Date,Open,High,Low,Close 1995-10-23,4.7913,4.7913,4.7913,4.7913 1995-10-24,4.7794,4.7794,4.7794,4.7794 1995-10-25,4.7853,4.7853,4.7853,4.7853 1995-10-26,4.7713,4.7713,4.7713,4.7713 1995-10-27,4.8137,4.8137,4.8137,4.8137 1995-10-30,4.7889,4.7889,4.7889,4.7889 1995-10-31,4.7832,4.7832,4.7832,4.7832 1995-11-02,4.773,4.773,4.773,4.773 1995-11-03,4.7619,4.7619,4.7619,4.7619 1995-11-06,4.7933,4.7933,4.7933,4.7933 1995-11-07,4.782,4.782,4.782,4.782 1995-11-08,4.7846,4.7846,4.7846,4.7846 1995-11-09,4.7724,4.7724,4.7724,4.7724 1995-11-10,4.7809,4.7809,4.7809,4.7809 1995-11-13,4.7964,4.7964,4.7964,4.7964 1995-11-14,4.7822,4.7822,4.7822,4.7822 1995-11-15,4.7975,4.7975,4.7975,4.7975 1995-11-16,4.7986,4.7986,4.7986,4.7986 1995-11-17,4.803,4.803,4.803,4.803 1995-11-20,4.7908,4.7908,4.7908,4.7908 1995-11-21,4.7891,4.7891,4.7891,4.7891 1995-11-22,4.7922,4.7922,4.7922,4.7922 1995-11-23,4.786,4.786,4.786,4.786 1995-11-24,4.7818,4.7818,4.7818,4.7818 1995-11-27,4.788,4.788,4.788,4.788 1995-11-28,4.7763,4.7763,4.7763,4.7763 1995-11-29,4.7631,4.7631,4.7631,4.7631 1995-11-30,4.7578,4.7578,4.7578,4.7578 1995-12-01,4.7489,4.7489,4.7489,4.7489 1995-12-04,4.7695,4.7695,4.7695,4.7695 1995-12-05,4.7693,4.7693,4.7693,4.7693 1995-12-06,4.7542,4.7542,4.7542,4.7542 1995-12-07,4.7569,4.7569,4.7569,4.7569 1995-12-08,4.7461,4.7461,4.7461,4.7461 1995-12-11,4.7529,4.7529,4.7529,4.7529 1995-12-12,4.7448,4.7448,4.7448,4.7448 1995-12-13,4.738,4.738,4.738,4.738 1995-12-14,4.7448,4.7448,4.7448,4.7448 1995-12-15,4.75,4.75,4.75,4.75 1995-12-18,4.7679,4.7679,4.7679,4.7679 1995-12-19,4.7745,4.7745,4.7745,4.7745 1995-12-20,4.7842,4.7842,4.7842,4.7842 1995-12-21,4.7749,4.7749,4.7749,4.7749 1995-12-22,4.7723,4.7723,4.7723,4.7723 1995-12-27,4.802,4.802,4.802,4.802 1995-12-28,4.795,4.795,4.795,4.795 1995-12-29,4.8088,4.8088,4.8088,4.8088 1996-01-02,4.806,4.806,4.806,4.806 1996-01-03,4.7873,4.7873,4.7873,4.7873 1996-01-04,4.7677,4.7677,4.7677,4.7677 1996-01-05,4.7915,4.7915,4.7915,4.7915 1996-01-08,4.7906,4.7906,4.7906,4.7906 1996-01-09,4.783,4.783,4.783,4.783 1996-01-10,4.8013,4.8013,4.8013,4.8013 1996-01-11,4.8067,4.8067,4.8067,4.8067 1996-01-12,4.7878,4.7878,4.7878,4.7878 1996-01-15,4.7914,4.7914,4.7914,4.7914 1996-01-16,4.7741,4.7741,4.7741,4.7741 1996-01-17,4.7707,4.7707,4.7707,4.7707 1996-01-18,4.7601,4.7601,4.7601,4.7601 1996-01-19,4.7599,4.7599,4.7599,4.7599 1996-01-22,4.7479,4.7479,4.7479,4.7479 1996-01-23,4.7528,4.7528,4.7528,4.7528 1996-01-24,4.7337,4.7337,4.7337,4.7337 1996-01-25,4.7481,4.7481,4.7481,4.7481 1996-01-26,4.746,4.746,4.746,4.746 1996-01-29,4.7248,4.7248,4.7248,4.7248 1996-01-30,4.725,4.725,4.725,4.725 1996-01-31,4.7303,4.7303,4.7303,4.7303 1996-02-01,4.7371,4.7371,4.7371,4.7371 1996-02-02,4.7294,4.7294,4.7294,4.7294 1996-02-05,4.7504,4.7504,4.7504,4.7504 1996-02-06,4.746,4.746,4.746,4.746 1996-02-07,4.7368,4.7368,4.7368,4.7368 1996-02-08,4.7349,4.7349,4.7349,4.7349 1996-02-09,4.7456,4.7456,4.7456,4.7456 1996-02-12,4.7338,4.7338,4.7338,4.7338 1996-02-13,4.7241,4.7241,4.7241,4.7241 1996-02-14,4.7337,4.7337,4.7337,4.7337 1996-02-15,4.7452,4.7452,4.7452,4.7452 1996-02-16,4.7616,4.7616,4.7616,4.7616 1996-02-19,4.7834,4.7834,4.7834,4.7834 1996-02-20,4.7983,4.7983,4.7983,4.7983 1996-02-21,4.7906,4.7906,4.7906,4.7906 1996-02-22,4.7982,4.7982,4.7982,4.7982 1996-02-23,4.7936,4.7936,4.7936,4.7936 1996-02-26,4.8129,4.8129,4.8129,4.8129 1996-02-27,4.803,4.803,4.803,4.803 1996-02-28,4.7905,4.7905,4.7905,4.7905 1996-02-29,4.7961,4.7961,4.7961,4.7961 1996-03-01,4.7814,4.7814,4.7814,4.7814 1996-03-04,4.7863,4.7863,4.7863,4.7863 1996-03-05,4.7663,4.7663,4.7663,4.7663 1996-03-06,4.7604,4.7604,4.7604,4.7604 1996-03-07,4.7551,4.7551,4.7551,4.7551 1996-03-08,4.7609,4.7609,4.7609,4.7609 1996-03-11,4.7614,4.7614,4.7614,4.7614 1996-03-12,4.7572,4.7572,4.7572,4.7572 1996-03-13,4.7758,4.7758,4.7758,4.7758 1996-03-14,4.7797,4.7797,4.7797,4.7797 1996-03-15,4.7734,4.7734,4.7734,4.7734 1996-03-18,4.78,4.78,4.78,4.78 1996-03-19,4.7787,4.7787,4.7787,4.7787 1996-03-20,4.7796,4.7796,4.7796,4.7796 1996-03-21,4.7688,4.7688,4.7688,4.7688 1996-03-22,4.7659,4.7659,4.7659,4.7659 1996-03-25,4.7662,4.7662,4.7662,4.7662 1996-03-26,4.7694,4.7694,4.7694,4.7694 1996-03-27,4.7563,4.7563,4.7563,4.7563 1996-03-28,4.7751,4.7751,4.7751,4.7751 1996-03-29,4.768,4.768,4.768,4.768 1996-04-01,4.7587,4.7587,4.7587,4.7587 1996-04-02,4.7542,4.7542,4.7542,4.7542 1996-04-03,4.7518,4.7518,4.7518,4.7518 1996-04-04,4.7406,4.7406,4.7406,4.7406 1996-04-05,4.7555,4.7555,4.7555,4.7555 1996-04-09,4.7544,4.7544,4.7544,4.7544 1996-04-10,4.7294,4.7294,4.7294,4.7294 1996-04-11,4.7238,4.7238,4.7238,4.7238 1996-04-12,4.7261,4.7261,4.7261,4.7261 1996-04-15,4.7252,4.7252,4.7252,4.7252 1996-04-16,4.7352,4.7352,4.7352,4.7352 1996-04-17,4.7451,4.7451,4.7451,4.7451 1996-04-18,4.736,4.736,4.736,4.736 1996-04-19,4.7556,4.7556,4.7556,4.7556 1996-04-22,4.7271,4.7271,4.7271,4.7271 1996-04-23,4.7149,4.7149,4.7149,4.7149 1996-04-24,4.714,4.714,4.714,4.714 1996-04-25,4.7107,4.7107,4.7107,4.7107 1996-04-26,4.6988,4.6988,4.6988,4.6988 1996-04-29,4.7231,4.7231,4.7231,4.7231 1996-04-30,4.7077,4.7077,4.7077,4.7077 1996-05-06,4.7059,4.7059,4.7059,4.7059 1996-05-07,4.7043,4.7043,4.7043,4.7043 1996-05-08,4.7094,4.7094,4.7094,4.7094 1996-05-09,4.7022,4.7022,4.7022,4.7022 1996-05-10,4.6989,4.6989,4.6989,4.6989 1996-05-13,4.6605,4.6605,4.6605,4.6605 1996-05-14,4.6461,4.6461,4.6461,4.6461 1996-05-15,4.6356,4.6356,4.6356,4.6356 1996-05-16,4.6436,4.6436,4.6436,4.6436 1996-05-17,4.6594,4.6594,4.6594,4.6594 1996-05-20,4.6598,4.6598,4.6598,4.6598 1996-05-21,4.6433,4.6433,4.6433,4.6433 1996-05-22,4.6417,4.6417,4.6417,4.6417 1996-05-23,4.639,4.639,4.639,4.639 1996-05-24,4.6459,4.6459,4.6459,4.6459 1996-05-27,4.6516,4.6516,4.6516,4.6516 1996-05-28,4.6709,4.6709,4.6709,4.6709 1996-05-29,4.6874,4.6874,4.6874,4.6874 1996-05-30,4.7332,4.7332,4.7332,4.7332 1996-05-31,4.6889,4.6889,4.6889,4.6889 1996-06-03,4.7327,4.7327,4.7327,4.7327 1996-06-04,4.7499,4.7499,4.7499,4.7499 1996-06-05,4.697,4.697,4.697,4.697 1996-06-07,4.7127,4.7127,4.7127,4.7127 1996-06-10,4.7124,4.7124,4.7124,4.7124 1996-06-11,4.7135,4.7135,4.7135,4.7135 1996-06-12,4.7079,4.7079,4.7079,4.7079 1996-06-13,4.7222,4.7222,4.7222,4.7222 1996-06-14,4.7568,4.7568,4.7568,4.7568 1996-06-17,4.7468,4.7468,4.7468,4.7468 1996-06-18,4.7547,4.7547,4.7547,4.7547 1996-06-19,4.7366,4.7366,4.7366,4.7366 1996-06-20,4.7306,4.7306,4.7306,4.7306 1996-06-21,4.7056,4.7056,4.7056,4.7056 1996-06-24,4.6914,4.6914,4.6914,4.6914 1996-06-25,4.6668,4.6668,4.6668,4.6668 1996-06-26,4.6992,4.6992,4.6992,4.6992 1996-06-27,4.6879,4.6879,4.6879,4.6879 1996-06-28,4.6851,4.6851,4.6851,4.6851 1996-07-01,4.681,4.681,4.681,4.681 1996-07-02,4.6844,4.6844,4.6844,4.6844 1996-07-03,4.6849,4.6849,4.6849,4.6849 1996-07-04,4.6676,4.6676,4.6676,4.6676 1996-07-05,4.6667,4.6667,4.6667,4.6667 1996-07-08,4.6566,4.6566,4.6566,4.6566 1996-07-09,4.6475,4.6475,4.6475,4.6475 1996-07-10,4.6466,4.6466,4.6466,4.6466 1996-07-11,4.6493,4.6493,4.6493,4.6493 1996-07-12,4.6499,4.6499,4.6499,4.6499 1996-07-15,4.6466,4.6466,4.6466,4.6466 1996-07-16,4.663,4.663,4.663,4.663 1996-07-17,4.6739,4.6739,4.6739,4.6739 1996-07-18,4.6613,4.6613,4.6613,4.6613 1996-07-19,4.6703,4.6703,4.6703,4.6703 1996-07-22,4.6833,4.6833,4.6833,4.6833 1996-07-23,4.6864,4.6864,4.6864,4.6864 1996-07-24,4.6784,4.6784,4.6784,4.6784 1996-07-25,4.7003,4.7003,4.7003,4.7003 1996-07-26,4.6503,4.6503,4.6503,4.6503 1996-07-29,4.6543,4.6543,4.6543,4.6543 1996-07-30,4.6521,4.6521,4.6521,4.6521 1996-07-31,4.6464,4.6464,4.6464,4.6464 1996-08-01,4.6357,4.6357,4.6357,4.6357 1996-08-02,4.6316,4.6316,4.6316,4.6316 1996-08-05,4.6783,4.6783,4.6783,4.6783 1996-08-06,4.6621,4.6621,4.6621,4.6621 1996-08-07,4.6629,4.6629,4.6629,4.6629 1996-08-08,4.6539,4.6539,4.6539,4.6539 1996-08-09,4.6697,4.6697,4.6697,4.6697 1996-08-12,4.6819,4.6819,4.6819,4.6819 1996-08-13,4.6395,4.6395,4.6395,4.6395 1996-08-14,4.6466,4.6466,4.6466,4.6466 1996-08-16,4.645,4.645,4.645,4.645 1996-08-19,4.6278,4.6278,4.6278,4.6278 1996-08-20,4.6033,4.6033,4.6033,4.6033 1996-08-21,4.6012,4.6012,4.6012,4.6012 1996-08-22,4.586,4.586,4.586,4.586 1996-08-23,4.5991,4.5991,4.5991,4.5991 1996-08-26,4.6108,4.6108,4.6108,4.6108 1996-08-27,4.6028,4.6028,4.6028,4.6028 1996-08-28,4.5666,4.5666,4.5666,4.5666 1996-08-29,4.5449,4.5449,4.5449,4.5449 1996-08-30,4.5086,4.5086,4.5086,4.5086 1996-09-02,4.5135,4.5135,4.5135,4.5135 1996-09-03,4.579,4.579,4.579,4.579 1996-09-04,4.6065,4.6065,4.6065,4.6065 1996-09-05,4.6225,4.6225,4.6225,4.6225 1996-09-06,4.625,4.625,4.625,4.625 1996-09-09,4.5835,4.5835,4.5835,4.5835 1996-09-10,4.564,4.564,4.564,4.564 1996-09-11,4.572,4.572,4.572,4.572 1996-09-12,4.5641,4.5641,4.5641,4.5641 1996-09-13,4.5628,4.5628,4.5628,4.5628 1996-09-16,4.5405,4.5405,4.5405,4.5405 1996-09-17,4.5442,4.5442,4.5442,4.5442 1996-09-18,4.5462,4.5462,4.5462,4.5462 1996-09-19,4.5762,4.5762,4.5762,4.5762 1996-09-20,4.5722,4.5722,4.5722,4.5722 1996-09-23,4.5959,4.5959,4.5959,4.5959 1996-09-24,4.6331,4.6331,4.6331,4.6331 1996-09-25,4.6184,4.6184,4.6184,4.6184 1996-09-26,4.6032,4.6032,4.6032,4.6032 1996-09-27,4.5815,4.5815,4.5815,4.5815 1996-09-30,4.597,4.597,4.597,4.597 1996-10-01,4.6076,4.6076,4.6076,4.6076 1996-10-02,4.6059,4.6059,4.6059,4.6059 1996-10-03,4.6364,4.6364,4.6364,4.6364 1996-10-04,4.6385,4.6385,4.6385,4.6385 1996-10-07,4.6603,4.6603,4.6603,4.6603 1996-10-08,4.6571,4.6571,4.6571,4.6571 1996-10-09,4.6439,4.6439,4.6439,4.6439 1996-10-10,4.6056,4.6056,4.6056,4.6056 1996-10-11,4.6369,4.6369,4.6369,4.6369 1996-10-14,4.633,4.633,4.633,4.633 1996-10-15,4.6132,4.6132,4.6132,4.6132 1996-10-16,4.5928,4.5928,4.5928,4.5928 1996-10-17,4.6315,4.6315,4.6315,4.6315 1996-10-18,4.6142,4.6142,4.6142,4.6142 1996-10-21,4.6212,4.6212,4.6212,4.6212 1996-10-22,4.6282,4.6282,4.6282,4.6282 1996-10-23,4.6075,4.6075,4.6075,4.6075 1996-10-24,4.6091,4.6091,4.6091,4.6091 1996-10-25,4.5965,4.5965,4.5965,4.5965 1996-10-28,4.5814,4.5814,4.5814,4.5814 1996-10-29,4.6131,4.6131,4.6131,4.6131 1996-10-30,4.6499,4.6499,4.6499,4.6499 1996-10-31,4.6361,4.6361,4.6361,4.6361 1996-11-04,4.6162,4.6162,4.6162,4.6162 1996-11-05,4.6286,4.6286,4.6286,4.6286 1996-11-06,4.6072,4.6072,4.6072,4.6072 1996-11-07,4.6223,4.6223,4.6223,4.6223 1996-11-08,4.6089,4.6089,4.6089,4.6089 1996-11-12,4.659,4.659,4.659,4.659 1996-11-13,4.6302,4.6302,4.6302,4.6302 1996-11-14,4.6595,4.6595,4.6595,4.6595 1996-11-15,4.6487,4.6487,4.6487,4.6487 1996-11-18,4.6181,4.6181,4.6181,4.6181 1996-11-19,4.6289,4.6289,4.6289,4.6289 1996-11-20,4.6144,4.6144,4.6144,4.6144 1996-11-21,4.5937,4.5937,4.5937,4.5937 1996-11-22,4.6201,4.6201,4.6201,4.6201 1996-11-25,4.615,4.615,4.615,4.615 1996-11-26,4.5787,4.5787,4.5787,4.5787 1996-11-27,4.6016,4.6016,4.6016,4.6016 1996-11-28,4.5792,4.5792,4.5792,4.5792 1996-11-29,4.6017,4.6017,4.6017,4.6017 1996-12-02,4.6149,4.6149,4.6149,4.6149 1996-12-03,4.5949,4.5949,4.5949,4.5949 1996-12-04,4.5934,4.5934,4.5934,4.5934 1996-12-05,4.5979,4.5979,4.5979,4.5979 1996-12-06,4.6576,4.6576,4.6576,4.6576 1996-12-09,4.6289,4.6289,4.6289,4.6289 1996-12-10,4.6071,4.6071,4.6071,4.6071 1996-12-11,4.6054,4.6054,4.6054,4.6054 1996-12-12,4.5849,4.5849,4.5849,4.5849 1996-12-13,4.6184,4.6184,4.6184,4.6184 1996-12-16,4.589,4.589,4.589,4.589 1996-12-17,4.6103,4.6103,4.6103,4.6103 1996-12-18,4.5993,4.5993,4.5993,4.5993 1996-12-19,4.6025,4.6025,4.6025,4.6025 1996-12-20,4.5897,4.5897,4.5897,4.5897 1996-12-23,4.5999,4.5999,4.5999,4.5999 1996-12-24,4.5926,4.5926,4.5926,4.5926 1996-12-30,4.5956,4.5956,4.5956,4.5956 1996-12-31,4.5624,4.5624,4.5624,4.5624 1997-01-02,4.5965,4.5965,4.5965,4.5965 1997-01-03,4.6104,4.6104,4.6104,4.6104 1997-01-06,4.5529,4.5529,4.5529,4.5529 1997-01-07,4.5761,4.5761,4.5761,4.5761 1997-01-08,4.5554,4.5554,4.5554,4.5554 1997-01-09,4.5489,4.5489,4.5489,4.5489 1997-01-10,4.5769,4.5769,4.5769,4.5769 1997-01-13,4.5505,4.5505,4.5505,4.5505 1997-01-14,4.5571,4.5571,4.5571,4.5571 1997-01-15,4.4977,4.4977,4.4977,4.4977 1997-01-16,4.4961,4.4961,4.4961,4.4961 1997-01-17,4.4928,4.4928,4.4928,4.4928 1997-01-20,4.4487,4.4487,4.4487,4.4487 1997-01-21,4.457,4.457,4.457,4.457 1997-01-22,4.4178,4.4178,4.4178,4.4178 1997-01-23,4.4345,4.4345,4.4345,4.4345 1997-01-24,4.4767,4.4767,4.4767,4.4767 1997-01-27,4.4585,4.4585,4.4585,4.4585 1997-01-28,4.4234,4.4234,4.4234,4.4234 1997-01-29,4.4455,4.4455,4.4455,4.4455 1997-01-30,4.4347,4.4347,4.4347,4.4347 1997-01-31,4.4527,4.4527,4.4527,4.4527 1997-02-03,4.4035,4.4035,4.4035,4.4035 1997-02-04,4.415,4.415,4.415,4.415 1997-02-05,4.4137,4.4137,4.4137,4.4137 1997-02-06,4.4104,4.4104,4.4104,4.4104 1997-02-07,4.395,4.395,4.395,4.395 1997-02-10,4.395,4.395,4.395,4.395 1997-02-11,4.3814,4.3814,4.3814,4.3814 1997-02-12,4.4,4.4,4.4,4.4 1997-02-13,4.4292,4.4292,4.4292,4.4292 1997-02-14,4.3913,4.3913,4.3913,4.3913 1997-02-17,4.3926,4.3926,4.3926,4.3926 1997-02-18,4.3713,4.3713,4.3713,4.3713 1997-02-19,4.4179,4.4179,4.4179,4.4179 1997-02-20,4.4408,4.4408,4.4408,4.4408 1997-02-21,4.4546,4.4546,4.4546,4.4546 1997-02-24,4.4316,4.4316,4.4316,4.4316 1997-02-25,4.4477,4.4477,4.4477,4.4477 1997-02-26,4.4682,4.4682,4.4682,4.4682 1997-02-27,4.4761,4.4761,4.4761,4.4761 1997-02-28,4.5089,4.5089,4.5089,4.5089 1997-03-03,4.5295,4.5295,4.5295,4.5295 1997-03-04,4.4972,4.4972,4.4972,4.4972 1997-03-05,4.5021,4.5021,4.5021,4.5021 1997-03-06,4.4931,4.4931,4.4931,4.4931 1997-03-07,4.5149,4.5149,4.5149,4.5149 1997-03-10,4.4706,4.4706,4.4706,4.4706 1997-03-11,4.4727,4.4727,4.4727,4.4727 1997-03-12,4.4669,4.4669,4.4669,4.4669 1997-03-13,4.5094,4.5094,4.5094,4.5094 1997-03-14,4.4591,4.4591,4.4591,4.4591 1997-03-17,4.4845,4.4845,4.4845,4.4845 1997-03-18,4.4861,4.4861,4.4861,4.4861 1997-03-19,4.5298,4.5298,4.5298,4.5298 1997-03-20,4.6132,4.6132,4.6132,4.6132 1997-03-21,4.5541,4.5541,4.5541,4.5541 1997-03-24,4.5122,4.5122,4.5122,4.5122 1997-03-25,4.539,4.539,4.539,4.539 1997-03-26,4.5383,4.5383,4.5383,4.5383 1997-03-27,4.5337,4.5337,4.5337,4.5337 1997-03-28,4.5494,4.5494,4.5494,4.5494 1997-04-01,4.5341,4.5341,4.5341,4.5341 1997-04-02,4.5319,4.5319,4.5319,4.5319 1997-04-03,4.5105,4.5105,4.5105,4.5105 1997-04-04,4.513,4.513,4.513,4.513 1997-04-07,4.4938,4.4938,4.4938,4.4938 1997-04-08,4.5029,4.5029,4.5029,4.5029 1997-04-09,4.5176,4.5176,4.5176,4.5176 1997-04-10,4.5558,4.5558,4.5558,4.5558 1997-04-11,4.552,4.552,4.552,4.552 1997-04-14,4.6069,4.6069,4.6069,4.6069 1997-04-15,4.634,4.634,4.634,4.634 1997-04-16,4.5955,4.5955,4.5955,4.5955 1997-04-17,4.5887,4.5887,4.5887,4.5887 1997-04-18,4.6221,4.6221,4.6221,4.6221 1997-04-21,4.6716,4.6716,4.6716,4.6716 1997-04-22,4.6773,4.6773,4.6773,4.6773 1997-04-23,4.6308,4.6308,4.6308,4.6308 1997-04-24,4.6572,4.6572,4.6572,4.6572 1997-04-25,4.6994,4.6994,4.6994,4.6994 1997-04-28,4.7146,4.7146,4.7146,4.7146 1997-04-29,4.689,4.689,4.689,4.689 1997-04-30,4.7154,4.7154,4.7154,4.7154 1997-05-05,4.6988,4.6988,4.6988,4.6988 1997-05-06,4.6404,4.6404,4.6404,4.6404 1997-05-07,4.6837,4.6837,4.6837,4.6837 1997-05-08,4.6899,4.6899,4.6899,4.6899 1997-05-09,4.6871,4.6871,4.6871,4.6871 1997-05-12,4.7412,4.7412,4.7412,4.7412 1997-05-13,4.7336,4.7336,4.7336,4.7336 1997-05-14,4.7137,4.7137,4.7137,4.7137 1997-05-15,4.797,4.797,4.797,4.797 1997-05-16,4.7194,4.7194,4.7194,4.7194 1997-05-19,4.711,4.711,4.711,4.711 1997-05-20,4.702,4.702,4.702,4.702 1997-05-21,4.7433,4.7433,4.7433,4.7433 1997-05-22,4.7884,4.7884,4.7884,4.7884 1997-05-23,4.6486,4.6486,4.6486,4.6486 1997-05-26,4.6666,4.6666,4.6666,4.6666 1997-05-27,5.1058,5.1058,5.1058,5.1058 1997-05-28,5.0383,5.0383,5.0383,5.0383 1997-05-30,5.0056,5.0056,5.0056,5.0056 1997-06-02,5.0277,5.0277,5.0277,5.0277 1997-06-03,4.9944,4.9944,4.9944,4.9944 1997-06-04,4.9903,4.9903,4.9903,4.9903 1997-06-05,5.0604,5.0604,5.0604,5.0604 1997-06-06,4.9944,4.9944,4.9944,4.9944 1997-06-09,4.9513,4.9513,4.9513,4.9513 1997-06-10,4.91,4.91,4.91,4.91 1997-06-11,4.8808,4.8808,4.8808,4.8808 1997-06-12,4.9099,4.9099,4.9099,4.9099 1997-06-13,4.917,4.917,4.917,4.917 1997-06-16,4.897,4.897,4.897,4.897 1997-06-17,4.8446,4.8446,4.8446,4.8446 1997-06-18,4.8723,4.8723,4.8723,4.8723 1997-06-19,4.844,4.844,4.844,4.844 1997-06-20,4.8671,4.8671,4.8671,4.8671 1997-06-23,4.8482,4.8482,4.8482,4.8482 1997-06-24,4.8494,4.8494,4.8494,4.8494 1997-06-25,4.8458,4.8458,4.8458,4.8458 1997-06-26,4.8512,4.8512,4.8512,4.8512 1997-06-27,4.8787,4.8787,4.8787,4.8787 1997-06-30,4.8894,4.8894,4.8894,4.8894 1997-07-01,4.8836,4.8836,4.8836,4.8836 1997-07-02,4.876,4.876,4.876,4.876 1997-07-03,4.8517,4.8517,4.8517,4.8517 1997-07-04,4.8583,4.8583,4.8583,4.8583 1997-07-07,4.866,4.866,4.866,4.866 1997-07-08,4.8759,4.8759,4.8759,4.8759 1997-07-09,4.8666,4.8666,4.8666,4.8666 1997-07-10,4.9519,4.9519,4.9519,4.9519 1997-07-11,5.0066,5.0066,5.0066,5.0066 1997-07-14,5.0142,5.0142,5.0142,5.0142 1997-07-15,5.0305,5.0305,5.0305,5.0305 1997-07-16,5.0143,5.0143,5.0143,5.0143 1997-07-17,4.999,4.999,4.999,4.999 1997-07-18,4.9961,4.9961,4.9961,4.9961 1997-07-21,5.0488,5.0488,5.0488,5.0488 1997-07-22,5.0236,5.0236,5.0236,5.0236 1997-07-23,4.9208,4.9208,4.9208,4.9208 1997-07-24,4.9062,4.9062,4.9062,4.9062 1997-07-25,4.8901,4.8901,4.8901,4.8901 1997-07-28,4.9401,4.9401,4.9401,4.9401 1997-07-29,4.9443,4.9443,4.9443,4.9443 1997-07-30,4.897,4.897,4.897,4.897 1997-07-31,4.9255,4.9255,4.9255,4.9255 1997-08-01,4.9223,4.9223,4.9223,4.9223 1997-08-04,4.8854,4.8854,4.8854,4.8854 1997-08-05,4.8812,4.8812,4.8812,4.8812 1997-08-06,4.822,4.822,4.822,4.822 1997-08-07,4.8322,4.8322,4.8322,4.8322 1997-08-08,4.7935,4.7935,4.7935,4.7935 1997-08-11,4.8082,4.8082,4.8082,4.8082 1997-08-12,4.8149,4.8149,4.8149,4.8149 1997-08-13,4.7962,4.7962,4.7962,4.7962 1997-08-14,4.8482,4.8482,4.8482,4.8482 1997-08-18,4.905,4.905,4.905,4.905 1997-08-19,4.9081,4.9081,4.9081,4.9081 1997-08-20,4.9248,4.9248,4.9248,4.9248 1997-08-21,4.8957,4.8957,4.8957,4.8957 1997-08-22,4.8922,4.8922,4.8922,4.8922 1997-08-25,4.8751,4.8751,4.8751,4.8751 1997-08-26,4.8973,4.8973,4.8973,4.8973 1997-08-27,4.8946,4.8946,4.8946,4.8946 1997-08-28,4.8654,4.8654,4.8654,4.8654 1997-08-29,4.9105,4.9105,4.9105,4.9105 1997-09-01,4.8676,4.8676,4.8676,4.8676 1997-09-02,4.9544,4.9544,4.9544,4.9544 1997-09-03,4.9274,4.9274,4.9274,4.9274 1997-09-04,4.9511,4.9511,4.9511,4.9511 1997-09-05,4.9566,4.9566,4.9566,4.9566 1997-09-08,4.9927,4.9927,4.9927,4.9927 1997-09-09,4.9566,4.9566,4.9566,4.9566 1997-09-10,4.9212,4.9212,4.9212,4.9212 1997-09-11,4.9109,4.9109,4.9109,4.9109 1997-09-12,4.9198,4.9198,4.9198,4.9198 1997-09-15,4.9689,4.9689,4.9689,4.9689 1997-09-16,4.9241,4.9241,4.9241,4.9241 1997-09-17,4.9387,4.9387,4.9387,4.9387 1997-09-18,4.9585,4.9585,4.9585,4.9585 1997-09-19,4.9285,4.9285,4.9285,4.9285 1997-09-22,4.8825,4.8825,4.8825,4.8825 1997-09-23,4.862,4.862,4.862,4.862 1997-09-24,4.9137,4.9137,4.9137,4.9137 1997-09-25,4.874,4.874,4.874,4.874 1997-09-26,4.8754,4.8754,4.8754,4.8754 1997-09-29,4.869,4.869,4.869,4.869 1997-09-30,4.8465,4.8465,4.8465,4.8465 1997-10-01,4.8917,4.8917,4.8917,4.8917 1997-10-02,4.9002,4.9002,4.9002,4.9002 1997-10-03,4.8439,4.8439,4.8439,4.8439 1997-10-06,4.9133,4.9133,4.9133,4.9133 1997-10-07,4.9326,4.9326,4.9326,4.9326 1997-10-08,4.8806,4.8806,4.8806,4.8806 1997-10-09,4.933,4.933,4.933,4.933 1997-10-10,4.941,4.941,4.941,4.941 1997-10-13,4.9173,4.9173,4.9173,4.9173 1997-10-14,4.8992,4.8992,4.8992,4.8992 1997-10-15,4.8762,4.8762,4.8762,4.8762 1997-10-16,4.8962,4.8962,4.8962,4.8962 1997-10-17,4.9294,4.9294,4.9294,4.9294 1997-10-20,4.8995,4.8995,4.8995,4.8995 1997-10-21,4.8927,4.8927,4.8927,4.8927 1997-10-22,4.8675,4.8675,4.8675,4.8675 1997-10-23,4.896,4.896,4.896,4.896 1997-10-24,4.9193,4.9193,4.9193,4.9193 1997-10-27,4.9981,4.9981,4.9981,4.9981 1997-10-28,5.048,5.048,5.048,5.048 1997-10-29,4.971,4.971,4.971,4.971 1997-10-30,5.0732,5.0732,5.0732,5.0732 1997-10-31,5.0298,5.0298,5.0298,5.0298 1997-11-03,4.9462,4.9462,4.9462,4.9462 1997-11-04,4.9905,4.9905,4.9905,4.9905 1997-11-05,4.9796,4.9796,4.9796,4.9796 1997-11-06,5,5,5,5 1997-11-07,5.0377,5.0377,5.0377,5.0377 1997-11-12,5.0362,5.0362,5.0362,5.0362 1997-11-13,5.0014,5.0014,5.0014,5.0014 1997-11-14,5.0204,5.0204,5.0204,5.0204 1997-11-17,4.9779,4.9779,4.9779,4.9779 1997-11-18,5.0052,5.0052,5.0052,5.0052 1997-11-19,5.0246,5.0246,5.0246,5.0246 1997-11-20,5.0536,5.0536,5.0536,5.0536 1997-11-21,5.019,5.019,5.019,5.019 1997-11-24,5.0816,5.0816,5.0816,5.0816 1997-11-25,5.0915,5.0915,5.0915,5.0915 1997-11-26,5.1184,5.1184,5.1184,5.1184 1997-11-27,5.1107,5.1107,5.1107,5.1107 1997-11-28,5.1373,5.1373,5.1373,5.1373 1997-12-01,5.2256,5.2256,5.2256,5.2256 1997-12-02,5.2279,5.2279,5.2279,5.2279 1997-12-03,5.1713,5.1713,5.1713,5.1713 1997-12-04,5.1448,5.1448,5.1448,5.1448 1997-12-05,5.209,5.209,5.209,5.209 1997-12-08,5.1824,5.1824,5.1824,5.1824 1997-12-09,5.1386,5.1386,5.1386,5.1386 1997-12-10,5.1305,5.1305,5.1305,5.1305 1997-12-11,5.1219,5.1219,5.1219,5.1219 1997-12-12,5.1701,5.1701,5.1701,5.1701 1997-12-15,5.1293,5.1293,5.1293,5.1293 1997-12-16,5.0712,5.0712,5.0712,5.0712 1997-12-17,5.0795,5.0795,5.0795,5.0795 1997-12-18,5.0605,5.0605,5.0605,5.0605 1997-12-19,5.0685,5.0685,5.0685,5.0685 1997-12-22,5.0721,5.0721,5.0721,5.0721 1997-12-23,5.0656,5.0656,5.0656,5.0656 1997-12-24,5.076,5.076,5.076,5.076 1997-12-29,5.0958,5.0958,5.0958,5.0958 1997-12-30,5.069,5.069,5.069,5.069 1997-12-31,5.0728,5.0728,5.0728,5.0728 1998-01-02,5.0797,5.0797,5.0797,5.0797 1998-01-05,5.1435,5.1435,5.1435,5.1435 1998-01-06,5.1911,5.1911,5.1911,5.1911 1998-01-07,5.141,5.141,5.141,5.141 1998-01-08,5.1709,5.1709,5.1709,5.1709 1998-01-09,5.1537,5.1537,5.1537,5.1537 1998-01-12,5.2129,5.2129,5.2129,5.2129 1998-01-13,5.1444,5.1444,5.1444,5.1444 1998-01-14,5.1331,5.1331,5.1331,5.1331 1998-01-15,5.1443,5.1443,5.1443,5.1443 1998-01-16,5.089,5.089,5.089,5.089 1998-01-19,5.084,5.084,5.084,5.084 1998-01-20,5.094,5.094,5.094,5.094 1998-01-21,5.0659,5.0659,5.0659,5.0659 1998-01-22,5.1364,5.1364,5.1364,5.1364 1998-01-23,5.0818,5.0818,5.0818,5.0818 1998-01-26,5.134,5.134,5.134,5.134 1998-01-27,5.0709,5.0709,5.0709,5.0709 1998-01-28,5.0634,5.0634,5.0634,5.0634 1998-01-29,5.0977,5.0977,5.0977,5.0977 1998-01-30,5.0964,5.0964,5.0964,5.0964 1998-02-02,4.9917,4.9917,4.9917,4.9917 1998-02-03,5.0158,5.0158,5.0158,5.0158 1998-02-04,5.0425,5.0425,5.0425,5.0425 1998-02-05,4.9883,4.9883,4.9883,4.9883 1998-02-06,5.016,5.016,5.016,5.016 1998-02-09,5.0063,5.0063,5.0063,5.0063 1998-02-10,4.9715,4.9715,4.9715,4.9715 1998-02-11,4.9465,4.9465,4.9465,4.9465 1998-02-12,4.9704,4.9704,4.9704,4.9704 1998-02-13,5.002,5.002,5.002,5.002 1998-02-16,5.0064,5.0064,5.0064,5.0064 1998-02-17,5.002,5.002,5.002,5.002 1998-02-18,4.9498,4.9498,4.9498,4.9498 1998-02-19,4.9869,4.9869,4.9869,4.9869 1998-02-20,4.9527,4.9527,4.9527,4.9527 1998-02-23,4.8756,4.8756,4.8756,4.8756 1998-02-24,4.9311,4.9311,4.9311,4.9311 1998-02-25,4.9396,4.9396,4.9396,4.9396 1998-02-26,4.8992,4.8992,4.8992,4.8992 1998-02-27,4.9218,4.9218,4.9218,4.9218 1998-03-02,4.9129,4.9129,4.9129,4.9129 1998-03-03,4.9008,4.9008,4.9008,4.9008 1998-03-04,4.9033,4.9033,4.9033,4.9033 1998-03-05,4.9802,4.9802,4.9802,4.9802 1998-03-06,4.9306,4.9306,4.9306,4.9306 1998-03-09,4.8916,4.8916,4.8916,4.8916 1998-03-10,4.9076,4.9076,4.9076,4.9076 1998-03-11,4.8865,4.8865,4.8865,4.8865 1998-03-12,4.8885,4.8885,4.8885,4.8885 1998-03-13,4.8533,4.8533,4.8533,4.8533 1998-03-16,4.8907,4.8907,4.8907,4.8907 1998-03-17,4.855,4.855,4.855,4.855 1998-03-18,4.8769,4.8769,4.8769,4.8769 1998-03-19,4.86,4.86,4.86,4.86 1998-03-20,4.8683,4.8683,4.8683,4.8683 1998-03-23,4.8741,4.8741,4.8741,4.8741 1998-03-24,4.8892,4.8892,4.8892,4.8892 1998-03-25,4.848,4.848,4.848,4.848 1998-03-26,4.847,4.847,4.847,4.847 1998-03-27,4.8445,4.8445,4.8445,4.8445 1998-03-30,4.8457,4.8457,4.8457,4.8457 1998-03-31,4.8733,4.8733,4.8733,4.8733 1998-04-01,4.8648,4.8648,4.8648,4.8648 1998-04-02,4.9098,4.9098,4.9098,4.9098 1998-04-03,4.9039,4.9039,4.9039,4.9039 1998-04-06,4.8951,4.8951,4.8951,4.8951 1998-04-07,4.9091,4.9091,4.9091,4.9091 1998-04-08,4.8523,4.8523,4.8523,4.8523 1998-04-09,4.9272,4.9272,4.9272,4.9272 1998-04-10,4.9242,4.9242,4.9242,4.9242 1998-04-14,4.8658,4.8658,4.8658,4.8658 1998-04-15,4.8559,4.8559,4.8559,4.8559 1998-04-16,4.8736,4.8736,4.8736,4.8736 1998-04-17,4.8863,4.8863,4.8863,4.8863 1998-04-20,4.8684,4.8684,4.8684,4.8684 1998-04-21,4.8751,4.8751,4.8751,4.8751 1998-04-22,4.8778,4.8778,4.8778,4.8778 1998-04-23,4.8959,4.8959,4.8959,4.8959 1998-04-24,4.8167,4.8167,4.8167,4.8167 1998-04-27,4.8166,4.8166,4.8166,4.8166 1998-04-28,4.8369,4.8369,4.8369,4.8369 1998-04-29,4.7904,4.7904,4.7904,4.7904 1998-04-30,4.7807,4.7807,4.7807,4.7807 1998-05-04,4.7657,4.7657,4.7657,4.7657 1998-05-05,4.796,4.796,4.796,4.796 1998-05-06,4.7919,4.7919,4.7919,4.7919 1998-05-07,4.8179,4.8179,4.8179,4.8179 1998-05-08,4.8246,4.8246,4.8246,4.8246 1998-05-11,4.8138,4.8138,4.8138,4.8138 1998-05-12,4.8145,4.8145,4.8145,4.8145 1998-05-13,4.8133,4.8133,4.8133,4.8133 1998-05-14,4.7941,4.7941,4.7941,4.7941 1998-05-15,4.7892,4.7892,4.7892,4.7892 1998-05-18,4.7732,4.7732,4.7732,4.7732 1998-05-19,4.8016,4.8016,4.8016,4.8016 1998-05-20,4.7929,4.7929,4.7929,4.7929 1998-05-21,4.7624,4.7624,4.7624,4.7624 1998-05-22,4.7536,4.7536,4.7536,4.7536 1998-05-25,4.7849,4.7849,4.7849,4.7849 1998-05-26,4.8088,4.8088,4.8088,4.8088 1998-05-27,4.9852,4.9852,4.9852,4.9852 1998-05-28,4.8573,4.8573,4.8573,4.8573 1998-05-29,4.8442,4.8442,4.8442,4.8442 1998-06-01,4.8912,4.8912,4.8912,4.8912 1998-06-02,4.8651,4.8651,4.8651,4.8651 1998-06-03,4.8404,4.8404,4.8404,4.8404 1998-06-04,4.8329,4.8329,4.8329,4.8329 1998-06-05,4.8842,4.8842,4.8842,4.8842 1998-06-08,4.8966,4.8966,4.8966,4.8966 1998-06-09,4.8724,4.8724,4.8724,4.8724 1998-06-10,4.9395,4.9395,4.9395,4.9395 1998-06-12,4.9404,4.9404,4.9404,4.9404 1998-06-15,4.9471,4.9471,4.9471,4.9471 1998-06-16,4.8924,4.8924,4.8924,4.8924 1998-06-17,4.9036,4.9036,4.9036,4.9036 1998-06-18,4.9241,4.9241,4.9241,4.9241 1998-06-19,4.8883,4.8883,4.8883,4.8883 1998-06-22,4.8519,4.8519,4.8519,4.8519 1998-06-23,4.8339,4.8339,4.8339,4.8339 1998-06-24,4.7766,4.7766,4.7766,4.7766 1998-06-25,4.7957,4.7957,4.7957,4.7957 1998-06-26,4.9086,4.9086,4.9086,4.9086 1998-06-29,4.828,4.828,4.828,4.828 1998-06-30,4.7533,4.7533,4.7533,4.7533 1998-07-01,4.725,4.725,4.725,4.725 1998-07-02,4.6909,4.6909,4.6909,4.6909 1998-07-03,4.6631,4.6631,4.6631,4.6631 1998-07-06,4.6757,4.6757,4.6757,4.6757 1998-07-07,4.6954,4.6954,4.6954,4.6954 1998-07-08,4.681,4.681,4.681,4.681 1998-07-09,4.6804,4.6804,4.6804,4.6804 1998-07-10,4.6773,4.6773,4.6773,4.6773 1998-07-13,4.6026,4.6026,4.6026,4.6026 1998-07-14,4.6497,4.6497,4.6497,4.6497 1998-07-15,4.6747,4.6747,4.6747,4.6747 1998-07-16,4.6997,4.6997,4.6997,4.6997 1998-07-17,4.6959,4.6959,4.6959,4.6959 1998-07-20,4.599,4.599,4.599,4.599 1998-07-21,4.5799,4.5799,4.5799,4.5799 1998-07-22,4.5786,4.5786,4.5786,4.5786 1998-07-23,4.5952,4.5952,4.5952,4.5952 1998-07-24,4.6302,4.6302,4.6302,4.6302 1998-07-27,4.6538,4.6538,4.6538,4.6538 1998-07-28,4.5784,4.5784,4.5784,4.5784 1998-07-29,4.6077,4.6077,4.6077,4.6077 1998-07-30,4.5913,4.5913,4.5913,4.5913 1998-07-31,4.5369,4.5369,4.5369,4.5369 1998-08-03,4.5312,4.5312,4.5312,4.5312 1998-08-04,4.5447,4.5447,4.5447,4.5447 1998-08-05,4.5606,4.5606,4.5606,4.5606 1998-08-06,4.5368,4.5368,4.5368,4.5368 1998-08-07,4.5985,4.5985,4.5985,4.5985 1998-08-10,4.6067,4.6067,4.6067,4.6067 1998-08-11,4.6794,4.6794,4.6794,4.6794 1998-08-12,4.7321,4.7321,4.7321,4.7321 1998-08-13,4.7483,4.7483,4.7483,4.7483 1998-08-14,4.8144,4.8144,4.8144,4.8144 1998-08-17,4.7647,4.7647,4.7647,4.7647 1998-08-18,4.7955,4.7955,4.7955,4.7955 1998-08-19,4.7785,4.7785,4.7785,4.7785 1998-08-20,4.8371,4.8371,4.8371,4.8371 1998-08-21,4.8627,4.8627,4.8627,4.8627 1998-08-24,4.8227,4.8227,4.8227,4.8227 1998-08-25,4.8016,4.8016,4.8016,4.8016 1998-08-26,4.8813,4.8813,4.8813,4.8813 1998-08-27,4.8208,4.8208,4.8208,4.8208 1998-08-28,4.808,4.808,4.808,4.808 1998-08-31,4.8138,4.8138,4.8138,4.8138 1998-09-01,4.7648,4.7648,4.7648,4.7648 1998-09-02,4.6461,4.6461,4.6461,4.6461 1998-09-03,4.6842,4.6842,4.6842,4.6842 1998-09-04,4.647,4.647,4.647,4.647 1998-09-07,4.7019,4.7019,4.7019,4.7019 1998-09-08,4.6092,4.6092,4.6092,4.6092 1998-09-09,4.6085,4.6085,4.6085,4.6085 1998-09-10,4.6467,4.6467,4.6467,4.6467 1998-09-11,4.7098,4.7098,4.7098,4.7098 1998-09-14,4.6932,4.6932,4.6932,4.6932 1998-09-15,4.7081,4.7081,4.7081,4.7081 1998-09-16,4.74,4.74,4.74,4.74 1998-09-17,4.7944,4.7944,4.7944,4.7944 1998-09-18,4.7844,4.7844,4.7844,4.7844 1998-09-21,4.8151,4.8151,4.8151,4.8151 1998-09-22,4.7516,4.7516,4.7516,4.7516 1998-09-23,4.7374,4.7374,4.7374,4.7374 1998-09-24,4.7291,4.7291,4.7291,4.7291 1998-09-25,4.7307,4.7307,4.7307,4.7307 1998-09-28,4.7012,4.7012,4.7012,4.7012 1998-09-29,4.6907,4.6907,4.6907,4.6907 1998-09-30,4.6929,4.6929,4.6929,4.6929 1998-10-01,4.8214,4.8214,4.8214,4.8214 1998-10-02,4.8124,4.8124,4.8124,4.8124 1998-10-05,4.7584,4.7584,4.7584,4.7584 1998-10-06,4.7489,4.7489,4.7489,4.7489 1998-10-07,4.7589,4.7589,4.7589,4.7589 1998-10-08,4.7316,4.7316,4.7316,4.7316 1998-10-09,4.638,4.638,4.638,4.638 1998-10-12,4.6085,4.6085,4.6085,4.6085 1998-10-13,4.6335,4.6335,4.6335,4.6335 1998-10-14,4.6364,4.6364,4.6364,4.6364 1998-10-15,4.662,4.662,4.662,4.662 1998-10-16,4.6178,4.6178,4.6178,4.6178 1998-10-19,4.6226,4.6226,4.6226,4.6226 1998-10-20,4.6504,4.6504,4.6504,4.6504 1998-10-21,4.6396,4.6396,4.6396,4.6396 1998-10-22,4.5959,4.5959,4.5959,4.5959 1998-10-23,4.625,4.625,4.625,4.625 1998-10-26,4.6273,4.6273,4.6273,4.6273 1998-10-27,4.614,4.614,4.614,4.614 1998-10-28,4.6403,4.6403,4.6403,4.6403 1998-10-29,4.571,4.571,4.571,4.571 1998-10-30,4.6217,4.6217,4.6217,4.6217 1998-11-02,4.5914,4.5914,4.5914,4.5914 1998-11-03,4.5776,4.5776,4.5776,4.5776 1998-11-04,4.6346,4.6346,4.6346,4.6346 1998-11-05,4.6134,4.6134,4.6134,4.6134 1998-11-06,4.6368,4.6368,4.6368,4.6368 1998-11-09,4.6408,4.6408,4.6408,4.6408 1998-11-10,4.6398,4.6398,4.6398,4.6398 1998-11-12,4.6605,4.6605,4.6605,4.6605 1998-11-13,4.6826,4.6826,4.6826,4.6826 1998-11-16,4.683,4.683,4.683,4.683 1998-11-17,4.6907,4.6907,4.6907,4.6907 1998-11-18,4.7105,4.7105,4.7105,4.7105 1998-11-19,4.6897,4.6897,4.6897,4.6897 1998-11-20,4.6903,4.6903,4.6903,4.6903 1998-11-23,4.7123,4.7123,4.7123,4.7123 1998-11-24,4.7173,4.7173,4.7173,4.7173 1998-11-25,4.7171,4.7171,4.7171,4.7171 1998-11-26,4.7067,4.7067,4.7067,4.7067 1998-11-27,4.7407,4.7407,4.7407,4.7407 1998-11-30,4.7087,4.7087,4.7087,4.7087 1998-12-01,4.7496,4.7496,4.7496,4.7496 1998-12-02,4.7472,4.7472,4.7472,4.7472 1998-12-03,4.7231,4.7231,4.7231,4.7231 1998-12-04,4.7238,4.7238,4.7238,4.7238 1998-12-07,4.7478,4.7478,4.7478,4.7478 1998-12-08,4.8029,4.8029,4.8029,4.8029 1998-12-09,4.7737,4.7737,4.7737,4.7737 1998-12-10,4.7211,4.7211,4.7211,4.7211 1998-12-11,4.7045,4.7045,4.7045,4.7045 1998-12-14,4.7217,4.7217,4.7217,4.7217 1998-12-15,4.7442,4.7442,4.7442,4.7442 1998-12-16,4.7414,4.7414,4.7414,4.7414 1998-12-17,4.7497,4.7497,4.7497,4.7497 1998-12-18,4.7306,4.7306,4.7306,4.7306 1998-12-21,4.7223,4.7223,4.7223,4.7223 1998-12-22,4.7009,4.7009,4.7009,4.7009 1998-12-23,4.685,4.685,4.685,4.685 1998-12-24,4.68,4.68,4.68,4.68 1998-12-28,4.6714,4.6714,4.6714,4.6714 1998-12-29,4.689,4.689,4.689,4.689 1998-12-30,4.7053,4.7053,4.7053,4.7053 1998-12-31,4.7134,4.7134,4.7134,4.7134 1999-01-01,4.6886,4.6886,4.6886,4.6886 1999-01-04,4.7092,4.7092,4.7092,4.7092 1999-01-05,4.6997,4.6997,4.6997,4.6997 1999-01-06,4.6817,4.6817,4.6817,4.6817 1999-01-07,4.6916,4.6916,4.6916,4.6916 1999-01-08,4.6929,4.6929,4.6929,4.6929 1999-01-11,4.7221,4.7221,4.7221,4.7221 1999-01-12,4.741,4.741,4.741,4.741 1999-01-13,4.8466,4.8466,4.8466,4.8466 1999-01-14,4.7952,4.7952,4.7952,4.7952 1999-01-15,4.8019,4.8019,4.8019,4.8019 1999-01-18,4.7839,4.7839,4.7839,4.7839 1999-01-19,4.8049,4.8049,4.8049,4.8049 1999-01-20,4.8125,4.8125,4.8125,4.8125 1999-01-21,4.8549,4.8549,4.8549,4.8549 1999-01-22,4.8787,4.8787,4.8787,4.8787 1999-01-25,4.8644,4.8644,4.8644,4.8644 1999-01-26,4.9126,4.9126,4.9126,4.9126 1999-01-27,4.9036,4.9036,4.9036,4.9036 1999-01-28,4.8919,4.8919,4.8919,4.8919 1999-01-29,4.9566,4.9566,4.9566,4.9566 1999-02-01,5.0088,5.0088,5.0088,5.0088 1999-02-02,5.0398,5.0398,5.0398,5.0398 1999-02-03,4.9868,4.9868,4.9868,4.9868 1999-02-04,4.9991,4.9991,4.9991,4.9991 1999-02-05,5.0242,5.0242,5.0242,5.0242 1999-02-08,5.0756,5.0756,5.0756,5.0756 1999-02-09,5.1625,5.1625,5.1625,5.1625 1999-02-10,5.1276,5.1276,5.1276,5.1276 1999-02-11,5.1008,5.1008,5.1008,5.1008 1999-02-12,5.0949,5.0949,5.0949,5.0949 1999-02-15,5.1316,5.1316,5.1316,5.1316 1999-02-16,5.1348,5.1348,5.1348,5.1348 1999-02-17,5.1056,5.1056,5.1056,5.1056 1999-02-18,5.1028,5.1028,5.1028,5.1028 1999-02-19,5.0762,5.0762,5.0762,5.0762 1999-02-22,5.0942,5.0942,5.0942,5.0942 1999-02-23,5.0929,5.0929,5.0929,5.0929 1999-02-24,5.1253,5.1253,5.1253,5.1253 1999-02-25,5.1086,5.1086,5.1086,5.1086 1999-02-26,5.095,5.095,5.095,5.095 1999-03-01,5.055,5.055,5.055,5.055 1999-03-02,5.0513,5.0513,5.0513,5.0513 1999-03-03,5.051,5.051,5.051,5.051 1999-03-04,5.0488,5.0488,5.0488,5.0488 1999-03-05,5.0193,5.0193,5.0193,5.0193 1999-03-08,5.0592,5.0592,5.0592,5.0592 1999-03-09,5.1094,5.1094,5.1094,5.1094 1999-03-10,5.1056,5.1056,5.1056,5.1056 1999-03-11,5.0925,5.0925,5.0925,5.0925 1999-03-12,5.1089,5.1089,5.1089,5.1089 1999-03-15,5.0849,5.0849,5.0849,5.0849 1999-03-16,5.1166,5.1166,5.1166,5.1166 1999-03-17,5.1111,5.1111,5.1111,5.1111 1999-03-18,5.1119,5.1119,5.1119,5.1119 1999-03-19,5.1079,5.1079,5.1079,5.1079 1999-03-22,5.1374,5.1374,5.1374,5.1374 1999-03-23,5.1555,5.1555,5.1555,5.1555 1999-03-24,5.1973,5.1973,5.1973,5.1973 1999-03-25,5.1775,5.1775,5.1775,5.1775 1999-03-26,5.1632,5.1632,5.1632,5.1632 1999-03-29,5.1849,5.1849,5.1849,5.1849 1999-03-30,5.1713,5.1713,5.1713,5.1713 1999-03-31,5.1661,5.1661,5.1661,5.1661 1999-04-01,5.1839,5.1839,5.1839,5.1839 1999-04-02,5.1707,5.1707,5.1707,5.1707 1999-04-06,5.1637,5.1637,5.1637,5.1637 1999-04-07,5.1439,5.1439,5.1439,5.1439 1999-04-08,5.1216,5.1216,5.1216,5.1216 1999-04-09,5.1196,5.1196,5.1196,5.1196 1999-04-12,5.132,5.132,5.132,5.132 1999-04-13,5.1268,5.1268,5.1268,5.1268 1999-04-14,5.1116,5.1116,5.1116,5.1116 1999-04-15,5.0712,5.0712,5.0712,5.0712 1999-04-16,5.1045,5.1045,5.1045,5.1045 1999-04-19,5.0797,5.0797,5.0797,5.0797 1999-04-20,5.0895,5.0895,5.0895,5.0895 1999-04-21,5.0899,5.0899,5.0899,5.0899 1999-04-22,5.1004,5.1004,5.1004,5.1004 1999-04-23,5.0904,5.0904,5.0904,5.0904 1999-04-26,5.0766,5.0766,5.0766,5.0766 1999-04-27,5.0711,5.0711,5.0711,5.0711 1999-04-28,5.0853,5.0853,5.0853,5.0853 1999-04-29,5.0723,5.0723,5.0723,5.0723 1999-04-30,5.0638,5.0638,5.0638,5.0638 1999-05-04,5.0513,5.0513,5.0513,5.0513 1999-05-05,5.0531,5.0531,5.0531,5.0531 1999-05-06,5.0492,5.0492,5.0492,5.0492 1999-05-07,5.068,5.068,5.068,5.068 1999-05-10,5.072,5.072,5.072,5.072 1999-05-11,5.0566,5.0566,5.0566,5.0566 1999-05-12,5.0704,5.0704,5.0704,5.0704 1999-05-13,5.0809,5.0809,5.0809,5.0809 1999-05-14,5.0618,5.0618,5.0618,5.0618 1999-05-17,5.0637,5.0637,5.0637,5.0637 1999-05-18,5.0666,5.0666,5.0666,5.0666 1999-05-19,5.0723,5.0723,5.0723,5.0723 1999-05-20,5.1016,5.1016,5.1016,5.1016 1999-05-21,5.0918,5.0918,5.0918,5.0918 1999-05-24,5.0863,5.0863,5.0863,5.0863 1999-05-25,5.0996,5.0996,5.0996,5.0996 1999-05-26,5.0925,5.0925,5.0925,5.0925 1999-05-27,5.0889,5.0889,5.0889,5.0889 1999-05-28,5.0559,5.0559,5.0559,5.0559 1999-05-31,5.058,5.058,5.058,5.058 1999-06-01,5.0561,5.0561,5.0561,5.0561 1999-06-02,5.0443,5.0443,5.0443,5.0443 1999-06-04,5.0471,5.0471,5.0471,5.0471 1999-06-07,5.0363,5.0363,5.0363,5.0363 1999-06-08,5.0253,5.0253,5.0253,5.0253 1999-06-09,5.0216,5.0216,5.0216,5.0216 1999-06-10,5.0281,5.0281,5.0281,5.0281 1999-06-11,5.0154,5.0154,5.0154,5.0154 1999-06-14,5.0018,5.0018,5.0018,5.0018 1999-06-15,4.9909,4.9909,4.9909,4.9909 1999-06-16,4.98,4.98,4.98,4.98 1999-06-17,4.9727,4.9727,4.9727,4.9727 1999-06-18,4.9617,4.9617,4.9617,4.9617 1999-06-21,4.9601,4.9601,4.9601,4.9601 1999-06-22,4.9572,4.9572,4.9572,4.9572 1999-06-23,4.9535,4.9535,4.9535,4.9535 1999-06-24,4.9735,4.9735,4.9735,4.9735 1999-06-25,4.9855,4.9855,4.9855,4.9855 1999-06-28,4.9585,4.9585,4.9585,4.9585 1999-06-29,4.9288,4.9288,4.9288,4.9288 1999-06-30,4.911,4.911,4.911,4.911 1999-07-01,4.8729,4.8729,4.8729,4.8729 1999-07-02,4.8682,4.8682,4.8682,4.8682 1999-07-05,4.8666,4.8666,4.8666,4.8666 1999-07-06,4.8557,4.8557,4.8557,4.8557 1999-07-07,4.8742,4.8742,4.8742,4.8742 1999-07-08,4.8785,4.8785,4.8785,4.8785 1999-07-09,4.885,4.885,4.885,4.885 1999-07-12,4.8777,4.8777,4.8777,4.8777 1999-07-13,4.9011,4.9011,4.9011,4.9011 1999-07-14,4.9094,4.9094,4.9094,4.9094 1999-07-15,4.9448,4.9448,4.9448,4.9448 1999-07-16,4.9362,4.9362,4.9362,4.9362 1999-07-19,4.9196,4.9196,4.9196,4.9196 1999-07-20,4.9138,4.9138,4.9138,4.9138 1999-07-21,4.9433,4.9433,4.9433,4.9433 1999-07-22,4.9353,4.9353,4.9353,4.9353 1999-07-23,4.9157,4.9157,4.9157,4.9157 1999-07-26,4.9096,4.9096,4.9096,4.9096 1999-07-27,4.9305,4.9305,4.9305,4.9305 1999-07-28,4.9386,4.9386,4.9386,4.9386 1999-07-29,4.9346,4.9346,4.9346,4.9346 1999-07-30,4.9369,4.9369,4.9369,4.9369 1999-08-02,4.9133,4.9133,4.9133,4.9133 1999-08-03,4.9225,4.9225,4.9225,4.9225 1999-08-04,4.8881,4.8881,4.8881,4.8881 1999-08-05,4.8846,4.8846,4.8846,4.8846 1999-08-06,4.8987,4.8987,4.8987,4.8987 1999-08-09,4.901,4.901,4.901,4.901 1999-08-10,4.8799,4.8799,4.8799,4.8799 1999-08-11,4.9016,4.9016,4.9016,4.9016 1999-08-12,4.8895,4.8895,4.8895,4.8895 1999-08-13,4.8844,4.8844,4.8844,4.8844 1999-08-16,4.8733,4.8733,4.8733,4.8733 1999-08-17,4.8629,4.8629,4.8629,4.8629 1999-08-18,4.8723,4.8723,4.8723,4.8723 1999-08-19,4.8836,4.8836,4.8836,4.8836 1999-08-20,4.8899,4.8899,4.8899,4.8899 1999-08-23,4.9024,4.9024,4.9024,4.9024 1999-08-24,4.8881,4.8881,4.8881,4.8881 1999-08-25,4.8926,4.8926,4.8926,4.8926 1999-08-26,4.9077,4.9077,4.9077,4.9077 1999-08-27,4.9236,4.9236,4.9236,4.9236 1999-08-30,4.922,4.922,4.922,4.922 1999-08-31,4.9223,4.9223,4.9223,4.9223 1999-09-01,4.933,4.933,4.933,4.933 1999-09-02,4.9291,4.9291,4.9291,4.9291 1999-09-03,4.9371,4.9371,4.9371,4.9371 1999-09-06,4.9161,4.9161,4.9161,4.9161 1999-09-07,4.9118,4.9118,4.9118,4.9118 1999-09-08,4.9444,4.9444,4.9444,4.9444 1999-09-09,4.9229,4.9229,4.9229,4.9229 1999-09-10,4.9126,4.9126,4.9126,4.9126 1999-09-13,4.9209,4.9209,4.9209,4.9209 1999-09-14,4.8866,4.8866,4.8866,4.8866 1999-09-15,4.8795,4.8795,4.8795,4.8795 1999-09-16,4.8867,4.8867,4.8867,4.8867 1999-09-17,4.888,4.888,4.888,4.888 1999-09-20,4.8902,4.8902,4.8902,4.8902 1999-09-21,4.8863,4.8863,4.8863,4.8863 1999-09-22,4.8895,4.8895,4.8895,4.8895 1999-09-23,4.8603,4.8603,4.8603,4.8603 1999-09-24,4.8381,4.8381,4.8381,4.8381 1999-09-27,4.8279,4.8279,4.8279,4.8279 1999-09-28,4.7982,4.7982,4.7982,4.7982 1999-09-29,4.8,4.8,4.8,4.8 1999-09-30,4.8098,4.8098,4.8098,4.8098 1999-10-01,4.7994,4.7994,4.7994,4.7994 1999-10-04,4.7997,4.7997,4.7997,4.7997 1999-10-05,4.9477,4.9477,4.9477,4.9477 1999-10-06,4.8966,4.8966,4.8966,4.8966 1999-10-07,4.8936,4.8936,4.8936,4.8936 1999-10-08,4.9337,4.9337,4.9337,4.9337 1999-10-11,4.9308,4.9308,4.9308,4.9308 1999-10-12,4.9293,4.9293,4.9293,4.9293 1999-10-13,4.9831,4.9831,4.9831,4.9831 1999-10-14,4.9772,4.9772,4.9772,4.9772 1999-10-15,4.9616,4.9616,4.9616,4.9616 1999-10-18,4.9851,4.9851,4.9851,4.9851 1999-10-19,4.9643,4.9643,4.9643,4.9643 1999-10-20,4.9552,4.9552,4.9552,4.9552 1999-10-21,4.942,4.942,4.942,4.942 1999-10-22,4.9422,4.9422,4.9422,4.9422 1999-10-25,4.9274,4.9274,4.9274,4.9274 1999-10-26,4.9441,4.9441,4.9441,4.9441 1999-10-27,4.9266,4.9266,4.9266,4.9266 1999-10-28,4.9257,4.9257,4.9257,4.9257 1999-10-29,4.9319,4.9319,4.9319,4.9319 1999-11-02,4.9349,4.9349,4.9349,4.9349 1999-11-03,4.9389,4.9389,4.9389,4.9389 1999-11-04,4.9445,4.9445,4.9445,4.9445 1999-11-05,4.927,4.927,4.927,4.927 1999-11-08,4.9125,4.9125,4.9125,4.9125 1999-11-09,4.8994,4.8994,4.8994,4.8994 1999-11-10,4.905,4.905,4.905,4.905 1999-11-15,4.8818,4.8818,4.8818,4.8818 1999-11-16,4.8847,4.8847,4.8847,4.8847 1999-11-17,4.8955,4.8955,4.8955,4.8955 1999-11-18,4.8755,4.8755,4.8755,4.8755 1999-11-19,4.8858,4.8858,4.8858,4.8858 1999-11-22,4.8729,4.8729,4.8729,4.8729 1999-11-23,4.8636,4.8636,4.8636,4.8636 1999-11-24,4.8559,4.8559,4.8559,4.8559 1999-11-25,4.8538,4.8538,4.8538,4.8538 1999-11-26,4.8375,4.8375,4.8375,4.8375 1999-11-29,4.8458,4.8458,4.8458,4.8458 1999-11-30,4.8468,4.8468,4.8468,4.8468 1999-12-01,4.8596,4.8596,4.8596,4.8596 1999-12-02,4.849,4.849,4.849,4.849 1999-12-03,4.8438,4.8438,4.8438,4.8438 1999-12-06,4.8561,4.8561,4.8561,4.8561 1999-12-07,4.8652,4.8652,4.8652,4.8652 1999-12-08,4.8564,4.8564,4.8564,4.8564 1999-12-09,4.8426,4.8426,4.8426,4.8426 1999-12-10,4.8313,4.8313,4.8313,4.8313 1999-12-13,4.8176,4.8176,4.8176,4.8176 1999-12-14,4.8214,4.8214,4.8214,4.8214 1999-12-15,4.8156,4.8156,4.8156,4.8156 1999-12-16,4.8062,4.8062,4.8062,4.8062 1999-12-17,4.8383,4.8383,4.8383,4.8383 1999-12-20,4.8406,4.8406,4.8406,4.8406 1999-12-21,4.8457,4.8457,4.8457,4.8457 1999-12-22,4.8635,4.8635,4.8635,4.8635 1999-12-23,4.8621,4.8621,4.8621,4.8621 1999-12-24,4.8605,4.8605,4.8605,4.8605 1999-12-27,4.8621,4.8621,4.8621,4.8621 1999-12-28,4.8573,4.8573,4.8573,4.8573 1999-12-29,4.8444,4.8444,4.8444,4.8444 1999-12-30,4.8578,4.8578,4.8578,4.8578 2000-01-03,4.8384,4.8384,4.8384,4.8384 2000-01-04,4.8546,4.8546,4.8546,4.8546 2000-01-05,4.8845,4.8845,4.8845,4.8845 2000-01-06,4.8697,4.8697,4.8697,4.8697 2000-01-07,4.8525,4.8525,4.8525,4.8525 2000-01-10,4.8309,4.8309,4.8309,4.8309 2000-01-11,4.8307,4.8307,4.8307,4.8307 2000-01-12,4.8341,4.8341,4.8341,4.8341 2000-01-13,4.8417,4.8417,4.8417,4.8417 2000-01-14,4.8382,4.8382,4.8382,4.8382 2000-01-17,4.833,4.833,4.833,4.833 2000-01-18,4.8336,4.8336,4.8336,4.8336 2000-01-19,4.846,4.846,4.846,4.846 2000-01-20,4.8485,4.8485,4.8485,4.8485 2000-01-21,4.8473,4.8473,4.8473,4.8473 2000-01-24,4.8259,4.8259,4.8259,4.8259 2000-01-25,4.8265,4.8265,4.8265,4.8265 2000-01-26,4.8135,4.8135,4.8135,4.8135 2000-01-27,4.812,4.812,4.812,4.812 2000-01-28,4.8023,4.8023,4.8023,4.8023 2000-01-31,4.8075,4.8075,4.8075,4.8075 2000-02-01,4.8191,4.8191,4.8191,4.8191 2000-02-02,4.8118,4.8118,4.8118,4.8118 2000-02-03,4.8227,4.8227,4.8227,4.8227 2000-02-04,4.8104,4.8104,4.8104,4.8104 2000-02-07,4.7911,4.7911,4.7911,4.7911 2000-02-08,4.7981,4.7981,4.7981,4.7981 2000-02-09,4.7885,4.7885,4.7885,4.7885 2000-02-10,4.7972,4.7972,4.7972,4.7972 2000-02-11,4.7885,4.7885,4.7885,4.7885 2000-02-14,4.7854,4.7854,4.7854,4.7854 2000-02-15,4.7881,4.7881,4.7881,4.7881 2000-02-16,4.7882,4.7882,4.7882,4.7882 2000-02-17,4.8019,4.8019,4.8019,4.8019 2000-02-18,4.8002,4.8002,4.8002,4.8002 2000-02-21,4.796,4.796,4.796,4.796 2000-02-22,4.7928,4.7928,4.7928,4.7928 2000-02-23,4.7879,4.7879,4.7879,4.7879 2000-02-24,4.7853,4.7853,4.7853,4.7853 2000-02-25,4.7757,4.7757,4.7757,4.7757 2000-02-28,4.7645,4.7645,4.7645,4.7645 2000-02-29,4.7872,4.7872,4.7872,4.7872 2000-03-01,4.7926,4.7926,4.7926,4.7926 2000-03-02,4.7954,4.7954,4.7954,4.7954 2000-03-03,4.7851,4.7851,4.7851,4.7851 2000-03-06,4.7668,4.7668,4.7668,4.7668 2000-03-07,4.7801,4.7801,4.7801,4.7801 2000-03-08,4.7706,4.7706,4.7706,4.7706 2000-03-09,4.7688,4.7688,4.7688,4.7688 2000-03-10,4.7702,4.7702,4.7702,4.7702 2000-03-13,4.7752,4.7752,4.7752,4.7752 2000-03-14,4.768,4.768,4.768,4.768 2000-03-15,4.7775,4.7775,4.7775,4.7775 2000-03-16,4.7777,4.7777,4.7777,4.7777 2000-03-17,4.7773,4.7773,4.7773,4.7773 2000-03-20,4.7745,4.7745,4.7745,4.7745 2000-03-21,4.7767,4.7767,4.7767,4.7767 2000-03-22,4.7781,4.7781,4.7781,4.7781 2000-03-23,4.7738,4.7738,4.7738,4.7738 2000-03-24,4.788,4.788,4.788,4.788 2000-03-27,4.7915,4.7915,4.7915,4.7915 2000-03-28,4.7925,4.7925,4.7925,4.7925 2000-03-29,4.776,4.776,4.776,4.776 2000-03-30,4.7862,4.7862,4.7862,4.7862 2000-03-31,4.863,4.863,4.863,4.863 2000-04-03,4.8602,4.8602,4.8602,4.8602 2000-04-04,4.8615,4.8615,4.8615,4.8615 2000-04-05,4.8679,4.8679,4.8679,4.8679 2000-04-06,4.8714,4.8714,4.8714,4.8714 2000-04-07,4.8669,4.8669,4.8669,4.8669 2000-04-10,4.8638,4.8638,4.8638,4.8638 2000-04-11,4.8746,4.8746,4.8746,4.8746 2000-04-12,4.8869,4.8869,4.8869,4.8869 2000-04-13,4.8985,4.8985,4.8985,4.8985 2000-04-14,4.8912,4.8912,4.8912,4.8912 2000-04-17,4.8986,4.8986,4.8986,4.8986 2000-04-18,4.8876,4.8876,4.8876,4.8876 2000-04-19,4.88,4.88,4.88,4.88 2000-04-20,4.8667,4.8667,4.8667,4.8667 2000-04-21,4.8711,4.8711,4.8711,4.8711 2000-04-25,4.8649,4.8649,4.8649,4.8649 2000-04-26,4.8553,4.8553,4.8553,4.8553 2000-04-27,4.8602,4.8602,4.8602,4.8602 2000-04-28,4.8613,4.8613,4.8613,4.8613 2000-05-02,4.8739,4.8739,4.8739,4.8739 2000-05-04,4.8859,4.8859,4.8859,4.8859 2000-05-05,4.9152,4.9152,4.9152,4.9152 2000-05-08,4.9114,4.9114,4.9114,4.9114 2000-05-09,4.9428,4.9428,4.9428,4.9428 2000-05-10,4.9576,4.9576,4.9576,4.9576 2000-05-11,4.9655,4.9655,4.9655,4.9655 2000-05-12,4.9468,4.9468,4.9468,4.9468 2000-05-15,4.9393,4.9393,4.9393,4.9393 2000-05-16,4.931,4.931,4.931,4.931 2000-05-17,4.912,4.912,4.912,4.912 2000-05-18,4.9256,4.9256,4.9256,4.9256 2000-05-19,4.9084,4.9084,4.9084,4.9084 2000-05-22,4.8785,4.8785,4.8785,4.8785 2000-05-23,4.8823,4.8823,4.8823,4.8823 2000-05-24,4.8798,4.8798,4.8798,4.8798 2000-05-25,4.8729,4.8729,4.8729,4.8729 2000-05-26,4.8642,4.8642,4.8642,4.8642 2000-05-29,4.8696,4.8696,4.8696,4.8696 2000-05-30,4.8713,4.8713,4.8713,4.8713 2000-05-31,4.841,4.841,4.841,4.841 2000-06-01,4.8373,4.8373,4.8373,4.8373 2000-06-02,4.8401,4.8401,4.8401,4.8401 2000-06-05,4.8201,4.8201,4.8201,4.8201 2000-06-06,4.8212,4.8212,4.8212,4.8212 2000-06-07,4.8406,4.8406,4.8406,4.8406 2000-06-08,4.8548,4.8548,4.8548,4.8548 2000-06-09,4.8311,4.8311,4.8311,4.8311 2000-06-12,4.8225,4.8225,4.8225,4.8225 2000-06-13,4.8336,4.8336,4.8336,4.8336 2000-06-14,4.8247,4.8247,4.8247,4.8247 2000-06-15,4.8316,4.8316,4.8316,4.8316 2000-06-16,4.8513,4.8513,4.8513,4.8513 2000-06-19,4.8316,4.8316,4.8316,4.8316 2000-06-20,4.8305,4.8305,4.8305,4.8305 2000-06-21,4.8401,4.8401,4.8401,4.8401 2000-06-23,4.8201,4.8201,4.8201,4.8201 2000-06-26,4.8069,4.8069,4.8069,4.8069 2000-06-27,4.806,4.806,4.806,4.806 2000-06-28,4.7846,4.7846,4.7846,4.7846 2000-06-29,4.8102,4.8102,4.8102,4.8102 2000-06-30,4.7788,4.7788,4.7788,4.7788 2000-07-03,4.7785,4.7785,4.7785,4.7785 2000-07-04,4.7878,4.7878,4.7878,4.7878 2000-07-05,4.7885,4.7885,4.7885,4.7885 2000-07-06,4.7876,4.7876,4.7876,4.7876 2000-07-07,4.7787,4.7787,4.7787,4.7787 2000-07-10,4.7724,4.7724,4.7724,4.7724 2000-07-11,4.7666,4.7666,4.7666,4.7666 2000-07-12,4.7507,4.7507,4.7507,4.7507 2000-07-13,4.7759,4.7759,4.7759,4.7759 2000-07-14,4.7537,4.7537,4.7537,4.7537 2000-07-17,4.7561,4.7561,4.7561,4.7561 2000-07-18,4.7807,4.7807,4.7807,4.7807 2000-07-19,4.7803,4.7803,4.7803,4.7803 2000-07-20,4.7902,4.7902,4.7902,4.7902 2000-07-21,4.7872,4.7872,4.7872,4.7872 2000-07-24,4.7764,4.7764,4.7764,4.7764 2000-07-25,4.7804,4.7804,4.7804,4.7804 2000-07-26,4.784,4.784,4.784,4.784 2000-07-27,4.7871,4.7871,4.7871,4.7871 2000-07-28,4.771,4.771,4.771,4.771 2000-07-31,4.7518,4.7518,4.7518,4.7518 2000-08-01,4.752,4.752,4.752,4.752 2000-08-02,4.746,4.746,4.746,4.746 2000-08-03,4.742,4.742,4.742,4.742 2000-08-04,4.74,4.74,4.74,4.74 2000-08-07,4.7369,4.7369,4.7369,4.7369 2000-08-08,4.7368,4.7368,4.7368,4.7368 2000-08-09,4.734,4.734,4.734,4.734 2000-08-10,4.7281,4.7281,4.7281,4.7281 2000-08-11,4.7281,4.7281,4.7281,4.7281 2000-08-14,4.7292,4.7292,4.7292,4.7292 2000-08-16,4.7496,4.7496,4.7496,4.7496 2000-08-17,4.7469,4.7469,4.7469,4.7469 2000-08-18,4.7507,4.7507,4.7507,4.7507 2000-08-21,4.7561,4.7561,4.7561,4.7561 2000-08-22,4.7521,4.7521,4.7521,4.7521 2000-08-23,4.7482,4.7482,4.7482,4.7482 2000-08-24,4.7403,4.7403,4.7403,4.7403 2000-08-25,4.7402,4.7402,4.7402,4.7402 2000-08-28,4.7375,4.7375,4.7375,4.7375 2000-08-29,4.741,4.741,4.741,4.741 2000-08-30,4.7382,4.7382,4.7382,4.7382 2000-08-31,4.7392,4.7392,4.7392,4.7392 2000-09-01,4.7315,4.7315,4.7315,4.7315 2000-09-04,4.7455,4.7455,4.7455,4.7455 2000-09-05,4.7359,4.7359,4.7359,4.7359 2000-09-06,4.733,4.733,4.733,4.733 2000-09-07,4.73,4.73,4.73,4.73 2000-09-08,4.7319,4.7319,4.7319,4.7319 2000-09-11,4.732,4.732,4.732,4.732 2000-09-12,4.7408,4.7408,4.7408,4.7408 2000-09-13,4.7493,4.7493,4.7493,4.7493 2000-09-14,4.7582,4.7582,4.7582,4.7582 2000-09-15,4.7507,4.7507,4.7507,4.7507 2000-09-18,4.7702,4.7702,4.7702,4.7702 2000-09-19,4.7618,4.7618,4.7618,4.7618 2000-09-20,4.7434,4.7434,4.7434,4.7434 2000-09-21,4.7516,4.7516,4.7516,4.7516 2000-09-22,4.7662,4.7662,4.7662,4.7662 2000-09-25,4.7591,4.7591,4.7591,4.7591 2000-09-26,4.75,4.75,4.75,4.75 2000-09-27,4.7504,4.7504,4.7504,4.7504 2000-09-28,4.7546,4.7546,4.7546,4.7546 2000-09-29,4.7696,4.7696,4.7696,4.7696 2000-10-02,4.7705,4.7705,4.7705,4.7705 2000-10-03,4.7842,4.7842,4.7842,4.7842 2000-10-04,4.7892,4.7892,4.7892,4.7892 2000-10-05,4.79,4.79,4.79,4.79 2000-10-06,4.7841,4.7841,4.7841,4.7841 2000-10-09,4.7816,4.7816,4.7816,4.7816 2000-10-10,4.7712,4.7712,4.7712,4.7712 2000-10-11,4.7482,4.7482,4.7482,4.7482 2000-10-12,4.7531,4.7531,4.7531,4.7531 2000-10-13,4.7622,4.7622,4.7622,4.7622 2000-10-16,4.7473,4.7473,4.7473,4.7473 2000-10-17,4.7473,4.7473,4.7473,4.7473 2000-10-18,4.754,4.754,4.754,4.754 2000-10-19,4.7549,4.7549,4.7549,4.7549 2000-10-20,4.6761,4.6761,4.6761,4.6761 2000-10-23,4.6734,4.6734,4.6734,4.6734 2000-10-24,4.6873,4.6873,4.6873,4.6873 2000-10-25,4.6711,4.6711,4.6711,4.6711 2000-10-26,4.676,4.676,4.676,4.676 2000-10-27,4.6828,4.6828,4.6828,4.6828 2000-10-30,4.6787,4.6787,4.6787,4.6787 2000-10-31,4.6877,4.6877,4.6877,4.6877 2000-11-02,4.6541,4.6541,4.6541,4.6541 2000-11-03,4.6487,4.6487,4.6487,4.6487 2000-11-06,4.6563,4.6563,4.6563,4.6563 2000-11-07,4.654,4.654,4.654,4.654 2000-11-08,4.6504,4.6504,4.6504,4.6504 2000-11-09,4.6475,4.6475,4.6475,4.6475 2000-11-10,4.6541,4.6541,4.6541,4.6541 2000-11-13,4.657,4.657,4.657,4.657 2000-11-14,4.6505,4.6505,4.6505,4.6505 2000-11-15,4.6472,4.6472,4.6472,4.6472 2000-11-16,4.6502,4.6502,4.6502,4.6502 2000-11-17,4.6522,4.6522,4.6522,4.6522 2000-11-20,4.6509,4.6509,4.6509,4.6509 2000-11-21,4.6518,4.6518,4.6518,4.6518 2000-11-22,4.6365,4.6365,4.6365,4.6365 2000-11-23,4.6043,4.6043,4.6043,4.6043 2000-11-24,4.5881,4.5881,4.5881,4.5881 2000-11-27,4.5973,4.5973,4.5973,4.5973 2000-11-28,4.6157,4.6157,4.6157,4.6157 2000-11-29,4.6394,4.6394,4.6394,4.6394 2000-11-30,4.6358,4.6358,4.6358,4.6358 2000-12-01,4.6525,4.6525,4.6525,4.6525 2000-12-04,4.6788,4.6788,4.6788,4.6788 2000-12-05,4.6791,4.6791,4.6791,4.6791 2000-12-06,4.672,4.672,4.672,4.672 2000-12-07,4.6887,4.6887,4.6887,4.6887 2000-12-08,4.6795,4.6795,4.6795,4.6795 2000-12-11,4.6768,4.6768,4.6768,4.6768 2000-12-12,4.6649,4.6649,4.6649,4.6649 2000-12-13,4.6592,4.6592,4.6592,4.6592 2000-12-14,4.6679,4.6679,4.6679,4.6679 2000-12-15,4.6714,4.6714,4.6714,4.6714 2000-12-18,4.6506,4.6506,4.6506,4.6506 2000-12-19,4.6498,4.6498,4.6498,4.6498 2000-12-20,4.6477,4.6477,4.6477,4.6477 2000-12-21,4.6565,4.6565,4.6565,4.6565 2000-12-22,4.6733,4.6733,4.6733,4.6733 2000-12-27,4.6865,4.6865,4.6865,4.6865 2000-12-28,4.6992,4.6992,4.6992,4.6992 2000-12-29,4.6997,4.6997,4.6997,4.6997 2001-01-02,4.7072,4.7072,4.7072,4.7072 2001-01-03,4.7244,4.7244,4.7244,4.7244 2001-01-04,4.7102,4.7102,4.7102,4.7102 2001-01-05,4.7206,4.7206,4.7206,4.7206 2001-01-08,4.7151,4.7151,4.7151,4.7151 2001-01-09,4.7056,4.7056,4.7056,4.7056 2001-01-10,4.6885,4.6885,4.6885,4.6885 2001-01-11,4.7203,4.7203,4.7203,4.7203 2001-01-12,4.7347,4.7347,4.7347,4.7347 2001-01-15,4.7212,4.7212,4.7212,4.7212 2001-01-16,4.7294,4.7294,4.7294,4.7294 2001-01-17,4.7697,4.7697,4.7697,4.7697 2001-01-18,4.7289,4.7289,4.7289,4.7289 2001-01-19,4.7262,4.7262,4.7262,4.7262 2001-01-22,4.7195,4.7195,4.7195,4.7195 2001-01-23,4.7196,4.7196,4.7196,4.7196 2001-01-24,4.68,4.68,4.68,4.68 2001-01-25,4.6716,4.6716,4.6716,4.6716 2001-01-26,4.667,4.667,4.667,4.667 2001-01-29,4.667,4.667,4.667,4.667 2001-01-30,4.6465,4.6465,4.6465,4.6465 2001-01-31,4.6487,4.6487,4.6487,4.6487 2001-02-01,4.67,4.67,4.67,4.67 2001-02-02,4.663,4.663,4.663,4.663 2001-02-05,4.6691,4.6691,4.6691,4.6691 2001-02-06,4.6472,4.6472,4.6472,4.6472 2001-02-07,4.6444,4.6444,4.6444,4.6444 2001-02-08,4.6383,4.6383,4.6383,4.6383 2001-02-09,4.6423,4.6423,4.6423,4.6423 2001-02-12,4.6421,4.6421,4.6421,4.6421 2001-02-13,4.6317,4.6317,4.6317,4.6317 2001-02-14,4.6244,4.6244,4.6244,4.6244 2001-02-15,4.623,4.623,4.623,4.623 2001-02-16,4.6153,4.6153,4.6153,4.6153 2001-02-19,4.6448,4.6448,4.6448,4.6448 2001-02-20,4.6301,4.6301,4.6301,4.6301 2001-02-21,4.6378,4.6378,4.6378,4.6378 2001-02-22,4.6537,4.6537,4.6537,4.6537 2001-02-23,4.65,4.65,4.65,4.65 2001-02-26,4.6344,4.6344,4.6344,4.6344 2001-02-27,4.6346,4.6346,4.6346,4.6346 2001-02-28,4.6427,4.6427,4.6427,4.6427 2001-03-01,4.6465,4.6465,4.6465,4.6465 2001-03-02,4.6614,4.6614,4.6614,4.6614 2001-03-05,4.672,4.672,4.672,4.672 2001-03-06,4.673,4.673,4.673,4.673 2001-03-07,4.6783,4.6783,4.6783,4.6783 2001-03-08,4.6505,4.6505,4.6505,4.6505 2001-03-09,4.6419,4.6419,4.6419,4.6419 2001-03-12,4.6381,4.6381,4.6381,4.6381 2001-03-13,4.6435,4.6435,4.6435,4.6435 2001-03-14,4.6267,4.6267,4.6267,4.6267 2001-03-15,4.6293,4.6293,4.6293,4.6293 2001-03-16,4.6191,4.6191,4.6191,4.6191 2001-03-19,4.6326,4.6326,4.6326,4.6326 2001-03-20,4.6277,4.6277,4.6277,4.6277 2001-03-21,4.6308,4.6308,4.6308,4.6308 2001-03-22,4.6208,4.6208,4.6208,4.6208 2001-03-23,4.6091,4.6091,4.6091,4.6091 2001-03-26,4.6049,4.6049,4.6049,4.6049 2001-03-27,4.5705,4.5705,4.5705,4.5705 2001-03-28,4.6218,4.6218,4.6218,4.6218 2001-03-29,4.6188,4.6188,4.6188,4.6188 2001-03-30,4.6338,4.6338,4.6338,4.6338 2001-04-02,4.6242,4.6242,4.6242,4.6242 2001-04-03,4.6338,4.6338,4.6338,4.6338 2001-04-04,4.6336,4.6336,4.6336,4.6336 2001-04-05,4.6422,4.6422,4.6422,4.6422 2001-04-06,4.6392,4.6392,4.6392,4.6392 2001-04-09,4.6379,4.6379,4.6379,4.6379 2001-04-10,4.6589,4.6589,4.6589,4.6589 2001-04-11,4.657,4.657,4.657,4.657 2001-04-12,4.6178,4.6178,4.6178,4.6178 2001-04-13,4.6181,4.6181,4.6181,4.6181 2001-04-17,4.6103,4.6103,4.6103,4.6103 2001-04-18,4.6095,4.6095,4.6095,4.6095 2001-04-19,4.5888,4.5888,4.5888,4.5888 2001-04-20,4.6265,4.6265,4.6265,4.6265 2001-04-23,4.6104,4.6104,4.6104,4.6104 2001-04-24,4.6096,4.6096,4.6096,4.6096 2001-04-25,4.6209,4.6209,4.6209,4.6209 2001-04-26,4.6442,4.6442,4.6442,4.6442 2001-04-27,4.6456,4.6456,4.6456,4.6456 2001-04-30,4.627,4.627,4.627,4.627 2001-05-02,4.6355,4.6355,4.6355,4.6355 2001-05-04,4.6373,4.6373,4.6373,4.6373 2001-05-07,4.6382,4.6382,4.6382,4.6382 2001-05-08,4.6161,4.6161,4.6161,4.6161 2001-05-09,4.6118,4.6118,4.6118,4.6118 2001-05-10,4.6094,4.6094,4.6094,4.6094 2001-05-11,4.6034,4.6034,4.6034,4.6034 2001-05-14,4.6047,4.6047,4.6047,4.6047 2001-05-15,4.6125,4.6125,4.6125,4.6125 2001-05-16,4.6025,4.6025,4.6025,4.6025 2001-05-17,4.5939,4.5939,4.5939,4.5939 2001-05-18,4.5998,4.5998,4.5998,4.5998 2001-05-21,4.6055,4.6055,4.6055,4.6055 2001-05-22,4.5947,4.5947,4.5947,4.5947 2001-05-23,4.5881,4.5881,4.5881,4.5881 2001-05-24,4.597,4.597,4.597,4.597 2001-05-25,4.5966,4.5966,4.5966,4.5966 2001-05-28,4.605,4.605,4.605,4.605 2001-05-29,4.6004,4.6004,4.6004,4.6004 2001-05-30,4.576,4.576,4.576,4.576 2001-05-31,4.5789,4.5789,4.5789,4.5789 2001-06-01,4.5683,4.5683,4.5683,4.5683 2001-06-04,4.5608,4.5608,4.5608,4.5608 2001-06-05,4.5596,4.5596,4.5596,4.5596 2001-06-06,4.575,4.575,4.575,4.575 2001-06-07,4.574,4.574,4.574,4.574 2001-06-08,4.5707,4.5707,4.5707,4.5707 2001-06-11,4.5743,4.5743,4.5743,4.5743 2001-06-12,4.5521,4.5521,4.5521,4.5521 2001-06-13,4.5554,4.5554,4.5554,4.5554 2001-06-15,4.5594,4.5594,4.5594,4.5594 2001-06-18,4.5572,4.5572,4.5572,4.5572 2001-06-19,4.5523,4.5523,4.5523,4.5523 2001-06-20,4.5522,4.5522,4.5522,4.5522 2001-06-21,4.5622,4.5622,4.5622,4.5622 2001-06-22,4.5567,4.5567,4.5567,4.5567 2001-06-25,4.5478,4.5478,4.5478,4.5478 2001-06-26,4.5437,4.5437,4.5437,4.5437 2001-06-27,4.5491,4.5491,4.5491,4.5491 2001-06-28,4.5324,4.5324,4.5324,4.5324 2001-06-29,4.538,4.538,4.538,4.538 2001-07-02,4.5445,4.5445,4.5445,4.5445 2001-07-03,4.5345,4.5345,4.5345,4.5345 2001-07-04,4.5355,4.5355,4.5355,4.5355 2001-07-05,4.5324,4.5324,4.5324,4.5324 2001-07-06,4.5409,4.5409,4.5409,4.5409 2001-07-09,4.5701,4.5701,4.5701,4.5701 2001-07-10,4.556,4.556,4.556,4.556 2001-07-11,4.5766,4.5766,4.5766,4.5766 2001-07-12,4.5523,4.5523,4.5523,4.5523 2001-07-13,4.5358,4.5358,4.5358,4.5358 2001-07-16,4.5389,4.5389,4.5389,4.5389 2001-07-17,4.5424,4.5424,4.5424,4.5424 2001-07-18,4.5461,4.5461,4.5461,4.5461 2001-07-19,4.5501,4.5501,4.5501,4.5501 2001-07-20,4.5523,4.5523,4.5523,4.5523 2001-07-23,4.5385,4.5385,4.5385,4.5385 2001-07-24,4.5463,4.5463,4.5463,4.5463 2001-07-25,4.5502,4.5502,4.5502,4.5502 2001-07-26,4.5501,4.5501,4.5501,4.5501 2001-07-27,4.5501,4.5501,4.5501,4.5501 2001-07-30,4.5481,4.5481,4.5481,4.5481 2001-07-31,4.559,4.559,4.559,4.559 2001-08-01,4.5673,4.5673,4.5673,4.5673 2001-08-02,4.5611,4.5611,4.5611,4.5611 2001-08-03,4.5587,4.5587,4.5587,4.5587 2001-08-06,4.5561,4.5561,4.5561,4.5561 2001-08-07,4.5553,4.5553,4.5553,4.5553 2001-08-08,4.5421,4.5421,4.5421,4.5421 2001-08-09,4.5517,4.5517,4.5517,4.5517 2001-08-10,4.5563,4.5563,4.5563,4.5563 2001-08-13,4.5586,4.5586,4.5586,4.5586 2001-08-14,4.5543,4.5543,4.5543,4.5543 2001-08-16,4.5642,4.5642,4.5642,4.5642 2001-08-17,4.5769,4.5769,4.5769,4.5769 2001-08-20,4.576,4.576,4.576,4.576 2001-08-21,4.5766,4.5766,4.5766,4.5766 2001-08-22,4.6009,4.6009,4.6009,4.6009 2001-08-23,4.6142,4.6142,4.6142,4.6142 2001-08-24,4.5981,4.5981,4.5981,4.5981 2001-08-27,4.5943,4.5943,4.5943,4.5943 2001-08-28,4.5938,4.5938,4.5938,4.5938 2001-08-29,4.5963,4.5963,4.5963,4.5963 2001-08-30,4.5966,4.5966,4.5966,4.5966 2001-08-31,4.6087,4.6087,4.6087,4.6087 2001-09-03,4.5927,4.5927,4.5927,4.5927 2001-09-04,4.5852,4.5852,4.5852,4.5852 2001-09-05,4.5861,4.5861,4.5861,4.5861 2001-09-06,4.5823,4.5823,4.5823,4.5823 2001-09-07,4.5885,4.5885,4.5885,4.5885 2001-09-10,4.5917,4.5917,4.5917,4.5917 2001-09-11,4.5829,4.5829,4.5829,4.5829 2001-09-12,4.5881,4.5881,4.5881,4.5881 2001-09-13,4.5858,4.5858,4.5858,4.5858 2001-09-14,4.5839,4.5839,4.5839,4.5839 2001-09-17,4.6066,4.6066,4.6066,4.6066 2001-09-18,4.6113,4.6113,4.6113,4.6113 2001-09-19,4.6082,4.6082,4.6082,4.6082 2001-09-20,4.6033,4.6033,4.6033,4.6033 2001-09-21,4.607,4.607,4.607,4.607 2001-09-24,4.5986,4.5986,4.5986,4.5986 2001-09-25,4.5917,4.5917,4.5917,4.5917 2001-09-26,4.5733,4.5733,4.5733,4.5733 2001-09-27,4.5598,4.5598,4.5598,4.5598 2001-09-28,4.5612,4.5612,4.5612,4.5612 2001-10-01,4.5523,4.5523,4.5523,4.5523 2001-10-02,4.5222,4.5222,4.5222,4.5222 2001-10-03,4.5152,4.5152,4.5152,4.5152 2001-10-04,4.535,4.535,4.535,4.535 2001-10-05,4.531,4.531,4.531,4.531 2001-10-08,4.5387,4.5387,4.5387,4.5387 2001-10-09,4.5272,4.5272,4.5272,4.5272 2001-10-10,4.5195,4.5195,4.5195,4.5195 2001-10-11,4.5166,4.5166,4.5166,4.5166 2001-10-12,4.5157,4.5157,4.5157,4.5157 2001-10-15,4.4991,4.4991,4.4991,4.4991 2001-10-16,4.5027,4.5027,4.5027,4.5027 2001-10-17,4.5,4.5,4.5,4.5 2001-10-18,4.5005,4.5005,4.5005,4.5005 2001-10-19,4.5059,4.5059,4.5059,4.5059 2001-10-22,4.4919,4.4919,4.4919,4.4919 2001-10-23,4.4773,4.4773,4.4773,4.4773 2001-10-24,4.4746,4.4746,4.4746,4.4746 2001-10-25,4.4832,4.4832,4.4832,4.4832 2001-10-26,4.5271,4.5271,4.5271,4.5271 2001-10-29,4.5165,4.5165,4.5165,4.5165 2001-10-30,4.5149,4.5149,4.5149,4.5149 2001-10-31,4.52,4.52,4.52,4.52 2001-11-02,4.4968,4.4968,4.4968,4.4968 2001-11-05,4.4932,4.4932,4.4932,4.4932 2001-11-06,4.4891,4.4891,4.4891,4.4891 2001-11-07,4.4895,4.4895,4.4895,4.4895 2001-11-08,4.4794,4.4794,4.4794,4.4794 2001-11-09,4.4811,4.4811,4.4811,4.4811 2001-11-12,4.4656,4.4656,4.4656,4.4656 2001-11-13,4.4651,4.4651,4.4651,4.4651 2001-11-14,4.4696,4.4696,4.4696,4.4696 2001-11-15,4.4692,4.4692,4.4692,4.4692 2001-11-16,4.4736,4.4736,4.4736,4.4736 2001-11-19,4.4584,4.4584,4.4584,4.4584 2001-11-20,4.4583,4.4583,4.4583,4.4583 2001-11-21,4.4603,4.4603,4.4603,4.4603 2001-11-22,4.4663,4.4663,4.4663,4.4663 2001-11-23,4.4559,4.4559,4.4559,4.4559 2001-11-26,4.4495,4.4495,4.4495,4.4495 2001-11-27,4.453,4.453,4.453,4.453 2001-11-28,4.464,4.464,4.464,4.464 2001-11-29,4.4797,4.4797,4.4797,4.4797 2001-11-30,4.4538,4.4538,4.4538,4.4538 2001-12-03,4.4501,4.4501,4.4501,4.4501 2001-12-04,4.441,4.441,4.441,4.441 2001-12-05,4.4308,4.4308,4.4308,4.4308 2001-12-06,4.4299,4.4299,4.4299,4.4299 2001-12-07,4.4292,4.4292,4.4292,4.4292 2001-12-10,4.4248,4.4248,4.4248,4.4248 2001-12-11,4.4176,4.4176,4.4176,4.4176 2001-12-12,4.3944,4.3944,4.3944,4.3944 2001-12-13,4.3778,4.3778,4.3778,4.3778 2001-12-14,4.3786,4.3786,4.3786,4.3786 2001-12-17,4.3456,4.3456,4.3456,4.3456 2001-12-18,4.2245,4.2245,4.2245,4.2245 2001-12-19,4.2804,4.2804,4.2804,4.2804 2001-12-20,4.321,4.321,4.321,4.321 2001-12-21,4.3509,4.3509,4.3509,4.3509 2001-12-24,4.3173,4.3173,4.3173,4.3173 2001-12-27,4.3294,4.3294,4.3294,4.3294 2001-12-28,4.301,4.301,4.301,4.301 2001-12-31,4.2714,4.2714,4.2714,4.2714 2002-01-02,4.2418,4.2418,4.2418,4.2418 2002-01-03,4.2667,4.2667,4.2667,4.2667 2002-01-04,4.2966,4.2966,4.2966,4.2966 2002-01-07,4.3193,4.3193,4.3193,4.3193 2002-01-08,4.3343,4.3343,4.3343,4.3343 2002-01-09,4.344,4.344,4.344,4.344 2002-01-10,4.3224,4.3224,4.3224,4.3224 2002-01-11,4.3351,4.3351,4.3351,4.3351 2002-01-14,4.3481,4.3481,4.3481,4.3481 2002-01-15,4.3534,4.3534,4.3534,4.3534 2002-01-16,4.325,4.325,4.325,4.325 2002-01-17,4.3479,4.3479,4.3479,4.3479 2002-01-18,4.2756,4.2756,4.2756,4.2756 2002-01-21,4.2749,4.2749,4.2749,4.2749 2002-01-22,4.3342,4.3342,4.3342,4.3342 2002-01-23,4.3093,4.3093,4.3093,4.3093 2002-01-24,4.3148,4.3148,4.3148,4.3148 2002-01-25,4.2974,4.2974,4.2974,4.2974 2002-01-28,4.2893,4.2893,4.2893,4.2893 2002-01-29,4.2901,4.2901,4.2901,4.2901 2002-01-30,4.3024,4.3024,4.3024,4.3024 2002-01-31,4.2996,4.2996,4.2996,4.2996 2002-02-01,4.2843,4.2843,4.2843,4.2843 2002-02-04,4.2837,4.2837,4.2837,4.2837 2002-02-05,4.2896,4.2896,4.2896,4.2896 2002-02-06,4.2931,4.2931,4.2931,4.2931 2002-02-07,4.2914,4.2914,4.2914,4.2914 2002-02-08,4.2785,4.2785,4.2785,4.2785 2002-02-11,4.2763,4.2763,4.2763,4.2763 2002-02-12,4.2673,4.2673,4.2673,4.2673 2002-02-13,4.2644,4.2644,4.2644,4.2644 2002-02-14,4.2658,4.2658,4.2658,4.2658 2002-02-15,4.2606,4.2606,4.2606,4.2606 2002-02-18,4.2923,4.2923,4.2923,4.2923 2002-02-19,4.2905,4.2905,4.2905,4.2905 2002-02-20,4.3009,4.3009,4.3009,4.3009 2002-02-21,4.2866,4.2866,4.2866,4.2866 2002-02-22,4.2684,4.2684,4.2684,4.2684 2002-02-25,4.2635,4.2635,4.2635,4.2635 2002-02-26,4.2819,4.2819,4.2819,4.2819 2002-02-27,4.2723,4.2723,4.2723,4.2723 2002-02-28,4.26,4.26,4.26,4.26 2002-03-01,4.2547,4.2547,4.2547,4.2547 2002-03-04,4.2448,4.2448,4.2448,4.2448 2002-03-05,4.2494,4.2494,4.2494,4.2494 2002-03-06,4.2509,4.2509,4.2509,4.2509 2002-03-07,4.2457,4.2457,4.2457,4.2457 2002-03-08,4.2515,4.2515,4.2515,4.2515 2002-03-11,4.2557,4.2557,4.2557,4.2557 2002-03-12,4.2459,4.2459,4.2459,4.2459 2002-03-13,4.2498,4.2498,4.2498,4.2498 2002-03-14,4.2517,4.2517,4.2517,4.2517 2002-03-15,4.242,4.242,4.242,4.242 2002-03-18,4.2302,4.2302,4.2302,4.2302 2002-03-19,4.2272,4.2272,4.2272,4.2272 2002-03-20,4.2192,4.2192,4.2192,4.2192 2002-03-21,4.196,4.196,4.196,4.196 2002-03-22,4.1832,4.1832,4.1832,4.1832 2002-03-25,4.182,4.182,4.182,4.182 2002-03-26,4.1856,4.1856,4.1856,4.1856 2002-03-27,4.1909,4.1909,4.1909,4.1909 2002-03-28,4.1918,4.1918,4.1918,4.1918 2002-03-29,4.1614,4.1614,4.1614,4.1614 2002-04-02,4.131,4.131,4.131,4.131 2002-04-03,4.1096,4.1096,4.1096,4.1096 2002-04-04,4.1016,4.1016,4.1016,4.1016 2002-04-05,4.1296,4.1296,4.1296,4.1296 2002-04-08,4.1382,4.1382,4.1382,4.1382 2002-04-09,4.1116,4.1116,4.1116,4.1116 2002-04-10,4.0792,4.0792,4.0792,4.0792 2002-04-11,4.057,4.057,4.057,4.057 2002-04-12,4.0471,4.0471,4.0471,4.0471 2002-04-15,4.0335,4.0335,4.0335,4.0335 2002-04-16,4.0591,4.0591,4.0591,4.0591 2002-04-17,4.0732,4.0732,4.0732,4.0732 2002-04-18,4.0767,4.0767,4.0767,4.0767 2002-04-19,4.0554,4.0554,4.0554,4.0554 2002-04-22,4.0596,4.0596,4.0596,4.0596 2002-04-23,4.0572,4.0572,4.0572,4.0572 2002-04-24,4.0698,4.0698,4.0698,4.0698 2002-04-25,4.0798,4.0798,4.0798,4.0798 2002-04-26,4.0866,4.0866,4.0866,4.0866 2002-04-29,4.0827,4.0827,4.0827,4.0827 2002-04-30,4.1115,4.1115,4.1115,4.1115 2002-05-02,4.1191,4.1191,4.1191,4.1191 2002-05-06,4.1194,4.1194,4.1194,4.1194 2002-05-07,4.1155,4.1155,4.1155,4.1155 2002-05-08,4.0889,4.0889,4.0889,4.0889 2002-05-09,4.0998,4.0998,4.0998,4.0998 2002-05-10,4.1121,4.1121,4.1121,4.1121 2002-05-13,4.1175,4.1175,4.1175,4.1175 2002-05-14,4.1066,4.1066,4.1066,4.1066 2002-05-15,4.104,4.104,4.104,4.104 2002-05-16,4.0828,4.0828,4.0828,4.0828 2002-05-17,4.0922,4.0922,4.0922,4.0922 2002-05-20,4.1117,4.1117,4.1117,4.1117 2002-05-21,4.1207,4.1207,4.1207,4.1207 2002-05-22,4.1561,4.1561,4.1561,4.1561 2002-05-23,4.1155,4.1155,4.1155,4.1155 2002-05-24,4.1073,4.1073,4.1073,4.1073 2002-05-27,4.115,4.115,4.115,4.115 2002-05-28,4.1057,4.1057,4.1057,4.1057 2002-05-29,4.1096,4.1096,4.1096,4.1096 2002-05-31,4.0967,4.0967,4.0967,4.0967 2002-06-03,4.0891,4.0891,4.0891,4.0891 2002-06-04,4.0792,4.0792,4.0792,4.0792 2002-06-05,4.0969,4.0969,4.0969,4.0969 2002-06-06,4.1062,4.1062,4.1062,4.1062 2002-06-07,4.109,4.109,4.109,4.109 2002-06-10,4.1135,4.1135,4.1135,4.1135 2002-06-11,4.1091,4.1091,4.1091,4.1091 2002-06-12,4.0907,4.0907,4.0907,4.0907 2002-06-13,4.0949,4.0949,4.0949,4.0949 2002-06-14,4.0863,4.0863,4.0863,4.0863 2002-06-17,4.099,4.099,4.099,4.099 2002-06-18,4.1018,4.1018,4.1018,4.1018 2002-06-19,4.0993,4.0993,4.0993,4.0993 2002-06-20,4.101,4.101,4.101,4.101 2002-06-21,4.0821,4.0821,4.0821,4.0821 2002-06-24,4.0832,4.0832,4.0832,4.0832 2002-06-25,4.0253,4.0253,4.0253,4.0253 2002-06-26,4.031,4.031,4.031,4.031 2002-06-27,4.0384,4.0384,4.0384,4.0384 2002-06-28,3.9539,3.9539,3.9539,3.9539 2002-07-01,3.9489,3.9489,3.9489,3.9489 2002-07-02,3.9324,3.9324,3.9324,3.9324 2002-07-03,3.9649,3.9649,3.9649,3.9649 2002-07-04,3.9539,3.9539,3.9539,3.9539 2002-07-05,3.9422,3.9422,3.9422,3.9422 2002-07-08,3.9496,3.9496,3.9496,3.9496 2002-07-09,3.9247,3.9247,3.9247,3.9247 2002-07-10,3.8894,3.8894,3.8894,3.8894 2002-07-11,3.9028,3.9028,3.9028,3.9028 2002-07-12,3.9728,3.9728,3.9728,3.9728 2002-07-15,3.9575,3.9575,3.9575,3.9575 2002-07-16,3.9734,3.9734,3.9734,3.9734 2002-07-17,3.99,3.99,3.99,3.99 2002-07-18,4.0145,4.0145,4.0145,4.0145 2002-07-19,4.0058,4.0058,4.0058,4.0058 2002-07-22,4.0542,4.0542,4.0542,4.0542 2002-07-23,4.0881,4.0881,4.0881,4.0881 2002-07-24,4.0616,4.0616,4.0616,4.0616 2002-07-25,4.0835,4.0835,4.0835,4.0835 2002-07-26,4.1005,4.1005,4.1005,4.1005 2002-07-29,4.1099,4.1099,4.1099,4.1099 2002-07-30,4.0752,4.0752,4.0752,4.0752 2002-07-31,4.078,4.078,4.078,4.078 2002-08-01,4.0744,4.0744,4.0744,4.0744 2002-08-02,4.1072,4.1072,4.1072,4.1072 2002-08-05,4.0995,4.0995,4.0995,4.0995 2002-08-06,4.0938,4.0938,4.0938,4.0938 2002-08-07,4.108,4.108,4.108,4.108 2002-08-08,4.1411,4.1411,4.1411,4.1411 2002-08-09,4.1452,4.1452,4.1452,4.1452 2002-08-12,4.1888,4.1888,4.1888,4.1888 2002-08-13,4.221,4.221,4.221,4.221 2002-08-14,4.2085,4.2085,4.2085,4.2085 2002-08-16,4.2061,4.2061,4.2061,4.2061 2002-08-19,4.1812,4.1812,4.1812,4.1812 2002-08-20,4.1312,4.1312,4.1312,4.1312 2002-08-21,4.1458,4.1458,4.1458,4.1458 2002-08-22,4.178,4.178,4.178,4.178 2002-08-23,4.1455,4.1455,4.1455,4.1455 2002-08-26,4.137,4.137,4.137,4.137 2002-08-27,4.1212,4.1212,4.1212,4.1212 2002-08-28,4.1235,4.1235,4.1235,4.1235 2002-08-29,4.1158,4.1158,4.1158,4.1158 2002-08-30,4.1046,4.1046,4.1046,4.1046 2002-09-02,4.0785,4.0785,4.0785,4.0785 2002-09-03,4.0916,4.0916,4.0916,4.0916 2002-09-04,4.0922,4.0922,4.0922,4.0922 2002-09-05,4.0867,4.0867,4.0867,4.0867 2002-09-06,4.0591,4.0591,4.0591,4.0591 2002-09-09,4.0345,4.0345,4.0345,4.0345 2002-09-10,4.0377,4.0377,4.0377,4.0377 2002-09-11,4.0066,4.0066,4.0066,4.0066 2002-09-12,4.0273,4.0273,4.0273,4.0273 2002-09-13,4.0509,4.0509,4.0509,4.0509 2002-09-16,4.0957,4.0957,4.0957,4.0957 2002-09-17,4.0975,4.0975,4.0975,4.0975 2002-09-18,4.0647,4.0647,4.0647,4.0647 2002-09-19,4.0633,4.0633,4.0633,4.0633 2002-09-20,4.0474,4.0474,4.0474,4.0474 2002-09-23,4.0555,4.0555,4.0555,4.0555 2002-09-24,4.0868,4.0868,4.0868,4.0868 2002-09-25,4.0982,4.0982,4.0982,4.0982 2002-09-26,4.0916,4.0916,4.0916,4.0916 2002-09-27,4.0753,4.0753,4.0753,4.0753 2002-09-30,4.0674,4.0674,4.0674,4.0674 2002-10-01,4.0959,4.0959,4.0959,4.0959 2002-10-02,4.0827,4.0827,4.0827,4.0827 2002-10-03,4.0875,4.0875,4.0875,4.0875 2002-10-04,4.0831,4.0831,4.0831,4.0831 2002-10-07,4.0765,4.0765,4.0765,4.0765 2002-10-08,4.084,4.084,4.084,4.084 2002-10-09,4.1199,4.1199,4.1199,4.1199 2002-10-10,4.1202,4.1202,4.1202,4.1202 2002-10-11,4.136,4.136,4.136,4.136 2002-10-14,4.1336,4.1336,4.1336,4.1336 2002-10-15,4.1428,4.1428,4.1428,4.1428 2002-10-16,4.1624,4.1624,4.1624,4.1624 2002-10-17,4.1667,4.1667,4.1667,4.1667 2002-10-18,4.1248,4.1248,4.1248,4.1248 2002-10-21,4.1096,4.1096,4.1096,4.1096 2002-10-22,4.1139,4.1139,4.1139,4.1139 2002-10-23,4.1398,4.1398,4.1398,4.1398 2002-10-24,4.1525,4.1525,4.1525,4.1525 2002-10-25,4.1948,4.1948,4.1948,4.1948 2002-10-28,4.1587,4.1587,4.1587,4.1587 2002-10-29,4.164,4.164,4.164,4.164 2002-10-30,4.1503,4.1503,4.1503,4.1503 2002-10-31,4.1344,4.1344,4.1344,4.1344 2002-11-04,4.1473,4.1473,4.1473,4.1473 2002-11-05,4.147,4.147,4.147,4.147 2002-11-06,4.1469,4.1469,4.1469,4.1469 2002-11-07,4.174,4.174,4.174,4.174 2002-11-08,4.1619,4.1619,4.1619,4.1619 2002-11-12,4.1301,4.1301,4.1301,4.1301 2002-11-13,4.1422,4.1422,4.1422,4.1422 2002-11-14,4.1299,4.1299,4.1299,4.1299 2002-11-15,4.1169,4.1169,4.1169,4.1169 2002-11-18,4.1192,4.1192,4.1192,4.1192 2002-11-19,4.1016,4.1016,4.1016,4.1016 2002-11-20,4.1175,4.1175,4.1175,4.1175 2002-11-21,4.1265,4.1265,4.1265,4.1265 2002-11-22,4.1283,4.1283,4.1283,4.1283 2002-11-25,4.1346,4.1346,4.1346,4.1346 2002-11-26,4.1473,4.1473,4.1473,4.1473 2002-11-27,4.1655,4.1655,4.1655,4.1655 2002-11-28,4.1698,4.1698,4.1698,4.1698 2002-11-29,4.1526,4.1526,4.1526,4.1526 2002-12-02,4.1562,4.1562,4.1562,4.1562 2002-12-03,4.1686,4.1686,4.1686,4.1686 2002-12-04,4.1807,4.1807,4.1807,4.1807 2002-12-05,4.1685,4.1685,4.1685,4.1685 2002-12-06,4.1665,4.1665,4.1665,4.1665 2002-12-09,4.1848,4.1848,4.1848,4.1848 2002-12-10,4.188,4.188,4.188,4.188 2002-12-11,4.1855,4.1855,4.1855,4.1855 2002-12-12,4.1973,4.1973,4.1973,4.1973 2002-12-13,4.2046,4.2046,4.2046,4.2046 2002-12-16,4.2016,4.2016,4.2016,4.2016 2002-12-17,4.2179,4.2179,4.2179,4.2179 2002-12-18,4.2084,4.2084,4.2084,4.2084 2002-12-19,4.2163,4.2163,4.2163,4.2163 2002-12-20,4.2005,4.2005,4.2005,4.2005 2002-12-23,4.2186,4.2186,4.2186,4.2186 2002-12-24,4.2113,4.2113,4.2113,4.2113 2002-12-27,4.221,4.221,4.221,4.221 2002-12-30,4.2302,4.2302,4.2302,4.2302 2002-12-31,4.2471,4.2471,4.2471,4.2471 2003-01-02,4.2545,4.2545,4.2545,4.2545 2003-01-03,4.2207,4.2207,4.2207,4.2207 2003-01-06,4.2161,4.2161,4.2161,4.2161 2003-01-07,4.2159,4.2159,4.2159,4.2159 2003-01-08,4.2161,4.2161,4.2161,4.2161 2003-01-09,4.2492,4.2492,4.2492,4.2492 2003-01-10,4.2539,4.2539,4.2539,4.2539 2003-01-13,4.2837,4.2837,4.2837,4.2837 2003-01-14,4.2752,4.2752,4.2752,4.2752 2003-01-15,4.2831,4.2831,4.2831,4.2831 2003-01-16,4.2382,4.2382,4.2382,4.2382 2003-01-17,4.2251,4.2251,4.2251,4.2251 2003-01-20,4.2355,4.2355,4.2355,4.2355 2003-01-21,4.1923,4.1923,4.1923,4.1923 2003-01-22,4.2088,4.2088,4.2088,4.2088 2003-01-23,4.2465,4.2465,4.2465,4.2465 2003-01-24,4.2294,4.2294,4.2294,4.2294 2003-01-27,4.226,4.226,4.226,4.226 2003-01-28,4.2047,4.2047,4.2047,4.2047 2003-01-29,4.2302,4.2302,4.2302,4.2302 2003-01-30,4.2218,4.2218,4.2218,4.2218 2003-01-31,4.2454,4.2454,4.2454,4.2454 2003-02-03,4.2568,4.2568,4.2568,4.2568 2003-02-04,4.258,4.258,4.258,4.258 2003-02-05,4.2824,4.2824,4.2824,4.2824 2003-02-06,4.2559,4.2559,4.2559,4.2559 2003-02-07,4.2684,4.2684,4.2684,4.2684 2003-02-10,4.2752,4.2752,4.2752,4.2752 2003-02-11,4.2744,4.2744,4.2744,4.2744 2003-02-12,4.2763,4.2763,4.2763,4.2763 2003-02-13,4.242,4.242,4.242,4.242 2003-02-14,4.2196,4.2196,4.2196,4.2196 2003-02-17,4.2354,4.2354,4.2354,4.2354 2003-02-18,4.2413,4.2413,4.2413,4.2413 2003-02-19,4.2424,4.2424,4.2424,4.2424 2003-02-20,4.256,4.256,4.256,4.256 2003-02-21,4.2727,4.2727,4.2727,4.2727 2003-02-24,4.2699,4.2699,4.2699,4.2699 2003-02-25,4.2451,4.2451,4.2451,4.2451 2003-02-26,4.2525,4.2525,4.2525,4.2525 2003-02-27,4.2609,4.2609,4.2609,4.2609 2003-02-28,4.269,4.269,4.269,4.269 2003-03-03,4.2876,4.2876,4.2876,4.2876 2003-03-04,4.2905,4.2905,4.2905,4.2905 2003-03-05,4.2825,4.2825,4.2825,4.2825 2003-03-06,4.2855,4.2855,4.2855,4.2855 2003-03-07,4.2874,4.2874,4.2874,4.2874 2003-03-10,4.2765,4.2765,4.2765,4.2765 2003-03-11,4.278,4.278,4.278,4.278 2003-03-12,4.2592,4.2592,4.2592,4.2592 2003-03-13,4.2543,4.2543,4.2543,4.2543 2003-03-14,4.2546,4.2546,4.2546,4.2546 2003-03-17,4.2589,4.2589,4.2589,4.2589 2003-03-18,4.2487,4.2487,4.2487,4.2487 2003-03-19,4.2495,4.2495,4.2495,4.2495 2003-03-20,4.259,4.259,4.259,4.259 2003-03-21,4.2654,4.2654,4.2654,4.2654 2003-03-24,4.2685,4.2685,4.2685,4.2685 2003-03-25,4.2774,4.2774,4.2774,4.2774 2003-03-26,4.2829,4.2829,4.2829,4.2829 2003-03-27,4.2827,4.2827,4.2827,4.2827 2003-03-28,4.2925,4.2925,4.2925,4.2925 2003-03-31,4.2986,4.2986,4.2986,4.2986 2003-04-01,4.313,4.313,4.313,4.313 2003-04-02,4.3056,4.3056,4.3056,4.3056 2003-04-03,4.2985,4.2985,4.2985,4.2985 2003-04-04,4.2898,4.2898,4.2898,4.2898 2003-04-07,4.2582,4.2582,4.2582,4.2582 2003-04-08,4.2586,4.2586,4.2586,4.2586 2003-04-09,4.2217,4.2217,4.2217,4.2217 2003-04-10,4.2317,4.2317,4.2317,4.2317 2003-04-11,4.2342,4.2342,4.2342,4.2342 2003-04-14,4.2573,4.2573,4.2573,4.2573 2003-04-15,4.2474,4.2474,4.2474,4.2474 2003-04-16,4.239,4.239,4.239,4.239 2003-04-17,4.2509,4.2509,4.2509,4.2509 2003-04-18,4.2684,4.2684,4.2684,4.2684 2003-04-22,4.2661,4.2661,4.2661,4.2661 2003-04-23,4.2691,4.2691,4.2691,4.2691 2003-04-24,4.2703,4.2703,4.2703,4.2703 2003-04-25,4.2548,4.2548,4.2548,4.2548 2003-04-28,4.2448,4.2448,4.2448,4.2448 2003-04-29,4.2414,4.2414,4.2414,4.2414 2003-04-30,4.2408,4.2408,4.2408,4.2408 2003-05-02,4.2244,4.2244,4.2244,4.2244 2003-05-05,4.2082,4.2082,4.2082,4.2082 2003-05-06,4.2098,4.2098,4.2098,4.2098 2003-05-07,4.2209,4.2209,4.2209,4.2209 2003-05-08,4.2226,4.2226,4.2226,4.2226 2003-05-09,4.2312,4.2312,4.2312,4.2312 2003-05-12,4.2324,4.2324,4.2324,4.2324 2003-05-13,4.2447,4.2447,4.2447,4.2447 2003-05-14,4.2382,4.2382,4.2382,4.2382 2003-05-15,4.2445,4.2445,4.2445,4.2445 2003-05-16,4.2247,4.2247,4.2247,4.2247 2003-05-19,4.2192,4.2192,4.2192,4.2192 2003-05-20,4.2342,4.2342,4.2342,4.2342 2003-05-21,4.2362,4.2362,4.2362,4.2362 2003-05-22,4.2309,4.2309,4.2309,4.2309 2003-05-23,4.2219,4.2219,4.2219,4.2219 2003-05-26,4.2267,4.2267,4.2267,4.2267 2003-05-27,4.2256,4.2256,4.2256,4.2256 2003-05-28,4.2253,4.2253,4.2253,4.2253 2003-05-29,4.2156,4.2156,4.2156,4.2156 2003-05-30,4.222,4.222,4.222,4.222 2003-06-02,4.2149,4.2149,4.2149,4.2149 2003-06-03,4.2163,4.2163,4.2163,4.2163 2003-06-04,4.238,4.238,4.238,4.238 2003-06-05,4.2399,4.2399,4.2399,4.2399 2003-06-06,4.2203,4.2203,4.2203,4.2203 2003-06-09,4.2204,4.2204,4.2204,4.2204 2003-06-10,4.2144,4.2144,4.2144,4.2144 2003-06-11,4.2195,4.2195,4.2195,4.2195 2003-06-12,4.215,4.215,4.215,4.215 2003-06-13,4.2134,4.2134,4.2134,4.2134 2003-06-16,4.2127,4.2127,4.2127,4.2127 2003-06-17,4.2248,4.2248,4.2248,4.2248 2003-06-18,4.2249,4.2249,4.2249,4.2249 2003-06-20,4.2438,4.2438,4.2438,4.2438 2003-06-23,4.2365,4.2365,4.2365,4.2365 2003-06-24,4.2535,4.2535,4.2535,4.2535 2003-06-25,4.2426,4.2426,4.2426,4.2426 2003-06-26,4.2461,4.2461,4.2461,4.2461 2003-06-27,4.2518,4.2518,4.2518,4.2518 2003-06-30,4.2426,4.2426,4.2426,4.2426 2003-07-01,4.2495,4.2495,4.2495,4.2495 2003-07-02,4.2618,4.2618,4.2618,4.2618 2003-07-03,4.2605,4.2605,4.2605,4.2605 2003-07-04,4.2566,4.2566,4.2566,4.2566 2003-07-07,4.252,4.252,4.252,4.252 2003-07-08,4.2463,4.2463,4.2463,4.2463 2003-07-09,4.2473,4.2473,4.2473,4.2473 2003-07-10,4.2528,4.2528,4.2528,4.2528 2003-07-11,4.2598,4.2598,4.2598,4.2598 2003-07-14,4.2817,4.2817,4.2817,4.2817 2003-07-15,4.2867,4.2867,4.2867,4.2867 2003-07-16,4.2841,4.2841,4.2841,4.2841 2003-07-17,4.293,4.293,4.293,4.293 2003-07-18,4.2986,4.2986,4.2986,4.2986 2003-07-21,4.3226,4.3226,4.3226,4.3226 2003-07-22,4.3384,4.3384,4.3384,4.3384 2003-07-23,4.3408,4.3408,4.3408,4.3408 2003-07-24,4.3181,4.3181,4.3181,4.3181 2003-07-25,4.3229,4.3229,4.3229,4.3229 2003-07-28,4.3097,4.3097,4.3097,4.3097 2003-07-29,4.3031,4.3031,4.3031,4.3031 2003-07-30,4.2954,4.2954,4.2954,4.2954 2003-07-31,4.3292,4.3292,4.3292,4.3292 2003-08-01,4.345,4.345,4.345,4.345 2003-08-04,4.3459,4.3459,4.3459,4.3459 2003-08-05,4.325,4.325,4.325,4.325 2003-08-06,4.3299,4.3299,4.3299,4.3299 2003-08-07,4.3165,4.3165,4.3165,4.3165 2003-08-08,4.3059,4.3059,4.3059,4.3059 2003-08-11,4.3201,4.3201,4.3201,4.3201 2003-08-12,4.3292,4.3292,4.3292,4.3292 2003-08-13,4.3187,4.3187,4.3187,4.3187 2003-08-14,4.3199,4.3199,4.3199,4.3199 2003-08-18,4.3324,4.3324,4.3324,4.3324 2003-08-19,4.3462,4.3462,4.3462,4.3462 2003-08-20,4.3628,4.3628,4.3628,4.3628 2003-08-21,4.3702,4.3702,4.3702,4.3702 2003-08-22,4.3533,4.3533,4.3533,4.3533 2003-08-25,4.3593,4.3593,4.3593,4.3593 2003-08-26,4.3536,4.3536,4.3536,4.3536 2003-08-27,4.3799,4.3799,4.3799,4.3799 2003-08-28,4.38,4.38,4.38,4.38 2003-08-29,4.3686,4.3686,4.3686,4.3686 2003-09-01,4.3691,4.3691,4.3691,4.3691 2003-09-02,4.3684,4.3684,4.3684,4.3684 2003-09-03,4.3576,4.3576,4.3576,4.3576 2003-09-04,4.3673,4.3673,4.3673,4.3673 2003-09-05,4.388,4.388,4.388,4.388 2003-09-08,4.4339,4.4339,4.4339,4.4339 2003-09-09,4.4214,4.4214,4.4214,4.4214 2003-09-10,4.4209,4.4209,4.4209,4.4209 2003-09-11,4.4346,4.4346,4.4346,4.4346 2003-09-12,4.3976,4.3976,4.3976,4.3976 2003-09-15,4.406,4.406,4.406,4.406 2003-09-16,4.4064,4.4064,4.4064,4.4064 2003-09-17,4.3973,4.3973,4.3973,4.3973 2003-09-18,4.4026,4.4026,4.4026,4.4026 2003-09-19,4.3326,4.3326,4.3326,4.3326 2003-09-22,4.3111,4.3111,4.3111,4.3111 2003-09-23,4.2974,4.2974,4.2974,4.2974 2003-09-24,4.2728,4.2728,4.2728,4.2728 2003-09-25,4.2823,4.2823,4.2823,4.2823 2003-09-26,4.276,4.276,4.276,4.276 2003-09-29,4.2674,4.2674,4.2674,4.2674 2003-09-30,4.2888,4.2888,4.2888,4.2888 2003-10-01,4.2924,4.2924,4.2924,4.2924 2003-10-02,4.3086,4.3086,4.3086,4.3086 2003-10-03,4.3038,4.3038,4.3038,4.3038 2003-10-06,4.2893,4.2893,4.2893,4.2893 2003-10-07,4.2921,4.2921,4.2921,4.2921 2003-10-08,4.2973,4.2973,4.2973,4.2973 2003-10-09,4.3186,4.3186,4.3186,4.3186 2003-10-10,4.3199,4.3199,4.3199,4.3199 2003-10-13,4.3151,4.3151,4.3151,4.3151 2003-10-14,4.3236,4.3236,4.3236,4.3236 2003-10-15,4.3097,4.3097,4.3097,4.3097 2003-10-16,4.3056,4.3056,4.3056,4.3056 2003-10-17,4.2931,4.2931,4.2931,4.2931 2003-10-20,4.2776,4.2776,4.2776,4.2776 2003-10-21,4.2725,4.2725,4.2725,4.2725 2003-10-22,4.2859,4.2859,4.2859,4.2859 2003-10-23,4.2888,4.2888,4.2888,4.2888 2003-10-24,4.3175,4.3175,4.3175,4.3175 2003-10-27,4.3241,4.3241,4.3241,4.3241 2003-10-28,4.305,4.305,4.305,4.305 2003-10-29,4.3315,4.3315,4.3315,4.3315 2003-10-30,4.3118,4.3118,4.3118,4.3118 2003-10-31,4.3055,4.3055,4.3055,4.3055 2003-11-03,4.3081,4.3081,4.3081,4.3081 2003-11-04,4.3148,4.3148,4.3148,4.3148 2003-11-05,4.2897,4.2897,4.2897,4.2897 2003-11-06,4.3021,4.3021,4.3021,4.3021 2003-11-07,4.2932,4.2932,4.2932,4.2932 2003-11-10,4.302,4.302,4.302,4.302 2003-11-12,4.3124,4.3124,4.3124,4.3124 2003-11-13,4.3008,4.3008,4.3008,4.3008 2003-11-14,4.3083,4.3083,4.3083,4.3083 2003-11-17,4.3007,4.3007,4.3007,4.3007 2003-11-18,4.3089,4.3089,4.3089,4.3089 2003-11-19,4.2845,4.2845,4.2845,4.2845 2003-11-20,4.2833,4.2833,4.2833,4.2833 2003-11-21,4.2924,4.2924,4.2924,4.2924 2003-11-24,4.2843,4.2843,4.2843,4.2843 2003-11-25,4.2883,4.2883,4.2883,4.2883 2003-11-26,4.2818,4.2818,4.2818,4.2818 2003-11-27,4.3041,4.3041,4.3041,4.3041 2003-11-28,4.3102,4.3102,4.3102,4.3102 2003-12-01,4.3008,4.3008,4.3008,4.3008 2003-12-02,4.3366,4.3366,4.3366,4.3366 2003-12-03,4.3521,4.3521,4.3521,4.3521 2003-12-04,4.3546,4.3546,4.3546,4.3546 2003-12-05,4.341,4.341,4.341,4.341 2003-12-08,4.338,4.338,4.338,4.338 2003-12-09,4.3223,4.3223,4.3223,4.3223 2003-12-10,4.3058,4.3058,4.3058,4.3058 2003-12-11,4.3106,4.3106,4.3106,4.3106 2003-12-12,4.3239,4.3239,4.3239,4.3239 2003-12-15,4.3166,4.3166,4.3166,4.3166 2003-12-16,4.3197,4.3197,4.3197,4.3197 2003-12-17,4.3431,4.3431,4.3431,4.3431 2003-12-18,4.3535,4.3535,4.3535,4.3535 2003-12-19,4.3557,4.3557,4.3557,4.3557 2003-12-22,4.3678,4.3678,4.3678,4.3678 2003-12-23,4.3716,4.3716,4.3716,4.3716 2003-12-24,4.3664,4.3664,4.3664,4.3664 2003-12-29,4.3721,4.3721,4.3721,4.3721 2003-12-30,4.3733,4.3733,4.3733,4.3733 2003-12-31,4.3757,4.3757,4.3757,4.3757 2004-01-02,4.3501,4.3501,4.3501,4.3501 2004-01-05,4.3495,4.3495,4.3495,4.3495 2004-01-06,4.3488,4.3488,4.3488,4.3488 2004-01-07,4.3495,4.3495,4.3495,4.3495 2004-01-08,4.3456,4.3456,4.3456,4.3456 2004-01-09,4.3562,4.3562,4.3562,4.3562 2004-01-12,4.3775,4.3775,4.3775,4.3775 2004-01-13,4.3716,4.3716,4.3716,4.3716 2004-01-14,4.3737,4.3737,4.3737,4.3737 2004-01-15,4.3774,4.3774,4.3774,4.3774 2004-01-16,4.3927,4.3927,4.3927,4.3927 2004-01-19,4.4088,4.4088,4.4088,4.4088 2004-01-20,4.4007,4.4007,4.4007,4.4007 2004-01-21,4.4216,4.4216,4.4216,4.4216 2004-01-22,4.4179,4.4179,4.4179,4.4179 2004-01-23,4.4328,4.4328,4.4328,4.4328 2004-01-26,4.425,4.425,4.425,4.425 2004-01-27,4.4181,4.4181,4.4181,4.4181 2004-01-28,4.4345,4.4345,4.4345,4.4345 2004-01-29,4.4615,4.4615,4.4615,4.4615 2004-01-30,4.4825,4.4825,4.4825,4.4825 2004-02-02,4.4624,4.4624,4.4624,4.4624 2004-02-03,4.4723,4.4723,4.4723,4.4723 2004-02-04,4.4556,4.4556,4.4556,4.4556 2004-02-05,4.4607,4.4607,4.4607,4.4607 2004-02-06,4.4626,4.4626,4.4626,4.4626 2004-02-09,4.4599,4.4599,4.4599,4.4599 2004-02-10,4.455,4.455,4.455,4.455 2004-02-11,4.423,4.423,4.423,4.423 2004-02-12,4.4155,4.4155,4.4155,4.4155 2004-02-13,4.3711,4.3711,4.3711,4.3711 2004-02-16,4.3666,4.3666,4.3666,4.3666 2004-02-17,4.3862,4.3862,4.3862,4.3862 2004-02-18,4.3964,4.3964,4.3964,4.3964 2004-02-19,4.3902,4.3902,4.3902,4.3902 2004-02-20,4.3835,4.3835,4.3835,4.3835 2004-02-23,4.3719,4.3719,4.3719,4.3719 2004-02-24,4.3742,4.3742,4.3742,4.3742 2004-02-25,4.3548,4.3548,4.3548,4.3548 2004-02-26,4.3505,4.3505,4.3505,4.3505 2004-02-27,4.3578,4.3578,4.3578,4.3578 2004-03-01,4.3682,4.3682,4.3682,4.3682 2004-03-02,4.367,4.367,4.367,4.367 2004-03-03,4.4185,4.4185,4.4185,4.4185 2004-03-04,4.4241,4.4241,4.4241,4.4241 2004-03-05,4.4417,4.4417,4.4417,4.4417 2004-03-08,4.4412,4.4412,4.4412,4.4412 2004-03-09,4.4301,4.4301,4.4301,4.4301 2004-03-10,4.4453,4.4453,4.4453,4.4453 2004-03-11,4.4524,4.4524,4.4524,4.4524 2004-03-12,4.4403,4.4403,4.4403,4.4403 2004-03-15,4.4358,4.4358,4.4358,4.4358 2004-03-16,4.4574,4.4574,4.4574,4.4574 2004-03-17,4.461,4.461,4.461,4.461 2004-03-18,4.4479,4.4479,4.4479,4.4479 2004-03-19,4.4548,4.4548,4.4548,4.4548 2004-03-22,4.4505,4.4505,4.4505,4.4505 2004-03-23,4.4521,4.4521,4.4521,4.4521 2004-03-24,4.4054,4.4054,4.4054,4.4054 2004-03-25,4.3777,4.3777,4.3777,4.3777 2004-03-26,4.3887,4.3887,4.3887,4.3887 2004-03-29,4.4047,4.4047,4.4047,4.4047 2004-03-30,4.4263,4.4263,4.4263,4.4263 2004-03-31,4.424,4.424,4.424,4.424 2004-04-01,4.4143,4.4143,4.4143,4.4143 2004-04-02,4.3946,4.3946,4.3946,4.3946 2004-04-05,4.3983,4.3983,4.3983,4.3983 2004-04-06,4.39,4.39,4.39,4.39 2004-04-07,4.3916,4.3916,4.3916,4.3916 2004-04-08,4.3843,4.3843,4.3843,4.3843 2004-04-09,4.353,4.353,4.353,4.353 2004-04-13,4.3274,4.3274,4.3274,4.3274 2004-04-14,4.3178,4.3178,4.3178,4.3178 2004-04-15,4.328,4.328,4.328,4.328 2004-04-16,4.3473,4.3473,4.3473,4.3473 2004-04-19,4.3706,4.3706,4.3706,4.3706 2004-04-20,4.3722,4.3722,4.3722,4.3722 2004-04-21,4.3717,4.3717,4.3717,4.3717 2004-04-22,4.3682,4.3682,4.3682,4.3682 2004-04-23,4.3374,4.3374,4.3374,4.3374 2004-04-26,4.337,4.337,4.337,4.337 2004-04-27,4.3695,4.3695,4.3695,4.3695 2004-04-28,4.3678,4.3678,4.3678,4.3678 2004-04-29,4.3961,4.3961,4.3961,4.3961 2004-04-30,4.3696,4.3696,4.3696,4.3696 2004-05-04,4.3494,4.3494,4.3494,4.3494 2004-05-05,4.3358,4.3358,4.3358,4.3358 2004-05-06,4.3217,4.3217,4.3217,4.3217 2004-05-07,4.3293,4.3293,4.3293,4.3293 2004-05-10,4.314,4.314,4.314,4.314 2004-05-11,4.3108,4.3108,4.3108,4.3108 2004-05-12,4.3149,4.3149,4.3149,4.3149 2004-05-13,4.3039,4.3039,4.3039,4.3039 2004-05-14,4.2933,4.2933,4.2933,4.2933 2004-05-17,4.2937,4.2937,4.2937,4.2937 2004-05-18,4.2758,4.2758,4.2758,4.2758 2004-05-19,4.2799,4.2799,4.2799,4.2799 2004-05-20,4.2847,4.2847,4.2847,4.2847 2004-05-21,4.2802,4.2802,4.2802,4.2802 2004-05-24,4.274,4.274,4.274,4.274 2004-05-25,4.2652,4.2652,4.2652,4.2652 2004-05-26,4.2605,4.2605,4.2605,4.2605 2004-05-27,4.2834,4.2834,4.2834,4.2834 2004-05-28,4.2747,4.2747,4.2747,4.2747 2004-05-31,4.2566,4.2566,4.2566,4.2566 2004-06-01,4.2589,4.2589,4.2589,4.2589 2004-06-02,4.2367,4.2367,4.2367,4.2367 2004-06-03,4.2349,4.2349,4.2349,4.2349 2004-06-04,4.2143,4.2143,4.2143,4.2143 2004-06-07,4.2189,4.2189,4.2189,4.2189 2004-06-08,4.2045,4.2045,4.2045,4.2045 2004-06-09,4.2125,4.2125,4.2125,4.2125 2004-06-11,4.2143,4.2143,4.2143,4.2143 2004-06-14,4.2196,4.2196,4.2196,4.2196 2004-06-15,4.2594,4.2594,4.2594,4.2594 2004-06-16,4.2961,4.2961,4.2961,4.2961 2004-06-17,4.2642,4.2642,4.2642,4.2642 2004-06-18,4.2778,4.2778,4.2778,4.2778 2004-06-21,4.2962,4.2962,4.2962,4.2962 2004-06-22,4.2936,4.2936,4.2936,4.2936 2004-06-23,4.2881,4.2881,4.2881,4.2881 2004-06-24,4.2763,4.2763,4.2763,4.2763 2004-06-25,4.2614,4.2614,4.2614,4.2614 2004-06-28,4.2785,4.2785,4.2785,4.2785 2004-06-29,4.2917,4.2917,4.2917,4.2917 2004-06-30,4.2854,4.2854,4.2854,4.2854 2004-07-01,4.2875,4.2875,4.2875,4.2875 2004-07-02,4.2896,4.2896,4.2896,4.2896 2004-07-05,4.2734,4.2734,4.2734,4.2734 2004-07-06,4.276,4.276,4.276,4.276 2004-07-07,4.2547,4.2547,4.2547,4.2547 2004-07-08,4.2268,4.2268,4.2268,4.2268 2004-07-09,4.2418,4.2418,4.2418,4.2418 2004-07-12,4.2303,4.2303,4.2303,4.2303 2004-07-13,4.224,4.224,4.224,4.224 2004-07-14,4.231,4.231,4.231,4.231 2004-07-15,4.2218,4.2218,4.2218,4.2218 2004-07-16,4.2185,4.2185,4.2185,4.2185 2004-07-19,4.1977,4.1977,4.1977,4.1977 2004-07-20,4.2059,4.2059,4.2059,4.2059 2004-07-21,4.214,4.214,4.214,4.214 2004-07-22,4.2309,4.2309,4.2309,4.2309 2004-07-23,4.2303,4.2303,4.2303,4.2303 2004-07-26,4.239,4.239,4.239,4.239 2004-07-27,4.2521,4.2521,4.2521,4.2521 2004-07-28,4.2556,4.2556,4.2556,4.2556 2004-07-29,4.2662,4.2662,4.2662,4.2662 2004-07-30,4.2707,4.2707,4.2707,4.2707 2004-08-02,4.2542,4.2542,4.2542,4.2542 2004-08-03,4.2602,4.2602,4.2602,4.2602 2004-08-04,4.2725,4.2725,4.2725,4.2725 2004-08-05,4.2669,4.2669,4.2669,4.2669 2004-08-06,4.2511,4.2511,4.2511,4.2511 2004-08-09,4.2468,4.2468,4.2468,4.2468 2004-08-10,4.2205,4.2205,4.2205,4.2205 2004-08-11,4.2321,4.2321,4.2321,4.2321 2004-08-12,4.2309,4.2309,4.2309,4.2309 2004-08-13,4.2399,4.2399,4.2399,4.2399 2004-08-16,4.2313,4.2313,4.2313,4.2313 2004-08-17,4.231,4.231,4.231,4.231 2004-08-18,4.236,4.236,4.236,4.236 2004-08-19,4.2459,4.2459,4.2459,4.2459 2004-08-20,4.2555,4.2555,4.2555,4.2555 2004-08-23,4.2646,4.2646,4.2646,4.2646 2004-08-24,4.2586,4.2586,4.2586,4.2586 2004-08-25,4.2634,4.2634,4.2634,4.2634 2004-08-26,4.2783,4.2783,4.2783,4.2783 2004-08-27,4.2861,4.2861,4.2861,4.2861 2004-08-30,4.277,4.277,4.277,4.277 2004-08-31,4.286,4.286,4.286,4.286 2004-09-01,4.2884,4.2884,4.2884,4.2884 2004-09-02,4.2666,4.2666,4.2666,4.2666 2004-09-03,4.2545,4.2545,4.2545,4.2545 2004-09-06,4.2646,4.2646,4.2646,4.2646 2004-09-07,4.2612,4.2612,4.2612,4.2612 2004-09-08,4.2755,4.2755,4.2755,4.2755 2004-09-09,4.2576,4.2576,4.2576,4.2576 2004-09-10,4.2751,4.2751,4.2751,4.2751 2004-09-13,4.257,4.257,4.257,4.257 2004-09-14,4.2416,4.2416,4.2416,4.2416 2004-09-15,4.2208,4.2208,4.2208,4.2208 2004-09-16,4.2242,4.2242,4.2242,4.2242 2004-09-17,4.2269,4.2269,4.2269,4.2269 2004-09-20,4.2173,4.2173,4.2173,4.2173 2004-09-21,4.2312,4.2312,4.2312,4.2312 2004-09-22,4.238,4.238,4.238,4.238 2004-09-23,4.2431,4.2431,4.2431,4.2431 2004-09-24,4.2447,4.2447,4.2447,4.2447 2004-09-27,4.2455,4.2455,4.2455,4.2455 2004-09-28,4.243,4.243,4.243,4.243 2004-09-29,4.2422,4.2422,4.2422,4.2422 2004-09-30,4.2496,4.2496,4.2496,4.2496 2004-10-01,4.246,4.246,4.246,4.246 2004-10-04,4.2415,4.2415,4.2415,4.2415 2004-10-05,4.2247,4.2247,4.2247,4.2247 2004-10-06,4.2216,4.2216,4.2216,4.2216 2004-10-07,4.2199,4.2199,4.2199,4.2199 2004-10-08,4.2185,4.2185,4.2185,4.2185 2004-10-11,4.2158,4.2158,4.2158,4.2158 2004-10-12,4.2162,4.2162,4.2162,4.2162 2004-10-13,4.2365,4.2365,4.2365,4.2365 2004-10-14,4.2293,4.2293,4.2293,4.2293 2004-10-15,4.2323,4.2323,4.2323,4.2323 2004-10-18,4.2211,4.2211,4.2211,4.2211 2004-10-19,4.2209,4.2209,4.2209,4.2209 2004-10-20,4.2275,4.2275,4.2275,4.2275 2004-10-21,4.239,4.239,4.239,4.239 2004-10-22,4.2461,4.2461,4.2461,4.2461 2004-10-25,4.2336,4.2336,4.2336,4.2336 2004-10-26,4.2536,4.2536,4.2536,4.2536 2004-10-27,4.2515,4.2515,4.2515,4.2515 2004-10-28,4.2473,4.2473,4.2473,4.2473 2004-10-29,4.2471,4.2471,4.2471,4.2471 2004-11-02,4.2405,4.2405,4.2405,4.2405 2004-11-03,4.2352,4.2352,4.2352,4.2352 2004-11-04,4.2368,4.2368,4.2368,4.2368 2004-11-05,4.2291,4.2291,4.2291,4.2291 2004-11-08,4.2292,4.2292,4.2292,4.2292 2004-11-09,4.2275,4.2275,4.2275,4.2275 2004-11-10,4.2279,4.2279,4.2279,4.2279 2004-11-12,4.2403,4.2403,4.2403,4.2403 2004-11-15,4.2311,4.2311,4.2311,4.2311 2004-11-16,4.2239,4.2239,4.2239,4.2239 2004-11-17,4.2051,4.2051,4.2051,4.2051 2004-11-18,4.2063,4.2063,4.2063,4.2063 2004-11-19,4.1947,4.1947,4.1947,4.1947 2004-11-22,4.1794,4.1794,4.1794,4.1794 2004-11-23,4.1776,4.1776,4.1776,4.1776 2004-11-24,4.1792,4.1792,4.1792,4.1792 2004-11-25,4.175,4.175,4.175,4.175 2004-11-26,4.1733,4.1733,4.1733,4.1733 2004-11-29,4.1741,4.1741,4.1741,4.1741 2004-11-30,4.1721,4.1721,4.1721,4.1721 2004-12-01,4.1704,4.1704,4.1704,4.1704 2004-12-02,4.1574,4.1574,4.1574,4.1574 2004-12-03,4.1468,4.1468,4.1468,4.1468 2004-12-06,4.1454,4.1454,4.1454,4.1454 2004-12-07,4.1345,4.1345,4.1345,4.1345 2004-12-08,4.1374,4.1374,4.1374,4.1374 2004-12-09,4.1432,4.1432,4.1432,4.1432 2004-12-10,4.1609,4.1609,4.1609,4.1609 2004-12-13,4.115,4.115,4.115,4.115 2004-12-14,4.1214,4.1214,4.1214,4.1214 2004-12-15,4.1168,4.1168,4.1168,4.1168 2004-12-16,4.1199,4.1199,4.1199,4.1199 2004-12-17,4.1217,4.1217,4.1217,4.1217 2004-12-20,4.1013,4.1013,4.1013,4.1013 2004-12-21,4.1039,4.1039,4.1039,4.1039 2004-12-22,4.118,4.118,4.118,4.118 2004-12-23,4.1124,4.1124,4.1124,4.1124 2004-12-24,4.1017,4.1017,4.1017,4.1017 2004-12-27,4.1025,4.1025,4.1025,4.1025 2004-12-28,4.1102,4.1102,4.1102,4.1102 2004-12-29,4.1015,4.1015,4.1015,4.1015 2004-12-30,4.1032,4.1032,4.1032,4.1032 2004-12-31,4.0887,4.0887,4.0887,4.0887 2005-01-03,4.0918,4.0918,4.0918,4.0918 2005-01-04,4.0805,4.0805,4.0805,4.0805 2005-01-05,4.0905,4.0905,4.0905,4.0905 2005-01-06,4.0931,4.0931,4.0931,4.0931 2005-01-07,4.0693,4.0693,4.0693,4.0693 2005-01-10,4.0714,4.0714,4.0714,4.0714 2005-01-11,4.0662,4.0662,4.0662,4.0662 2005-01-12,4.0813,4.0813,4.0813,4.0813 2005-01-13,4.0847,4.0847,4.0847,4.0847 2005-01-14,4.0859,4.0859,4.0859,4.0859 2005-01-17,4.0911,4.0911,4.0911,4.0911 2005-01-18,4.0841,4.0841,4.0841,4.0841 2005-01-19,4.0704,4.0704,4.0704,4.0704 2005-01-20,4.0783,4.0783,4.0783,4.0783 2005-01-21,4.0802,4.0802,4.0802,4.0802 2005-01-24,4.0661,4.0661,4.0661,4.0661 2005-01-25,4.0489,4.0489,4.0489,4.0489 2005-01-26,4.0436,4.0436,4.0436,4.0436 2005-01-27,4.049,4.049,4.049,4.049 2005-01-28,4.0632,4.0632,4.0632,4.0632 2005-01-31,4.0619,4.0619,4.0619,4.0619 2005-02-01,4.0386,4.0386,4.0386,4.0386 2005-02-02,4.037,4.037,4.037,4.037 2005-02-03,4.0316,4.0316,4.0316,4.0316 2005-02-04,4.0225,4.0225,4.0225,4.0225 2005-02-07,4.0174,4.0174,4.0174,4.0174 2005-02-08,4.0196,4.0196,4.0196,4.0196 2005-02-09,4.0292,4.0292,4.0292,4.0292 2005-02-10,4.03,4.03,4.03,4.03 2005-02-11,4.0372,4.0372,4.0372,4.0372 2005-02-14,4.0442,4.0442,4.0442,4.0442 2005-02-15,4.0507,4.0507,4.0507,4.0507 2005-02-16,4.0477,4.0477,4.0477,4.0477 2005-02-17,4.0406,4.0406,4.0406,4.0406 2005-02-18,4.024,4.024,4.024,4.024 2005-02-21,4.0248,4.0248,4.0248,4.0248 2005-02-22,4.012,4.012,4.012,4.012 2005-02-23,4.0235,4.0235,4.0235,4.0235 2005-02-24,4.0197,4.0197,4.0197,4.0197 2005-02-25,4.0099,4.0099,4.0099,4.0099 2005-02-28,3.9917,3.9917,3.9917,3.9917 2005-03-01,3.9878,3.9878,3.9878,3.9878 2005-03-02,3.9856,3.9856,3.9856,3.9856 2005-03-03,3.9811,3.9811,3.9811,3.9811 2005-03-04,3.9826,3.9826,3.9826,3.9826 2005-03-07,3.9711,3.9711,3.9711,3.9711 2005-03-08,3.9681,3.9681,3.9681,3.9681 2005-03-09,3.9389,3.9389,3.9389,3.9389 2005-03-10,3.9576,3.9576,3.9576,3.9576 2005-03-11,3.962,3.962,3.962,3.962 2005-03-14,3.971,3.971,3.971,3.971 2005-03-15,3.9807,3.9807,3.9807,3.9807 2005-03-16,4.0199,4.0199,4.0199,4.0199 2005-03-17,4.0306,4.0306,4.0306,4.0306 2005-03-18,3.9978,3.9978,3.9978,3.9978 2005-03-21,4.0132,4.0132,4.0132,4.0132 2005-03-22,4.0249,4.0249,4.0249,4.0249 2005-03-23,4.0394,4.0394,4.0394,4.0394 2005-03-24,4.0423,4.0423,4.0423,4.0423 2005-03-25,4.0416,4.0416,4.0416,4.0416 2005-03-29,4.0551,4.0551,4.0551,4.0551 2005-03-30,4.0454,4.0454,4.0454,4.0454 2005-03-31,4.0132,4.0132,4.0132,4.0132 2005-04-01,4.0331,4.0331,4.0331,4.0331 2005-04-04,4.024,4.024,4.024,4.024 2005-04-05,4.0306,4.0306,4.0306,4.0306 2005-04-06,4.0212,4.0212,4.0212,4.0212 2005-04-07,4.0219,4.0219,4.0219,4.0219 2005-04-11,4.0146,4.0146,4.0146,4.0146 2005-04-12,4.0139,4.0139,4.0139,4.0139 2005-04-13,4.011,4.011,4.011,4.011 2005-04-14,4.024,4.024,4.024,4.024 2005-04-15,4.0291,4.0291,4.0291,4.0291 2005-04-18,4.0434,4.0434,4.0434,4.0434 2005-04-19,4.0642,4.0642,4.0642,4.0642 2005-04-20,4.0631,4.0631,4.0631,4.0631 2005-04-21,4.0565,4.0565,4.0565,4.0565 2005-04-22,4.0628,4.0628,4.0628,4.0628 2005-04-25,4.0743,4.0743,4.0743,4.0743 2005-04-26,4.0656,4.0656,4.0656,4.0656 2005-04-27,4.065,4.065,4.065,4.065 2005-04-28,4.0714,4.0714,4.0714,4.0714 2005-04-29,4.0927,4.0927,4.0927,4.0927 2005-05-02,4.0942,4.0942,4.0942,4.0942 2005-05-04,4.0694,4.0694,4.0694,4.0694 2005-05-05,4.0331,4.0331,4.0331,4.0331 2005-05-06,4.0217,4.0217,4.0217,4.0217 2005-05-09,4.0116,4.0116,4.0116,4.0116 2005-05-10,4.0332,4.0332,4.0332,4.0332 2005-05-11,4.0424,4.0424,4.0424,4.0424 2005-05-12,4.0231,4.0231,4.0231,4.0231 2005-05-13,4.0323,4.0323,4.0323,4.0323 2005-05-16,4.048,4.048,4.048,4.048 2005-05-17,4.0529,4.0529,4.0529,4.0529 2005-05-18,4.0662,4.0662,4.0662,4.0662 2005-05-19,4.0478,4.0478,4.0478,4.0478 2005-05-20,4.0611,4.0611,4.0611,4.0611 2005-05-23,4.0767,4.0767,4.0767,4.0767 2005-05-24,4.0747,4.0747,4.0747,4.0747 2005-05-25,4.0895,4.0895,4.0895,4.0895 2005-05-27,4.1045,4.1045,4.1045,4.1045 2005-05-30,4.0993,4.0993,4.0993,4.0993 2005-05-31,4.0917,4.0917,4.0917,4.0917 2005-06-01,4.0842,4.0842,4.0842,4.0842 2005-06-02,4.0764,4.0764,4.0764,4.0764 2005-06-03,4.0579,4.0579,4.0579,4.0579 2005-06-06,4.0531,4.0531,4.0531,4.0531 2005-06-07,4.0437,4.0437,4.0437,4.0437 2005-06-08,4.0482,4.0482,4.0482,4.0482 2005-06-09,4.023,4.023,4.023,4.023 2005-06-10,4.0291,4.0291,4.0291,4.0291 2005-06-13,4.035,4.035,4.035,4.035 2005-06-14,4.0363,4.0363,4.0363,4.0363 2005-06-15,4.0193,4.0193,4.0193,4.0193 2005-06-16,4.0237,4.0237,4.0237,4.0237 2005-06-17,4.0221,4.0221,4.0221,4.0221 2005-06-20,4.033,4.033,4.033,4.033 2005-06-21,4.0244,4.0244,4.0244,4.0244 2005-06-22,4.0081,4.0081,4.0081,4.0081 2005-06-23,3.9985,3.9985,3.9985,3.9985 2005-06-24,4.0134,4.0134,4.0134,4.0134 2005-06-27,4.0201,4.0201,4.0201,4.0201 2005-06-28,4.0273,4.0273,4.0273,4.0273 2005-06-29,4.0266,4.0266,4.0266,4.0266 2005-06-30,4.0312,4.0312,4.0312,4.0312 2005-07-01,4.0298,4.0298,4.0298,4.0298 2005-07-04,4.0202,4.0202,4.0202,4.0202 2005-07-05,4.0254,4.0254,4.0254,4.0254 2005-07-06,4.0334,4.0334,4.0334,4.0334 2005-07-07,4.0573,4.0573,4.0573,4.0573 2005-07-08,4.057,4.057,4.057,4.057 2005-07-11,4.051,4.051,4.051,4.051 2005-07-12,4.0657,4.0657,4.0657,4.0657 2005-07-13,4.0534,4.0534,4.0534,4.0534 2005-07-14,4.0605,4.0605,4.0605,4.0605 2005-07-15,4.0575,4.0575,4.0575,4.0575 2005-07-18,4.0476,4.0476,4.0476,4.0476 2005-07-19,4.0374,4.0374,4.0374,4.0374 2005-07-20,4.0519,4.0519,4.0519,4.0519 2005-07-21,4.0423,4.0423,4.0423,4.0423 2005-07-22,4.047,4.047,4.047,4.047 2005-07-25,4.0515,4.0515,4.0515,4.0515 2005-07-26,4.0544,4.0544,4.0544,4.0544 2005-07-27,4.0551,4.0551,4.0551,4.0551 2005-07-28,4.0496,4.0496,4.0496,4.0496 2005-07-29,4.0444,4.0444,4.0444,4.0444 2005-08-01,4.0378,4.0378,4.0378,4.0378 2005-08-02,4.0274,4.0274,4.0274,4.0274 2005-08-03,4.0169,4.0169,4.0169,4.0169 2005-08-04,4.0029,4.0029,4.0029,4.0029 2005-08-05,4.0029,4.0029,4.0029,4.0029 2005-08-08,3.9615,3.9615,3.9615,3.9615 2005-08-09,3.9432,3.9432,3.9432,3.9432 2005-08-10,3.9395,3.9395,3.9395,3.9395 2005-08-11,3.9252,3.9252,3.9252,3.9252 2005-08-12,3.9424,3.9424,3.9424,3.9424 2005-08-16,3.931,3.931,3.931,3.931 2005-08-17,3.9473,3.9473,3.9473,3.9473 2005-08-18,3.9407,3.9407,3.9407,3.9407 2005-08-19,3.9393,3.9393,3.9393,3.9393 2005-08-22,3.946,3.946,3.946,3.946 2005-08-23,3.9698,3.9698,3.9698,3.9698 2005-08-24,3.9749,3.9749,3.9749,3.9749 2005-08-25,3.9912,3.9912,3.9912,3.9912 2005-08-26,3.9803,3.9803,3.9803,3.9803 2005-08-29,3.9701,3.9701,3.9701,3.9701 2005-08-30,3.9606,3.9606,3.9606,3.9606 2005-08-31,3.9686,3.9686,3.9686,3.9686 2005-09-01,3.9402,3.9402,3.9402,3.9402 2005-09-02,3.9343,3.9343,3.9343,3.9343 2005-09-05,3.8939,3.8939,3.8939,3.8939 2005-09-06,3.9064,3.9064,3.9064,3.9064 2005-09-07,3.915,3.915,3.915,3.915 2005-09-08,3.9102,3.9102,3.9102,3.9102 2005-09-09,3.9231,3.9231,3.9231,3.9231 2005-09-12,3.914,3.914,3.914,3.914 2005-09-13,3.9227,3.9227,3.9227,3.9227 2005-09-14,3.9352,3.9352,3.9352,3.9352 2005-09-15,3.9182,3.9182,3.9182,3.9182 2005-09-16,3.9087,3.9087,3.9087,3.9087 2005-09-19,3.9219,3.9219,3.9219,3.9219 2005-09-20,3.9553,3.9553,3.9553,3.9553 2005-09-21,3.9465,3.9465,3.9465,3.9465 2005-09-22,3.9547,3.9547,3.9547,3.9547 2005-09-23,3.9592,3.9592,3.9592,3.9592 2005-09-26,3.96,3.96,3.96,3.96 2005-09-27,3.9441,3.9441,3.9441,3.9441 2005-09-28,3.9413,3.9413,3.9413,3.9413 2005-09-29,3.9704,3.9704,3.9704,3.9704 2005-09-30,3.9615,3.9615,3.9615,3.9615 2005-10-03,3.96,3.96,3.96,3.96 2005-10-04,3.9676,3.9676,3.9676,3.9676 2005-10-05,3.9676,3.9676,3.9676,3.9676 2005-10-06,3.9789,3.9789,3.9789,3.9789 2005-10-07,3.9812,3.9812,3.9812,3.9812 2005-10-10,3.9703,3.9703,3.9703,3.9703 2005-10-11,3.958,3.958,3.958,3.958 2005-10-12,3.9588,3.9588,3.9588,3.9588 2005-10-13,3.9704,3.9704,3.9704,3.9704 2005-10-14,3.9781,3.9781,3.9781,3.9781 2005-10-17,3.9712,3.9712,3.9712,3.9712 2005-10-18,3.9862,3.9862,3.9862,3.9862 2005-10-19,3.9847,3.9847,3.9847,3.9847 2005-10-20,3.984,3.984,3.984,3.984 2005-10-21,3.9878,3.9878,3.9878,3.9878 2005-10-24,3.9954,3.9954,3.9954,3.9954 2005-10-25,3.9788,3.9788,3.9788,3.9788 2005-10-26,3.9849,3.9849,3.9849,3.9849 2005-10-27,3.9881,3.9881,3.9881,3.9881 2005-10-28,3.9821,3.9821,3.9821,3.9821 2005-10-31,3.9688,3.9688,3.9688,3.9688 2005-11-02,3.9657,3.9657,3.9657,3.9657 2005-11-03,3.9532,3.9532,3.9532,3.9532 2005-11-04,3.9277,3.9277,3.9277,3.9277 2005-11-07,3.9271,3.9271,3.9271,3.9271 2005-11-08,3.9229,3.9229,3.9229,3.9229 2005-11-09,3.9245,3.9245,3.9245,3.9245 2005-11-10,3.9452,3.9452,3.9452,3.9452 2005-11-14,3.9203,3.9203,3.9203,3.9203 2005-11-15,3.9362,3.9362,3.9362,3.9362 2005-11-16,3.9278,3.9278,3.9278,3.9278 2005-11-17,3.9308,3.9308,3.9308,3.9308 2005-11-18,3.9409,3.9409,3.9409,3.9409 2005-11-21,3.9322,3.9322,3.9322,3.9322 2005-11-22,3.9219,3.9219,3.9219,3.9219 2005-11-23,3.9237,3.9237,3.9237,3.9237 2005-11-24,3.91,3.91,3.91,3.91 2005-11-25,3.9034,3.9034,3.9034,3.9034 2005-11-28,3.8916,3.8916,3.8916,3.8916 2005-11-29,3.8883,3.8883,3.8883,3.8883 2005-11-30,3.8836,3.8836,3.8836,3.8836 2005-12-01,3.8837,3.8837,3.8837,3.8837 2005-12-02,3.875,3.875,3.875,3.875 2005-12-05,3.8758,3.8758,3.8758,3.8758 2005-12-06,3.8772,3.8772,3.8772,3.8772 2005-12-07,3.895,3.895,3.895,3.895 2005-12-08,3.9103,3.9103,3.9103,3.9103 2005-12-09,3.8986,3.8986,3.8986,3.8986 2005-12-12,3.9019,3.9019,3.9019,3.9019 2005-12-13,3.8901,3.8901,3.8901,3.8901 2005-12-14,3.8874,3.8874,3.8874,3.8874 2005-12-15,3.8892,3.8892,3.8892,3.8892 2005-12-16,3.8871,3.8871,3.8871,3.8871 2005-12-19,3.8855,3.8855,3.8855,3.8855 2005-12-20,3.8789,3.8789,3.8789,3.8789 2005-12-21,3.8778,3.8778,3.8778,3.8778 2005-12-22,3.8756,3.8756,3.8756,3.8756 2005-12-23,3.8802,3.8802,3.8802,3.8802 2005-12-27,3.8777,3.8777,3.8777,3.8777 2005-12-28,3.8758,3.8758,3.8758,3.8758 2005-12-29,3.8792,3.8792,3.8792,3.8792 2005-12-30,3.8932,3.8932,3.8932,3.8932 2006-01-02,3.891,3.891,3.891,3.891 2006-01-03,3.8888,3.8888,3.8888,3.8888 2006-01-04,3.8898,3.8898,3.8898,3.8898 2006-01-05,3.8797,3.8797,3.8797,3.8797 2006-01-06,3.877,3.877,3.877,3.877 2006-01-09,3.8685,3.8685,3.8685,3.8685 2006-01-10,3.865,3.865,3.865,3.865 2006-01-11,3.8562,3.8562,3.8562,3.8562 2006-01-12,3.8523,3.8523,3.8523,3.8523 2006-01-13,3.8653,3.8653,3.8653,3.8653 2006-01-16,3.8593,3.8593,3.8593,3.8593 2006-01-17,3.8589,3.8589,3.8589,3.8589 2006-01-18,3.8649,3.8649,3.8649,3.8649 2006-01-19,3.8539,3.8539,3.8539,3.8539 2006-01-20,3.8414,3.8414,3.8414,3.8414 2006-01-23,3.8364,3.8364,3.8364,3.8364 2006-01-24,3.827,3.827,3.827,3.827 2006-01-25,3.8176,3.8176,3.8176,3.8176 2006-01-26,3.81,3.81,3.81,3.81 2006-01-27,3.8079,3.8079,3.8079,3.8079 2006-01-30,3.7882,3.7882,3.7882,3.7882 2006-01-31,3.7993,3.7993,3.7993,3.7993 2006-02-01,3.7975,3.7975,3.7975,3.7975 2006-02-02,3.8176,3.8176,3.8176,3.8176 2006-02-03,3.812,3.812,3.812,3.812 2006-02-06,3.7987,3.7987,3.7987,3.7987 2006-02-07,3.8052,3.8052,3.8052,3.8052 2006-02-08,3.8174,3.8174,3.8174,3.8174 2006-02-09,3.8043,3.8043,3.8043,3.8043 2006-02-10,3.8002,3.8002,3.8002,3.8002 2006-02-13,3.7988,3.7988,3.7988,3.7988 2006-02-14,3.8133,3.8133,3.8133,3.8133 2006-02-15,3.8077,3.8077,3.8077,3.8077 2006-02-16,3.7931,3.7931,3.7931,3.7931 2006-02-17,3.7967,3.7967,3.7967,3.7967 2006-02-20,3.8079,3.8079,3.8079,3.8079 2006-02-21,3.8139,3.8139,3.8139,3.8139 2006-02-22,3.8238,3.8238,3.8238,3.8238 2006-02-23,3.8229,3.8229,3.8229,3.8229 2006-02-24,3.8,3.8,3.8,3.8 2006-02-27,3.7999,3.7999,3.7999,3.7999 2006-02-28,3.793,3.793,3.793,3.793 2006-03-01,3.7939,3.7939,3.7939,3.7939 2006-03-02,3.7993,3.7993,3.7993,3.7993 2006-03-03,3.826,3.826,3.826,3.826 2006-03-06,3.8214,3.8214,3.8214,3.8214 2006-03-07,3.8482,3.8482,3.8482,3.8482 2006-03-08,3.8544,3.8544,3.8544,3.8544 2006-03-09,3.8425,3.8425,3.8425,3.8425 2006-03-10,3.8573,3.8573,3.8573,3.8573 2006-03-13,3.8446,3.8446,3.8446,3.8446 2006-03-14,3.8653,3.8653,3.8653,3.8653 2006-03-15,3.8475,3.8475,3.8475,3.8475 2006-03-16,3.8532,3.8532,3.8532,3.8532 2006-03-17,3.8214,3.8214,3.8214,3.8214 2006-03-20,3.8394,3.8394,3.8394,3.8394 2006-03-21,3.8228,3.8228,3.8228,3.8228 2006-03-22,3.8477,3.8477,3.8477,3.8477 2006-03-23,3.834,3.834,3.834,3.834 2006-03-24,3.8429,3.8429,3.8429,3.8429 2006-03-27,3.8438,3.8438,3.8438,3.8438 2006-03-28,3.8464,3.8464,3.8464,3.8464 2006-03-29,3.8527,3.8527,3.8527,3.8527 2006-03-30,3.839,3.839,3.839,3.839 2006-03-31,3.8301,3.8301,3.8301,3.8301 2006-04-03,3.8171,3.8171,3.8171,3.8171 2006-04-04,3.815,3.815,3.815,3.815 2006-04-05,3.825,3.825,3.825,3.825 2006-04-06,3.8376,3.8376,3.8376,3.8376 2006-04-07,3.821,3.821,3.821,3.821 2006-04-10,3.8351,3.8351,3.8351,3.8351 2006-04-11,3.8301,3.8301,3.8301,3.8301 2006-04-12,3.8295,3.8295,3.8295,3.8295 2006-04-13,3.8349,3.8349,3.8349,3.8349 2006-04-14,3.8411,3.8411,3.8411,3.8411 2006-04-18,3.8297,3.8297,3.8297,3.8297 2006-04-19,3.8237,3.8237,3.8237,3.8237 2006-04-20,3.8158,3.8158,3.8158,3.8158 2006-04-21,3.8113,3.8113,3.8113,3.8113 2006-04-24,3.8025,3.8025,3.8025,3.8025 2006-04-25,3.8109,3.8109,3.8109,3.8109 2006-04-26,3.8091,3.8091,3.8091,3.8091 2006-04-27,3.8103,3.8103,3.8103,3.8103 2006-04-28,3.81,3.81,3.81,3.81 2006-05-02,3.8128,3.8128,3.8128,3.8128 2006-05-04,3.7999,3.7999,3.7999,3.7999 2006-05-05,3.7956,3.7956,3.7956,3.7956 2006-05-08,3.7886,3.7886,3.7886,3.7886 2006-05-09,3.7925,3.7925,3.7925,3.7925 2006-05-10,3.7919,3.7919,3.7919,3.7919 2006-05-11,3.7829,3.7829,3.7829,3.7829 2006-05-12,3.7883,3.7883,3.7883,3.7883 2006-05-15,3.81,3.81,3.81,3.81 2006-05-16,3.796,3.796,3.796,3.796 2006-05-17,3.7824,3.7824,3.7824,3.7824 2006-05-18,3.7986,3.7986,3.7986,3.7986 2006-05-19,3.7967,3.7967,3.7967,3.7967 2006-05-22,3.7929,3.7929,3.7929,3.7929 2006-05-23,3.7964,3.7964,3.7964,3.7964 2006-05-24,3.7878,3.7878,3.7878,3.7878 2006-05-25,3.7833,3.7833,3.7833,3.7833 2006-05-26,3.7749,3.7749,3.7749,3.7749 2006-05-29,3.7773,3.7773,3.7773,3.7773 2006-05-30,3.7815,3.7815,3.7815,3.7815 2006-05-31,3.7834,3.7834,3.7834,3.7834 2006-06-01,3.7885,3.7885,3.7885,3.7885 2006-06-02,3.7904,3.7904,3.7904,3.7904 2006-06-05,3.8027,3.8027,3.8027,3.8027 2006-06-06,3.7923,3.7923,3.7923,3.7923 2006-06-07,3.776,3.776,3.776,3.776 2006-06-08,3.7785,3.7785,3.7785,3.7785 2006-06-09,3.7884,3.7884,3.7884,3.7884 2006-06-12,3.7912,3.7912,3.7912,3.7912 2006-06-13,3.8017,3.8017,3.8017,3.8017 2006-06-14,3.8038,3.8038,3.8038,3.8038 2006-06-16,3.7986,3.7986,3.7986,3.7986 2006-06-19,3.8176,3.8176,3.8176,3.8176 2006-06-20,3.8211,3.8211,3.8211,3.8211 2006-06-21,3.8266,3.8266,3.8266,3.8266 2006-06-22,3.8074,3.8074,3.8074,3.8074 2006-06-23,3.8217,3.8217,3.8217,3.8217 2006-06-26,3.8224,3.8224,3.8224,3.8224 2006-06-27,3.812,3.812,3.812,3.812 2006-06-28,3.8146,3.8146,3.8146,3.8146 2006-06-29,3.8208,3.8208,3.8208,3.8208 2006-06-30,3.8149,3.8149,3.8149,3.8149 2006-07-03,3.8159,3.8159,3.8159,3.8159 2006-07-04,3.8092,3.8092,3.8092,3.8092 2006-07-05,3.812,3.812,3.812,3.812 2006-07-06,3.8293,3.8293,3.8293,3.8293 2006-07-07,3.8222,3.8222,3.8222,3.8222 2006-07-10,3.8118,3.8118,3.8118,3.8118 2006-07-11,3.8075,3.8075,3.8075,3.8075 2006-07-12,3.8122,3.8122,3.8122,3.8122 2006-07-13,3.8228,3.8228,3.8228,3.8228 2006-07-14,3.8215,3.8215,3.8215,3.8215 2006-07-17,3.8168,3.8168,3.8168,3.8168 2006-07-18,3.8171,3.8171,3.8171,3.8171 2006-07-19,3.8119,3.8119,3.8119,3.8119 2006-07-20,3.7974,3.7974,3.7974,3.7974 2006-07-21,3.8073,3.8073,3.8073,3.8073 2006-07-24,3.8118,3.8118,3.8118,3.8118 2006-07-25,3.8019,3.8019,3.8019,3.8019 2006-07-26,3.7978,3.7978,3.7978,3.7978 2006-07-27,3.8013,3.8013,3.8013,3.8013 2006-07-28,3.8075,3.8075,3.8075,3.8075 2006-07-31,3.8216,3.8216,3.8216,3.8216 2006-08-01,3.8169,3.8169,3.8169,3.8169 2006-08-02,3.8204,3.8204,3.8204,3.8204 2006-08-03,3.8126,3.8126,3.8126,3.8126 2006-08-04,3.8012,3.8012,3.8012,3.8012 2006-08-07,3.7939,3.7939,3.7939,3.7939 2006-08-08,3.7856,3.7856,3.7856,3.7856 2006-08-09,3.7702,3.7702,3.7702,3.7702 2006-08-10,3.7556,3.7556,3.7556,3.7556 2006-08-11,3.7511,3.7511,3.7511,3.7511 2006-08-14,3.7585,3.7585,3.7585,3.7585 2006-08-16,3.7641,3.7641,3.7641,3.7641 2006-08-17,3.7625,3.7625,3.7625,3.7625 2006-08-18,3.7637,3.7637,3.7637,3.7637 2006-08-21,3.7723,3.7723,3.7723,3.7723 2006-08-22,3.7805,3.7805,3.7805,3.7805 2006-08-23,3.7726,3.7726,3.7726,3.7726 2006-08-24,3.7704,3.7704,3.7704,3.7704 2006-08-25,3.7798,3.7798,3.7798,3.7798 2006-08-28,3.7758,3.7758,3.7758,3.7758 2006-08-29,3.7794,3.7794,3.7794,3.7794 2006-08-30,3.7836,3.7836,3.7836,3.7836 2006-08-31,3.7835,3.7835,3.7835,3.7835 2006-09-01,3.7899,3.7899,3.7899,3.7899 2006-09-04,3.779,3.779,3.779,3.779 2006-09-05,3.7811,3.7811,3.7811,3.7811 2006-09-06,3.7781,3.7781,3.7781,3.7781 2006-09-07,3.7915,3.7915,3.7915,3.7915 2006-09-08,3.7953,3.7953,3.7953,3.7953 2006-09-11,3.8,3.8,3.8,3.8 2006-09-12,3.8129,3.8129,3.8129,3.8129 2006-09-13,3.8218,3.8218,3.8218,3.8218 2006-09-14,3.8251,3.8251,3.8251,3.8251 2006-09-15,3.8223,3.8223,3.8223,3.8223 2006-09-18,3.8152,3.8152,3.8152,3.8152 2006-09-19,3.8132,3.8132,3.8132,3.8132 2006-09-20,3.8175,3.8175,3.8175,3.8175 2006-09-21,3.8169,3.8169,3.8169,3.8169 2006-09-22,3.8197,3.8197,3.8197,3.8197 2006-09-25,3.8165,3.8165,3.8165,3.8165 2006-09-26,3.8162,3.8162,3.8162,3.8162 2006-09-27,3.8139,3.8139,3.8139,3.8139 2006-09-28,3.8129,3.8129,3.8129,3.8129 2006-09-29,3.7953,3.7953,3.7953,3.7953 2006-10-02,3.7963,3.7963,3.7963,3.7963 2006-10-03,3.7941,3.7941,3.7941,3.7941 2006-10-04,3.7928,3.7928,3.7928,3.7928 2006-10-05,3.7801,3.7801,3.7801,3.7801 2006-10-06,3.7787,3.7787,3.7787,3.7787 2006-10-09,3.7813,3.7813,3.7813,3.7813 2006-10-10,3.7767,3.7767,3.7767,3.7767 2006-10-11,3.7762,3.7762,3.7762,3.7762 2006-10-12,3.7977,3.7977,3.7977,3.7977 2006-10-13,3.7896,3.7896,3.7896,3.7896 2006-10-16,3.7923,3.7923,3.7923,3.7923 2006-10-17,3.799,3.799,3.799,3.799 2006-10-18,3.8025,3.8025,3.8025,3.8025 2006-10-19,3.8018,3.8018,3.8018,3.8018 2006-10-20,3.7997,3.7997,3.7997,3.7997 2006-10-23,3.7984,3.7984,3.7984,3.7984 2006-10-24,3.8044,3.8044,3.8044,3.8044 2006-10-25,3.7983,3.7983,3.7983,3.7983 2006-10-26,3.8042,3.8042,3.8042,3.8042 2006-10-27,3.8019,3.8019,3.8019,3.8019 2006-10-30,3.8054,3.8054,3.8054,3.8054 2006-10-31,3.792,3.792,3.792,3.792 2006-11-02,3.7645,3.7645,3.7645,3.7645 2006-11-03,3.7731,3.7731,3.7731,3.7731 2006-11-06,3.7467,3.7467,3.7467,3.7467 2006-11-07,3.7529,3.7529,3.7529,3.7529 2006-11-08,3.7511,3.7511,3.7511,3.7511 2006-11-09,3.7582,3.7582,3.7582,3.7582 2006-11-10,3.7862,3.7862,3.7862,3.7862 2006-11-13,3.7743,3.7743,3.7743,3.7743 2006-11-14,3.7614,3.7614,3.7614,3.7614 2006-11-15,3.7655,3.7655,3.7655,3.7655 2006-11-16,3.7581,3.7581,3.7581,3.7581 2006-11-17,3.7568,3.7568,3.7568,3.7568 2006-11-20,3.7579,3.7579,3.7579,3.7579 2006-11-21,3.7461,3.7461,3.7461,3.7461 2006-11-22,3.748,3.748,3.748,3.748 2006-11-23,3.7456,3.7456,3.7456,3.7456 2006-11-24,3.7593,3.7593,3.7593,3.7593 2006-11-27,3.7621,3.7621,3.7621,3.7621 2006-11-28,3.7595,3.7595,3.7595,3.7595 2006-11-29,3.7575,3.7575,3.7575,3.7575 2006-11-30,3.7509,3.7509,3.7509,3.7509 2006-12-01,3.7463,3.7463,3.7463,3.7463 2006-12-04,3.7548,3.7548,3.7548,3.7548 2006-12-05,3.7552,3.7552,3.7552,3.7552 2006-12-06,3.7577,3.7577,3.7577,3.7577 2006-12-07,3.7542,3.7542,3.7542,3.7542 2006-12-08,3.7513,3.7513,3.7513,3.7513 2006-12-11,3.742,3.742,3.742,3.742 2006-12-12,3.7478,3.7478,3.7478,3.7478 2006-12-13,3.7438,3.7438,3.7438,3.7438 2006-12-14,3.7438,3.7438,3.7438,3.7438 2006-12-15,3.7184,3.7184,3.7184,3.7184 2006-12-18,3.718,3.718,3.718,3.718 2006-12-19,3.7241,3.7241,3.7241,3.7241 2006-12-20,3.7053,3.7053,3.7053,3.7053 2006-12-21,3.6935,3.6935,3.6935,3.6935 2006-12-22,3.6941,3.6941,3.6941,3.6941 2006-12-27,3.7097,3.7097,3.7097,3.7097 2006-12-28,3.6995,3.6995,3.6995,3.6995 2006-12-29,3.6892,3.6892,3.6892,3.6892 2007-01-02,3.6902,3.6902,3.6902,3.6902 2007-01-03,3.6815,3.6815,3.6815,3.6815 2007-01-04,3.7009,3.7009,3.7009,3.7009 2007-01-05,3.7095,3.7095,3.7095,3.7095 2007-01-08,3.7083,3.7083,3.7083,3.7083 2007-01-09,3.7002,3.7002,3.7002,3.7002 2007-01-10,3.7225,3.7225,3.7225,3.7225 2007-01-11,3.7203,3.7203,3.7203,3.7203 2007-01-12,3.7225,3.7225,3.7225,3.7225 2007-01-15,3.7308,3.7308,3.7308,3.7308 2007-01-16,3.7271,3.7271,3.7271,3.7271 2007-01-17,3.7407,3.7407,3.7407,3.7407 2007-01-18,3.7358,3.7358,3.7358,3.7358 2007-01-19,3.7251,3.7251,3.7251,3.7251 2007-01-22,3.7279,3.7279,3.7279,3.7279 2007-01-23,3.7469,3.7469,3.7469,3.7469 2007-01-24,3.761,3.761,3.761,3.761 2007-01-25,3.7614,3.7614,3.7614,3.7614 2007-01-26,3.7787,3.7787,3.7787,3.7787 2007-01-29,3.7816,3.7816,3.7816,3.7816 2007-01-30,3.798,3.798,3.798,3.798 2007-01-31,3.797,3.797,3.797,3.797 2007-02-01,3.7695,3.7695,3.7695,3.7695 2007-02-02,3.7841,3.7841,3.7841,3.7841 2007-02-05,3.7781,3.7781,3.7781,3.7781 2007-02-06,3.774,3.774,3.774,3.774 2007-02-07,3.7735,3.7735,3.7735,3.7735 2007-02-08,3.7859,3.7859,3.7859,3.7859 2007-02-09,3.7887,3.7887,3.7887,3.7887 2007-02-12,3.7923,3.7923,3.7923,3.7923 2007-02-13,3.795,3.795,3.795,3.795 2007-02-14,3.7885,3.7885,3.7885,3.7885 2007-02-15,3.7926,3.7926,3.7926,3.7926 2007-02-16,3.7938,3.7938,3.7938,3.7938 2007-02-19,3.7886,3.7886,3.7886,3.7886 2007-02-20,3.7708,3.7708,3.7708,3.7708 2007-02-21,3.7808,3.7808,3.7808,3.7808 2007-02-22,3.7875,3.7875,3.7875,3.7875 2007-02-23,3.7967,3.7967,3.7967,3.7967 2007-02-26,3.8139,3.8139,3.8139,3.8139 2007-02-27,3.8154,3.8154,3.8154,3.8154 2007-02-28,3.7991,3.7991,3.7991,3.7991 2007-03-01,3.7894,3.7894,3.7894,3.7894 2007-03-02,3.7791,3.7791,3.7791,3.7791 2007-03-05,3.778,3.778,3.778,3.778 2007-03-06,3.7787,3.7787,3.7787,3.7787 2007-03-07,3.7812,3.7812,3.7812,3.7812 2007-03-08,3.7771,3.7771,3.7771,3.7771 2007-03-09,3.7767,3.7767,3.7767,3.7767 2007-03-12,3.792,3.792,3.792,3.792 2007-03-13,3.7872,3.7872,3.7872,3.7872 2007-03-14,3.7792,3.7792,3.7792,3.7792 2007-03-15,3.778,3.778,3.778,3.778 2007-03-16,3.7618,3.7618,3.7618,3.7618 2007-03-19,3.7285,3.7285,3.7285,3.7285 2007-03-20,3.7303,3.7303,3.7303,3.7303 2007-03-21,3.7412,3.7412,3.7412,3.7412 2007-03-22,3.7563,3.7563,3.7563,3.7563 2007-03-23,3.7567,3.7567,3.7567,3.7567 2007-03-26,3.7487,3.7487,3.7487,3.7487 2007-03-27,3.7578,3.7578,3.7578,3.7578 2007-03-28,3.7662,3.7662,3.7662,3.7662 2007-03-29,3.7643,3.7643,3.7643,3.7643 2007-03-30,3.761,3.761,3.761,3.761 2007-04-02,3.7565,3.7565,3.7565,3.7565 2007-04-03,3.7545,3.7545,3.7545,3.7545 2007-04-04,3.7489,3.7489,3.7489,3.7489 2007-04-05,3.7511,3.7511,3.7511,3.7511 2007-04-06,3.7388,3.7388,3.7388,3.7388 2007-04-10,3.7402,3.7402,3.7402,3.7402 2007-04-11,3.7447,3.7447,3.7447,3.7447 2007-04-12,3.7553,3.7553,3.7553,3.7553 2007-04-13,3.7476,3.7476,3.7476,3.7476 2007-04-16,3.7507,3.7507,3.7507,3.7507 2007-04-17,3.7493,3.7493,3.7493,3.7493 2007-04-18,3.7504,3.7504,3.7504,3.7504 2007-04-19,3.7577,3.7577,3.7577,3.7577 2007-04-20,3.76,3.76,3.76,3.76 2007-04-23,3.7598,3.7598,3.7598,3.7598 2007-04-24,3.7624,3.7624,3.7624,3.7624 2007-04-25,3.7727,3.7727,3.7727,3.7727 2007-04-26,3.7778,3.7778,3.7778,3.7778 2007-04-27,3.7725,3.7725,3.7725,3.7725 2007-04-30,3.7771,3.7771,3.7771,3.7771 2007-05-02,3.7754,3.7754,3.7754,3.7754 2007-05-04,3.7719,3.7719,3.7719,3.7719 2007-05-07,3.7812,3.7812,3.7812,3.7812 2007-05-08,3.7884,3.7884,3.7884,3.7884 2007-05-09,3.7913,3.7913,3.7913,3.7913 2007-05-10,3.789,3.789,3.789,3.789 2007-05-11,3.7931,3.7931,3.7931,3.7931 2007-05-14,3.7926,3.7926,3.7926,3.7926 2007-05-15,3.7963,3.7963,3.7963,3.7963 2007-05-16,3.7894,3.7894,3.7894,3.7894 2007-05-17,3.7751,3.7751,3.7751,3.7751 2007-05-18,3.7758,3.7758,3.7758,3.7758 2007-05-21,3.7806,3.7806,3.7806,3.7806 2007-05-22,3.7812,3.7812,3.7812,3.7812 2007-05-23,3.793,3.793,3.793,3.793 2007-05-24,3.7909,3.7909,3.7909,3.7909 2007-05-25,3.7973,3.7973,3.7973,3.7973 2007-05-28,3.8012,3.8012,3.8012,3.8012 2007-05-29,3.8091,3.8091,3.8091,3.8091 2007-05-30,3.8059,3.8059,3.8059,3.8059 2007-05-31,3.8062,3.8062,3.8062,3.8062 2007-06-01,3.8003,3.8003,3.8003,3.8003 2007-06-04,3.7951,3.7951,3.7951,3.7951 2007-06-05,3.8127,3.8127,3.8127,3.8127 2007-06-06,3.8156,3.8156,3.8156,3.8156 2007-06-08,3.8225,3.8225,3.8225,3.8225 2007-06-11,3.8199,3.8199,3.8199,3.8199 2007-06-12,3.8216,3.8216,3.8216,3.8216 2007-06-13,3.8301,3.8301,3.8301,3.8301 2007-06-14,3.8371,3.8371,3.8371,3.8371 2007-06-15,3.8352,3.8352,3.8352,3.8352 2007-06-18,3.8384,3.8384,3.8384,3.8384 2007-06-19,3.8415,3.8415,3.8415,3.8415 2007-06-20,3.8529,3.8529,3.8529,3.8529 2007-06-21,3.846,3.846,3.846,3.846 2007-06-22,3.8567,3.8567,3.8567,3.8567 2007-06-25,3.859,3.859,3.859,3.859 2007-06-26,3.8563,3.8563,3.8563,3.8563 2007-06-27,3.8509,3.8509,3.8509,3.8509 2007-06-28,3.8447,3.8447,3.8447,3.8447 2007-06-29,3.8589,3.8589,3.8589,3.8589 2007-07-02,3.8661,3.8661,3.8661,3.8661 2007-07-03,3.8668,3.8668,3.8668,3.8668 2007-07-04,3.858,3.858,3.858,3.858 2007-07-05,3.853,3.853,3.853,3.853 2007-07-06,3.8467,3.8467,3.8467,3.8467 2007-07-09,3.8503,3.8503,3.8503,3.8503 2007-07-10,3.8524,3.8524,3.8524,3.8524 2007-07-11,3.825,3.825,3.825,3.825 2007-07-12,3.8106,3.8106,3.8106,3.8106 2007-07-13,3.8056,3.8056,3.8056,3.8056 2007-07-16,3.7874,3.7874,3.7874,3.7874 2007-07-17,3.7982,3.7982,3.7982,3.7982 2007-07-18,3.7979,3.7979,3.7979,3.7979 2007-07-19,3.7931,3.7931,3.7931,3.7931 2007-07-20,3.7947,3.7947,3.7947,3.7947 2007-07-23,3.791,3.791,3.791,3.791 2007-07-24,3.7864,3.7864,3.7864,3.7864 2007-07-25,3.7773,3.7773,3.7773,3.7773 2007-07-26,3.7798,3.7798,3.7798,3.7798 2007-07-27,3.764,3.764,3.764,3.764 2007-07-30,3.7607,3.7607,3.7607,3.7607 2007-07-31,3.7698,3.7698,3.7698,3.7698 2007-08-01,3.7594,3.7594,3.7594,3.7594 2007-08-02,3.7653,3.7653,3.7653,3.7653 2007-08-03,3.7659,3.7659,3.7659,3.7659 2007-08-06,3.7705,3.7705,3.7705,3.7705 2007-08-07,3.773,3.773,3.773,3.773 2007-08-08,3.7836,3.7836,3.7836,3.7836 2007-08-09,3.7836,3.7836,3.7836,3.7836 2007-08-10,3.7732,3.7732,3.7732,3.7732 2007-08-13,3.769,3.769,3.769,3.769 2007-08-14,3.7611,3.7611,3.7611,3.7611 2007-08-16,3.7248,3.7248,3.7248,3.7248 2007-08-17,3.7099,3.7099,3.7099,3.7099 2007-08-20,3.7246,3.7246,3.7246,3.7246 2007-08-21,3.7088,3.7088,3.7088,3.7088 2007-08-22,3.7254,3.7254,3.7254,3.7254 2007-08-23,3.7258,3.7258,3.7258,3.7258 2007-08-24,3.7208,3.7208,3.7208,3.7208 2007-08-27,3.7243,3.7243,3.7243,3.7243 2007-08-28,3.7258,3.7258,3.7258,3.7258 2007-08-29,3.7093,3.7093,3.7093,3.7093 2007-08-30,3.7193,3.7193,3.7193,3.7193 2007-08-31,3.7196,3.7196,3.7196,3.7196 2007-09-03,3.7174,3.7174,3.7174,3.7174 2007-09-04,3.7137,3.7137,3.7137,3.7137 2007-09-05,3.712,3.712,3.712,3.712 2007-09-06,3.7086,3.7086,3.7086,3.7086 2007-09-07,3.7128,3.7128,3.7128,3.7128 2007-09-10,3.7051,3.7051,3.7051,3.7051 2007-09-11,3.7062,3.7062,3.7062,3.7062 2007-09-12,3.7012,3.7012,3.7012,3.7012 2007-09-13,3.6926,3.6926,3.6926,3.6926 2007-09-14,3.687,3.687,3.687,3.687 2007-09-17,3.6831,3.6831,3.6831,3.6831 2007-09-18,3.6906,3.6906,3.6906,3.6906 2007-09-19,3.7099,3.7099,3.7099,3.7099 2007-09-20,3.6981,3.6981,3.6981,3.6981 2007-09-21,3.6918,3.6918,3.6918,3.6918 2007-09-24,3.6955,3.6955,3.6955,3.6955 2007-09-25,3.6944,3.6944,3.6944,3.6944 2007-09-26,3.6912,3.6912,3.6912,3.6912 2007-09-27,3.7012,3.7012,3.7012,3.7012 2007-09-28,3.6985,3.6985,3.6985,3.6985 2007-10-01,3.6944,3.6944,3.6944,3.6944 2007-10-02,3.6844,3.6844,3.6844,3.6844 2007-10-03,3.6959,3.6959,3.6959,3.6959 2007-10-04,3.7018,3.7018,3.7018,3.7018 2007-10-05,3.6903,3.6903,3.6903,3.6903 2007-10-08,3.6955,3.6955,3.6955,3.6955 2007-10-09,3.6835,3.6835,3.6835,3.6835 2007-10-10,3.6882,3.6882,3.6882,3.6882 2007-10-11,3.6897,3.6897,3.6897,3.6897 2007-10-12,3.6898,3.6898,3.6898,3.6898 2007-10-15,3.6916,3.6916,3.6916,3.6916 2007-10-16,3.7033,3.7033,3.7033,3.7033 2007-10-17,3.6921,3.6921,3.6921,3.6921 2007-10-18,3.6872,3.6872,3.6872,3.6872 2007-10-19,3.659,3.659,3.659,3.659 2007-10-22,3.6404,3.6404,3.6404,3.6404 2007-10-23,3.6441,3.6441,3.6441,3.6441 2007-10-24,3.6426,3.6426,3.6426,3.6426 2007-10-25,3.6416,3.6416,3.6416,3.6416 2007-10-26,3.6257,3.6257,3.6257,3.6257 2007-10-29,3.6088,3.6088,3.6088,3.6088 2007-10-30,3.6108,3.6108,3.6108,3.6108 2007-10-31,3.6154,3.6154,3.6154,3.6154 2007-11-02,3.6183,3.6183,3.6183,3.6183 2007-11-05,3.6108,3.6108,3.6108,3.6108 2007-11-06,3.6084,3.6084,3.6084,3.6084 2007-11-07,3.6114,3.6114,3.6114,3.6114 2007-11-08,3.6078,3.6078,3.6078,3.6078 2007-11-09,3.592,3.592,3.592,3.592 2007-11-12,3.5713,3.5713,3.5713,3.5713 2007-11-13,3.5749,3.5749,3.5749,3.5749 2007-11-14,3.5789,3.5789,3.5789,3.5789 2007-11-15,3.5682,3.5682,3.5682,3.5682 2007-11-16,3.5703,3.5703,3.5703,3.5703 2007-11-19,3.5737,3.5737,3.5737,3.5737 2007-11-20,3.5826,3.5826,3.5826,3.5826 2007-11-21,3.5911,3.5911,3.5911,3.5911 2007-11-22,3.593,3.593,3.593,3.593 2007-11-23,3.5845,3.5845,3.5845,3.5845 2007-11-26,3.5881,3.5881,3.5881,3.5881 2007-11-27,3.5903,3.5903,3.5903,3.5903 2007-11-28,3.5616,3.5616,3.5616,3.5616 2007-11-29,3.549,3.549,3.549,3.549 2007-11-30,3.5214,3.5214,3.5214,3.5214 2007-12-03,3.5192,3.5192,3.5192,3.5192 2007-12-04,3.5247,3.5247,3.5247,3.5247 2007-12-05,3.5262,3.5262,3.5262,3.5262 2007-12-06,3.5026,3.5026,3.5026,3.5026 2007-12-07,3.5069,3.5069,3.5069,3.5069 2007-12-10,3.4818,3.4818,3.4818,3.4818 2007-12-11,3.4876,3.4876,3.4876,3.4876 2007-12-12,3.4847,3.4847,3.4847,3.4847 2007-12-13,3.5172,3.5172,3.5172,3.5172 2007-12-14,3.5311,3.5311,3.5311,3.5311 2007-12-17,3.5316,3.5316,3.5316,3.5316 2007-12-18,3.5347,3.5347,3.5347,3.5347 2007-12-19,3.5065,3.5065,3.5065,3.5065 2007-12-20,3.5309,3.5309,3.5309,3.5309 2007-12-21,3.5413,3.5413,3.5413,3.5413 2007-12-24,3.5555,3.5555,3.5555,3.5555 2007-12-27,3.5636,3.5636,3.5636,3.5636 2007-12-28,3.569,3.569,3.569,3.569 2007-12-31,3.5631,3.5631,3.5631,3.5631 2008-01-02,3.5322,3.5322,3.5322,3.5322 2008-01-03,3.5244,3.5244,3.5244,3.5244 2008-01-04,3.5112,3.5112,3.5112,3.5112 2008-01-07,3.5047,3.5047,3.5047,3.5047 2008-01-08,3.5054,3.5054,3.5054,3.5054 2008-01-09,3.4863,3.4863,3.4863,3.4863 2008-01-10,3.4755,3.4755,3.4755,3.4755 2008-01-11,3.4722,3.4722,3.4722,3.4722 2008-01-14,3.4837,3.4837,3.4837,3.4837 2008-01-15,3.4757,3.4757,3.4757,3.4757 2008-01-16,3.4986,3.4986,3.4986,3.4986 2008-01-17,3.5018,3.5018,3.5018,3.5018 2008-01-18,3.5156,3.5156,3.5156,3.5156 2008-01-21,3.5264,3.5264,3.5264,3.5264 2008-01-22,3.5273,3.5273,3.5273,3.5273 2008-01-23,3.4935,3.4935,3.4935,3.4935 2008-01-24,3.4871,3.4871,3.4871,3.4871 2008-01-25,3.471,3.471,3.471,3.471 2008-01-28,3.4761,3.4761,3.4761,3.4761 2008-01-29,3.4785,3.4785,3.4785,3.4785 2008-01-30,3.4939,3.4939,3.4939,3.4939 2008-01-31,3.4907,3.4907,3.4907,3.4907 2008-02-01,3.477,3.477,3.477,3.477 2008-02-04,3.4681,3.4681,3.4681,3.4681 2008-02-05,3.4405,3.4405,3.4405,3.4405 2008-02-06,3.4481,3.4481,3.4481,3.4481 2008-02-07,3.4307,3.4307,3.4307,3.4307 2008-02-08,3.4408,3.4408,3.4408,3.4408 2008-02-11,3.45,3.45,3.45,3.45 2008-02-12,3.4442,3.4442,3.4442,3.4442 2008-02-13,3.4241,3.4241,3.4241,3.4241 2008-02-14,3.4007,3.4007,3.4007,3.4007 2008-02-15,3.3773,3.3773,3.3773,3.3773 2008-02-18,3.3881,3.3881,3.3881,3.3881 2008-02-19,3.3894,3.3894,3.3894,3.3894 2008-02-20,3.3979,3.3979,3.3979,3.3979 2008-02-21,3.3813,3.3813,3.3813,3.3813 2008-02-22,3.3612,3.3612,3.3612,3.3612 2008-02-25,3.356,3.356,3.356,3.356 2008-02-26,3.3541,3.3541,3.3541,3.3541 2008-02-27,3.3626,3.3626,3.3626,3.3626 2008-02-28,3.3654,3.3654,3.3654,3.3654 2008-02-29,3.3815,3.3815,3.3815,3.3815 2008-03-03,3.3676,3.3676,3.3676,3.3676 2008-03-04,3.3406,3.3406,3.3406,3.3406 2008-03-05,3.3572,3.3572,3.3572,3.3572 2008-03-06,3.3586,3.3586,3.3586,3.3586 2008-03-07,3.3835,3.3835,3.3835,3.3835 2008-03-10,3.364,3.364,3.364,3.364 2008-03-11,3.3652,3.3652,3.3652,3.3652 2008-03-12,3.356,3.356,3.356,3.356 2008-03-13,3.3662,3.3662,3.3662,3.3662 2008-03-14,3.3701,3.3701,3.3701,3.3701 2008-03-17,3.3715,3.3715,3.3715,3.3715 2008-03-18,3.3825,3.3825,3.3825,3.3825 2008-03-19,3.4164,3.4164,3.4164,3.4164 2008-03-20,3.4104,3.4104,3.4104,3.4104 2008-03-21,3.4153,3.4153,3.4153,3.4153 2008-03-25,3.4127,3.4127,3.4127,3.4127 2008-03-26,3.4284,3.4284,3.4284,3.4284 2008-03-27,3.399,3.399,3.399,3.399 2008-03-28,3.3875,3.3875,3.3875,3.3875 2008-03-31,3.3973,3.3973,3.3973,3.3973 2008-04-01,3.3781,3.3781,3.3781,3.3781 2008-04-02,3.3591,3.3591,3.3591,3.3591 2008-04-03,3.3607,3.3607,3.3607,3.3607 2008-04-04,3.347,3.347,3.347,3.347 2008-04-07,3.3555,3.3555,3.3555,3.3555 2008-04-08,3.355,3.355,3.355,3.355 2008-04-09,3.3766,3.3766,3.3766,3.3766 2008-04-10,3.3749,3.3749,3.3749,3.3749 2008-04-11,3.3492,3.3492,3.3492,3.3492 2008-04-14,3.3416,3.3416,3.3416,3.3416 2008-04-15,3.3241,3.3241,3.3241,3.3241 2008-04-16,3.3292,3.3292,3.3292,3.3292 2008-04-17,3.3496,3.3496,3.3496,3.3496 2008-04-18,3.3597,3.3597,3.3597,3.3597 2008-04-21,3.3757,3.3757,3.3757,3.3757 2008-04-22,3.3634,3.3634,3.3634,3.3634 2008-04-23,3.3606,3.3606,3.3606,3.3606 2008-04-24,3.3701,3.3701,3.3701,3.3701 2008-04-25,3.3771,3.3771,3.3771,3.3771 2008-04-28,3.382,3.382,3.382,3.382 2008-04-29,3.3832,3.3832,3.3832,3.3832 2008-04-30,3.3773,3.3773,3.3773,3.3773 2008-05-02,3.3915,3.3915,3.3915,3.3915 2008-05-05,3.3823,3.3823,3.3823,3.3823 2008-05-06,3.3734,3.3734,3.3734,3.3734 2008-05-07,3.3755,3.3755,3.3755,3.3755 2008-05-08,3.3745,3.3745,3.3745,3.3745 2008-05-09,3.3732,3.3732,3.3732,3.3732 2008-05-12,3.3597,3.3597,3.3597,3.3597 2008-05-13,3.3419,3.3419,3.3419,3.3419 2008-05-14,3.3483,3.3483,3.3483,3.3483 2008-05-15,3.3581,3.3581,3.3581,3.3581 2008-05-16,3.3513,3.3513,3.3513,3.3513 2008-05-19,3.366,3.366,3.366,3.366 2008-05-20,3.3572,3.3572,3.3572,3.3572 2008-05-21,3.355,3.355,3.355,3.355 2008-05-23,3.3628,3.3628,3.3628,3.3628 2008-05-26,3.3608,3.3608,3.3608,3.3608 2008-05-27,3.3728,3.3728,3.3728,3.3728 2008-05-28,3.3733,3.3733,3.3733,3.3733 2008-05-29,3.3536,3.3536,3.3536,3.3536 2008-05-30,3.3673,3.3673,3.3673,3.3673 2008-06-02,3.36,3.36,3.36,3.36 2008-06-03,3.3272,3.3272,3.3272,3.3272 2008-06-04,3.3085,3.3085,3.3085,3.3085 2008-06-05,3.2945,3.2945,3.2945,3.2945 2008-06-06,3.2992,3.2992,3.2992,3.2992 2008-06-09,3.3093,3.3093,3.3093,3.3093 2008-06-10,3.2867,3.2867,3.2867,3.2867 2008-06-11,3.2657,3.2657,3.2657,3.2657 2008-06-12,3.2709,3.2709,3.2709,3.2709 2008-06-13,3.2486,3.2486,3.2486,3.2486 2008-06-16,3.2413,3.2413,3.2413,3.2413 2008-06-17,3.2445,3.2445,3.2445,3.2445 2008-06-18,3.2283,3.2283,3.2283,3.2283 2008-06-19,3.2373,3.2373,3.2373,3.2373 2008-06-20,3.2312,3.2312,3.2312,3.2312 2008-06-23,3.2305,3.2305,3.2305,3.2305 2008-06-24,3.2284,3.2284,3.2284,3.2284 2008-06-25,3.228,3.228,3.228,3.228 2008-06-26,3.2326,3.2326,3.2326,3.2326 2008-06-27,3.2248,3.2248,3.2248,3.2248 2008-06-30,3.2121,3.2121,3.2121,3.2121 2008-07-01,3.2106,3.2106,3.2106,3.2106 2008-07-02,3.1983,3.1983,3.1983,3.1983 2008-07-03,3.2051,3.2051,3.2051,3.2051 2008-07-04,3.1826,3.1826,3.1826,3.1826 2008-07-07,3.1644,3.1644,3.1644,3.1644 2008-07-08,3.168,3.168,3.168,3.168 2008-07-09,3.1578,3.1578,3.1578,3.1578 2008-07-10,3.1455,3.1455,3.1455,3.1455 2008-07-11,3.1495,3.1495,3.1495,3.1495 2008-07-14,3.1313,3.1313,3.1313,3.1313 2008-07-15,3.1259,3.1259,3.1259,3.1259 2008-07-16,3.1158,3.1158,3.1158,3.1158 2008-07-17,3.1012,3.1012,3.1012,3.1012 2008-07-18,3.0858,3.0858,3.0858,3.0858 2008-07-21,3.0793,3.0793,3.0793,3.0793 2008-07-22,3.0857,3.0857,3.0857,3.0857 2008-07-23,3.1914,3.1914,3.1914,3.1914 2008-07-24,3.1664,3.1664,3.1664,3.1664 2008-07-25,3.1565,3.1565,3.1565,3.1565 2008-07-28,3.1805,3.1805,3.1805,3.1805 2008-07-29,3.1826,3.1826,3.1826,3.1826 2008-07-30,3.1853,3.1853,3.1853,3.1853 2008-07-31,3.2085,3.2085,3.2085,3.2085 2008-08-01,3.2251,3.2251,3.2251,3.2251 2008-08-04,3.204,3.204,3.204,3.204 2008-08-05,3.2202,3.2202,3.2202,3.2202 2008-08-06,3.2146,3.2146,3.2146,3.2146 2008-08-07,3.2063,3.2063,3.2063,3.2063 2008-08-08,3.2563,3.2563,3.2563,3.2563 2008-08-11,3.2267,3.2267,3.2267,3.2267 2008-08-12,3.2384,3.2384,3.2384,3.2384 2008-08-13,3.1939,3.1939,3.1939,3.1939 2008-08-14,3.2597,3.2597,3.2597,3.2597 2008-08-18,3.286,3.286,3.286,3.286 2008-08-19,3.2666,3.2666,3.2666,3.2666 2008-08-20,3.261,3.261,3.261,3.261 2008-08-21,3.2612,3.2612,3.2612,3.2612 2008-08-22,3.2696,3.2696,3.2696,3.2696 2008-08-25,3.2727,3.2727,3.2727,3.2727 2008-08-26,3.2816,3.2816,3.2816,3.2816 2008-08-27,3.2898,3.2898,3.2898,3.2898 2008-08-28,3.3088,3.3088,3.3088,3.3088 2008-08-29,3.3107,3.3107,3.3107,3.3107 2008-09-01,3.3232,3.3232,3.3232,3.3232 2008-09-02,3.3358,3.3358,3.3358,3.3358 2008-09-03,3.3262,3.3262,3.3262,3.3262 2008-09-04,3.3185,3.3185,3.3185,3.3185 2008-09-05,3.3338,3.3338,3.3338,3.3338 2008-09-08,3.3453,3.3453,3.3453,3.3453 2008-09-09,3.3238,3.3238,3.3238,3.3238 2008-09-10,3.3279,3.3279,3.3279,3.3279 2008-09-11,3.3025,3.3025,3.3025,3.3025 2008-09-12,3.2747,3.2747,3.2747,3.2747 2008-09-15,3.2339,3.2339,3.2339,3.2339 2008-09-16,3.2329,3.2329,3.2329,3.2329 2008-09-17,3.2103,3.2103,3.2103,3.2103 2008-09-18,3.2325,3.2325,3.2325,3.2325 2008-09-19,3.2257,3.2257,3.2257,3.2257 2008-09-22,3.2208,3.2208,3.2208,3.2208 2008-09-23,3.2363,3.2363,3.2363,3.2363 2008-09-24,3.2474,3.2474,3.2474,3.2474 2008-09-25,3.2812,3.2812,3.2812,3.2812 2008-09-26,3.2656,3.2656,3.2656,3.2656 2008-09-29,3.2978,3.2978,3.2978,3.2978 2008-09-30,3.315,3.315,3.315,3.315 2008-10-01,3.2907,3.2907,3.2907,3.2907 2008-10-02,3.301,3.301,3.301,3.301 2008-10-03,3.3227,3.3227,3.3227,3.3227 2008-10-06,3.3391,3.3391,3.3391,3.3391 2008-10-07,3.313,3.313,3.313,3.313 2008-10-08,3.3013,3.3013,3.3013,3.3013 2008-10-09,3.2978,3.2978,3.2978,3.2978 2008-10-10,3.3455,3.3455,3.3455,3.3455 2008-10-13,3.304,3.304,3.304,3.304 2008-10-14,3.3082,3.3082,3.3082,3.3082 2008-10-15,3.3142,3.3142,3.3142,3.3142 2008-10-16,3.3222,3.3222,3.3222,3.3222 2008-10-17,3.3619,3.3619,3.3619,3.3619 2008-10-20,3.3486,3.3486,3.3486,3.3486 2008-10-21,3.3876,3.3876,3.3876,3.3876 2008-10-22,3.4295,3.4295,3.4295,3.4295 2008-10-23,3.4729,3.4729,3.4729,3.4729 2008-10-24,3.4036,3.4036,3.4036,3.4036 2008-10-27,3.3307,3.3307,3.3307,3.3307 2008-10-28,3.2428,3.2428,3.2428,3.2428 2008-10-29,3.2429,3.2429,3.2429,3.2429 2008-10-30,3.2478,3.2478,3.2478,3.2478 2008-10-31,3.2527,3.2527,3.2527,3.2527 2008-11-03,3.2668,3.2668,3.2668,3.2668 2008-11-04,3.2642,3.2642,3.2642,3.2642 2008-11-05,3.2656,3.2656,3.2656,3.2656 2008-11-06,3.31,3.31,3.31,3.31 2008-11-07,3.388,3.388,3.388,3.388 2008-11-10,3.3855,3.3855,3.3855,3.3855 2008-11-12,3.4048,3.4048,3.4048,3.4048 2008-11-13,3.3997,3.3997,3.3997,3.3997 2008-11-14,3.3862,3.3862,3.3862,3.3862 2008-11-17,3.3932,3.3932,3.3932,3.3932 2008-11-18,3.4224,3.4224,3.4224,3.4224 2008-11-19,3.4522,3.4522,3.4522,3.4522 2008-11-20,3.4501,3.4501,3.4501,3.4501 2008-11-21,3.4463,3.4463,3.4463,3.4463 2008-11-24,3.4315,3.4315,3.4315,3.4315 2008-11-25,3.4133,3.4133,3.4133,3.4133 2008-11-26,3.3819,3.3819,3.3819,3.3819 2008-11-27,3.38,3.38,3.38,3.38 2008-11-28,3.3862,3.3862,3.3862,3.3862 2008-12-01,3.4325,3.4325,3.4325,3.4325 2008-12-02,3.4451,3.4451,3.4451,3.4451 2008-12-03,3.4413,3.4413,3.4413,3.4413 2008-12-04,3.4631,3.4631,3.4631,3.4631 2008-12-05,3.4494,3.4494,3.4494,3.4494 2008-12-08,3.4391,3.4391,3.4391,3.4391 2008-12-09,3.4594,3.4594,3.4594,3.4594 2008-12-10,3.4732,3.4732,3.4732,3.4732 2008-12-11,3.483,3.483,3.483,3.483 2008-12-12,3.4801,3.4801,3.4801,3.4801 2008-12-15,3.5082,3.5082,3.5082,3.5082 2008-12-16,3.5355,3.5355,3.5355,3.5355 2008-12-17,3.543,3.543,3.543,3.543 2008-12-18,3.5552,3.5552,3.5552,3.5552 2008-12-19,3.5459,3.5459,3.5459,3.5459 2008-12-22,3.5621,3.5621,3.5621,3.5621 2008-12-23,3.5246,3.5246,3.5246,3.5246 2008-12-24,3.55,3.55,3.55,3.55 2008-12-29,3.5703,3.5703,3.5703,3.5703 2008-12-30,3.5595,3.5595,3.5595,3.5595 2008-12-31,3.5754,3.5754,3.5754,3.5754 2009-01-02,3.6006,3.6006,3.6006,3.6006 2009-01-05,3.5887,3.5887,3.5887,3.5887 2009-01-06,3.5429,3.5429,3.5429,3.5429 2009-01-07,3.5017,3.5017,3.5017,3.5017 2009-01-08,3.5153,3.5153,3.5153,3.5153 2009-01-09,3.5567,3.5567,3.5567,3.5567 2009-01-12,3.5706,3.5706,3.5706,3.5706 2009-01-13,3.6057,3.6057,3.6057,3.6057 2009-01-14,3.6075,3.6075,3.6075,3.6075 2009-01-15,3.6611,3.6611,3.6611,3.6611 2009-01-16,3.63,3.63,3.63,3.63 2009-01-19,3.7066,3.7066,3.7066,3.7066 2009-01-20,3.7285,3.7285,3.7285,3.7285 2009-01-21,3.7114,3.7114,3.7114,3.7114 2009-01-22,3.7112,3.7112,3.7112,3.7112 2009-01-23,3.7759,3.7759,3.7759,3.7759 2009-01-26,3.7484,3.7484,3.7484,3.7484 2009-01-27,3.693,3.693,3.693,3.693 2009-01-28,3.688,3.688,3.688,3.688 2009-01-29,3.711,3.711,3.711,3.711 2009-01-30,3.7465,3.7465,3.7465,3.7465 2009-02-02,3.76,3.76,3.76,3.76 2009-02-03,3.7975,3.7975,3.7975,3.7975 2009-02-04,3.8256,3.8256,3.8256,3.8256 2009-02-05,3.7989,3.7989,3.7989,3.7989 2009-02-06,3.7273,3.7273,3.7273,3.7273 2009-02-09,3.7557,3.7557,3.7557,3.7557 2009-02-10,3.781,3.781,3.781,3.781 2009-02-11,3.8294,3.8294,3.8294,3.8294 2009-02-12,3.8442,3.8442,3.8442,3.8442 2009-02-13,3.8355,3.8355,3.8355,3.8355 2009-02-16,3.9114,3.9114,3.9114,3.9114 2009-02-17,3.9345,3.9345,3.9345,3.9345 2009-02-18,3.9466,3.9466,3.9466,3.9466 2009-02-19,3.8557,3.8557,3.8557,3.8557 2009-02-20,3.8842,3.8842,3.8842,3.8842 2009-02-23,3.8513,3.8513,3.8513,3.8513 2009-02-24,3.8193,3.8193,3.8193,3.8193 2009-02-25,3.7926,3.7926,3.7926,3.7926 2009-02-26,3.8245,3.8245,3.8245,3.8245 2009-02-27,3.7544,3.7544,3.7544,3.7544 2009-03-02,3.8025,3.8025,3.8025,3.8025 2009-03-03,3.7748,3.7748,3.7748,3.7748 2009-03-04,3.725,3.725,3.725,3.725 2009-03-05,3.6725,3.6725,3.6725,3.6725 2009-03-06,3.7478,3.7478,3.7478,3.7478 2009-03-09,3.7078,3.7078,3.7078,3.7078 2009-03-10,3.68,3.68,3.68,3.68 2009-03-11,3.6062,3.6062,3.6062,3.6062 2009-03-12,3.6412,3.6412,3.6412,3.6412 2009-03-13,3.5487,3.5487,3.5487,3.5487 2009-03-16,3.5796,3.5796,3.5796,3.5796 2009-03-17,3.557,3.557,3.557,3.557 2009-03-18,3.5955,3.5955,3.5955,3.5955 2009-03-19,3.6119,3.6119,3.6119,3.6119 2009-03-20,3.6202,3.6202,3.6202,3.6202 2009-03-23,3.5949,3.5949,3.5949,3.5949 2009-03-24,3.6132,3.6132,3.6132,3.6132 2009-03-25,3.6639,3.6639,3.6639,3.6639 2009-03-26,3.6918,3.6918,3.6918,3.6918 2009-03-27,3.6487,3.6487,3.6487,3.6487 2009-03-30,3.6874,3.6874,3.6874,3.6874 2009-03-31,3.6956,3.6956,3.6956,3.6956 2009-04-01,3.6673,3.6673,3.6673,3.6673 2009-04-02,3.6074,3.6074,3.6074,3.6074 2009-04-03,3.5775,3.5775,3.5775,3.5775 2009-04-06,3.5485,3.5485,3.5485,3.5485 2009-04-07,3.5744,3.5744,3.5744,3.5744 2009-04-08,3.5748,3.5748,3.5748,3.5748 2009-04-09,3.5667,3.5667,3.5667,3.5667 2009-04-10,3.5476,3.5476,3.5476,3.5476 2009-04-14,3.5636,3.5636,3.5636,3.5636 2009-04-15,3.589,3.589,3.589,3.589 2009-04-16,3.614,3.614,3.614,3.614 2009-04-17,3.5883,3.5883,3.5883,3.5883 2009-04-20,3.6274,3.6274,3.6274,3.6274 2009-04-21,3.6345,3.6345,3.6345,3.6345 2009-04-22,3.6211,3.6211,3.6211,3.6211 2009-04-23,3.6156,3.6156,3.6156,3.6156 2009-04-24,3.5832,3.5832,3.5832,3.5832 2009-04-27,3.5835,3.5835,3.5835,3.5835 2009-04-28,3.5986,3.5986,3.5986,3.5986 2009-04-29,3.5923,3.5923,3.5923,3.5923 2009-04-30,3.5759,3.5759,3.5759,3.5759 2009-05-04,3.5798,3.5798,3.5798,3.5798 2009-05-05,3.5644,3.5644,3.5644,3.5644 2009-05-06,3.5854,3.5854,3.5854,3.5854 2009-05-07,3.5559,3.5559,3.5559,3.5559 2009-05-08,3.5775,3.5775,3.5775,3.5775 2009-05-11,3.5858,3.5858,3.5858,3.5858 2009-05-12,3.5953,3.5953,3.5953,3.5953 2009-05-13,3.591,3.591,3.591,3.591 2009-05-14,3.6243,3.6243,3.6243,3.6243 2009-05-15,3.6205,3.6205,3.6205,3.6205 2009-05-18,3.6207,3.6207,3.6207,3.6207 2009-05-19,3.5775,3.5775,3.5775,3.5775 2009-05-20,3.5792,3.5792,3.5792,3.5792 2009-05-21,3.5835,3.5835,3.5835,3.5835 2009-05-22,3.5896,3.5896,3.5896,3.5896 2009-05-25,3.577,3.577,3.577,3.577 2009-05-26,3.5888,3.5888,3.5888,3.5888 2009-05-27,3.592,3.592,3.592,3.592 2009-05-28,3.5817,3.5817,3.5817,3.5817 2009-05-29,3.5948,3.5948,3.5948,3.5948 2009-06-01,3.6051,3.6051,3.6051,3.6051 2009-06-02,3.5915,3.5915,3.5915,3.5915 2009-06-03,3.6068,3.6068,3.6068,3.6068 2009-06-04,3.6108,3.6108,3.6108,3.6108 2009-06-05,3.6299,3.6299,3.6299,3.6299 2009-06-08,3.625,3.625,3.625,3.625 2009-06-09,3.6066,3.6066,3.6066,3.6066 2009-06-10,3.5884,3.5884,3.5884,3.5884 2009-06-12,3.5773,3.5773,3.5773,3.5773 2009-06-15,3.5976,3.5976,3.5976,3.5976 2009-06-16,3.6059,3.6059,3.6059,3.6059 2009-06-17,3.5845,3.5845,3.5845,3.5845 2009-06-18,3.586,3.586,3.586,3.586 2009-06-19,3.5432,3.5432,3.5432,3.5432 2009-06-22,3.489,3.489,3.489,3.489 2009-06-23,3.5057,3.5057,3.5057,3.5057 2009-06-24,3.519,3.519,3.519,3.519 2009-06-25,3.5023,3.5023,3.5023,3.5023 2009-06-26,3.4847,3.4847,3.4847,3.4847 2009-06-29,3.4922,3.4922,3.4922,3.4922 2009-06-30,3.4754,3.4754,3.4754,3.4754 2009-07-01,3.4705,3.4705,3.4705,3.4705 2009-07-02,3.448,3.448,3.448,3.448 2009-07-03,3.4772,3.4772,3.4772,3.4772 2009-07-06,3.4882,3.4882,3.4882,3.4882 2009-07-07,3.4775,3.4775,3.4775,3.4775 2009-07-08,3.5009,3.5009,3.5009,3.5009 2009-07-09,3.4813,3.4813,3.4813,3.4813 2009-07-10,3.4961,3.4961,3.4961,3.4961 2009-07-13,3.5042,3.5042,3.5042,3.5042 2009-07-14,3.4973,3.4973,3.4973,3.4973 2009-07-15,3.4822,3.4822,3.4822,3.4822 2009-07-16,3.4762,3.4762,3.4762,3.4762 2009-07-17,3.4856,3.4856,3.4856,3.4856 2009-07-20,3.4712,3.4712,3.4712,3.4712 2009-07-21,3.4634,3.4634,3.4634,3.4634 2009-07-22,3.4674,3.4674,3.4674,3.4674 2009-07-23,3.451,3.451,3.451,3.451 2009-07-24,3.4282,3.4282,3.4282,3.4282 2009-07-27,3.428,3.428,3.428,3.428 2009-07-28,3.4177,3.4177,3.4177,3.4177 2009-07-29,3.4291,3.4291,3.4291,3.4291 2009-07-30,3.4364,3.4364,3.4364,3.4364 2009-07-31,3.4409,3.4409,3.4409,3.4409 2009-08-03,3.4375,3.4375,3.4375,3.4375 2009-08-04,3.4617,3.4617,3.4617,3.4617 2009-08-05,3.4864,3.4864,3.4864,3.4864 2009-08-06,3.4856,3.4856,3.4856,3.4856 2009-08-07,3.4826,3.4826,3.4826,3.4826 2009-08-10,3.4679,3.4679,3.4679,3.4679 2009-08-11,3.4536,3.4536,3.4536,3.4536 2009-08-12,3.4693,3.4693,3.4693,3.4693 2009-08-13,3.4594,3.4594,3.4594,3.4594 2009-08-14,3.456,3.456,3.456,3.456 2009-08-17,3.4628,3.4628,3.4628,3.4628 2009-08-18,3.446,3.446,3.446,3.446 2009-08-19,3.4475,3.4475,3.4475,3.4475 2009-08-20,3.4348,3.4348,3.4348,3.4348 2009-08-21,3.424,3.424,3.424,3.424 2009-08-24,3.4199,3.4199,3.4199,3.4199 2009-08-25,3.4169,3.4169,3.4169,3.4169 2009-08-26,3.4055,3.4055,3.4055,3.4055 2009-08-27,3.4186,3.4186,3.4186,3.4186 2009-08-28,3.4087,3.4087,3.4087,3.4087 2009-08-31,3.4063,3.4063,3.4063,3.4063 2009-09-01,3.4279,3.4279,3.4279,3.4279 2009-09-02,3.4557,3.4557,3.4557,3.4557 2009-09-03,3.4491,3.4491,3.4491,3.4491 2009-09-04,3.4376,3.4376,3.4376,3.4376 2009-09-07,3.4252,3.4252,3.4252,3.4252 2009-09-08,3.425,3.425,3.425,3.425 2009-09-09,3.4313,3.4313,3.4313,3.4313 2009-09-10,3.42,3.42,3.42,3.42 2009-09-11,3.4245,3.4245,3.4245,3.4245 2009-09-14,3.43,3.43,3.43,3.43 2009-09-15,3.4199,3.4199,3.4199,3.4199 2009-09-16,3.4083,3.4083,3.4083,3.4083 2009-09-17,3.368,3.368,3.368,3.368 2009-09-18,3.3696,3.3696,3.3696,3.3696 2009-09-21,3.3862,3.3862,3.3862,3.3862 2009-09-22,3.3793,3.3793,3.3793,3.3793 2009-09-23,3.3789,3.3789,3.3789,3.3789 2009-09-24,3.3799,3.3799,3.3799,3.3799 2009-09-25,3.3846,3.3846,3.3846,3.3846 2009-09-28,3.3925,3.3925,3.3925,3.3925 2009-09-29,3.3805,3.3805,3.3805,3.3805 2009-09-30,3.3848,3.3848,3.3848,3.3848 2009-10-01,3.4128,3.4128,3.4128,3.4128 2009-10-02,3.4113,3.4113,3.4113,3.4113 2009-10-05,3.4203,3.4203,3.4203,3.4203 2009-10-06,3.4282,3.4282,3.4282,3.4282 2009-10-07,3.4501,3.4501,3.4501,3.4501 2009-10-08,3.4626,3.4626,3.4626,3.4626 2009-10-09,3.4715,3.4715,3.4715,3.4715 2009-10-12,3.4727,3.4727,3.4727,3.4727 2009-10-13,3.4728,3.4728,3.4728,3.4728 2009-10-14,3.4687,3.4687,3.4687,3.4687 2009-10-15,3.4726,3.4726,3.4726,3.4726 2009-10-16,3.4617,3.4617,3.4617,3.4617 2009-10-19,3.4644,3.4644,3.4644,3.4644 2009-10-20,3.4587,3.4587,3.4587,3.4587 2009-10-21,3.4668,3.4668,3.4668,3.4668 2009-10-22,3.4898,3.4898,3.4898,3.4898 2009-10-23,3.4826,3.4826,3.4826,3.4826 2009-10-26,3.4792,3.4792,3.4792,3.4792 2009-10-27,3.5012,3.5012,3.5012,3.5012 2009-10-28,3.5306,3.5306,3.5306,3.5306 2009-10-29,3.5475,3.5475,3.5475,3.5475 2009-10-30,3.5565,3.5565,3.5565,3.5565 2009-11-02,3.5532,3.5532,3.5532,3.5532 2009-11-03,3.5499,3.5499,3.5499,3.5499 2009-11-04,3.5172,3.5172,3.5172,3.5172 2009-11-05,3.497,3.497,3.497,3.497 2009-11-06,3.4558,3.4558,3.4558,3.4558 2009-11-09,3.4427,3.4427,3.4427,3.4427 2009-11-10,3.4284,3.4284,3.4284,3.4284 2009-11-12,3.4252,3.4252,3.4252,3.4252 2009-11-13,3.4208,3.4208,3.4208,3.4208 2009-11-16,3.4272,3.4272,3.4272,3.4272 2009-11-17,3.4241,3.4241,3.4241,3.4241 2009-11-18,3.417,3.417,3.417,3.417 2009-11-19,3.4247,3.4247,3.4247,3.4247 2009-11-20,3.4584,3.4584,3.4584,3.4584 2009-11-23,3.4715,3.4715,3.4715,3.4715 2009-11-24,3.4808,3.4808,3.4808,3.4808 2009-11-25,3.4994,3.4994,3.4994,3.4994 2009-11-26,3.5158,3.5158,3.5158,3.5158 2009-11-27,3.5394,3.5394,3.5394,3.5394 2009-11-30,3.5101,3.5101,3.5101,3.5101 2009-12-01,3.494,3.494,3.494,3.494 2009-12-02,3.4795,3.4795,3.4795,3.4795 2009-12-03,3.4726,3.4726,3.4726,3.4726 2009-12-04,3.4757,3.4757,3.4757,3.4757 2009-12-07,3.4539,3.4539,3.4539,3.4539 2009-12-08,3.4421,3.4421,3.4421,3.4421 2009-12-09,3.4591,3.4591,3.4591,3.4591 2009-12-10,3.4605,3.4605,3.4605,3.4605 2009-12-11,3.4654,3.4654,3.4654,3.4654 2009-12-14,3.4602,3.4602,3.4602,3.4602 2009-12-15,3.5038,3.5038,3.5038,3.5038 2009-12-16,3.5124,3.5124,3.5124,3.5124 2009-12-17,3.5317,3.5317,3.5317,3.5317 2009-12-18,3.5333,3.5333,3.5333,3.5333 2009-12-21,3.5406,3.5406,3.5406,3.5406 2009-12-22,3.5355,3.5355,3.5355,3.5355 2009-12-23,3.542,3.542,3.542,3.542 2009-12-24,3.5463,3.5463,3.5463,3.5463 2009-12-28,3.547,3.547,3.547,3.547 2009-12-29,3.547,3.547,3.547,3.547 2009-12-30,3.5344,3.5344,3.5344,3.5344 2009-12-31,3.5521,3.5521,3.5521,3.5521 2010-01-04,3.5386,3.5386,3.5386,3.5386 2010-01-05,3.5277,3.5277,3.5277,3.5277 2010-01-06,3.5321,3.5321,3.5321,3.5321 2010-01-07,3.5297,3.5297,3.5297,3.5297 2010-01-08,3.5346,3.5346,3.5346,3.5346 2010-01-11,3.5246,3.5246,3.5246,3.5246 2010-01-12,3.5251,3.5251,3.5251,3.5251 2010-01-13,3.5174,3.5174,3.5174,3.5174 2010-01-14,3.4923,3.4923,3.4923,3.4923 2010-01-15,3.4721,3.4721,3.4721,3.4721 2010-01-18,3.4791,3.4791,3.4791,3.4791 2010-01-19,3.4704,3.4704,3.4704,3.4704 2010-01-20,3.4778,3.4778,3.4778,3.4778 2010-01-21,3.4974,3.4974,3.4974,3.4974 2010-01-22,3.5022,3.5022,3.5022,3.5022 2010-01-25,3.4917,3.4917,3.4917,3.4917 2010-01-26,3.5006,3.5006,3.5006,3.5006 2010-01-27,3.5154,3.5154,3.5154,3.5154 2010-01-28,3.5161,3.5161,3.5161,3.5161 2010-01-29,3.5246,3.5246,3.5246,3.5246 2010-02-01,3.5029,3.5029,3.5029,3.5029 2010-02-02,3.4844,3.4844,3.4844,3.4844 2010-02-03,3.482,3.482,3.482,3.482 2010-02-04,3.5088,3.5088,3.5088,3.5088 2010-02-05,3.5208,3.5208,3.5208,3.5208 2010-02-08,3.5073,3.5073,3.5073,3.5073 2010-02-09,3.5132,3.5132,3.5132,3.5132 2010-02-10,3.5023,3.5023,3.5023,3.5023 2010-02-11,3.4978,3.4978,3.4978,3.4978 2010-02-12,3.4945,3.4945,3.4945,3.4945 2010-02-15,3.4932,3.4932,3.4932,3.4932 2010-02-16,3.4932,3.4932,3.4932,3.4932 2010-02-17,3.486,3.486,3.486,3.486 2010-02-18,3.452,3.452,3.452,3.452 2010-02-19,3.4497,3.4497,3.4497,3.4497 2010-02-22,3.4598,3.4598,3.4598,3.4598 2010-02-23,3.4594,3.4594,3.4594,3.4594 2010-02-24,3.4684,3.4684,3.4684,3.4684 2010-02-25,3.4815,3.4815,3.4815,3.4815 2010-02-26,3.4922,3.4922,3.4922,3.4922 2010-03-01,3.4829,3.4829,3.4829,3.4829 2010-03-02,3.4718,3.4718,3.4718,3.4718 2010-03-03,3.4649,3.4649,3.4649,3.4649 2010-03-04,3.4713,3.4713,3.4713,3.4713 2010-03-05,3.4684,3.4684,3.4684,3.4684 2010-03-08,3.4481,3.4481,3.4481,3.4481 2010-03-09,3.4472,3.4472,3.4472,3.4472 2010-03-10,3.4461,3.4461,3.4461,3.4461 2010-03-11,3.4396,3.4396,3.4396,3.4396 2010-03-12,3.4212,3.4212,3.4212,3.4212 2010-03-15,3.4306,3.4306,3.4306,3.4306 2010-03-16,3.4233,3.4233,3.4233,3.4233 2010-03-17,3.4204,3.4204,3.4204,3.4204 2010-03-18,3.408,3.408,3.408,3.408 2010-03-19,3.4065,3.4065,3.4065,3.4065 2010-03-22,3.4178,3.4178,3.4178,3.4178 2010-03-23,3.414,3.414,3.414,3.414 2010-03-24,3.4119,3.4119,3.4119,3.4119 2010-03-25,3.4103,3.4103,3.4103,3.4103 2010-03-26,3.4147,3.4147,3.4147,3.4147 2010-03-29,3.4167,3.4167,3.4167,3.4167 2010-03-30,3.4151,3.4151,3.4151,3.4151 2010-03-31,3.4193,3.4193,3.4193,3.4193 2010-04-01,3.4083,3.4083,3.4083,3.4083 2010-04-02,3.4033,3.4033,3.4033,3.4033 2010-04-06,3.4029,3.4029,3.4029,3.4029 2010-04-07,3.3899,3.3899,3.3899,3.3899 2010-04-08,3.389,3.389,3.389,3.389 2010-04-09,3.3814,3.3814,3.3814,3.3814 2010-04-12,3.3894,3.3894,3.3894,3.3894 2010-04-13,3.3789,3.3789,3.3789,3.3789 2010-04-14,3.3727,3.3727,3.3727,3.3727 2010-04-15,3.3664,3.3664,3.3664,3.3664 2010-04-16,3.383,3.383,3.383,3.383 2010-04-19,3.3857,3.3857,3.3857,3.3857 2010-04-20,3.4016,3.4016,3.4016,3.4016 2010-04-21,3.3954,3.3954,3.3954,3.3954 2010-04-22,3.397,3.397,3.397,3.397 2010-04-23,3.4101,3.4101,3.4101,3.4101 2010-04-26,3.4113,3.4113,3.4113,3.4113 2010-04-27,3.4178,3.4178,3.4178,3.4178 2010-04-28,3.4496,3.4496,3.4496,3.4496 2010-04-29,3.4338,3.4338,3.4338,3.4338 2010-04-30,3.429,3.429,3.429,3.429 2010-05-04,3.4388,3.4388,3.4388,3.4388 2010-05-05,3.4701,3.4701,3.4701,3.4701 2010-05-06,3.4847,3.4847,3.4847,3.4847 2010-05-07,3.4916,3.4916,3.4916,3.4916 2010-05-10,3.4471,3.4471,3.4471,3.4471 2010-05-11,3.4371,3.4371,3.4371,3.4371 2010-05-12,3.4109,3.4109,3.4109,3.4109 2010-05-13,3.4181,3.4181,3.4181,3.4181 2010-05-14,3.4143,3.4143,3.4143,3.4143 2010-05-17,3.4365,3.4365,3.4365,3.4365 2010-05-18,3.4252,3.4252,3.4252,3.4252 2010-05-19,3.4529,3.4529,3.4529,3.4529 2010-05-20,3.4584,3.4584,3.4584,3.4584 2010-05-21,3.4587,3.4587,3.4587,3.4587 2010-05-24,3.4444,3.4444,3.4444,3.4444 2010-05-25,3.4581,3.4581,3.4581,3.4581 2010-05-26,3.4385,3.4385,3.4385,3.4385 2010-05-27,3.4487,3.4487,3.4487,3.4487 2010-05-28,3.4502,3.4502,3.4502,3.4502 2010-05-31,3.4207,3.4207,3.4207,3.4207 2010-06-01,3.4447,3.4447,3.4447,3.4447 2010-06-02,3.4596,3.4596,3.4596,3.4596 2010-06-04,3.4716,3.4716,3.4716,3.4716 2010-06-07,3.4727,3.4727,3.4727,3.4727 2010-06-08,3.4962,3.4962,3.4962,3.4962 2010-06-09,3.4906,3.4906,3.4906,3.4906 2010-06-10,3.4906,3.4906,3.4906,3.4906 2010-06-11,3.4607,3.4607,3.4607,3.4607 2010-06-14,3.4622,3.4622,3.4622,3.4622 2010-06-15,3.4472,3.4472,3.4472,3.4472 2010-06-16,3.4464,3.4464,3.4464,3.4464 2010-06-17,3.4656,3.4656,3.4656,3.4656 2010-06-18,3.4543,3.4543,3.4543,3.4543 2010-06-21,3.4569,3.4569,3.4569,3.4569 2010-06-22,3.454,3.454,3.454,3.454 2010-06-23,3.4585,3.4585,3.4585,3.4585 2010-06-24,3.4563,3.4563,3.4563,3.4563 2010-06-25,3.4791,3.4791,3.4791,3.4791 2010-06-28,3.455,3.455,3.455,3.455 2010-06-29,3.4595,3.4595,3.4595,3.4595 2010-06-30,3.4587,3.4587,3.4587,3.4587 2010-07-01,3.4548,3.4548,3.4548,3.4548 2010-07-02,3.4495,3.4495,3.4495,3.4495 2010-07-05,3.4381,3.4381,3.4381,3.4381 2010-07-06,3.4267,3.4267,3.4267,3.4267 2010-07-07,3.4285,3.4285,3.4285,3.4285 2010-07-08,3.4189,3.4189,3.4189,3.4189 2010-07-09,3.4065,3.4065,3.4065,3.4065 2010-07-12,3.398,3.398,3.398,3.398 2010-07-13,3.4011,3.4011,3.4011,3.4011 2010-07-14,3.412,3.412,3.412,3.412 2010-07-15,3.4184,3.4184,3.4184,3.4184 2010-07-16,3.4133,3.4133,3.4133,3.4133 2010-07-19,3.4185,3.4185,3.4185,3.4185 2010-07-20,3.4034,3.4034,3.4034,3.4034 2010-07-21,3.4059,3.4059,3.4059,3.4059 2010-07-22,3.374,3.374,3.374,3.374 2010-07-23,3.3786,3.3786,3.3786,3.3786 2010-07-26,3.3811,3.3811,3.3811,3.3811 2010-07-27,3.365,3.365,3.365,3.365 2010-07-28,3.3592,3.3592,3.3592,3.3592 2010-07-29,3.3218,3.3218,3.3218,3.3218 2010-07-30,3.3265,3.3265,3.3265,3.3265 2010-08-02,3.3182,3.3182,3.3182,3.3182 2010-08-03,3.3139,3.3139,3.3139,3.3139 2010-08-04,3.3282,3.3282,3.3282,3.3282 2010-08-05,3.3189,3.3189,3.3189,3.3189 2010-08-06,3.3201,3.3201,3.3201,3.3201 2010-08-09,3.3298,3.3298,3.3298,3.3298 2010-08-10,3.3242,3.3242,3.3242,3.3242 2010-08-11,3.328,3.328,3.328,3.328 2010-08-12,3.3294,3.3294,3.3294,3.3294 2010-08-13,3.3236,3.3236,3.3236,3.3236 2010-08-16,3.3373,3.3373,3.3373,3.3373 2010-08-17,3.3333,3.3333,3.3333,3.3333 2010-08-18,3.3335,3.3335,3.3335,3.3335 2010-08-19,3.3325,3.3325,3.3325,3.3325 2010-08-20,3.3361,3.3361,3.3361,3.3361 2010-08-23,3.3327,3.3327,3.3327,3.3327 2010-08-24,3.3379,3.3379,3.3379,3.3379 2010-08-25,3.3435,3.3435,3.3435,3.3435 2010-08-26,3.3429,3.3429,3.3429,3.3429 2010-08-27,3.3219,3.3219,3.3219,3.3219 2010-08-30,3.3238,3.3238,3.3238,3.3238 2010-08-31,3.3342,3.3342,3.3342,3.3342 2010-09-01,3.3201,3.3201,3.3201,3.3201 2010-09-02,3.319,3.319,3.319,3.319 2010-09-03,3.3192,3.3192,3.3192,3.3192 2010-09-06,3.3224,3.3224,3.3224,3.3224 2010-09-07,3.3212,3.3212,3.3212,3.3212 2010-09-08,3.3198,3.3198,3.3198,3.3198 2010-09-09,3.315,3.315,3.315,3.315 2010-09-10,3.3151,3.3151,3.3151,3.3151 2010-09-13,3.3158,3.3158,3.3158,3.3158 2010-09-14,3.3088,3.3088,3.3088,3.3088 2010-09-15,3.3017,3.3017,3.3017,3.3017 2010-09-16,3.3046,3.3046,3.3046,3.3046 2010-09-17,3.3167,3.3167,3.3167,3.3167 2010-09-20,3.3136,3.3136,3.3136,3.3136 2010-09-21,3.3092,3.3092,3.3092,3.3092 2010-09-22,3.3075,3.3075,3.3075,3.3075 2010-09-23,3.3069,3.3069,3.3069,3.3069 2010-09-24,3.3034,3.3034,3.3034,3.3034 2010-09-27,3.3041,3.3041,3.3041,3.3041 2010-09-28,3.3046,3.3046,3.3046,3.3046 2010-09-29,3.3017,3.3017,3.3017,3.3017 2010-09-30,3.3004,3.3004,3.3004,3.3004 2010-10-01,3.2712,3.2712,3.2712,3.2712 2010-10-04,3.2832,3.2832,3.2832,3.2832 2010-10-05,3.2928,3.2928,3.2928,3.2928 2010-10-06,3.291,3.291,3.291,3.291 2010-10-07,3.2813,3.2813,3.2813,3.2813 2010-10-08,3.2798,3.2798,3.2798,3.2798 2010-10-11,3.2847,3.2847,3.2847,3.2847 2010-10-12,3.2891,3.2891,3.2891,3.2891 2010-10-13,3.2853,3.2853,3.2853,3.2853 2010-10-14,3.2743,3.2743,3.2743,3.2743 2010-10-15,3.2832,3.2832,3.2832,3.2832 2010-10-18,3.288,3.288,3.288,3.288 2010-10-19,3.2868,3.2868,3.2868,3.2868 2010-10-20,3.2899,3.2899,3.2899,3.2899 2010-10-21,3.2803,3.2803,3.2803,3.2803 2010-10-22,3.3066,3.3066,3.3066,3.3066 2010-10-25,3.2945,3.2945,3.2945,3.2945 2010-10-26,3.2981,3.2981,3.2981,3.2981 2010-10-27,3.3029,3.3029,3.3029,3.3029 2010-10-28,3.3081,3.3081,3.3081,3.3081 2010-10-29,3.3041,3.3041,3.3041,3.3041 2010-11-02,3.2878,3.2878,3.2878,3.2878 2010-11-03,3.2893,3.2893,3.2893,3.2893 2010-11-04,3.2833,3.2833,3.2833,3.2833 2010-11-05,3.3001,3.3001,3.3001,3.3001 2010-11-08,3.2939,3.2939,3.2939,3.2939 2010-11-09,3.2954,3.2954,3.2954,3.2954 2010-11-10,3.2984,3.2984,3.2984,3.2984 2010-11-12,3.3039,3.3039,3.3039,3.3039 2010-11-15,3.3042,3.3042,3.3042,3.3042 2010-11-16,3.3008,3.3008,3.3008,3.3008 2010-11-17,3.2981,3.2981,3.2981,3.2981 2010-11-18,3.3039,3.3039,3.3039,3.3039 2010-11-19,3.3054,3.3054,3.3054,3.3054 2010-11-22,3.3103,3.3103,3.3103,3.3103 2010-11-23,3.3104,3.3104,3.3104,3.3104 2010-11-24,3.3089,3.3089,3.3089,3.3089 2010-11-25,3.3132,3.3132,3.3132,3.3132 2010-11-26,3.3251,3.3251,3.3251,3.3251 2010-11-29,3.3147,3.3147,3.3147,3.3147 2010-11-30,3.3364,3.3364,3.3364,3.3364 2010-12-01,3.3426,3.3426,3.3426,3.3426 2010-12-02,3.3488,3.3488,3.3488,3.3488 2010-12-03,3.354,3.354,3.354,3.354 2010-12-06,3.3546,3.3546,3.3546,3.3546 2010-12-07,3.3585,3.3585,3.3585,3.3585 2010-12-08,3.3671,3.3671,3.3671,3.3671 2010-12-09,3.3623,3.3623,3.3623,3.3623 2010-12-10,3.3682,3.3682,3.3682,3.3682 2010-12-13,3.3801,3.3801,3.3801,3.3801 2010-12-14,3.3715,3.3715,3.3715,3.3715 2010-12-15,3.3782,3.3782,3.3782,3.3782 2010-12-16,3.3764,3.3764,3.3764,3.3764 2010-12-17,3.3784,3.3784,3.3784,3.3784 2010-12-20,3.3874,3.3874,3.3874,3.3874 2010-12-21,3.3888,3.3888,3.3888,3.3888 2010-12-22,3.3899,3.3899,3.3899,3.3899 2010-12-23,3.3919,3.3919,3.3919,3.3919 2010-12-24,3.3944,3.3944,3.3944,3.3944 2010-12-27,3.4003,3.4003,3.4003,3.4003 2010-12-28,3.398,3.398,3.398,3.398 2010-12-29,3.3892,3.3892,3.3892,3.3892 2010-12-30,3.3952,3.3952,3.3952,3.3952 2010-12-31,3.3627,3.3627,3.3627,3.3627 2011-01-03,3.3546,3.3546,3.3546,3.3546 2011-01-04,3.3424,3.3424,3.3424,3.3424 2011-01-05,3.335,3.335,3.335,3.335 2011-01-07,3.3108,3.3108,3.3108,3.3108 2011-01-10,3.3056,3.3056,3.3056,3.3056 2011-01-11,3.2915,3.2915,3.2915,3.2915 2011-01-12,3.2772,3.2772,3.2772,3.2772 2011-01-13,3.2762,3.2762,3.2762,3.2762 2011-01-14,3.2786,3.2786,3.2786,3.2786 2011-01-17,3.2708,3.2708,3.2708,3.2708 2011-01-18,3.2527,3.2527,3.2527,3.2527 2011-01-19,3.262,3.262,3.262,3.262 2011-01-20,3.2609,3.2609,3.2609,3.2609 2011-01-21,3.2636,3.2636,3.2636,3.2636 2011-01-24,3.2588,3.2588,3.2588,3.2588 2011-01-25,3.2492,3.2492,3.2492,3.2492 2011-01-26,3.258,3.258,3.258,3.258 2011-01-27,3.2469,3.2469,3.2469,3.2469 2011-01-28,3.2489,3.2489,3.2489,3.2489 2011-01-31,3.256,3.256,3.256,3.256 2011-02-01,3.2395,3.2395,3.2395,3.2395 2011-02-02,3.2309,3.2309,3.2309,3.2309 2011-02-03,3.2372,3.2372,3.2372,3.2372 2011-02-04,3.2219,3.2219,3.2219,3.2219 2011-02-07,3.227,3.227,3.227,3.227 2011-02-08,3.222,3.222,3.222,3.222 2011-02-09,3.2404,3.2404,3.2404,3.2404 2011-02-10,3.2514,3.2514,3.2514,3.2514 2011-02-11,3.2532,3.2532,3.2532,3.2532 2011-02-14,3.2442,3.2442,3.2442,3.2442 2011-02-15,3.2637,3.2637,3.2637,3.2637 2011-02-16,3.261,3.261,3.261,3.261 2011-02-17,3.2668,3.2668,3.2668,3.2668 2011-02-18,3.2665,3.2665,3.2665,3.2665 2011-02-21,3.2821,3.2821,3.2821,3.2821 2011-02-22,3.2876,3.2876,3.2876,3.2876 2011-02-23,3.2887,3.2887,3.2887,3.2887 2011-02-24,3.2907,3.2907,3.2907,3.2907 2011-02-25,3.2839,3.2839,3.2839,3.2839 2011-02-28,3.2758,3.2758,3.2758,3.2758 2011-03-01,3.2695,3.2695,3.2695,3.2695 2011-03-02,3.267,3.267,3.267,3.267 2011-03-03,3.2544,3.2544,3.2544,3.2544 2011-03-04,3.2543,3.2543,3.2543,3.2543 2011-03-07,3.2543,3.2543,3.2543,3.2543 2011-03-08,3.2447,3.2447,3.2447,3.2447 2011-03-09,3.2599,3.2599,3.2599,3.2599 2011-03-10,3.2594,3.2594,3.2594,3.2594 2011-03-11,3.2645,3.2645,3.2645,3.2645 2011-03-14,3.262,3.262,3.262,3.262 2011-03-15,3.265,3.265,3.265,3.265 2011-03-16,3.27,3.27,3.27,3.27 2011-03-17,3.2715,3.2715,3.2715,3.2715 2011-03-18,3.2728,3.2728,3.2728,3.2728 2011-03-21,3.2719,3.2719,3.2719,3.2719 2011-03-22,3.2828,3.2828,3.2828,3.2828 2011-03-23,3.2734,3.2734,3.2734,3.2734 2011-03-24,3.2727,3.2727,3.2727,3.2727 2011-03-25,3.2902,3.2902,3.2902,3.2902 2011-03-28,3.289,3.289,3.289,3.289 2011-03-29,3.2927,3.2927,3.2927,3.2927 2011-03-30,3.2925,3.2925,3.2925,3.2925 2011-03-31,3.2925,3.2925,3.2925,3.2925 2011-04-01,3.2823,3.2823,3.2823,3.2823 2011-04-04,3.2756,3.2756,3.2756,3.2756 2011-04-05,3.2795,3.2795,3.2795,3.2795 2011-04-06,3.2741,3.2741,3.2741,3.2741 2011-04-07,3.2741,3.2741,3.2741,3.2741 2011-04-08,3.2758,3.2758,3.2758,3.2758 2011-04-11,3.2786,3.2786,3.2786,3.2786 2011-04-12,3.2741,3.2741,3.2741,3.2741 2011-04-13,3.274,3.274,3.274,3.274 2011-04-14,3.2611,3.2611,3.2611,3.2611 2011-04-15,3.2413,3.2413,3.2413,3.2413 2011-04-18,3.2421,3.2421,3.2421,3.2421 2011-04-19,3.2338,3.2338,3.2338,3.2338 2011-04-20,3.2383,3.2383,3.2383,3.2383 2011-04-21,3.2491,3.2491,3.2491,3.2491 2011-04-22,3.2349,3.2349,3.2349,3.2349 2011-04-26,3.2356,3.2356,3.2356,3.2356 2011-04-27,3.2297,3.2297,3.2297,3.2297 2011-04-28,3.2354,3.2354,3.2354,3.2354 2011-04-29,3.2373,3.2373,3.2373,3.2373 2011-05-02,3.2429,3.2429,3.2429,3.2429 2011-05-04,3.2446,3.2446,3.2446,3.2446 2011-05-05,3.2378,3.2378,3.2378,3.2378 2011-05-06,3.2339,3.2339,3.2339,3.2339 2011-05-09,3.2397,3.2397,3.2397,3.2397 2011-05-10,3.2545,3.2545,3.2545,3.2545 2011-05-11,3.2531,3.2531,3.2531,3.2531 2011-05-12,3.2514,3.2514,3.2514,3.2514 2011-05-13,3.2684,3.2684,3.2684,3.2684 2011-05-16,3.275,3.275,3.275,3.275 2011-05-17,3.2837,3.2837,3.2837,3.2837 2011-05-18,3.2815,3.2815,3.2815,3.2815 2011-05-19,3.2856,3.2856,3.2856,3.2856 2011-05-20,3.2754,3.2754,3.2754,3.2754 2011-05-23,3.2947,3.2947,3.2947,3.2947 2011-05-24,3.2929,3.2929,3.2929,3.2929 2011-05-25,3.2954,3.2954,3.2954,3.2954 2011-05-26,3.3035,3.3035,3.3035,3.3035 2011-05-27,3.302,3.302,3.302,3.302 2011-05-30,3.2848,3.2848,3.2848,3.2848 2011-05-31,3.2861,3.2861,3.2861,3.2861 2011-06-01,3.2885,3.2885,3.2885,3.2885 2011-06-02,3.2922,3.2922,3.2922,3.2922 2011-06-03,3.2744,3.2744,3.2744,3.2744 2011-06-06,3.2641,3.2641,3.2641,3.2641 2011-06-07,3.2485,3.2485,3.2485,3.2485 2011-06-08,3.2471,3.2471,3.2471,3.2471 2011-06-09,3.2414,3.2414,3.2414,3.2414 2011-06-10,3.2344,3.2344,3.2344,3.2344 2011-06-13,3.2324,3.2324,3.2324,3.2324 2011-06-14,3.2336,3.2336,3.2336,3.2336 2011-06-15,3.2436,3.2436,3.2436,3.2436 2011-06-16,3.2598,3.2598,3.2598,3.2598 2011-06-17,3.2406,3.2406,3.2406,3.2406 2011-06-20,3.2344,3.2344,3.2344,3.2344 2011-06-21,3.2317,3.2317,3.2317,3.2317 2011-06-22,3.2514,3.2514,3.2514,3.2514 2011-06-24,3.2662,3.2662,3.2662,3.2662 2011-06-27,3.2767,3.2767,3.2767,3.2767 2011-06-28,3.2716,3.2716,3.2716,3.2716 2011-06-29,3.2701,3.2701,3.2701,3.2701 2011-06-30,3.2572,3.2572,3.2572,3.2572 2011-07-01,3.2615,3.2615,3.2615,3.2615 2011-07-04,3.2474,3.2474,3.2474,3.2474 2011-07-05,3.2558,3.2558,3.2558,3.2558 2011-07-06,3.2535,3.2535,3.2535,3.2535 2011-07-07,3.2525,3.2525,3.2525,3.2525 2011-07-08,3.2482,3.2482,3.2482,3.2482 2011-07-11,3.2415,3.2415,3.2415,3.2415 2011-07-12,3.2484,3.2484,3.2484,3.2484 2011-07-13,3.2601,3.2601,3.2601,3.2601 2011-07-14,3.2765,3.2765,3.2765,3.2765 2011-07-15,3.2868,3.2868,3.2868,3.2868 2011-07-18,3.2817,3.2817,3.2817,3.2817 2011-07-19,3.2789,3.2789,3.2789,3.2789 2011-07-20,3.2878,3.2878,3.2878,3.2878 2011-07-21,3.2786,3.2786,3.2786,3.2786 2011-07-22,3.2784,3.2784,3.2784,3.2784 2011-07-25,3.2735,3.2735,3.2735,3.2735 2011-07-26,3.2736,3.2736,3.2736,3.2736 2011-07-27,3.2576,3.2576,3.2576,3.2576 2011-07-28,3.2521,3.2521,3.2521,3.2521 2011-07-29,3.2485,3.2485,3.2485,3.2485 2011-08-01,3.2424,3.2424,3.2424,3.2424 2011-08-02,3.2413,3.2413,3.2413,3.2413 2011-08-03,3.2589,3.2589,3.2589,3.2589 2011-08-04,3.2592,3.2592,3.2592,3.2592 2011-08-05,3.2536,3.2536,3.2536,3.2536 2011-08-08,3.2534,3.2534,3.2534,3.2534 2011-08-09,3.2381,3.2381,3.2381,3.2381 2011-08-10,3.2331,3.2331,3.2331,3.2331 2011-08-11,3.2465,3.2465,3.2465,3.2465 2011-08-12,3.2509,3.2509,3.2509,3.2509 2011-08-16,3.272,3.272,3.272,3.272 2011-08-17,3.2753,3.2753,3.2753,3.2753 2011-08-18,3.2764,3.2764,3.2764,3.2764 2011-08-19,3.2805,3.2805,3.2805,3.2805 2011-08-22,3.2837,3.2837,3.2837,3.2837 2011-08-23,3.2736,3.2736,3.2736,3.2736 2011-08-24,3.2809,3.2809,3.2809,3.2809 2011-08-25,3.2535,3.2535,3.2535,3.2535 2011-08-26,3.252,3.252,3.252,3.252 2011-08-29,3.2334,3.2334,3.2334,3.2334 2011-08-30,3.2322,3.2322,3.2322,3.2322 2011-08-31,3.2362,3.2362,3.2362,3.2362 2011-09-01,3.2424,3.2424,3.2424,3.2424 2011-09-02,3.2567,3.2567,3.2567,3.2567 2011-09-05,3.2807,3.2807,3.2807,3.2807 2011-09-06,3.2732,3.2732,3.2732,3.2732 2011-09-07,3.2797,3.2797,3.2797,3.2797 2011-09-08,3.2835,3.2835,3.2835,3.2835 2011-09-09,3.2835,3.2835,3.2835,3.2835 2011-09-12,3.2841,3.2841,3.2841,3.2841 2011-09-13,3.2975,3.2975,3.2975,3.2975 2011-09-14,3.2993,3.2993,3.2993,3.2993 2011-09-15,3.2979,3.2979,3.2979,3.2979 2011-09-16,3.2948,3.2948,3.2948,3.2948 2011-09-19,3.2918,3.2918,3.2918,3.2918 2011-09-20,3.3051,3.3051,3.3051,3.3051 2011-09-21,3.3416,3.3416,3.3416,3.3416 2011-09-22,3.3359,3.3359,3.3359,3.3359 2011-09-23,3.3332,3.3332,3.3332,3.3332 2011-09-26,3.326,3.326,3.326,3.326 2011-09-27,3.3072,3.3072,3.3072,3.3072 2011-09-28,3.2983,3.2983,3.2983,3.2983 2011-09-29,3.2939,3.2939,3.2939,3.2939 2011-09-30,3.3099,3.3099,3.3099,3.3099 2011-10-03,3.3406,3.3406,3.3406,3.3406 2011-10-04,3.3449,3.3449,3.3449,3.3449 2011-10-05,3.3352,3.3352,3.3352,3.3352 2011-10-06,3.3164,3.3164,3.3164,3.3164 2011-10-07,3.3282,3.3282,3.3282,3.3282 2011-10-10,3.3227,3.3227,3.3227,3.3227 2011-10-11,3.3326,3.3326,3.3326,3.3326 2011-10-12,3.3278,3.3278,3.3278,3.3278 2011-10-13,3.3221,3.3221,3.3221,3.3221 2011-10-14,3.3214,3.3214,3.3214,3.3214 2011-10-17,3.3168,3.3168,3.3168,3.3168 2011-10-18,3.3218,3.3218,3.3218,3.3218 2011-10-19,3.3377,3.3377,3.3377,3.3377 2011-10-20,3.3428,3.3428,3.3428,3.3428 2011-10-21,3.3666,3.3666,3.3666,3.3666 2011-10-24,3.3548,3.3548,3.3548,3.3548 2011-10-25,3.3415,3.3415,3.3415,3.3415 2011-10-26,3.351,3.351,3.351,3.351 2011-10-27,3.3421,3.3421,3.3421,3.3421 2011-10-28,3.3173,3.3173,3.3173,3.3173 2011-10-31,3.333,3.333,3.333,3.333 2011-11-02,3.3749,3.3749,3.3749,3.3749 2011-11-03,3.3814,3.3814,3.3814,3.3814 2011-11-04,3.3602,3.3602,3.3602,3.3602 2011-11-07,3.3562,3.3562,3.3562,3.3562 2011-11-08,3.3848,3.3848,3.3848,3.3848 2011-11-09,3.403,3.403,3.403,3.403 2011-11-10,3.4221,3.4221,3.4221,3.4221 2011-11-14,3.4712,3.4712,3.4712,3.4712 2011-11-15,3.46,3.46,3.46,3.46 2011-11-16,3.4335,3.4335,3.4335,3.4335 2011-11-17,3.4474,3.4474,3.4474,3.4474 2011-11-18,3.4255,3.4255,3.4255,3.4255 2011-11-21,3.4318,3.4318,3.4318,3.4318 2011-11-22,3.4263,3.4263,3.4263,3.4263 2011-11-23,3.4398,3.4398,3.4398,3.4398 2011-11-24,3.4508,3.4508,3.4508,3.4508 2011-11-25,3.4779,3.4779,3.4779,3.4779 2011-11-28,3.4668,3.4668,3.4668,3.4668 2011-11-29,3.4357,3.4357,3.4357,3.4357 2011-11-30,3.439,3.439,3.439,3.439 2011-12-01,3.4092,3.4092,3.4092,3.4092 2011-12-02,3.4043,3.4043,3.4043,3.4043 2011-12-05,3.3889,3.3889,3.3889,3.3889 2011-12-06,3.3958,3.3958,3.3958,3.3958 2011-12-07,3.3961,3.3961,3.3961,3.3961 2011-12-08,3.3961,3.3961,3.3961,3.3961 2011-12-09,3.4403,3.4403,3.4403,3.4403 2011-12-12,3.4365,3.4365,3.4365,3.4365 2011-12-13,3.4513,3.4513,3.4513,3.4513 2011-12-14,3.4514,3.4514,3.4514,3.4514 2011-12-15,3.444,3.444,3.444,3.444 2011-12-16,3.3926,3.3926,3.3926,3.3926 2011-12-19,3.3982,3.3982,3.3982,3.3982 2011-12-20,3.4139,3.4139,3.4139,3.4139 2011-12-21,3.4278,3.4278,3.4278,3.4278 2011-12-22,3.4455,3.4455,3.4455,3.4455 2011-12-23,3.4552,3.4552,3.4552,3.4552 2011-12-27,3.4714,3.4714,3.4714,3.4714 2011-12-28,3.4666,3.4666,3.4666,3.4666 2011-12-29,3.4713,3.4713,3.4713,3.4713 2011-12-30,3.4722,3.4722,3.4722,3.4722 2012-01-02,3.43,3.43,3.43,3.43 2012-01-03,3.4314,3.4314,3.4314,3.4314 2012-01-04,3.4626,3.4626,3.4626,3.4626 2012-01-05,3.4845,3.4845,3.4845,3.4845 2012-01-09,3.4701,3.4701,3.4701,3.4701 2012-01-10,3.4724,3.4724,3.4724,3.4724 2012-01-11,3.4639,3.4639,3.4639,3.4639 2012-01-12,3.4553,3.4553,3.4553,3.4553 2012-01-13,3.435,3.435,3.435,3.435 2012-01-16,3.4428,3.4428,3.4428,3.4428 2012-01-17,3.4394,3.4394,3.4394,3.4394 2012-01-18,3.4345,3.4345,3.4345,3.4345 2012-01-19,3.4243,3.4243,3.4243,3.4243 2012-01-20,3.4123,3.4123,3.4123,3.4123 2012-01-23,3.4227,3.4227,3.4227,3.4227 2012-01-24,3.4084,3.4084,3.4084,3.4084 2012-01-25,3.4046,3.4046,3.4046,3.4046 2012-01-26,3.3835,3.3835,3.3835,3.3835 2012-01-27,3.383,3.383,3.383,3.383 2012-01-30,3.3934,3.3934,3.3934,3.3934 2012-01-31,3.3845,3.3845,3.3845,3.3845 2012-02-01,3.3921,3.3921,3.3921,3.3921 2012-02-02,3.3847,3.3847,3.3847,3.3847 2012-02-03,3.3698,3.3698,3.3698,3.3698 2012-02-06,3.368,3.368,3.368,3.368 2012-02-07,3.3542,3.3542,3.3542,3.3542 2012-02-08,3.3419,3.3419,3.3419,3.3419 2012-02-09,3.3393,3.3393,3.3393,3.3393 2012-02-10,3.3814,3.3814,3.3814,3.3814 2012-02-13,3.3736,3.3736,3.3736,3.3736 2012-02-14,3.3778,3.3778,3.3778,3.3778 2012-02-15,3.3789,3.3789,3.3789,3.3789 2012-02-16,3.3979,3.3979,3.3979,3.3979 2012-02-17,3.3646,3.3646,3.3646,3.3646 2012-02-20,3.3532,3.3532,3.3532,3.3532 2012-02-21,3.3471,3.3471,3.3471,3.3471 2012-02-22,3.3586,3.3586,3.3586,3.3586 2012-02-23,3.3705,3.3705,3.3705,3.3705 2012-02-24,3.3626,3.3626,3.3626,3.3626 2012-02-27,3.3735,3.3735,3.3735,3.3735 2012-02-28,3.3662,3.3662,3.3662,3.3662 2012-02-29,3.3492,3.3492,3.3492,3.3492 2012-03-01,3.346,3.346,3.346,3.346 2012-03-02,3.3279,3.3279,3.3279,3.3279 2012-03-05,3.3379,3.3379,3.3379,3.3379 2012-03-06,3.3485,3.3485,3.3485,3.3485 2012-03-07,3.3445,3.3445,3.3445,3.3445 2012-03-08,3.3307,3.3307,3.3307,3.3307 2012-03-09,3.3317,3.3317,3.3317,3.3317 2012-03-12,3.3092,3.3092,3.3092,3.3092 2012-03-13,3.3027,3.3027,3.3027,3.3027 2012-03-14,3.3103,3.3103,3.3103,3.3103 2012-03-15,3.3141,3.3141,3.3141,3.3141 2012-03-16,3.3021,3.3021,3.3021,3.3021 2012-03-19,3.2938,3.2938,3.2938,3.2938 2012-03-20,3.293,3.293,3.293,3.293 2012-03-21,3.2956,3.2956,3.2956,3.2956 2012-03-22,3.3296,3.3296,3.3296,3.3296 2012-03-23,3.328,3.328,3.328,3.328 2012-03-26,3.3188,3.3188,3.3188,3.3188 2012-03-27,3.3119,3.3119,3.3119,3.3119 2012-03-28,3.3069,3.3069,3.3069,3.3069 2012-03-29,3.3219,3.3219,3.3219,3.3219 2012-03-30,3.3343,3.3343,3.3343,3.3343 2012-04-02,3.3282,3.3282,3.3282,3.3282 2012-04-03,3.3178,3.3178,3.3178,3.3178 2012-04-04,3.3039,3.3039,3.3039,3.3039 2012-04-05,3.314,3.314,3.314,3.314 2012-04-06,3.3073,3.3073,3.3073,3.3073 2012-04-10,3.3331,3.3331,3.3331,3.3331 2012-04-11,3.342,3.342,3.342,3.342 2012-04-12,3.3339,3.3339,3.3339,3.3339 2012-04-13,3.3256,3.3256,3.3256,3.3256 2012-04-16,3.3373,3.3373,3.3373,3.3373 2012-04-17,3.3345,3.3345,3.3345,3.3345 2012-04-18,3.3298,3.3298,3.3298,3.3298 2012-04-19,3.3401,3.3401,3.3401,3.3401 2012-04-20,3.3399,3.3399,3.3399,3.3399 2012-04-23,3.3677,3.3677,3.3677,3.3677 2012-04-24,3.3649,3.3649,3.3649,3.3649 2012-04-25,3.3474,3.3474,3.3474,3.3474 2012-04-26,3.3286,3.3286,3.3286,3.3286 2012-04-27,3.3345,3.3345,3.3345,3.3345 2012-04-30,3.3327,3.3327,3.3327,3.3327 2012-05-02,3.3491,3.3491,3.3491,3.3491 2012-05-04,3.3598,3.3598,3.3598,3.3598 2012-05-07,3.3708,3.3708,3.3708,3.3708 2012-05-08,3.3718,3.3718,3.3718,3.3718 2012-05-09,3.3842,3.3842,3.3842,3.3842 2012-05-10,3.3955,3.3955,3.3955,3.3955 2012-05-11,3.3924,3.3924,3.3924,3.3924 2012-05-14,3.409,3.409,3.409,3.409 2012-05-15,3.4193,3.4193,3.4193,3.4193 2012-05-16,3.4504,3.4504,3.4504,3.4504 2012-05-17,3.4297,3.4297,3.4297,3.4297 2012-05-18,3.4228,3.4228,3.4228,3.4228 2012-05-21,3.3923,3.3923,3.3923,3.3923 2012-05-22,3.3856,3.3856,3.3856,3.3856 2012-05-23,3.4192,3.4192,3.4192,3.4192 2012-05-24,3.4242,3.4242,3.4242,3.4242 2012-05-25,3.414,3.414,3.414,3.414 2012-05-28,3.4068,3.4068,3.4068,3.4068 2012-05-29,3.42,3.42,3.42,3.42 2012-05-30,3.4456,3.4456,3.4456,3.4456 2012-05-31,3.4573,3.4573,3.4573,3.4573 2012-06-01,3.4725,3.4725,3.4725,3.4725 2012-06-04,3.4733,3.4733,3.4733,3.4733 2012-06-05,3.4588,3.4588,3.4588,3.4588 2012-06-06,3.433,3.433,3.433,3.433 2012-06-08,3.4377,3.4377,3.4377,3.4377 2012-06-11,3.4172,3.4172,3.4172,3.4172 2012-06-12,3.4408,3.4408,3.4408,3.4408 2012-06-13,3.4465,3.4465,3.4465,3.4465 2012-06-14,3.4368,3.4368,3.4368,3.4368 2012-06-15,3.432,3.432,3.432,3.432 2012-06-18,3.4266,3.4266,3.4266,3.4266 2012-06-19,3.4384,3.4384,3.4384,3.4384 2012-06-20,3.4219,3.4219,3.4219,3.4219 2012-06-21,3.4408,3.4408,3.4408,3.4408 2012-06-22,3.4629,3.4629,3.4629,3.4629 2012-06-25,3.4644,3.4644,3.4644,3.4644 2012-06-26,3.48,3.48,3.48,3.48 2012-06-27,3.4924,3.4924,3.4924,3.4924 2012-06-28,3.4776,3.4776,3.4776,3.4776 2012-06-29,3.4453,3.4453,3.4453,3.4453 2012-07-02,3.4215,3.4215,3.4215,3.4215 2012-07-03,3.4348,3.4348,3.4348,3.4348 2012-07-04,3.4314,3.4314,3.4314,3.4314 2012-07-05,3.4385,3.4385,3.4385,3.4385 2012-07-06,3.4414,3.4414,3.4414,3.4414 2012-07-09,3.4483,3.4483,3.4483,3.4483 2012-07-10,3.4192,3.4192,3.4192,3.4192 2012-07-11,3.4108,3.4108,3.4108,3.4108 2012-07-12,3.4154,3.4154,3.4154,3.4154 2012-07-13,3.4143,3.4143,3.4143,3.4143 2012-07-16,3.417,3.417,3.417,3.417 2012-07-17,3.4092,3.4092,3.4092,3.4092 2012-07-18,3.397,3.397,3.397,3.397 2012-07-19,3.4035,3.4035,3.4035,3.4035 2012-07-20,3.4185,3.4185,3.4185,3.4185 2012-07-23,3.4388,3.4388,3.4388,3.4388 2012-07-24,3.4397,3.4397,3.4397,3.4397 2012-07-25,3.4312,3.4312,3.4312,3.4312 2012-07-26,3.4311,3.4311,3.4311,3.4311 2012-07-27,3.4148,3.4148,3.4148,3.4148 2012-07-30,3.407,3.407,3.407,3.407 2012-07-31,3.403,3.403,3.403,3.403 2012-08-01,3.4052,3.4052,3.4052,3.4052 2012-08-02,3.3957,3.3957,3.3957,3.3957 2012-08-03,3.3982,3.3982,3.3982,3.3982 2012-08-06,3.3894,3.3894,3.3894,3.3894 2012-08-07,3.3728,3.3728,3.3728,3.3728 2012-08-08,3.378,3.378,3.378,3.378 2012-08-09,3.3769,3.3769,3.3769,3.3769 2012-08-10,3.3711,3.3711,3.3711,3.3711 2012-08-13,3.3712,3.3712,3.3712,3.3712 2012-08-14,3.3706,3.3706,3.3706,3.3706 2012-08-16,3.3459,3.3459,3.3459,3.3459 2012-08-17,3.3392,3.3392,3.3392,3.3392 2012-08-20,3.346,3.346,3.346,3.346 2012-08-21,3.3337,3.3337,3.3337,3.3337 2012-08-22,3.3388,3.3388,3.3388,3.3388 2012-08-23,3.3447,3.3447,3.3447,3.3447 2012-08-24,3.3498,3.3498,3.3498,3.3498 2012-08-27,3.337,3.337,3.337,3.337 2012-08-28,3.3362,3.3362,3.3362,3.3362 2012-08-29,3.3389,3.3389,3.3389,3.3389 2012-08-30,3.3468,3.3468,3.3468,3.3468 2012-08-31,3.3349,3.3349,3.3349,3.3349 2012-09-03,3.3416,3.3416,3.3416,3.3416 2012-09-04,3.3387,3.3387,3.3387,3.3387 2012-09-05,3.3347,3.3347,3.3347,3.3347 2012-09-06,3.3195,3.3195,3.3195,3.3195 2012-09-07,3.301,3.301,3.301,3.301 2012-09-10,3.2902,3.2902,3.2902,3.2902 2012-09-11,3.2933,3.2933,3.2933,3.2933 2012-09-12,3.2681,3.2681,3.2681,3.2681 2012-09-13,3.2838,3.2838,3.2838,3.2838 2012-09-14,3.2716,3.2716,3.2716,3.2716 2012-09-17,3.2799,3.2799,3.2799,3.2799 2012-09-18,3.3173,3.3173,3.3173,3.3173 2012-09-19,3.3414,3.3414,3.3414,3.3414 2012-09-20,3.3304,3.3304,3.3304,3.3304 2012-09-21,3.3224,3.3224,3.3224,3.3224 2012-09-24,3.3454,3.3454,3.3454,3.3454 2012-09-25,3.3472,3.3472,3.3472,3.3472 2012-09-26,3.3438,3.3438,3.3438,3.3438 2012-09-27,3.3407,3.3407,3.3407,3.3407 2012-09-28,3.3776,3.3776,3.3776,3.3776 2012-10-01,3.3631,3.3631,3.3631,3.3631 2012-10-02,3.369,3.369,3.369,3.369 2012-10-03,3.3532,3.3532,3.3532,3.3532 2012-10-04,3.3578,3.3578,3.3578,3.3578 2012-10-05,3.3335,3.3335,3.3335,3.3335 2012-10-08,3.3464,3.3464,3.3464,3.3464 2012-10-09,3.3401,3.3401,3.3401,3.3401 2012-10-10,3.347,3.347,3.347,3.347 2012-10-11,3.3471,3.3471,3.3471,3.3471 2012-10-12,3.34,3.34,3.34,3.34 2012-10-15,3.3411,3.3411,3.3411,3.3411 2012-10-16,3.3407,3.3407,3.3407,3.3407 2012-10-17,3.3206,3.3206,3.3206,3.3206 2012-10-18,3.3159,3.3159,3.3159,3.3159 2012-10-19,3.3299,3.3299,3.3299,3.3299 2012-10-22,3.3323,3.3323,3.3323,3.3323 2012-10-23,3.3412,3.3412,3.3412,3.3412 2012-10-24,3.3456,3.3456,3.3456,3.3456 2012-10-25,3.3438,3.3438,3.3438,3.3438 2012-10-26,3.3427,3.3427,3.3427,3.3427 2012-10-29,3.3474,3.3474,3.3474,3.3474 2012-10-30,3.3537,3.3537,3.3537,3.3537 2012-10-31,3.3574,3.3574,3.3574,3.3574 2012-11-02,3.3859,3.3859,3.3859,3.3859 2012-11-05,3.3813,3.3813,3.3813,3.3813 2012-11-06,3.3869,3.3869,3.3869,3.3869 2012-11-07,3.3941,3.3941,3.3941,3.3941 2012-11-08,3.4104,3.4104,3.4104,3.4104 2012-11-09,3.3987,3.3987,3.3987,3.3987 2012-11-12,3.3957,3.3957,3.3957,3.3957 2012-11-13,3.4061,3.4061,3.4061,3.4061 2012-11-14,3.4134,3.4134,3.4134,3.4134 2012-11-15,3.4104,3.4104,3.4104,3.4104 2012-11-16,3.4269,3.4269,3.4269,3.4269 2012-11-19,3.4195,3.4195,3.4195,3.4195 2012-11-20,3.401,3.401,3.401,3.401 2012-11-21,3.4034,3.4034,3.4034,3.4034 2012-11-22,3.4182,3.4182,3.4182,3.4182 2012-11-23,3.4019,3.4019,3.4019,3.4019 2012-11-26,3.3921,3.3921,3.3921,3.3921 2012-11-27,3.3896,3.3896,3.3896,3.3896 2012-11-28,3.3887,3.3887,3.3887,3.3887 2012-11-29,3.3859,3.3859,3.3859,3.3859 2012-11-30,3.3773,3.3773,3.3773,3.3773 2012-12-03,3.3889,3.3889,3.3889,3.3889 2012-12-04,3.3856,3.3856,3.3856,3.3856 2012-12-05,3.3837,3.3837,3.3837,3.3837 2012-12-06,3.3755,3.3755,3.3755,3.3755 2012-12-07,3.3834,3.3834,3.3834,3.3834 2012-12-10,3.3767,3.3767,3.3767,3.3767 2012-12-11,3.3867,3.3867,3.3867,3.3867 2012-12-12,3.385,3.385,3.385,3.385 2012-12-13,3.3927,3.3927,3.3927,3.3927 2012-12-14,3.3825,3.3825,3.3825,3.3825 2012-12-17,3.3763,3.3763,3.3763,3.3763 2012-12-18,3.3798,3.3798,3.3798,3.3798 2012-12-19,3.3745,3.3745,3.3745,3.3745 2012-12-20,3.3796,3.3796,3.3796,3.3796 2012-12-21,3.379,3.379,3.379,3.379 2012-12-24,3.3673,3.3673,3.3673,3.3673 2012-12-27,3.3679,3.3679,3.3679,3.3679 2012-12-28,3.3592,3.3592,3.3592,3.3592 2012-12-31,3.362,3.362,3.362,3.362 2013-01-02,3.3738,3.3738,3.3738,3.3738 2013-01-03,3.386,3.386,3.386,3.386 2013-01-04,3.3968,3.3968,3.3968,3.3968 2013-01-07,3.4126,3.4126,3.4126,3.4126 2013-01-08,3.4227,3.4227,3.4227,3.4227 2013-01-09,3.4207,3.4207,3.4207,3.4207 2013-01-10,3.4445,3.4445,3.4445,3.4445 2013-01-11,3.4381,3.4381,3.4381,3.4381 2013-01-14,3.4296,3.4296,3.4296,3.4296 2013-01-15,3.4312,3.4312,3.4312,3.4312 2013-01-16,3.4254,3.4254,3.4254,3.4254 2013-01-17,3.4231,3.4231,3.4231,3.4231 2013-01-18,3.4373,3.4373,3.4373,3.4373 2013-01-21,3.4289,3.4289,3.4289,3.4289 2013-01-22,3.4255,3.4255,3.4255,3.4255 2013-01-23,3.4317,3.4317,3.4317,3.4317 2013-01-24,3.4266,3.4266,3.4266,3.4266 2013-01-25,3.4259,3.4259,3.4259,3.4259 2013-01-28,3.429,3.429,3.429,3.429 2013-01-29,3.4368,3.4368,3.4368,3.4368 2013-01-30,3.436,3.436,3.436,3.436 2013-01-31,3.4324,3.4324,3.4324,3.4324 2013-02-01,3.4432,3.4432,3.4432,3.4432 2013-02-04,3.4352,3.4352,3.4352,3.4352 2013-02-05,3.4379,3.4379,3.4379,3.4379 2013-02-06,3.4507,3.4507,3.4507,3.4507 2013-02-07,3.3834,3.3834,3.3834,3.3834 2013-02-08,3.3802,3.3802,3.3802,3.3802 2013-02-11,3.385,3.385,3.385,3.385 2013-02-12,3.3902,3.3902,3.3902,3.3902 2013-02-13,3.4016,3.4016,3.4016,3.4016 2013-02-14,3.4029,3.4029,3.4029,3.4029 2013-02-15,3.4027,3.4027,3.4027,3.4027 2013-02-18,3.4052,3.4052,3.4052,3.4052 2013-02-19,3.4053,3.4053,3.4053,3.4053 2013-02-20,3.4006,3.4006,3.4006,3.4006 2013-02-21,3.4134,3.4134,3.4134,3.4134 2013-02-22,3.4148,3.4148,3.4148,3.4148 2013-02-25,3.4238,3.4238,3.4238,3.4238 2013-02-26,3.4221,3.4221,3.4221,3.4221 2013-02-27,3.4403,3.4403,3.4403,3.4403 2013-02-28,3.4377,3.4377,3.4377,3.4377 2013-03-01,3.4403,3.4403,3.4403,3.4403 2013-03-04,3.4469,3.4469,3.4469,3.4469 2013-03-05,3.4432,3.4432,3.4432,3.4432 2013-03-06,3.4251,3.4251,3.4251,3.4251 2013-03-07,3.4255,3.4255,3.4255,3.4255 2013-03-08,3.412,3.412,3.412,3.412 2013-03-11,3.4259,3.4259,3.4259,3.4259 2013-03-12,3.4373,3.4373,3.4373,3.4373 2013-03-13,3.4382,3.4382,3.4382,3.4382 2013-03-14,3.433,3.433,3.433,3.433 2013-03-15,3.4236,3.4236,3.4236,3.4236 2013-03-18,3.4364,3.4364,3.4364,3.4364 2013-03-19,3.4306,3.4306,3.4306,3.4306 2013-03-20,3.4423,3.4423,3.4423,3.4423 2013-03-21,3.456,3.456,3.456,3.456 2013-03-22,3.463,3.463,3.463,3.463 2013-03-25,3.4573,3.4573,3.4573,3.4573 2013-03-26,3.4562,3.4562,3.4562,3.4562 2013-03-27,3.452,3.452,3.452,3.452 2013-03-28,3.456,3.456,3.456,3.456 2013-04-02,3.4645,3.4645,3.4645,3.4645 2013-04-03,3.4676,3.4676,3.4676,3.4676 2013-04-04,3.4655,3.4655,3.4655,3.4655 2013-04-05,3.4587,3.4587,3.4587,3.4587 2013-04-08,3.4636,3.4636,3.4636,3.4636 2013-04-09,3.4539,3.4539,3.4539,3.4539 2013-04-10,3.4633,3.4633,3.4633,3.4633 2013-04-11,3.4745,3.4745,3.4745,3.4745 2013-04-12,3.4696,3.4696,3.4696,3.4696 2013-04-15,3.4779,3.4779,3.4779,3.4779 2013-04-16,3.4714,3.4714,3.4714,3.4714 2013-04-17,3.4645,3.4645,3.4645,3.4645 2013-04-18,3.4717,3.4717,3.4717,3.4717 2013-04-19,3.4642,3.4642,3.4642,3.4642 2013-04-22,3.4741,3.4741,3.4741,3.4741 2013-04-23,3.4843,3.4843,3.4843,3.4843 2013-04-24,3.4778,3.4778,3.4778,3.4778 2013-04-25,3.472,3.472,3.472,3.472 2013-04-26,3.4582,3.4582,3.4582,3.4582 2013-04-29,3.4529,3.4529,3.4529,3.4529 2013-04-30,3.4552,3.4552,3.4552,3.4552 2013-05-02,3.4452,3.4452,3.4452,3.4452 2013-05-06,3.4373,3.4373,3.4373,3.4373 2013-05-07,3.4548,3.4548,3.4548,3.4548 2013-05-08,3.4744,3.4744,3.4744,3.4744 2013-05-09,3.464,3.464,3.464,3.464 2013-05-10,3.4638,3.4638,3.4638,3.4638 2013-05-13,3.4646,3.4646,3.4646,3.4646 2013-05-14,3.4714,3.4714,3.4714,3.4714 2013-05-15,3.4857,3.4857,3.4857,3.4857 2013-05-16,3.4857,3.4857,3.4857,3.4857 2013-05-17,3.4907,3.4907,3.4907,3.4907 2013-05-20,3.5022,3.5022,3.5022,3.5022 2013-05-21,3.5135,3.5135,3.5135,3.5135 2013-05-22,3.491,3.491,3.491,3.491 2013-05-23,3.504,3.504,3.504,3.504 2013-05-24,3.4886,3.4886,3.4886,3.4886 2013-05-27,3.4848,3.4848,3.4848,3.4848 2013-05-28,3.4817,3.4817,3.4817,3.4817 2013-05-29,3.4786,3.4786,3.4786,3.4786 2013-05-31,3.4544,3.4544,3.4544,3.4544 2013-06-03,3.4516,3.4516,3.4516,3.4516 2013-06-04,3.457,3.457,3.457,3.457 2013-06-05,3.4598,3.4598,3.4598,3.4598 2013-06-06,3.4578,3.4578,3.4578,3.4578 2013-06-07,3.4407,3.4407,3.4407,3.4407 2013-06-10,3.4253,3.4253,3.4253,3.4253 2013-06-11,3.4315,3.4315,3.4315,3.4315 2013-06-12,3.4318,3.4318,3.4318,3.4318 2013-06-13,3.4311,3.4311,3.4311,3.4311 2013-06-14,3.4404,3.4404,3.4404,3.4404 2013-06-17,3.4513,3.4513,3.4513,3.4513 2013-06-18,3.4371,3.4371,3.4371,3.4371 2013-06-19,3.4394,3.4394,3.4394,3.4394 2013-06-20,3.4465,3.4465,3.4465,3.4465 2013-06-21,3.4645,3.4645,3.4645,3.4645 2013-06-24,3.4723,3.4723,3.4723,3.4723 2013-06-25,3.4569,3.4569,3.4569,3.4569 2013-06-26,3.4631,3.4631,3.4631,3.4631 2013-06-27,3.471,3.471,3.471,3.471 2013-06-28,3.4781,3.4781,3.4781,3.4781 2013-07-01,3.4862,3.4862,3.4862,3.4862 2013-07-02,3.4877,3.4877,3.4877,3.4877 2013-07-03,3.4913,3.4913,3.4913,3.4913 2013-07-04,3.4913,3.4913,3.4913,3.4913 2013-07-05,3.4674,3.4674,3.4674,3.4674 2013-07-08,3.4813,3.4813,3.4813,3.4813 2013-07-09,3.4603,3.4603,3.4603,3.4603 2013-07-10,3.4719,3.4719,3.4719,3.4719 2013-07-11,3.4796,3.4796,3.4796,3.4796 2013-07-12,3.485,3.485,3.485,3.485 2013-07-15,3.4864,3.4864,3.4864,3.4864 2013-07-16,3.486,3.486,3.486,3.486 2013-07-17,3.4854,3.4854,3.4854,3.4854 2013-07-18,3.482,3.482,3.482,3.482 2013-07-19,3.4777,3.4777,3.4777,3.4777 2013-07-22,3.4776,3.4776,3.4776,3.4776 2013-07-23,3.4763,3.4763,3.4763,3.4763 2013-07-24,3.4812,3.4812,3.4812,3.4812 2013-07-25,3.478,3.478,3.478,3.478 2013-07-26,3.4734,3.4734,3.4734,3.4734 2013-07-29,3.4694,3.4694,3.4694,3.4694 2013-07-30,3.4688,3.4688,3.4688,3.4688 2013-07-31,3.4602,3.4602,3.4602,3.4602 2013-08-01,3.474,3.474,3.474,3.474 2013-08-02,3.4875,3.4875,3.4875,3.4875 2013-08-05,3.4736,3.4736,3.4736,3.4736 2013-08-06,3.4778,3.4778,3.4778,3.4778 2013-08-07,3.4852,3.4852,3.4852,3.4852 2013-08-08,3.4717,3.4717,3.4717,3.4717 2013-08-09,3.4716,3.4716,3.4716,3.4716 2013-08-12,3.4719,3.4719,3.4719,3.4719 2013-08-13,3.4612,3.4612,3.4612,3.4612 2013-08-14,3.4625,3.4625,3.4625,3.4625 2013-08-16,3.463,3.463,3.463,3.463 2013-08-19,3.459,3.459,3.459,3.459 2013-08-20,3.4614,3.4614,3.4614,3.4614 2013-08-21,3.4569,3.4569,3.4569,3.4569 2013-08-22,3.4515,3.4515,3.4515,3.4515 2013-08-23,3.4388,3.4388,3.4388,3.4388 2013-08-26,3.4388,3.4388,3.4388,3.4388 2013-08-27,3.4426,3.4426,3.4426,3.4426 2013-08-28,3.4409,3.4409,3.4409,3.4409 2013-08-29,3.4454,3.4454,3.4454,3.4454 2013-08-30,3.4529,3.4529,3.4529,3.4529 2013-09-02,3.4471,3.4471,3.4471,3.4471 2013-09-03,3.4479,3.4479,3.4479,3.4479 2013-09-04,3.4568,3.4568,3.4568,3.4568 2013-09-05,3.4572,3.4572,3.4572,3.4572 2013-09-06,3.4544,3.4544,3.4544,3.4544 2013-09-09,3.4592,3.4592,3.4592,3.4592 2013-09-10,3.4621,3.4621,3.4621,3.4621 2013-09-11,3.4586,3.4586,3.4586,3.4586 2013-09-12,3.4558,3.4558,3.4558,3.4558 2013-09-13,3.4559,3.4559,3.4559,3.4559 2013-09-16,3.4522,3.4522,3.4522,3.4522 2013-09-17,3.4569,3.4569,3.4569,3.4569 2013-09-18,3.4564,3.4564,3.4564,3.4564 2013-09-19,3.4565,3.4565,3.4565,3.4565 2013-09-20,3.4584,3.4584,3.4584,3.4584 2013-09-23,3.473,3.473,3.473,3.473 2013-09-24,3.4791,3.4791,3.4791,3.4791 2013-09-25,3.4739,3.4739,3.4739,3.4739 2013-09-26,3.4682,3.4682,3.4682,3.4682 2013-09-27,3.4403,3.4403,3.4403,3.4403 2013-09-30,3.4449,3.4449,3.4449,3.4449 2013-10-01,3.4482,3.4482,3.4482,3.4482 2013-10-02,3.4378,3.4378,3.4378,3.4378 2013-10-03,3.4289,3.4289,3.4289,3.4289 2013-10-04,3.4238,3.4238,3.4238,3.4238 2013-10-07,3.4256,3.4256,3.4256,3.4256 2013-10-08,3.4202,3.4202,3.4202,3.4202 2013-10-09,3.4273,3.4273,3.4273,3.4273 2013-10-10,3.4268,3.4268,3.4268,3.4268 2013-10-11,3.4199,3.4199,3.4199,3.4199 2013-10-14,3.4233,3.4233,3.4233,3.4233 2013-10-15,3.4318,3.4318,3.4318,3.4318 2013-10-16,3.4428,3.4428,3.4428,3.4428 2013-10-17,3.4416,3.4416,3.4416,3.4416 2013-10-18,3.4504,3.4504,3.4504,3.4504 2013-10-21,3.4529,3.4529,3.4529,3.4529 2013-10-22,3.4559,3.4559,3.4559,3.4559 2013-10-23,3.4635,3.4635,3.4635,3.4635 2013-10-24,3.4577,3.4577,3.4577,3.4577 2013-10-25,3.4557,3.4557,3.4557,3.4557 2013-10-29,3.4545,3.4545,3.4545,3.4545 2013-10-30,3.452,3.452,3.452,3.452 2013-10-31,3.4483,3.4483,3.4483,3.4483 2013-11-04,3.4654,3.4654,3.4654,3.4654 2013-11-05,3.4648,3.4648,3.4648,3.4648 2013-11-06,3.4623,3.4623,3.4623,3.4623 2013-11-07,3.4592,3.4592,3.4592,3.4592 2013-11-08,3.6185,3.6185,3.6185,3.6185 2013-11-12,3.6224,3.6224,3.6224,3.6224 2013-11-13,3.6264,3.6264,3.6264,3.6264 2013-11-14,3.642,3.642,3.642,3.642 2013-11-15,3.6373,3.6373,3.6373,3.6373 2013-11-18,3.6396,3.6396,3.6396,3.6396 2013-11-19,3.643,3.643,3.643,3.643 2013-11-20,3.6595,3.6595,3.6595,3.6595 2013-11-21,3.6483,3.6483,3.6483,3.6483 2013-11-22,3.6511,3.6511,3.6511,3.6511 2013-11-25,3.653,3.653,3.653,3.653 2013-11-26,3.6632,3.6632,3.6632,3.6632 2013-11-27,3.6645,3.6645,3.6645,3.6645 2013-11-28,3.6654,3.6654,3.6654,3.6654 2013-11-29,3.6708,3.6708,3.6708,3.6708 2013-12-02,3.6717,3.6717,3.6717,3.6717 2013-12-03,3.6824,3.6824,3.6824,3.6824 2013-12-04,3.6762,3.6762,3.6762,3.6762 2013-12-05,3.6778,3.6778,3.6778,3.6778 2013-12-06,3.6828,3.6828,3.6828,3.6828 2013-12-09,3.6862,3.6862,3.6862,3.6862 2013-12-10,3.6785,3.6785,3.6785,3.6785 2013-12-11,3.6765,3.6765,3.6765,3.6765 2013-12-12,3.6758,3.6758,3.6758,3.6758 2013-12-13,3.6846,3.6846,3.6846,3.6846 2013-12-16,3.6915,3.6915,3.6915,3.6915 2013-12-17,3.6977,3.6977,3.6977,3.6977 2013-12-18,3.7106,3.7106,3.7106,3.7106 2013-12-19,3.7118,3.7118,3.7118,3.7118 2013-12-20,3.7029,3.7029,3.7029,3.7029 2013-12-23,3.6985,3.6985,3.6985,3.6985 2013-12-24,3.6897,3.6897,3.6897,3.6897 2013-12-27,3.685,3.685,3.685,3.685 2013-12-30,3.6806,3.6806,3.6806,3.6806 2013-12-31,3.6748,3.6748,3.6748,3.6748 2014-01-02,3.6796,3.6796,3.6796,3.6796 2014-01-03,3.6882,3.6882,3.6882,3.6882 2014-01-07,3.6838,3.6838,3.6838,3.6838 2014-01-08,3.6825,3.6825,3.6825,3.6825 2014-01-09,3.6763,3.6763,3.6763,3.6763 2014-01-10,3.6689,3.6689,3.6689,3.6689 2014-01-13,3.6702,3.6702,3.6702,3.6702 2014-01-14,3.6693,3.6693,3.6693,3.6693 2014-01-15,3.6775,3.6775,3.6775,3.6775 2014-01-16,3.6814,3.6814,3.6814,3.6814 2014-01-17,3.6847,3.6847,3.6847,3.6847 2014-01-20,3.6761,3.6761,3.6761,3.6761 2014-01-21,3.6942,3.6942,3.6942,3.6942 2014-01-22,3.6882,3.6882,3.6882,3.6882 2014-01-23,3.684,3.684,3.684,3.684 2014-01-24,3.6828,3.6828,3.6828,3.6828 2014-01-27,3.6895,3.6895,3.6895,3.6895 2014-01-28,3.6827,3.6827,3.6827,3.6827 2014-01-29,3.6873,3.6873,3.6873,3.6873 2014-01-30,3.6912,3.6912,3.6912,3.6912 2014-01-31,3.6864,3.6864,3.6864,3.6864 2014-02-03,3.6877,3.6877,3.6877,3.6877 2014-02-04,3.6939,3.6939,3.6939,3.6939 2014-02-05,3.6903,3.6903,3.6903,3.6903 2014-02-06,3.6877,3.6877,3.6877,3.6877 2014-02-07,3.6884,3.6884,3.6884,3.6884 2014-02-10,3.6875,3.6875,3.6875,3.6875 2014-02-11,3.6897,3.6897,3.6897,3.6897 2014-02-12,3.6847,3.6847,3.6847,3.6847 2014-02-13,3.6882,3.6882,3.6882,3.6882 2014-02-14,3.6715,3.6715,3.6715,3.6715 2014-02-17,3.6739,3.6739,3.6739,3.6739 2014-02-18,3.6737,3.6737,3.6737,3.6737 2014-02-19,3.6711,3.6711,3.6711,3.6711 2014-02-20,3.6691,3.6691,3.6691,3.6691 2014-02-21,3.6743,3.6743,3.6743,3.6743 2014-02-24,3.6686,3.6686,3.6686,3.6686 2014-02-25,3.6671,3.6671,3.6671,3.6671 2014-02-26,3.6634,3.6634,3.6634,3.6634 2014-02-27,3.6654,3.6654,3.6654,3.6654 2014-02-28,3.6678,3.6678,3.6678,3.6678 2014-03-03,3.6621,3.6621,3.6621,3.6621 2014-03-04,3.6671,3.6671,3.6671,3.6671 2014-03-05,3.666,3.666,3.666,3.666 2014-03-06,3.6667,3.6667,3.6667,3.6667 2014-03-07,3.6645,3.6645,3.6645,3.6645 2014-03-10,3.6634,3.6634,3.6634,3.6634 2014-03-11,3.6671,3.6671,3.6671,3.6671 2014-03-12,3.6656,3.6656,3.6656,3.6656 2014-03-13,3.666,3.666,3.666,3.666 2014-03-14,3.6641,3.6641,3.6641,3.6641 2014-03-17,3.6656,3.6656,3.6656,3.6656 2014-03-18,3.6703,3.6703,3.6703,3.6703 2014-03-19,3.6758,3.6758,3.6758,3.6758 2014-03-20,3.685,3.685,3.685,3.685 2014-03-21,3.6817,3.6817,3.6817,3.6817 2014-03-24,3.6765,3.6765,3.6765,3.6765 2014-03-25,3.6771,3.6771,3.6771,3.6771 2014-03-26,3.6724,3.6724,3.6724,3.6724 2014-03-27,3.6741,3.6741,3.6741,3.6741 2014-03-28,3.6675,3.6675,3.6675,3.6675 2014-03-31,3.6757,3.6757,3.6757,3.6757 2014-04-01,3.6803,3.6803,3.6803,3.6803 2014-04-02,3.6792,3.6792,3.6792,3.6792 2014-04-03,3.6765,3.6765,3.6765,3.6765 2014-04-04,3.6766,3.6766,3.6766,3.6766 2014-04-07,3.6765,3.6765,3.6765,3.6765 2014-04-08,3.6706,3.6706,3.6706,3.6706 2014-04-09,3.6724,3.6724,3.6724,3.6724 2014-04-10,3.6732,3.6732,3.6732,3.6732 2014-04-11,3.6743,3.6743,3.6743,3.6743 2014-04-14,3.6785,3.6785,3.6785,3.6785 2014-04-15,3.6796,3.6796,3.6796,3.6796 2014-04-16,3.6771,3.6771,3.6771,3.6771 2014-04-17,3.6859,3.6859,3.6859,3.6859 2014-04-22,3.6763,3.6763,3.6763,3.6763 2014-04-23,3.6813,3.6813,3.6813,3.6813 2014-04-24,3.6769,3.6769,3.6769,3.6769 2014-04-25,3.678,3.678,3.678,3.678 2014-04-28,3.6773,3.6773,3.6773,3.6773 2014-04-29,3.6752,3.6752,3.6752,3.6752 2014-04-30,3.6778,3.6778,3.6778,3.6778 2014-05-02,3.6789,3.6789,3.6789,3.6789 2014-05-05,3.6752,3.6752,3.6752,3.6752 2014-05-06,3.6752,3.6752,3.6752,3.6752 2014-05-07,3.673,3.673,3.673,3.673 2014-05-08,3.6756,3.6756,3.6756,3.6756 2014-05-09,3.6708,3.6708,3.6708,3.6708 2014-05-12,3.6697,3.6697,3.6697,3.6697 2014-05-13,3.671,3.671,3.671,3.671 2014-05-14,3.6748,3.6748,3.6748,3.6748 2014-05-15,3.6741,3.6741,3.6741,3.6741 2014-05-16,3.6767,3.6767,3.6767,3.6767 2014-05-19,3.6818,3.6818,3.6818,3.6818 2014-05-20,3.6813,3.6813,3.6813,3.6813 2014-05-21,3.6818,3.6818,3.6818,3.6818 2014-05-22,3.6796,3.6796,3.6796,3.6796 2014-05-23,3.6744,3.6744,3.6744,3.6744 2014-05-26,3.6728,3.6728,3.6728,3.6728 2014-05-27,3.6766,3.6766,3.6766,3.6766 2014-05-28,3.6774,3.6774,3.6774,3.6774 2014-05-29,3.6819,3.6819,3.6819,3.6819 2014-05-30,3.6797,3.6797,3.6797,3.6797 2014-06-02,3.6817,3.6817,3.6817,3.6817 2014-06-03,3.6826,3.6826,3.6826,3.6826 2014-06-04,3.6799,3.6799,3.6799,3.6799 2014-06-05,3.6796,3.6796,3.6796,3.6796 2014-06-06,3.682,3.682,3.682,3.682 2014-06-09,3.6812,3.6812,3.6812,3.6812 2014-06-10,3.6787,3.6787,3.6787,3.6787 2014-06-11,3.6798,3.6798,3.6798,3.6798 2014-06-12,3.6769,3.6769,3.6769,3.6769 2014-06-13,3.6773,3.6773,3.6773,3.6773 2014-06-16,3.6797,3.6797,3.6797,3.6797 2014-06-17,3.6817,3.6817,3.6817,3.6817 2014-06-18,3.6821,3.6821,3.6821,3.6821 2014-06-20,3.6843,3.6843,3.6843,3.6843 2014-06-23,3.6838,3.6838,3.6838,3.6838 2014-06-24,3.6819,3.6819,3.6819,3.6819 2014-06-25,3.6815,3.6815,3.6815,3.6815 2014-06-26,3.6815,3.6815,3.6815,3.6815 2014-06-27,3.6832,3.6832,3.6832,3.6832 2014-06-30,3.6838,3.6838,3.6838,3.6838 2014-07-01,3.681,3.681,3.681,3.681 2014-07-02,3.6764,3.6764,3.6764,3.6764 2014-07-03,3.6814,3.6814,3.6814,3.6814 2014-07-04,3.6826,3.6826,3.6826,3.6826 2014-07-07,3.6803,3.6803,3.6803,3.6803 2014-07-08,3.6799,3.6799,3.6799,3.6799 2014-07-09,3.6833,3.6833,3.6833,3.6833 2014-07-10,3.6795,3.6795,3.6795,3.6795 2014-07-11,3.6813,3.6813,3.6813,3.6813 2014-07-14,3.6786,3.6786,3.6786,3.6786 2014-07-15,3.6795,3.6795,3.6795,3.6795 2014-07-16,3.6786,3.6786,3.6786,3.6786 2014-07-17,3.6822,3.6822,3.6822,3.6822 2014-07-18,3.6786,3.6786,3.6786,3.6786 2014-07-21,3.6856,3.6856,3.6856,3.6856 2014-07-22,3.6852,3.6852,3.6852,3.6852 2014-07-23,3.6851,3.6851,3.6851,3.6851 2014-07-24,3.6841,3.6841,3.6841,3.6841 2014-07-25,3.6846,3.6846,3.6846,3.6846 2014-07-28,3.6859,3.6859,3.6859,3.6859 2014-07-29,3.6856,3.6856,3.6856,3.6856 2014-07-30,3.6874,3.6874,3.6874,3.6874 2014-07-31,3.6938,3.6938,3.6938,3.6938 2014-08-01,3.7107,3.7107,3.7107,3.7107 2014-08-04,3.7088,3.7088,3.7088,3.7088 2014-08-05,3.7069,3.7069,3.7069,3.7069 2014-08-06,3.7258,3.7258,3.7258,3.7258 2014-08-07,3.7323,3.7323,3.7323,3.7323 2014-08-08,3.7329,3.7329,3.7329,3.7329 2014-08-11,3.7354,3.7354,3.7354,3.7354 2014-08-12,3.7331,3.7331,3.7331,3.7331 2014-08-13,3.7359,3.7359,3.7359,3.7359 2014-08-14,3.738,3.738,3.738,3.738 2014-08-18,3.7414,3.7414,3.7414,3.7414 2014-08-19,3.744,3.744,3.744,3.744 2014-08-20,3.7482,3.7482,3.7482,3.7482 2014-08-21,3.741,3.741,3.741,3.741 2014-08-22,3.7291,3.7291,3.7291,3.7291 2014-08-25,3.7294,3.7294,3.7294,3.7294 2014-08-26,3.733,3.733,3.733,3.733 2014-08-27,3.723,3.723,3.723,3.723 2014-08-28,3.721,3.721,3.721,3.721 2014-08-29,3.7289,3.7289,3.7289,3.7289 2014-09-01,3.7227,3.7227,3.7227,3.7227 2014-09-02,3.7228,3.7228,3.7228,3.7228 2014-09-03,3.7217,3.7217,3.7217,3.7217 2014-09-04,3.7172,3.7172,3.7172,3.7172 2014-09-05,3.7082,3.7082,3.7082,3.7082 2014-09-08,3.7125,3.7125,3.7125,3.7125 2014-09-09,3.7141,3.7141,3.7141,3.7141 2014-09-10,3.7251,3.7251,3.7251,3.7251 2014-09-11,3.7115,3.7115,3.7115,3.7115 2014-09-12,3.7134,3.7134,3.7134,3.7134 2014-09-15,3.7072,3.7072,3.7072,3.7072 2014-09-16,3.7026,3.7026,3.7026,3.7026 2014-09-17,3.6995,3.6995,3.6995,3.6995 2014-09-18,3.6989,3.6989,3.6989,3.6989 2014-09-19,3.7011,3.7011,3.7011,3.7011 2014-09-22,3.698,3.698,3.698,3.698 2014-09-23,3.697,3.697,3.697,3.697 2014-09-24,3.6959,3.6959,3.6959,3.6959 2014-09-25,3.6957,3.6957,3.6957,3.6957 2014-09-26,3.6952,3.6952,3.6952,3.6952 2014-09-29,3.6963,3.6963,3.6963,3.6963 2014-09-30,3.6957,3.6957,3.6957,3.6957 2014-10-01,3.6941,3.6941,3.6941,3.6941 2014-10-02,3.6928,3.6928,3.6928,3.6928 2014-10-03,3.691,3.691,3.691,3.691 2014-10-06,3.6894,3.6894,3.6894,3.6894 2014-10-07,3.6894,3.6894,3.6894,3.6894 2014-10-08,3.689,3.689,3.689,3.689 2014-10-09,3.6949,3.6949,3.6949,3.6949 2014-10-10,3.6941,3.6941,3.6941,3.6941 2014-10-13,3.696,3.696,3.696,3.696 2014-10-14,3.7039,3.7039,3.7039,3.7039 2014-10-15,3.702,3.702,3.702,3.702 2014-10-16,3.6969,3.6969,3.6969,3.6969 2014-10-17,3.6907,3.6907,3.6907,3.6907 2014-10-20,3.7017,3.7017,3.7017,3.7017 2014-10-21,3.7067,3.7067,3.7067,3.7067 2014-10-22,3.7065,3.7065,3.7065,3.7065 2014-10-23,3.7257,3.7257,3.7257,3.7257 2014-10-24,3.7255,3.7255,3.7255,3.7255 2014-10-27,3.7193,3.7193,3.7193,3.7193 2014-10-28,3.7282,3.7282,3.7282,3.7282 2014-10-29,3.7311,3.7311,3.7311,3.7311 2014-10-30,3.7288,3.7288,3.7288,3.7288 2014-10-31,3.7305,3.7305,3.7305,3.7305 2014-11-03,3.7327,3.7327,3.7327,3.7327 2014-11-04,3.7349,3.7349,3.7349,3.7349 2014-11-05,3.7377,3.7377,3.7377,3.7377 2014-11-06,3.7331,3.7331,3.7331,3.7331 2014-11-07,3.7239,3.7239,3.7239,3.7239 2014-11-10,3.7198,3.7198,3.7198,3.7198 2014-11-12,3.708,3.708,3.708,3.708 2014-11-13,3.7138,3.7138,3.7138,3.7138 2014-11-14,3.7131,3.7131,3.7131,3.7131 2014-11-17,3.7202,3.7202,3.7202,3.7202 2014-11-18,3.7154,3.7154,3.7154,3.7154 2014-11-19,3.7172,3.7172,3.7172,3.7172 2014-11-20,3.7183,3.7183,3.7183,3.7183 2014-11-21,3.7204,3.7204,3.7204,3.7204 2014-11-24,3.7167,3.7167,3.7167,3.7167 2014-11-25,3.7115,3.7115,3.7115,3.7115 2014-11-26,3.7083,3.7083,3.7083,3.7083 2014-11-27,3.7065,3.7065,3.7065,3.7065 2014-11-28,3.7169,3.7169,3.7169,3.7169 2014-12-01,3.7094,3.7094,3.7094,3.7094 2014-12-02,3.7046,3.7046,3.7046,3.7046 2014-12-03,3.713,3.713,3.713,3.713 2014-12-04,3.7121,3.7121,3.7121,3.7121 2014-12-05,3.7112,3.7112,3.7112,3.7112 2014-12-08,3.7129,3.7129,3.7129,3.7129 2014-12-09,3.715,3.715,3.715,3.715 2014-12-10,3.71,3.71,3.71,3.71 2014-12-11,3.7166,3.7166,3.7166,3.7166 2014-12-12,3.7116,3.7116,3.7116,3.7116 2014-12-15,3.7081,3.7081,3.7081,3.7081 2014-12-16,3.7037,3.7037,3.7037,3.7037 2014-12-17,3.712,3.712,3.712,3.712 2014-12-18,3.7053,3.7053,3.7053,3.7053 2014-12-19,3.7056,3.7056,3.7056,3.7056 2014-12-22,3.7136,3.7136,3.7136,3.7136 2014-12-23,3.7112,3.7112,3.7112,3.7112 2014-12-24,3.7246,3.7246,3.7246,3.7246 2014-12-29,3.7239,3.7239,3.7239,3.7239 2014-12-30,3.7225,3.7225,3.7225,3.7225 2014-12-31,3.7248,3.7248,3.7248,3.7248 2015-01-02,3.7246,3.7246,3.7246,3.7246 2015-01-05,3.7212,3.7212,3.7212,3.7212 2015-01-07,3.7165,3.7165,3.7165,3.7165 2015-01-08,3.7513,3.7513,3.7513,3.7513 2015-01-09,3.7609,3.7609,3.7609,3.7609 2015-01-12,3.8213,3.8213,3.8213,3.8213 2015-01-13,3.8175,3.8175,3.8175,3.8175 2015-01-14,3.7928,3.7928,3.7928,3.7928 2015-01-15,3.7675,3.7675,3.7675,3.7675 2015-01-16,3.7365,3.7365,3.7365,3.7365 2015-01-19,3.7482,3.7482,3.7482,3.7482 2015-01-20,3.7437,3.7437,3.7437,3.7437 2015-01-21,3.7473,3.7473,3.7473,3.7473 2015-01-22,3.7563,3.7563,3.7563,3.7563 2015-01-23,3.7385,3.7385,3.7385,3.7385 2015-01-26,3.727,3.727,3.727,3.727 2015-01-27,3.723,3.7468,3.7203,3.7443 2015-01-28,3.7459,3.7465,3.7145,3.7237 2015-01-29,3.7212,3.7347,3.7164,3.7247 2015-01-30,3.7247,3.7356,3.7219,3.7254 2015-02-02,3.7247,3.7329,3.7222,3.7306 2015-02-03,3.729,3.737,3.7242,3.726 2015-02-04,3.7305,3.7329,3.7233,3.7251 2015-02-05,3.7245,3.7324,3.7126,3.7227 2015-02-06,3.722,3.7239,3.7155,3.7192 2015-02-09,3.7191,3.7275,3.7087,3.7206 2015-02-10,3.7208,3.726,3.7126,3.7145 2015-02-11,3.7137,3.7211,3.707,3.7082 2015-02-12,3.7086,3.7207,3.7076,3.7115 2015-02-13,3.7116,3.7154,3.7054,3.707 2015-02-16,3.7063,3.713,3.7047,3.7115 2015-02-17,3.7114,3.7151,3.6979,3.7032 2015-02-18,3.704,3.7089,3.6492,3.658 2015-02-19,3.6605,3.6885,3.6548,3.6742 2015-02-20,3.6751,3.6925,3.6722,3.687 2015-02-23,3.6856,3.6926,3.6691,3.6763 2015-02-24,3.6784,3.6877,3.6688,3.6792 2015-02-25,3.6785,3.6852,3.6652,3.6726 2015-02-26,3.6715,3.6932,3.6659,3.6909 2015-02-27,3.689,3.6927,3.6703,3.6896 2015-03-02,3.6868,3.6936,3.6788,3.6908 2015-03-03,3.6909,3.6941,3.6788,3.685 2015-03-04,3.6849,3.6928,3.6736,3.6867 2015-03-05,3.6858,3.6888,3.6552,3.6617 2015-03-06,3.6598,3.6744,3.6263,3.6704 2015-03-09,3.6718,3.673,3.6534,3.6609 2015-03-10,3.6617,3.6737,3.6475,3.6619 2015-03-11,3.6608,3.6673,3.6468,3.6581 2015-03-12,3.6569,3.6783,3.647,3.6604 2015-03-13,3.6625,3.6697,3.6523,3.6586 2015-03-16,3.6601,3.6684,3.6465,3.6496 2015-03-17,3.6504,3.6635,3.6356,3.6491 2015-03-18,3.6508,3.7235,3.6446,3.6671 2015-03-19,3.667,3.6915,3.6478,3.6815 2015-03-20,3.6813,3.7002,3.6767,3.6817 2015-03-23,3.6822,3.6947,3.6559,3.6754 2015-03-24,3.674,3.693,3.6554,3.6736 2015-03-25,3.6729,3.6789,3.6578,3.6662 2015-03-26,3.6654,3.6931,3.6594,3.6816 2015-03-27,3.6819,3.6985,3.6688,3.6792 2015-03-30,3.6792,3.688,3.6663,3.6807 2015-03-31,3.68105,3.6946,3.67613,3.68685 2015-04-01,3.6882,3.7007,3.6782,3.6932 2015-04-02,3.6921,3.7024,3.683,3.6869 2015-04-03,3.6861,3.7199,3.676,3.6853 2015-04-06,3.6846,3.6932,3.6492,3.6713 2015-04-07,3.6789,3.685,3.6621,3.6674 2015-04-08,3.6663,3.674,3.6517,3.6661 2015-04-09,3.6646,3.6751,3.6532,3.6691 2015-04-10,3.6691,3.6742,3.6573,3.6604 2015-04-13,3.6616,3.6769,3.6548,3.6603 2015-04-14,3.6604,3.6819,3.6505,3.6606 2015-04-15,3.6593,3.6867,3.6562,3.6767 2015-04-16,3.6753,3.699,3.6617,3.6786 2015-04-17,3.6783,3.6932,3.6692,3.6805 2015-04-20,3.6788,3.6847,3.6655,3.6736 2015-04-21,3.674,3.6892,3.6674,3.6788 2015-04-22,3.6789,3.6934,3.6686,3.6731 2015-04-23,3.674,3.6886,3.6605,3.6757 2015-04-24,3.6765,3.6948,3.6693,3.6831 2015-04-27,3.6792,3.6929,3.6717,3.6851 2015-04-28,3.6852,3.696,3.6725,3.6774 2015-04-29,3.6785,3.6998,3.6526,3.6773 2015-04-30,3.6752,3.6932,3.6597,3.6779 2015-05-01,3.6779,3.6864,3.6593,3.6639 2015-05-04,3.6636,3.6748,3.6574,3.6664 2015-05-05,3.6653,3.6825,3.6542,3.6716 2015-05-06,3.6702,3.6878,3.6589,3.6725 2015-05-07,3.6705,3.6845,3.6619,3.6689 2015-05-08,3.671,3.6931,3.6376,3.6795 2015-05-11,3.678,3.6863,3.665,3.6712 2015-05-12,3.671,3.6864,3.6655,3.6764 2015-05-13,3.6769,3.7053,3.6634,3.6803 2015-05-14,3.6796,3.6897,3.6696,3.6806 2015-05-15,3.6815,3.6893,3.659,3.6686 2015-05-18,3.6703,3.6787,3.6561,3.6755 2015-05-19,3.6713,3.6794,3.6402,3.6748 2015-05-20,3.6727,3.6797,3.6525,3.6609 2015-05-21,3.6634,3.6772,3.6574,3.6745 2015-05-22,3.6746,3.6825,3.6518,3.6802 2015-05-25,3.6786,3.6848,3.6628,3.671 2015-05-26,3.6696,3.6845,3.6618,3.6838 2015-05-27,3.6837,3.687,3.6679,3.6817 2015-05-28,3.6826,3.6937,3.6698,3.6784 2015-05-29,3.6828,3.6849,3.6632,3.6734 2015-06-01,3.6779,3.6871,3.6649,3.6791 2015-06-02,3.6779,3.705,3.6701,3.6816 2015-06-03,3.682,3.6997,3.6711,3.6844 2015-06-04,3.6835,3.6991,3.6713,3.6772 2015-06-05,3.6769,3.687,3.6558,3.6754 2015-06-08,3.6787,3.6945,3.6669,3.6762 2015-06-09,3.6752,3.6884,3.6605,3.6741 2015-06-10,3.6738,3.6787,3.6504,3.6543 2015-06-11,3.6562,3.678,3.6462,3.6604 2015-06-12,3.6615,3.6665,3.6351,3.6591 2015-06-15,3.6607,3.6675,3.6474,3.6557 2015-06-16,3.6557,3.6693,3.6486,3.6542 2015-06-17,3.6542,3.6631,3.6371,3.6566 2015-06-18,3.6564,3.6657,3.6283,3.6487 2015-06-19,3.6493,3.6592,3.6424,3.6535 2015-06-22,3.6529,3.6573,3.6403,3.645 2015-06-23,3.6474,3.652,3.6335,3.6457 2015-06-24,3.6461,3.6584,3.6342,3.6529 2015-06-25,3.6528,3.6677,3.644,3.648 2015-06-26,3.6505,3.6553,3.6401,3.6527 2015-06-29,3.6438,3.6767,3.6394,3.6571 2015-06-30,3.65759,3.66647,3.63196,3.65763 2015-07-01,3.653,3.6649,3.646,3.6552 2015-07-02,3.6547,3.6759,3.6446,3.6535 2015-07-03,3.6542,3.6562,3.6268,3.634 2015-07-06,3.6369,3.6451,3.6286,3.641 2015-07-07,3.641,3.6514,3.6242,3.6326 2015-07-08,3.6326,3.6453,3.6257,3.6395 2015-07-09,3.6391,3.6485,3.6266,3.632 2015-07-10,3.6346,3.6475,3.6218,3.6338 2015-07-13,3.6335,3.6448,3.6199,3.6305 2015-07-14,3.6331,3.6436,3.6223,3.6256 2015-07-15,3.6247,3.6324,3.6197,3.6276 2015-07-16,3.6271,3.6424,3.6192,3.6327 2015-07-17,3.6324,3.6364,3.6206,3.6267 2015-07-20,3.6275,3.6366,3.6225,3.6303 2015-07-21,3.6303,3.6413,3.6252,3.633 2015-07-22,3.6347,3.6406,3.6213,3.6244 2015-07-23,3.6242,3.6346,3.6156,3.6247 2015-07-24,3.6234,3.6325,3.6184,3.6249 2015-07-27,3.6242,3.6368,3.6196,3.6229 2015-07-28,3.6235,3.631,3.6193,3.6243 2015-07-29,3.6235,3.6424,3.6179,3.632 2015-07-30,3.632,3.6368,3.6206,3.6286 2015-07-31,3.6271,3.6538,3.6218,3.6279 2015-08-03,3.6288,3.6318,3.6195,3.6238 2015-08-04,3.6231,3.631,3.6198,3.6269 2015-08-05,3.6264,3.6374,3.6125,3.625 2015-08-06,3.6242,3.63,3.6173,3.624 2015-08-07,3.6233,3.6332,3.6171,3.6226 2015-08-10,3.6246,3.6322,3.6197,3.6244 2015-08-11,3.6225,3.6325,3.6155,3.6225 2015-08-12,3.6229,3.6298,3.6168,3.6212 2015-08-13,3.6251,3.6305,3.6161,3.6202 2015-08-14,3.6215,3.6276,3.6167,3.6223 2015-08-17,3.622,3.6284,3.6114,3.6223 2015-08-18,3.6228,3.6261,3.617,3.622 2015-08-19,3.6222,3.637,3.6128,3.6228 2015-08-20,3.6227,3.6308,3.617,3.622 2015-08-21,3.6215,3.6279,3.6155,3.6238 2015-08-24,3.6194,3.662,3.5995,3.6257 2015-08-25,3.624,3.6407,3.6159,3.6262 2015-08-26,3.6305,3.6493,3.619,3.6377 2015-08-27,3.6343,3.6395,3.619,3.6298 2015-08-28,3.6308,3.632,3.612,3.6242 2015-08-31,3.6257,3.63,3.6164,3.6234 2015-09-01,3.6244,3.6303,3.6159,3.6209 2015-09-02,3.6219,3.6271,3.6154,3.6209 2015-09-03,3.6219,3.629,3.5998,3.6231 2015-09-04,3.6229,3.6382,3.604,3.6247 2015-09-07,3.6229,3.6284,3.62,3.6256 2015-09-08,3.6257,3.6337,3.6227,3.6282 2015-09-09,3.6271,3.6346,3.6215,3.6284 2015-09-10,3.6268,3.637,3.6217,3.6266 2015-09-11,3.6266,3.6387,3.6235,3.6349 2015-09-14,3.6326,3.6392,3.6233,3.6255 2015-09-15,3.6261,3.6355,3.623,3.6324 2015-09-16,3.6319,3.6379,3.6233,3.6349 2015-09-17,3.635,3.6559,3.6241,3.6341 2015-09-18,3.6335,3.6395,3.6215,3.6267 2015-09-21,3.6299,3.633,3.6223,3.6253 2015-09-22,3.6278,3.6395,3.6203,3.6336 2015-09-23,3.6341,3.6479,3.6247,3.6463 2015-09-24,3.6443,3.6599,3.6329,3.6556 2015-09-25,3.6578,3.6603,3.6376,3.6546 2015-09-28,3.6517,3.6607,3.6406,3.6516 2015-09-29,3.652,3.6585,3.6413,3.6469 2015-09-30,3.6468,3.65,3.63679,3.64578 2015-10-01,3.6463,3.6475,3.6379,3.6422 2015-10-02,3.6394,3.6558,3.6359,3.6409 2015-10-05,3.6426,3.6456,3.6304,3.6363 2015-10-06,3.6364,3.6409,3.6282,3.6326 2015-10-07,3.6306,3.6412,3.6264,3.638 2015-10-08,3.6377,3.6456,3.6288,3.6407 2015-10-09,3.6376,3.6444,3.6307,3.6343 2015-10-12,3.6356,3.6378,3.6296,3.6321 2015-10-13,3.6333,3.6413,3.6287,3.6393 2015-10-14,3.6385,3.6429,3.6287,3.6332 2015-10-15,3.6337,3.6384,3.6175,3.637 2015-10-16,3.632,3.6393,3.6252,3.6299 2015-10-19,3.6328,3.6359,3.6272,3.632 2015-10-20,3.6311,3.6351,3.6264,3.6299 2015-10-21,3.6299,3.6366,3.6276,3.6307 2015-10-22,3.6299,3.6357,3.6051,3.6295 2015-10-23,3.6315,3.6385,3.6235,3.6352 2015-10-26,3.6354,3.6387,3.6289,3.6342 2015-10-27,3.6342,3.6379,3.6284,3.6333 2015-10-28,3.6338,3.6418,3.6159,3.6348 2015-10-29,3.6337,3.6427,3.6301,3.6334 2015-10-30,3.63313,3.64336,3.62492,3.63357 2015-11-02,3.6325,3.6389,3.6293,3.634 2015-11-03,3.6343,3.6378,3.626,3.6291 2015-11-04,3.6299,3.6359,3.6248,3.6286 2015-11-05,3.6289,3.6354,3.6243,3.6312 2015-11-06,3.6293,3.6328,3.6166,3.6242 2015-11-09,3.621,3.6305,3.6206,3.6248 2015-11-10,3.6246,3.6313,3.6181,3.6257 2015-11-11,3.6255,3.6325,3.6152,3.6254 2015-11-12,3.6234,3.6365,3.6122,3.6247 2015-11-13,3.6249,3.6296,3.6177,3.6229 2015-11-16,3.6236,3.6294,3.6192,3.6251 2015-11-17,3.6246,3.6287,3.6168,3.6249 2015-11-18,3.6253,3.6313,3.6167,3.6232 2015-11-19,3.6242,3.6312,3.6195,3.625 2015-11-20,3.6244,3.6285,3.6196,3.6268 2015-11-23,3.6254,3.6293,3.6195,3.6235 2015-11-24,3.623,3.6293,3.6158,3.6226 2015-11-25,3.6229,3.6323,3.6174,3.6261 2015-11-26,3.6253,3.6276,3.6216,3.6252 2015-11-27,3.624,3.6282,3.6183,3.6231 2015-11-30,3.62493,3.62847,3.62061,3.62417 2015-12-01,3.62319,3.62948,3.62037,3.62294 2015-12-02,3.6234,3.63028,3.61453,3.62436 2015-12-03,3.62476,3.67925,3.60085,3.62821 2015-12-04,3.6295,3.6386,3.6122,3.6243 2015-12-07,3.6239,3.6277,3.6204,3.6245 2015-12-08,3.6234,3.6277,3.6193,3.6227 2015-12-09,3.6229,3.6293,3.6184,3.6234 2015-12-10,3.62348,3.62726,3.61716,3.62285 2015-12-11,3.623,3.62917,3.60958,3.62062 2015-12-14,3.6222,3.6276,3.6176,3.6229 2015-12-15,3.6235,3.6316,3.6159,3.6241 2015-12-16,3.62239,3.64339,3.60352,3.62483 2015-12-17,3.6216,3.62953,3.61697,3.62281 2015-12-18,3.62328,3.6291,3.61628,3.62428 2015-12-21,3.62522,3.62957,3.61994,3.62475 2015-12-22,3.62446,3.62744,3.61995,3.62266 2015-12-23,3.62363,3.62601,3.61688,3.62419 2015-12-24,3.62287,3.62768,3.61945,3.62152 2015-12-28,3.62215,3.62621,3.6181,3.62252 2015-12-29,3.6227,3.62605,3.61652,3.62328 2015-12-30,3.62228,3.62687,3.61786,3.62293 2015-12-31,3.62327,3.62625,3.6154,3.62348 2016-01-04,3.62144,3.63089,3.61454,3.62196 2016-01-05,3.62216,3.62661,3.61744,3.62145 2016-01-06,3.62221,3.63123,3.61286,3.62384 2016-01-07,3.62346,3.63343,3.61817,3.62694 2016-01-08,3.62572,3.63541,3.60332,3.62372 2016-01-11,3.61926,3.63116,3.61843,3.62297 2016-01-12,3.62274,3.62858,3.61764,3.62353 2016-01-13,3.62357,3.6284,3.61662,3.62302 2016-01-14,3.62244,3.63037,3.61667,3.62243 2016-01-15,3.62164,3.62974,3.61642,3.62326 2016-01-18,3.62265,3.62673,3.61809,3.62276 2016-01-19,3.62402,3.62699,3.61901,3.62275 2016-01-20,3.62419,3.62903,3.61701,3.62358 2016-01-21,3.62523,3.63676,3.61882,3.62514 2016-01-22,3.62538,3.62913,3.61731,3.62305 2016-01-25,3.62236,3.62574,3.61925,3.62152 2016-01-26,3.62232,3.62627,3.61739,3.622 2016-01-27,3.62213,3.63162,3.61478,3.62104 2016-01-28,3.62104,3.6267,3.61608,3.62134 2016-01-29,3.62229,3.62926,3.61469,3.62222 2016-02-01,3.62136,3.62695,3.61826,3.62067 2016-02-02,3.62152,3.62626,3.61627,3.62272 2016-02-03,3.62123,3.63772,3.61522,3.62054 2016-02-04,3.62218,3.63472,3.61581,3.62017 2016-02-05,3.62225,3.6389,3.61281,3.62846 2016-02-08,3.62972,3.63333,3.61672,3.6271 2016-02-09,3.62714,3.63636,3.61758,3.62165 2016-02-10,3.62124,3.63357,3.61446,3.62233 2016-02-11,3.62384,3.6365,3.61738,3.62265 2016-02-12,3.62261,3.63172,3.61565,3.62518 2016-02-15,3.62436,3.62713,3.61662,3.62153 2016-02-16,3.62159,3.62842,3.61677,3.62138 2016-02-17,3.62089,3.62646,3.6159,3.62206 2016-02-18,3.62253,3.62607,3.61734,3.6215 2016-02-19,3.6211,3.62923,3.61562,3.6229 2016-02-22,3.62425,3.63084,3.6174,3.62824 2016-02-23,3.6285,3.63301,3.6189,3.62245 2016-02-24,3.62279,3.63191,3.61846,3.62684 2016-02-25,3.62564,3.63305,3.62216,3.62505 2016-02-26,3.62571,3.63158,3.61886,3.62545 2016-02-29,3.62586,3.63297,3.62117,3.63021 2016-03-01,3.62926,3.63346,3.61964,3.62606 2016-03-02,3.626,3.63227,3.62229,3.6293 2016-03-03,3.62961,3.63468,3.62387,3.62692 2016-03-04,3.62726,3.65048,3.60564,3.62788 2016-03-07,3.6276,3.63349,3.62258,3.62834 2016-03-08,3.62768,3.63229,3.62209,3.62605 2016-03-09,3.62529,3.63426,3.62104,3.62728 2016-03-10,3.62778,3.67739,3.58915,3.62704 2016-03-11,3.62856,3.6359,3.62325,3.62788 2016-03-14,3.62852,3.63251,3.62235,3.62706 2016-03-15,3.62683,3.63264,3.62302,3.62642 2016-03-16,3.6271,3.65595,3.62103,3.63049 2016-03-17,3.63094,3.63523,3.62143,3.63019 2016-03-18,3.62849,3.63545,3.62481,3.62818 2016-03-21,3.62847,3.63246,3.62338,3.62769 2016-03-22,3.62702,3.63287,3.61763,3.62754 2016-03-23,3.62853,3.63419,3.62523,3.62897 2016-03-24,3.62903,3.63579,3.62501,3.63189 2016-03-28,3.63055,3.63629,3.62776,3.63218 2016-03-29,3.63281,3.63725,3.62677,3.63126 2016-03-30,3.63189,3.64338,3.62822,3.6312 2016-03-31,3.63177,3.63722,3.62639,3.63089 2016-04-01,3.63055,3.63413,3.62373,3.63044 2016-04-04,3.62935,3.63885,3.62614,3.63305 2016-04-05,3.63381,3.63907,3.62738,3.63355 2016-04-06,3.63343,3.64089,3.62501,3.63236 2016-04-07,3.63258,3.63931,3.62445,3.63219 2016-04-08,3.63113,3.63845,3.62901,3.63221 2016-04-11,3.6313,3.63843,3.62703,3.63239 2016-04-12,3.63251,3.63992,3.62767,3.62988 2016-04-13,3.63014,3.64056,3.62799,3.63291 2016-04-14,3.63344,3.64218,3.62892,3.63398 2016-04-15,3.6318,3.63899,3.62924,3.63303 2016-04-18,3.63208,3.63764,3.62794,3.63159 2016-04-19,3.6323,3.6358,3.6287,3.63251 2016-04-20,3.63215,3.63585,3.62586,3.63201 2016-04-21,3.63222,3.63872,3.62084,3.63285 2016-04-22,3.63238,3.63789,3.62686,3.63543 2016-04-25,3.6372,3.63877,3.63105,3.63565 2016-04-26,3.63267,3.64054,3.63062,3.63457 2016-04-27,3.63445,3.64136,3.61443,3.63422 2016-04-28,3.63409,3.64223,3.62948,3.63396 2016-04-29,3.63561,3.64208,3.6295,3.6338 2016-05-02,3.63537,3.6459,3.631,3.63321 2016-05-03,3.63471,3.63943,3.62858,3.63171 2016-05-04,3.6345,3.64068,3.62462,3.6333 2016-05-05,3.63356,3.63797,3.62801,3.63389 2016-05-06,3.63416,3.65004,3.6237,3.63266 2016-05-09,3.63474,3.63885,3.63007,3.6334 2016-05-10,3.63269,3.638,3.62818,3.63268 2016-05-11,3.63265,3.63653,3.62962,3.63295 2016-05-12,3.63381,3.63659,3.62995,3.63262 2016-05-13,3.63261,3.6374,3.6242,3.63321 2016-05-16,3.63384,3.63738,3.63134,3.63461 2016-05-17,3.63379,3.63872,3.6293,3.63374 2016-05-18,3.63452,3.63901,3.62127,3.63458 2016-05-19,3.63506,3.63961,3.62701,3.63453 2016-05-20,3.63417,3.63956,3.63249,3.63765 2016-05-23,3.63662,3.63927,3.63255,3.6372 2016-05-24,3.63678,3.639,3.63019,3.63598 2016-05-25,3.63594,3.64085,3.63211,3.63481 2016-05-26,3.63433,3.63872,3.63037,3.63553 2016-05-27,3.63564,3.63892,3.62829,3.63509 2016-05-30,3.63486,3.63788,3.63173,3.63468 2016-05-31,3.63437,3.63724,3.62947,3.63397 2016-06-01,3.63457,3.63955,3.62708,3.63499 2016-06-02,3.63451,3.65009,3.62763,3.63409 2016-06-03,3.63389,3.67137,3.63045,3.63415 2016-06-06,3.63334,3.64147,3.62616,3.63362 2016-06-07,3.63547,3.6376,3.63071,3.63492 2016-06-08,3.63517,3.63788,3.63222,3.63462 2016-06-09,3.63422,3.63839,3.62911,3.63551 2016-06-10,3.63645,3.63844,3.63022,3.63281 2016-06-13,3.63513,3.64359,3.63228,3.63692 2016-06-14,3.63674,3.64315,3.63382,3.64061 2016-06-15,3.63963,3.66182,3.637,3.64366 2016-06-16,3.64401,3.65649,3.63435,3.64193 2016-06-17,3.6425,3.64895,3.63717,3.64256 2016-06-20,3.64043,3.64643,3.63566,3.64009 2016-06-21,3.64045,3.64813,3.63167,3.63626 2016-06-22,3.64177,3.64526,3.63474,3.64031 2016-06-23,3.63607,3.64825,3.62904,3.63229 2016-06-24,3.63569,3.67771,3.60296,3.64552 2016-06-27,3.64537,3.66001,3.63726,3.64859 2016-06-28,3.65135,3.65867,3.63982,3.65427 2016-06-29,3.64972,3.65566,3.63866,3.64559 2016-06-30,3.64536,3.6528,3.61675,3.63944 2016-07-01,3.64146,3.65249,3.63732,3.64257 2016-07-04,3.64348,3.64734,3.63613,3.63956 2016-07-05,3.63947,3.6531,3.63212,3.6352 2016-07-06,3.63624,3.64676,3.63217,3.63807 2016-07-07,3.63833,3.64188,3.63159,3.63493 2016-07-08,3.63474,3.65001,3.60719,3.63182 2016-07-11,3.63464,3.64092,3.62909,3.63632 2016-07-12,3.63526,3.64314,3.63014,3.63494 2016-07-13,3.63543,3.64009,3.63164,3.63523 2016-07-14,3.63451,3.64458,3.62758,3.63736 2016-07-15,3.63595,3.64005,3.62789,3.63449 2016-07-18,3.63517,3.63986,3.63142,3.63437 2016-07-19,3.63398,3.63738,3.62983,3.63372 2016-07-20,3.63299,3.64016,3.62734,3.63364 2016-07-21,3.63467,3.64321,3.62796,3.63419 2016-07-22,3.63472,3.63711,3.62695,3.63357 2016-07-25,3.6324,3.63587,3.62768,3.63259 2016-07-26,3.63252,3.63914,3.63041,3.63473 2016-07-27,3.63314,3.6424,3.62376,3.63605 2016-07-28,3.63628,3.64294,3.63022,3.63639 2016-07-29,3.63543,3.64827,3.63081,3.63444 2016-08-01,3.63529,3.63748,3.63148,3.6328 2016-08-02,3.63326,3.63907,3.63175,3.63518 2016-08-03,3.6356,3.63851,3.63087,3.6346 2016-08-04,3.63437,3.63764,3.63146,3.63485 2016-08-05,3.63499,3.63935,3.61166,3.635 2016-08-08,3.63447,3.63759,3.63204,3.63485 2016-08-09,3.63565,3.63865,3.63096,3.6318 2016-08-10,3.63319,3.64014,3.63119,3.63618 2016-08-11,3.63566,3.63797,3.63111,3.63413 2016-08-12,3.63559,3.64768,3.62596,3.63289 2016-08-15,3.63336,3.63485,3.62982,3.63204 2016-08-16,3.6315,3.64126,3.62323,3.63252 2016-08-17,3.63366,3.64215,3.62601,3.63093 2016-08-18,3.63256,3.63633,3.62617,3.6313 2016-08-19,3.63254,3.6351,3.62906,3.63186 2016-08-22,3.63329,3.63562,3.62914,3.63151 2016-08-23,3.63208,3.6355,3.62698,3.63138 2016-08-24,3.63232,3.63551,3.62642,3.6308 2016-08-25,3.63047,3.63533,3.62793,3.62986 2016-08-26,3.63075,3.65125,3.61245,3.63016 2016-08-29,3.63058,3.63437,3.62758,3.63115 2016-08-30,3.63237,3.63531,3.62783,3.63293 2016-08-31,3.63183,3.63735,3.62843,3.63326 2016-09-01,3.63195,3.64577,3.6291,3.63248 2016-09-02,3.63244,3.65477,3.62558,3.63285 2016-09-05,3.63295,3.63498,3.62881,3.63274 2016-09-06,3.63289,3.64933,3.62912,3.63161 2016-09-07,3.63175,3.63779,3.62759,3.63131 2016-09-08,3.63109,3.64002,3.62549,3.6312 2016-09-09,3.63158,3.63893,3.62431,3.63116 2016-09-12,3.63077,3.64282,3.62432,3.63158 2016-09-13,3.63152,3.63592,3.62768,3.63143 2016-09-14,3.63114,3.63651,3.62863,3.63076 2016-09-15,3.63092,3.63846,3.62575,3.6312 2016-09-16,3.63058,3.63248,3.62,3.62659 2016-09-19,3.62952,3.63196,3.6255,3.6288 2016-09-20,3.62783,3.63222,3.62334,3.62635 2016-09-21,3.62617,3.63739,3.61592,3.6256 2016-09-22,3.62645,3.63194,3.62357,3.62606 2016-09-23,3.62605,3.62972,3.6218,3.62646 2016-09-26,3.6255,3.63108,3.62367,3.62816 2016-09-27,3.62694,3.63073,3.62453,3.62668 2016-09-28,3.62694,3.63165,3.62295,3.62539 2016-09-29,3.62492,3.63048,3.62273,3.62606 2016-09-30,3.62576,3.63611,3.62051,3.6289 2016-10-03,3.63174,3.63351,3.62735,3.63135 2016-10-04,3.63182,3.649,3.62517,3.63076 2016-10-05,3.63102,3.6361,3.62524,3.63181 2016-10-06,3.63233,3.63607,3.62612,3.63155 2016-10-07,3.63235,3.64326,3.62628,3.63289 2016-10-10,3.63558,3.63623,3.63009,3.63303 2016-10-11,3.63231,3.63597,3.62772,3.63194 2016-10-12,3.63302,3.64297,3.62812,3.63457 2016-10-13,3.63427,3.63905,3.62786,3.63397 2016-10-14,3.63513,3.64011,3.62916,3.63305 2016-10-17,3.63309,3.63613,3.63076,3.6328 2016-10-18,3.63266,3.63742,3.62792,3.6325 2016-10-19,3.63119,3.63606,3.62764,3.63259 2016-10-20,3.63296,3.65508,3.62034,3.63397 2016-10-21,3.63222,3.63647,3.62916,3.63458 2016-10-24,3.63265,3.63628,3.63073,3.63406 2016-10-25,3.63462,3.6388,3.63055,3.63428 2016-10-26,3.63386,3.63829,3.62604,3.63398 2016-10-27,3.63338,3.63801,3.62831,3.63359 2016-10-28,3.63315,3.6395,3.63052,3.63477 2016-10-31,3.63559,3.64048,3.63053,3.63447 2016-11-01,3.6349,3.63854,3.63137,3.63403 2016-11-02,3.63249,3.63913,3.62884,3.63247 2016-11-03,3.63123,3.63601,3.62799,3.63122 2016-11-04,3.62788,3.63701,3.62522,3.6326 2016-11-07,3.63345,3.63569,3.62908,3.63271 2016-11-08,3.63272,3.63492,3.62909,3.63284 2016-11-09,3.63165,3.64984,3.61707,3.63148 2016-11-10,3.63195,3.63825,3.62659,3.6323 2016-11-11,3.63006,3.6471,3.62788,3.63267 2016-11-14,3.63305,3.63775,3.62626,3.63144 2016-11-15,3.63367,3.63894,3.62458,3.63439 2016-11-16,3.63437,3.64052,3.62624,3.63328 2016-11-17,3.63216,3.64251,3.6267,3.63341 2016-11-18,3.63409,3.64196,3.62871,3.63528 2016-11-21,3.6328,3.64145,3.6302,3.63381 2016-11-22,3.63185,3.641,3.62848,3.63302 2016-11-23,3.63431,3.63857,3.62712,3.63392 2016-11-24,3.63385,3.63937,3.62881,3.63367 2016-11-25,3.63407,3.63906,3.62931,3.63336 2016-11-28,3.63421,3.64251,3.63096,3.63536 2016-11-29,3.63572,3.64239,3.63018,3.63639 2016-11-30,3.63647,3.64284,3.62503,3.63882 2016-12-01,3.63558,3.64466,3.63138,3.63714 2016-12-02,3.63663,3.64554,3.6316,3.63549 2016-12-05,3.64486,3.64595,3.62643,3.63555 2016-12-06,3.63516,3.63981,3.62936,3.63568 2016-12-07,3.63482,3.63921,3.6303,3.63477 2016-12-08,3.63289,3.66119,3.60993,3.63572 2016-12-09,3.63677,3.6391,3.63,3.6356 2016-12-12,3.63439,3.63889,3.62857,3.63536 2016-12-13,3.63526,3.63989,3.62864,3.63246 2016-12-14,3.63392,3.64196,3.60735,3.63461 2016-12-15,3.63289,3.64037,3.61889,3.63494 2016-12-16,3.63616,3.6414,3.62909,3.63574 2016-12-19,3.636,3.63841,3.62886,3.63413 2016-12-20,3.63436,3.63933,3.61699,3.63298 2016-12-21,3.63363,3.6418,3.63068,3.63595 2016-12-22,3.634,3.64326,3.63021,3.63435 2016-12-23,3.63511,3.63928,3.63203,3.63424 2016-12-27,3.63626,3.63788,3.6317,3.6334 2016-12-28,3.6346,3.64081,3.63074,3.6343 2016-12-29,3.63544,3.64102,3.63105,3.63542 2016-12-30,3.63505,3.67991,3.62385,3.63326 2017-01-02,3.63482,3.63767,3.6263,3.63458 2017-01-03,3.63513,3.6416,3.62229,3.6344 2017-01-04,3.6343,3.64164,3.62916,3.63413 2017-01-05,3.63465,3.64642,3.62586,3.63246 2017-01-06,3.63437,3.64233,3.62053,3.63527 2017-01-09,3.63506,3.63942,3.63045,3.63613 2017-01-10,3.6352,3.63978,3.63029,3.63498 2017-01-11,3.634,3.64977,3.62458,3.63661 2017-01-12,3.63493,3.64213,3.62937,3.63415 2017-01-13,3.63434,3.63905,3.62098,3.63354 2017-01-16,3.63635,3.6376,3.62809,3.63193 2017-01-17,3.63286,3.63926,3.62804,3.63432 2017-01-18,3.63379,3.63779,3.62883,3.63004 2017-01-19,3.63396,3.64175,3.61472,3.63323 2017-01-20,3.63226,3.64079,3.62697,3.63491 2017-01-23,3.63433,3.63879,3.62828,3.63492 2017-01-24,3.6347,3.63888,3.63002,3.63297 2017-01-25,3.6341,3.63759,3.63019,3.63439 2017-01-26,3.63452,3.63741,3.62668,3.63425 2017-01-27,3.63447,3.64088,3.62927,3.63254 2017-01-30,3.63267,3.63739,3.62624,3.63294 2017-01-31,3.63349,3.64377,3.6293,3.63337 2017-02-01,3.63431,3.64664,3.62442,3.63219 2017-02-02,3.63319,3.63704,3.62822,3.63352 2017-02-03,3.63183,3.6465,3.62283,3.63268 2017-02-06,3.63307,3.63805,3.62927,3.63344 2017-02-07,3.6344,3.63726,3.62768,3.63432 2017-02-08,3.63435,3.63886,3.63019,3.63559 2017-02-09,3.63418,3.63947,3.62542,3.63478 2017-02-10,3.6339,3.63856,3.6312,3.63384 2017-02-13,3.63386,3.63874,3.63052,3.63375 2017-02-14,3.63286,3.63896,3.62239,3.63239 2017-02-15,3.63273,3.6397,3.62359,3.63512 2017-02-16,3.63523,3.63954,3.6302,3.63389 2017-02-17,3.63381,3.63925,3.6309,3.63366 2017-02-20,3.63439,3.63762,3.63256,3.63502 2017-02-21,3.63428,3.63968,3.62962,3.63496 2017-02-22,3.6366,3.6506,3.63108,3.63291 2017-02-23,3.63527,3.63847,3.63097,3.63615 2017-02-24,3.63442,3.63851,3.63055,3.63503 2017-02-27,3.6344,3.6399,3.63068,3.63599 2017-02-28,3.6356,3.64124,3.62829,3.63533 2017-03-01,3.63509,3.64007,3.63106,3.63557 2017-03-02,3.63484,3.6393,3.63214,3.63582 2017-03-03,3.63475,3.64291,3.62899,3.63651 2017-03-06,3.63727,3.6423,3.62865,3.63616 2017-03-07,3.63568,3.63762,3.63246,3.63552 2017-03-08,3.6365,3.63806,3.62834,3.63487 2017-03-09,3.63509,3.64896,3.62942,3.6348 2017-03-10,3.63449,3.64646,3.63019,3.63387 2017-03-13,3.63635,3.63845,3.63199,3.63468 2017-03-14,3.63491,3.63923,3.63118,3.63426 2017-03-15,3.63513,3.65808,3.62622,3.63536 2017-03-16,3.63434,3.63976,3.63205,3.63381 2017-03-17,3.63421,3.63889,3.62778,3.63393 2017-03-20,3.63456,3.63735,3.63129,3.63345 2017-03-21,3.63427,3.63985,3.62994,3.634 2017-03-22,3.63296,3.6368,3.6298,3.63322 2017-03-23,3.63279,3.6368,3.63011,3.63336 2017-03-24,3.6336,3.6383,3.62994,3.63194 2017-03-27,3.63256,3.63635,3.62874,3.63215 2017-03-28,3.63184,3.64715,3.62805,3.633 2017-03-29,3.6322,3.63561,3.61992,3.63407 2017-03-30,3.6318,3.66503,3.62847,3.6508 2017-03-31,3.64838,3.66351,3.63058,3.63237 2017-04-03,3.63287,3.64249,3.63035,3.63563 2017-04-04,3.63767,3.64598,3.63236,3.63462 2017-04-05,3.63808,3.64411,3.63106,3.63728 2017-04-06,3.63666,3.63944,3.56992,3.57959 2017-04-07,3.58015,3.59718,3.56611,3.57441 2017-04-10,3.57541,3.58157,3.56371,3.5796 2017-04-11,3.57946,3.59589,3.57338,3.58618 2017-04-12,3.58723,3.59755,3.57937,3.58985 2017-04-13,3.5897,3.59633,3.58459,3.58749 2017-04-14,3.58757,3.59072,3.58156,3.58738 2017-04-17,3.59093,3.59256,3.57815,3.5823 2017-04-18,3.58485,3.60939,3.58187,3.6012 2017-04-19,3.60207,3.61646,3.59666,3.61445 2017-04-20,3.61369,3.63309,3.6104,3.61657 2017-04-21,3.61391,3.63023,3.61301,3.61776 2017-04-24,3.60457,3.62103,3.59508,3.60728 2017-04-25,3.6072,3.61463,3.5978,3.60802 2017-04-26,3.60809,3.6288,3.60494,3.61517 2017-04-27,3.61507,3.63803,3.61213,3.63385 2017-04-28,3.63461,3.63624,3.60522,3.60937 2017-05-02,3.60858,3.62434,3.60858,3.61786 2017-05-03,3.61956,3.62089,3.59074,3.59768 2017-05-04,3.59607,3.61272,3.59196,3.60762 2017-05-05,3.60794,3.61244,3.59048,3.59605 2017-05-08,3.59823,3.60238,3.57877,3.58331 2017-05-09,3.58445,3.59097,3.57537,3.57816 2017-05-10,3.57798,3.58935,3.5679,3.57198 2017-05-11,3.57076,3.5794,3.56811,3.57213 2017-05-12,3.5709,3.57839,3.56716,3.56913 2017-05-15,3.57029,3.57408,3.55502,3.55659 2017-05-16,3.55736,3.56033,3.54155,3.54428 2017-05-17,3.54584,3.56495,3.54461,3.56175 2017-05-18,3.56283,3.59288,3.55997,3.57199 2017-05-19,3.57404,3.57529,3.55323,3.5597 2017-05-22,3.56544,3.56942,3.55139,3.56191 2017-05-23,3.56091,3.56804,3.54443,3.55151 2017-05-24,3.55131,3.56444,3.55016,3.55651 2017-05-25,3.55468,3.56241,3.54673,3.55102 2017-05-26,3.54932,3.55917,3.54466,3.55568 2017-05-29,3.55354,3.56435,3.5491,3.56361 2017-05-30,3.56406,3.56887,3.55257,3.55722 2017-05-31,3.55708,3.56387,3.53941,3.54262 2017-06-01,3.54247,3.55185,3.53628,3.54011 2017-06-02,3.5404,3.56199,3.53529,3.54147 2017-06-05,3.53859,3.54328,3.53402,3.53683 2017-06-06,3.5374,3.54562,3.53538,3.53827 2017-06-07,3.53821,3.5489,3.52864,3.53784 2017-06-08,3.53756,3.54018,3.52593,3.5335 2017-06-09,3.53418,3.53834,3.51659,3.5209 2017-06-12,3.52465,3.52724,3.51891,3.52307 2017-06-13,3.52244,3.52814,3.5118,3.51548 2017-06-14,3.51526,3.53417,3.50452,3.51907 2017-06-15,3.52223,3.53807,3.50812,3.53062 2017-06-16,3.53099,3.53686,3.51754,3.52254 2017-06-19,3.51852,3.52718,3.51201,3.52055 2017-06-20,3.51857,3.54216,3.51666,3.53527 2017-06-21,3.53289,3.54133,3.5263,3.53731 2017-06-22,3.53437,3.53979,3.52892,3.53761 2017-06-23,3.53419,3.53938,3.52964,3.53225 2017-06-26,3.53344,3.53831,3.52471,3.5379 2017-06-27,3.53789,3.54407,3.52872,3.5401 2017-06-28,3.53536,3.54977,3.51392,3.53536 2017-06-29,3.5349,3.54256,3.51739,3.5263 2017-06-30,3.52442,3.53138,3.50825,3.51279 2017-07-03,3.50898,3.51659,3.50607,3.51384 2017-07-04,3.51387,3.51694,3.50813,3.51599 2017-07-05,3.51588,3.519,3.50397,3.50822 2017-07-06,3.5087,3.52046,3.50557,3.51667 2017-07-07,3.51475,3.51982,3.5005,3.50813 2017-07-10,3.5088,3.51282,3.50248,3.5086 2017-07-11,3.50732,3.52293,3.50522,3.51161 2017-07-12,3.51109,3.51811,3.5018,3.51222 2017-07-13,3.50922,3.51617,3.50398,3.51082 2017-07-14,3.51088,3.51624,3.49949,3.50682 2017-07-17,3.50834,3.51143,3.50254,3.50682 2017-07-18,3.50658,3.51561,3.50336,3.51279 2017-07-19,3.51129,3.51494,3.49771,3.508 2017-07-20,3.50843,3.52123,3.4961,3.50308 2017-07-21,3.50249,3.51013,3.49576,3.5036 2017-07-24,3.50213,3.50603,3.49595,3.50417 2017-07-25,3.50284,3.50669,3.49412,3.50133 2017-07-26,3.50076,3.51453,3.49495,3.49893 2017-07-27,3.5009,3.51219,3.49631,3.50545 2017-07-28,3.50249,3.51205,3.49846,3.50522 2017-07-31,3.50369,3.51787,3.50041,3.50557 2017-08-01,3.50788,3.5218,3.50569,3.51635 2017-08-02,3.51857,3.52174,3.50593,3.50981 2017-08-03,3.50785,3.51294,3.48136,3.50303 2017-08-04,3.50144,3.52057,3.49514,3.507 2017-08-07,3.50931,3.51892,3.50571,3.51369 2017-08-08,3.51288,3.51918,3.50971,3.515 2017-08-09,3.51407,3.52292,3.50794,3.52064 2017-08-10,3.5187,3.5246,3.50988,3.51998 2017-08-11,3.52032,3.53428,3.50936,3.51828 2017-08-14,3.51935,3.52099,3.50916,3.51187 2017-08-15,3.51469,3.52222,3.50349,3.51638 2017-08-16,3.51364,3.51805,3.49526,3.5047 2017-08-17,3.50351,3.50771,3.49092,3.50541 2017-08-18,3.50537,3.5152,3.50208,3.50735 2017-08-21,3.5058,3.51269,3.50358,3.51051 2017-08-22,3.51156,3.51353,3.50507,3.50809 2017-08-23,3.50895,3.51683,3.50348,3.51176 2017-08-24,3.51247,3.51535,3.50505,3.51116 2017-08-25,3.5105,3.52713,3.50111,3.50946 2017-08-28,3.50664,3.51188,3.50552,3.50723 2017-08-29,3.5072,3.51858,3.50334,3.50829 2017-08-30,3.50961,3.51248,3.49535,3.50357 2017-08-31,3.50202,3.51723,3.50057,3.51152 2017-09-01,3.51172,3.52459,3.49256,3.50233 2017-09-04,3.50016,3.50973,3.4992,3.50552 2017-09-05,3.50544,3.51353,3.49975,3.50947 2017-09-06,3.50901,3.51386,3.50369,3.50718 2017-09-07,3.5081,3.52129,3.49927,3.51157 2017-09-08,3.51057,3.52161,3.50459,3.50858 2017-09-11,3.50836,3.51097,3.50085,3.50681 2017-09-12,3.50621,3.5146,3.50409,3.50932 2017-09-13,3.50743,3.51431,3.50488,3.50804 2017-09-14,3.50941,3.51644,3.49313,3.50361 2017-09-15,3.50339,3.51057,3.50066,3.50633 2017-09-18,3.50755,3.51278,3.50114,3.50931 2017-09-19,3.50951,3.51573,3.49841,3.50774 2017-09-20,3.50811,3.51335,3.48803,3.50672 2017-09-21,3.50793,3.51262,3.50178,3.50456 2017-09-22,3.50414,3.50777,3.49625,3.49912 2017-09-25,3.50173,3.50599,3.49525,3.501 2017-09-26,3.50085,3.50517,3.49304,3.49909 2017-09-27,3.49777,3.50594,3.49001,3.4979 2017-09-28,3.49725,3.50488,3.49393,3.49748 2017-09-29,3.4962,3.50064,3.48325,3.49115 2017-10-02,3.49132,3.49808,3.48156,3.48693 2017-10-03,3.48697,3.48938,3.48092,3.48251 2017-10-04,3.48387,3.48647,3.4674,3.47348 2017-10-05,3.47118,3.47567,3.46433,3.46976 2017-10-06,3.46858,3.48622,3.45887,3.48087 2017-10-09,3.47912,3.48344,3.47421,3.47758 2017-10-10,3.4777,3.4841,3.47217,3.47615 2017-10-11,3.47655,3.48132,3.47357,3.47628 2017-10-12,3.47682,3.48009,3.47119,3.47595 2017-10-13,3.47542,3.48667,3.46547,3.46778 2017-10-16,3.46883,3.47037,3.45626,3.46424 2017-10-17,3.46528,3.4684,3.4537,3.45956 2017-10-18,3.45942,3.4617,3.44794,3.45491 2017-10-19,3.45501,3.46101,3.44495,3.45652 2017-10-20,3.45578,3.45972,3.44056,3.44592 2017-10-23,3.44602,3.45299,3.4398,3.4469 2017-10-24,3.44773,3.4517,3.43384,3.44062 2017-10-25,3.43991,3.44502,3.43399,3.43819 2017-10-26,3.43714,3.45807,3.42361,3.45222 2017-10-27,3.44941,3.46661,3.4402,3.445 2017-10-30,3.44569,3.45241,3.44071,3.44854 2017-10-31,3.44821,3.45223,3.44328,3.44613 2017-11-01,3.44731,3.44936,3.42884,3.43367 2017-11-02,3.4355,3.45923,3.42652,3.44937 2017-11-03,3.45061,3.45801,3.44159,3.44985 2017-11-06,3.45034,3.45322,3.43281,3.43458 2017-11-07,3.43407,3.4417,3.43082,3.43281 2017-11-08,3.43372,3.44014,3.42986,3.43757 2017-11-09,3.43654,3.43972,3.42652,3.42964 2017-11-10,3.43172,3.43641,3.42867,3.4352 2017-11-13,3.43513,3.43851,3.43013,3.43687 2017-11-14,3.43537,3.44802,3.43045,3.44077 2017-11-15,3.4414,3.45489,3.43869,3.44594 2017-11-16,3.44442,3.44806,3.4303,3.43693 2017-11-17,3.43559,3.44241,3.43269,3.43601 2017-11-20,3.43297,3.44146,3.42972,3.43133 2017-11-21,3.43273,3.43566,3.42433,3.42554 2017-11-22,3.42662,3.42893,3.42009,3.42403 2017-11-23,3.42357,3.42873,3.41407,3.41629 2017-11-24,3.41606,3.42241,3.41348,3.4189 2017-11-27,3.41964,3.42115,3.41255,3.41734 2017-11-28,3.41932,3.42782,3.41354,3.42491 2017-11-29,3.4241,3.42819,3.41963,3.42549 2017-11-30,3.42422,3.43363,3.41921,3.42844 2017-12-01,3.42748,3.43982,3.42446,3.43323 2017-12-04,3.43609,3.44317,3.42825,3.44141 2017-12-05,3.44063,3.45226,3.43269,3.44543 2017-12-06,3.44708,3.45387,3.44105,3.44277 2017-12-07,3.44406,3.44564,3.43369,3.43708 2017-12-08,3.43613,3.43888,3.42879,3.43383 2017-12-11,3.43618,3.44567,3.43058,3.43965 2017-12-12,3.44051,3.44947,3.43739,3.44417 2017-12-13,3.4438,3.45443,3.43938,3.44641 2017-12-14,3.4486,3.45579,3.44438,3.45239 2017-12-15,3.45332,3.45582,3.44629,3.45098 2017-12-18,3.44929,3.45789,3.44722,3.45095 2017-12-19,3.45209,3.45797,3.44328,3.45021 2017-12-20,3.45035,3.45585,3.44353,3.44958 2017-12-21,3.44982,3.46186,3.44834,3.45555 2017-12-22,3.45274,3.46699,3.44413,3.45826 2017-12-26,3.45847,3.46619,3.4568,3.46162 2017-12-27,3.45822,3.48613,3.45729,3.48336 2017-12-28,3.44859,3.4538,3.43249,3.43597 2017-12-29,3.43491,3.43973,3.42596,3.43236 2018-01-02,3.42968,3.43812,3.42263,3.42626 2018-01-03,3.42557,3.43728,3.42191,3.42521 2018-01-04,3.4256,3.43158,3.42001,3.42401 2018-01-05,3.42938,3.44489,3.4243,3.42793 2018-01-08,3.42959,3.43228,3.42435,3.43124 2018-01-09,3.43095,3.43474,3.42539,3.43145 2018-01-10,3.431,3.44124,3.42935,3.43207 2018-01-11,3.43063,3.44614,3.42258,3.42486 2018-01-12,3.42588,3.43594,3.41964,3.42513 2018-01-15,3.42764,3.43552,3.42214,3.42709 2018-01-16,3.42844,3.43233,3.41099,3.41425 2018-01-17,3.41324,3.42451,3.40289,3.40789 2018-01-18,3.40698,3.41477,3.40307,3.40537 2018-01-19,3.40533,3.41985,3.40066,3.40975 2018-01-22,3.41319,3.41648,3.40792,3.41325 2018-01-23,3.41333,3.41737,3.40698,3.41079 2018-01-24,3.41092,3.41456,3.40481,3.41004 2018-01-25,3.41041,3.41999,3.38846,3.40604 2018-01-26,3.40617,3.41207,3.39485,3.39932 2018-01-29,3.40201,3.40741,3.39536,3.39933 2018-01-30,3.40103,3.40881,3.39798,3.40023 2018-01-31,3.40228,3.40484,3.38955,3.39566 2018-02-01,3.39779,3.40022,3.38013,3.38575 2018-02-02,3.38516,3.39279,3.37571,3.38851 2018-02-05,3.38966,3.39432,3.37235,3.38953 2018-02-06,3.38647,3.39773,3.38305,3.38929 2018-02-07,3.38756,3.39604,3.38404,3.39339 2018-02-08,3.39386,3.41187,3.38545,3.40834 2018-02-09,3.40864,3.41473,3.39796,3.4064 2018-02-12,3.40946,3.41277,3.4014,3.40756 2018-02-13,3.40578,3.41231,3.40275,3.40555 2018-02-14,3.4054,3.41909,3.38683,3.40586 2018-02-15,3.40394,3.41138,3.39863,3.40291 2018-02-16,3.40321,3.4073,3.39424,3.4031 2018-02-19,3.40627,3.40696,3.39502,3.39744 2018-02-20,3.39703,3.40493,3.3938,3.40198 2018-02-21,3.40083,3.40952,3.39542,3.40443 2018-02-22,3.40496,3.40832,3.39439,3.40423 2018-02-23,3.40397,3.40788,3.39768,3.40313 2018-02-26,3.4033,3.41348,3.40094,3.4077 2018-02-27,3.40698,3.4181,3.40398,3.41534 2018-02-28,3.41406,3.41757,3.40724,3.41264 2018-03-01,3.41483,3.42064,3.40731,3.41551 2018-03-02,3.41332,3.41874,3.40524,3.4056 2018-03-05,3.40648,3.41694,3.4015,3.41216 2018-03-06,3.41193,3.41677,3.40335,3.40739 2018-03-07,3.40804,3.41583,3.40609,3.41207 2018-03-08,3.41206,3.42629,3.40478,3.41145 2018-03-09,3.4115,3.42258,3.40815,3.41937 2018-03-12,3.42017,3.42283,3.41402,3.41758 2018-03-13,3.41646,3.42583,3.41439,3.42164 2018-03-14,3.42319,3.42452,3.41207,3.41516 2018-03-15,3.41433,3.41691,3.40905,3.4111 2018-03-16,3.41033,3.41668,3.40717,3.41099 2018-03-19,3.41143,3.42035,3.41,3.41326 2018-03-20,3.41306,3.41643,3.40897,3.41119 2018-03-21,3.41125,3.42229,3.40236,3.40989 2018-03-22,3.40964,3.41586,3.4042,3.41179 2018-03-23,3.40905,3.4164,3.40661,3.41005 2018-03-26,3.41271,3.42109,3.40691,3.416 2018-03-27,3.41747,3.42173,3.41253,3.41767 2018-03-28,3.41866,3.42051,3.411,3.4157 2018-03-29,3.41301,3.41695,3.40051,3.40613 2018-03-30,3.40296,3.40651,3.39151,3.3987 2018-04-02,3.3992,3.40707,3.39595,3.4025 2018-04-03,3.40084,3.40591,3.39407,3.39751 2018-04-04,3.39799,3.40417,3.39394,3.39917 2018-04-05,3.39596,3.40537,3.3941,3.40002 2018-04-06,3.40047,3.40872,3.39694,3.40735 2018-04-09,3.40534,3.40833,3.3986,3.40022 2018-04-10,3.40213,3.41162,3.38971,3.3958 2018-04-11,3.39751,3.40384,3.39426,3.40115 2018-04-12,3.39939,3.40363,3.393,3.39786 2018-04-13,3.39792,3.40192,3.39115,3.39568 2018-04-16,3.39567,3.40025,3.38743,3.39172 2018-04-17,3.39081,3.39605,3.38686,3.39323 2018-04-18,3.39243,3.4003,3.38829,3.39661 2018-04-19,3.39332,3.40407,3.39182,3.40023 2018-04-20,3.39951,3.40989,3.39559,3.40499 2018-04-23,3.40345,3.41532,3.40124,3.41324 2018-04-24,3.4113,3.41905,3.40965,3.41401 2018-04-25,3.4154,3.41897,3.41024,3.41628 2018-04-26,3.41454,3.42319,3.40877,3.41431 2018-04-27,3.41697,3.42245,3.41313,3.41775 2018-04-30,3.4166,3.43691,3.41413,3.43369 2018-05-01,3.43325,3.46005,3.43041,3.44563 2018-05-02,3.44188,3.45079,3.42574,3.43671 2018-05-03,3.4343,3.44022,3.41773,3.41915 2018-05-04,3.42169,3.4304,3.41391,3.4199 2018-05-07,3.41632,3.42703,3.41353,3.42508 2018-05-08,3.42535,3.43604,3.41731,3.43046 2018-05-09,3.4277,3.43926,3.42701,3.43115 2018-05-10,3.43138,3.43357,3.41346,3.416 2018-05-11,3.41887,3.42581,3.41295,3.42028 2018-05-14,3.4189,3.4239,3.41611,3.42182 2018-05-15,3.42088,3.43902,3.41808,3.43097 2018-05-16,3.43202,3.43405,3.42061,3.42334 2018-05-17,3.42603,3.44082,3.42189,3.43477 2018-05-18,3.43289,3.44816,3.42842,3.4432 2018-05-21,3.44004,3.45536,3.43805,3.44698 2018-05-22,3.4473,3.45588,3.43933,3.44478 2018-05-23,3.44531,3.47041,3.44145,3.45816 2018-05-24,3.4577,3.47014,3.4543,3.46145 2018-05-25,3.45995,3.46946,3.44816,3.45519 2018-05-28,3.45178,3.45807,3.44445,3.45687 2018-05-29,3.45011,3.48664,3.44915,3.48234 2018-05-30,3.48338,3.48696,3.46542,3.47139 2018-05-31,3.47381,3.47967,3.45606,3.46865 2018-06-01,3.46745,3.47351,3.45863,3.46621 2018-06-04,3.46536,3.46926,3.44899,3.45392 2018-06-05,3.44959,3.45483,3.43406,3.43947 2018-06-06,3.43956,3.45158,3.43509,3.44674 2018-06-07,3.44884,3.46216,3.43739,3.45414 2018-06-08,3.45542,3.47497,3.45354,3.45709 2018-06-11,3.45722,3.45994,3.43822,3.44157 2018-06-12,3.43996,3.44909,3.43382,3.44501 2018-06-13,3.44657,3.45486,3.43025,3.44363 2018-06-14,3.44932,3.45787,3.43316,3.45772 2018-06-15,3.45365,3.46194,3.44499,3.45374 2018-06-18,3.44349,3.46301,3.44302,3.45917 2018-06-19,3.45786,3.47028,3.45534,3.46677 2018-06-20,3.46667,3.47024,3.45089,3.46514 2018-06-21,3.46648,3.48665,3.46088,3.46834 2018-06-22,3.46844,3.46844,3.46147,3.46147 2018-06-25,3.46102,3.48563,3.45727,3.47385 2018-06-26,3.47558,3.48137,3.46675,3.47382 2018-06-27,3.47344,3.487,3.45322,3.47592 2018-06-28,3.47776,3.49795,3.47471,3.47979 2018-06-29,3.47916,3.49876,3.47029,3.48413 2018-07-02,3.48414,3.50693,3.48165,3.49838 2018-07-03,3.49577,3.51061,3.49577,3.50345 2018-07-04,3.50391,3.5065,3.48799,3.49106 2018-07-05,3.49508,3.49707,3.47487,3.47487 2018-07-06,3.47954,3.49112,3.4707,3.47663 2018-07-09,3.47324,3.47564,3.465,3.46766 2018-07-10,3.46557,3.48509,3.46193,3.46375 2018-07-11,3.46404,3.48474,3.46132,3.47901 2018-07-12,3.47845,3.48402,3.47211,3.47658 2018-07-13,3.47719,3.48244,3.47232,3.47434 2018-07-16,3.4741,3.47561,3.46824,3.46988 2018-07-17,3.47057,3.47498,3.46394,3.46892 2018-07-18,3.4686,3.47253,3.4619,3.46566 2018-07-19,3.46704,3.48791,3.46416,3.47855 2018-07-20,3.48062,3.48306,3.46615,3.471 2018-07-23,3.47376,3.47819,3.46241,3.46787 2018-07-24,3.46348,3.47535,3.44444,3.44562 2018-07-25,3.44536,3.45269,3.43713,3.43987 2018-07-26,3.43932,3.44651,3.43276,3.44219 2018-07-27,3.43968,3.44478,3.43524,3.44238 2018-07-30,3.43836,3.44491,3.43504,3.4365 2018-07-31,3.4371,3.44005,3.4294,3.43134 2018-08-01,3.43274,3.43828,3.42929,3.43375 2018-08-02,3.43357,3.44627,3.42828,3.44424 2018-08-03,3.44093,3.45124,3.43542,3.43896 2018-08-06,3.44452,3.44637,3.43722,3.43933 2018-08-07,3.44228,3.44317,3.43315,3.43455 2018-08-08,3.43453,3.43734,3.42896,3.43383 2018-08-09,3.43349,3.43916,3.42473,3.43184 2018-08-10,3.43215,3.44989,3.41725,3.44386 2018-08-13,3.44306,3.45975,3.43805,3.4572 2018-08-14,3.44985,3.45905,3.44218,3.44868 2018-08-15,3.44652,3.46995,3.43842,3.45633 2018-08-16,3.45694,3.46382,3.44302,3.45238 2018-08-17,3.452,3.45527,3.44363,3.44368 2018-08-20,3.44589,3.45606,3.44096,3.45071 2018-08-21,3.45137,3.46127,3.44488,3.45025 2018-08-22,3.45121,3.45584,3.44438,3.44931 2018-08-23,3.44862,3.45623,3.44389,3.44939 2018-08-24,3.45112,3.46859,3.44614,3.45356 2018-08-27,3.45437,3.4573,3.44481,3.44628 2018-08-28,3.44793,3.45273,3.44326,3.44833 2018-08-29,3.44626,3.46041,3.4442,3.44993 2018-08-30,3.45303,3.45912,3.44917,3.45686 2018-08-31,3.45615,3.46196,3.44566,3.45954 2018-09-03,3.45324,3.4581,3.45095,3.45335 2018-09-04,3.45354,3.45687,3.44618,3.45188 2018-09-05,3.4522,3.4635,3.44833,3.45207 2018-09-06,3.45253,3.4579,3.43978,3.44965 2018-09-07,3.44919,3.45327,3.4349,3.44421 2018-09-10,3.44444,3.44737,3.43492,3.43834 2018-09-11,3.43967,3.44134,3.43147,3.4381 2018-09-12,3.43855,3.44115,3.42011,3.4299 2018-09-13,3.43074,3.43224,3.41698,3.42102 2018-09-14,3.42135,3.42257,3.4097,3.41356 2018-09-17,3.41391,3.416,3.409,3.41047 2018-09-18,3.41124,3.41494,3.40406,3.40767 2018-09-19,3.40849,3.42312,3.40378,3.41908 2018-09-20,3.41879,3.43357,3.41783,3.42666 2018-09-21,3.42762,3.43365,3.41865,3.43112 2018-09-24,3.43032,3.44866,3.42926,3.43305 2018-09-25,3.43238,3.43909,3.42895,3.43265 2018-09-26,3.4331,3.44754,3.42756,3.43673 2018-09-27,3.43798,3.45129,3.43206,3.44408 2018-09-28,3.44602,3.45942,3.43822,3.4555 2018-10-01,3.45485,3.46501,3.44864,3.46241 2018-10-02,3.45592,3.47076,3.45592,3.46007 2018-10-03,3.46025,3.46908,3.44284,3.45006 2018-10-04,3.44978,3.46332,3.44736,3.45899 2018-10-05,3.45817,3.462,3.44574,3.45309 2018-10-08,3.45275,3.45859,3.44831,3.45579 2018-10-09,3.4566,3.46525,3.45176,3.45958 2018-10-10,3.46006,3.47228,3.45734,3.47197 2018-10-11,3.4705,3.47466,3.45848,3.45941 2018-10-12,3.46101,3.46391,3.4512,3.45796 2018-10-15,3.45528,3.46225,3.45289,3.46074 2018-10-16,3.46112,3.46615,3.45613,3.46131 2018-10-17,3.46174,3.46773,3.46008,3.4642 2018-10-18,3.46294,3.47454,3.46039,3.46958 2018-10-19,3.46726,3.47464,3.46283,3.46689 2018-10-22,3.46877,3.47043,3.4596,3.46214 2018-10-23,3.4606,3.46762,3.45291,3.45578 2018-10-24,3.45466,3.46763,3.44817,3.46743 2018-10-25,3.46718,3.469,3.45699,3.46671 2018-10-26,3.46644,3.47058,3.45825,3.4618 2018-10-29,3.461,3.47134,3.45554,3.46786 2018-10-30,3.46673,3.47264,3.46317,3.46961 2018-10-31,3.46938,3.47977,3.46748,3.47701 2018-11-01,3.47745,3.47925,3.45982,3.46297 2018-11-02,3.46167,3.46669,3.45091,3.46052 2018-11-05,3.46007,3.46813,3.45628,3.459 2018-11-06,3.46001,3.46907,3.45735,3.46756 2018-11-07,3.46681,3.47461,3.45904,3.46973 2018-11-08,3.46958,3.47518,3.46129,3.4693 2018-11-09,3.46984,3.48034,3.46659,3.47788 2018-11-12,3.47889,3.48304,3.47195,3.47574 2018-11-13,3.47289,3.48187,3.47175,3.47606 2018-11-14,3.47957,3.49254,3.4752,3.4872 2018-11-15,3.48584,3.49172,3.47288,3.48533 2018-11-16,3.48618,3.49054,3.47824,3.48298 2018-11-19,3.48281,3.48986,3.47855,3.48787 2018-11-20,3.48604,3.49565,3.48425,3.48632 2018-11-21,3.48783,3.49078,3.48016,3.48406 2018-11-22,3.48563,3.48988,3.47881,3.48377 2018-11-23,3.48418,3.48663,3.46925,3.4721 2018-11-26,3.47393,3.47685,3.46606,3.47634 2018-11-27,3.47606,3.48262,3.46932,3.47504 2018-11-28,3.47581,3.5059,3.47072,3.47572 2018-11-29,3.47559,3.4843,3.47335,3.47923 2018-11-30,3.47914,3.48308,3.47302,3.4827 2018-12-03,3.47878,3.48676,3.46863,3.47503 2018-12-04,3.47491,3.47839,3.46759,3.47535 2018-12-05,3.47483,3.47764,3.46601,3.47177 2018-12-06,3.47256,3.47502,3.46363,3.46713 2018-12-07,3.46913,3.47912,3.4572,3.46404 2018-12-10,3.46728,3.46837,3.45941,3.46538 2018-12-11,3.46508,3.46853,3.45927,3.46367 2018-12-12,3.4643,3.47329,3.46017,3.46388 2018-12-13,3.46269,3.4649,3.45356,3.45946 2018-12-14,3.45942,3.46099,3.45207,3.45458 2018-12-17,3.45561,3.45959,3.44961,3.45228 2018-12-18,3.45191,3.45548,3.44152,3.44827 2018-12-19,3.44757,3.45523,3.43546,3.44873 2018-12-20,3.45024,3.45902,3.44587,3.45419 2018-12-21,3.45131,3.46647,3.44938,3.46022 2018-12-24,3.46361,3.47318,3.45942,3.46742 2018-12-26,3.46591,3.47404,3.4602,3.46886 2018-12-27,3.46818,3.47292,3.4531,3.46162 2018-12-28,3.46028,3.46343,3.44379,3.44628 2018-12-31,3.44872,3.45549,3.44119,3.44419 2019-01-02,3.44569,3.45403,3.43998,3.4514 2019-01-03,3.45126,3.45642,3.43332,3.43659 2019-01-04,3.43429,3.44381,3.42016,3.42307 2019-01-07,3.4256,3.42903,3.41838,3.42256 2019-01-08,3.42501,3.43616,3.41982,3.43381 2019-01-09,3.43244,3.44701,3.42931,3.43212 2019-01-10,3.43323,3.4359,3.42173,3.42605 2019-01-11,3.42693,3.43153,3.42113,3.42441 2019-01-14,3.42457,3.4287,3.42066,3.42279 2019-01-15,3.42278,3.4289,3.41393,3.42241 2019-01-16,3.42208,3.43013,3.41916,3.4216 2019-01-17,3.42113,3.42535,3.41728,3.42121 2019-01-18,3.42181,3.42882,3.42006,3.42708 2019-01-21,3.42591,3.4311,3.42504,3.42552 2019-01-22,3.4272,3.43716,3.4248,3.43409 2019-01-23,3.4325,3.4447,3.43089,3.44285 2019-01-24,3.44163,3.45022,3.43423,3.44584 2019-01-25,3.44585,3.44972,3.43516,3.44108 2019-01-28,3.43772,3.45351,3.43563,3.45157 2019-01-29,3.4508,3.45807,3.44701,3.45293 2019-01-30,3.45148,3.46828,3.44641,3.4527 2019-01-31,3.45194,3.45546,3.44417,3.44972 2019-02-01,3.45013,3.45285,3.43566,3.44342 2019-02-04,3.44486,3.44986,3.43927,3.44206 2019-02-05,3.44076,3.44731,3.43838,3.44483 2019-02-06,3.44482,3.45966,3.44251,3.45657 2019-02-07,3.45672,3.46055,3.45247,3.45711 2019-02-08,3.45389,3.46184,3.45145,3.46139 2019-02-11,3.45851,3.46857,3.45697,3.46829 2019-02-12,3.46598,3.47102,3.45892,3.46515 2019-02-13,3.46544,3.46647,3.45356,3.45779 2019-02-14,3.4591,3.4649,3.45131,3.45713 2019-02-15,3.45657,3.46044,3.44033,3.44091 2019-02-18,3.44164,3.44987,3.43754,3.44699 2019-02-19,3.44718,3.45173,3.4385,3.44205 2019-02-20,3.44173,3.44644,3.43296,3.43837 2019-02-21,3.43923,3.44393,3.43281,3.43814 2019-02-22,3.43544,3.4423,3.43443,3.43732 2019-02-25,3.43816,3.44079,3.43237,3.43717 2019-02-26,3.43652,3.44399,3.43417,3.43504 2019-02-27,3.43584,3.4413,3.43379,3.43514 2019-02-28,3.43714,3.43881,3.4264,3.4351 2019-03-01,3.43538,3.44021,3.43115,3.43834 2019-03-04,3.4351,3.43867,3.43223,3.4359 2019-03-05,3.43584,3.43657,3.43012,3.43481 2019-03-06,3.43407,3.43648,3.42474,3.43086 2019-03-07,3.43059,3.4385,3.4207,3.43523 2019-03-08,3.43643,3.44284,3.43277,3.43758 2019-03-11,3.43641,3.44244,3.43497,3.4382 2019-03-12,3.43886,3.44481,3.43701,3.44018 2019-03-13,3.43989,3.44435,3.43735,3.44092 2019-03-14,3.43977,3.44149,3.43644,3.43897 2019-03-15,3.43996,3.44239,3.43357,3.43427 2019-03-18,3.42511,3.43779,3.42399,3.43166 2019-03-19,3.43187,3.43593,3.42956,3.43338 2019-03-20,3.4333,3.45387,3.43171,3.43706 2019-03-21,3.43576,3.44355,3.43372,3.43994 2019-03-22,3.43903,3.45402,3.42057,3.45137 2019-03-25,3.45181,3.45383,3.44518,3.45141 2019-03-26,3.45061,3.45397,3.4456,3.44905 2019-03-27,3.4481,3.45757,3.44527,3.45123 2019-03-28,3.45173,3.4602,3.44906,3.4586 2019-03-29,3.4578,3.46309,3.45291,3.45889 2019-04-01,3.45532,3.46056,3.45083,3.45171 2019-04-02,3.45294,3.45537,3.44621,3.44791 2019-04-03,3.44745,3.45046,3.43922,3.44254 2019-04-04,3.44231,3.44823,3.437,3.43774 2019-04-05,3.43813,3.43996,3.42903,3.43495 2019-04-08,3.4353,3.43712,3.42943,3.43283 2019-04-09,3.43199,3.43496,3.42923,3.43348 2019-04-10,3.43348,3.43498,3.42445,3.42822 2019-04-11,3.42842,3.43352,3.42656,3.43086 2019-04-12,3.43153,3.43538,3.42809,3.43254 2019-04-15,3.43194,3.43659,3.42931,3.4344 2019-04-16,3.43517,3.44153,3.42976,3.4399 2019-04-17,3.43911,3.44139,3.43387,3.43678 2019-04-18,3.4372,3.44345,3.42736,3.44241 2019-04-22,3.44068,3.44522,3.43857,3.44437 2019-04-23,3.44276,3.45015,3.44231,3.4476 2019-04-24,3.44699,3.45202,3.44293,3.44823 2019-04-25,3.44762,3.45092,3.44465,3.44514 2019-04-26,3.44602,3.44743,3.4366,3.44191 2019-04-29,3.44326,3.44545,3.43728,3.43899 2019-04-30,3.4406,3.4439,3.43078,3.43372 2019-05-01,3.43423,3.43819,3.42214,3.43362 2019-05-02,3.43254,3.44484,3.43048,3.44285 2019-05-03,3.44289,3.44823,3.43919,3.44321 2019-05-06,3.44558,3.44707,3.4395,3.44452 2019-05-07,3.44507,3.45001,3.44143,3.44728 2019-05-08,3.44659,3.44888,3.44186,3.44661 2019-05-09,3.4469,3.45427,3.4435,3.44873 2019-05-10,3.44754,3.45027,3.4432,3.44618 2019-05-13,3.44882,3.45714,3.4466,3.44999 2019-05-14,3.45168,3.45254,3.44189,3.44869 2019-05-15,3.44965,3.46257,3.44323,3.44498 2019-05-16,3.44478,3.44752,3.43807,3.44455 2019-05-17,3.44286,3.45346,3.44153,3.45143 2019-05-20,3.45015,3.4546,3.44859,3.45411 2019-05-21,3.45332,3.45985,3.45036,3.45076 2019-05-22,3.45155,3.45867,3.44918,3.45704 2019-05-23,3.45659,3.46517,3.4537,3.46325 2019-05-24,3.46354,3.46684,3.4568,3.46054 2019-05-27,3.45944,3.46378,3.45743,3.46096 2019-05-28,3.46227,3.4639,3.4573,3.46222 2019-05-29,3.46246,3.46631,3.45987,3.463 2019-05-30,3.46196,3.46382,3.4579,3.45925 2019-05-31,3.45963,3.46248,3.45525,3.46027 2019-06-03,3.46089,3.46475,3.45358,3.45482 2019-06-04,3.45616,3.4575,3.44062,3.44127 2019-06-05,3.444,3.44559,3.43053,3.4366 2019-06-06,3.4369,3.44767,3.42742,3.435 2019-06-07,3.43214,3.44835,3.42643,3.43018 2019-06-10,3.43113,3.43537,3.42683,3.43119 2019-06-11,3.43164,3.43855,3.42759,3.43055 2019-06-12,3.42992,3.43492,3.42356,3.42678 2019-06-13,3.42666,3.42811,3.42161,3.4226 2019-06-14,3.42325,3.42449,3.41439,3.42107 2019-06-17,3.42116,3.42621,3.4179,3.42439 2019-06-18,3.42375,3.43722,3.4163,3.42869 2019-06-19,3.42973,3.44072,3.42797,3.43206 2019-06-20,3.43362,3.43703,3.42459,3.42942 2019-06-21,3.42905,3.43731,3.42625,3.43116 2019-06-24,3.43165,3.4328,3.42216,3.4239 2019-06-25,3.42623,3.42708,3.40315,3.41092 2019-06-26,3.41118,3.419,3.40335,3.40638 2019-06-27,3.40775,3.41312,3.40482,3.40948 2019-06-28,3.40915,3.41395,3.40426,3.40705 2019-07-01,3.40729,3.41541,3.40359,3.41053 2019-07-02,3.41072,3.41468,3.40548,3.40942 2019-07-03,3.41016,3.41507,3.40531,3.40954 2019-07-04,3.40984,3.41344,3.4058,3.41249 2019-07-05,3.41308,3.42124,3.4068,3.41874 2019-07-08,3.41713,3.42356,3.41408,3.42092 2019-07-09,3.41929,3.42603,3.41707,3.42496 2019-07-10,3.42209,3.43512,3.42193,3.42719 2019-07-11,3.42772,3.43303,3.42417,3.42906 2019-07-12,3.42913,3.43159,3.42504,3.4285 2019-07-15,3.42765,3.43076,3.42305,3.42666 2019-07-16,3.42749,3.42973,3.42174,3.42688 2019-07-17,3.42635,3.43417,3.42543,3.43105 2019-07-18,3.43174,3.43324,3.41931,3.42149 2019-07-19,3.42157,3.42467,3.41309,3.42103 2019-07-22,3.42065,3.42308,3.41796,3.42189 2019-07-23,3.42128,3.42518,3.41931,3.42384 2019-07-24,3.42378,3.42493,3.41545,3.41685 2019-07-25,3.41706,3.42957,3.40912,3.42006 2019-07-26,3.42053,3.42604,3.41744,3.42376 2019-07-29,3.42398,3.43817,3.42358,3.43567 2019-07-30,3.43645,3.43983,3.43312,3.4366 2019-07-31,3.43663,3.44896,3.42793,3.43974 2019-08-01,3.4418,3.4558,3.4384,3.45495 2019-08-02,3.45556,3.46005,3.44463,3.44792 2019-08-05,3.45033,3.45919,3.4478,3.45827 2019-08-06,3.46036,3.46245,3.4448,3.44835 2019-08-07,3.44862,3.45677,3.44398,3.453 2019-08-08,3.4519,3.46735,3.45116,3.45664 2019-08-09,3.45906,3.46431,3.454,3.46221 2019-08-12,3.4615,3.46632,3.45596,3.46324 2019-08-13,3.46266,3.46472,3.4532,3.46182 2019-08-14,3.46201,3.47223,3.45843,3.47 2019-08-15,3.46762,3.47354,3.46093,3.46234 2019-08-16,3.46446,3.46593,3.44819,3.45248 2019-08-19,3.4523,3.46238,3.44989,3.45907 2019-08-20,3.46031,3.46514,3.45791,3.45931 2019-08-21,3.45817,3.46377,3.45269,3.45925 2019-08-22,3.45948,3.46444,3.45536,3.45883 2019-08-23,3.45837,3.47446,3.4535,3.47016 2019-08-26,3.46867,3.47401,3.45578,3.45977 2019-08-27,3.46161,3.4679,3.45564,3.46567 2019-08-28,3.46409,3.4727,3.46329,3.47099 2019-08-29,3.47073,3.47893,3.46549,3.47223 2019-08-30,3.473,3.48378,3.46863,3.48066 2019-09-02,3.48306,3.48306,3.47067,3.4732 2019-09-03,3.47296,3.47603,3.46322,3.46555 2019-09-04,3.46506,3.47197,3.45811,3.46737 2019-09-05,3.46765,3.47026,3.46091,3.46266 2019-09-06,3.46342,3.46853,3.45872,3.46217 2019-09-09,3.46479,3.47382,3.46395,3.4668 2019-09-10,3.46634,3.46949,3.46337,3.46621 2019-09-11,3.46646,3.47386,3.46447,3.47089 2019-09-12,3.46957,3.48085,3.44618,3.46285 2019-09-13,3.46225,3.46692,3.45686,3.46375 2019-09-16,3.46202,3.46867,3.46069,3.46224 2019-09-17,3.46297,3.47483,3.46007,3.46929 2019-09-18,3.46853,3.47171,3.45689,3.46501 2019-09-19,3.46597,3.472,3.46495,3.4685 2019-09-20,3.4681,3.47266,3.46238,3.46301 2019-09-23,3.46485,3.4721,3.4595,3.4668 2019-09-24,3.46628,3.4701,3.46192,3.46508 2019-09-25,3.46558,3.46968,3.44868,3.45124 2019-09-26,3.45234,3.469,3.44891,3.46112 2019-09-27,3.45897,3.46553,3.45737,3.46242 2019-09-30,3.4613,3.46528,3.45111,3.45483 2019-10-01,3.45565,3.45995,3.44568,3.45382 2019-10-02,3.45297,3.45764,3.44427,3.45427 2019-10-03,3.45381,3.45709,3.44101,3.44414 2019-10-04,3.44334,3.45286,3.44127,3.4469 2019-10-07,3.44594,3.45505,3.44507,3.45091 2019-10-08,3.45092,3.4597,3.44856,3.45311 2019-10-09,3.45356,3.46368,3.45021,3.45576 2019-10-10,3.4568,3.46843,3.45305,3.45837 2019-10-11,3.46088,3.46568,3.44897,3.45268 2019-10-14,3.45371,3.46217,3.45362,3.45957 2019-10-15,3.45872,3.46682,3.44782,3.45126 2019-10-16,3.45146,3.4593,3.44316,3.44831 2019-10-17,3.4485,3.452,3.43329,3.44189 2019-10-18,3.44066,3.4447,3.42839,3.42916 2019-10-21,3.4324,3.4353,3.42277,3.42496 2019-10-22,3.42523,3.42581,3.41787,3.4214 2019-10-23,3.42248,3.43519,3.42094,3.42732 2019-10-24,3.42738,3.43478,3.42257,3.42784 2019-10-25,3.42718,3.4291,3.42001,3.42178 2019-10-28,3.42121,3.42436,3.40907,3.41591 2019-10-29,3.41648,3.42435,3.41623,3.41989 2019-10-30,3.41945,3.42085,3.40866,3.41762 2019-10-31,3.41741,3.41926,3.4116,3.41553 2019-11-01,3.41535,3.42133,3.40715,3.41432 2019-11-04,3.41643,3.41894,3.41248,3.41816 2019-11-05,3.41762,3.42072,3.41258,3.41377 2019-11-06,3.41519,3.41928,3.4107,3.41856 2019-11-07,3.41642,3.41991,3.40729,3.41711 2019-11-08,3.41523,3.42099,3.40903,3.41175 2019-11-11,3.41171,3.41613,3.41032,3.4136 2019-11-12,3.41398,3.42112,3.41111,3.42083 2019-11-13,3.41898,3.42832,3.41774,3.42227 2019-11-14,3.42239,3.42751,3.41695,3.4257 2019-11-15,3.42294,3.43022,3.42191,3.42438 2019-11-18,3.42431,3.42819,3.42188,3.42267 2019-11-19,3.42221,3.42436,3.41882,3.41975 2019-11-20,3.42035,3.42196,3.4143,3.41537 2019-11-21,3.41558,3.42023,3.41145,3.41844 2019-11-22,3.41769,3.42069,3.40844,3.41136 2019-11-25,3.41244,3.41484,3.40843,3.41457 2019-11-26,3.41313,3.41743,3.41058,3.41362 2019-11-27,3.41443,3.41987,3.41165,3.41665 2019-11-28,3.41702,3.4243,3.41623,3.42198 2019-11-29,3.42266,3.4241,3.41174,3.41982 2019-12-02,3.41816,3.42501,3.41596,3.41977 2019-12-03,3.41993,3.42243,3.41466,3.41687 2019-12-04,3.4164,3.42236,3.41146,3.42108 2019-12-05,3.41867,3.42168,3.41459,3.41972 2019-12-06,3.41967,3.42093,3.4106,3.41534 2019-12-09,3.41838,3.41989,3.41397,3.41667 2019-12-10,3.41644,3.41846,3.41258,3.41603 2019-12-11,3.41689,3.4178,3.41066,3.41346 2019-12-12,3.41324,3.42155,3.40713,3.42155 2019-12-13,3.41447,3.41852,3.40132,3.41128 2019-12-16,3.41112,3.41473,3.40195,3.4068 2019-12-17,3.40418,3.41292,3.40297,3.40407 2019-12-18,3.40399,3.41465,3.40155,3.41088 2019-12-19,3.40926,3.41322,3.4011,3.40294 2019-12-20,3.40067,3.40784,3.39978,3.40622 2019-12-23,3.40506,3.41833,3.405,3.41171 2019-12-24,3.41294,3.41854,3.40841,3.41692 2019-12-26,3.414,3.41544,3.40399,3.40791 2019-12-27,3.41177,3.42038,3.40557,3.41077 2019-12-30,3.40723,3.41312,3.40063,3.4011 2019-12-31,3.4013,3.40409,3.39789,3.40282 2020-01-02,3.40214,3.40488,3.38758,3.392 2020-01-03,3.39016,3.39748,3.38607,3.39204 2020-01-06,3.39458,3.39843,3.3762,3.37749 2020-01-07,3.38018,3.38509,3.37582,3.3785 2020-01-08,3.37838,3.38358,3.37302,3.37581 2020-01-09,3.37606,3.38379,3.37481,3.37805 2020-01-10,3.37813,3.38775,3.37637,3.38025 2020-01-13,3.38145,3.38242,3.373,3.37345 2020-01-14,3.37349,3.37479,3.36409,3.36969 2020-01-15,3.36719,3.37106,3.3527,3.35671 2020-01-16,3.35735,3.37277,3.35572,3.36777 2020-01-17,3.36909,3.37063,3.36307,3.36691 2020-01-20,3.36438,3.36813,3.35594,3.35798 2020-01-21,3.35904,3.36329,3.35215,3.36075 2020-01-22,3.35911,3.37079,3.3566,3.36343 2020-01-23,3.36424,3.3728,3.35997,3.36713 2020-01-24,3.36842,3.36952,3.35865,3.36791 2020-01-27,3.36677,3.38221,3.36597,3.38069 2020-01-28,3.38047,3.38293,3.37035,3.3764 2020-01-29,3.37543,3.38208,3.37117,3.37865 2020-01-30,3.37875,3.38393,3.37252,3.37879 2020-01-31,3.37843,3.38147,3.36891,3.37533 2020-02-03,3.37283,3.37727,3.36574,3.37206 2020-02-04,3.37312,3.37449,3.35807,3.35853 2020-02-05,3.35983,3.36094,3.34787,3.35696 2020-02-06,3.35616,3.35941,3.33014,3.34391 2020-02-07,3.34436,3.35865,3.3423,3.35213 2020-02-10,3.35143,3.35301,3.34634,3.34992 2020-02-11,3.34966,3.35062,3.33405,3.33511 2020-02-12,3.33749,3.33821,3.32039,3.32489 2020-02-13,3.32444,3.33216,3.32318,3.32992 2020-02-14,3.32865,3.33342,3.31595,3.33106 2020-02-17,3.32865,3.33353,3.31684,3.32492 2020-02-18,3.32504,3.34498,3.32295,3.34018 2020-02-19,3.34175,3.3448,3.33629,3.34001 2020-02-20,3.3415,3.36164,3.33813,3.35602 2020-02-21,3.35575,3.36618,3.34986,3.35601 2020-02-24,3.35698,3.38543,3.34941,3.38185 2020-02-25,3.38088,3.38539,3.37154,3.38021 2020-02-26,3.38166,3.39682,3.37814,3.39348 2020-02-27,3.39251,3.39931,3.37807,3.38897 2020-02-28,3.38762,3.41847,3.38637,3.40559 2020-03-02,3.41146,3.4279,3.39305,3.41234 2020-03-03,3.41411,3.42622,3.38134,3.4029 2020-03-04,3.40101,3.40292,3.38081,3.38544 2020-03-05,3.385,3.40305,3.38307,3.39811 2020-03-06,3.39906,3.41454,3.38885,3.40347 2020-03-09,3.40789,3.43818,3.40013,3.42208 2020-03-10,3.42861,3.44276,3.40566,3.43117 2020-03-11,3.42778,3.45445,3.42593,3.45312 2020-03-12,3.45038,3.53119,3.44911,3.50701 2020-03-13,3.50789,3.52664,3.47712,3.51972 2020-03-16,3.52121,3.66703,3.50818,3.65715 2020-03-17,3.65862,3.6668,3.57709,3.6308 2020-03-18,3.63072,3.72403,3.60889,3.71143 2020-03-19,3.70632,3.74651,3.68084,3.7144 2020-03-20,3.71557,3.72963,3.604,3.65223 2020-03-23,3.65534,3.73206,3.64394,3.72052 2020-03-24,3.72048,3.7383,3.68528,3.71348 2020-03-25,3.71318,3.72332,3.65825,3.67 2020-03-26,3.67068,3.69859,3.63868,3.64103 2020-03-27,3.64003,3.6714,3.63426,3.66313 2020-03-30,3.66078,3.68525,3.64742,3.6574 2020-03-31,3.65864,3.68219,3.64531,3.66697 2020-04-01,3.66634,3.69741,3.65596,3.68501 2020-04-02,3.68763,3.71229,3.66915,3.68606 2020-04-03,3.68928,3.72941,3.67802,3.72605 2020-04-06,3.71523,3.71899,3.68288,3.6953 2020-04-07,3.69441,3.69962,3.63072,3.63664 2020-04-08,3.636,3.65368,3.62066,3.63542 2020-04-09,3.6372,3.64247,3.59801,3.61964 2020-04-13,3.61096,3.62286,3.60067,3.60306 2020-04-14,3.60001,3.60743,3.585,3.59634 2020-04-15,3.5953,3.63423,3.59252,3.61963 2020-04-16,3.62359,3.65731,3.6174,3.64485 2020-04-17,3.64059,3.66668,3.62522,3.64962 2020-04-20,3.64772,3.68114,3.64386,3.67391 2020-04-21,3.67288,3.69706,3.66561,3.69185 2020-04-22,3.68797,3.71157,3.67868,3.70096 2020-04-23,3.70114,3.71063,3.68324,3.68976 2020-04-24,3.68767,3.69004,3.64866,3.65164 2020-04-27,3.6455,3.66984,3.63178,3.65985 2020-04-28,3.65986,3.66931,3.63752,3.64515 2020-04-29,3.64566,3.65276,3.63087,3.63183 2020-04-30,3.6345,3.65097,3.62412,3.63347 2020-05-01,3.63414,3.65876,3.63094,3.65075 2020-05-04,3.64792,3.65653,3.62577,3.63086 2020-05-05,3.62821,3.63679,3.60992,3.62558 2020-05-06,3.62026,3.63981,3.6141,3.63159 2020-05-07,3.63261,3.66367,3.62791,3.651 2020-05-08,3.65421,3.66304,3.64662,3.65108 2020-05-11,3.65786,3.70319,3.64062,3.68974 2020-05-12,3.68848,3.70159,3.66882,3.68211 2020-05-13,3.68275,3.69517,3.66691,3.68366 2020-05-14,3.68571,3.71519,3.68149,3.70259 2020-05-15,3.70294,3.72403,3.67967,3.71773 2020-05-18,3.71448,3.71742,3.69863,3.70828 2020-05-19,3.70894,3.7124,3.67821,3.68819 2020-05-20,3.68744,3.69165,3.65915,3.66499 2020-05-21,3.66509,3.67002,3.63165,3.63651 2020-05-22,3.63891,3.66859,3.63236,3.66283 2020-05-25,3.65633,3.66739,3.64725,3.65395 2020-05-26,3.65449,3.65577,3.62131,3.62372 2020-05-27,3.62444,3.65149,3.60919,3.6362 2020-05-28,3.63685,3.64487,3.61259,3.62291 2020-05-29,3.62328,3.62818,3.60562,3.61116 2020-06-01,3.61047,3.61643,3.58355,3.58862 2020-06-02,3.59214,3.59972,3.55813,3.5688 2020-06-03,3.56515,3.57798,3.55248,3.57292 2020-06-04,3.5708,3.6043,3.55816,3.57846 2020-06-05,3.57717,3.58054,3.54676,3.56954 2020-06-08,3.56922,3.57977,3.55844,3.5668 2020-06-09,3.56764,3.58455,3.55601,3.56326 2020-06-10,3.5617,3.58657,3.55084,3.56313 2020-06-11,3.56279,3.5931,3.56098,3.58423 2020-06-12,3.58702,3.59839,3.57037,3.58843 2020-06-15,3.59065,3.60763,3.56998,3.57404 2020-06-16,3.57701,3.58394,3.55229,3.572 2020-06-17,3.56995,3.57461,3.55556,3.56779 2020-06-18,3.56574,3.58459,3.56411,3.57918 2020-06-19,3.5812,3.58663,3.57212,3.57588 2020-06-22,3.56974,3.58497,3.56958,3.57639 2020-06-23,3.57815,3.58674,3.56617,3.57174 2020-06-24,3.57161,3.58994,3.56624,3.58829 2020-06-25,3.58542,3.60623,3.57973,3.58207 2020-06-26,3.58501,3.60345,3.57961,3.5936 2020-06-29,3.59314,3.60957,3.58691,3.59221 2020-06-30,3.59609,3.60455,3.56962,3.57902 2020-07-01,3.57896,3.58261,3.56751,3.56855 2020-07-02,3.57092,3.57953,3.56168,3.56862 2020-07-03,3.57115,3.58304,3.56643,3.58115 2020-07-06,3.58057,3.58863,3.57427,3.58096 2020-07-07,3.58132,3.59146,3.57677,3.58698 2020-07-08,3.5846,3.59828,3.57459,3.57704 2020-07-09,3.57891,3.58983,3.56891,3.57733 2020-07-10,3.57944,3.58934,3.57466,3.58122 2020-07-13,3.58169,3.58958,3.57456,3.58172 2020-07-14,3.58161,3.58989,3.57563,3.5826 2020-07-15,3.5825,3.58512,3.56944,3.58205 2020-07-16,3.58272,3.58998,3.57927,3.58596 2020-07-17,3.58537,3.58933,3.57662,3.57788 2020-07-20,3.58182,3.58501,3.56597,3.57441 2020-07-21,3.5761,3.57958,3.53743,3.53902 2020-07-22,3.53968,3.55344,3.53381,3.54327 2020-07-23,3.546,3.55163,3.52478,3.53443 2020-07-24,3.53608,3.54164,3.5217,3.52876 2020-07-27,3.527,3.5471,3.51623,3.51749 2020-07-28,3.51839,3.53389,3.51371,3.53183 2020-07-29,3.52973,3.5358,3.5126,3.51845 2020-07-30,3.52014,3.53774,3.51708,3.52356 2020-07-31,3.52301,3.53359,3.51107,3.52581 2020-08-03,3.52487,3.5385,3.51971,3.52707 2020-08-04,3.52882,3.53189,3.5049,3.50677 2020-08-05,3.50978,3.51158,3.49746,3.50187 2020-08-06,3.50206,3.5367,3.4963,3.53212 2020-08-07,3.52908,3.54404,3.52223,3.53282 2020-08-10,3.53303,3.53436,3.51403,3.51762 2020-08-11,3.52078,3.52484,3.50532,3.51284 2020-08-12,3.512,3.52178,3.50328,3.51013 2020-08-13,3.5108,3.51455,3.50147,3.50983 2020-08-14,3.50847,3.51222,3.5005,3.5015 2020-08-17,3.5054,3.51657,3.49899,3.50806 2020-08-18,3.50873,3.51714,3.50238,3.5065 2020-08-19,3.50691,3.51088,3.49363,3.5059 2020-08-20,3.50475,3.51117,3.49534,3.49892 2020-08-21,3.49877,3.50967,3.4915,3.5027 2020-08-24,3.50192,3.51006,3.49745,3.50753 2020-08-25,3.50514,3.52118,3.50226,3.51607 2020-08-26,3.51771,3.53392,3.5121,3.52977 2020-08-27,3.52961,3.54563,3.5111,3.53143 2020-08-28,3.532,3.53493,3.50662,3.51127 2020-08-31,3.50979,3.53442,3.50546,3.52887 2020-09-01,3.52563,3.53505,3.51305,3.52674 2020-09-02,3.52718,3.54416,3.52288,3.53783 2020-09-03,3.53886,3.55433,3.53032,3.54776 2020-09-04,3.54518,3.56389,3.54518,3.55618 2020-09-07,3.55913,3.57181,3.55468,3.55808 2020-09-08,3.55878,3.56945,3.55743,3.56591 2020-09-09,3.56365,3.57553,3.55815,3.56016 2020-09-10,3.56192,3.58785,3.55802,3.57454 2020-09-11,3.574,3.57611,3.56363,3.57137 2020-09-14,3.574,3.58942,3.56608,3.58345 2020-09-15,3.58387,3.60948,3.57732,3.59813 2020-09-16,3.59694,3.60197,3.57481,3.59066 2020-09-17,3.59391,3.60034,3.58756,3.5912 2020-09-18,3.59164,3.59688,3.58278,3.59419 2020-09-21,3.59492,3.66176,3.58951,3.64351 2020-09-22,3.64881,3.6583,3.61501,3.61654 2020-09-23,3.61886,3.63263,3.60961,3.62242 2020-09-24,3.62596,3.65065,3.62123,3.64611 2020-09-25,3.64403,3.65123,3.62304,3.64144 2020-09-28,3.64885,3.65803,3.63682,3.65484 2020-09-29,3.65572,3.66127,3.63738,3.65283 2020-09-30,3.64831,3.66217,3.63055,3.63682 2020-10-01,3.63795,3.63895,3.60526,3.60872 2020-10-02,3.60993,3.64955,3.60555,3.64592 2020-10-05,3.64696,3.65011,3.63807,3.64144 2020-10-06,3.64284,3.64424,3.61087,3.6346 2020-10-07,3.63582,3.6455,3.62308,3.64057 2020-10-08,3.64013,3.65697,3.63618,3.65586 2020-10-09,3.65584,3.65603,3.62895,3.62968 2020-10-12,3.63795,3.65655,3.6286,3.6513 2020-10-13,3.65229,3.68146,3.64909,3.67685 2020-10-14,3.67684,3.69085,3.66056,3.66543 2020-10-15,3.66236,3.67962,3.66171,3.67481 2020-10-16,3.67355,3.6821,3.65094,3.6704 2020-10-19,3.67076,3.67827,3.65687,3.66627 2020-10-20,3.66288,3.66707,3.64738,3.64912 2020-10-21,3.64683,3.66102,3.63966,3.65862 2020-10-22,3.65881,3.66975,3.65103,3.65731 2020-10-23,3.65737,3.66666,3.64771,3.65971 2020-10-26,3.65687,3.67225,3.65434,3.66964 2020-10-27,3.6692,3.6809,3.66315,3.67181 2020-10-28,3.67229,3.69355,3.66732,3.6844 2020-10-29,3.68519,3.69016,3.66725,3.67568 2020-10-30,3.67654,3.68254,3.65427,3.65833 2020-11-02,3.66202,3.66483,3.63681,3.64001 2020-11-03,3.64037,3.64398,3.59892,3.60212 2020-11-04,3.60627,3.63675,3.58827,3.609 2020-11-05,3.60696,3.60843,3.57329,3.57564 2020-11-06,3.57852,3.59073,3.56348,3.56691 2020-11-09,3.56595,3.57655,3.54423,3.5602 2020-11-10,3.56145,3.56505,3.54507,3.54942 2020-11-11,3.55078,3.55957,3.54415,3.54951 2020-11-12,3.55055,3.56448,3.54831,3.56218 2020-11-13,3.56147,3.56785,3.54761,3.54872 2020-11-16,3.54901,3.55275,3.53191,3.54804 2020-11-17,3.54859,3.56603,3.54136,3.55786 2020-11-18,3.55703,3.55934,3.53528,3.53871 2020-11-19,3.53714,3.5433,3.53295,3.53456 2020-11-20,3.53512,3.54198,3.52111,3.5372 2020-11-23,3.53654,3.5413,3.5275,3.53367 2020-11-24,3.53533,3.53677,3.50973,3.51185 2020-11-25,3.51404,3.52647,3.50813,3.51118 2020-11-26,3.51133,3.52038,3.5079,3.51354 2020-11-27,3.51411,3.52512,3.50953,3.51774 2020-11-30,3.51862,3.53537,3.51235,3.52824 2020-12-01,3.52878,3.53432,3.52086,3.53074 2020-12-02,3.53033,3.55264,3.52688,3.54447 2020-12-03,3.54351,3.55668,3.54202,3.54706 2020-12-04,3.54946,3.56856,3.54579,3.55824 2020-12-07,3.56069,3.56872,3.55326,3.55942 2020-12-08,3.56148,3.56266,3.53825,3.53869 2020-12-09,3.53937,3.54139,3.5149,3.53424 2020-12-10,3.53162,3.54123,3.52821,3.53711 2020-12-11,3.53807,3.54566,3.53241,3.5444 2020-12-14,3.53772,3.54476,3.53057,3.54022 2020-12-15,3.53839,3.54548,3.53171,3.5349 2020-12-16,3.53622,3.54133,3.51389,3.51965 2020-12-17,3.51751,3.5261,3.50689,3.51131 2020-12-18,3.51289,3.52011,3.51055,3.51583 2020-12-21,3.51756,3.54747,3.51284,3.52167 2020-12-22,3.52243,3.54302,3.51694,3.54024 2020-12-23,3.53934,3.54926,3.52988,3.53497 2020-12-24,3.53322,3.54282,3.52217,3.52735 2020-12-28,3.52898,3.54888,3.51706,3.54244 2020-12-29,3.54163,3.5451,3.51966,3.52159 2020-12-30,3.52202,3.53219,3.51648,3.52587 2020-12-31,3.52668,3.53967,3.52048,3.5241 2021-01-04,3.52735,3.53016,3.50756,3.51988 2021-01-05,3.51948,3.52976,3.51263,3.51551 2021-01-06,3.51664,3.52636,3.50745,3.52008 2021-01-07,3.5215,3.52664,3.51184,3.52568 2021-01-08,3.5259,3.5276,3.51274,3.51734 2021-01-11,3.51701,3.53695,3.51488,3.52906 2021-01-12,3.52913,3.53213,3.51623,3.51837 2021-01-13,3.51956,3.52476,3.51148,3.5156 2021-01-14,3.51878,3.5234,3.51158,3.51515 2021-01-15,3.5146,3.52661,3.51208,3.51555 2021-01-18,3.5192,3.52547,3.51375,3.51626 2021-01-19,3.51693,3.52165,3.51071,3.51596 2021-01-20,3.5162,3.51943,3.50242,3.50739 2021-01-21,3.51078,3.51541,3.50366,3.5058 2021-01-22,3.50788,3.51672,3.50572,3.50939 2021-01-25,3.51032,3.51957,3.50191,3.51674 2021-01-26,3.51559,3.52463,3.49812,3.50323 2021-01-27,3.50317,3.50968,3.48909,3.50565 2021-01-28,3.50618,3.51727,3.50047,3.50433 2021-01-29,3.50461,3.51014,3.49195,3.50044 2021-02-01,3.49853,3.50249,3.48658,3.48912 2021-02-02,3.49019,3.49115,3.4771,3.48146 2021-02-03,3.48513,3.48975,3.4794,3.48132 2021-02-04,3.48233,3.48983,3.47504,3.47586 2021-02-05,3.47629,3.47812,3.46589,3.46755 2021-02-08,3.47076,3.47127,3.45149,3.45354 2021-02-09,3.45697,3.46417,3.44948,3.4601 2021-02-10,3.46161,3.48015,3.46002,3.46446 2021-02-11,3.47093,3.47399,3.46154,3.46263 2021-02-12,3.46316,3.46754,3.45754,3.46074 2021-02-15,3.46247,3.46516,3.44943,3.45315 2021-02-16,3.45368,3.47369,3.45017,3.47221 2021-02-17,3.47078,3.48248,3.46691,3.47375 2021-02-18,3.47465,3.49449,3.46476,3.48488 2021-02-19,3.4866,3.48735,3.47262,3.48063 2021-02-22,3.48256,3.4949,3.47671,3.48502 2021-02-23,3.48405,3.48678,3.47612,3.47797 2021-02-24,3.47928,3.50291,3.47311,3.50035 2021-02-25,3.50019,3.53166,3.49887,3.52794 2021-02-26,3.52523,3.53335,3.50993,3.51822 2021-03-01,3.52291,3.52764,3.50496,3.52243 2021-03-02,3.5153,3.52952,3.51267,3.52274 2021-03-03,3.52134,3.52429,3.51063,3.52191 2021-03-04,3.52129,3.53612,3.51531,3.52819 2021-03-05,3.52842,3.5499,3.52692,3.53971 2021-03-08,3.54374,3.55568,3.53839,3.55309 2021-03-09,3.55216,3.5537,3.51991,3.52317 2021-03-10,3.52525,3.53416,3.51821,3.52503 2021-03-11,3.52701,3.53091,3.5138,3.5198 2021-03-12,3.51975,3.53012,3.51536,3.51997 2021-03-15,3.51968,3.52616,3.51593,3.52086 2021-03-16,3.52145,3.52528,3.51116,3.51412 2021-03-17,3.51584,3.53188,3.50571,3.51072 2021-03-18,3.50898,3.52619,3.50064,3.51659 2021-03-19,3.51515,3.51837,3.50024,3.50259 2021-03-22,3.50756,3.51435,3.49965,3.50862 2021-03-23,3.51063,3.52801,3.50304,3.52425 2021-03-24,3.52369,3.54343,3.52306,3.52896 2021-03-25,3.52877,3.53601,3.51731,3.51981 2021-03-26,3.52025,3.52237,3.50355,3.50594 2021-03-29,3.50652,3.51659,3.5032,3.5099 2021-03-30,3.50977,3.52162,3.50421,3.51767 2021-03-31,3.51752,3.51993,3.50731,3.50913 2021-04-01,3.51406,3.51696,3.50355,3.50737 2021-04-05,3.50914,3.51094,3.49338,3.49389 2021-04-06,3.50671,3.50713,3.48795,3.49923 2021-04-07,3.50262,3.50706,3.4693,3.4773 2021-04-08,3.4756,3.48573,3.46776,3.47176 2021-04-09,3.47479,3.50367,3.471,3.49742 2021-04-12,3.50065,3.51261,3.49656,3.49867 2021-04-13,3.49894,3.50624,3.48223,3.4831 2021-04-14,3.48503,3.49201,3.48222,3.48606 2021-04-15,3.48641,3.49502,3.47563,3.48679 2021-04-16,3.48412,3.48984,3.4797,3.48453 2021-04-19,3.4865,3.49859,3.48112,3.48908 2021-04-20,3.48811,3.49116,3.48115,3.48683 2021-04-21,3.48668,3.48993,3.47651,3.47784 2021-04-22,3.47781,3.48188,3.47007,3.47712 2021-04-23,3.47729,3.48227,3.47093,3.47297 2021-04-26,3.4762,3.48048,3.46797,3.47778 2021-04-27,3.47734,3.49193,3.47497,3.48613 2021-04-28,3.48603,3.49497,3.47955,3.48355 2021-04-29,3.48247,3.48481,3.47056,3.47711 2021-04-30,3.47722,3.48372,3.47042,3.47898 2021-05-03,3.47778,3.4808,3.46316,3.46907 2021-05-04,3.46842,3.48132,3.46706,3.47567 2021-05-05,3.47842,3.48043,3.46602,3.46969 2021-05-06,3.46912,3.47809,3.45783,3.45875 2021-05-07,3.45924,3.47577,3.44568,3.44612 2021-05-10,3.45098,3.45158,3.43593,3.43918 2021-05-11,3.44316,3.44768,3.42978,3.43088 2021-05-12,3.43252,3.44529,3.41937,3.4418 2021-05-13,3.43968,3.44565,3.42388,3.42878 2021-05-14,3.43201,3.43559,3.42169,3.42194 2021-05-17,3.42568,3.4331,3.41675,3.41814 2021-05-18,3.41788,3.42467,3.41377,3.41763 2021-05-19,3.41646,3.43057,3.41543,3.42795 2021-05-20,3.42977,3.43456,3.42401,3.42851 2021-05-21,3.43013,3.43544,3.41679,3.42321 2021-05-24,3.42338,3.42463,3.41368,3.41664 2021-05-25,3.41662,3.42591,3.41412,3.4183 2021-05-26,3.41976,3.42889,3.41366,3.42067 2021-05-27,3.42008,3.42527,3.41709,3.42175 2021-05-28,3.42159,3.42682,3.41783,3.42426 2021-05-31,3.42515,3.43273,3.4178,3.41984 2021-06-01,3.42038,3.42693,3.41527,3.41771 2021-06-02,3.4181,3.43024,3.41578,3.42461 2021-06-03,3.42417,3.43162,3.41897,3.42277 2021-06-04,3.42456,3.4307,3.41654,3.41858 2021-06-07,3.42064,3.42331,3.41341,3.41703 2021-06-08,3.41658,3.42361,3.41193,3.41902 2021-06-09,3.41865,3.42225,3.41125,3.41472 2021-06-10,3.4141,3.42276,3.40498,3.40636 2021-06-11,3.41055,3.41659,3.39796,3.41566 2021-06-14,3.41719,3.42218,3.41081,3.41908 2021-06-15,3.4185,3.42845,3.41629,3.42308 2021-06-16,3.42328,3.43293,3.40271,3.42778 2021-06-17,3.42956,3.43847,3.42219,3.43668 2021-06-18,3.43586,3.44342,3.42715,3.43801 2021-06-21,3.44087,3.44308,3.42899,3.43125 2021-06-22,3.4303,3.43932,3.42695,3.42888 2021-06-23,3.43075,3.43075,3.41059,3.41245 2021-06-24,3.41697,3.42604,3.40764,3.42256 2021-06-25,3.42317,3.43212,3.41925,3.42746 2021-06-28,3.42679,3.43491,3.41834,3.42057 2021-06-29,3.41938,3.43602,3.4181,3.4292 2021-06-30,3.43095,3.43349,3.42122,3.42967 2021-07-01,3.43031,3.43796,3.42389,3.43405 2021-07-02,3.43387,3.45397,3.43002,3.43843 2021-07-05,3.4376,3.44244,3.43474,3.43935 2021-07-06,3.43972,3.45319,3.43537,3.44935 2021-07-07,3.4486,3.47464,3.44251,3.46708 2021-07-08,3.46304,3.48874,3.46298,3.47537 2021-07-09,3.47495,3.47956,3.45964,3.46319 2021-07-12,3.46406,3.46949,3.45005,3.45331 2021-07-13,3.45345,3.45376,3.43472,3.44798 2021-07-14,3.44695,3.45777,3.43681,3.44121 2021-07-15,3.44178,3.44576,3.43227,3.43723 2021-07-16,3.438,3.43966,3.42763,3.43425 2021-07-19,3.43222,3.45811,3.42985,3.45484 2021-07-20,3.45139,3.45707,3.44314,3.44855 2021-07-21,3.44864,3.45831,3.44821,3.45347 2021-07-22,3.45506,3.45662,3.43956,3.44508 2021-07-23,3.44603,3.45498,3.44371,3.44739 2021-07-26,3.44769,3.45944,3.44531,3.45324 2021-07-27,3.45122,3.46028,3.44844,3.45623 2021-07-28,3.45459,3.46018,3.43103,3.43778 2021-07-29,3.43696,3.43944,3.42323,3.42642 2021-07-30,3.42651,3.43319,3.42384,3.42794 2021-08-02,3.42907,3.43374,3.42057,3.42659 2021-08-03,3.42606,3.43071,3.42082,3.42307 2021-08-04,3.42272,3.42517,3.41105,3.42284 2021-08-05,3.42243,3.42461,3.41339,3.41626 2021-08-06,3.41729,3.42133,3.40808,3.41648 2021-08-09,3.41411,3.42165,3.40994,3.41153 2021-08-10,3.41056,3.41969,3.40698,3.4147 2021-08-11,3.41667,3.42152,3.40931,3.41353 2021-08-12,3.41277,3.41874,3.40735,3.41207 2021-08-13,3.41265,3.41918,3.41049,3.41694 2021-08-16,3.41372,3.42459,3.41231,3.42146 2021-08-17,3.41911,3.42604,3.41773,3.42262 2021-08-18,3.42297,3.43151,3.41864,3.42558 2021-08-19,3.42174,3.43639,3.421,3.43495 2021-08-20,3.43164,3.44055,3.42604,3.43573 2021-08-23,3.43556,3.43955,3.43047,3.4368 2021-08-24,3.43678,3.43716,3.42692,3.43351 2021-08-25,3.43399,3.43713,3.42906,3.4359 2021-08-26,3.43683,3.44024,3.42955,3.43386 2021-08-27,3.43522,3.44455,3.42743,3.4301 2021-08-30,3.43167,3.44163,3.42792,3.43939 2021-08-31,3.43908,3.44064,3.41515,3.41833 2021-09-01,3.41688,3.42427,3.40761,3.40998 2021-09-02,3.40936,3.41914,3.40435,3.41558 2021-09-03,3.41453,3.42652,3.40875,3.40934 2021-09-06,3.41523,3.41764,3.40916,3.41633 2021-09-07,3.41654,3.42012,3.40904,3.41353 2021-09-08,3.41458,3.41947,3.40956,3.41772 2021-09-09,3.41699,3.42373,3.41213,3.42006 2021-09-10,3.41887,3.42615,3.40038,3.40904 2021-09-13,3.40625,3.41242,3.40254,3.40986 2021-09-14,3.40933,3.42029,3.40727,3.40864 2021-09-15,3.4099,3.41448,3.4009,3.40405 2021-09-16,3.40269,3.40846,3.39534,3.40414 2021-09-17,3.40468,3.4141,3.39762,3.41292 2021-09-20,3.41086,3.42845,3.41086,3.42418 2021-09-21,3.42499,3.42669,3.41261,3.41841 2021-09-22,3.41835,3.42217,3.40422,3.41683 2021-09-23,3.41698,3.41729,3.40385,3.41381 2021-09-24,3.41377,3.42064,3.41219,3.41846 2021-09-27,3.41679,3.42472,3.41181,3.41854 2021-09-28,3.41892,3.43793,3.41647,3.42936 2021-09-29,3.43026,3.43237,3.4211,3.43084 2021-09-30,3.43276,3.43528,3.39745,3.40793 2021-10-01,3.40444,3.40926,3.39742,3.40447 2021-10-04,3.406,3.41115,3.39784,3.40777 2021-10-05,3.40741,3.41058,3.39906,3.40753 2021-10-06,3.40481,3.42492,3.40378,3.41346 2021-10-07,3.41261,3.42234,3.41016,3.41613 2021-10-08,3.41565,3.4259,3.41392,3.41985 2021-10-11,3.42278,3.42298,3.40654,3.41229 2021-10-12,3.40619,3.41819,3.40584,3.41432 2021-10-13,3.41416,3.41642,3.40519,3.41055 2021-10-14,3.41166,3.41531,3.40772,3.41252 2021-10-15,3.41081,3.41775,3.40777,3.41005 2021-10-18,3.41054,3.42574,3.40779,3.42427 2021-10-19,3.42407,3.43328,3.41759,3.42912 2021-10-20,3.42766,3.43618,3.42578,3.43143 2021-10-21,3.43151,3.45081,3.42938,3.4484 2021-10-22,3.44566,3.45371,3.44355,3.45145 2021-10-25,3.45068,3.46178,3.44887,3.45828 2021-10-26,3.45904,3.46174,3.451,3.45379 2021-10-27,3.45425,3.46063,3.45127,3.45734 2021-10-28,3.45731,3.46885,3.45321,3.4595 2021-10-29,3.46026,3.46464,3.44468,3.45061 2021-11-01,3.45501,3.4558,3.43601,3.43895 2021-11-02,3.43837,3.44161,3.43299,3.43694 2021-11-03,3.43619,3.4434,3.42471,3.43189 2021-11-04,3.42732,3.43736,3.40594,3.4087 2021-11-05,3.40917,3.41134,3.38548,3.39386 2021-11-08,3.39092,3.40148,3.38969,3.39571 2021-11-09,3.3948,3.39774,3.38306,3.39376 2021-11-10,3.39282,3.39883,3.38299,3.39107 2021-11-11,3.39053,3.40198,3.38779,3.39256 2021-11-12,3.39168,3.39924,3.38799,3.39436 2021-11-15,3.39226,3.39682,3.38482,3.3921 2021-11-16,3.39301,3.39525,3.38257,3.39402 2021-11-17,3.39285,3.3975,3.38082,3.39017 2021-11-18,3.39112,3.40239,3.38904,3.40086 2021-11-19,3.39975,3.42276,3.39443,3.41761 2021-11-22,3.41688,3.4277,3.40631,3.42267 2021-11-23,3.42196,3.43261,3.41729,3.42819 2021-11-24,3.43027,3.43428,3.42388,3.43065 2021-11-25,3.43054,3.4438,3.42226,3.43838 2021-11-26,3.43654,3.4678,3.43633,3.45584 2021-11-29,3.45149,3.45783,3.43713,3.4379 2021-11-30,3.44178,3.44939,3.42199,3.43003 2021-12-01,3.4283,3.44025,3.41585,3.4289 2021-12-02,3.42956,3.4302,3.41131,3.42169 2021-12-03,3.42174,3.42915,3.41202,3.42353 2021-12-06,3.41642,3.42297,3.41073,3.42006 2021-12-07,3.41928,3.4279,3.41446,3.42023 2021-12-08,3.4215,3.43077,3.42031,3.42525 2021-12-09,3.4242,3.42557,3.41575,3.41856 2021-12-10,3.41841,3.42134,3.40446,3.40878 2021-12-13,3.41075,3.41979,3.40696,3.41417 2021-12-14,3.41461,3.41822,3.3979,3.40297 2021-12-15,3.40358,3.40474,3.38893,3.39632 2021-12-16,3.39714,3.40911,3.39496,3.40674 2021-12-17,3.40442,3.4099,3.38571,3.39004 2021-12-20,3.39382,3.40273,3.38641,3.39462 2021-12-21,3.3938,3.399,3.38933,3.3929 2021-12-22,3.39351,3.39565,3.36871,3.37287 2021-12-23,3.37404,3.37934,3.36715,3.36728 2021-12-24,3.37113,3.37225,3.35841,3.36619 2021-12-27,3.37153,3.38144,3.36139,3.37091 2021-12-28,3.37187,3.37203,3.34742,3.35122 2021-12-29,3.34998,3.36331,3.34448,3.3539 2021-12-30,3.35598,3.36532,3.34058,3.34295 2021-12-31,3.34225,3.35041,3.33885,3.34536 2022-01-03,3.34713,3.34822,3.32891,3.33633 2022-01-04,3.3349,3.34045,3.30866,3.31404 2022-01-05,3.31426,3.31926,3.30021,3.31127 2022-01-06,3.30533,3.3166,3.29075,3.29529 2022-01-07,3.29616,3.29858,3.28229,3.2855 2022-01-10,3.28366,3.28568,3.26968,3.27371 2022-01-11,3.27381,3.29186,3.26814,3.28092 2022-01-12,3.28143,3.28975,3.26276,3.26801 2022-01-13,3.2686,3.30348,3.25922,3.2986 2022-01-14,3.29619,3.30212,3.28233,3.29467 2022-01-17,3.29227,3.29712,3.27965,3.28728 2022-01-18,3.28446,3.28764,3.27108,3.27596 2022-01-19,3.27759,3.28116,3.25807,3.26023 2022-01-20,3.26203,3.26455,3.25074,3.26171 2022-01-21,3.26142,3.28055,3.25922,3.27711 2022-01-24,3.27625,3.31586,3.26961,3.29672 2022-01-25,3.30236,3.30534,3.28022,3.29117 2022-01-26,3.29386,3.29983,3.28487,3.29741 2022-01-27,3.29763,3.30404,3.27519,3.28301 2022-01-28,3.28213,3.29174,3.27795,3.29091 2022-01-31,3.28623,3.29018,3.26457,3.27067 2022-02-01,3.26909,3.27213,3.25692,3.26398 2022-02-02,3.26278,3.26928,3.24928,3.2515 2022-02-03,3.25182,3.27689,3.23307,3.27077 2022-02-04,3.27,3.28775,3.26223,3.27027 2022-02-07,3.2654,3.27266,3.24624,3.25614 2022-02-08,3.25564,3.2668,3.24665,3.25802 2022-02-09,3.26079,3.27276,3.25532,3.26914 2022-02-10,3.26871,3.28257,3.25972,3.27241 2022-02-11,3.2715,3.30701,3.26565,3.30388 2022-02-14,3.29323,3.30946,3.28185,3.29991 2022-02-15,3.29569,3.30313,3.27094,3.27287 2022-02-16,3.27271,3.27966,3.26522,3.27217 2022-02-17,3.2733,3.28298,3.26112,3.27637 2022-02-18,3.27773,3.28051,3.26635,3.26994 2022-02-21,3.26928,3.2838,3.26013,3.28283 2022-02-22,3.28081,3.30922,3.27814,3.29901 2022-02-23,3.30008,3.31199,3.28852,3.30757 2022-02-24,3.30572,3.37564,3.30435,3.32209 2022-02-25,3.32433,3.35893,3.3085,3.32262 2022-02-28,3.35984,3.3915,3.34528,3.3825 2022-03-01,3.38356,3.43414,3.36467,3.41533 2022-03-02,3.41689,3.48612,3.41082,3.43578 2022-03-03,3.44499,3.47542,3.43563,3.46317 2022-03-04,3.46415,3.47947,3.42687,3.45352 2022-03-07,3.45827,3.48034,3.43194,3.46617 2022-03-08,3.46396,3.46954,3.37144,3.42267 2022-03-09,3.42579,3.4296,3.37481,3.39024 2022-03-10,3.38394,3.42606,3.37886,3.3833 2022-03-11,3.38607,3.39753,3.37343,3.37984 2022-03-14,3.38236,3.38475,3.33,3.34272 2022-03-15,3.34713,3.34713,3.32751,3.34153 2022-03-16,3.34124,3.34375,3.30459,3.31636 2022-03-17,3.31647,3.33277,3.31027,3.32524 2022-03-18,3.32461,3.34393,3.32031,3.33957 2022-03-21,3.33285,3.35984,3.30585,3.32161 2022-03-22,3.31979,3.3342,3.31359,3.3201 2022-03-23,3.3164,3.32229,3.29055,3.31805 2022-03-24,3.32292,3.32754,3.30902,3.32162 2022-03-25,3.32197,3.3245,3.29913,3.30411 2022-03-28,3.30915,3.32008,3.30128,3.30624 2022-03-29,3.30459,3.30687,3.28361,3.28991 2022-03-30,3.29107,3.29487,3.27891,3.28767 2022-03-31,3.28751,3.29127,3.2738,3.28304 2022-04-01,3.28279,3.28421,3.26725,3.27666 2022-04-04,3.27337,3.27707,3.26796,3.27312 2022-04-05,3.27297,3.27916,3.27026,3.27681 2022-04-06,3.27662,3.29734,3.27438,3.29041 2022-04-07,3.28875,3.30306,3.28563,3.29423 2022-04-08,3.29625,3.29882,3.28342,3.28522 2022-04-11,3.28845,3.29253,3.27915,3.28488 2022-04-12,3.28615,3.29418,3.28157,3.28676 2022-04-13,3.28731,3.29004,3.28116,3.28606 2022-04-14,3.28309,3.2878,3.27954,3.28452 2022-04-18,3.28495,3.29349,3.28398,3.28474 2022-04-19,3.28782,3.28921,3.27878,3.28755 2022-04-20,3.28609,3.28773,3.27535,3.27698 2022-04-21,3.278,3.28316,3.27133,3.27478 2022-04-22,3.27571,3.27676,3.26681,3.27286 2022-04-25,3.27033,3.29005,3.26889,3.27664 2022-04-26,3.27652,3.30442,3.27466,3.30433 2022-04-27,3.30338,3.30398,3.28853,3.29576 2022-04-28,3.29599,3.30435,3.28657,3.30213 2022-04-29,3.3026,3.31391,3.29464,3.31003 2022-05-02,3.30929,3.32349,3.30325,3.32048 2022-05-03,3.31837,3.32509,3.31071,3.31257 2022-05-04,3.316,3.3182,3.30092,3.3053 2022-05-05,3.30833,3.31317,3.29122,3.30563 2022-05-06,3.30377,3.36841,3.28931,3.36275 2022-05-09,3.36335,3.37644,3.35094,3.36537 2022-05-10,3.36382,3.3689,3.34682,3.3613 2022-05-11,3.36127,3.42374,3.3517,3.41635 2022-05-12,3.41308,3.42471,3.34542,3.35331 2022-05-13,3.35107,3.35673,3.32143,3.32708 2022-05-16,3.3244,3.32887,3.31755,3.32484 2022-05-17,3.32408,3.32533,3.31542,3.32127 2022-05-18,3.31945,3.32267,3.30634,3.31713 2022-05-19,3.31285,3.32353,3.30852,3.31664 2022-05-20,3.31729,3.31948,3.30829,3.30844 2022-05-23,3.30606,3.31228,3.29937,3.31102 2022-05-24,3.31055,3.31939,3.3008,3.31096 2022-05-25,3.30912,3.32186,3.30559,3.3154 2022-05-26,3.31811,3.32276,3.31147,3.31861 2022-05-27,3.32025,3.32274,3.31561,3.32039 2022-05-30,3.31858,3.32423,3.31729,3.31996 2022-05-31,3.32081,3.32518,3.31964,3.32207 2022-06-01,3.32255,3.3273,3.32096,3.32475 2022-06-02,3.32575,3.32626,3.31351,3.31688 2022-06-03,3.3189,3.32302,3.31549,3.31671 2022-06-06,3.31604,3.32534,3.31357,3.32334 2022-06-07,3.32265,3.32843,3.32135,3.32655 2022-06-08,3.32752,3.32842,3.30433,3.32094 2022-06-09,3.32064,3.32246,3.31387,3.31973 2022-06-10,3.31572,3.32292,3.31546,3.32048 2022-06-13,3.32076,3.32789,3.31912,3.32674 2022-06-14,3.32398,3.32784,3.3192,3.32408 2022-06-15,3.3253,3.32828,3.31856,3.32475 2022-06-16,3.3244,3.32822,3.32255,3.32516 2022-06-17,3.32503,3.32735,3.31811,3.32502 2022-06-20,3.32135,3.32689,3.31743,3.31972 2022-06-21,3.31812,3.32184,3.3139,3.32159 2022-06-22,3.31881,3.32887,3.31504,3.32545 2022-06-23,3.32383,3.32887,3.32073,3.32572 2022-06-24,3.32678,3.32849,3.32238,3.32503 2022-06-27,3.32481,3.32668,3.32005,3.3236 2022-06-28,3.3229,3.32592,3.32112,3.32402 2022-06-29,3.32478,3.32683,3.32003,3.32606 2022-06-30,3.32513,3.32808,3.32283,3.32568 2022-07-01,3.32683,3.32853,3.32416,3.32689 2022-07-04,3.32816,3.32825,3.32419,3.32511 2022-07-05,3.32638,3.32852,3.3245,3.32743 2022-07-06,3.3263,3.33193,3.32592,3.32842 2022-07-07,3.32902,3.33196,3.32677,3.33019 2022-07-08,3.32835,3.32979,3.30297,3.30959 2022-07-11,3.31005,3.31602,3.30123,3.30756 2022-07-12,3.3061,3.31048,3.28153,3.28341 2022-07-13,3.2885,3.28865,3.26104,3.27775 2022-07-14,3.27586,3.29316,3.27159,3.28294 2022-07-15,3.28638,3.30115,3.28458,3.29096 2022-07-18,3.29563,3.29948,3.28368,3.29727 2022-07-19,3.29492,3.30002,3.28498,3.29054 2022-07-20,3.29052,3.2991,3.28501,3.29642 2022-07-21,3.29633,3.30596,3.28884,3.29339 2022-07-22,3.29151,3.30503,3.28933,3.30443 2022-07-25,3.30044,3.30524,3.29055,3.30468 2022-07-26,3.30149,3.3063,3.29681,3.30453 2022-07-27,3.30422,3.30701,3.29519,3.29727 2022-07-28,3.29729,3.30719,3.29469,3.30491 2022-07-29,3.30307,3.30884,3.29988,3.30648 2022-08-01,3.30415,3.31033,3.30307,3.30827 2022-08-02,3.30798,3.31321,3.30635,3.31152 2022-08-03,3.31135,3.31405,3.30963,3.31081 2022-08-04,3.31173,3.31642,3.29323,3.30498 2022-08-05,3.30475,3.31096,3.29043,3.29075 2022-08-08,3.29641,3.30201,3.28726,3.29322 2022-08-09,3.29366,3.29911,3.28934,3.29232 2022-08-10,3.29448,3.29611,3.26647,3.26974 2022-08-11,3.27304,3.27742,3.26255,3.26941 2022-08-12,3.27145,3.28022,3.26781,3.27397 2022-08-15,3.27589,3.29346,3.27233,3.28627 2022-08-16,3.28854,3.30447,3.28686,3.2996 2022-08-17,3.29944,3.30641,3.29661,3.29941 2022-08-18,3.29995,3.3134,3.29782,3.3134 2022-08-19,3.30915,3.31484,3.30704,3.31215 2022-08-22,3.31324,3.31811,3.31073,3.31527 2022-08-23,3.31548,3.32105,3.31002,3.3146 2022-08-24,3.31503,3.31803,3.30929,3.31527 2022-08-25,3.31507,3.31736,3.31257,3.31529 2022-08-26,3.3149,3.31682,3.30748,3.31003 2022-08-29,3.31217,3.31274,3.30375,3.30645 2022-08-30,3.30819,3.30958,3.2972,3.30108 2022-08-31,3.30073,3.30452,3.29295,3.29524 2022-09-01,3.29594,3.29761,3.28833,3.29356 2022-09-02,3.29264,3.30193,3.28656,3.29749 2022-09-05,3.29784,3.31304,3.29654,3.30631 2022-09-06,3.30803,3.3132,3.29974,3.31223 2022-09-07,3.30973,3.31376,3.30153,3.30153 2022-09-08,3.30653,3.30975,3.29539,3.29566 2022-09-09,3.29778,3.30335,3.29541,3.30111 2022-09-12,3.30222,3.30844,3.29511,3.2978 2022-09-13,3.29872,3.31271,3.29515,3.29876 2022-09-14,3.30094,3.30201,3.29151,3.29151 2022-09-15,3.29434,3.29987,3.28968,3.29361 2022-09-16,3.29277,3.30071,3.29171,3.29791 2022-09-19,3.29789,3.29882,3.28946,3.29561 2022-09-20,3.29562,3.31584,3.29489,3.31086 2022-09-21,3.31081,3.32111,3.30908,3.31553 2022-09-22,3.31556,3.31939,3.31414,3.31739 2022-09-23,3.31685,3.31964,3.30325,3.3094 2022-09-26,3.30898,3.31735,3.30595,3.31329 2022-09-27,3.31279,3.32049,3.3104,3.31906 2022-09-28,3.31838,3.32262,3.31096,3.31347 2022-09-29,3.31465,3.32202,3.29709,3.29992 2022-09-30,3.29936,3.30888,3.29297,3.30784 2022-10-03,3.30551,3.30775,3.29407,3.3016 2022-10-04,3.29904,3.30293,3.29483,3.29887 2022-10-05,3.29919,3.30249,3.2888,3.2892 2022-10-06,3.29169,3.29788,3.28919,3.29318 2022-10-07,3.29367,3.30031,3.28739,3.28885 2022-10-10,3.29281,3.30585,3.28569,3.29541 2022-10-11,3.29734,3.30331,3.29495,3.3005 2022-10-12,3.29979,3.30481,3.2983,3.30113 2022-10-13,3.30083,3.31278,3.29216,3.3045 2022-10-14,3.30691,3.31039,3.30336,3.30609 2022-10-17,3.30809,3.30877,3.30021,3.30238 2022-10-18,3.30298,3.30842,3.29995,3.30125 2022-10-19,3.30167,3.30301,3.29488,3.29842 2022-10-20,3.29898,3.30216,3.2935,3.29471 2022-10-21,3.29683,3.29864,3.2895,3.29068 2022-10-24,3.29269,3.29545,3.28276,3.29076 2022-10-25,3.29066,3.29609,3.28617,3.29348 2022-10-26,3.29284,3.30203,3.2913,3.29565 2022-10-27,3.29655,3.30207,3.28878,3.28933 2022-10-28,3.29418,3.29584,3.28436,3.29283 2022-10-31,3.29481,3.29784,3.28588,3.28743 2022-11-01,3.28823,3.29308,3.28196,3.28532 2022-11-02,3.2858,3.29887,3.28489,3.2938 2022-11-03,3.29518,3.29884,3.28405,3.28655 2022-11-04,3.28619,3.29076,3.27381,3.27877 2022-11-07,3.27966,3.28008,3.25979,3.26019 2022-11-08,3.26101,3.27838,3.25934,3.27121 2022-11-09,3.27094,3.27946,3.26729,3.2679 2022-11-10,3.26936,3.29778,3.26368,3.26457 2022-11-11,3.26607,3.26795,3.26217,3.26476 2022-11-14,3.264,3.26898,3.26076,3.26733 2022-11-15,3.26715,3.27779,3.26504,3.2756 2022-11-16,3.2728,3.27866,3.26667,3.27311 2022-11-17,3.27746,3.28336,3.27232,3.27993 2022-11-18,3.28089,3.28246,3.27254,3.2745 2022-11-21,3.27514,3.27806,3.26897,3.27097 2022-11-22,3.27129,3.27668,3.2692,3.27544 2022-11-23,3.27464,3.28047,3.27177,3.27739 2022-11-24,3.27735,3.28334,3.27195,3.28025 2022-11-25,3.28126,3.28353,3.27288,3.2745 2022-11-28,3.27446,3.27584,3.26931,3.27142 2022-11-29,3.27136,3.2769,3.26925,3.2769 2022-11-30,3.27434,3.27836,3.26949,3.27344 2022-12-01,3.27303,3.28074,3.27207,3.27757 2022-12-02,3.27857,3.28004,3.27412,3.27606 2022-12-05,3.27708,3.28007,3.26593,3.26727 2022-12-06,3.2676,3.27432,3.26633,3.26989 2022-12-07,3.26902,3.27221,3.26365,3.26688 2022-12-08,3.26723,3.2716,3.26466,3.26656 2022-12-09,3.26702,3.27795,3.26435,3.26668 2022-12-12,3.26643,3.27156,3.26529,3.26823 2022-12-13,3.27045,3.2718,3.26235,3.26721 2022-12-14,3.26611,3.27328,3.25869,3.26277 2022-12-15,3.26284,3.26538,3.25947,3.26074 2022-12-16,3.26195,3.26281,3.25673,3.25745 2022-12-19,3.25768,3.26092,3.25502,3.25924 2022-12-20,3.25925,3.26383,3.24856,3.25257 2022-12-21,3.25054,3.25759,3.24818,3.25223 2022-12-22,3.25122,3.26008,3.25054,3.25526 2022-12-23,3.25614,3.26125,3.25196,3.25299 2022-12-27,3.25374,3.26514,3.25234,3.26229 2022-12-28,3.26123,3.26257,3.25487,3.25564 2022-12-29,3.25583,3.25805,3.24655,3.25238 2022-12-30,3.25377,3.25636,3.24164,3.24918 2023-01-02,3.23956,3.25245,3.23406,3.24874 2023-01-03,3.24886,3.25056,3.23319,3.23639 2023-01-04,3.23908,3.24301,3.22106,3.22486 2023-01-05,3.2245,3.24424,3.22384,3.23643 2023-01-06,3.2335,3.23805,3.22047,3.22299 2023-01-09,3.22967,3.23045,3.21734,3.22675 2023-01-10,3.22618,3.23011,3.2203,3.22396 2023-01-11,3.22362,3.23326,3.22308,3.23118 2023-01-12,3.23142,3.23874,3.21838,3.23067 2023-01-13,3.23236,3.2334,3.21781,3.22573 2023-01-16,3.22086,3.23068,3.21989,3.22932 2023-01-17,3.22772,3.22972,3.21666,3.21996 2023-01-18,3.22153,3.22539,3.21574,3.22029 2023-01-19,3.22135,3.22203,3.21224,3.21609 2023-01-20,3.21621,3.2207,3.21181,3.21283 2023-01-23,3.21333,3.21413,3.20636,3.20836 2023-01-24,3.2083,3.21268,3.20642,3.20822 2023-01-25,3.20851,3.21042,3.19332,3.19508 2023-01-26,3.19585,3.20392,3.19424,3.20177 2023-01-27,3.20219,3.20482,3.19619,3.20003 2023-01-30,3.19994,3.20976,3.19852,3.20527 2023-01-31,3.20499,3.20668,3.19471,3.1965 2023-02-01,3.1981,3.20229,3.1898,3.19698 2023-02-02,3.19728,3.20264,3.18913,3.18976 2023-02-03,3.18943,3.19426,3.1795,3.19262 2023-02-06,3.19392,3.20944,3.19256,3.20724 2023-02-07,3.20625,3.20923,3.19281,3.19539 2023-02-08,3.19591,3.19878,3.19012,3.19373 2023-02-09,3.19496,3.19598,3.17979,3.18309 2023-02-10,3.18311,3.19182,3.17908,3.18486 2023-02-13,3.18369,3.19345,3.18258,3.18962 2023-02-14,3.19083,3.19336,3.17645,3.18241 2023-02-15,3.18199,3.18581,3.16876,3.1731 2023-02-16,3.1729,3.18196,3.17045,3.17796 2023-02-17,3.17754,3.18836,3.17627,3.18156 2023-02-20,3.18341,3.18764,3.18058,3.18587 2023-02-21,3.18658,3.19224,3.1848,3.18738 2023-02-22,3.18711,3.18747,3.17501,3.18243 2023-02-23,3.18043,3.18605,3.17672,3.17802 2023-02-24,3.17762,3.18095,3.17264,3.17565 2023-02-27,3.17706,3.18333,3.1702,3.17452 2023-02-28,3.17583,3.1787,3.15185,3.15708 2023-03-01,3.16001,3.1612,3.13691,3.13733 2023-03-02,3.139,3.15778,3.13768,3.14741 2023-03-03,3.14666,3.16128,3.14619,3.15606 2023-03-06,3.161,3.19268,3.15258,3.16275 2023-03-07,3.16542,3.1711,3.15368,3.16261 2023-03-08,3.16238,3.1897,3.16103,3.17073 2023-03-09,3.17042,3.18333,3.16596,3.17161 2023-03-10,3.17499,3.18707,3.17061,3.17566 2023-03-13,3.17781,3.19604,3.16888,3.18815 2023-03-14,3.18738,3.20181,3.1863,3.19309 2023-03-15,3.19265,3.23603,3.19163,3.23025 2023-03-16,3.23005,3.23722,3.21325,3.23276 2023-03-17,3.22266,3.22755,3.20077,3.22361 2023-03-20,3.22353,3.23497,3.2178,3.22463 2023-03-21,3.22394,3.22506,3.19152,3.1978 2023-03-22,3.19771,3.20079,3.17652,3.18406 2023-03-23,3.18395,3.18518,3.1656,3.17 2023-03-24,3.17172,3.19279,3.16626,3.17723 2023-03-27,3.18004,3.19477,3.17227,3.1899 2023-03-28,3.19197,3.19593,3.16836,3.17177 2023-03-29,3.17316,3.17862,3.15893,3.16381 2023-03-30,3.16341,3.1663,3.15511,3.15804 2023-03-31,3.15966,3.16665,3.14808,3.1506 2023-04-03,3.15254,3.15499,3.14261,3.14463 2023-04-04,3.15146,3.1551,3.14287,3.15014 2023-04-05,3.15059,3.15338,3.1395,3.14337 2023-04-06,3.14615,3.14777,3.13388,3.13963 2023-04-10,3.136,3.14422,3.12723,3.13319 2023-04-11,3.13764,3.15747,3.13041,3.15013 2023-04-12,3.15083,3.15572,3.12968,3.13034 2023-04-13,3.13144,3.13643,3.11728,3.11888 2023-04-14,3.12176,3.13893,3.11783,3.13276 2023-04-17,3.1317,3.14233,3.12719,3.14069 2023-04-18,3.13899,3.14705,3.12692,3.1445 2023-04-19,3.1462,3.15166,3.13747,3.14325 2023-04-20,3.14203,3.16408,3.14159,3.15012 2023-04-21,3.15466,3.16266,3.14894,3.15421 2023-04-24,3.15469,3.15764,3.14078,3.14946 2023-04-25,3.14949,3.15645,3.146,3.15476 2023-04-26,3.15499,3.15875,3.14696,3.15527 2023-04-27,3.15426,3.15591,3.14616,3.14901 2023-04-28,3.1506,3.15757,3.14781,3.15688 2023-05-01,3.15445,3.17944,3.1491,3.1669 2023-05-02,3.16041,3.16889,3.15559,3.16742 2023-05-03,3.16718,3.16786,3.15088,3.15428 2023-05-04,3.15366,3.15671,3.14192,3.14613 2023-05-05,3.14725,3.1501,3.13661,3.13845 2023-05-08,3.14185,3.14926,3.13972,3.1424 2023-05-09,3.14166,3.14574,3.13498,3.14428 2023-05-10,3.14065,3.15362,3.13928,3.14921 2023-05-11,3.15045,3.16328,3.14616,3.16198 2023-05-12,3.16124,3.1725,3.16009,3.16962 2023-05-15,3.17068,3.17441,3.15972,3.17002 2023-05-16,3.17211,3.18366,3.1706,3.17856 2023-05-17,3.17698,3.18756,3.171,3.17826 2023-05-18,3.17652,3.19027,3.17529,3.18207 2023-05-19,3.18449,3.19527,3.18257,3.19044 2023-05-22,3.19089,3.19261,3.17617,3.18194 2023-05-23,3.18114,3.18523,3.17089,3.18103 2023-05-24,3.18243,3.18656,3.17355,3.17821 2023-05-25,3.17835,3.18478,3.16681,3.16851 2023-05-26,3.17062,3.18099,3.16785,3.18026 2023-05-29,3.1837,3.18769,3.175,3.17923 2023-05-30,3.18191,3.19033,3.17748,3.17925 2023-05-31,3.18278,3.19252,3.17872,3.18411 2023-06-01,3.18547,3.18664,3.17686,3.17925 2023-06-02,3.17918,3.18315,3.16963,3.17104 2023-06-05,3.17976,3.18268,3.15715,3.16139 2023-06-06,3.16211,3.16444,3.15578,3.16183 2023-06-07,3.16125,3.17376,3.16099,3.17354 2023-06-08,3.17322,3.17911,3.16782,3.17628 2023-06-09,3.17606,3.18241,3.17121,3.17899 2023-06-12,3.18039,3.1934,3.1725,3.19078 2023-06-13,3.18888,3.19992,3.18631,3.19927 2023-06-14,3.20287,3.20965,3.1871,3.19094 2023-06-15,3.19432,3.19758,3.18442,3.19158 2023-06-16,3.19125,3.19937,3.18739,3.19337 2023-06-19,3.19225,3.20118,3.18541,3.18836 2023-06-20,3.18749,3.19473,3.18667,3.18858 2023-06-21,3.19293,3.19393,3.18482,3.18657 2023-06-22,3.18666,3.18813,3.17535,3.17701 2023-06-23,3.17656,3.18318,3.17133,3.17252 2023-06-26,3.17725,3.18096,3.17207,3.17552 2023-06-27,3.17362,3.17771,3.16521,3.17147 2023-06-28,3.17155,3.18498,3.17141,3.18078 2023-06-29,3.18111,3.18897,3.17853,3.18722 2023-06-30,3.18477,3.1936,3.18111,3.1936 2023-07-03,3.19048,3.19226,3.18189,3.18976 2023-07-04,3.18607,3.18911,3.1731,3.18458 2023-07-05,3.18721,3.19352,3.1863,3.19143 2023-07-06,3.19035,3.21064,3.18744,3.20862 2023-07-07,3.20808,3.21638,3.19868,3.20003 2023-07-10,3.20512,3.20689,3.19713,3.1988 2023-07-11,3.19876,3.20526,3.1975,3.20371 2023-07-12,3.20201,3.20223,3.19051,3.1925 2023-07-13,3.19356,3.19551,3.1862,3.18967 2023-07-14,3.19073,3.19685,3.18719,3.19023 2023-07-17,3.19055,3.20404,3.18732,3.1924 2023-07-18,3.19444,3.20325,3.18676,3.20122 2023-07-19,3.20245,3.21637,3.19928,3.20805 2023-07-20,3.20672,3.22282,3.20603,3.21726 2023-07-21,3.21758,3.23306,3.21468,3.22537 2023-07-24,3.22832,3.24628,3.2174,3.24095 2023-07-25,3.23995,3.2409,3.22217,3.22885 2023-07-26,3.23089,3.233,3.2238,3.22439 2023-07-27,3.22601,3.2313,3.22005,3.22646 2023-07-28,3.22717,3.23867,3.21488,3.21653 2023-07-31,3.21693,3.21851,3.1992,3.20529 2023-08-01,3.20304,3.21714,3.20284,3.21398 2023-08-02,3.21363,3.22122,3.20306,3.21789 2023-08-03,3.21466,3.25624,3.21466,3.25231 2023-08-04,3.25238,3.26121,3.24569,3.25609 2023-08-07,3.25652,3.25895,3.24619,3.25232 2023-08-08,3.25306,3.26117,3.24727,3.25514 2023-08-09,3.2569,3.26236,3.253,3.25719 2023-08-10,3.25612,3.2589,3.24587,3.25317 2023-08-11,3.25155,3.25407,3.22517,3.22805 2023-08-14,3.23034,3.23288,3.22274,3.22853 2023-08-15,3.22856,3.24208,3.22754,3.23922 2023-08-16,3.23765,3.23837,3.22786,3.23538 2023-08-17,3.23749,3.2388,3.22999,3.23027 2023-08-18,3.23026,3.23192,3.21972,3.2242 2023-08-21,3.22268,3.22596,3.21769,3.2241 2023-08-22,3.22526,3.23352,3.21847,3.23281 2023-08-23,3.23271,3.23944,3.22385,3.23268 2023-08-24,3.23253,3.2434,3.2303,3.23931 2023-08-25,3.24072,3.24274,3.22929,3.23073 2023-08-28,3.23573,3.24361,3.23019,3.23971 2023-08-29,3.24167,3.24411,3.22961,3.23085 2023-08-30,3.23235,3.23754,3.22896,3.23403 2023-08-31,3.23307,3.23869,3.2251,3.22902 2023-09-01,3.2291,3.24247,3.22777,3.23259 2023-09-04,3.22908,3.23934,3.22749,3.23779 2023-09-05,3.23758,3.24691,3.23641,3.24691 2023-09-06,3.2465,3.26599,3.24291,3.25456 2023-09-07,3.25558,3.27148,3.25474,3.26668 2023-09-08,3.26565,3.28085,3.26194,3.27112 2023-09-11,3.26859,3.29109,3.26406,3.28776 2023-09-12,3.28815,3.30568,3.288,3.29147 2023-09-13,3.29274,3.29859,3.26324,3.27271 2023-09-14,3.27441,3.29719,3.26819,3.28965 2023-09-15,3.28933,3.29625,3.27704,3.29104 2023-09-18,3.29231,3.29625,3.26424,3.27524 2023-09-19,3.27625,3.28357,3.27413,3.28145 2023-09-20,3.28338,3.28404,3.26681,3.27275 2023-09-21,3.27389,3.2865,3.27214,3.27891 2023-09-22,3.28089,3.28119,3.2659,3.2768 2023-09-25,3.27521,3.27924,3.26285,3.266 2023-09-26,3.26684,3.27833,3.26328,3.27338 2023-09-27,3.2761,3.28458,3.26119,3.2677 2023-09-28,3.26756,3.27434,3.2611,3.26376 2023-09-29,3.26412,3.27247,3.25932,3.2714 2023-10-02,3.27071,3.28314,3.26792,3.27434 2023-10-03,3.27524,3.30184,3.27377,3.28825 2023-10-04,3.28709,3.29589,3.26603,3.2723 2023-10-05,3.27103,3.27952,3.26176,3.27481 2023-10-06,3.27658,3.28737,3.27113,3.28279 2023-10-09,3.28402,3.29269,3.27429,3.28142 2023-10-10,3.28074,3.30001,3.27666,3.29358 2023-10-11,3.29485,3.29717,3.28776,3.28913 2023-10-12,3.29085,3.31647,3.28726,3.31034 2023-10-13,3.30732,3.31396,3.29973,3.31021 2023-10-16,3.31165,3.31392,3.30224,3.30552 2023-10-17,3.30606,3.30942,3.29372,3.30457 2023-10-18,3.30529,3.31372,3.2962,3.30776 2023-10-19,3.30873,3.31529,3.2968,3.29994 2023-10-20,3.30246,3.31138,3.29851,3.29866 2023-10-23,3.30017,3.30542,3.29558,3.29765 2023-10-24,3.29867,3.30462,3.29068,3.29696 2023-10-25,3.29723,3.31212,3.29572,3.3106 2023-10-26,3.30993,3.31553,3.29953,3.30289 2023-10-27,3.30532,3.3068,3.29809,3.30227 2023-10-30,3.30144,3.30546,3.28565,3.28626 2023-10-31,3.28859,3.29769,3.28466,3.29273 2023-11-01,3.29204,3.30843,3.29131,3.30595 2023-11-02,3.30584,3.30724,3.27582,3.27678 2023-11-03,3.27657,3.28333,3.26468,3.27093 2023-11-06,3.27002,3.29417,3.2677,3.2922 2023-11-07,3.29024,3.30543,3.28942,3.30061 2023-11-08,3.30112,3.3091,3.29666,3.30086 2023-11-09,3.30188,3.30607,3.28018,3.2907 2023-11-10,3.29055,3.2973,3.27765,3.29447 2023-11-13,3.292,3.30067,3.28878,3.29707 2023-11-14,3.29629,3.29676,3.27679,3.27817 2023-11-15,3.27811,3.29075,3.27685,3.28239 2023-11-16,3.28001,3.28243,3.2724,3.27977 2023-11-17,3.28011,3.28861,3.27476,3.28861 2023-11-20,3.28221,3.29315,3.28096,3.28752 2023-11-21,3.28765,3.29185,3.28231,3.29028 2023-11-22,3.28921,3.29128,3.27727,3.27972 2023-11-23,3.27998,3.28194,3.26498,3.27587 2023-11-24,3.27125,3.27777,3.2674,3.27264 2023-11-27,3.27371,3.27687,3.25565,3.25889 2023-11-28,3.2588,3.26971,3.24671,3.25109 2023-11-29,3.25562,3.26015,3.24729,3.255 2023-11-30,3.25462,3.26575,3.25215,3.26133 2023-12-01,3.26023,3.27016,3.25442,3.25479 2023-12-04,3.25797,3.27816,3.25495,3.27448 2023-12-05,3.27567,3.27807,3.25738,3.26508 2023-12-06,3.26587,3.26864,3.25752,3.26166 2023-12-07,3.26089,3.26839,3.25736,3.2653 2023-12-08,3.26423,3.27458,3.26124,3.27301 2023-12-11,3.26854,3.27994,3.26248,3.27165 2023-12-12,3.27322,3.29202,3.27097,3.28629 2023-12-13,3.28627,3.29135,3.27302,3.27812 2023-12-14,3.27783,3.28379,3.26334,3.27589 2023-12-15,3.27583,3.29357,3.26496,3.28766 2023-12-18,3.28423,3.29655,3.28035,3.28632 2023-12-19,3.28841,3.29657,3.28322,3.28972 2023-12-20,3.28921,3.29309,3.28213,3.28483 2023-12-21,3.2855,3.3019,3.28055,3.29563 2023-12-22,3.2985,3.29998,3.2915,3.29748 2023-12-26,3.28902,3.29881,3.28561,3.28972 2023-12-27,3.29282,3.3183,3.29073,3.31182 2023-12-28,3.31236,3.31951,3.30874,3.3146 2023-12-29,3.31343,3.31971,3.31056,3.31213 2024-01-02,3.32551,3.32575,3.30253,3.31259 2024-01-03,3.3094,3.31129,3.30369,3.30392 2024-01-04,3.30525,3.31438,3.3022,3.31007 2024-01-05,3.30778,3.31058,3.28909,3.29921 2024-01-08,3.30082,3.30469,3.27879,3.28933 2024-01-09,3.28873,3.3005,3.28539,3.29678 2024-01-10,3.2966,3.30185,3.28895,3.29636 2024-01-11,3.29599,3.31461,3.29214,3.30941 2024-01-12,3.31051,3.3165,3.30437,3.30808 2024-01-15,3.30723,3.31622,3.30182,3.30983 2024-01-16,3.31123,3.31932,3.30864,3.31765 2024-01-17,3.31728,3.32393,3.31406,3.31571 2024-01-18,3.31692,3.32901,3.31282,3.32471 2024-01-19,3.32621,3.32878,3.31987,3.32325 2024-01-22,3.32407,3.32546,3.31728,3.32239 2024-01-23,3.32256,3.33817,3.32034,3.33448 2024-01-24,3.33764,3.34253,3.32298,3.33227 2024-01-25,3.33121,3.33259,3.31572,3.31708 2024-01-26,3.32006,3.32432,3.31578,3.32192 2024-01-29,3.32104,3.33481,3.31795,3.33246 2024-01-30,3.33054,3.34004,3.31988,3.32147 2024-01-31,3.32431,3.34132,3.32071,3.33039 2024-02-01,3.32761,3.34249,3.3271,3.33429 2024-02-02,3.33472,3.35119,3.33367,3.34616 2024-02-05,3.34596,3.35771,3.34,3.34601 2024-02-06,3.34473,3.35107,3.3378,3.34191 2024-02-07,3.34289,3.35112,3.33907,3.34781 2024-02-08,3.34745,3.3883,3.34293,3.38698 2024-02-09,3.38419,3.39002,3.3725,3.38483 2024-02-12,3.38141,3.39173,3.37812,3.38602 2024-02-13,3.38616,3.41743,3.38139,3.39996 2024-02-14,3.3986,3.41553,3.39555,3.40588 2024-02-15,3.40603,3.42304,3.39541,3.39974 2024-02-16,3.40212,3.43599,3.39681,3.41407 2024-02-19,3.41336,3.43738,3.41078,3.41748 2024-02-20,3.41777,3.43107,3.39949,3.40603 2024-02-21,3.40589,3.41797,3.39345,3.39629 2024-02-22,3.39668,3.40526,3.3849,3.40237 2024-02-23,3.4036,3.42241,3.39742,3.40153 2024-02-26,3.40104,3.40706,3.39368,3.40414 2024-02-27,3.40379,3.40728,3.39081,3.39757 2024-02-28,3.39718,3.4072,3.39158,3.39372 2024-02-29,3.39447,3.40531,3.39254,3.39854 2024-03-01,3.39886,3.40357,3.39471,3.40317 2024-03-04,3.40064,3.40707,3.3972,3.40392 2024-03-05,3.40397,3.40759,3.39817,3.39906 2024-03-06,3.39866,3.40583,3.39662,3.40157 2024-03-07,3.40224,3.40626,3.3996,3.40092 2024-03-08,3.4017,3.40563,3.39236,3.39713 2024-03-11,3.39393,3.40155,3.38647,3.39583 2024-03-12,3.398,3.398,3.38624,3.39318 2024-03-13,3.39367,3.3944,3.38487,3.38673 2024-03-14,3.38696,3.38899,3.37234,3.3814 2024-03-15,3.3815,3.38191,3.35749,3.35749 2024-03-18,3.37156,3.40221,3.36931,3.38188 2024-03-19,3.38417,3.40107,3.37967,3.38883 2024-03-20,3.39022,3.39815,3.37473,3.383 2024-03-21,3.38026,3.3976,3.3757,3.39356 2024-03-22,3.39273,3.41967,3.39221,3.39874 2024-03-25,3.39966,3.4082,3.38655,3.39251 2024-03-26,3.39103,3.40996,3.38343,3.39059 2024-03-27,3.39032,3.39866,3.38888,3.3926 2024-03-28,3.39519,3.40135,3.38816,3.39073 2024-04-01,3.38907,3.39315,3.38396,3.39053 2024-04-02,3.39301,3.41614,3.38658,3.39325 2024-04-03,3.39334,3.40077,3.39027,3.39545 2024-04-04,3.39478,3.39714,3.38906,3.39466 2024-04-05,3.39453,3.39642,3.3882,3.39198 2024-04-08,3.39459,3.4009,3.38984,3.39794 2024-04-09,3.39889,3.41022,3.39546,3.40738 2024-04-10,3.40725,3.42238,3.3962,3.40839 2024-04-11,3.40953,3.42537,3.39759,3.40161 2024-04-12,3.40128,3.41319,3.39391,3.39653 2024-04-15,3.39637,3.41409,3.38992,3.39054 2024-04-16,3.39132,3.40547,3.37197,3.37462 2024-04-17,3.37662,3.38974,3.37396,3.38462 2024-04-18,3.38692,3.40685,3.38133,3.38844 2024-04-19,3.38741,3.39248,3.38211,3.38472 2024-04-22,3.38596,3.39094,3.38119,3.38822 2024-04-23,3.38826,3.39369,3.37992,3.38032 2024-04-24,3.38107,3.3888,3.37657,3.38416 2024-04-25,3.38609,3.40214,3.36886,3.37079 2024-04-26,3.37087,3.37943,3.36501,3.37598 2024-04-29,3.37145,3.37723,3.36912,3.37116 2024-04-30,3.37143,3.37806,3.36849,3.37223 2024-05-01,3.37534,3.37632,3.36128,3.36348 2024-05-02,3.36796,3.37211,3.34474,3.34682 2024-05-03,3.3462,3.3638,3.34492,3.35987 2024-05-06,3.35886,3.36277,3.3505,3.35223 2024-05-07,3.35302,3.37068,3.34803,3.35612 2024-05-08,3.35525,3.36976,3.35198,3.35351 2024-05-09,3.35596,3.3565,3.33742,3.34224 2024-05-10,3.34293,3.35973,3.3376,3.34018 2024-05-13,3.34289,3.34397,3.31793,3.32454 2024-05-14,3.32517,3.32781,3.31467,3.32601 2024-05-15,3.326,3.32814,3.3116,3.31466 2024-05-16,3.31544,3.31741,3.30243,3.31121 2024-05-17,3.31148,3.31731,3.30669,3.30946 2024-05-20,3.30969,3.3189,3.30653,3.31234 2024-05-21,3.31278,3.31669,3.30578,3.31473 2024-05-22,3.31494,3.31904,3.31038,3.31221 2024-05-23,3.31309,3.32045,3.30766,3.31408 2024-05-24,3.31478,3.31694,3.30042,3.30288 2024-05-27,3.30334,3.31639,3.3007,3.30889 2024-05-28,3.30735,3.31218,3.30098,3.30533 2024-05-29,3.3049,3.31864,3.30474,3.31533 2024-05-30,3.31569,3.32377,3.31292,3.31591 2024-05-31,3.31642,3.32127,3.30903,3.30919 2024-06-03,3.3087,3.31887,3.30398,3.30678 2024-06-04,3.30709,3.32299,3.30442,3.31277 2024-06-05,3.31271,3.31569,3.2902,3.30296 2024-06-06,3.30042,3.30535,3.29008,3.29185 2024-06-07,3.29128,3.30288,3.28922,3.30184 2024-06-10,3.30398,3.3094,3.29539,3.30158 2024-06-11,3.30234,3.32017,3.30044,3.31396 2024-06-12,3.31317,3.31608,3.30015,3.30547 2024-06-13,3.30566,3.31676,3.30463,3.31373 2024-06-14,3.31331,3.31971,3.30899,3.31548 2024-06-17,3.31531,3.3188,3.30632,3.31222 2024-06-18,3.31378,3.33002,3.3114,3.32742 2024-06-19,3.32977,3.34306,3.32843,3.33844 2024-06-20,3.33891,3.34191,3.33271,3.33862 2024-06-21,3.33889,3.36097,3.33129,3.34499 2024-06-24,3.3398,3.34802,3.33232,3.33599 2024-06-25,3.33489,3.33859,3.32477,3.32737 2024-06-26,3.32918,3.34226,3.32816,3.34074 2024-06-27,3.34052,3.36752,3.33956,3.36106 2024-06-28,3.35796,3.36371,3.34981,3.35963 2024-07-01,3.35667,3.3745,3.34883,3.37382 2024-07-02,3.37445,3.38014,3.36757,3.37334 2024-07-03,3.36696,3.37802,3.36549,3.37106 2024-07-04,3.37088,3.376,3.36726,3.36912 2024-07-05,3.36812,3.37992,3.36686,3.37043 2024-07-08,3.37213,3.39246,3.36945,3.3765 2024-07-09,3.37605,3.39081,3.37509,3.38963 2024-07-10,3.38696,3.40804,3.38631,3.40569 2024-07-11,3.40464,3.41946,3.38751,3.40147 2024-07-12,3.40092,3.41636,3.39253,3.39371 2024-07-15,3.3946,3.41654,3.3939,3.40089 2024-07-16,3.4017,3.40396,3.39303,3.3969 2024-07-17,3.39577,3.39742,3.38533,3.38794 2024-07-18,3.38774,3.38982,3.38306,3.38629 2024-07-19,3.38614,3.38815,3.37829,3.37987 2024-07-22,3.38009,3.38668,3.37868,3.38489 2024-07-23,3.385,3.40846,3.38417,3.40247 2024-07-24,3.40325,3.41321,3.40075,3.40468 2024-07-25,3.40359,3.40981,3.39787,3.39967 2024-07-26,3.39986,3.40253,3.3952,3.39664 2024-07-29,3.39632,3.40562,3.39389,3.40501 2024-07-30,3.4055,3.41022,3.40185,3.40615 2024-07-31,3.40437,3.41361,3.40297,3.40667 2024-08-01,3.40981,3.42177,3.39153,3.39245 2024-08-02,3.39207,3.39577,3.37543,3.39551 2024-08-05,3.39219,3.40192,3.38295,3.38957 2024-08-06,3.39017,3.39492,3.38391,3.38972 2024-08-07,3.38786,3.39025,3.3833,3.38574 2024-08-08,3.38601,3.38816,3.37999,3.38719 2024-08-09,3.38638,3.38851,3.37797,3.38225 2024-08-12,3.38179,3.38364,3.36826,3.37425 2024-08-13,3.37481,3.37872,3.37141,3.37263 2024-08-14,3.37435,3.37926,3.36673,3.37001 2024-08-15,3.37078,3.38487,3.36758,3.3825 2024-08-16,3.382,3.38755,3.37474,3.37628 2024-08-19,3.37606,3.37852,3.36854,3.37224 2024-08-20,3.37312,3.37451,3.36685,3.36928 2024-08-21,3.37072,3.37154,3.35704,3.35945 2024-08-22,3.36003,3.36437,3.35498,3.36204 2024-08-23,3.36154,3.36377,3.35482,3.35706 2024-08-26,3.35784,3.35887,3.35223,3.35661 2024-08-27,3.35808,3.3592,3.34982,3.35364 2024-08-28,3.35263,3.36109,3.35119,3.35913 2024-08-29,3.36488,3.37139,3.35557,3.35807 2024-08-30,3.36028,3.36185,3.35431,3.35571 2024-09-02,3.35585,3.35821,3.354,3.35578 2024-09-03,3.35643,3.3675,3.35368,3.36638 2024-09-04,3.3659,3.36866,3.35566,3.35791 2024-09-05,3.35832,3.35967,3.35169,3.35467 2024-09-06,3.35426,3.36251,3.34978,3.3563 2024-09-09,3.35418,3.35911,3.35163,3.35718 2024-09-10,3.35679,3.36317,3.35053,3.36051 2024-09-11,3.35963,3.3644,3.35632,3.36308 2024-09-12,3.3621,3.36888,3.36007,3.36688 2024-09-13,3.36674,3.37254,3.36418,3.36963 2024-09-16,3.36968,3.37301,3.36597,3.37157 2024-09-17,3.36994,3.37316,3.3625,3.3645 2024-09-18,3.36489,3.36552,3.35115,3.36047 2024-09-19,3.36126,3.36646,3.35912,3.36439 2024-09-20,3.3646,3.36588,3.35824,3.35889 2024-09-23,3.35959,3.37165,3.35924,3.37128 2024-09-24,3.36979,3.37386,3.36185,3.36383 2024-09-25,3.36404,3.37464,3.36174,3.3735 2024-09-26,3.37292,3.37531,3.368,3.37151 2024-09-27,3.36988,3.37629,3.36936,3.37049 2024-09-30,3.36955,3.38524,3.36853,3.38196 2024-10-01,3.38301,3.39381,3.38138,3.39123 2024-10-02,3.39081,3.40159,3.38783,3.398 2024-10-03,3.39736,3.40125,3.39247,3.39469 2024-10-04,3.39402,3.40348,3.38919,3.39934 2024-10-07,3.4011,3.40458,3.39477,3.4022 2024-10-08,3.40253,3.40351,3.39114,3.3929 2024-10-09,3.39537,3.40024,3.39391,3.39672 2024-10-10,3.39824,3.40034,3.36763,3.39365 2024-10-11,3.39552,3.39859,3.38739,3.39078 2024-10-14,3.393,3.39547,3.38326,3.38538 2024-10-15,3.3861,3.38842,3.37826,3.38196 2024-10-16,3.38178,3.39197,3.37917,3.38991 2024-10-17,3.38962,3.39139,3.38206,3.38219 2024-10-18,3.38363,3.38595,3.37877,3.38186 2024-10-21,3.38124,3.3908,3.38095,3.38941 2024-10-22,3.38987,3.39012,3.37984,3.38138 2024-10-23,3.38146,3.38999,3.37514,3.38768 2024-10-24,3.38811,3.38857,3.37647,3.37827 2024-10-25,3.37839,3.38957,3.37706,3.38845 2024-10-28,3.3894,3.40296,3.38865,3.40127 2024-10-29,3.40158,3.40684,3.39482,3.39845 2024-10-30,3.39823,3.40665,3.39399,3.40271 2024-10-31,3.40137,3.40545,3.39188,3.39429 2024-11-01,3.39501,3.40405,3.39271,3.39713 2024-11-04,3.39681,3.4006,3.38903,3.39727 2024-11-05,3.39728,3.3991,3.39253,3.39457 2024-11-06,3.3943,3.41404,3.39241,3.39901 2024-11-07,3.39906,3.40027,3.38286,3.3876 2024-11-08,3.38639,3.38993,3.37981,3.38577 2024-11-11,3.38645,3.40244,3.38375,3.39569 2024-11-12,3.39581,3.40765,3.39337,3.40253 2024-11-13,3.4031,3.40504,3.38754,3.38934 2024-11-14,3.38941,3.3944,3.38716,3.3906 2024-11-15,3.38939,3.39344,3.3845,3.38535 2024-11-18,3.38666,3.39319,3.38558,3.39129 2024-11-19,3.39016,3.39624,3.38629,3.3883 2024-11-20,3.39034,3.39627,3.3872,3.38883 2024-11-21,3.38964,3.40474,3.38921,3.39987 2024-11-22,3.40043,3.40941,3.39761,3.39762 2024-11-25,3.39843,3.40068,3.39021,3.39185 2024-11-26,3.39264,3.39708,3.38559,3.38844 2024-11-27,3.38864,3.39408,3.38389,3.38638 2024-11-28,3.38634,3.39141,3.38585,3.39018 2024-11-29,3.38905,3.39095,3.38359,3.38765 2024-12-02,3.38747,3.39019,3.38053,3.38342 2024-12-03,3.38419,3.38652,3.37018,3.37294 2024-12-04,3.37266,3.3819,3.36637,3.37438 2024-12-05,3.37535,3.37638,3.36175,3.3631 2024-12-06,3.36307,3.37039,3.36118,3.36507 2024-12-09,3.3634,3.36812,3.35933,3.36458 2024-12-10,3.36406,3.36957,3.36227,3.36392 2024-12-11,3.36427,3.36903,3.36166,3.36243 2024-12-12,3.3647,3.36808,3.35855,3.36016 2024-12-13,3.35911,3.3613,3.35309,3.35489 2024-12-16,3.35814,3.36116,3.35312,3.35614 2024-12-17,3.35788,3.36421,3.35588,3.36187 2024-12-18,3.36288,3.37068,3.35991,3.368 2024-12-19,3.36907,3.37291,3.36315,3.37134 2024-12-20,3.36807,3.37221,3.36519,3.36705 2024-12-23,3.36965,3.37564,3.36088,3.37151 2024-12-24,3.36974,3.37351,3.3624,3.36959 2024-12-26,3.37156,3.37426,3.36504,3.36909 2024-12-27,3.37107,3.38208,3.36669,3.38129 2024-12-30,3.37513,3.38423,3.37172,3.37391 2024-12-31,3.378,3.38071,3.37165,3.37913 2025-01-02,3.37561,3.38001,3.36966,3.371 2025-01-03,3.37227,3.37596,3.36803,3.37026 2025-01-06,3.36978,3.3772,3.36641,3.37281 2025-01-07,3.37326,3.37811,3.3657,3.3688 2025-01-08,3.36845,3.37295,3.36492,3.36637 2025-01-09,3.36734,3.37234,3.35983,3.36278 2025-01-10,3.36232,3.36518,3.35678,3.35955 2025-01-13,3.36162,3.38476,3.36042,3.38263 2025-01-14,3.38058,3.39886,3.3785,3.38583 2025-01-15,3.38877,3.39013,3.36568,3.38215 2025-01-16,3.38292,3.39114,3.37899,3.38868 2025-01-17,3.38854,3.39354,3.38012,3.38638 2025-01-20,3.38432,3.38874,3.37327,3.37827 2025-01-21,3.3775,3.38346,3.36706,3.37038 2025-01-22,3.3684,3.37596,3.36623,3.37089 2025-01-23,3.36977,3.37249,3.36254,3.36459 2025-01-24,3.36513,3.36844,3.3594,3.36053 2025-01-27,3.3601,3.36565,3.35965,3.36129 2025-01-28,3.36236,3.36591,3.35887,3.36219 2025-01-29,3.36196,3.36995,3.36055,3.36726 2025-01-30,3.36679,3.37036,3.36357,3.36724 2025-01-31,3.36845,3.37933,3.36607,3.37562 2025-02-03,3.37518,3.38671,3.37385,3.37963 2025-02-04,3.37939,3.38341,3.36986,3.37181 2025-02-05,3.37227,3.37671,3.3666,3.37438 2025-02-06,3.37687,3.38117,3.35997,3.36149 2025-02-07,3.36384,3.37276,3.3575,3.36814