Date,Open,High,Low,Close 2017-12-29,1.5,1.5,1.5,1.5 2018-01-31,0.9,0.9,0.9,0.9 2018-02-28,1,1,1,1 2018-03-30,1.4,1.4,1.4,1.4 2018-04-30,1.4,1.4,1.4,1.4 2018-05-31,1.5,1.5,1.5,1.5 2018-06-29,1.5,1.5,1.5,1.5 2018-07-31,1.5,1.5,1.5,1.5 2018-08-31,1.4,1.4,1.4,1.4 2018-09-28,1.9,1.9,1.9,1.9 2018-10-31,2,2,2,2 2018-11-30,2,2,2,2 2018-12-31,1.3,1.3,1.3,1.3 2019-01-31,0.8,0.8,0.8,0.8 2019-02-28,0.5,0.5,0.5,0.5 2019-03-29,0.5,0.5,0.5,0.5 2019-04-30,0.4,0.4,0.4,0.4 2019-05-31,0.7,0.7,0.7,0.7 2019-06-28,0.7,0.7,0.7,0.7 2019-07-31,0,0,0,0 2019-08-30,0,0,0,0 2019-09-30,-0.4,-0.4,-0.4,-0.4 2019-10-31,0.2,0.2,0.2,0.2 2019-11-29,0.2,0.2,0.2,0.2 2019-12-31,0.7,0.7,0.7,0.7 2020-01-31,1,1,1,1 2020-02-28,1.1,1.1,1.1,1.1 2020-03-31,1,1,1,1 2020-04-30,0.1,0.1,0.1,0.1 2020-05-29,0,0,0,0 2020-06-30,0,0,0,0 2020-07-31,0.3,0.3,0.3,0.3 2020-08-31,0.7,0.7,0.7,0.7 2020-09-30,1,1,1,1 2020-10-30,0.1,0.1,0.1,0.1 2020-11-30,0.6,0.6,0.6,0.6 2020-12-31,0.5,0.5,0.5,0.5 2021-01-29,0.6,0.6,0.6,0.6 2021-02-26,1.1,1.1,1.1,1.1 2021-03-31,1.5,1.5,1.5,1.5 2021-04-30,2.3,2.3,2.3,2.3 2021-05-31,2.6,2.6,2.6,2.6 2021-06-30,2.4,2.4,2.4,2.4 2021-07-30,2.6,2.6,2.6,2.6 2021-08-31,2.6,2.6,2.6,2.6 2021-09-30,2.5,2.5,2.5,2.5 2021-10-29,3.2,3.2,3.2,3.2 2021-11-30,3.8,3.8,3.8,3.8 2021-12-31,3.7,3.7,3.7,3.7 2022-01-31,3.6,3.6,3.6,3.6 2022-02-28,3.7,3.7,3.7,3.7 2022-03-31,4.1,4.1,4.1,4.1 2022-04-29,4.8,4.8,4.8,4.8 2022-05-31,5.4,5.4,5.4,5.4 2022-06-30,6,6,6,6 2022-07-29,6.3,6.3,6.3,6.3 2022-08-31,5.7,5.7,5.7,5.7 2022-09-30,5.6,5.6,5.6,5.6 2022-10-31,5.7,5.7,5.7,5.7 2022-11-30,5,5,5,5 2022-12-30,5,5,5,5 2023-01-31,5.2,5.2,5.2,5.2 2023-02-28,4.8,4.8,4.8,4.8 2023-03-31,4.2,4.2,4.2,4.2 2023-04-28,3.7,3.7,3.7,3.7 2023-05-31,3.3,3.3,3.3,3.3 2023-06-30,2.7,2.7,2.7,2.7 2023-07-31,2.3,2.3,2.3,2.3 2023-08-31,3.4,3.4,3.4,3.4 2023-09-29,3.7,3.7,3.7,3.7 2023-10-31,3.8,3.8,3.8,3.8 2023-11-30,3.3,3.3,3.3,3.3 2023-12-29,3.2,3.2,3.2,3.2 2024-01-31,2.8,2.8,2.8,2.8 2024-02-29,3,3,3,3 2024-03-29,3.1,3.1,3.1,3.1 2024-04-30,2.9,2.9,2.9,2.9 2024-05-31,2.7,2.7,2.7,2.7 2024-06-28,2.4,2.4,2.4,2.4 2024-07-31,2.6,2.6,2.6,2.6 2024-08-30,2,2,2,2 2024-09-30,1.6,1.6,1.6,1.6 2024-10-31,1.3,1.3,1.3,1.3 2024-11-29,1.5,1.5,1.5,1.5 2024-12-31,1.9,1.9,1.9,1.9 2025-01-31,2.2,2.2,2.2,2.2