Date,Open,High,Low,Close 2017-11-30,0,0,0,0 2017-12-29,0.3,0.3,0.3,0.3 2018-01-31,0.6,0.6,0.6,0.6 2018-02-28,1.2,1.2,1.2,1.2 2018-03-30,-1.1,-1.1,-1.1,-1.1 2018-04-30,-0.2,-0.2,-0.2,-0.2 2018-05-31,-0.2,-0.2,-0.2,-0.2 2018-06-29,-0.1,-0.1,-0.1,-0.1 2018-07-31,0.3,0.3,0.3,0.3 2018-08-31,0.7,0.7,0.7,0.7 2018-09-28,0.7,0.7,0.7,0.7 2018-10-31,0.2,0.2,0.2,0.2 2018-11-30,0,0,0,0 2018-12-31,0,0,0,0 2019-01-31,0.5,0.5,0.5,0.5 2019-02-28,1,1,1,1 2019-03-29,-0.4,-0.4,-0.4,-0.4 2019-04-30,0,0,0,0 2019-05-31,0,0,0,0 2019-06-28,-0.1,-0.1,-0.1,-0.1 2019-07-31,0.4,0.4,0.4,0.4 2019-08-30,0.7,0.7,0.7,0.7 2019-09-30,0.9,0.9,0.9,0.9 2019-10-31,0.9,0.9,0.9,0.9 2019-11-29,0,0,0,0 2019-12-31,0,0,0,0 2020-01-31,1.4,1.4,1.4,1.4 2020-02-28,0.8,0.8,0.8,0.8 2020-03-31,-1.2,-1.2,-1.2,-1.2 2020-04-30,-0.9,-0.9,-0.9,-0.9 2020-05-29,-0.8,-0.8,-0.8,-0.8 2020-06-30,-0.1,-0.1,-0.1,-0.1 2020-07-31,0.6,0.6,0.6,0.6 2020-08-31,0.4,0.4,0.4,0.4 2020-09-30,0.2,0.2,0.2,0.2 2020-10-30,-0.3,-0.3,-0.3,-0.3 2020-11-30,-0.6,-0.6,-0.6,-0.6 2020-12-31,0.7,0.7,0.7,0.7 2021-01-29,1,1,1,1 2021-02-26,0.6,0.6,0.6,0.6 2021-03-31,-0.5,-0.5,-0.5,-0.5 2021-04-30,-0.3,-0.3,-0.3,-0.3 2021-05-31,-0.2,-0.2,-0.2,-0.2 2021-06-30,-0.4,-0.4,-0.4,-0.4 2021-07-30,0.3,0.3,0.3,0.3 2021-08-31,0,0,0,0 2021-09-30,0,0,0,0 2021-10-29,0.7,0.7,0.7,0.7 2021-11-30,0.4,0.4,0.4,0.4 2021-12-31,-0.3,-0.3,-0.3,-0.3 2022-01-31,0.4,0.4,0.4,0.4 2022-02-28,0,0,0,0 2022-03-31,0,0,0,0 2022-04-29,0.4,0.4,0.4,0.4 2022-05-31,0,0,0,0 2022-06-30,0,0,0,0 2022-07-29,0.5,0.5,0.5,0.5 2022-08-31,-0.1,-0.1,-0.1,-0.1 2022-09-30,0.3,0.3,0.3,0.3 2022-10-31,0.1,0.1,0.1,0.1 2022-11-30,-0.2,-0.2,-0.2,-0.2 2022-12-30,0,0,0,0 2023-01-31,0.8,0.8,0.8,0.8 2023-02-28,-0.5,-0.5,-0.5,-0.5 2023-03-31,-0.3,-0.3,-0.3,-0.3 2023-04-28,-0.1,-0.1,-0.1,-0.1 2023-05-31,-0.2,-0.2,-0.2,-0.2 2023-06-30,-0.2,-0.2,-0.2,-0.2 2023-07-31,0.2,0.2,0.2,0.2 2023-08-31,0.3,0.3,0.3,0.3 2023-09-29,0.2,0.2,0.2,0.2 2023-10-31,-0.1,-0.1,-0.1,-0.1 2023-11-30,-0.5,-0.5,-0.5,-0.5 2023-12-29,0.1,0.1,0.1,0.1 2024-01-31,1,1,1,1 2024-02-29,1,1,1,1 2024-03-29,0.1,0.1,0.1,0.1 2024-04-30,0.1,0.1,0.1,0.1 2024-05-31,-0.1,-0.1,-0.1,-0.1 2024-06-28,-0.2,-0.2,-0.2,-0.2 2024-07-31,0.5,0.5,0.5,0.5 2024-08-30,0,0,0,0 2024-09-30,0,0,0,0 2024-10-31,0.3,0.3,0.3,0.3 2024-11-29,-0.6,-0.6,-0.6,-0.6