Date,Open,High,Low,Close
1984-01-02,18.458,18.458,18.458,18.458
1984-01-09,17.864,17.864,17.864,17.864
1984-01-16,17.864,17.864,17.864,17.864
1984-01-23,17.864,17.864,17.864,17.864
1984-01-30,17.879,17.879,17.879,17.879
1984-02-06,17.879,17.879,17.879,17.879
1984-02-13,17.879,17.879,17.879,17.879
1984-02-20,18.062,18.062,18.062,18.062
1984-03-01,18.275,18.275,18.275,18.275
1984-03-05,18.43,18.43,18.43,18.43
1984-03-12,18.938,18.938,18.938,18.938
1984-03-19,18.91,18.91,18.91,18.91
1984-03-26,18.695,18.695,18.695,18.695
1984-04-02,18.695,18.695,18.695,18.695
1984-04-09,18.695,18.695,18.695,18.695
1984-04-16,18.248,18.248,18.248,18.248
1984-04-24,18.044,18.044,18.044,18.044
1984-05-02,18.031,18.031,18.031,18.031
1984-05-07,17.5,17.5,17.5,17.5
1984-05-14,17.5,17.5,17.5,17.5
1984-05-21,17.55,17.55,17.55,17.55
1984-05-28,17.55,17.55,17.55,17.55
1984-06-04,17.658,17.658,17.658,17.658
1984-06-11,18.116,18.116,18.116,18.116
1984-06-18,17.575,17.575,17.575,17.575
1984-06-25,17.569,17.569,17.569,17.569
1984-07-02,17.003,17.003,17.003,17.003
1984-07-09,16.955,16.955,16.955,16.955
1984-07-16,16.579,16.579,16.579,16.579
1984-07-23,16.434,16.434,16.434,16.434
1984-07-30,15.983,15.983,15.983,15.983
1984-08-06,15.923,15.923,15.923,15.923
1984-08-13,15.923,15.923,15.923,15.923
1984-08-20,15.906,15.906,15.906,15.906
1984-08-27,16.257,16.257,16.257,16.257
1984-09-01,16.206,16.206,16.206,16.206
1984-09-10,16.073,16.073,16.073,16.073
1984-09-17,15.654,15.654,15.654,15.654
1984-09-24,15.576,15.576,15.576,15.576
1984-10-01,15.562,15.562,15.562,15.562
1984-10-08,15.684,15.684,15.684,15.684
1984-10-15,15.547,15.547,15.547,15.547
1984-10-22,15.161,15.161,15.161,15.161
1984-10-29,15.615,15.615,15.615,15.615
1984-11-05,15.572,15.572,15.572,15.572
1984-11-12,16.139,16.139,16.139,16.139
1984-11-19,16.242,16.242,16.242,16.242
1984-11-26,16.119,16.119,16.119,16.119
1984-12-01,15.674,15.674,15.674,15.674
1984-12-10,15.684,15.684,15.684,15.684
1984-12-17,15.375,15.375,15.375,15.375
1984-12-24,15.365,15.365,15.365,15.365
1985-01-01,15.46,15.46,15.46,15.46
1985-01-07,15.053,15.053,15.053,15.053
1985-01-14,15.126,15.126,15.126,15.126
1985-01-21,14.731,14.731,14.731,14.731
1985-01-28,14.656,14.656,14.656,14.656
1985-02-04,14.66,14.66,14.66,14.66
1985-02-11,14.274,14.274,14.274,14.274
1985-02-18,13.893,13.893,13.893,13.893
1985-02-25,13.928,13.928,13.928,13.928
1985-03-04,13.695,13.695,13.695,13.695
1985-03-11,13.514,13.514,13.514,13.514
1985-03-18,14.033,14.033,14.033,14.033
1985-03-25,14.18,14.18,14.18,14.18
1985-03-29,14.917,14.917,14.917,14.917
1985-04-01,14.917,14.917,14.917,14.917
1985-04-09,15.042,15.042,15.042,15.042
1985-04-15,14.934,14.934,14.934,14.934
1985-04-22,15.808,15.808,15.808,15.808
1985-04-29,15.868,15.868,15.868,15.868
1985-05-06,15.456,15.456,15.456,15.456
1985-05-13,14.951,14.951,14.951,14.951
1985-05-20,15.552,15.552,15.552,15.552
1985-05-27,15.552,15.552,15.552,15.552
1985-06-01,15.311,15.311,15.311,15.311
1985-06-10,15.625,15.625,15.625,15.625
1985-06-17,15.277,15.277,15.277,15.277
1985-06-24,15.661,15.661,15.661,15.661
1985-07-01,15.676,15.676,15.676,15.676
1985-07-08,15.716,15.716,15.716,15.716
1985-07-15,16.071,16.071,16.071,16.071
1985-07-23,16.874,16.874,16.874,16.874
1985-07-29,17.314,17.314,17.314,17.314
1985-08-05,17.595,17.595,17.595,17.595
1985-08-12,17.273,17.273,17.273,17.273
1985-08-19,17.767,17.767,17.767,17.767
1985-08-26,17.716,17.716,17.716,17.716
1985-09-02,17.716,17.716,17.716,17.716
1985-09-09,17.309,17.309,17.309,17.309
1985-09-16,16.589,16.589,16.589,16.589
1985-09-23,17.011,17.011,17.011,17.011
1985-09-30,18.148,18.148,18.148,18.148
1985-10-07,18.385,18.385,18.385,18.385
1985-10-14,18.504,18.504,18.504,18.504
1985-10-21,18.336,18.336,18.336,18.336
1985-10-28,18.459,18.459,18.459,18.459
1985-11-04,18.712,18.712,18.712,18.712
1985-11-11,18.712,18.712,18.712,18.712
1985-11-18,18.652,18.652,18.652,18.652
1985-11-25,18.622,18.622,18.622,18.622
1985-12-02,18.974,18.974,18.974,18.974
1985-12-09,18.873,18.873,18.873,18.873
1985-12-16,18.883,18.883,18.883,18.883
1985-12-23,18.883,18.883,18.883,18.883
1986-01-01,18.883,18.883,18.883,18.883
1986-01-06,19.257,19.257,19.257,19.257
1986-01-13,19.148,19.148,19.148,19.148
1986-01-20,18.878,18.878,18.878,18.878
1986-01-27,19.06,19.06,19.06,19.06
1986-02-01,19.499,19.499,19.499,19.499
1986-02-10,19.204,19.204,19.204,19.204
1986-02-17,19.781,19.781,19.781,19.781
1986-02-24,20.074,20.074,20.074,20.074
1986-03-01,20.672,20.672,20.672,20.672
1986-03-03,20.706,20.706,20.706,20.706
1986-03-10,20.868,20.868,20.868,20.868
1986-03-17,20.136,20.136,20.136,20.136
1986-03-18,20.103,20.103,20.103,20.103
1986-03-24,20.594,20.594,20.594,20.594
1986-04-01,19.991,19.991,19.991,19.991
1986-04-07,19.852,19.852,19.852,19.852
1986-04-09,19.843,19.843,19.843,19.843
1986-04-14,19.455,19.455,19.455,19.455
1986-04-21,19.77,19.77,19.77,19.77
1986-04-28,20.956,20.956,20.956,20.956
1986-05-05,21.162,21.162,21.162,21.162
1986-05-12,20.76,20.76,20.76,20.76
1986-05-19,21.312,21.312,21.312,21.312
1986-05-26,20.717,20.717,20.717,20.717
1986-06-02,20.253,20.253,20.253,20.253
1986-06-09,20.23,20.23,20.23,20.23
1986-06-16,20.809,20.809,20.809,20.809
1986-06-23,20.809,20.809,20.809,20.809
1986-06-30,20.809,20.809,20.809,20.809
1986-07-07,21.385,21.385,21.385,21.385
1986-07-14,21.385,21.385,21.385,21.385
1986-07-21,21.618,21.618,21.618,21.618
1986-07-28,22.217,22.217,22.217,22.217
1986-08-04,22.274,22.274,22.274,22.274
1986-08-11,22.248,22.248,22.248,22.248
1986-08-18,22.433,22.433,22.433,22.433
1986-08-25,22.105,22.105,22.105,22.105
1986-09-01,22.428,22.428,22.428,22.428
1986-09-08,22.647,22.647,22.647,22.647
1986-09-15,21.944,21.944,21.944,21.944
1986-09-22,22.288,22.288,22.288,22.288
1986-09-29,22.288,22.288,22.288,22.288
1986-10-06,22.398,22.398,22.398,22.398
1986-10-13,22.509,22.509,22.509,22.509
1986-10-20,22.644,22.644,22.644,22.644
1986-10-27,22.345,22.345,22.345,22.345
1986-11-01,21.759,21.759,21.759,21.759
1986-11-10,21.246,21.246,21.246,21.246
1986-11-17,21.49,21.49,21.49,21.49
1986-11-24,21.632,21.632,21.632,21.632
1986-12-01,21.648,21.648,21.648,21.648
1986-12-08,22.153,22.153,22.153,22.153
1986-12-15,21.589,21.589,21.589,21.589
1986-12-22,20.994,20.994,20.994,20.994
1986-12-31,21.724,21.724,21.724,21.724
1987-01-12,21.747,21.747,21.747,21.747
1987-01-19,22.335,22.335,22.335,22.335
1987-01-26,22.752,22.752,22.752,22.752
1987-02-01,22.98,22.98,22.98,22.98
1987-02-09,23.177,23.177,23.177,23.177
1987-02-16,22.936,22.936,22.936,22.936
1987-02-23,22.91,22.91,22.91,22.91
1987-03-02,22.536,22.536,22.536,22.536
1987-03-09,22.717,22.717,22.717,22.717
1987-03-16,22.136,22.136,22.136,22.136
1987-03-23,22.538,22.538,22.538,22.538
1987-03-30,22.776,22.776,22.776,22.776
1987-04-06,22.875,22.875,22.875,22.875
1987-04-13,22.514,22.514,22.514,22.514
1987-04-21,22.573,22.573,22.573,22.573
1987-04-27,22.526,22.526,22.526,22.526
1987-05-04,22.46,22.46,22.46,22.46
1987-05-11,22.533,22.533,22.533,22.533
1987-05-18,22.02,22.02,22.02,22.02
1987-05-25,22.135,22.135,22.135,22.135
1987-06-01,21.48,21.48,21.48,21.48
1987-06-08,20.699,20.699,20.699,20.699
1987-06-15,20.882,20.882,20.882,20.882
1987-06-22,20.55,20.55,20.55,20.55
1987-06-29,20.353,20.353,20.353,20.353
1987-07-06,20.561,20.561,20.561,20.561
1987-07-13,20.242,20.242,20.242,20.242
1987-07-20,20.242,20.242,20.242,20.242
1987-07-27,20.141,20.141,20.141,20.141
1987-08-03,19.95,19.95,19.95,19.95
1987-08-10,19.542,19.542,19.542,19.542
1987-08-17,19.133,19.133,19.133,19.133
1987-08-24,19.641,19.641,19.641,19.641
1987-08-31,20,20,20,20
1987-09-07,20.212,20.212,20.212,20.212
1987-09-14,20.269,20.269,20.269,20.269
1987-09-21,19.957,19.957,19.957,19.957
1987-09-28,19.972,19.972,19.972,19.972
1987-10-05,19.61,19.61,19.61,19.61
1987-10-12,19.61,19.61,19.61,19.61
1987-10-19,19.886,19.886,19.886,19.886
1987-10-26,20.222,20.222,20.222,20.222
1987-11-02,20.535,20.535,20.535,20.535
1987-11-09,21.171,21.171,21.171,21.171
1987-11-16,21.791,21.791,21.791,21.791
1987-11-23,21.335,21.335,21.335,21.335
1987-11-30,21.392,21.392,21.392,21.392
1987-12-07,21.703,21.703,21.703,21.703
1987-12-14,21.323,21.323,21.323,21.323
1987-12-21,21.639,21.639,21.639,21.639
1987-12-28,21.633,21.633,21.633,21.633
1988-01-04,21.953,21.953,21.953,21.953
1988-01-11,21.844,21.844,21.844,21.844
1988-01-18,21.434,21.434,21.434,21.434
1988-01-25,20.861,20.861,20.861,20.861
1988-02-01,21.116,21.116,21.116,21.116
1988-02-08,20.788,20.788,20.788,20.788
1988-02-15,20.584,20.584,20.584,20.584
1988-02-22,20.375,20.375,20.375,20.375
1988-02-29,20.639,20.639,20.639,20.639
1988-03-07,20.646,20.646,20.646,20.646
1988-03-14,20.763,20.763,20.763,20.763
1988-03-21,20.82,20.82,20.82,20.82
1988-03-28,20.585,20.585,20.585,20.585
1988-04-05,20.885,20.885,20.885,20.885
1988-04-11,20.966,20.966,20.966,20.966
1988-04-18,20.573,20.573,20.573,20.573
1988-04-25,20.82,20.82,20.82,20.82
1988-05-02,20.689,20.689,20.689,20.689
1988-05-09,20.481,20.481,20.481,20.481
1988-05-16,20.481,20.481,20.481,20.481
1988-05-23,20.44,20.44,20.44,20.44
1988-05-30,20.274,20.274,20.274,20.274
1988-06-06,19.935,19.935,19.935,19.935
1988-06-13,20.136,20.136,20.136,20.136
1988-06-20,19.904,19.904,19.904,19.904
1988-06-27,19.695,19.695,19.695,19.695
1988-07-04,19.344,19.344,19.344,19.344
1988-07-11,18.974,18.974,18.974,18.974
1988-07-18,18.781,18.781,18.781,18.781
1988-07-25,18.295,18.295,18.295,18.295
1988-08-01,18.615,18.615,18.615,18.615
1988-08-08,18.44,18.44,18.44,18.44
1988-08-15,18.067,18.067,18.067,18.067
1988-08-22,18.074,18.074,18.074,18.074
1988-08-29,17.953,17.953,17.953,17.953
1988-09-05,18.26,18.26,18.26,18.26
1988-09-12,18.5,18.5,18.5,18.5
1988-09-19,18.633,18.633,18.633,18.633
1988-09-26,18.349,18.349,18.349,18.349
1988-10-03,18.158,18.158,18.158,18.158
1988-10-10,18.393,18.393,18.393,18.393
1988-10-17,18.362,18.362,18.362,18.362
1988-10-24,18.801,18.801,18.801,18.801
1988-10-31,18.878,18.878,18.878,18.878
1988-11-07,18.818,18.818,18.818,18.818
1988-11-14,18.819,18.819,18.819,18.819
1988-11-21,19.268,19.268,19.268,19.268
1988-11-28,19.332,19.332,19.332,19.332
1988-12-05,19.467,19.467,19.467,19.467
1988-12-12,19.526,19.526,19.526,19.526
1988-12-19,19.199,19.199,19.199,19.199
1988-12-27,18.864,18.864,18.864,18.864
1989-01-02,18.864,18.864,18.864,18.864
1989-01-09,18.914,18.914,18.914,18.914
1989-01-16,18.153,18.153,18.153,18.153
1989-01-23,17.636,17.636,17.636,17.636
1989-01-30,17.941,17.941,17.941,17.941
1989-02-06,17.477,17.477,17.477,17.477
1989-02-13,17.382,17.382,17.382,17.382
1989-02-20,17.493,17.493,17.493,17.493
1989-02-27,17.623,17.623,17.623,17.623
1989-03-06,17.869,17.869,17.869,17.869
1989-03-13,17.559,17.559,17.559,17.559
1989-03-20,17.198,17.198,17.198,17.198
1989-03-28,16.897,16.897,16.897,16.897
1989-04-03,16.626,16.626,16.626,16.626
1989-04-10,16.586,16.586,16.586,16.586
1989-04-17,16.3,16.3,16.3,16.3
1989-04-24,16.584,16.584,16.584,16.584
1989-05-02,15.719,15.719,15.719,15.719
1989-05-08,15.382,15.382,15.382,15.382
1989-05-15,15.185,15.185,15.185,15.185
1989-05-22,14.924,14.924,14.924,14.924
1989-05-29,14.412,14.412,14.412,14.412
1989-06-05,14.788,14.788,14.788,14.788
1989-06-12,15.037,15.037,15.037,15.037
1989-06-19,14.949,14.949,14.949,14.949
1989-06-26,15.26,15.26,15.26,15.26
1989-07-03,15.427,15.427,15.427,15.427
1989-07-10,15.635,15.635,15.635,15.635
1989-07-17,15.891,15.891,15.891,15.891
1989-07-24,15.556,15.556,15.556,15.556
1989-07-31,15.764,15.764,15.764,15.764
1989-08-07,16.137,16.137,16.137,16.137
1989-08-14,15.692,15.692,15.692,15.692
1989-08-21,15.402,15.402,15.402,15.402
1989-08-28,15.213,15.213,15.213,15.213
1989-09-04,15.23,15.23,15.23,15.23
1989-09-11,14.937,14.937,14.937,14.937
1989-09-18,15.065,15.065,15.065,15.065
1989-09-25,15.135,15.135,15.135,15.135
1989-09-28,15.676,15.676,15.676,15.676
1989-10-02,15.557,15.557,15.557,15.557
1989-10-09,15.798,15.798,15.798,15.798
1989-10-16,15.603,15.603,15.603,15.603
1989-10-23,15.755,15.755,15.755,15.755
1989-10-30,16.018,16.018,16.018,16.018
1989-11-06,16.223,16.223,16.223,16.223
1989-11-13,16.026,16.026,16.026,16.026
1989-11-20,15.872,15.872,15.872,15.872
1989-11-27,16.172,16.172,16.172,16.172
1989-12-04,16.293,16.293,16.293,16.293
1989-12-11,16.26,16.26,16.26,16.26
1989-12-18,16.445,16.445,16.445,16.445
1989-12-27,16.825,16.825,16.825,16.825
1990-01-01,17.041,17.041,17.041,17.041
1990-01-08,16.46,16.46,16.46,16.46
1990-01-15,16.984,16.984,16.984,16.984
1990-01-22,17.322,17.322,17.322,17.322
1990-01-29,17.064,17.064,17.064,17.064
1990-02-05,17.543,17.543,17.543,17.543
1990-02-12,17.665,17.665,17.665,17.665
1990-02-19,17.453,17.453,17.453,17.453
1990-02-26,17.617,17.617,17.617,17.617
1990-03-05,17.631,17.631,17.631,17.631
1990-03-12,17.576,17.576,17.576,17.576
1990-03-19,17.411,17.411,17.411,17.411
1990-03-26,17.511,17.511,17.511,17.511
1990-04-02,17.272,17.272,17.272,17.272
1990-04-09,17.578,17.578,17.578,17.578
1990-04-17,17.637,17.637,17.637,17.637
1990-04-23,17.686,17.686,17.686,17.686
1990-04-30,17.703,17.703,17.703,17.703
1990-05-07,18.124,18.124,18.124,18.124
1990-05-14,18.432,18.432,18.432,18.432
1990-05-21,19.67,19.67,19.67,19.67
1990-05-28,19.329,19.329,19.329,19.329
1990-06-04,19.488,19.488,19.488,19.488
1990-06-11,19.072,19.072,19.072,19.072
1990-06-18,19.05,19.05,19.05,19.05
1990-06-25,19.14,19.14,19.14,19.14
1990-07-02,19.39,19.39,19.39,19.39
1990-07-09,19.352,19.352,19.352,19.352
1990-07-16,19.435,19.435,19.435,19.435
1990-07-23,19.187,19.187,19.187,19.187
1990-07-30,19.739,19.739,19.739,19.739
1990-08-06,20.242,20.242,20.242,20.242
1990-08-13,20.628,20.628,20.628,20.628
1990-08-20,20.719,20.719,20.719,20.719
1990-08-27,21.086,21.086,21.086,21.086
1990-09-03,21.321,21.321,21.321,21.321
1990-09-10,20.754,20.754,20.754,20.754
1990-09-17,20.563,20.563,20.563,20.563
1990-09-24,21.269,21.269,21.269,21.269
1990-10-01,21.034,21.034,21.034,21.034
1990-10-08,21.043,21.043,21.043,21.043
1990-10-10,21.189,21.189,21.189,21.189
1990-10-15,21.414,21.414,21.414,21.414
1990-10-22,21.322,21.322,21.322,21.322
1990-10-29,21.26,21.26,21.26,21.26
1990-11-05,21.243,21.243,21.243,21.243
1990-11-12,21.846,21.846,21.846,21.846
1990-11-19,21.858,21.858,21.858,21.858
1990-11-26,21.839,21.839,21.839,21.839
1990-12-03,21.653,21.653,21.653,21.653
1990-12-10,21.146,21.146,21.146,21.146
1990-12-17,21.514,21.514,21.514,21.514
1990-12-24,21.369,21.369,21.369,21.369
1991-01-02,21.326,21.326,21.326,21.326
1991-01-03,21.417,21.417,21.417,21.417
1991-01-04,21.457,21.457,21.457,21.457
1991-01-07,21.442,21.442,21.442,21.442
1991-01-08,20.901,20.901,20.901,20.901
1991-01-09,20.996,20.996,20.996,20.996
1991-01-10,21.131,21.131,21.131,21.131
1991-01-11,21.165,21.165,21.165,21.165
1991-01-14,21.164,21.164,21.164,21.164
1991-01-15,21.267,21.267,21.267,21.267
1991-01-16,21.248,21.248,21.248,21.248
1991-01-17,21.174,21.174,21.174,21.174
1991-01-18,21.289,21.289,21.289,21.289
1991-01-21,21.389,21.389,21.389,21.389
1991-01-22,21.642,21.642,21.642,21.642
1991-01-23,21.791,21.791,21.791,21.791
1991-01-24,21.602,21.602,21.602,21.602
1991-01-25,21.768,21.768,21.768,21.768
1991-01-28,21.722,21.722,21.722,21.722
1991-01-29,21.61,21.61,21.61,21.61
1991-01-30,21.571,21.571,21.571,21.571
1991-01-31,21.423,21.423,21.423,21.423
1991-02-01,21.414,21.414,21.414,21.414
1991-02-04,21.531,21.531,21.531,21.531
1991-02-05,21.651,21.651,21.651,21.651
1991-02-06,21.708,21.708,21.708,21.708
1991-02-07,21.84,21.84,21.84,21.84
1991-02-08,21.914,21.914,21.914,21.914
1991-02-11,21.743,21.743,21.743,21.743
1991-02-12,21.822,21.822,21.822,21.822
1991-02-13,21.788,21.788,21.788,21.788
1991-02-14,21.73,21.73,21.73,21.73
1991-02-15,21.631,21.631,21.631,21.631
1991-02-18,21.456,21.456,21.456,21.456
1991-02-19,21.348,21.348,21.348,21.348
1991-02-20,21.2,21.2,21.2,21.2
1991-02-21,21.282,21.282,21.282,21.282
1991-02-22,21.302,21.302,21.302,21.302
1991-02-25,21.302,21.302,21.302,21.302
1991-02-26,20.937,20.937,20.937,20.937
1991-02-27,20.797,20.797,20.797,20.797
1991-02-28,20.646,20.646,20.646,20.646
1991-03-01,20.586,20.586,20.586,20.586
1991-03-04,20.346,20.346,20.346,20.346
1991-03-05,20.312,20.312,20.312,20.312
1991-03-06,20.409,20.409,20.409,20.409
1991-03-07,20.184,20.184,20.184,20.184
1991-03-08,20.109,20.109,20.109,20.109
1991-03-11,19.978,19.978,19.978,19.978
1991-03-12,19.841,19.841,19.841,19.841
1991-03-13,19.944,19.944,19.944,19.944
1991-03-14,19.858,19.858,19.858,19.858
1991-03-15,19.921,19.921,19.921,19.921
1991-03-18,19.813,19.813,19.813,19.813
1991-03-19,19.55,19.55,19.55,19.55
1991-03-20,19.543,19.543,19.543,19.543
1991-03-21,19.062,19.062,19.062,19.062
1991-03-22,19.351,19.351,19.351,19.351
1991-03-25,19.288,19.288,19.288,19.288
1991-03-26,19.081,19.081,19.081,19.081
1991-03-27,19.006,19.006,19.006,19.006
1991-03-28,19.118,19.118,19.118,19.118
1991-03-29,18.803,18.803,18.803,18.803
1991-04-02,18.846,18.846,18.846,18.846
1991-04-03,19.012,19.012,19.012,19.012
1991-04-04,19.338,19.338,19.338,19.338
1991-04-05,19.3,19.3,19.3,19.3
1991-04-08,19.481,19.481,19.481,19.481
1991-04-09,18.996,18.996,18.996,18.996
1991-04-10,19.017,19.017,19.017,19.017
1991-04-11,19.271,19.271,19.271,19.271
1991-04-12,19.133,19.133,19.133,19.133
1991-04-15,19.269,19.269,19.269,19.269
1991-04-16,19.215,19.215,19.215,19.215
1991-04-17,19.274,19.274,19.274,19.274
1991-04-18,19.189,19.189,19.189,19.189
1991-04-19,19.073,19.073,19.073,19.073
1991-04-22,18.821,18.821,18.821,18.821
1991-04-23,18.603,18.603,18.603,18.603
1991-04-24,18.566,18.566,18.566,18.566
1991-04-25,18.815,18.815,18.815,18.815
1991-04-26,18.57,18.57,18.57,18.57
1991-04-29,18.57,18.57,18.57,18.57
1991-04-30,18.351,18.351,18.351,18.351
1991-05-01,18.645,18.645,18.645,18.645
1991-05-06,18.73,18.73,18.73,18.73
1991-05-07,18.628,18.628,18.628,18.628
1991-05-08,18.704,18.704,18.704,18.704
1991-05-09,18.667,18.667,18.667,18.667
1991-05-10,18.578,18.578,18.578,18.578
1991-05-13,18.621,18.621,18.621,18.621
1991-05-14,18.717,18.717,18.717,18.717
1991-05-15,18.895,18.895,18.895,18.895
1991-05-16,19.058,19.058,19.058,19.058
1991-05-17,18.983,18.983,18.983,18.983
1991-05-20,18.898,18.898,18.898,18.898
1991-05-21,18.503,18.503,18.503,18.503
1991-05-22,18.783,18.783,18.783,18.783
1991-05-23,18.78,18.78,18.78,18.78
1991-05-24,18.622,18.622,18.622,18.622
1991-05-27,18.731,18.731,18.731,18.731
1991-05-28,18.813,18.813,18.813,18.813
1991-05-29,18.728,18.728,18.728,18.728
1991-05-31,18.796,18.796,18.796,18.796
1991-06-03,18.504,18.504,18.504,18.504
1991-06-04,18.205,18.205,18.205,18.205
1991-06-05,18.142,18.142,18.142,18.142
1991-06-06,18.14,18.14,18.14,18.14
1991-06-07,18.122,18.122,18.122,18.122
1991-06-10,18.063,18.063,18.063,18.063
1991-06-11,17.957,17.957,17.957,17.957
1991-06-12,17.949,17.949,17.949,17.949
1991-06-13,17.871,17.871,17.871,17.871
1991-06-14,17.632,17.632,17.632,17.632
1991-06-17,17.618,17.618,17.618,17.618
1991-06-18,17.575,17.575,17.575,17.575
1991-06-19,17.378,17.378,17.378,17.378
1991-06-20,17.46,17.46,17.46,17.46
1991-06-21,17.779,17.779,17.779,17.779
1991-06-24,17.597,17.597,17.597,17.597
1991-06-25,17.479,17.479,17.479,17.479
1991-06-26,17.526,17.526,17.526,17.526
1991-06-27,17.472,17.472,17.472,17.472
1991-06-28,17.498,17.498,17.498,17.498
1991-07-01,17.373,17.373,17.373,17.373
1991-07-02,17.344,17.344,17.344,17.344
1991-07-03,17.229,17.229,17.229,17.229
1991-07-04,17.084,17.084,17.084,17.084
1991-07-05,17.08,17.08,17.08,17.08
1991-07-08,17.074,17.074,17.074,17.074
1991-07-09,17.302,17.302,17.302,17.302
1991-07-10,17.276,17.276,17.276,17.276
1991-07-11,17.113,17.113,17.113,17.113
1991-07-12,17.208,17.208,17.208,17.208
1991-07-15,17.121,17.121,17.121,17.121
1991-07-16,17.379,17.379,17.379,17.379
1991-07-17,17.37,17.37,17.37,17.37
1991-07-18,17.276,17.276,17.276,17.276
1991-07-19,17.595,17.595,17.595,17.595
1991-07-22,17.636,17.636,17.636,17.636
1991-07-23,17.717,17.717,17.717,17.717
1991-07-24,17.574,17.574,17.574,17.574
1991-07-25,17.711,17.711,17.711,17.711
1991-07-26,17.656,17.656,17.656,17.656
1991-07-29,17.673,17.673,17.673,17.673
1991-07-30,17.649,17.649,17.649,17.649
1991-07-31,17.657,17.657,17.657,17.657
1991-08-01,17.62,17.62,17.62,17.62
1991-08-02,17.58,17.58,17.58,17.58
1991-08-05,17.374,17.374,17.374,17.374
1991-08-06,17.709,17.709,17.709,17.709
1991-08-07,17.955,17.955,17.955,17.955
1991-08-08,17.865,17.865,17.865,17.865
1991-08-09,17.89,17.89,17.89,17.89
1991-08-12,17.751,17.751,17.751,17.751
1991-08-13,17.668,17.668,17.668,17.668
1991-08-14,17.699,17.699,17.699,17.699
1991-08-16,17.543,17.543,17.543,17.543
1991-08-19,17.445,17.445,17.445,17.445
1991-08-20,17.15,17.15,17.15,17.15
1991-08-21,17.263,17.263,17.263,17.263
1991-08-22,17.346,17.346,17.346,17.346
1991-08-23,17.597,17.597,17.597,17.597
1991-08-26,17.641,17.641,17.641,17.641
1991-08-27,17.485,17.485,17.485,17.485
1991-08-28,17.498,17.498,17.498,17.498
1991-08-29,17.473,17.473,17.473,17.473
1991-08-30,17.609,17.609,17.609,17.609
1991-09-02,17.549,17.549,17.549,17.549
1991-09-03,17.434,17.434,17.434,17.434
1991-09-04,17.403,17.403,17.403,17.403
1991-09-05,17.417,17.417,17.417,17.417
1991-09-06,17.387,17.387,17.387,17.387
1991-09-09,17.403,17.403,17.403,17.403
1991-09-10,17.734,17.734,17.734,17.734
1991-09-11,17.902,17.902,17.902,17.902
1991-09-12,17.881,17.881,17.881,17.881
1991-09-13,17.91,17.91,17.91,17.91
1991-09-16,17.878,17.878,17.878,17.878
1991-09-17,17.955,17.955,17.955,17.955
1991-09-18,18.188,18.188,18.188,18.188
1991-09-19,18.099,18.099,18.099,18.099
1991-09-20,18.069,18.069,18.069,18.069
1991-09-23,17.972,17.972,17.972,17.972
1991-09-24,18.232,18.232,18.232,18.232
1991-09-25,18.19,18.19,18.19,18.19
1991-09-26,18.174,18.174,18.174,18.174
1991-09-27,18.125,18.125,18.125,18.125
1991-09-30,18.035,18.035,18.035,18.035
1991-10-01,18.274,18.274,18.274,18.274
1991-10-02,18.203,18.203,18.203,18.203
1991-10-03,18.218,18.218,18.218,18.218
1991-10-04,18.194,18.194,18.194,18.194
1991-10-07,18.131,18.131,18.131,18.131
1991-10-08,17.998,17.998,17.998,17.998
1991-10-09,17.86,17.86,17.86,17.86
1991-10-10,17.741,17.741,17.741,17.741
1991-10-11,17.941,17.941,17.941,17.941
1991-10-14,17.815,17.815,17.815,17.815
1991-10-15,17.817,17.817,17.817,17.817
1991-10-16,17.676,17.676,17.676,17.676
1991-10-17,17.762,17.762,17.762,17.762
1991-10-18,17.757,17.757,17.757,17.757
1991-10-21,17.813,17.813,17.813,17.813
1991-10-22,17.898,17.898,17.898,17.898
1991-10-23,17.752,17.752,17.752,17.752
1991-10-24,17.699,17.699,17.699,17.699
1991-10-25,17.712,17.712,17.712,17.712
1991-10-28,17.756,17.756,17.756,17.756
1991-10-29,17.604,17.604,17.604,17.604
1991-10-30,17.497,17.497,17.497,17.497
1991-10-31,17.869,17.869,17.869,17.869
1991-11-04,17.799,17.799,17.799,17.799
1991-11-05,18.141,18.141,18.141,18.141
1991-11-06,18.086,18.086,18.086,18.086
1991-11-07,18.064,18.064,18.064,18.064
1991-11-08,18.081,18.081,18.081,18.081
1991-11-12,17.942,17.942,17.942,17.942
1991-11-13,17.988,17.988,17.988,17.988
1991-11-14,17.837,17.837,17.837,17.837
1991-11-15,17.87,17.87,17.87,17.87
1991-11-18,17.914,17.914,17.914,17.914
1991-11-19,18.207,18.207,18.207,18.207
1991-11-20,18.252,18.252,18.252,18.252
1991-11-21,18.255,18.255,18.255,18.255
1991-11-22,18.194,18.194,18.194,18.194
1991-11-25,18.276,18.276,18.276,18.276
1991-11-26,18.289,18.289,18.289,18.289
1991-11-27,18.194,18.194,18.194,18.194
1991-11-28,18.085,18.085,18.085,18.085
1991-11-29,18.067,18.067,18.067,18.067
1991-12-02,17.926,17.926,17.926,17.926
1991-12-03,18.133,18.133,18.133,18.133
1991-12-04,18.055,18.055,18.055,18.055
1991-12-05,18.132,18.132,18.132,18.132
1991-12-06,18.237,18.237,18.237,18.237
1991-12-09,18.327,18.327,18.327,18.327
1991-12-10,18.539,18.539,18.539,18.539
1991-12-11,18.556,18.556,18.556,18.556
1991-12-12,18.35,18.35,18.35,18.35
1991-12-13,18.547,18.547,18.547,18.547
1991-12-16,18.427,18.427,18.427,18.427
1991-12-17,18.423,18.423,18.423,18.423
1991-12-18,18.496,18.496,18.496,18.496
1991-12-19,18.546,18.546,18.546,18.546
1991-12-20,18.492,18.492,18.492,18.492
1991-12-23,18.659,18.659,18.659,18.659
1991-12-24,19.097,19.097,19.097,19.097
1991-12-27,19.087,19.087,19.087,19.087
1991-12-30,19.063,19.063,19.063,19.063
1991-12-31,19.026,19.026,19.026,19.026
1992-01-02,19.006,19.006,19.006,19.006
1992-01-03,19.025,19.025,19.025,19.025
1992-01-06,18.622,18.622,18.622,18.622
1992-01-07,18.531,18.531,18.531,18.531
1992-01-08,18.76,18.76,18.76,18.76
1992-01-09,18.663,18.663,18.663,18.663
1992-01-10,18.557,18.557,18.557,18.557
1992-01-13,18.107,18.107,18.107,18.107
1992-01-14,18.021,18.021,18.021,18.021
1992-01-15,18.045,18.045,18.045,18.045
1992-01-16,17.493,17.493,17.493,17.493
1992-01-17,17.509,17.509,17.509,17.509
1992-01-20,17.523,17.523,17.523,17.523
1992-01-21,17.916,17.916,17.916,17.916
1992-01-22,17.805,17.805,17.805,17.805
1992-01-23,17.905,17.905,17.905,17.905
1992-01-24,17.764,17.764,17.764,17.764
1992-01-27,17.474,17.474,17.474,17.474
1992-01-28,17.509,17.509,17.509,17.509
1992-01-29,17.467,17.467,17.467,17.467
1992-01-30,17.643,17.643,17.643,17.643
1992-01-31,17.517,17.517,17.517,17.517
1992-02-03,17.438,17.438,17.438,17.438
1992-02-04,17.497,17.497,17.497,17.497
1992-02-05,17.537,17.537,17.537,17.537
1992-02-06,17.665,17.665,17.665,17.665
1992-02-07,17.767,17.767,17.767,17.767
1992-02-10,17.733,17.733,17.733,17.733
1992-02-11,17.914,17.914,17.914,17.914
1992-02-12,17.573,17.573,17.573,17.573
1992-02-13,17.411,17.411,17.411,17.411
1992-02-14,17.379,17.379,17.379,17.379
1992-02-17,17.158,17.158,17.158,17.158
1992-02-18,17.112,17.112,17.112,17.112
1992-02-19,16.219,16.219,16.219,16.219
1992-02-20,16.867,16.867,16.867,16.867
1992-02-21,16.728,16.728,16.728,16.728
1992-02-24,16.778,16.778,16.778,16.778
1992-02-25,16.693,16.693,16.693,16.693
1992-02-26,16.803,16.803,16.803,16.803
1992-02-27,16.687,16.687,16.687,16.687
1992-02-28,16.93,16.93,16.93,16.93
1992-03-02,16.927,16.927,16.927,16.927
1992-03-03,17.03,17.03,17.03,17.03
1992-03-04,16.815,16.815,16.815,16.815
1992-03-05,16.69,16.69,16.69,16.69
1992-03-06,16.562,16.562,16.562,16.562
1992-03-09,16.701,16.701,16.701,16.701
1992-03-10,16.734,16.734,16.734,16.734
1992-03-11,16.841,16.841,16.841,16.841
1992-03-12,16.67,16.67,16.67,16.67
1992-03-13,16.763,16.763,16.763,16.763
1992-03-16,16.848,16.848,16.848,16.848
1992-03-17,16.874,16.874,16.874,16.874
1992-03-18,16.978,16.978,16.978,16.978
1992-03-19,17.043,17.043,17.043,17.043
1992-03-20,16.931,16.931,16.931,16.931
1992-03-23,16.84,16.84,16.84,16.84
1992-03-24,16.811,16.811,16.811,16.811
1992-03-25,16.862,16.862,16.862,16.862
1992-03-26,16.938,16.938,16.938,16.938
1992-03-27,16.981,16.981,16.981,16.981
1992-03-30,16.915,16.915,16.915,16.915
1992-03-31,16.994,16.994,16.994,16.994
1992-04-01,16.979,16.979,16.979,16.979
1992-04-02,16.888,16.888,16.888,16.888
1992-04-03,16.89,16.89,16.89,16.89
1992-04-06,17.06,17.06,17.06,17.06
1992-04-07,17.061,17.061,17.061,17.061
1992-04-08,16.831,16.831,16.831,16.831
1992-04-09,16.924,16.924,16.924,16.924
1992-04-10,16.852,16.852,16.852,16.852
1992-04-13,16.973,16.973,16.973,16.973
1992-04-14,16.646,16.646,16.646,16.646
1992-04-15,16.637,16.637,16.637,16.637
1992-04-16,16.632,16.632,16.632,16.632
1992-04-17,16.495,16.495,16.495,16.495
1992-04-21,16.388,16.388,16.388,16.388
1992-04-22,16.384,16.384,16.384,16.384
1992-04-23,16.375,16.375,16.375,16.375
1992-04-24,16.378,16.378,16.378,16.378
1992-04-27,16.536,16.536,16.536,16.536
1992-04-28,16.546,16.546,16.546,16.546
1992-04-29,16.537,16.537,16.537,16.537
1992-04-30,16.595,16.595,16.595,16.595
1992-05-04,16.489,16.489,16.489,16.489
1992-05-05,16.668,16.668,16.668,16.668
1992-05-06,16.675,16.675,16.675,16.675
1992-05-07,16.624,16.624,16.624,16.624
1992-05-08,16.681,16.681,16.681,16.681
1992-05-11,16.576,16.576,16.576,16.576
1992-05-12,16.421,16.421,16.421,16.421
1992-05-13,16.503,16.503,16.503,16.503
1992-05-14,16.732,16.732,16.732,16.732
1992-05-15,16.896,16.896,16.896,16.896
1992-05-18,16.831,16.831,16.831,16.831
1992-05-19,16.962,16.962,16.962,16.962
1992-05-20,17.101,17.101,17.101,17.101
1992-05-21,17.039,17.039,17.039,17.039
1992-05-22,16.879,16.879,16.879,16.879
1992-05-25,16.796,16.796,16.796,16.796
1992-05-26,16.79,16.79,16.79,16.79
1992-05-27,16.866,16.866,16.866,16.866
1992-05-28,16.693,16.693,16.693,16.693
1992-05-29,16.823,16.823,16.823,16.823
1992-06-01,17.014,17.014,17.014,17.014
1992-06-02,17.173,17.173,17.173,17.173
1992-06-03,16.996,16.996,16.996,16.996
1992-06-04,16.988,16.988,16.988,16.988
1992-06-05,16.903,16.903,16.903,16.903
1992-06-08,17.087,17.087,17.087,17.087
1992-06-09,17.168,17.168,17.168,17.168
1992-06-10,17.073,17.073,17.073,17.073
1992-06-11,17.008,17.008,17.008,17.008
1992-06-12,17.085,17.085,17.085,17.085
1992-06-15,17.35,17.35,17.35,17.35
1992-06-16,17.533,17.533,17.533,17.533
1992-06-17,17.45,17.45,17.45,17.45
1992-06-19,17.505,17.505,17.505,17.505
1992-06-22,17.419,17.419,17.419,17.419
1992-06-23,17.458,17.458,17.458,17.458
1992-06-24,17.478,17.478,17.478,17.478
1992-06-25,17.484,17.484,17.484,17.484
1992-06-26,17.669,17.669,17.669,17.669
1992-06-29,17.772,17.772,17.772,17.772
1992-06-30,18.022,18.022,18.022,18.022
1992-07-01,17.885,17.885,17.885,17.885
1992-07-02,18.04,18.04,18.04,18.04
1992-07-03,17.915,17.915,17.915,17.915
1992-07-06,18.141,18.141,18.141,18.141
1992-07-07,18.089,18.089,18.089,18.089
1992-07-08,18.263,18.263,18.263,18.263
1992-07-09,18.352,18.352,18.352,18.352
1992-07-10,18.075,18.075,18.075,18.075
1992-07-13,18.134,18.134,18.134,18.134
1992-07-14,18.446,18.446,18.446,18.446
1992-07-15,18.567,18.567,18.567,18.567
1992-07-16,18.48,18.48,18.48,18.48
1992-07-17,18.484,18.484,18.484,18.484
1992-07-20,18.794,18.794,18.794,18.794
1992-07-21,19.322,19.322,19.322,19.322
1992-07-22,18.586,18.586,18.586,18.586
1992-07-23,18.876,18.876,18.876,18.876
1992-07-24,18.921,18.921,18.921,18.921
1992-07-27,18.993,18.993,18.993,18.993
1992-07-28,18.963,18.963,18.963,18.963
1992-07-29,19.067,19.067,19.067,19.067
1992-07-30,19.093,19.093,19.093,19.093
1992-07-31,18.825,18.825,18.825,18.825
1992-08-03,18.935,18.935,18.935,18.935
1992-08-04,18.955,18.955,18.955,18.955
1992-08-05,18.904,18.904,18.904,18.904
1992-08-06,18.928,18.928,18.928,18.928
1992-08-07,18.826,18.826,18.826,18.826
1992-08-10,18.946,18.946,18.946,18.946
1992-08-11,19.041,19.041,19.041,19.041
1992-08-12,19.127,19.127,19.127,19.127
1992-08-13,19,19,19,19
1992-08-14,19.001,19.001,19.001,19.001
1992-08-17,19.077,19.077,19.077,19.077
1992-08-18,19.106,19.106,19.106,19.106
1992-08-19,19.223,19.223,19.223,19.223
1992-08-20,19.225,19.225,19.225,19.225
1992-08-21,19.45,19.45,19.45,19.45
1992-08-24,19.512,19.512,19.512,19.512
1992-08-25,19.941,19.941,19.941,19.941
1992-08-26,20.236,20.236,20.236,20.236
1992-08-27,20.017,20.017,20.017,20.017
1992-08-28,19.835,19.835,19.835,19.835
1992-08-31,19.932,19.932,19.932,19.932
1992-09-01,19.932,19.932,19.932,19.932
1992-09-02,20.203,20.203,20.203,20.203
1992-09-03,20.355,20.355,20.355,20.355
1992-09-04,20.221,20.221,20.221,20.221
1992-09-07,20.102,20.102,20.102,20.102
1992-09-08,20.101,20.101,20.101,20.101
1992-09-09,20.278,20.278,20.278,20.278
1992-09-10,20.269,20.269,20.269,20.269
1992-09-11,20.027,20.027,20.027,20.027
1992-09-14,19.945,19.945,19.945,19.945
1992-09-15,19.273,19.273,19.273,19.273
1992-09-16,19.403,19.403,19.403,19.403
1992-09-17,19.311,19.311,19.311,19.311
1992-09-18,19.282,19.282,19.282,19.282
1992-09-21,19.436,19.436,19.436,19.436
1992-09-22,19.234,19.234,19.234,19.234
1992-09-23,19.592,19.592,19.592,19.592
1992-09-24,19.237,19.237,19.237,19.237
1992-09-25,19.467,19.467,19.467,19.467
1992-09-28,19.491,19.491,19.491,19.491
1992-09-29,19.712,19.712,19.712,19.712
1992-09-30,20.237,20.237,20.237,20.237
1992-10-01,20.425,20.425,20.425,20.425
1992-10-02,20.395,20.395,20.395,20.395
1992-10-05,20.378,20.378,20.378,20.378
1992-10-06,20.64,20.64,20.64,20.64
1992-10-07,20.308,20.308,20.308,20.308
1992-10-08,20.231,20.231,20.231,20.231
1992-10-09,19.456,19.456,19.456,19.456
1992-10-12,19.282,19.282,19.282,19.282
1992-10-13,19.22,19.22,19.22,19.22
1992-10-14,19.056,19.056,19.056,19.056
1992-10-15,19.27,19.27,19.27,19.27
1992-10-16,19.479,19.479,19.479,19.479
1992-10-19,19.37,19.37,19.37,19.37
1992-10-20,19.143,19.143,19.143,19.143
1992-10-21,18.803,18.803,18.803,18.803
1992-10-22,18.694,18.694,18.694,18.694
1992-10-23,18.785,18.785,18.785,18.785
1992-10-26,18.644,18.644,18.644,18.644
1992-10-27,18.437,18.437,18.437,18.437
1992-10-28,18.471,18.471,18.471,18.471
1992-10-29,18.55,18.55,18.55,18.55
1992-10-30,18.472,18.472,18.472,18.472
1992-11-02,18.496,18.496,18.496,18.496
1992-11-03,18.385,18.385,18.385,18.385
1992-11-04,18.147,18.147,18.147,18.147
1992-11-05,18.188,18.188,18.188,18.188
1992-11-06,17.932,17.932,17.932,17.932
1992-11-09,17.819,17.819,17.819,17.819
1992-11-10,17.781,17.781,17.781,17.781
1992-11-12,17.715,17.715,17.715,17.715
1992-11-13,17.436,17.436,17.436,17.436
1992-11-16,17.934,17.934,17.934,17.934
1992-11-17,17.767,17.767,17.767,17.767
1992-11-18,17.449,17.449,17.449,17.449
1992-11-19,17.57,17.57,17.57,17.57
1992-11-20,17.63,17.63,17.63,17.63
1992-11-23,17.858,17.858,17.858,17.858
1992-11-24,17.625,17.625,17.625,17.625
1992-11-25,17.673,17.673,17.673,17.673
1992-11-26,17.759,17.759,17.759,17.759
1992-11-27,17.74,17.74,17.74,17.74
1992-11-30,17.594,17.594,17.594,17.594
1992-12-01,17.598,17.598,17.598,17.598
1992-12-02,17.786,17.786,17.786,17.786
1992-12-03,18.004,18.004,18.004,18.004
1992-12-04,18.063,18.063,18.063,18.063
1992-12-07,18.025,18.025,18.025,18.025
1992-12-08,17.971,17.971,17.971,17.971
1992-12-09,18.259,18.259,18.259,18.259
1992-12-10,18.027,18.027,18.027,18.027
1992-12-11,17.996,17.996,17.996,17.996
1992-12-14,18.066,18.066,18.066,18.066
1992-12-15,18.063,18.063,18.063,18.063
1992-12-16,18.069,18.069,18.069,18.069
1992-12-17,18.17,18.17,18.17,18.17
1992-12-18,18.369,18.369,18.369,18.369
1992-12-21,18.091,18.091,18.091,18.091
1992-12-22,17.996,17.996,17.996,17.996
1992-12-23,17.796,17.796,17.796,17.796
1992-12-24,17.686,17.686,17.686,17.686
1992-12-28,17.671,17.671,17.671,17.671
1992-12-29,17.564,17.564,17.564,17.564
1992-12-30,17.333,17.333,17.333,17.333
1992-12-31,17.369,17.369,17.369,17.369
1993-01-04,17.165,17.165,17.165,17.165
1993-01-05,17.286,17.286,17.286,17.286
1993-01-06,17.095,17.095,17.095,17.095
1993-01-07,17.024,17.024,17.024,17.024
1993-01-08,17.014,17.014,17.014,17.014
1993-01-11,17.102,17.102,17.102,17.102
1993-01-12,16.973,16.973,16.973,16.973
1993-01-13,17.053,17.053,17.053,17.053
1993-01-14,17.175,17.175,17.175,17.175
1993-01-15,16.996,16.996,16.996,16.996
1993-01-18,17.18,17.18,17.18,17.18
1993-01-19,17.3,17.3,17.3,17.3
1993-01-20,17.334,17.334,17.334,17.334
1993-01-21,17.223,17.223,17.223,17.223
1993-01-22,17.478,17.478,17.478,17.478
1993-01-25,17.67,17.67,17.67,17.67
1993-01-26,17.542,17.542,17.542,17.542
1993-01-27,17.468,17.468,17.468,17.468
1993-01-28,17.464,17.464,17.464,17.464
1993-01-29,17.155,17.155,17.155,17.155
1993-02-01,16.791,16.791,16.791,16.791
1993-02-02,16.757,16.757,16.757,16.757
1993-02-03,16.767,16.767,16.767,16.767
1993-02-04,16.745,16.745,16.745,16.745
1993-02-05,16.858,16.858,16.858,16.858
1993-02-08,16.973,16.973,16.973,16.973
1993-02-09,16.974,16.974,16.974,16.974
1993-02-10,16.912,16.912,16.912,16.912
1993-02-11,16.889,16.889,16.889,16.889
1993-02-12,16.828,16.828,16.828,16.828
1993-02-15,16.823,16.823,16.823,16.823
1993-02-16,17.245,17.245,17.245,17.245
1993-02-17,17.251,17.251,17.251,17.251
1993-02-18,17.191,17.191,17.191,17.191
1993-02-19,17.219,17.219,17.219,17.219
1993-02-22,17.406,17.406,17.406,17.406
1993-02-23,17.487,17.487,17.487,17.487
1993-02-24,17.285,17.285,17.285,17.285
1993-02-25,17.006,17.006,17.006,17.006
1993-02-26,16.897,16.897,16.897,16.897
1993-03-01,16.926,16.926,16.926,16.926
1993-03-02,17.013,17.013,17.013,17.013
1993-03-03,16.969,16.969,16.969,16.969
1993-03-04,17.02,17.02,17.02,17.02
1993-03-05,16.725,16.725,16.725,16.725
1993-03-08,16.837,16.837,16.837,16.837
1993-03-09,16.813,16.813,16.813,16.813
1993-03-10,16.934,16.934,16.934,16.934
1993-03-11,17.052,17.052,17.052,17.052
1993-03-12,17.057,17.057,17.057,17.057
1993-03-15,17.129,17.129,17.129,17.129
1993-03-16,17.139,17.139,17.139,17.139
1993-03-17,17.048,17.048,17.048,17.048
1993-03-18,17.152,17.152,17.152,17.152
1993-03-19,17.319,17.319,17.319,17.319
1993-03-22,17.25,17.25,17.25,17.25
1993-03-23,17.276,17.276,17.276,17.276
1993-03-24,17.326,17.326,17.326,17.326
1993-03-25,17.172,17.172,17.172,17.172
1993-03-26,17.314,17.314,17.314,17.314
1993-03-29,17.328,17.328,17.328,17.328
1993-03-30,17.498,17.498,17.498,17.498
1993-03-31,17.51,17.51,17.51,17.51
1993-04-01,17.589,17.589,17.589,17.589
1993-04-02,17.479,17.479,17.479,17.479
1993-04-05,17.641,17.641,17.641,17.641
1993-04-06,17.504,17.504,17.504,17.504
1993-04-07,17.515,17.515,17.515,17.515
1993-04-08,17.637,17.637,17.637,17.637
1993-04-09,17.676,17.676,17.676,17.676
1993-04-12,17.804,17.804,17.804,17.804
1993-04-13,18.03,18.03,18.03,18.03
1993-04-14,17.931,17.931,17.931,17.931
1993-04-15,17.828,17.828,17.828,17.828
1993-04-16,17.639,17.639,17.639,17.639
1993-04-19,17.675,17.675,17.675,17.675
1993-04-20,17.711,17.711,17.711,17.711
1993-04-21,17.722,17.722,17.722,17.722
1993-04-22,17.769,17.769,17.769,17.769
1993-04-23,18.133,18.133,18.133,18.133
1993-04-26,18.307,18.307,18.307,18.307
1993-04-27,18.177,18.177,18.177,18.177
1993-04-28,18.067,18.067,18.067,18.067
1993-04-29,18.109,18.109,18.109,18.109
1993-04-30,18.053,18.053,18.053,18.053
1993-05-03,18.096,18.096,18.096,18.096
1993-05-04,18.29,18.29,18.29,18.29
1993-05-05,18.304,18.304,18.304,18.304
1993-05-06,18.237,18.237,18.237,18.237
1993-05-07,18.149,18.149,18.149,18.149
1993-05-10,17.836,17.836,17.836,17.836
1993-05-11,17.805,17.805,17.805,17.805
1993-05-12,17.782,17.782,17.782,17.782
1993-05-13,17.797,17.797,17.797,17.797
1993-05-14,17.89,17.89,17.89,17.89
1993-05-17,17.642,17.642,17.642,17.642
1993-05-18,17.559,17.559,17.559,17.559
1993-05-19,17.603,17.603,17.603,17.603
1993-05-20,17.722,17.722,17.722,17.722
1993-05-21,17.638,17.638,17.638,17.638
1993-05-24,17.695,17.695,17.695,17.695
1993-05-25,17.851,17.851,17.851,17.851
1993-05-26,17.885,17.885,17.885,17.885
1993-05-27,18.192,18.192,18.192,18.192
1993-05-28,18.406,18.406,18.406,18.406
1993-05-31,18.387,18.387,18.387,18.387
1993-06-01,18.345,18.345,18.345,18.345
1993-06-02,18.341,18.341,18.341,18.341
1993-06-03,18.278,18.278,18.278,18.278
1993-06-04,17.909,17.909,17.909,17.909
1993-06-07,17.969,17.969,17.969,17.969
1993-06-08,17.939,17.939,17.939,17.939
1993-06-09,17.752,17.752,17.752,17.752
1993-06-10,17.818,17.818,17.818,17.818
1993-06-11,18.047,18.047,18.047,18.047
1993-06-14,18.068,18.068,18.068,18.068
1993-06-15,17.89,17.89,17.89,17.89
1993-06-16,17.626,17.626,17.626,17.626
1993-06-17,17.739,17.739,17.739,17.739
1993-06-18,17.521,17.521,17.521,17.521
1993-06-21,17.565,17.565,17.565,17.565
1993-06-22,17.44,17.44,17.44,17.44
1993-06-23,17.548,17.548,17.548,17.548
1993-06-24,17.393,17.393,17.393,17.393
1993-06-25,17.45,17.45,17.45,17.45
1993-06-28,17.537,17.537,17.537,17.537
1993-06-29,17.602,17.602,17.602,17.602
1993-06-30,17.472,17.472,17.472,17.472
1993-07-01,17.516,17.516,17.516,17.516
1993-07-02,17.494,17.494,17.494,17.494
1993-07-05,17.459,17.459,17.459,17.459
1993-07-06,17.482,17.482,17.482,17.482
1993-07-07,17.492,17.492,17.492,17.492
1993-07-08,17.499,17.499,17.499,17.499
1993-07-09,17.359,17.359,17.359,17.359
1993-07-12,17.392,17.392,17.392,17.392
1993-07-13,17.477,17.477,17.477,17.477
1993-07-14,17.574,17.574,17.574,17.574
1993-07-15,17.501,17.501,17.501,17.501
1993-07-16,17.505,17.505,17.505,17.505
1993-07-19,17.713,17.713,17.713,17.713
1993-07-20,17.636,17.636,17.636,17.636
1993-07-21,17.695,17.695,17.695,17.695
1993-07-22,17.678,17.678,17.678,17.678
1993-07-23,17.49,17.49,17.49,17.49
1993-07-26,17.721,17.721,17.721,17.721
1993-07-27,17.722,17.722,17.722,17.722
1993-07-28,17.798,17.798,17.798,17.798
1993-07-29,17.673,17.673,17.673,17.673
1993-07-30,17.69,17.69,17.69,17.69
1993-08-02,17.929,17.929,17.929,17.929
1993-08-03,17.949,17.949,17.949,17.949
1993-08-04,17.891,17.891,17.891,17.891
1993-08-05,17.828,17.828,17.828,17.828
1993-08-06,17.948,17.948,17.948,17.948
1993-08-09,17.928,17.928,17.928,17.928
1993-08-10,17.75,17.75,17.75,17.75
1993-08-11,17.646,17.646,17.646,17.646
1993-08-12,17.63,17.63,17.63,17.63
1993-08-13,17.651,17.651,17.651,17.651
1993-08-16,17.987,17.987,17.987,17.987
1993-08-17,17.887,17.887,17.887,17.887
1993-08-18,18.119,18.119,18.119,18.119
1993-08-19,18.145,18.145,18.145,18.145
1993-08-20,18.238,18.238,18.238,18.238
1993-08-23,18.129,18.129,18.129,18.129
1993-08-24,18.227,18.227,18.227,18.227
1993-08-25,18.157,18.157,18.157,18.157
1993-08-26,18.352,18.352,18.352,18.352
1993-08-27,18.312,18.312,18.312,18.312
1993-08-30,18.279,18.279,18.279,18.279
1993-08-31,18.192,18.192,18.192,18.192
1993-09-01,18.452,18.452,18.452,18.452
1993-09-02,18.568,18.568,18.568,18.568
1993-09-03,18.843,18.843,18.843,18.843
1993-09-07,19.007,19.007,19.007,19.007
1993-09-08,18.917,18.917,18.917,18.917
1993-09-09,19.264,19.264,19.264,19.264
1993-09-10,19.318,19.318,19.318,19.318
1993-09-13,19.134,19.134,19.134,19.134
1993-09-14,19.274,19.274,19.274,19.274
1993-09-15,19.384,19.384,19.384,19.384
1993-09-16,19.206,19.206,19.206,19.206
1993-09-17,19.235,19.235,19.235,19.235
1993-09-20,19.119,19.119,19.119,19.119
1993-09-21,18.92,18.92,18.92,18.92
1993-09-22,18.963,18.963,18.963,18.963
1993-09-23,18.783,18.783,18.783,18.783
1993-09-24,18.741,18.741,18.741,18.741
1993-09-27,18.888,18.888,18.888,18.888
1993-09-28,19.067,19.067,19.067,19.067
1993-09-29,19.04,19.04,19.04,19.04
1993-09-30,18.857,18.857,18.857,18.857
1993-10-01,18.842,18.842,18.842,18.842
1993-10-04,18.965,18.965,18.965,18.965
1993-10-05,18.878,18.878,18.878,18.878
1993-10-06,18.863,18.863,18.863,18.863
1993-10-07,18.837,18.837,18.837,18.837
1993-10-08,19.105,19.105,19.105,19.105
1993-10-11,19.106,19.106,19.106,19.106
1993-10-12,19.175,19.175,19.175,19.175
1993-10-13,19.095,19.095,19.095,19.095
1993-10-14,18.869,18.869,18.869,18.869
1993-10-15,18.832,18.832,18.832,18.832
1993-10-18,18.738,18.738,18.738,18.738
1993-10-19,18.596,18.596,18.596,18.596
1993-10-20,18.458,18.458,18.458,18.458
1993-10-21,18.314,18.314,18.314,18.314
1993-10-22,18.242,18.242,18.242,18.242
1993-10-25,18.28,18.28,18.28,18.28
1993-10-26,18.149,18.149,18.149,18.149
1993-10-27,18.148,18.148,18.148,18.148
1993-10-28,18.033,18.033,18.033,18.033
1993-10-29,18.126,18.126,18.126,18.126
1993-11-02,17.881,17.881,17.881,17.881
1993-11-03,17.884,17.884,17.884,17.884
1993-11-04,17.869,17.869,17.869,17.869
1993-11-05,17.996,17.996,17.996,17.996
1993-11-08,18.1,18.1,18.1,18.1
1993-11-09,17.943,17.943,17.943,17.943
1993-11-10,17.998,17.998,17.998,17.998
1993-11-12,17.932,17.932,17.932,17.932
1993-11-15,18.027,18.027,18.027,18.027
1993-11-16,17.9,17.9,17.9,17.9
1993-11-17,17.962,17.962,17.962,17.962
1993-11-18,17.873,17.873,17.873,17.873
1993-11-19,17.839,17.839,17.839,17.839
1993-11-22,18.014,18.014,18.014,18.014
1993-11-23,18.046,18.046,18.046,18.046
1993-11-24,18.03,18.03,18.03,18.03
1993-11-25,17.944,17.944,17.944,17.944
1993-11-26,17.969,17.969,17.969,17.969
1993-11-29,18.069,18.069,18.069,18.069
1993-11-30,17.937,17.937,17.937,17.937
1993-12-01,18.018,18.018,18.018,18.018
1993-12-02,17.975,17.975,17.975,17.975
1993-12-03,18.054,18.054,18.054,18.054
1993-12-06,18.307,18.307,18.307,18.307
1993-12-07,18.349,18.349,18.349,18.349
1993-12-08,18.328,18.328,18.328,18.328
1993-12-09,18.303,18.303,18.303,18.303
1993-12-10,18.424,18.424,18.424,18.424
1993-12-13,18.32,18.32,18.32,18.32
1993-12-14,18.3,18.3,18.3,18.3
1993-12-15,18.264,18.264,18.264,18.264
1993-12-16,18.303,18.303,18.303,18.303
1993-12-17,18.302,18.302,18.302,18.302
1993-12-20,18.27,18.27,18.27,18.27
1993-12-21,18.426,18.426,18.426,18.426
1993-12-22,18.602,18.602,18.602,18.602
1993-12-23,18.617,18.617,18.617,18.617
1993-12-24,18.536,18.536,18.536,18.536
1993-12-27,18.45,18.45,18.45,18.45
1993-12-28,18.526,18.526,18.526,18.526
1993-12-29,18.297,18.297,18.297,18.297
1993-12-30,17.978,17.978,17.978,17.978
1993-12-31,17.88,17.88,17.88,17.88
1994-01-03,17.858,17.858,17.858,17.858
1994-01-04,17.904,17.904,17.904,17.904
1994-01-05,17.946,17.946,17.946,17.946
1994-01-06,17.939,17.939,17.939,17.939
1994-01-07,18.083,18.083,18.083,18.083
1994-01-10,17.966,17.966,17.966,17.966
1994-01-11,17.952,17.952,17.952,17.952
1994-01-12,18.115,18.115,18.115,18.115
1994-01-13,17.947,17.947,17.947,17.947
1994-01-14,17.902,17.902,17.902,17.902
1994-01-17,17.908,17.908,17.908,17.908
1994-01-18,18.05,18.05,18.05,18.05
1994-01-19,18.105,18.105,18.105,18.105
1994-01-20,18.2,18.2,18.2,18.2
1994-01-21,18.047,18.047,18.047,18.047
1994-01-24,18.074,18.074,18.074,18.074
1994-01-25,17.988,17.988,17.988,17.988
1994-01-26,17.991,17.991,17.991,17.991
1994-01-27,17.972,17.972,17.972,17.972
1994-01-28,18.102,18.102,18.102,18.102
1994-01-31,18.065,18.065,18.065,18.065
1994-02-01,18.221,18.221,18.221,18.221
1994-02-02,18.204,18.204,18.204,18.204
1994-02-03,18.226,18.226,18.226,18.226
1994-02-04,18.138,18.138,18.138,18.138
1994-02-07,17.941,17.941,17.941,17.941
1994-02-08,17.847,17.847,17.847,17.847
1994-02-09,17.883,17.883,17.883,17.883
1994-02-10,17.857,17.857,17.857,17.857
1994-02-11,17.862,17.862,17.862,17.862
1994-02-14,17.955,17.955,17.955,17.955
1994-02-15,18.13,18.13,18.13,18.13
1994-02-16,18.142,18.142,18.142,18.142
1994-02-17,18.121,18.121,18.121,18.121
1994-02-18,18.203,18.203,18.203,18.203
1994-02-21,18.113,18.113,18.113,18.113
1994-02-22,18.26,18.26,18.26,18.26
1994-02-23,18.26,18.26,18.26,18.26
1994-02-24,18.406,18.406,18.406,18.406
1994-02-25,18.547,18.547,18.547,18.547
1994-02-28,18.589,18.589,18.589,18.589
1994-03-01,18.425,18.425,18.425,18.425
1994-03-02,18.543,18.543,18.543,18.543
1994-03-03,18.47,18.47,18.47,18.47
1994-03-04,18.35,18.35,18.35,18.35
1994-03-07,18.349,18.349,18.349,18.349
1994-03-08,18.375,18.375,18.375,18.375
1994-03-09,18.373,18.373,18.373,18.373
1994-03-10,18.595,18.595,18.595,18.595
1994-03-11,18.607,18.607,18.607,18.607
1994-03-14,18.356,18.356,18.356,18.356
1994-03-15,18.353,18.353,18.353,18.353
1994-03-16,18.448,18.448,18.448,18.448
1994-03-17,18.438,18.438,18.438,18.438
1994-03-18,18.376,18.376,18.376,18.376
1994-03-21,18.373,18.373,18.373,18.373
1994-03-22,18.469,18.469,18.469,18.469
1994-03-23,18.516,18.516,18.516,18.516
1994-03-24,18.653,18.653,18.653,18.653
1994-03-25,18.656,18.656,18.656,18.656
1994-03-28,18.579,18.579,18.579,18.579
1994-03-29,18.52,18.52,18.52,18.52
1994-03-30,18.632,18.632,18.632,18.632
1994-03-31,18.671,18.671,18.671,18.671
1994-04-01,18.479,18.479,18.479,18.479
1994-04-04,18.486,18.486,18.486,18.486
1994-04-05,18.283,18.283,18.283,18.283
1994-04-06,18.183,18.183,18.183,18.183
1994-04-07,18.174,18.174,18.174,18.174
1994-04-08,18.281,18.281,18.281,18.281
1994-04-11,18.303,18.303,18.303,18.303
1994-04-12,18.191,18.191,18.191,18.191
1994-04-13,18.302,18.302,18.302,18.302
1994-04-14,18.253,18.253,18.253,18.253
1994-04-15,18.15,18.15,18.15,18.15
1994-04-18,18.121,18.121,18.121,18.121
1994-04-19,18.3,18.3,18.3,18.3
1994-04-20,18.322,18.322,18.322,18.322
1994-04-21,18.396,18.396,18.396,18.396
1994-04-22,18.343,18.343,18.343,18.343
1994-04-25,18.44,18.44,18.44,18.44
1994-04-26,18.426,18.426,18.426,18.426
1994-04-27,18.536,18.536,18.536,18.536
1994-04-28,18.618,18.618,18.618,18.618
1994-04-29,18.734,18.734,18.734,18.734
1994-05-02,18.873,18.873,18.873,18.873
1994-05-03,18.901,18.901,18.901,18.901
1994-05-04,18.756,18.756,18.756,18.756
1994-05-05,18.726,18.726,18.726,18.726
1994-05-06,18.772,18.772,18.772,18.772
1994-05-09,18.866,18.866,18.866,18.866
1994-05-10,18.718,18.718,18.718,18.718
1994-05-11,18.754,18.754,18.754,18.754
1994-05-12,18.846,18.846,18.846,18.846
1994-05-13,18.806,18.806,18.806,18.806
1994-05-16,18.799,18.799,18.799,18.799
1994-05-17,18.961,18.961,18.961,18.961
1994-05-18,19.077,19.077,19.077,19.077
1994-05-19,19.014,19.014,19.014,19.014
1994-05-20,19.128,19.128,19.128,19.128
1994-05-23,19.091,19.091,19.091,19.091
1994-05-24,19.085,19.085,19.085,19.085
1994-05-25,19.291,19.291,19.291,19.291
1994-05-26,19.291,19.291,19.291,19.291
1994-05-27,19.312,19.312,19.312,19.312
1994-05-30,19.289,19.289,19.289,19.289
1994-05-31,19.29,19.29,19.29,19.29
1994-06-01,19.326,19.326,19.326,19.326
1994-06-02,19.235,19.235,19.235,19.235
1994-06-03,19.11,19.11,19.11,19.11
1994-06-06,19.15,19.15,19.15,19.15
1994-06-07,19.179,19.179,19.179,19.179
1994-06-08,19.168,19.168,19.168,19.168
1994-06-09,19.143,19.143,19.143,19.143
1994-06-10,19.245,19.245,19.245,19.245
1994-06-13,19.495,19.495,19.495,19.495
1994-06-14,19.533,19.533,19.533,19.533
1994-06-15,19.695,19.695,19.695,19.695
1994-06-16,19.712,19.712,19.712,19.712
1994-06-17,19.899,19.899,19.899,19.899
1994-06-20,20.044,20.044,20.044,20.044
1994-06-21,20.256,20.256,20.256,20.256
1994-06-22,19.938,19.938,19.938,19.938
1994-06-23,20.015,20.015,20.015,20.015
1994-06-24,20.32,20.32,20.32,20.32
1994-06-27,20.35,20.35,20.35,20.35
1994-06-28,20.259,20.259,20.259,20.259
1994-06-29,20.175,20.175,20.175,20.175
1994-06-30,20.134,20.134,20.134,20.134
1994-07-01,20.085,20.085,20.085,20.085
1994-07-04,20.024,20.024,20.024,20.024
1994-07-05,20.14,20.14,20.14,20.14
1994-07-06,20.229,20.229,20.229,20.229
1994-07-07,20.216,20.216,20.216,20.216
1994-07-08,20.252,20.252,20.252,20.252
1994-07-11,20.645,20.645,20.645,20.645
1994-07-12,20.784,20.784,20.784,20.784
1994-07-13,20.555,20.555,20.555,20.555
1994-07-14,20.372,20.372,20.372,20.372
1994-07-15,20.226,20.226,20.226,20.226
1994-07-18,20.385,20.385,20.385,20.385
1994-07-19,20.115,20.115,20.115,20.115
1994-07-20,20.208,20.208,20.208,20.208
1994-07-21,20.021,20.021,20.021,20.021
1994-07-22,19.762,19.762,19.762,19.762
1994-07-25,19.677,19.677,19.677,19.677
1994-07-26,19.72,19.72,19.72,19.72
1994-07-27,19.914,19.914,19.914,19.914
1994-07-28,19.793,19.793,19.793,19.793
1994-07-29,19.774,19.774,19.774,19.774
1994-08-01,19.934,19.934,19.934,19.934
1994-08-02,19.932,19.932,19.932,19.932
1994-08-03,19.908,19.908,19.908,19.908
1994-08-04,19.892,19.892,19.892,19.892
1994-08-05,19.864,19.864,19.864,19.864
1994-08-08,19.884,19.884,19.884,19.884
1994-08-09,19.837,19.837,19.837,19.837
1994-08-10,19.934,19.934,19.934,19.934
1994-08-11,19.939,19.939,19.939,19.939
1994-08-12,20.206,20.206,20.206,20.206
1994-08-15,20.333,20.333,20.333,20.333
1994-08-16,20.352,20.352,20.352,20.352
1994-08-17,20.258,20.258,20.258,20.258
1994-08-18,20.382,20.382,20.382,20.382
1994-08-19,20.45,20.45,20.45,20.45
1994-08-22,20.463,20.463,20.463,20.463
1994-08-23,20.292,20.292,20.292,20.292
1994-08-24,20.205,20.205,20.205,20.205
1994-08-25,20.06,20.06,20.06,20.06
1994-08-26,19.854,19.854,19.854,19.854
1994-08-29,19.635,19.635,19.635,19.635
1994-08-30,19.661,19.661,19.661,19.661
1994-08-31,19.681,19.681,19.681,19.681
1994-09-01,19.826,19.826,19.826,19.826
1994-09-02,20.044,20.044,20.044,20.044
1994-09-06,20.238,20.238,20.238,20.238
1994-09-07,20.227,20.227,20.227,20.227
1994-09-08,20.074,20.074,20.074,20.074
1994-09-09,20.435,20.435,20.435,20.435
1994-09-12,20.466,20.466,20.466,20.466
1994-09-13,20.292,20.292,20.292,20.292
1994-09-14,20.501,20.501,20.501,20.501
1994-09-15,20.394,20.394,20.394,20.394
1994-09-16,20.621,20.621,20.621,20.621
1994-09-19,20.349,20.349,20.349,20.349
1994-09-20,20.379,20.379,20.379,20.379
1994-09-21,20.452,20.452,20.452,20.452
1994-09-22,20.384,20.384,20.384,20.384
1994-09-23,20.396,20.396,20.396,20.396
1994-09-26,20.315,20.315,20.315,20.315
1994-09-27,20.419,20.419,20.419,20.419
1994-09-28,20.42,20.42,20.42,20.42
1994-09-29,20.368,20.368,20.368,20.368
1994-09-30,20.358,20.358,20.358,20.358
1994-10-03,20.277,20.277,20.277,20.277
1994-10-04,20.319,20.319,20.319,20.319
1994-10-05,20.484,20.484,20.484,20.484
1994-10-06,20.442,20.442,20.442,20.442
1994-10-07,20.419,20.419,20.419,20.419
1994-10-11,20.314,20.314,20.314,20.314
1994-10-12,20.374,20.374,20.374,20.374
1994-10-13,20.392,20.392,20.392,20.392
1994-10-14,20.708,20.708,20.708,20.708
1994-10-17,20.916,20.916,20.916,20.916
1994-10-18,20.923,20.923,20.923,20.923
1994-10-19,20.952,20.952,20.952,20.952
1994-10-20,20.94,20.94,20.94,20.94
1994-10-21,20.864,20.864,20.864,20.864
1994-10-24,20.905,20.905,20.905,20.905
1994-10-25,20.933,20.933,20.933,20.933
1994-10-26,20.901,20.901,20.901,20.901
1994-10-27,20.835,20.835,20.835,20.835
1994-10-28,20.669,20.669,20.669,20.669
1994-10-31,20.754,20.754,20.754,20.754
1994-11-01,20.853,20.853,20.853,20.853
1994-11-02,20.753,20.753,20.753,20.753
1994-11-03,20.445,20.445,20.445,20.445
1994-11-04,20.491,20.491,20.491,20.491
1994-11-07,20.577,20.577,20.577,20.577
1994-11-08,20.699,20.699,20.699,20.699
1994-11-09,20.381,20.381,20.381,20.381
1994-11-10,20.3,20.3,20.3,20.3
1994-11-14,20.246,20.246,20.246,20.246
1994-11-15,20.166,20.166,20.166,20.166
1994-11-16,20.13,20.13,20.13,20.13
1994-11-17,20.199,20.199,20.199,20.199
1994-11-18,19.95,19.95,19.95,19.95
1994-11-21,19.966,19.966,19.966,19.966
1994-11-22,19.996,19.996,19.996,19.996
1994-11-23,19.996,19.996,19.996,19.996
1994-11-24,19.883,19.883,19.883,19.883
1994-11-25,19.819,19.819,19.819,19.819
1994-11-28,19.803,19.803,19.803,19.803
1994-11-29,19.799,19.799,19.799,19.799
1994-11-30,19.811,19.811,19.811,19.811
1994-12-01,19.754,19.754,19.754,19.754
1994-12-02,19.802,19.802,19.802,19.802
1994-12-05,19.835,19.835,19.835,19.835
1994-12-06,19.794,19.794,19.794,19.794
1994-12-07,19.805,19.805,19.805,19.805
1994-12-08,19.689,19.689,19.689,19.689
1994-12-09,19.713,19.713,19.713,19.713
1994-12-12,19.812,19.812,19.812,19.812
1994-12-13,19.84,19.84,19.84,19.84
1994-12-14,19.883,19.883,19.883,19.883
1994-12-15,19.878,19.878,19.878,19.878
1994-12-16,19.84,19.84,19.84,19.84
1994-12-19,19.872,19.872,19.872,19.872
1994-12-20,19.884,19.884,19.884,19.884
1994-12-21,19.912,19.912,19.912,19.912
1994-12-22,19.819,19.819,19.819,19.819
1994-12-23,19.809,19.809,19.809,19.809
1994-12-27,19.881,19.881,19.881,19.881
1994-12-28,19.914,19.914,19.914,19.914
1994-12-29,20.163,20.163,20.163,20.163
1994-12-30,20.074,20.074,20.074,20.074
1995-01-02,20.073,20.073,20.073,20.073
1995-01-03,19.993,19.993,19.993,19.993
1995-01-04,19.978,19.978,19.978,19.978
1995-01-05,20.227,20.227,20.227,20.227
1995-01-06,20.037,20.037,20.037,20.037
1995-01-09,20.368,20.368,20.368,20.368
1995-01-10,20.421,20.421,20.421,20.421
1995-01-11,20.45,20.45,20.45,20.45
1995-01-12,20.543,20.543,20.543,20.543
1995-01-13,20.388,20.388,20.388,20.388
1995-01-16,20.5,20.5,20.5,20.5
1995-01-17,20.463,20.463,20.463,20.463
1995-01-18,20.401,20.401,20.401,20.401
1995-01-19,20.509,20.509,20.509,20.509
1995-01-20,20.679,20.679,20.679,20.679
1995-01-23,20.73,20.73,20.73,20.73
1995-01-24,20.671,20.671,20.671,20.671
1995-01-25,20.594,20.594,20.594,20.594
1995-01-26,20.628,20.628,20.628,20.628
1995-01-27,20.642,20.642,20.642,20.642
1995-01-30,20.761,20.761,20.761,20.761
1995-01-31,20.481,20.481,20.481,20.481
1995-02-01,20.424,20.424,20.424,20.424
1995-02-02,20.457,20.457,20.457,20.457
1995-02-03,20.36,20.36,20.36,20.36
1995-02-06,20.307,20.307,20.307,20.307
1995-02-07,20.198,20.198,20.198,20.198
1995-02-08,20.288,20.288,20.288,20.288
1995-02-09,20.335,20.335,20.335,20.335
1995-02-10,20.495,20.495,20.495,20.495
1995-02-13,20.539,20.539,20.539,20.539
1995-02-14,20.643,20.643,20.643,20.643
1995-02-15,20.621,20.621,20.621,20.621
1995-02-16,20.927,20.927,20.927,20.927
1995-02-17,20.955,20.955,20.955,20.955
1995-02-20,21.175,21.175,21.175,21.175
1995-02-21,21.114,21.114,21.114,21.114
1995-02-22,21.108,21.108,21.108,21.108
1995-02-23,21.091,21.091,21.091,21.091
1995-02-24,21.131,21.131,21.131,21.131
1995-02-27,21.317,21.317,21.317,21.317
1995-02-28,21.368,21.368,21.368,21.368
1995-03-01,21.265,21.265,21.265,21.265
1995-03-02,21.319,21.319,21.319,21.319
1995-03-03,21.684,21.684,21.684,21.684
1995-03-06,22.429,22.429,22.429,22.429
1995-03-07,22.93,22.93,22.93,22.93
1995-03-08,22.37,22.37,22.37,22.37
1995-03-09,22.468,22.468,22.468,22.468
1995-03-10,22.12,22.12,22.12,22.12
1995-03-13,22.259,22.259,22.259,22.259
1995-03-14,22.19,22.19,22.19,22.19
1995-03-15,22.722,22.722,22.722,22.722
1995-03-16,22.412,22.412,22.412,22.412
1995-03-17,22.624,22.624,22.624,22.624
1995-03-20,22.317,22.317,22.317,22.317
1995-03-21,22.09,22.09,22.09,22.09
1995-03-22,22.304,22.304,22.304,22.304
1995-03-23,22.307,22.307,22.307,22.307
1995-03-24,22.126,22.126,22.126,22.126
1995-03-27,22.485,22.485,22.485,22.485
1995-03-28,22.66,22.66,22.66,22.66
1995-03-29,22.824,22.824,22.824,22.824
1995-03-30,22.18,22.18,22.18,22.18
1995-03-31,22.954,22.954,22.954,22.954
1995-04-03,23.067,23.067,23.067,23.067
1995-04-04,22.811,22.811,22.811,22.811
1995-04-05,22.916,22.916,22.916,22.916
1995-04-06,22.805,22.805,22.805,22.805
1995-04-07,22.601,22.601,22.601,22.601
1995-04-10,21.69,21.69,21.69,21.69
1995-04-11,21.984,21.984,21.984,21.984
1995-04-12,21.953,21.953,21.953,21.953
1995-04-13,22.069,22.069,22.069,22.069
1995-04-14,22.01,22.01,22.01,22.01
1995-04-18,22.507,22.507,22.507,22.507
1995-04-19,22.654,22.654,22.654,22.654
1995-04-20,22.212,22.212,22.212,22.212
1995-04-21,22.363,22.363,22.363,22.363
1995-04-24,22.308,22.308,22.308,22.308
1995-04-25,22.459,22.459,22.459,22.459
1995-04-26,22.319,22.319,22.319,22.319
1995-04-27,22.4,22.4,22.4,22.4
1995-04-28,22.181,22.181,22.181,22.181
1995-05-02,22.386,22.386,22.386,22.386
1995-05-04,22.48,22.48,22.48,22.48
1995-05-05,22.446,22.446,22.446,22.446
1995-05-08,22.605,22.605,22.605,22.605
1995-05-09,22.451,22.451,22.451,22.451
1995-05-10,22.017,22.017,22.017,22.017
1995-05-11,21.437,21.437,21.437,21.437
1995-05-12,21.085,21.085,21.085,21.085
1995-05-15,21.099,21.099,21.099,21.099
1995-05-16,21.355,21.355,21.355,21.355
1995-05-17,21.315,21.315,21.315,21.315
1995-05-18,21.081,21.081,21.081,21.081
1995-05-19,21.361,21.361,21.361,21.361
1995-05-22,21.5,21.5,21.5,21.5
1995-05-23,21.457,21.457,21.457,21.457
1995-05-24,21.548,21.548,21.548,21.548
1995-05-25,22.13,22.13,22.13,22.13
1995-05-26,22.327,22.327,22.327,22.327
1995-05-29,22.2,22.2,22.2,22.2
1995-05-30,22.371,22.371,22.371,22.371
1995-05-31,21.909,21.909,21.909,21.909
1995-06-01,21.94,21.94,21.94,21.94
1995-06-02,21.995,21.995,21.995,21.995
1995-06-05,22.222,22.222,22.222,22.222
1995-06-06,22.005,22.005,22.005,22.005
1995-06-07,22.191,22.191,22.191,22.191
1995-06-08,21.991,21.991,21.991,21.991
1995-06-09,22.173,22.173,22.173,22.173
1995-06-12,22.304,22.304,22.304,22.304
1995-06-13,22.336,22.336,22.336,22.336
1995-06-14,22.325,22.325,22.325,22.325
1995-06-16,22.183,22.183,22.183,22.183
1995-06-19,22.219,22.219,22.219,22.219
1995-06-20,22.418,22.418,22.418,22.418
1995-06-21,22.474,22.474,22.474,22.474
1995-06-22,22.298,22.298,22.298,22.298
1995-06-23,22.483,22.483,22.483,22.483
1995-06-26,22.437,22.437,22.437,22.437
1995-06-27,22.581,22.581,22.581,22.581
1995-06-28,22.251,22.251,22.251,22.251
1995-06-29,22.434,22.434,22.434,22.434
1995-06-30,22.426,22.426,22.426,22.426
1995-07-03,22.601,22.601,22.601,22.601
1995-07-04,22.59,22.59,22.59,22.59
1995-07-05,22.578,22.578,22.578,22.578
1995-07-06,22.532,22.532,22.532,22.532
1995-07-07,22.397,22.397,22.397,22.397
1995-07-10,22.594,22.594,22.594,22.594
1995-07-11,22.439,22.439,22.439,22.439
1995-07-12,22.442,22.442,22.442,22.442
1995-07-13,22.571,22.571,22.571,22.571
1995-07-14,22.498,22.498,22.498,22.498
1995-07-17,22.551,22.551,22.551,22.551
1995-07-18,22.788,22.788,22.788,22.788
1995-07-19,22.796,22.796,22.796,22.796
1995-07-20,22.941,22.941,22.941,22.941
1995-07-21,22.849,22.849,22.849,22.849
1995-07-24,23.042,23.042,23.042,23.042
1995-07-25,22.927,22.927,22.927,22.927
1995-07-26,23.164,23.164,23.164,23.164
1995-07-27,23.032,23.032,23.032,23.032
1995-07-28,23.044,23.044,23.044,23.044
1995-07-31,23.019,23.019,23.019,23.019
1995-08-01,23.264,23.264,23.264,23.264
1995-08-02,23.042,23.042,23.042,23.042
1995-08-03,23.328,23.328,23.328,23.328
1995-08-04,23.123,23.123,23.123,23.123
1995-08-07,23.115,23.115,23.115,23.115
1995-08-08,23.04,23.04,23.04,23.04
1995-08-09,23.156,23.156,23.156,23.156
1995-08-10,22.893,22.893,22.893,22.893
1995-08-11,22.989,22.989,22.989,22.989
1995-08-14,22.87,22.87,22.87,22.87
1995-08-16,22.405,22.405,22.405,22.405
1995-08-17,22.39,22.39,22.39,22.39
1995-08-18,22.487,22.487,22.487,22.487
1995-08-21,22.483,22.483,22.483,22.483
1995-08-22,22.355,22.355,22.355,22.355
1995-08-23,22.423,22.423,22.423,22.423
1995-08-24,22.535,22.535,22.535,22.535
1995-08-25,22.554,22.554,22.554,22.554
1995-08-28,22.828,22.828,22.828,22.828
1995-08-29,22.759,22.759,22.759,22.759
1995-08-30,22.724,22.724,22.724,22.724
1995-08-31,22.82,22.82,22.82,22.82
1995-09-01,22.889,22.889,22.889,22.889
1995-09-04,22.889,22.889,22.889,22.889
1995-09-05,22.869,22.869,22.869,22.869
1995-09-06,22.649,22.649,22.649,22.649
1995-09-07,22.666,22.666,22.666,22.666
1995-09-08,22.606,22.606,22.606,22.606
1995-09-11,22.784,22.784,22.784,22.784
1995-09-12,22.887,22.887,22.887,22.887
1995-09-13,22.504,22.504,22.504,22.504
1995-09-14,22.712,22.712,22.712,22.712
1995-09-15,22.765,22.765,22.765,22.765
1995-09-18,22.744,22.744,22.744,22.744
1995-09-19,22.891,22.891,22.891,22.891
1995-09-20,23.314,23.314,23.314,23.314
1995-09-21,23.991,23.991,23.991,23.991
1995-09-22,24.212,24.212,24.212,24.212
1995-09-26,23.525,23.525,23.525,23.525
1995-09-27,23.646,23.646,23.646,23.646
1995-09-28,23.752,23.752,23.752,23.752
1995-09-29,23.407,23.407,23.407,23.407
1995-10-02,23.371,23.371,23.371,23.371
1995-10-03,23.044,23.044,23.044,23.044
1995-10-04,23.306,23.306,23.306,23.306
1995-10-05,23.387,23.387,23.387,23.387
1995-10-06,23.422,23.422,23.422,23.422
1995-10-09,23.422,23.422,23.422,23.422
1995-10-10,23.429,23.429,23.429,23.429
1995-10-11,23.282,23.282,23.282,23.282
1995-10-12,23.306,23.306,23.306,23.306
1995-10-13,23.239,23.239,23.239,23.239
1995-10-16,23.407,23.407,23.407,23.407
1995-10-17,23.514,23.514,23.514,23.514
1995-10-18,23.37,23.37,23.37,23.37
1995-10-19,23.483,23.483,23.483,23.483
1995-10-20,23.649,23.649,23.649,23.649
1995-10-23,23.92,23.92,23.92,23.92
1995-10-24,23.822,23.822,23.822,23.822
1995-10-25,23.727,23.727,23.727,23.727
1995-10-26,23.657,23.657,23.657,23.657
1995-10-27,23.786,23.786,23.786,23.786
1995-10-30,23.813,23.813,23.813,23.813
1995-10-31,23.764,23.764,23.764,23.764
1995-11-02,23.825,23.825,23.825,23.825
1995-11-03,23.926,23.926,23.926,23.926
1995-11-06,23.894,23.894,23.894,23.894
1995-11-07,23.885,23.885,23.885,23.885
1995-11-08,23.821,23.821,23.821,23.821
1995-11-09,23.904,23.904,23.904,23.904
1995-11-10,23.93,23.93,23.93,23.93
1995-11-13,23.798,23.798,23.798,23.798
1995-11-14,23.914,23.914,23.914,23.914
1995-11-15,24.002,24.002,24.002,24.002
1995-11-16,23.867,23.867,23.867,23.867
1995-11-17,24.03,24.03,24.03,24.03
1995-11-20,24.014,24.014,24.014,24.014
1995-11-21,23.987,23.987,23.987,23.987
1995-11-22,24.086,24.086,24.086,24.086
1995-11-23,23.803,23.803,23.803,23.803
1995-11-24,23.901,23.901,23.901,23.901
1995-11-27,23.566,23.566,23.566,23.566
1995-11-28,23.633,23.633,23.633,23.633
1995-11-29,23.504,23.504,23.504,23.504
1995-11-30,23.245,23.245,23.245,23.245
1995-12-01,23.309,23.309,23.309,23.309
1995-12-04,23.359,23.359,23.359,23.359
1995-12-05,23.358,23.358,23.358,23.358
1995-12-06,23.314,23.314,23.314,23.314
1995-12-07,23.361,23.361,23.361,23.361
1995-12-08,23.379,23.379,23.379,23.379
1995-12-11,23.349,23.349,23.349,23.349
1995-12-12,23.239,23.239,23.239,23.239
1995-12-13,23.206,23.206,23.206,23.206
1995-12-14,23.467,23.467,23.467,23.467
1995-12-15,23.503,23.503,23.503,23.503
1995-12-18,23.823,23.823,23.823,23.823
1995-12-19,23.71,23.71,23.71,23.71
1995-12-20,23.629,23.629,23.629,23.629
1995-12-21,23.609,23.609,23.609,23.609
1995-12-22,23.551,23.551,23.551,23.551
1995-12-27,23.677,23.677,23.677,23.677
1995-12-28,23.596,23.596,23.596,23.596
1995-12-29,23.661,23.661,23.661,23.661
1996-01-02,23.561,23.561,23.561,23.561
1996-01-03,23.51,23.51,23.51,23.51
1996-01-04,23.292,23.292,23.292,23.292
1996-01-05,23.546,23.546,23.546,23.546
1996-01-08,23.543,23.543,23.543,23.543
1996-01-09,23.5,23.5,23.5,23.5
1996-01-10,23.532,23.532,23.532,23.532
1996-01-11,23.624,23.624,23.624,23.624
1996-01-12,23.588,23.588,23.588,23.588
1996-01-15,23.29,23.29,23.29,23.29
1996-01-16,23.317,23.317,23.317,23.317
1996-01-17,23.165,23.165,23.165,23.165
1996-01-18,23.119,23.119,23.119,23.119
1996-01-19,22.961,22.961,22.961,22.961
1996-01-22,23.102,23.102,23.102,23.102
1996-01-23,23.048,23.048,23.048,23.048
1996-01-24,23.006,23.006,23.006,23.006
1996-01-25,22.988,22.988,22.988,22.988
1996-01-26,22.747,22.747,22.747,22.747
1996-01-29,22.769,22.769,22.769,22.769
1996-01-30,22.649,22.649,22.649,22.649
1996-01-31,22.659,22.659,22.659,22.659
1996-02-01,22.517,22.517,22.517,22.517
1996-02-02,22.355,22.355,22.355,22.355
1996-02-05,22.797,22.797,22.797,22.797
1996-02-06,22.615,22.615,22.615,22.615
1996-02-07,22.629,22.629,22.629,22.629
1996-02-08,22.626,22.626,22.626,22.626
1996-02-09,22.59,22.59,22.59,22.59
1996-02-12,22.617,22.617,22.617,22.617
1996-02-13,22.63,22.63,22.63,22.63
1996-02-14,22.79,22.79,22.79,22.79
1996-02-15,22.761,22.761,22.761,22.761
1996-02-16,22.914,22.914,22.914,22.914
1996-02-19,23.247,23.247,23.247,23.247
1996-02-20,23.114,23.114,23.114,23.114
1996-02-21,23.01,23.01,23.01,23.01
1996-02-22,23.049,23.049,23.049,23.049
1996-02-23,23.256,23.256,23.256,23.256
1996-02-26,23.359,23.359,23.359,23.359
1996-02-27,23.035,23.035,23.035,23.035
1996-02-28,22.788,22.788,22.788,22.788
1996-02-29,22.777,22.777,22.777,22.777
1996-03-01,22.624,22.624,22.624,22.624
1996-03-04,22.705,22.705,22.705,22.705
1996-03-05,22.762,22.762,22.762,22.762
1996-03-06,22.74,22.74,22.74,22.74
1996-03-07,22.704,22.704,22.704,22.704
1996-03-08,22.662,22.662,22.662,22.662
1996-03-11,22.74,22.74,22.74,22.74
1996-03-12,22.858,22.858,22.858,22.858
1996-03-13,22.964,22.964,22.964,22.964
1996-03-14,22.995,22.995,22.995,22.995
1996-03-15,22.931,22.931,22.931,22.931
1996-03-18,22.829,22.829,22.829,22.829
1996-03-19,22.806,22.806,22.806,22.806
1996-03-20,22.609,22.609,22.609,22.609
1996-03-21,22.664,22.664,22.664,22.664
1996-03-22,22.7,22.7,22.7,22.7
1996-03-25,22.62,22.62,22.62,22.62
1996-03-26,22.643,22.643,22.643,22.643
1996-03-27,22.496,22.496,22.496,22.496
1996-03-28,22.672,22.672,22.672,22.672
1996-03-29,22.695,22.695,22.695,22.695
1996-04-01,22.68,22.68,22.68,22.68
1996-04-02,22.617,22.617,22.617,22.617
1996-04-03,22.614,22.614,22.614,22.614
1996-04-04,22.635,22.635,22.635,22.635
1996-04-05,22.714,22.714,22.714,22.714
1996-04-08,22.564,22.564,22.564,22.564
1996-04-09,22.307,22.307,22.307,22.307
1996-04-10,22.188,22.188,22.188,22.188
1996-04-11,22.436,22.436,22.436,22.436
1996-04-12,22.018,22.018,22.018,22.018
1996-04-15,21.93,21.93,21.93,21.93
1996-04-16,21.942,21.942,21.942,21.942
1996-04-17,22.02,22.02,22.02,22.02
1996-04-18,22.044,22.044,22.044,22.044
1996-04-19,22.04,22.04,22.04,22.04
1996-04-22,21.996,21.996,21.996,21.996
1996-04-23,21.934,21.934,21.934,21.934
1996-04-24,21.869,21.869,21.869,21.869
1996-04-25,21.853,21.853,21.853,21.853
1996-04-26,21.827,21.827,21.827,21.827
1996-04-29,21.887,21.887,21.887,21.887
1996-04-30,21.713,21.713,21.713,21.713
1996-05-01,21.588,21.588,21.588,21.588
1996-05-02,21.665,21.665,21.665,21.665
1996-05-03,21.719,21.719,21.719,21.719
1996-05-06,21.716,21.716,21.716,21.716
1996-05-07,21.717,21.717,21.717,21.717
1996-05-08,21.867,21.867,21.867,21.867
1996-05-09,21.798,21.798,21.798,21.798
1996-05-10,21.576,21.576,21.576,21.576
1996-05-13,21.575,21.575,21.575,21.575
1996-05-14,21.574,21.574,21.574,21.574
1996-05-15,21.53,21.53,21.53,21.53
1996-05-16,21.432,21.432,21.432,21.432
1996-05-17,21.711,21.711,21.711,21.711
1996-05-20,21.639,21.639,21.639,21.639
1996-05-21,21.446,21.446,21.446,21.446
1996-05-22,21.469,21.469,21.469,21.469
1996-05-23,21.542,21.542,21.542,21.542
1996-05-24,21.477,21.477,21.477,21.477
1996-05-27,21.496,21.496,21.496,21.496
1996-05-28,21.724,21.724,21.724,21.724
1996-05-29,21.692,21.692,21.692,21.692
1996-05-30,21.842,21.842,21.842,21.842
1996-05-31,21.885,21.885,21.885,21.885
1996-06-03,21.989,21.989,21.989,21.989
1996-06-04,21.868,21.868,21.868,21.868
1996-06-05,21.95,21.95,21.95,21.95
1996-06-06,22,22,22,22
1996-06-07,21.901,21.901,21.901,21.901
1996-06-10,21.868,21.868,21.868,21.868
1996-06-11,21.858,21.858,21.858,21.858
1996-06-12,21.943,21.943,21.943,21.943
1996-06-13,21.922,21.922,21.922,21.922
1996-06-14,22.018,22.018,22.018,22.018
1996-06-17,22.108,22.108,22.108,22.108
1996-06-18,22.134,22.134,22.134,22.134
1996-06-19,22.053,22.053,22.053,22.053
1996-06-20,22.022,22.022,22.022,22.022
1996-06-21,21.835,21.835,21.835,21.835
1996-06-24,21.791,21.791,21.791,21.791
1996-06-25,21.884,21.884,21.884,21.884
1996-06-26,21.945,21.945,21.945,21.945
1996-06-27,21.997,21.997,21.997,21.997
1996-06-28,22.06,22.06,22.06,22.06
1996-07-01,22.041,22.041,22.041,22.041
1996-07-02,21.916,21.916,21.916,21.916
1996-07-03,21.943,21.943,21.943,21.943
1996-07-04,21.865,21.865,21.865,21.865
1996-07-05,21.834,21.834,21.834,21.834
1996-07-08,21.799,21.799,21.799,21.799
1996-07-09,21.816,21.816,21.816,21.816
1996-07-10,21.768,21.768,21.768,21.768
1996-07-11,22.036,22.036,22.036,22.036
1996-07-12,21.873,21.873,21.873,21.873
1996-07-15,22.038,22.038,22.038,22.038
1996-07-16,22.579,22.579,22.579,22.579
1996-07-17,22.649,22.649,22.649,22.649
1996-07-18,22.63,22.63,22.63,22.63
1996-07-19,22.695,22.695,22.695,22.695
1996-07-22,22.697,22.697,22.697,22.697
1996-07-23,22.729,22.729,22.729,22.729
1996-07-24,22.711,22.711,22.711,22.711
1996-07-25,22.731,22.731,22.731,22.731
1996-07-26,22.691,22.691,22.691,22.691
1996-07-29,22.852,22.852,22.852,22.852
1996-07-30,22.821,22.821,22.821,22.821
1996-07-31,22.967,22.967,22.967,22.967
1996-08-01,22.962,22.962,22.962,22.962
1996-08-02,22.85,22.85,22.85,22.85
1996-08-05,22.85,22.85,22.85,22.85
1996-08-06,22.817,22.817,22.817,22.817
1996-08-07,22.687,22.687,22.687,22.687
1996-08-08,22.677,22.677,22.677,22.677
1996-08-09,22.779,22.779,22.779,22.779
1996-08-12,22.844,22.844,22.844,22.844
1996-08-13,22.919,22.919,22.919,22.919
1996-08-14,22.767,22.767,22.767,22.767
1996-08-15,22.85,22.85,22.85,22.85
1996-08-16,22.679,22.679,22.679,22.679
1996-08-19,22.778,22.778,22.778,22.778
1996-08-20,22.767,22.767,22.767,22.767
1996-08-21,22.892,22.892,22.892,22.892
1996-08-22,22.732,22.732,22.732,22.732
1996-08-23,22.937,22.937,22.937,22.937
1996-08-26,22.971,22.971,22.971,22.971
1996-08-27,23.021,23.021,23.021,23.021
1996-08-28,23.028,23.028,23.028,23.028
1996-08-29,22.938,22.938,22.938,22.938
1996-08-30,22.912,22.912,22.912,22.912
1996-09-02,22.911,22.911,22.911,22.911
1996-09-03,22.801,22.801,22.801,22.801
1996-09-04,22.84,22.84,22.84,22.84
1996-09-05,22.817,22.817,22.817,22.817
1996-09-06,22.592,22.592,22.592,22.592
1996-09-09,22.537,22.537,22.537,22.537
1996-09-10,22.233,22.233,22.233,22.233
1996-09-11,22.26,22.26,22.26,22.26
1996-09-12,22.127,22.127,22.127,22.127
1996-09-13,22.203,22.203,22.203,22.203
1996-09-16,22.224,22.224,22.224,22.224
1996-09-17,22.022,22.022,22.022,22.022
1996-09-18,22.096,22.096,22.096,22.096
1996-09-19,22.059,22.059,22.059,22.059
1996-09-20,22.18,22.18,22.18,22.18
1996-09-23,22.259,22.259,22.259,22.259
1996-09-24,22.203,22.203,22.203,22.203
1996-09-25,22.23,22.23,22.23,22.23
1996-09-26,21.939,21.939,21.939,21.939
1996-09-27,21.931,21.931,21.931,21.931
1996-09-30,21.922,21.922,21.922,21.922
1996-10-01,21.949,21.949,21.949,21.949
1996-10-02,21.928,21.928,21.928,21.928
1996-10-03,21.925,21.925,21.925,21.925
1996-10-04,21.9,21.9,21.9,21.9
1996-10-07,21.878,21.878,21.878,21.878
1996-10-08,21.99,21.99,21.99,21.99
1996-10-09,21.935,21.935,21.935,21.935
1996-10-10,21.905,21.905,21.905,21.905
1996-10-11,21.888,21.888,21.888,21.888
1996-10-14,21.887,21.887,21.887,21.887
1996-10-15,21.691,21.691,21.691,21.691
1996-10-16,21.732,21.732,21.732,21.732
1996-10-17,21.626,21.626,21.626,21.626
1996-10-18,21.652,21.652,21.652,21.652
1996-10-21,21.731,21.731,21.731,21.731
1996-10-22,21.807,21.807,21.807,21.807
1996-10-23,21.964,21.964,21.964,21.964
1996-10-24,21.849,21.849,21.849,21.849
1996-10-25,21.876,21.876,21.876,21.876
1996-10-28,21.914,21.914,21.914,21.914
1996-10-29,21.878,21.878,21.878,21.878
1996-10-30,21.966,21.966,21.966,21.966
1996-10-31,21.768,21.768,21.768,21.768
1996-11-01,21.66,21.66,21.66,21.66
1996-11-04,21.63,21.63,21.63,21.63
1996-11-05,21.475,21.475,21.475,21.475
1996-11-06,21.56,21.56,21.56,21.56
1996-11-07,21.667,21.667,21.667,21.667
1996-11-08,21.781,21.781,21.781,21.781
1996-11-12,21.777,21.777,21.777,21.777
1996-11-13,21.666,21.666,21.666,21.666
1996-11-14,21.558,21.558,21.558,21.558
1996-11-15,21.453,21.453,21.453,21.453
1996-11-18,21.717,21.717,21.717,21.717
1996-11-19,21.664,21.664,21.664,21.664
1996-11-20,21.756,21.756,21.756,21.756
1996-11-21,21.673,21.673,21.673,21.673
1996-11-22,21.629,21.629,21.629,21.629
1996-11-25,21.377,21.377,21.377,21.377
1996-11-26,21.314,21.314,21.314,21.314
1996-11-27,21.264,21.264,21.264,21.264
1996-11-28,21.214,21.214,21.214,21.214
1996-11-29,21.116,21.116,21.116,21.116
1996-12-02,20.868,20.868,20.868,20.868
1996-12-03,20.691,20.691,20.691,20.691
1996-12-04,20.746,20.746,20.746,20.746
1996-12-05,20.884,20.884,20.884,20.884
1996-12-06,20.89,20.89,20.89,20.89
1996-12-09,20.735,20.735,20.735,20.735
1996-12-10,20.636,20.636,20.636,20.636
1996-12-11,20.99,20.99,20.99,20.99
1996-12-12,20.861,20.861,20.861,20.861
1996-12-13,20.898,20.898,20.898,20.898
1996-12-16,20.697,20.697,20.697,20.697
1996-12-17,20.779,20.779,20.779,20.779
1996-12-18,20.627,20.627,20.627,20.627
1996-12-19,20.606,20.606,20.606,20.606
1996-12-20,20.633,20.633,20.633,20.633
1996-12-23,20.561,20.561,20.561,20.561
1996-12-24,20.432,20.432,20.432,20.432
1996-12-27,20.357,20.357,20.357,20.357
1996-12-30,20.33,20.33,20.33,20.33
1996-12-31,20.524,20.524,20.524,20.524
1997-01-02,20.452,20.452,20.452,20.452
1997-01-03,20.211,20.211,20.211,20.211
1997-01-06,20.237,20.237,20.237,20.237
1997-01-07,20.296,20.296,20.296,20.296
1997-01-08,20.119,20.119,20.119,20.119
1997-01-09,20.089,20.089,20.089,20.089
1997-01-10,19.971,19.971,19.971,19.971
1997-01-13,19.903,19.903,19.903,19.903
1997-01-14,19.923,19.923,19.923,19.923
1997-01-15,19.921,19.921,19.921,19.921
1997-01-16,19.806,19.806,19.806,19.806
1997-01-17,19.606,19.606,19.606,19.606
1997-01-20,19.412,19.412,19.412,19.412
1997-01-21,19.412,19.412,19.412,19.412
1997-01-22,19.269,19.269,19.269,19.269
1997-01-23,19.282,19.282,19.282,19.282
1997-01-24,19.493,19.493,19.493,19.493
1997-01-27,19.273,19.273,19.273,19.273
1997-01-28,19.221,19.221,19.221,19.221
1997-01-29,19.244,19.244,19.244,19.244
1997-01-30,19.261,19.261,19.261,19.261
1997-01-31,19.289,19.289,19.289,19.289
1997-02-03,19.329,19.329,19.329,19.329
1997-02-04,19.227,19.227,19.227,19.227
1997-02-05,19.229,19.229,19.229,19.229
1997-02-06,19.263,19.263,19.263,19.263
1997-02-07,19.019,19.019,19.019,19.019
1997-02-10,19.26,19.26,19.26,19.26
1997-02-11,19.169,19.169,19.169,19.169
1997-02-12,19.026,19.026,19.026,19.026
1997-02-13,18.938,18.938,18.938,18.938
1997-02-14,18.828,18.828,18.828,18.828
1997-02-17,18.613,18.613,18.613,18.613
1997-02-18,18.79,18.79,18.79,18.79
1997-02-19,18.529,18.529,18.529,18.529
1997-02-20,18.693,18.693,18.693,18.693
1997-02-21,18.759,18.759,18.759,18.759
1997-02-24,18.888,18.888,18.888,18.888
1997-02-25,18.783,18.783,18.783,18.783
1997-02-26,18.613,18.613,18.613,18.613
1997-02-27,18.638,18.638,18.638,18.638
1997-02-28,18.648,18.648,18.648,18.648
1997-03-03,18.596,18.596,18.596,18.596
1997-03-04,18.49,18.49,18.49,18.49
1997-03-05,18.577,18.577,18.577,18.577
1997-03-06,18.504,18.504,18.504,18.504
1997-03-07,18.516,18.516,18.516,18.516
1997-03-10,18.661,18.661,18.661,18.661
1997-03-11,18.682,18.682,18.682,18.682
1997-03-12,18.79,18.79,18.79,18.79
1997-03-13,18.773,18.773,18.773,18.773
1997-03-14,18.886,18.886,18.886,18.886
1997-03-17,18.854,18.854,18.854,18.854
1997-03-18,19.121,19.121,19.121,19.121
1997-03-19,19.028,19.028,19.028,19.028
1997-03-20,18.973,18.973,18.973,18.973
1997-03-21,18.882,18.882,18.882,18.882
1997-03-24,18.941,18.941,18.941,18.941
1997-03-25,18.796,18.796,18.796,18.796
1997-03-26,18.809,18.809,18.809,18.809
1997-03-27,18.975,18.975,18.975,18.975
1997-03-28,18.975,18.975,18.975,18.975
1997-04-01,19.087,19.087,19.087,19.087
1997-04-02,19.067,19.067,19.067,19.067
1997-04-03,19.216,19.216,19.216,19.216
1997-04-04,19.112,19.112,19.112,19.112
1997-04-07,18.805,18.805,18.805,18.805
1997-04-08,18.754,18.754,18.754,18.754
1997-04-09,18.684,18.684,18.684,18.684
1997-04-10,18.732,18.732,18.732,18.732
1997-04-11,18.817,18.817,18.817,18.817
1997-04-14,18.8,18.8,18.8,18.8
1997-04-15,18.774,18.774,18.774,18.774
1997-04-16,18.746,18.746,18.746,18.746
1997-04-17,18.81,18.81,18.81,18.81
1997-04-18,18.916,18.916,18.916,18.916
1997-04-21,19.092,19.092,19.092,19.092
1997-04-22,18.938,18.938,18.938,18.938
1997-04-23,18.902,18.902,18.902,18.902
1997-04-24,18.914,18.914,18.914,18.914
1997-04-25,18.794,18.794,18.794,18.794
1997-04-28,18.819,18.819,18.819,18.819
1997-04-29,18.838,18.838,18.838,18.838
1997-04-30,18.777,18.777,18.777,18.777
1997-05-02,18.822,18.822,18.822,18.822
1997-05-05,18.783,18.783,18.783,18.783
1997-05-06,18.954,18.954,18.954,18.954
1997-05-07,18.979,18.979,18.979,18.979
1997-05-08,19.157,19.157,19.157,19.157
1997-05-09,19.452,19.452,19.452,19.452
1997-05-12,19.286,19.286,19.286,19.286
1997-05-13,19.305,19.305,19.305,19.305
1997-05-14,19.306,19.306,19.306,19.306
1997-05-15,19.374,19.374,19.374,19.374
1997-05-16,19.528,19.528,19.528,19.528
1997-05-19,19.527,19.527,19.527,19.527
1997-05-20,19.737,19.737,19.737,19.737
1997-05-21,19.776,19.776,19.776,19.776
1997-05-22,19.651,19.651,19.651,19.651
1997-05-23,19.785,19.785,19.785,19.785
1997-05-26,19.873,19.873,19.873,19.873
1997-05-27,19.629,19.629,19.629,19.629
1997-05-28,19.639,19.639,19.639,19.639
1997-05-30,19.659,19.659,19.659,19.659
1997-06-02,19.471,19.471,19.471,19.471
1997-06-03,19.369,19.369,19.369,19.369
1997-06-04,19.26,19.26,19.26,19.26
1997-06-05,19.232,19.232,19.232,19.232
1997-06-06,19.182,19.182,19.182,19.182
1997-06-09,19.374,19.374,19.374,19.374
1997-06-10,19.29,19.29,19.29,19.29
1997-06-11,19.382,19.382,19.382,19.382
1997-06-12,19.337,19.337,19.337,19.337
1997-06-13,19.257,19.257,19.257,19.257
1997-06-16,19.346,19.346,19.346,19.346
1997-06-17,19.282,19.282,19.282,19.282
1997-06-18,19.245,19.245,19.245,19.245
1997-06-19,19.42,19.42,19.42,19.42
1997-06-20,19.381,19.381,19.381,19.381
1997-06-23,19.466,19.466,19.466,19.466
1997-06-24,19.353,19.353,19.353,19.353
1997-06-25,19.36,19.36,19.36,19.36
1997-06-26,19.347,19.347,19.347,19.347
1997-06-27,19.189,19.189,19.189,19.189
1997-06-30,19.008,19.008,19.008,19.008
1997-07-01,19.007,19.007,19.007,19.007
1997-07-02,18.897,18.897,18.897,18.897
1997-07-03,18.988,18.988,18.988,18.988
1997-07-04,18.944,18.944,18.944,18.944
1997-07-07,19.113,19.113,19.113,19.113
1997-07-08,19.043,19.043,19.043,19.043
1997-07-09,19.125,19.125,19.125,19.125
1997-07-10,19.204,19.204,19.204,19.204
1997-07-11,19.126,19.126,19.126,19.126
1997-07-14,18.968,18.968,18.968,18.968
1997-07-15,18.878,18.878,18.878,18.878
1997-07-16,18.824,18.824,18.824,18.824
1997-07-17,18.846,18.846,18.846,18.846
1997-07-18,18.963,18.963,18.963,18.963
1997-07-21,18.919,18.919,18.919,18.919
1997-07-22,18.87,18.87,18.87,18.87
1997-07-23,18.827,18.827,18.827,18.827
1997-07-24,18.608,18.608,18.608,18.608
1997-07-25,18.472,18.472,18.472,18.472
1997-07-28,18.411,18.411,18.411,18.411
1997-07-29,18.538,18.538,18.538,18.538
1997-07-30,18.742,18.742,18.742,18.742
1997-07-31,18.823,18.823,18.823,18.823
1997-08-01,18.833,18.833,18.833,18.833
1997-08-04,18.833,18.833,18.833,18.833
1997-08-05,18.561,18.561,18.561,18.561
1997-08-06,18.65,18.65,18.65,18.65
1997-08-07,18.621,18.621,18.621,18.621
1997-08-08,18.947,18.947,18.947,18.947
1997-08-11,18.784,18.784,18.784,18.784
1997-08-12,18.715,18.715,18.715,18.715
1997-08-13,18.938,18.938,18.938,18.938
1997-08-14,18.82,18.82,18.82,18.82
1997-08-18,18.97,18.97,18.97,18.97
1997-08-19,18.888,18.888,18.888,18.888
1997-08-20,18.758,18.758,18.758,18.758
1997-08-21,18.905,18.905,18.905,18.905
1997-08-22,19.125,19.125,19.125,19.125
1997-08-25,19.12,19.12,19.12,19.12
1997-08-26,19.286,19.286,19.286,19.286
1997-08-27,19.181,19.181,19.181,19.181
1997-08-28,19.299,19.299,19.299,19.299
1997-08-29,19.226,19.226,19.226,19.226
1997-09-01,19.225,19.225,19.225,19.225
1997-09-02,18.99,18.99,18.99,18.99
1997-09-03,19.022,19.022,19.022,19.022
1997-09-04,19.084,19.084,19.084,19.084
1997-09-05,19.362,19.362,19.362,19.362
1997-09-08,19.201,19.201,19.201,19.201
1997-09-09,19.173,19.173,19.173,19.173
1997-09-10,19.315,19.315,19.315,19.315
1997-09-11,19.423,19.423,19.423,19.423
1997-09-12,19.477,19.477,19.477,19.477
1997-09-15,19.702,19.702,19.702,19.702
1997-09-16,19.73,19.73,19.73,19.73
1997-09-17,19.563,19.563,19.563,19.563
1997-09-18,19.47,19.47,19.47,19.47
1997-09-19,19.571,19.571,19.571,19.571
1997-09-22,19.378,19.378,19.378,19.378
1997-09-23,19.368,19.368,19.368,19.368
1997-09-24,19.555,19.555,19.555,19.555
1997-09-25,19.6,19.6,19.6,19.6
1997-09-26,19.657,19.657,19.657,19.657
1997-09-29,19.685,19.685,19.685,19.685
1997-09-30,19.648,19.648,19.648,19.648
1997-10-01,19.557,19.557,19.557,19.557
1997-10-02,19.613,19.613,19.613,19.613
1997-10-03,19.716,19.716,19.716,19.716
1997-10-06,19.679,19.679,19.679,19.679
1997-10-07,19.667,19.667,19.667,19.667
1997-10-08,19.678,19.678,19.678,19.678
1997-10-09,19.509,19.509,19.509,19.509
1997-10-10,19.518,19.518,19.518,19.518
1997-10-13,19.518,19.518,19.518,19.518
1997-10-14,19.442,19.442,19.442,19.442
1997-10-15,19.505,19.505,19.505,19.505
1997-10-16,19.572,19.572,19.572,19.572
1997-10-17,19.643,19.643,19.643,19.643
1997-10-20,20.377,20.377,20.377,20.377
1997-10-21,20.205,20.205,20.205,20.205
1997-10-22,20.358,20.358,20.358,20.358
1997-10-23,20.426,20.426,20.426,20.426
1997-10-24,20.647,20.647,20.647,20.647
1997-10-27,20.873,20.873,20.873,20.873
1997-10-28,21.726,21.726,21.726,21.726
1997-10-29,21.674,21.674,21.674,21.674
1997-10-30,21.838,21.838,21.838,21.838
1997-10-31,21.921,21.921,21.921,21.921
1997-11-03,21.931,21.931,21.931,21.931
1997-11-04,21.717,21.717,21.717,21.717
1997-11-05,21.554,21.554,21.554,21.554
1997-11-06,21.695,21.695,21.695,21.695
1997-11-07,22.022,22.022,22.022,22.022
1997-11-10,22.113,22.113,22.113,22.113
1997-11-12,21.993,21.993,21.993,21.993
1997-11-13,22.116,22.116,22.116,22.116
1997-11-14,22.072,22.072,22.072,22.072
1997-11-17,22.227,22.227,22.227,22.227
1997-11-18,22.529,22.529,22.529,22.529
1997-11-19,23.258,23.258,23.258,23.258
1997-11-20,23.076,23.076,23.076,23.076
1997-11-21,22.59,22.59,22.59,22.59
1997-11-24,22.92,22.92,22.92,22.92
1997-11-25,22.953,22.953,22.953,22.953
1997-11-26,22.791,22.791,22.791,22.791
1997-11-27,22.501,22.501,22.501,22.501
1997-11-28,22.517,22.517,22.517,22.517
1997-12-01,22.394,22.394,22.394,22.394
1997-12-02,22.331,22.331,22.331,22.331
1997-12-03,22.435,22.435,22.435,22.435
1997-12-04,22.188,22.188,22.188,22.188
1997-12-05,21.986,21.986,21.986,21.986
1997-12-08,21.978,21.978,21.978,21.978
1997-12-09,21.866,21.866,21.866,21.866
1997-12-10,22.206,22.206,22.206,22.206
1997-12-11,22.261,22.261,22.261,22.261
1997-12-12,22.52,22.52,22.52,22.52
1997-12-15,22.913,22.913,22.913,22.913
1997-12-16,22.698,22.698,22.698,22.698
1997-12-17,22.589,22.589,22.589,22.589
1997-12-18,22.347,22.347,22.347,22.347
1997-12-19,22.558,22.558,22.558,22.558
1997-12-22,22.614,22.614,22.614,22.614
1997-12-23,22.519,22.519,22.519,22.519
1997-12-24,22.626,22.626,22.626,22.626
1997-12-29,22.467,22.467,22.467,22.467
1997-12-30,22.299,22.299,22.299,22.299
1997-12-31,22.199,22.199,22.199,22.199
1998-01-02,22.235,22.235,22.235,22.235
1998-01-05,22.352,22.352,22.352,22.352
1998-01-06,22.759,22.759,22.759,22.759
1998-01-07,23.042,23.042,23.042,23.042
1998-01-08,23.167,23.167,23.167,23.167
1998-01-09,22.957,22.957,22.957,22.957
1998-01-12,23.336,23.336,23.336,23.336
1998-01-13,23.23,23.23,23.23,23.23
1998-01-14,22.943,22.943,22.943,22.943
1998-01-15,22.714,22.714,22.714,22.714
1998-01-16,22.368,22.368,22.368,22.368
1998-01-19,22.409,22.409,22.409,22.409
1998-01-20,22.295,22.295,22.295,22.295
1998-01-21,22.536,22.536,22.536,22.536
1998-01-22,22.902,22.902,22.902,22.902
1998-01-23,23.45,23.45,23.45,23.45
1998-01-26,23.241,23.241,23.241,23.241
1998-01-27,23.4,23.4,23.4,23.4
1998-01-28,23.13,23.13,23.13,23.13
1998-01-29,23.044,23.044,23.044,23.044
1998-01-30,22.761,22.761,22.761,22.761
1998-02-02,22.575,22.575,22.575,22.575
1998-02-03,22.447,22.447,22.447,22.447
1998-02-04,22.574,22.574,22.574,22.574
1998-02-05,22.592,22.592,22.592,22.592
1998-02-06,22.525,22.525,22.525,22.525
1998-02-09,22.471,22.471,22.471,22.471
1998-02-10,22.383,22.383,22.383,22.383
1998-02-11,22.305,22.305,22.305,22.305
1998-02-12,22.607,22.607,22.607,22.607
1998-02-13,22.365,22.365,22.365,22.365
1998-02-16,22.527,22.527,22.527,22.527
1998-02-17,22.297,22.297,22.297,22.297
1998-02-18,22.334,22.334,22.334,22.334
1998-02-19,22.224,22.224,22.224,22.224
1998-02-20,22.28,22.28,22.28,22.28
1998-02-23,22.645,22.645,22.645,22.645
1998-02-24,22.495,22.495,22.495,22.495
1998-02-25,22.208,22.208,22.208,22.208
1998-02-26,21.851,21.851,21.851,21.851
1998-02-27,21.757,21.757,21.757,21.757
1998-03-02,21.765,21.765,21.765,21.765
1998-03-03,21.73,21.73,21.73,21.73
1998-03-04,21.559,21.559,21.559,21.559
1998-03-05,21.627,21.627,21.627,21.627
1998-03-06,21.509,21.509,21.509,21.509
1998-03-09,21.669,21.669,21.669,21.669
1998-03-10,21.649,21.649,21.649,21.649
1998-03-11,21.635,21.635,21.635,21.635
1998-03-12,21.796,21.796,21.796,21.796
1998-03-13,21.927,21.927,21.927,21.927
1998-03-16,21.87,21.87,21.87,21.87
1998-03-17,21.983,21.983,21.983,21.983
1998-03-18,21.999,21.999,21.999,21.999
1998-03-19,21.916,21.916,21.916,21.916
1998-03-20,21.866,21.866,21.866,21.866
1998-03-23,21.947,21.947,21.947,21.947
1998-03-24,21.936,21.936,21.936,21.936
1998-03-25,21.832,21.832,21.832,21.832
1998-03-26,21.889,21.889,21.889,21.889
1998-03-27,21.797,21.797,21.797,21.797
1998-03-30,21.572,21.572,21.572,21.572
1998-03-31,21.514,21.514,21.514,21.514
1998-04-01,21.387,21.387,21.387,21.387
1998-04-02,21.455,21.455,21.455,21.455
1998-04-03,21.533,21.533,21.533,21.533
1998-04-06,21.607,21.607,21.607,21.607
1998-04-07,21.561,21.561,21.561,21.561
1998-04-08,21.848,21.848,21.848,21.848
1998-04-09,21.741,21.741,21.741,21.741
1998-04-10,21.741,21.741,21.741,21.741
1998-04-14,22.048,22.048,22.048,22.048
1998-04-15,22.023,22.023,22.023,22.023
1998-04-16,21.93,21.93,21.93,21.93
1998-04-17,21.99,21.99,21.99,21.99
1998-04-20,22.094,22.094,22.094,22.094
1998-04-21,22.23,22.23,22.23,22.23
1998-04-22,22.223,22.223,22.223,22.223
1998-04-23,22.086,22.086,22.086,22.086
1998-04-24,22.12,22.12,22.12,22.12
1998-04-27,22.226,22.226,22.226,22.226
1998-04-28,22.132,22.132,22.132,22.132
1998-04-29,22.068,22.068,22.068,22.068
1998-04-30,21.973,21.973,21.973,21.973
1998-05-04,22.159,22.159,22.159,22.159
1998-05-05,22.25,22.25,22.25,22.25
1998-05-06,22.423,22.423,22.423,22.423
1998-05-07,22.559,22.559,22.559,22.559
1998-05-08,22.456,22.456,22.456,22.456
1998-05-11,22.325,22.325,22.325,22.325
1998-05-12,22.505,22.505,22.505,22.505
1998-05-13,22.586,22.586,22.586,22.586
1998-05-14,22.517,22.517,22.517,22.517
1998-05-15,22.466,22.466,22.466,22.466
1998-05-18,22.466,22.466,22.466,22.466
1998-05-19,22.788,22.788,22.788,22.788
1998-05-20,22.809,22.809,22.809,22.809
1998-05-21,22.853,22.853,22.853,22.853
1998-05-22,22.95,22.95,22.95,22.95
1998-05-25,22.863,22.863,22.863,22.863
1998-05-26,23.007,23.007,23.007,23.007
1998-05-27,22.98,22.98,22.98,22.98
1998-05-28,22.929,22.929,22.929,22.929
1998-05-29,22.911,22.911,22.911,22.911
1998-06-01,23.155,23.155,23.155,23.155
1998-06-02,23.133,23.133,23.133,23.133
1998-06-03,23.117,23.117,23.117,23.117
1998-06-04,23.314,23.314,23.314,23.314
1998-06-05,23.212,23.212,23.212,23.212
1998-06-08,23.453,23.453,23.453,23.453
1998-06-09,23.489,23.489,23.489,23.489
1998-06-10,23.403,23.403,23.403,23.403
1998-06-12,23.298,23.298,23.298,23.298
1998-06-15,23.105,23.105,23.105,23.105
1998-06-16,23.241,23.241,23.241,23.241
1998-06-17,23.259,23.259,23.259,23.259
1998-06-18,22.767,22.767,22.767,22.767
1998-06-19,22.816,22.816,22.816,22.816
1998-06-22,22.907,22.907,22.907,22.907
1998-06-23,22.724,22.724,22.724,22.724
1998-06-24,22.749,22.749,22.749,22.749
1998-06-25,22.806,22.806,22.806,22.806
1998-06-26,22.599,22.599,22.599,22.599
1998-06-29,22.632,22.632,22.632,22.632
1998-06-30,22.682,22.682,22.682,22.682
1998-07-01,22.682,22.682,22.682,22.682
1998-07-02,22.361,22.361,22.361,22.361
1998-07-03,22.454,22.454,22.454,22.454
1998-07-06,22.549,22.549,22.549,22.549
1998-07-07,22.456,22.456,22.456,22.456
1998-07-08,22.451,22.451,22.451,22.451
1998-07-09,22.24,22.24,22.24,22.24
1998-07-10,22.356,22.356,22.356,22.356
1998-07-13,22.687,22.687,22.687,22.687
1998-07-14,22.559,22.559,22.559,22.559
1998-07-15,22.728,22.728,22.728,22.728
1998-07-16,22.807,22.807,22.807,22.807
1998-07-17,22.778,22.778,22.778,22.778
1998-07-20,22.809,22.809,22.809,22.809
1998-07-21,22.673,22.673,22.673,22.673
1998-07-22,22.744,22.744,22.744,22.744
1998-07-23,22.739,22.739,22.739,22.739
1998-07-24,22.961,22.961,22.961,22.961
1998-07-27,22.963,22.963,22.963,22.963
1998-07-28,23.035,23.035,23.035,23.035
1998-07-29,23.07,23.07,23.07,23.07
1998-07-30,23.097,23.097,23.097,23.097
1998-07-31,23.041,23.041,23.041,23.041
1998-08-03,23.041,23.041,23.041,23.041
1998-08-04,22.983,22.983,22.983,22.983
1998-08-05,23.059,23.059,23.059,23.059
1998-08-06,23.169,23.169,23.169,23.169
1998-08-07,23.069,23.069,23.069,23.069
1998-08-10,23.124,23.124,23.124,23.124
1998-08-11,23.35,23.35,23.35,23.35
1998-08-12,23.386,23.386,23.386,23.386
1998-08-13,23.345,23.345,23.345,23.345
1998-08-14,23.024,23.024,23.024,23.024
1998-08-17,23.137,23.137,23.137,23.137
1998-08-18,22.996,22.996,22.996,22.996
1998-08-19,23.027,23.027,23.027,23.027
1998-08-20,22.926,22.926,22.926,22.926
1998-08-21,23.103,23.103,23.103,23.103
1998-08-24,23.162,23.162,23.162,23.162
1998-08-25,23.139,23.139,23.139,23.139
1998-08-26,23.125,23.125,23.125,23.125
1998-08-27,23.489,23.489,23.489,23.489
1998-08-28,23.948,23.948,23.948,23.948
1998-08-31,24.158,24.158,24.158,24.158
1998-09-01,24.17,24.17,24.17,24.17
1998-09-02,24.077,24.077,24.077,24.077
1998-09-03,24.463,24.463,24.463,24.463
1998-09-04,24.309,24.309,24.309,24.309
1998-09-07,24.309,24.309,24.309,24.309
1998-09-08,24.45,24.45,24.45,24.45
1998-09-09,24.431,24.431,24.431,24.431
1998-09-10,24.75,24.75,24.75,24.75
1998-09-11,24.83,24.83,24.83,24.83
1998-09-14,24.573,24.573,24.573,24.573
1998-09-15,24.744,24.744,24.744,24.744
1998-09-16,24.702,24.702,24.702,24.702
1998-09-17,24.911,24.911,24.911,24.911
1998-09-18,24.87,24.87,24.87,24.87
1998-09-21,25.053,25.053,25.053,25.053
1998-09-22,24.875,24.875,24.875,24.875
1998-09-23,24.814,24.814,24.814,24.814
1998-09-24,24.867,24.867,24.867,24.867
1998-09-25,25,25,25,25
1998-09-28,24.835,24.835,24.835,24.835
1998-09-29,24.82,24.82,24.82,24.82
1998-09-30,24.772,24.772,24.772,24.772
1998-10-01,25.125,25.125,25.125,25.125
1998-10-02,25.063,25.063,25.063,25.063
1998-10-05,24.975,24.975,24.975,24.975
1998-10-06,24.884,24.884,24.884,24.884
1998-10-07,25.269,25.269,25.269,25.269
1998-10-08,25.249,25.249,25.249,25.249
1998-10-09,24.767,24.767,24.767,24.767
1998-10-12,24.766,24.766,24.766,24.766
1998-10-13,24.885,24.885,24.885,24.885
1998-10-14,24.911,24.911,24.911,24.911
1998-10-15,24.913,24.913,24.913,24.913
1998-10-16,24.874,24.874,24.874,24.874
1998-10-19,24.866,24.866,24.866,24.866
1998-10-20,24.387,24.387,24.387,24.387
1998-10-21,24.347,24.347,24.347,24.347
1998-10-22,24.472,24.472,24.472,24.472
1998-10-23,24.471,24.471,24.471,24.471
1998-10-26,24.268,24.268,24.268,24.268
1998-10-27,24.194,24.194,24.194,24.194
1998-10-28,24.041,24.041,24.041,24.041
1998-10-29,24.154,24.154,24.154,24.154
1998-10-30,23.887,23.887,23.887,23.887
1998-11-02,23.983,23.983,23.983,23.983
1998-11-03,23.914,23.914,23.914,23.914
1998-11-04,23.725,23.725,23.725,23.725
1998-11-05,23.928,23.928,23.928,23.928
1998-11-06,23.622,23.622,23.622,23.622
1998-11-09,23.288,23.288,23.288,23.288
1998-11-10,23.538,23.538,23.538,23.538
1998-11-12,23.432,23.432,23.432,23.432
1998-11-13,23.461,23.461,23.461,23.461
1998-11-16,23.654,23.654,23.654,23.654
1998-11-17,23.616,23.616,23.616,23.616
1998-11-18,23.607,23.607,23.607,23.607
1998-11-19,23.607,23.607,23.607,23.607
1998-11-20,23.32,23.32,23.32,23.32
1998-11-23,23.049,23.049,23.049,23.049
1998-11-24,23.126,23.126,23.126,23.126
1998-11-25,23.047,23.047,23.047,23.047
1998-11-26,23.092,23.092,23.092,23.092
1998-11-27,22.947,22.947,22.947,22.947
1998-11-30,23.262,23.262,23.262,23.262
1998-12-01,23.534,23.534,23.534,23.534
1998-12-02,23.675,23.675,23.675,23.675
1998-12-03,23.745,23.745,23.745,23.745
1998-12-04,23.626,23.626,23.626,23.626
1998-12-07,23.542,23.542,23.542,23.542
1998-12-08,23.698,23.698,23.698,23.698
1998-12-09,23.728,23.728,23.728,23.728
1998-12-10,24.079,24.079,24.079,24.079
1998-12-11,24.268,24.268,24.268,24.268
1998-12-14,24.182,24.182,24.182,24.182
1998-12-15,24.047,24.047,24.047,24.047
1998-12-16,23.956,23.956,23.956,23.956
1998-12-17,23.917,23.917,23.917,23.917
1998-12-18,23.923,23.923,23.923,23.923
1998-12-21,23.678,23.678,23.678,23.678
1998-12-22,23.558,23.558,23.558,23.558
1998-12-23,23.652,23.652,23.652,23.652
1998-12-24,23.447,23.447,23.447,23.447
1998-12-28,23.447,23.447,23.447,23.447
1998-12-29,23.678,23.678,23.678,23.678
1998-12-30,23.369,23.369,23.369,23.369
1998-12-31,23.454,23.454,23.454,23.454
1999-01-04,23.533,23.533,23.533,23.533
1999-01-05,23.496,23.496,23.496,23.496
1999-01-06,23.077,23.077,23.077,23.077
1999-01-07,23.209,23.209,23.209,23.209
1999-01-08,23.032,23.032,23.032,23.032
1999-01-11,23.03,23.03,23.03,23.03
1999-01-12,23.194,23.194,23.194,23.194
1999-01-13,23.704,23.704,23.704,23.704
1999-01-14,23.687,23.687,23.687,23.687
1999-01-15,23.365,23.365,23.365,23.365
1999-01-18,23.362,23.362,23.362,23.362
1999-01-19,23.507,23.507,23.507,23.507
1999-01-20,23.213,23.213,23.213,23.213
1999-01-21,23.265,23.265,23.265,23.265
1999-01-22,23.355,23.355,23.355,23.355
1999-01-25,23.39,23.39,23.39,23.39
1999-01-26,23.344,23.344,23.344,23.344
1999-01-27,23.054,23.054,23.054,23.054
1999-01-28,22.829,22.829,22.829,22.829
1999-01-29,22.832,22.832,22.832,22.832
1999-02-01,22.657,22.657,22.657,22.657
1999-02-02,22.878,22.878,22.878,22.878
1999-02-03,22.819,22.819,22.819,22.819
1999-02-04,22.82,22.82,22.82,22.82
1999-02-05,22.756,22.756,22.756,22.756
1999-02-08,22.773,22.773,22.773,22.773
1999-02-09,22.791,22.791,22.791,22.791
1999-02-10,22.922,22.922,22.922,22.922
1999-02-11,22.828,22.828,22.828,22.828
1999-02-12,22.811,22.811,22.811,22.811
1999-02-15,22.723,22.723,22.723,22.723
1999-02-16,22.611,22.611,22.611,22.611
1999-02-17,22.717,22.717,22.717,22.717
1999-02-18,22.713,22.713,22.713,22.713
1999-02-19,22.454,22.454,22.454,22.454
1999-02-22,22.885,22.885,22.885,22.885
1999-02-23,22.787,22.787,22.787,22.787
1999-02-24,22.84,22.84,22.84,22.84
1999-02-25,23.047,23.047,23.047,23.047
1999-02-26,22.834,22.834,22.834,22.834
1999-03-01,22.562,22.562,22.562,22.562
1999-03-02,22.684,22.684,22.684,22.684
1999-03-03,22.665,22.665,22.665,22.665
1999-03-04,22.578,22.578,22.578,22.578
1999-03-05,22.645,22.645,22.645,22.645
1999-03-08,22.677,22.677,22.677,22.677
1999-03-09,22.597,22.597,22.597,22.597
1999-03-10,22.75,22.75,22.75,22.75
1999-03-11,22.654,22.654,22.654,22.654
1999-03-12,22.66,22.66,22.66,22.66
1999-03-15,22.592,22.592,22.592,22.592
1999-03-16,22.566,22.566,22.566,22.566
1999-03-17,22.882,22.882,22.882,22.882
1999-03-18,22.619,22.619,22.619,22.619
1999-03-19,22.628,22.628,22.628,22.628
1999-03-22,22.623,22.623,22.623,22.623
1999-03-23,22.709,22.709,22.709,22.709
1999-03-24,22.915,22.915,22.915,22.915
1999-03-25,22.564,22.564,22.564,22.564
1999-03-26,22.347,22.347,22.347,22.347
1999-03-29,22.296,22.296,22.296,22.296
1999-03-30,22.278,22.278,22.278,22.278
1999-03-31,22.449,22.449,22.449,22.449
1999-04-01,22.353,22.353,22.353,22.353
1999-04-02,22.353,22.353,22.353,22.353
1999-04-06,22.533,22.533,22.533,22.533
1999-04-07,22.384,22.384,22.384,22.384
1999-04-08,22.518,22.518,22.518,22.518
1999-04-09,22.32,22.32,22.32,22.32
1999-04-12,22.258,22.258,22.258,22.258
1999-04-13,22.129,22.129,22.129,22.129
1999-04-14,22.078,22.078,22.078,22.078
1999-04-15,21.884,21.884,21.884,21.884
1999-04-16,21.851,21.851,21.851,21.851
1999-04-19,21.624,21.624,21.624,21.624
1999-04-20,21.65,21.65,21.65,21.65
1999-04-21,21.646,21.646,21.646,21.646
1999-04-22,21.61,21.61,21.61,21.61
1999-04-23,21.646,21.646,21.646,21.646
1999-04-26,21.607,21.607,21.607,21.607
1999-04-27,21.664,21.664,21.664,21.664
1999-04-28,21.542,21.542,21.542,21.542
1999-04-29,21.47,21.47,21.47,21.47
1999-04-30,21.437,21.437,21.437,21.437
1999-05-04,21.583,21.583,21.583,21.583
1999-05-05,21.859,21.859,21.859,21.859
1999-05-06,21.948,21.948,21.948,21.948
1999-05-07,21.967,21.967,21.967,21.967
1999-05-10,21.986,21.986,21.986,21.986
1999-05-11,21.819,21.819,21.819,21.819
1999-05-12,21.768,21.768,21.768,21.768
1999-05-13,21.707,21.707,21.707,21.707
1999-05-14,21.754,21.754,21.754,21.754
1999-05-17,21.841,21.841,21.841,21.841
1999-05-18,21.811,21.811,21.811,21.811
1999-05-19,21.79,21.79,21.79,21.79
1999-05-20,21.765,21.765,21.765,21.765
1999-05-21,21.628,21.628,21.628,21.628
1999-05-24,21.628,21.628,21.628,21.628
1999-05-25,21.734,21.734,21.734,21.734
1999-05-26,21.536,21.536,21.536,21.536
1999-05-27,21.492,21.492,21.492,21.492
1999-05-28,21.421,21.421,21.421,21.421
1999-05-31,21.421,21.421,21.421,21.421
1999-06-01,21.489,21.489,21.489,21.489
1999-06-02,21.302,21.302,21.302,21.302
1999-06-04,21.293,21.293,21.293,21.293
1999-06-07,21.159,21.159,21.159,21.159
1999-06-08,21.313,21.313,21.313,21.313
1999-06-09,21.335,21.335,21.335,21.335
1999-06-10,21.324,21.324,21.324,21.324
1999-06-11,21.366,21.366,21.366,21.366
1999-06-14,21.184,21.184,21.184,21.184
1999-06-15,21.149,21.149,21.149,21.149
1999-06-16,20.903,20.903,20.903,20.903
1999-06-17,20.944,20.944,20.944,20.944
1999-06-18,20.992,20.992,20.992,20.992
1999-06-21,21.089,21.089,21.089,21.089
1999-06-22,20.917,20.917,20.917,20.917
1999-06-23,20.908,20.908,20.908,20.908
1999-06-24,21.028,21.028,21.028,21.028
1999-06-25,21.142,21.142,21.142,21.142
1999-06-28,20.981,20.981,20.981,20.981
1999-06-29,20.843,20.843,20.843,20.843
1999-06-30,20.773,20.773,20.773,20.773
1999-07-01,20.773,20.773,20.773,20.773
1999-07-02,20.584,20.584,20.584,20.584
1999-07-05,20.577,20.577,20.577,20.577
1999-07-06,20.636,20.636,20.636,20.636
1999-07-07,20.575,20.575,20.575,20.575
1999-07-08,20.528,20.528,20.528,20.528
1999-07-09,20.483,20.483,20.483,20.483
1999-07-12,20.381,20.381,20.381,20.381
1999-07-13,20.481,20.481,20.481,20.481
1999-07-14,20.542,20.542,20.542,20.542
1999-07-15,20.557,20.557,20.557,20.557
1999-07-16,20.562,20.562,20.562,20.562
1999-07-19,20.556,20.556,20.556,20.556
1999-07-20,20.936,20.936,20.936,20.936
1999-07-21,21.167,21.167,21.167,21.167
1999-07-22,21.163,21.163,21.163,21.163
1999-07-23,21.111,21.111,21.111,21.111
1999-07-26,21.422,21.422,21.422,21.422
1999-07-27,21.465,21.465,21.465,21.465
1999-07-28,21.496,21.496,21.496,21.496
1999-07-29,21.635,21.635,21.635,21.635
1999-07-30,21.592,21.592,21.592,21.592
1999-08-02,21.592,21.592,21.592,21.592
1999-08-03,21.488,21.488,21.488,21.488
1999-08-04,21.637,21.637,21.637,21.637
1999-08-05,21.636,21.636,21.636,21.636
1999-08-06,21.619,21.619,21.619,21.619
1999-08-09,21.467,21.467,21.467,21.467
1999-08-10,21.553,21.553,21.553,21.553
1999-08-11,21.38,21.38,21.38,21.38
1999-08-12,21.34,21.34,21.34,21.34
1999-08-13,21.179,21.179,21.179,21.179
1999-08-16,21.089,21.089,21.089,21.089
1999-08-17,20.986,20.986,20.986,20.986
1999-08-18,20.962,20.962,20.962,20.962
1999-08-19,21.245,21.245,21.245,21.245
1999-08-20,21.306,21.306,21.306,21.306
1999-08-23,21.043,21.043,21.043,21.043
1999-08-24,20.906,20.906,20.906,20.906
1999-08-25,20.798,20.798,20.798,20.798
1999-08-26,20.761,20.761,20.761,20.761
1999-08-27,20.774,20.774,20.774,20.774
1999-08-30,20.731,20.731,20.731,20.731
1999-08-31,21.02,21.02,21.02,21.02
1999-09-01,21.002,21.002,21.002,21.002
1999-09-02,21.255,21.255,21.255,21.255
1999-09-03,21.067,21.067,21.067,21.067
1999-09-06,21.067,21.067,21.067,21.067
1999-09-07,21.026,21.026,21.026,21.026
1999-09-08,21.024,21.024,21.024,21.024
1999-09-09,20.93,20.93,20.93,20.93
1999-09-10,20.548,20.548,20.548,20.548
1999-09-13,20.575,20.575,20.575,20.575
1999-09-14,20.603,20.603,20.603,20.603
1999-09-15,20.539,20.539,20.539,20.539
1999-09-16,20.601,20.601,20.601,20.601
1999-09-17,20.555,20.555,20.555,20.555
1999-09-20,20.548,20.548,20.548,20.548
1999-09-21,20.743,20.743,20.743,20.743
1999-09-22,20.832,20.832,20.832,20.832
1999-09-23,20.644,20.644,20.644,20.644
1999-09-24,20.747,20.747,20.747,20.747
1999-09-27,20.666,20.666,20.666,20.666
1999-09-28,20.834,20.834,20.834,20.834
1999-09-29,21.056,21.056,21.056,21.056
1999-09-30,21.127,21.127,21.127,21.127
1999-10-01,21.34,21.34,21.34,21.34
1999-10-04,21.313,21.313,21.313,21.313
1999-10-05,21.307,21.307,21.307,21.307
1999-10-06,21.342,21.342,21.342,21.342
1999-10-07,21.362,21.362,21.362,21.362
1999-10-08,21.152,21.152,21.152,21.152
1999-10-11,21.153,21.153,21.153,21.153
1999-10-12,21.395,21.395,21.395,21.395
1999-10-13,21.445,21.445,21.445,21.445
1999-10-14,21.555,21.555,21.555,21.555
1999-10-15,21.758,21.758,21.758,21.758
1999-10-18,21.7,21.7,21.7,21.7
1999-10-19,21.608,21.608,21.608,21.608
1999-10-20,21.456,21.456,21.456,21.456
1999-10-21,21.567,21.567,21.567,21.567
1999-10-22,21.179,21.179,21.179,21.179
1999-10-25,21.16,21.16,21.16,21.16
1999-10-26,20.965,20.965,20.965,20.965
1999-10-27,20.883,20.883,20.883,20.883
1999-10-28,20.805,20.805,20.805,20.805
1999-10-29,20.795,20.795,20.795,20.795
1999-11-02,20.719,20.719,20.719,20.719
1999-11-03,20.66,20.66,20.66,20.66
1999-11-04,20.541,20.541,20.541,20.541
1999-11-05,20.431,20.431,20.431,20.431
1999-11-08,20.431,20.431,20.431,20.431
1999-11-09,20.508,20.508,20.508,20.508
1999-11-10,20.612,20.612,20.612,20.612
1999-11-11,20.613,20.613,20.613,20.613
1999-11-12,20.356,20.356,20.356,20.356
1999-11-15,20.374,20.374,20.374,20.374
1999-11-16,20.411,20.411,20.411,20.411
1999-11-17,20.569,20.569,20.569,20.569
1999-11-18,20.388,20.388,20.388,20.388
1999-11-19,20.402,20.402,20.402,20.402
1999-11-22,20.439,20.439,20.439,20.439
1999-11-23,20.34,20.34,20.34,20.34
1999-11-24,20.183,20.183,20.183,20.183
1999-11-25,20.221,20.221,20.221,20.221
1999-11-26,20.113,20.113,20.113,20.113
1999-11-29,20.029,20.029,20.029,20.029
1999-11-30,19.946,19.946,19.946,19.946
1999-12-01,20.013,20.013,20.013,20.013
1999-12-02,19.91,19.91,19.91,19.91
1999-12-03,19.834,19.834,19.834,19.834
1999-12-06,19.84,19.84,19.84,19.84
1999-12-07,20.241,20.241,20.241,20.241
1999-12-08,20.179,20.179,20.179,20.179
1999-12-09,20.191,20.191,20.191,20.191
1999-12-10,20.036,20.036,20.036,20.036
1999-12-13,19.951,19.951,19.951,19.951
1999-12-14,19.877,19.877,19.877,19.877
1999-12-15,19.858,19.858,19.858,19.858
1999-12-16,20.059,20.059,20.059,20.059
1999-12-17,20.166,20.166,20.166,20.166
1999-12-20,19.901,19.901,19.901,19.901
1999-12-21,19.915,19.915,19.915,19.915
1999-12-22,19.91,19.91,19.91,19.91
1999-12-23,19.886,19.886,19.886,19.886
1999-12-24,19.956,19.956,19.956,19.956
1999-12-27,19.923,19.923,19.923,19.923
1999-12-28,19.903,19.903,19.903,19.903
1999-12-29,19.774,19.774,19.774,19.774
1999-12-30,19.605,19.605,19.605,19.605
1999-12-31,19.74,19.74,19.74,19.74
2000-01-03,19.875,19.875,19.875,19.875
2000-01-04,19.617,19.617,19.617,19.617
2000-01-05,19.798,19.798,19.798,19.798
2000-01-06,19.766,19.766,19.766,19.766
2000-01-07,19.674,19.674,19.674,19.674
2000-01-10,19.592,19.592,19.592,19.592
2000-01-11,19.72,19.72,19.72,19.72
2000-01-12,19.648,19.648,19.648,19.648
2000-01-13,19.578,19.578,19.578,19.578
2000-01-14,19.291,19.291,19.291,19.291
2000-01-17,19.287,19.287,19.287,19.287
2000-01-18,19.368,19.368,19.368,19.368
2000-01-19,19.292,19.292,19.292,19.292
2000-01-20,19.396,19.396,19.396,19.396
2000-01-21,19.272,19.272,19.272,19.272
2000-01-24,19.132,19.132,19.132,19.132
2000-01-25,19.17,19.17,19.17,19.17
2000-01-26,19.128,19.128,19.128,19.128
2000-01-27,18.852,18.852,18.852,18.852
2000-01-28,18.599,18.599,18.599,18.599
2000-01-31,18.601,18.601,18.601,18.601
2000-02-01,18.532,18.532,18.532,18.532
2000-02-02,18.638,18.638,18.638,18.638
2000-02-03,18.914,18.914,18.914,18.914
2000-02-04,18.683,18.683,18.683,18.683
2000-02-07,18.717,18.717,18.717,18.717
2000-02-08,18.83,18.83,18.83,18.83
2000-02-09,18.842,18.842,18.842,18.842
2000-02-10,18.792,18.792,18.792,18.792
2000-02-11,18.752,18.752,18.752,18.752
2000-02-14,18.673,18.673,18.673,18.673
2000-02-15,18.81,18.81,18.81,18.81
2000-02-16,18.841,18.841,18.841,18.841
2000-02-17,18.858,18.858,18.858,18.858
2000-02-18,18.858,18.858,18.858,18.858
2000-02-21,18.912,18.912,18.912,18.912
2000-02-22,19.267,19.267,19.267,19.267
2000-02-23,19.099,19.099,19.099,19.099
2000-02-24,19.024,19.024,19.024,19.024
2000-02-25,18.601,18.601,18.601,18.601
2000-02-28,18.524,18.524,18.524,18.524
2000-02-29,18.477,18.477,18.477,18.477
2000-03-01,18.539,18.539,18.539,18.539
2000-03-02,18.429,18.429,18.429,18.429
2000-03-03,18.374,18.374,18.374,18.374
2000-03-06,18.362,18.362,18.362,18.362
2000-03-07,18.275,18.275,18.275,18.275
2000-03-08,18.387,18.387,18.387,18.387
2000-03-09,18.487,18.487,18.487,18.487
2000-03-10,18.442,18.442,18.442,18.442
2000-03-13,18.391,18.391,18.391,18.391
2000-03-14,18.375,18.375,18.375,18.375
2000-03-15,18.478,18.478,18.478,18.478
2000-03-16,18.506,18.506,18.506,18.506
2000-03-17,18.482,18.482,18.482,18.482
2000-03-20,18.539,18.539,18.539,18.539
2000-03-21,18.505,18.505,18.505,18.505
2000-03-22,18.338,18.338,18.338,18.338
2000-03-23,18.584,18.584,18.584,18.584
2000-03-24,18.874,18.874,18.874,18.874
2000-03-27,18.652,18.652,18.652,18.652
2000-03-28,18.488,18.488,18.488,18.488
2000-03-29,18.272,18.272,18.272,18.272
2000-03-30,18.39,18.39,18.39,18.39
2000-03-31,18.321,18.321,18.321,18.321
2000-04-03,18.301,18.301,18.301,18.301
2000-04-04,18.436,18.436,18.436,18.436
2000-04-05,18.63,18.63,18.63,18.63
2000-04-06,18.596,18.596,18.596,18.596
2000-04-07,18.587,18.587,18.587,18.587
2000-04-10,18.476,18.476,18.476,18.476
2000-04-11,18.466,18.466,18.466,18.466
2000-04-12,18.365,18.365,18.365,18.365
2000-04-13,18.337,18.337,18.337,18.337
2000-04-14,18.496,18.496,18.496,18.496
2000-04-17,18.556,18.556,18.556,18.556
2000-04-18,18.383,18.383,18.383,18.383
2000-04-19,18.288,18.288,18.288,18.288
2000-04-20,18.185,18.185,18.185,18.185
2000-04-21,18.191,18.191,18.191,18.191
2000-04-25,17.978,17.978,17.978,17.978
2000-04-26,17.919,17.919,17.919,17.919
2000-04-27,17.694,17.694,17.694,17.694
2000-04-28,17.743,17.743,17.743,17.743
2000-05-02,17.819,17.819,17.819,17.819
2000-05-04,17.671,17.671,17.671,17.671
2000-05-05,17.673,17.673,17.673,17.673
2000-05-08,17.71,17.71,17.71,17.71
2000-05-09,17.826,17.826,17.826,17.826
2000-05-10,17.848,17.848,17.848,17.848
2000-05-11,17.851,17.851,17.851,17.851
2000-05-12,18.097,18.097,18.097,18.097
2000-05-15,18.062,18.062,18.062,18.062
2000-05-16,17.935,17.935,17.935,17.935
2000-05-17,17.646,17.646,17.646,17.646
2000-05-18,17.708,17.708,17.708,17.708
2000-05-19,17.782,17.782,17.782,17.782
2000-05-22,17.903,17.903,17.903,17.903
2000-05-23,17.795,17.795,17.795,17.795
2000-05-24,17.906,17.906,17.906,17.906
2000-05-25,17.918,17.918,17.918,17.918
2000-05-26,18.345,18.345,18.345,18.345
2000-05-29,18.252,18.252,18.252,18.252
2000-05-30,18.31,18.31,18.31,18.31
2000-05-31,18.324,18.324,18.324,18.324
2000-06-01,18.274,18.274,18.274,18.274
2000-06-02,18.433,18.433,18.433,18.433
2000-06-05,18.508,18.508,18.508,18.508
2000-06-06,18.666,18.666,18.666,18.666
2000-06-07,18.82,18.82,18.82,18.82
2000-06-08,18.734,18.734,18.734,18.734
2000-06-09,18.695,18.695,18.695,18.695
2000-06-12,18.814,18.814,18.814,18.814
2000-06-13,18.915,18.915,18.915,18.915
2000-06-14,18.833,18.833,18.833,18.833
2000-06-15,18.806,18.806,18.806,18.806
2000-06-16,19.066,19.066,19.066,19.066
2000-06-19,18.953,18.953,18.953,18.953
2000-06-20,18.943,18.943,18.943,18.943
2000-06-21,18.778,18.778,18.778,18.778
2000-06-23,18.557,18.557,18.557,18.557
2000-06-26,18.626,18.626,18.626,18.626
2000-06-27,18.758,18.758,18.758,18.758
2000-06-28,18.706,18.706,18.706,18.706
2000-06-29,18.773,18.773,18.773,18.773
2000-06-30,18.836,18.836,18.836,18.836
2000-07-03,18.782,18.782,18.782,18.782
2000-07-04,18.883,18.883,18.883,18.883
2000-07-05,18.973,18.973,18.973,18.973
2000-07-06,18.973,18.973,18.973,18.973
2000-07-07,18.943,18.943,18.943,18.943
2000-07-10,18.97,18.97,18.97,18.97
2000-07-11,18.939,18.939,18.939,18.939
2000-07-12,18.67,18.67,18.67,18.67
2000-07-13,18.609,18.609,18.609,18.609
2000-07-14,18.639,18.639,18.639,18.639
2000-07-17,18.653,18.653,18.653,18.653
2000-07-18,18.634,18.634,18.634,18.634
2000-07-19,18.48,18.48,18.48,18.48
2000-07-20,18.622,18.622,18.622,18.622
2000-07-21,18.645,18.645,18.645,18.645
2000-07-24,18.63,18.63,18.63,18.63
2000-07-25,18.776,18.776,18.776,18.776
2000-07-26,18.82,18.82,18.82,18.82
2000-07-27,18.709,18.709,18.709,18.709
2000-07-28,18.525,18.525,18.525,18.525
2000-07-31,18.622,18.622,18.622,18.622
2000-08-01,18.509,18.509,18.509,18.509
2000-08-02,18.378,18.378,18.378,18.378
2000-08-03,18.196,18.196,18.196,18.196
2000-08-04,18.219,18.219,18.219,18.219
2000-08-07,18.251,18.251,18.251,18.251
2000-08-08,18.147,18.147,18.147,18.147
2000-08-09,18.082,18.082,18.082,18.082
2000-08-10,18.217,18.217,18.217,18.217
2000-08-11,18.042,18.042,18.042,18.042
2000-08-14,18.043,18.043,18.043,18.043
2000-08-15,18.179,18.179,18.179,18.179
2000-08-16,18.189,18.189,18.189,18.189
2000-08-17,18.174,18.174,18.174,18.174
2000-08-18,18.045,18.045,18.045,18.045
2000-08-21,17.949,17.949,17.949,17.949
2000-08-22,17.819,17.819,17.819,17.819
2000-08-23,17.986,17.986,17.986,17.986
2000-08-24,18.089,18.089,18.089,18.089
2000-08-25,18.163,18.163,18.163,18.163
2000-08-28,18.119,18.119,18.119,18.119
2000-08-29,17.913,17.913,17.913,17.913
2000-08-30,17.898,17.898,17.898,17.898
2000-08-31,17.798,17.798,17.798,17.798
2000-09-01,18.015,18.015,18.015,18.015
2000-09-04,17.936,17.936,17.936,17.936
2000-09-05,17.79,17.79,17.79,17.79
2000-09-06,17.45,17.45,17.45,17.45
2000-09-07,17.529,17.529,17.529,17.529
2000-09-08,17.366,17.366,17.366,17.366
2000-09-11,17.565,17.565,17.565,17.565
2000-09-12,17.562,17.562,17.562,17.562
2000-09-13,17.621,17.621,17.621,17.621
2000-09-14,17.529,17.529,17.529,17.529
2000-09-15,17.506,17.506,17.506,17.506
2000-09-18,17.482,17.482,17.482,17.482
2000-09-19,17.579,17.579,17.579,17.579
2000-09-20,17.535,17.535,17.535,17.535
2000-09-21,17.676,17.676,17.676,17.676
2000-09-22,18.067,18.067,18.067,18.067
2000-09-25,17.929,17.929,17.929,17.929
2000-09-26,18.057,18.057,18.057,18.057
2000-09-27,18.049,18.049,18.049,18.049
2000-09-28,18.075,18.075,18.075,18.075
2000-09-29,18.161,18.161,18.161,18.161
2000-10-02,18.01,18.01,18.01,18.01
2000-10-03,18.017,18.017,18.017,18.017
2000-10-04,17.955,17.955,17.955,17.955
2000-10-05,17.886,17.886,17.886,17.886
2000-10-06,17.853,17.853,17.853,17.853
2000-10-09,17.837,17.837,17.837,17.837
2000-10-10,17.855,17.855,17.855,17.855
2000-10-11,18.047,18.047,18.047,18.047
2000-10-12,17.951,17.951,17.951,17.951
2000-10-13,17.992,17.992,17.992,17.992
2000-10-16,17.75,17.75,17.75,17.75
2000-10-17,18.154,18.154,18.154,18.154
2000-10-18,18.267,18.267,18.267,18.267
2000-10-19,18.074,18.074,18.074,18.074
2000-10-20,17.909,17.909,17.909,17.909
2000-10-23,17.843,17.843,17.843,17.843
2000-10-24,17.809,17.809,17.809,17.809
2000-10-25,17.651,17.651,17.651,17.651
2000-10-26,17.624,17.624,17.624,17.624
2000-10-27,17.812,17.812,17.812,17.812
2000-10-30,17.882,17.882,17.882,17.882
2000-10-31,17.963,17.963,17.963,17.963
2000-11-01,18.169,18.169,18.169,18.169
2000-11-02,18.127,18.127,18.127,18.127
2000-11-03,18.199,18.199,18.199,18.199
2000-11-06,18.165,18.165,18.165,18.165
2000-11-07,18.14,18.14,18.14,18.14
2000-11-08,18.083,18.083,18.083,18.083
2000-11-09,18.066,18.066,18.066,18.066
2000-11-10,18.151,18.151,18.151,18.151
2000-11-13,18.149,18.149,18.149,18.149
2000-11-14,18.171,18.171,18.171,18.171
2000-11-15,18.099,18.099,18.099,18.099
2000-11-16,18.033,18.033,18.033,18.033
2000-11-17,18.022,18.022,18.022,18.022
2000-11-20,18.047,18.047,18.047,18.047
2000-11-21,18.043,18.043,18.043,18.043
2000-11-22,18.249,18.249,18.249,18.249
2000-11-23,18.194,18.194,18.194,18.194
2000-11-24,18.177,18.177,18.177,18.177
2000-11-27,18.429,18.429,18.429,18.429
2000-11-28,18.582,18.582,18.582,18.582
2000-11-29,18.791,18.791,18.791,18.791
2000-11-30,18.996,18.996,18.996,18.996
2000-12-01,19.109,19.109,19.109,19.109
2000-12-04,19.377,19.377,19.377,19.377
2000-12-05,19.282,19.282,19.282,19.282
2000-12-06,19.315,19.315,19.315,19.315
2000-12-07,19.393,19.393,19.393,19.393
2000-12-08,19.387,19.387,19.387,19.387
2000-12-11,19.212,19.212,19.212,19.212
2000-12-12,19.253,19.253,19.253,19.253
2000-12-13,19.274,19.274,19.274,19.274
2000-12-14,19.498,19.498,19.498,19.498
2000-12-15,19.667,19.667,19.667,19.667
2000-12-18,19.67,19.67,19.67,19.67
2000-12-19,19.499,19.499,19.499,19.499
2000-12-20,19.814,19.814,19.814,19.814
2000-12-21,19.874,19.874,19.874,19.874
2000-12-22,20.139,20.139,20.139,20.139
2000-12-27,20.273,20.273,20.273,20.273
2000-12-28,20.166,20.166,20.166,20.166
2000-12-29,20.303,20.303,20.303,20.303
2001-01-02,20.492,20.492,20.492,20.492
2001-01-03,20.636,20.636,20.636,20.636
2001-01-04,20.498,20.498,20.498,20.498
2001-01-05,20.515,20.515,20.515,20.515
2001-01-08,20.44,20.44,20.44,20.44
2001-01-09,20.132,20.132,20.132,20.132
2001-01-10,20.059,20.059,20.059,20.059
2001-01-11,20.233,20.233,20.233,20.233
2001-01-12,20.138,20.138,20.138,20.138
2001-01-15,19.959,19.959,19.959,19.959
2001-01-16,19.985,19.985,19.985,19.985
2001-01-17,19.772,19.772,19.772,19.772
2001-01-18,20.187,20.187,20.187,20.187
2001-01-19,19.95,19.95,19.95,19.95
2001-01-22,19.844,19.844,19.844,19.844
2001-01-23,19.989,19.989,19.989,19.989
2001-01-24,19.653,19.653,19.653,19.653
2001-01-25,19.624,19.624,19.624,19.624
2001-01-26,19.636,19.636,19.636,19.636
2001-01-29,19.656,19.656,19.656,19.656
2001-01-30,19.489,19.489,19.489,19.489
2001-01-31,19.555,19.555,19.555,19.555
2001-02-01,19.867,19.867,19.867,19.867
2001-02-02,19.582,19.582,19.582,19.582
2001-02-05,19.729,19.729,19.729,19.729
2001-02-06,19.497,19.497,19.497,19.497
2001-02-07,19.552,19.552,19.552,19.552
2001-02-08,19.305,19.305,19.305,19.305
2001-02-09,19.397,19.397,19.397,19.397
2001-02-12,19.53,19.53,19.53,19.53
2001-02-13,19.347,19.347,19.347,19.347
2001-02-14,19.32,19.32,19.32,19.32
2001-02-15,19.111,19.111,19.111,19.111
2001-02-16,19.259,19.259,19.259,19.259
2001-02-19,19.346,19.346,19.346,19.346
2001-02-20,19.054,19.054,19.054,19.054
2001-02-21,19.211,19.211,19.211,19.211
2001-02-22,19.159,19.159,19.159,19.159
2001-02-23,19.166,19.166,19.166,19.166
2001-02-26,19.172,19.172,19.172,19.172
2001-02-27,19.34,19.34,19.34,19.34
2001-02-28,19.322,19.322,19.322,19.322
2001-03-01,19.496,19.496,19.496,19.496
2001-03-02,19.672,19.672,19.672,19.672
2001-03-05,19.556,19.556,19.556,19.556
2001-03-06,19.586,19.586,19.586,19.586
2001-03-07,19.532,19.532,19.532,19.532
2001-03-08,19.566,19.566,19.566,19.566
2001-03-09,19.585,19.585,19.585,19.585
2001-03-12,19.572,19.572,19.572,19.572
2001-03-13,19.332,19.332,19.332,19.332
2001-03-14,19.235,19.235,19.235,19.235
2001-03-15,19.197,19.197,19.197,19.197
2001-03-16,19.107,19.107,19.107,19.107
2001-03-19,19.175,19.175,19.175,19.175
2001-03-20,19.32,19.32,19.32,19.32
2001-03-21,19.128,19.128,19.128,19.128
2001-03-22,19.012,19.012,19.012,19.012
2001-03-23,19.066,19.066,19.066,19.066
2001-03-26,19.065,19.065,19.065,19.065
2001-03-27,18.998,18.998,18.998,18.998
2001-03-28,18.874,18.874,18.874,18.874
2001-03-29,18.945,18.945,18.945,18.945
2001-03-30,18.833,18.833,18.833,18.833
2001-04-02,18.953,18.953,18.953,18.953
2001-04-03,19.298,19.298,19.298,19.298
2001-04-04,19.428,19.428,19.428,19.428
2001-04-05,19.257,19.257,19.257,19.257
2001-04-06,19.412,19.412,19.412,19.412
2001-04-09,19.344,19.344,19.344,19.344
2001-04-10,19.175,19.175,19.175,19.175
2001-04-11,19.247,19.247,19.247,19.247
2001-04-12,19.281,19.281,19.281,19.281
2001-04-13,19.176,19.176,19.176,19.176
2001-04-16,19.193,19.193,19.193,19.193
2001-04-17,19.026,19.026,19.026,19.026
2001-04-18,18.97,18.97,18.97,18.97
2001-04-19,19.243,19.243,19.243,19.243
2001-04-20,19.376,19.376,19.376,19.376
2001-04-23,19.292,19.292,19.292,19.292
2001-04-24,19.186,19.186,19.186,19.186
2001-04-25,19.25,19.25,19.25,19.25
2001-04-26,19.317,19.317,19.317,19.317
2001-04-27,19.05,19.05,19.05,19.05
2001-04-30,18.962,18.962,18.962,18.962
2001-05-01,19.05,19.05,19.05,19.05
2001-05-02,19.012,19.012,19.012,19.012
2001-05-03,18.95,18.95,18.95,18.95
2001-05-04,19.001,19.001,19.001,19.001
2001-05-07,18.966,18.966,18.966,18.966
2001-05-08,18.857,18.857,18.857,18.857
2001-05-09,18.86,18.86,18.86,18.86
2001-05-10,18.852,18.852,18.852,18.852
2001-05-11,18.763,18.763,18.763,18.763
2001-05-14,18.748,18.748,18.748,18.748
2001-05-15,18.859,18.859,18.859,18.859
2001-05-16,18.978,18.978,18.978,18.978
2001-05-17,18.943,18.943,18.943,18.943
2001-05-18,18.89,18.89,18.89,18.89
2001-05-21,18.842,18.842,18.842,18.842
2001-05-22,18.9,18.9,18.9,18.9
2001-05-23,18.729,18.729,18.729,18.729
2001-05-24,18.819,18.819,18.819,18.819
2001-05-25,18.871,18.871,18.871,18.871
2001-05-28,18.829,18.829,18.829,18.829
2001-05-29,19.094,19.094,19.094,19.094
2001-05-30,19.11,19.11,19.11,19.11
2001-05-31,18.885,18.885,18.885,18.885
2001-06-01,18.979,18.979,18.979,18.979
2001-06-04,18.976,18.976,18.976,18.976
2001-06-05,19.15,19.15,19.15,19.15
2001-06-06,19.007,19.007,19.007,19.007
2001-06-07,18.993,18.993,18.993,18.993
2001-06-08,18.94,18.94,18.94,18.94
2001-06-11,18.868,18.868,18.868,18.868
2001-06-12,19.019,19.019,19.019,19.019
2001-06-13,19.18,19.18,19.18,19.18
2001-06-14,19.4,19.4,19.4,19.4
2001-06-15,19.372,19.372,19.372,19.372
2001-06-18,19.375,19.375,19.375,19.375
2001-06-19,19.259,19.259,19.259,19.259
2001-06-20,19.228,19.228,19.228,19.228
2001-06-21,19.362,19.362,19.362,19.362
2001-06-22,19.431,19.431,19.431,19.431
2001-06-25,19.475,19.475,19.475,19.475
2001-06-26,19.489,19.489,19.489,19.489
2001-06-27,19.503,19.503,19.503,19.503
2001-06-28,19.143,19.143,19.143,19.143
2001-06-29,19.205,19.205,19.205,19.205
2001-07-02,19.159,19.159,19.159,19.159
2001-07-03,19.154,19.154,19.154,19.154
2001-07-04,19.13,19.13,19.13,19.13
2001-07-05,18.947,18.947,18.947,18.947
2001-07-06,19.21,19.21,19.21,19.21
2001-07-09,19.235,19.235,19.235,19.235
2001-07-10,19.477,19.477,19.477,19.477
2001-07-11,19.774,19.774,19.774,19.774
2001-07-12,19.731,19.731,19.731,19.731
2001-07-13,19.753,19.753,19.753,19.753
2001-07-16,19.734,19.734,19.734,19.734
2001-07-17,19.908,19.908,19.908,19.908
2001-07-18,20.282,20.282,20.282,20.282
2001-07-19,20.231,20.231,20.231,20.231
2001-07-20,20.24,20.24,20.24,20.24
2001-07-23,20.126,20.126,20.126,20.126
2001-07-24,20.247,20.247,20.247,20.247
2001-07-25,20.302,20.302,20.302,20.302
2001-07-26,20.132,20.132,20.132,20.132
2001-07-27,20.165,20.165,20.165,20.165
2001-07-30,20.098,20.098,20.098,20.098
2001-07-31,20.121,20.121,20.121,20.121
2001-08-01,20.26,20.26,20.26,20.26
2001-08-02,20.31,20.31,20.31,20.31
2001-08-03,20.264,20.264,20.264,20.264
2001-08-06,20.236,20.236,20.236,20.236
2001-08-07,20.17,20.17,20.17,20.17
2001-08-08,20.238,20.238,20.238,20.238
2001-08-09,20.509,20.509,20.509,20.509
2001-08-10,20.425,20.425,20.425,20.425
2001-08-13,20.435,20.435,20.435,20.435
2001-08-14,20.584,20.584,20.584,20.584
2001-08-15,20.791,20.791,20.791,20.791
2001-08-16,20.724,20.724,20.724,20.724
2001-08-17,20.853,20.853,20.853,20.853
2001-08-20,20.829,20.829,20.829,20.829
2001-08-21,20.891,20.891,20.891,20.891
2001-08-22,20.79,20.79,20.79,20.79
2001-08-23,20.834,20.834,20.834,20.834
2001-08-24,20.781,20.781,20.781,20.781
2001-08-27,20.731,20.731,20.731,20.731
2001-08-28,20.774,20.774,20.774,20.774
2001-08-29,20.723,20.723,20.723,20.723
2001-08-30,20.895,20.895,20.895,20.895
2001-08-31,20.762,20.762,20.762,20.762
2001-09-03,20.663,20.663,20.663,20.663
2001-09-04,20.268,20.268,20.268,20.268
2001-09-05,20.279,20.279,20.279,20.279
2001-09-06,20.511,20.511,20.511,20.511
2001-09-07,20.696,20.696,20.696,20.696
2001-09-10,20.539,20.539,20.539,20.539
2001-09-11,21.122,21.122,21.122,21.122
2001-09-12,20.762,20.762,20.762,20.762
2001-09-13,20.96,20.96,20.96,20.96
2001-09-14,21.311,21.311,21.311,21.311
2001-09-17,21.531,21.531,21.531,21.531
2001-09-18,21.643,21.643,21.643,21.643
2001-09-19,21.661,21.661,21.661,21.661
2001-09-20,21.783,21.783,21.783,21.783
2001-09-21,21.857,21.857,21.857,21.857
2001-09-24,21.623,21.623,21.623,21.623
2001-09-25,21.738,21.738,21.738,21.738
2001-09-26,21.61,21.61,21.61,21.61
2001-09-27,21.384,21.384,21.384,21.384
2001-09-28,21.269,21.269,21.269,21.269
2001-10-01,21.353,21.353,21.353,21.353
2001-10-02,21.347,21.347,21.347,21.347
2001-10-03,21.277,21.277,21.277,21.277
2001-10-04,21.332,21.332,21.332,21.332
2001-10-05,21.38,21.38,21.38,21.38
2001-10-08,21.474,21.474,21.474,21.474
2001-10-09,21.268,21.268,21.268,21.268
2001-10-10,21.205,21.205,21.205,21.205
2001-10-11,20.993,20.993,20.993,20.993
2001-10-12,21.229,21.229,21.229,21.229
2001-10-15,21.22,21.22,21.22,21.22
2001-10-16,21.12,21.12,21.12,21.12
2001-10-17,21.074,21.074,21.074,21.074
2001-10-18,21.115,21.115,21.115,21.115
2001-10-19,21,21,21,21
2001-10-22,20.808,20.808,20.808,20.808
2001-10-23,20.794,20.794,20.794,20.794
2001-10-24,20.822,20.822,20.822,20.822
2001-10-25,20.884,20.884,20.884,20.884
2001-10-26,20.895,20.895,20.895,20.895
2001-10-29,21.173,21.173,21.173,21.173
2001-10-30,21.226,21.226,21.226,21.226
2001-10-31,21.096,21.096,21.096,21.096
2001-11-01,21.148,21.148,21.148,21.148
2001-11-02,21.144,21.144,21.144,21.144
2001-11-05,21.038,21.038,21.038,21.038
2001-11-06,20.966,20.966,20.966,20.966
2001-11-07,21.09,21.09,21.09,21.09
2001-11-08,20.993,20.993,20.993,20.993
2001-11-09,21.012,21.012,21.012,21.012
2001-11-12,21.044,21.044,21.044,21.044
2001-11-13,20.617,20.617,20.617,20.617
2001-11-14,20.686,20.686,20.686,20.686
2001-11-15,20.699,20.699,20.699,20.699
2001-11-16,20.781,20.781,20.781,20.781
2001-11-19,20.748,20.748,20.748,20.748
2001-11-20,20.886,20.886,20.886,20.886
2001-11-21,20.815,20.815,20.815,20.815
2001-11-22,20.752,20.752,20.752,20.752
2001-11-23,20.648,20.648,20.648,20.648
2001-11-26,20.688,20.688,20.688,20.688
2001-11-27,20.772,20.772,20.772,20.772
2001-11-28,20.876,20.876,20.876,20.876
2001-11-30,20.951,20.951,20.951,20.951
2001-12-03,20.79,20.79,20.79,20.79
2001-12-04,20.817,20.817,20.817,20.817
2001-12-05,20.728,20.728,20.728,20.728
2001-12-06,20.875,20.875,20.875,20.875
2001-12-07,20.73,20.73,20.73,20.73
2001-12-10,20.682,20.682,20.682,20.682
2001-12-11,20.81,20.81,20.81,20.81
2001-12-12,20.947,20.947,20.947,20.947
2001-12-13,20.812,20.812,20.812,20.812
2001-12-14,21.115,21.115,21.115,21.115
2001-12-17,21.121,21.121,21.121,21.121
2001-12-18,21.215,21.215,21.215,21.215
2001-12-19,21.169,21.169,21.169,21.169
2001-12-20,21.289,21.289,21.289,21.289
2001-12-21,21.08,21.08,21.08,21.08
2001-12-24,20.6,20.6,20.6,20.6
2001-12-25,20.653,20.653,20.653,20.653
2001-12-26,20.646,20.646,20.646,20.646
2001-12-27,20.871,20.871,20.871,20.871
2001-12-28,20.897,20.897,20.897,20.897
2001-12-31,21.035,21.035,21.035,21.035
2002-01-02,21.253,21.253,21.253,21.253
2002-01-03,21.19,21.19,21.19,21.19
2002-01-04,21.143,21.143,21.143,21.143
2002-01-07,21.155,21.155,21.155,21.155
2002-01-08,21.137,21.137,21.137,21.137
2002-01-09,21.068,21.068,21.068,21.068
2002-01-10,21.051,21.051,21.051,21.051
2002-01-11,21.152,21.152,21.152,21.152
2002-01-14,21.12,21.12,21.12,21.12
2002-01-15,20.907,20.907,20.907,20.907
2002-01-16,21.062,21.062,21.062,21.062
2002-01-17,20.961,20.961,20.961,20.961
2002-01-18,21.042,21.042,21.042,21.042
2002-01-21,21.043,21.043,21.043,21.043
2002-01-22,21.094,21.094,21.094,21.094
2002-01-23,20.964,20.964,20.964,20.964
2002-01-24,20.885,20.885,20.885,20.885
2002-01-25,20.538,20.538,20.538,20.538
2002-01-28,20.486,20.486,20.486,20.486
2002-01-29,20.552,20.552,20.552,20.552
2002-01-30,20.438,20.438,20.438,20.438
2002-01-31,20.293,20.293,20.293,20.293
2002-02-01,20.374,20.374,20.374,20.374
2002-02-04,20.582,20.582,20.582,20.582
2002-02-05,20.574,20.574,20.574,20.574
2002-02-06,20.605,20.605,20.605,20.605
2002-02-07,20.694,20.694,20.694,20.694
2002-02-08,20.715,20.715,20.715,20.715
2002-02-11,20.796,20.796,20.796,20.796
2002-02-12,20.766,20.766,20.766,20.766
2002-02-13,20.581,20.581,20.581,20.581
2002-02-14,20.634,20.634,20.634,20.634
2002-02-15,20.645,20.645,20.645,20.645
2002-02-18,20.611,20.611,20.611,20.611
2002-02-19,20.761,20.761,20.761,20.761
2002-02-20,20.605,20.605,20.605,20.605
2002-02-21,20.607,20.607,20.607,20.607
2002-02-22,20.725,20.725,20.725,20.725
2002-02-25,20.626,20.626,20.626,20.626
2002-02-26,20.503,20.503,20.503,20.503
2002-02-27,20.56,20.56,20.56,20.56
2002-02-28,20.66,20.66,20.66,20.66
2002-03-01,20.512,20.512,20.512,20.512
2002-03-04,20.615,20.615,20.615,20.615
2002-03-05,20.672,20.672,20.672,20.672
2002-03-06,20.791,20.791,20.791,20.791
2002-03-07,20.933,20.933,20.933,20.933
2002-03-08,20.689,20.689,20.689,20.689
2002-03-11,20.778,20.778,20.778,20.778
2002-03-12,20.806,20.806,20.806,20.806
2002-03-13,20.851,20.851,20.851,20.851
2002-03-14,21.099,21.099,21.099,21.099
2002-03-15,21.074,21.074,21.074,21.074
2002-03-18,21.089,21.089,21.089,21.089
2002-03-19,21.085,21.085,21.085,21.085
2002-03-20,21.155,21.155,21.155,21.155
2002-03-21,21.102,21.102,21.102,21.102
2002-03-22,21.001,21.001,21.001,21.001
2002-03-25,21.015,21.015,21.015,21.015
2002-03-26,20.972,20.972,20.972,20.972
2002-03-27,20.829,20.829,20.829,20.829
2002-03-28,20.744,20.744,20.744,20.744
2002-03-29,20.769,20.769,20.769,20.769
2002-04-01,21.03,21.03,21.03,21.03
2002-04-02,21.014,21.014,21.014,21.014
2002-04-03,21.067,21.067,21.067,21.067
2002-04-04,20.962,20.962,20.962,20.962
2002-04-05,20.988,20.988,20.988,20.988
2002-04-08,20.823,20.823,20.823,20.823
2002-04-09,20.966,20.966,20.966,20.966
2002-04-10,20.934,20.934,20.934,20.934
2002-04-11,21.048,21.048,21.048,21.048
2002-04-12,20.963,20.963,20.963,20.963
2002-04-15,20.938,20.938,20.938,20.938
2002-04-16,20.977,20.977,20.977,20.977
2002-04-17,21.119,21.119,21.119,21.119
2002-04-18,21.184,21.184,21.184,21.184
2002-04-19,21.187,21.187,21.187,21.187
2002-04-22,21.065,21.065,21.065,21.065
2002-04-23,21.068,21.068,21.068,21.068
2002-04-24,21.154,21.154,21.154,21.154
2002-04-25,21.306,21.306,21.306,21.306
2002-04-26,21.356,21.356,21.356,21.356
2002-04-29,21.414,21.414,21.414,21.414
2002-04-30,21.424,21.424,21.424,21.424
2002-05-01,21.609,21.609,21.609,21.609
2002-05-02,21.489,21.489,21.489,21.489
2002-05-03,21.763,21.763,21.763,21.763
2002-05-06,21.752,21.752,21.752,21.752
2002-05-07,21.708,21.708,21.708,21.708
2002-05-08,21.465,21.465,21.465,21.465
2002-05-09,21.61,21.61,21.61,21.61
2002-05-10,21.69,21.69,21.69,21.69
2002-05-13,21.604,21.604,21.604,21.604
2002-05-14,21.388,21.388,21.388,21.388
2002-05-15,21.586,21.586,21.586,21.586
2002-05-16,21.597,21.597,21.597,21.597
2002-05-17,21.771,21.771,21.771,21.771
2002-05-20,21.816,21.816,21.816,21.816
2002-05-21,21.737,21.737,21.737,21.737
2002-05-22,21.835,21.835,21.835,21.835
2002-05-23,21.715,21.715,21.715,21.715
2002-05-24,21.66,21.66,21.66,21.66
2002-05-28,21.731,21.731,21.731,21.731
2002-05-29,21.793,21.793,21.793,21.793
2002-05-30,21.785,21.785,21.785,21.785
2002-05-31,21.649,21.649,21.649,21.649
2002-06-03,21.725,21.725,21.725,21.725
2002-06-04,21.691,21.691,21.691,21.691
2002-06-05,21.671,21.671,21.671,21.671
2002-06-06,21.825,21.825,21.825,21.825
2002-06-07,21.825,21.825,21.825,21.825
2002-06-10,21.808,21.808,21.808,21.808
2002-06-11,21.848,21.848,21.848,21.848
2002-06-12,21.702,21.702,21.702,21.702
2002-06-13,21.698,21.698,21.698,21.698
2002-06-14,21.756,21.756,21.756,21.756
2002-06-17,21.691,21.691,21.691,21.691
2002-06-18,21.888,21.888,21.888,21.888
2002-06-19,22.079,22.079,22.079,22.079
2002-06-20,22.245,22.245,22.245,22.245
2002-06-21,22.294,22.294,22.294,22.294
2002-06-24,22.236,22.236,22.236,22.236
2002-06-25,22.387,22.387,22.387,22.387
2002-06-26,22.376,22.376,22.376,22.376
2002-06-27,22.46,22.46,22.46,22.46
2002-06-28,22.55,22.55,22.55,22.55
2002-07-01,22.495,22.495,22.495,22.495
2002-07-02,22.492,22.492,22.492,22.492
2002-07-03,22.383,22.383,22.383,22.383
2002-07-04,22.475,22.475,22.475,22.475
2002-07-05,22.169,22.169,22.169,22.169
2002-07-08,22.401,22.401,22.401,22.401
2002-07-09,22.399,22.399,22.399,22.399
2002-07-10,22.266,22.266,22.266,22.266
2002-07-11,22.358,22.358,22.358,22.358
2002-07-12,22.339,22.339,22.339,22.339
2002-07-15,22.603,22.603,22.603,22.603
2002-07-16,22.744,22.744,22.744,22.744
2002-07-17,22.547,22.547,22.547,22.547
2002-07-18,22.621,22.621,22.621,22.621
2002-07-19,22.789,22.789,22.789,22.789
2002-07-22,22.737,22.737,22.737,22.737
2002-07-23,22.479,22.479,22.479,22.479
2002-07-24,22.796,22.796,22.796,22.796
2002-07-25,23.076,23.076,23.076,23.076
2002-07-26,22.851,22.851,22.851,22.851
2002-07-29,22.654,22.654,22.654,22.654
2002-07-30,22.67,22.67,22.67,22.67
2002-07-31,22.576,22.576,22.576,22.576
2002-08-01,22.729,22.729,22.729,22.729
2002-08-02,22.816,22.816,22.816,22.816
2002-08-05,22.628,22.628,22.628,22.628
2002-08-06,22.432,22.432,22.432,22.432
2002-08-07,22.512,22.512,22.512,22.512
2002-08-08,22.344,22.344,22.344,22.344
2002-08-09,22.419,22.419,22.419,22.419
2002-08-12,22.532,22.532,22.532,22.532
2002-08-13,22.617,22.617,22.617,22.617
2002-08-14,22.412,22.412,22.412,22.412
2002-08-15,22.591,22.591,22.591,22.591
2002-08-16,22.625,22.625,22.625,22.625
2002-08-19,22.469,22.469,22.469,22.469
2002-08-20,22.572,22.572,22.572,22.572
2002-08-21,22.64,22.64,22.64,22.64
2002-08-22,22.347,22.347,22.347,22.347
2002-08-23,22.501,22.501,22.501,22.501
2002-08-26,22.558,22.558,22.558,22.558
2002-08-27,22.908,22.908,22.908,22.908
2002-08-28,22.757,22.757,22.757,22.757
2002-08-29,22.812,22.812,22.812,22.812
2002-08-30,22.826,22.826,22.826,22.826
2002-09-02,22.861,22.861,22.861,22.861
2002-09-03,23.301,23.301,23.301,23.301
2002-09-04,23.167,23.167,23.167,23.167
2002-09-05,23.136,23.136,23.136,23.136
2002-09-06,22.948,22.948,22.948,22.948
2002-09-09,22.954,22.954,22.954,22.954
2002-09-10,22.876,22.876,22.876,22.876
2002-09-11,22.861,22.861,22.861,22.861
2002-09-12,22.949,22.949,22.949,22.949
2002-09-13,22.755,22.755,22.755,22.755
2002-09-16,22.881,22.881,22.881,22.881
2002-09-17,22.991,22.991,22.991,22.991
2002-09-18,23.035,23.035,23.035,23.035
2002-09-19,23.308,23.308,23.308,23.308
2002-09-20,23.256,23.256,23.256,23.256
2002-09-23,23.187,23.187,23.187,23.187
2002-09-24,23.279,23.279,23.279,23.279
2002-09-25,23.272,23.272,23.272,23.272
2002-09-26,23.31,23.31,23.31,23.31
2002-09-27,23.315,23.315,23.315,23.315
2002-09-30,23.612,23.612,23.612,23.612
2002-10-01,23.428,23.428,23.428,23.428
2002-10-02,23.622,23.622,23.622,23.622
2002-10-03,23.627,23.627,23.627,23.627
2002-10-04,23.428,23.428,23.428,23.428
2002-10-07,23.527,23.527,23.527,23.527
2002-10-08,23.407,23.407,23.407,23.407
2002-10-09,23.706,23.706,23.706,23.706
2002-10-10,23.599,23.599,23.599,23.599
2002-10-11,23.689,23.689,23.689,23.689
2002-10-14,23.698,23.698,23.698,23.698
2002-10-15,23.469,23.469,23.469,23.469
2002-10-16,23.364,23.364,23.364,23.364
2002-10-17,23.011,23.011,23.011,23.011
2002-10-18,23.04,23.04,23.04,23.04
2002-10-21,23.073,23.073,23.073,23.073
2002-10-22,23.224,23.224,23.224,23.224
2002-10-23,23.19,23.19,23.19,23.19
2002-10-24,23.149,23.149,23.149,23.149
2002-10-25,23.143,23.143,23.143,23.143
2002-10-28,23.408,23.408,23.408,23.408
2002-10-29,23.316,23.316,23.316,23.316
2002-10-30,23.314,23.314,23.314,23.314
2002-10-31,23.474,23.474,23.474,23.474
2002-11-01,23.661,23.661,23.661,23.661
2002-11-04,23.56,23.56,23.56,23.56
2002-11-05,23.587,23.587,23.587,23.587
2002-11-06,23.653,23.653,23.653,23.653
2002-11-07,23.781,23.781,23.781,23.781
2002-11-08,23.753,23.753,23.753,23.753
2002-11-11,23.653,23.653,23.653,23.653
2002-11-12,23.906,23.906,23.906,23.906
2002-11-13,23.752,23.752,23.752,23.752
2002-11-14,23.702,23.702,23.702,23.702
2002-11-15,23.848,23.848,23.848,23.848
2002-11-18,23.817,23.817,23.817,23.817
2002-11-19,23.777,23.777,23.777,23.777
2002-11-20,23.673,23.673,23.673,23.673
2002-11-21,23.635,23.635,23.635,23.635
2002-11-22,23.506,23.506,23.506,23.506
2002-11-25,23.382,23.382,23.382,23.382
2002-11-26,23.371,23.371,23.371,23.371
2002-11-27,23.292,23.292,23.292,23.292
2002-11-28,23.474,23.474,23.474,23.474
2002-11-29,23.391,23.391,23.391,23.391
2002-12-02,23.465,23.465,23.465,23.465
2002-12-03,23.543,23.543,23.543,23.543
2002-12-04,23.653,23.653,23.653,23.653
2002-12-05,23.729,23.729,23.729,23.729
2002-12-06,23.83,23.83,23.83,23.83
2002-12-09,23.804,23.804,23.804,23.804
2002-12-10,23.789,23.789,23.789,23.789
2002-12-11,23.798,23.798,23.798,23.798
2002-12-12,23.891,23.891,23.891,23.891
2002-12-13,24.02,24.02,24.02,24.02
2002-12-16,24.036,24.036,24.036,24.036
2002-12-17,24.344,24.344,24.344,24.344
2002-12-18,24.399,24.399,24.399,24.399
2002-12-19,24.372,24.372,24.372,24.372
2002-12-20,24.429,24.429,24.429,24.429
2002-12-23,24.469,24.469,24.469,24.469
2002-12-24,24.657,24.657,24.657,24.657
2002-12-25,24.721,24.721,24.721,24.721
2002-12-26,24.765,24.765,24.765,24.765
2002-12-27,25.03,25.03,25.03,25.03
2002-12-30,25.046,25.046,25.046,25.046
2002-12-31,25.078,25.078,25.078,25.078
2003-01-01,25.076,25.076,25.076,25.076
2003-01-02,24.735,24.735,24.735,24.735
2003-01-03,24.797,24.797,24.797,24.797
2003-01-06,24.856,24.856,24.856,24.856
2003-01-07,24.648,24.648,24.648,24.648
2003-01-08,24.707,24.707,24.707,24.707
2003-01-09,24.765,24.765,24.765,24.765
2003-01-10,24.997,24.997,24.997,24.997
2003-01-13,24.857,24.857,24.857,24.857
2003-01-14,24.825,24.825,24.825,24.825
2003-01-15,24.803,24.803,24.803,24.803
2003-01-16,25.115,25.115,25.115,25.115
2003-01-17,25.152,25.152,25.152,25.152
2003-01-20,25.145,25.145,25.145,25.145
2003-01-21,25.503,25.503,25.503,25.503
2003-01-22,25.263,25.263,25.263,25.263
2003-01-23,25.369,25.369,25.369,25.369
2003-01-24,25.537,25.537,25.537,25.537
2003-01-27,25.443,25.443,25.443,25.443
2003-01-28,25.425,25.425,25.425,25.425
2003-01-29,25.47,25.47,25.47,25.47
2003-01-30,25.411,25.411,25.411,25.411
2003-01-31,25.345,25.345,25.345,25.345
2003-02-03,25.348,25.348,25.348,25.348
2003-02-04,25.782,25.782,25.782,25.782
2003-02-05,25.519,25.519,25.519,25.519
2003-02-06,25.628,25.628,25.628,25.628
2003-02-07,25.592,25.592,25.592,25.592
2003-02-10,25.441,25.441,25.441,25.441
2003-02-11,25.337,25.337,25.337,25.337
2003-02-12,25.298,25.298,25.298,25.298
2003-02-13,25.472,25.472,25.472,25.472
2003-02-14,25.522,25.522,25.522,25.522
2003-02-17,25.37,25.37,25.37,25.37
2003-02-18,25.21,25.21,25.21,25.21
2003-02-19,25.366,25.366,25.366,25.366
2003-02-20,25.556,25.556,25.556,25.556
2003-02-21,25.424,25.424,25.424,25.424
2003-02-24,25.592,25.592,25.592,25.592
2003-02-25,25.558,25.558,25.558,25.558
2003-02-26,25.583,25.583,25.583,25.583
2003-02-27,25.505,25.505,25.505,25.505
2003-02-28,25.696,25.696,25.696,25.696
2003-03-03,26.003,26.003,26.003,26.003
2003-03-04,25.834,25.834,25.834,25.834
2003-03-05,25.828,25.828,25.828,25.828
2003-03-06,25.896,25.896,25.896,25.896
2003-03-07,25.911,25.911,25.911,25.911
2003-03-10,26.217,26.217,26.217,26.217
2003-03-11,25.996,25.996,25.996,25.996
2003-03-12,25.946,25.946,25.946,25.946
2003-03-13,25.491,25.491,25.491,25.491
2003-03-14,25.383,25.383,25.383,25.383
2003-03-17,25.073,25.073,25.073,25.073
2003-03-18,25.066,25.066,25.066,25.066
2003-03-19,24.923,24.923,24.923,24.923
2003-03-20,25.046,25.046,25.046,25.046
2003-03-21,24.828,24.828,24.828,24.828
2003-03-24,25.094,25.094,25.094,25.094
2003-03-25,25.101,25.101,25.101,25.101
2003-03-26,25.115,25.115,25.115,25.115
2003-03-27,25.063,25.063,25.063,25.063
2003-03-28,25.407,25.407,25.407,25.407
2003-03-31,25.633,25.633,25.633,25.633
2003-04-01,25.613,25.613,25.613,25.613
2003-04-02,25.162,25.162,25.162,25.162
2003-04-03,25.083,25.083,25.083,25.083
2003-04-04,25.111,25.111,25.111,25.111
2003-04-07,24.909,24.909,24.909,24.909
2003-04-08,25.041,25.041,25.041,25.041
2003-04-09,25.152,25.152,25.152,25.152
2003-04-10,25.166,25.166,25.166,25.166
2003-04-11,24.997,24.997,24.997,24.997
2003-04-14,25.092,25.092,25.092,25.092
2003-04-15,24.957,24.957,24.957,24.957
2003-04-16,25.136,25.136,25.136,25.136
2003-04-17,25.279,25.279,25.279,25.279
2003-04-18,25.17,25.17,25.17,25.17
2003-04-21,25.025,25.025,25.025,25.025
2003-04-22,25.37,25.37,25.37,25.37
2003-04-23,25.235,25.235,25.235,25.235
2003-04-24,25.543,25.543,25.543,25.543
2003-04-25,25.534,25.534,25.534,25.534
2003-04-28,25.481,25.481,25.481,25.481
2003-04-29,25.466,25.466,25.466,25.466
2003-04-30,25.653,25.653,25.653,25.653
2003-05-01,25.971,25.971,25.971,25.971
2003-05-02,25.784,25.784,25.784,25.784
2003-05-05,25.884,25.884,25.884,25.884
2003-05-06,25.975,25.975,25.975,25.975
2003-05-07,26.126,26.126,26.126,26.126
2003-05-08,26.417,26.417,26.417,26.417
2003-05-09,26.35,26.35,26.35,26.35
2003-05-12,26.421,26.421,26.421,26.421
2003-05-13,26.312,26.312,26.312,26.312
2003-05-14,26.35,26.35,26.35,26.35
2003-05-15,26.304,26.304,26.304,26.304
2003-05-16,26.452,26.452,26.452,26.452
2003-05-19,26.718,26.718,26.718,26.718
2003-05-20,26.672,26.672,26.672,26.672
2003-05-21,26.808,26.808,26.808,26.808
2003-05-22,26.732,26.732,26.732,26.732
2003-05-23,26.806,26.806,26.806,26.806
2003-05-26,26.945,26.945,26.945,26.945
2003-05-27,26.994,26.994,26.994,26.994
2003-05-28,26.698,26.698,26.698,26.698
2003-05-29,26.894,26.894,26.894,26.894
2003-05-30,26.645,26.645,26.645,26.645
2003-06-02,26.638,26.638,26.638,26.638
2003-06-03,26.389,26.389,26.389,26.389
2003-06-04,26.366,26.366,26.366,26.366
2003-06-05,26.663,26.663,26.663,26.663
2003-06-06,26.183,26.183,26.183,26.183
2003-06-09,26.399,26.399,26.399,26.399
2003-06-10,26.254,26.254,26.254,26.254
2003-06-11,26.513,26.513,26.513,26.513
2003-06-12,26.431,26.431,26.431,26.431
2003-06-13,26.461,26.461,26.461,26.461
2003-06-16,26.532,26.532,26.532,26.532
2003-06-17,26.409,26.409,26.409,26.409
2003-06-18,26.088,26.088,26.088,26.088
2003-06-19,26.119,26.119,26.119,26.119
2003-06-20,25.969,25.969,25.969,25.969
2003-06-23,26.037,26.037,26.037,26.037
2003-06-24,25.966,25.966,25.966,25.966
2003-06-25,25.981,25.981,25.981,25.981
2003-06-26,25.661,25.661,25.661,25.661
2003-06-27,25.538,25.538,25.538,25.538
2003-06-30,25.542,25.542,25.542,25.542
2003-07-01,25.751,25.751,25.751,25.751
2003-07-02,25.61,25.61,25.61,25.61
2003-07-03,25.548,25.548,25.548,25.548
2003-07-04,25.478,25.478,25.478,25.478
2003-07-07,25.088,25.088,25.088,25.088
2003-07-08,24.963,24.963,24.963,24.963
2003-07-09,25.138,25.138,25.138,25.138
2003-07-10,25.035,25.035,25.035,25.035
2003-07-11,24.96,24.96,24.96,24.96
2003-07-14,25.001,25.001,25.001,25.001
2003-07-15,24.862,24.862,24.862,24.862
2003-07-16,24.995,24.995,24.995,24.995
2003-07-17,24.999,24.999,24.999,24.999
2003-07-18,25.1,25.1,25.1,25.1
2003-07-21,25.334,25.334,25.334,25.334
2003-07-22,25.21,25.21,25.21,25.21
2003-07-23,25.49,25.49,25.49,25.49
2003-07-24,25.414,25.414,25.414,25.414
2003-07-25,25.606,25.606,25.606,25.606
2003-07-28,25.465,25.465,25.465,25.465
2003-07-29,25.453,25.453,25.453,25.453
2003-07-30,25.198,25.198,25.198,25.198
2003-07-31,24.982,24.982,24.982,24.982
2003-08-01,25.218,25.218,25.218,25.218
2003-08-04,25.488,25.488,25.488,25.488
2003-08-05,25.455,25.455,25.455,25.455
2003-08-06,25.48,25.48,25.48,25.48
2003-08-07,25.49,25.49,25.49,25.49
2003-08-08,25.359,25.359,25.359,25.359
2003-08-11,25.196,25.196,25.196,25.196
2003-08-12,25.11,25.11,25.11,25.11
2003-08-13,25.058,25.058,25.058,25.058
2003-08-14,25.024,25.024,25.024,25.024
2003-08-15,25.019,25.019,25.019,25.019
2003-08-18,24.702,24.702,24.702,24.702
2003-08-19,24.565,24.565,24.565,24.565
2003-08-20,24.707,24.707,24.707,24.707
2003-08-21,24.35,24.35,24.35,24.35
2003-08-22,24.02,24.02,24.02,24.02
2003-08-25,24.148,24.148,24.148,24.148
2003-08-26,24.232,24.232,24.232,24.232
2003-08-27,24.164,24.164,24.164,24.164
2003-08-28,24.184,24.184,24.184,24.184
2003-08-29,24.349,24.349,24.349,24.349
2003-09-01,24.326,24.326,24.326,24.326
2003-09-02,24.117,24.117,24.117,24.117
2003-09-03,24.108,24.108,24.108,24.108
2003-09-04,24.125,24.125,24.125,24.125
2003-09-05,24.453,24.453,24.453,24.453
2003-09-08,24.542,24.542,24.542,24.542
2003-09-09,24.627,24.627,24.627,24.627
2003-09-10,24.55,24.55,24.55,24.55
2003-09-11,24.557,24.557,24.557,24.557
2003-09-12,24.723,24.723,24.723,24.723
2003-09-15,24.725,24.725,24.725,24.725
2003-09-16,24.459,24.459,24.459,24.459
2003-09-17,24.635,24.635,24.635,24.635
2003-09-18,24.599,24.599,24.599,24.599
2003-09-19,24.825,24.825,24.825,24.825
2003-09-22,24.927,24.927,24.927,24.927
2003-09-23,24.887,24.887,24.887,24.887
2003-09-24,24.946,24.946,24.946,24.946
2003-09-25,25.058,25.058,25.058,25.058
2003-09-26,25.106,25.106,25.106,25.106
2003-09-29,25.382,25.382,25.382,25.382
2003-09-30,25.591,25.591,25.591,25.591
2003-10-01,25.702,25.702,25.702,25.702
2003-10-02,25.587,25.587,25.587,25.587
2003-10-03,25.184,25.184,25.184,25.184
2003-10-06,25.539,25.539,25.539,25.539
2003-10-07,25.665,25.665,25.665,25.665
2003-10-08,25.696,25.696,25.696,25.696
2003-10-09,25.473,25.473,25.473,25.473
2003-10-10,25.679,25.679,25.679,25.679
2003-10-13,25.411,25.411,25.411,25.411
2003-10-14,25.644,25.644,25.644,25.644
2003-10-15,25.436,25.436,25.436,25.436
2003-10-16,25.508,25.508,25.508,25.508
2003-10-17,25.406,25.406,25.406,25.406
2003-10-20,25.468,25.468,25.468,25.468
2003-10-21,25.612,25.612,25.612,25.612
2003-10-22,25.788,25.788,25.788,25.788
2003-10-23,25.878,25.878,25.878,25.878
2003-10-24,25.942,25.942,25.942,25.942
2003-10-27,25.781,25.781,25.781,25.781
2003-10-28,25.519,25.519,25.519,25.519
2003-10-29,25.577,25.577,25.577,25.577
2003-10-30,25.594,25.594,25.594,25.594
2003-10-31,25.409,25.409,25.409,25.409
2003-11-03,24.942,24.942,24.942,24.942
2003-11-04,24.966,24.966,24.966,24.966
2003-11-05,24.942,24.942,24.942,24.942
2003-11-06,24.764,24.764,24.764,24.764
2003-11-07,24.893,24.893,24.893,24.893
2003-11-10,24.832,24.832,24.832,24.832
2003-11-11,24.915,24.915,24.915,24.915
2003-11-12,25.207,25.207,25.207,25.207
2003-11-13,25.306,25.306,25.306,25.306
2003-11-14,25.498,25.498,25.498,25.498
2003-11-17,25.893,25.893,25.893,25.893
2003-11-18,25.913,25.913,25.913,25.913
2003-11-19,26.062,26.062,26.062,26.062
2003-11-20,26.144,26.144,26.144,26.144
2003-11-21,26.179,26.179,26.179,26.179
2003-11-24,25.809,25.809,25.809,25.809
2003-11-25,25.817,25.817,25.817,25.817
2003-11-26,26.267,26.267,26.267,26.267
2003-11-27,26.285,26.285,26.285,26.285
2003-11-28,26.415,26.415,26.415,26.415
2003-12-01,26.239,26.239,26.239,26.239
2003-12-02,26.486,26.486,26.486,26.486
2003-12-03,26.448,26.448,26.448,26.448
2003-12-04,26.356,26.356,26.356,26.356
2003-12-05,26.717,26.717,26.717,26.717
2003-12-08,26.857,26.857,26.857,26.857
2003-12-09,26.83,26.83,26.83,26.83
2003-12-10,26.903,26.903,26.903,26.903
2003-12-11,26.606,26.606,26.606,26.606
2003-12-12,26.866,26.866,26.866,26.866
2003-12-15,26.892,26.892,26.892,26.892
2003-12-16,26.968,26.968,26.968,26.968
2003-12-17,27.096,27.096,27.096,27.096
2003-12-18,27.1,27.1,27.1,27.1
2003-12-19,27.003,27.003,27.003,27.003
2003-12-22,27.145,27.145,27.145,27.145
2003-12-23,27.034,27.034,27.034,27.034
2003-12-24,27.294,27.294,27.294,27.294
2003-12-29,27.216,27.216,27.216,27.216
2003-12-30,27.372,27.372,27.372,27.372
2003-12-31,27.683,27.683,27.683,27.683
2004-01-02,27.406,27.406,27.406,27.406
2004-01-05,27.462,27.462,27.462,27.462
2004-01-06,27.488,27.488,27.488,27.488
2004-01-07,27.348,27.348,27.348,27.348
2004-01-08,27.455,27.455,27.455,27.455
2004-01-09,27.662,27.662,27.662,27.662
2004-01-12,27.511,27.511,27.511,27.511
2004-01-13,27.458,27.458,27.458,27.458
2004-01-14,27.348,27.348,27.348,27.348
2004-01-15,27.134,27.134,27.134,27.134
2004-01-16,26.612,26.612,26.612,26.612
2004-01-19,26.53,26.53,26.53,26.53
2004-01-20,26.977,26.977,26.977,26.977
2004-01-21,27.063,27.063,27.063,27.063
2004-01-22,27.23,27.23,27.23,27.23
2004-01-23,27.118,27.118,27.118,27.118
2004-01-26,27.017,27.017,27.017,27.017
2004-01-27,26.98,26.98,26.98,26.98
2004-01-28,26.704,26.704,26.704,26.704
2004-01-29,26.441,26.441,26.441,26.441
2004-01-30,26.476,26.476,26.476,26.476
2004-02-02,26.356,26.356,26.356,26.356
2004-02-03,26.64,26.64,26.64,26.64
2004-02-04,26.499,26.499,26.499,26.499
2004-02-05,26.68,26.68,26.68,26.68
2004-02-06,26.947,26.947,26.947,26.947
2004-02-09,26.767,26.767,26.767,26.767
2004-02-10,26.896,26.896,26.896,26.896
2004-02-11,26.867,26.867,26.867,26.867
2004-02-12,26.927,26.927,26.927,26.927
2004-02-13,26.737,26.737,26.737,26.737
2004-02-16,26.866,26.866,26.866,26.866
2004-02-17,26.96,26.96,26.96,26.96
2004-02-18,26.861,26.861,26.861,26.861
2004-02-19,26.645,26.645,26.645,26.645
2004-02-20,26.347,26.347,26.347,26.347
2004-02-23,26.503,26.503,26.503,26.503
2004-02-24,26.828,26.828,26.828,26.828
2004-02-25,26.376,26.376,26.376,26.376
2004-02-26,26.228,26.228,26.228,26.228
2004-02-27,26.222,26.222,26.222,26.222
2004-03-01,26.219,26.219,26.219,26.219
2004-03-02,25.77,25.77,25.77,25.77
2004-03-03,25.526,25.526,25.526,25.526
2004-03-04,25.785,25.785,25.785,25.785
2004-03-05,26.116,26.116,26.116,26.116
2004-03-08,26.026,26.026,26.026,26.026
2004-03-09,26.098,26.098,26.098,26.098
2004-03-10,25.817,25.817,25.817,25.817
2004-03-11,25.98,25.98,25.98,25.98
2004-03-12,25.943,25.943,25.943,25.943
2004-03-15,26.088,26.088,26.088,26.088
2004-03-16,26.043,26.043,26.043,26.043
2004-03-17,25.861,25.861,25.861,25.861
2004-03-18,26.35,26.35,26.35,26.35
2004-03-19,26.083,26.083,26.083,26.083
2004-03-22,26.364,26.364,26.364,26.364
2004-03-23,26.34,26.34,26.34,26.34
2004-03-24,26.091,26.091,26.091,26.091
2004-03-25,25.977,25.977,25.977,25.977
2004-03-26,25.881,25.881,25.881,25.881
2004-03-29,25.759,25.759,25.759,25.759
2004-03-30,25.865,25.865,25.865,25.865
2004-03-31,26.018,26.018,26.018,26.018
2004-04-01,25.951,25.951,25.951,25.951
2004-04-02,25.536,25.536,25.536,25.536
2004-04-05,25.121,25.121,25.121,25.121
2004-04-06,25.394,25.394,25.394,25.394
2004-04-07,25.788,25.788,25.788,25.788
2004-04-08,25.577,25.577,25.577,25.577
2004-04-09,25.622,25.622,25.622,25.622
2004-04-13,25.095,25.095,25.095,25.095
2004-04-14,25.245,25.245,25.245,25.245
2004-04-15,25.292,25.292,25.292,25.292
2004-04-16,25.669,25.669,25.669,25.669
2004-04-19,25.42,25.42,25.42,25.42
2004-04-20,25.174,25.174,25.174,25.174
2004-04-21,25.101,25.101,25.101,25.101
2004-04-22,25.165,25.165,25.165,25.165
2004-04-23,24.995,24.995,24.995,24.995
2004-04-26,25.184,25.184,25.184,25.184
2004-04-27,25.394,25.394,25.394,25.394
2004-04-28,25.225,25.225,25.225,25.225
2004-04-29,25.616,25.616,25.616,25.616
2004-04-30,25.613,25.613,25.613,25.613
2004-05-03,25.547,25.547,25.547,25.547
2004-05-04,25.84,25.84,25.84,25.84
2004-05-05,25.939,25.939,25.939,25.939
2004-05-06,25.778,25.778,25.778,25.778
2004-05-07,25.653,25.653,25.653,25.653
2004-05-10,25.867,25.867,25.867,25.867
2004-05-11,25.695,25.695,25.695,25.695
2004-05-12,25.815,25.815,25.815,25.815
2004-05-13,25.709,25.709,25.709,25.709
2004-05-14,25.823,25.823,25.823,25.823
2004-05-17,26.22,26.22,26.22,26.22
2004-05-18,26.173,26.173,26.173,26.173
2004-05-19,26.111,26.111,26.111,26.111
2004-05-20,26.05,26.05,26.05,26.05
2004-05-21,26.179,26.179,26.179,26.179
2004-05-24,26.1,26.1,26.1,26.1
2004-05-25,26.347,26.347,26.347,26.347
2004-05-26,26.266,26.266,26.266,26.266
2004-05-27,26.752,26.752,26.752,26.752
2004-05-28,26.613,26.613,26.613,26.613
2004-05-31,26.596,26.596,26.596,26.596
2004-06-01,26.688,26.688,26.688,26.688
2004-06-02,26.868,26.868,26.868,26.868
2004-06-03,26.776,26.776,26.776,26.776
2004-06-04,26.904,26.904,26.904,26.904
2004-06-07,27.03,27.03,27.03,27.03
2004-06-08,26.955,26.955,26.955,26.955
2004-06-09,26.618,26.618,26.618,26.618
2004-06-10,26.798,26.798,26.798,26.798
2004-06-11,26.593,26.593,26.593,26.593
2004-06-14,26.653,26.653,26.653,26.653
2004-06-15,26.828,26.828,26.828,26.828
2004-06-16,26.429,26.429,26.429,26.429
2004-06-17,26.767,26.767,26.767,26.767
2004-06-18,27.014,27.014,27.014,27.014
2004-06-21,26.983,26.983,26.983,26.983
2004-06-22,26.994,26.994,26.994,26.994
2004-06-23,26.956,26.956,26.956,26.956
2004-06-24,27.006,27.006,27.006,27.006
2004-06-25,26.841,26.841,26.841,26.841
2004-06-28,26.931,26.931,26.931,26.931
2004-06-29,26.707,26.707,26.707,26.707
2004-06-30,26.855,26.855,26.855,26.855
2004-07-01,26.917,26.917,26.917,26.917
2004-07-02,27.228,27.228,27.228,27.228
2004-07-05,27.272,27.272,27.272,27.272
2004-07-06,27.169,27.169,27.169,27.169
2004-07-07,27.345,27.345,27.345,27.345
2004-07-08,27.397,27.397,27.397,27.397
2004-07-09,27.38,27.38,27.38,27.38
2004-07-12,27.479,27.479,27.479,27.479
2004-07-13,27.119,27.119,27.119,27.119
2004-07-14,27.417,27.417,27.417,27.417
2004-07-15,27.436,27.436,27.436,27.436
2004-07-16,27.578,27.578,27.578,27.578
2004-07-19,27.55,27.55,27.55,27.55
2004-07-20,27.305,27.305,27.305,27.305
2004-07-21,26.947,26.947,26.947,26.947
2004-07-22,27.134,27.134,27.134,27.134
2004-07-23,26.875,26.875,26.875,26.875
2004-07-26,26.86,26.86,26.86,26.86
2004-07-27,26.673,26.673,26.673,26.673
2004-07-28,26.646,26.646,26.646,26.646
2004-07-29,26.706,26.706,26.706,26.706
2004-07-30,26.598,26.598,26.598,26.598
2004-08-02,26.601,26.601,26.601,26.601
2004-08-03,26.69,26.69,26.69,26.69
2004-08-04,26.703,26.703,26.703,26.703
2004-08-05,26.661,26.661,26.661,26.661
2004-08-06,27.25,27.25,27.25,27.25
2004-08-09,27.13,27.13,27.13,27.13
2004-08-10,27.151,27.151,27.151,27.151
2004-08-11,26.921,26.921,26.921,26.921
2004-08-12,27.113,27.113,27.113,27.113
2004-08-13,27.428,27.428,27.428,27.428
2004-08-16,27.323,27.323,27.323,27.323
2004-08-17,27.325,27.325,27.325,27.325
2004-08-18,27.243,27.243,27.243,27.243
2004-08-19,27.299,27.299,27.299,27.299
2004-08-20,27.138,27.138,27.138,27.138
2004-08-23,26.82,26.82,26.82,26.82
2004-08-24,26.702,26.702,26.702,26.702
2004-08-25,26.75,26.75,26.75,26.75
2004-08-26,26.612,26.612,26.612,26.612
2004-08-27,26.5,26.5,26.5,26.5
2004-08-30,26.505,26.505,26.505,26.505
2004-08-31,26.775,26.775,26.775,26.775
2004-09-01,26.85,26.85,26.85,26.85
2004-09-02,26.787,26.787,26.787,26.787
2004-09-03,26.55,26.55,26.55,26.55
2004-09-06,26.594,26.594,26.594,26.594
2004-09-07,26.744,26.744,26.744,26.744
2004-09-08,26.794,26.794,26.794,26.794
2004-09-09,26.755,26.755,26.755,26.755
2004-09-10,27.036,27.036,27.036,27.036
2004-09-13,26.929,26.929,26.929,26.929
2004-09-14,26.964,26.964,26.964,26.964
2004-09-15,26.581,26.581,26.581,26.581
2004-09-16,26.501,26.501,26.501,26.501
2004-09-17,26.657,26.657,26.657,26.657
2004-09-20,26.614,26.614,26.614,26.614
2004-09-21,26.934,26.934,26.934,26.934
2004-09-22,26.756,26.756,26.756,26.756
2004-09-23,26.896,26.896,26.896,26.896
2004-09-24,26.762,26.762,26.762,26.762
2004-09-27,26.957,26.957,26.957,26.957
2004-09-28,27.066,27.066,27.066,27.066
2004-09-29,26.971,26.971,26.971,26.971
2004-09-30,27.255,27.255,27.255,27.255
2004-10-01,27.031,27.031,27.031,27.031
2004-10-04,26.761,26.761,26.761,26.761
2004-10-05,26.857,26.857,26.857,26.857
2004-10-06,26.824,26.824,26.824,26.824
2004-10-07,26.828,26.828,26.828,26.828
2004-10-08,27.001,27.001,27.001,27.001
2004-10-11,26.962,26.962,26.962,26.962
2004-10-12,26.971,26.971,26.971,26.971
2004-10-13,26.919,26.919,26.919,26.919
2004-10-14,27.203,27.203,27.203,27.203
2004-10-15,27.429,27.429,27.429,27.429
2004-10-18,27.418,27.418,27.418,27.418
2004-10-19,27.537,27.537,27.537,27.537
2004-10-20,27.781,27.781,27.781,27.781
2004-10-21,27.758,27.758,27.758,27.758
2004-10-22,27.663,27.663,27.663,27.663
2004-10-25,28.129,28.129,28.129,28.129
2004-10-26,28.022,28.022,28.022,28.022
2004-10-27,27.862,27.862,27.862,27.862
2004-10-28,27.93,27.93,27.93,27.93
2004-10-29,27.89,27.89,27.89,27.89
2004-11-01,27.84,27.84,27.84,27.84
2004-11-02,27.712,27.712,27.712,27.712
2004-11-03,27.876,27.876,27.876,27.876
2004-11-04,27.969,27.969,27.969,27.969
2004-11-05,28.022,28.022,28.022,28.022
2004-11-08,28.111,28.111,28.111,28.111
2004-11-09,27.889,27.889,27.889,27.889
2004-11-10,28.007,28.007,28.007,28.007
2004-11-11,28.027,28.027,28.027,28.027
2004-11-12,28.078,28.078,28.078,28.078
2004-11-15,27.873,27.873,27.873,27.873
2004-11-16,27.953,27.953,27.953,27.953
2004-11-17,27.972,27.972,27.972,27.972
2004-11-18,27.922,27.922,27.922,27.922
2004-11-19,27.991,27.991,27.991,27.991
2004-11-22,27.917,27.917,27.917,27.917
2004-11-23,28.035,28.035,28.035,28.035
2004-11-24,28.07,28.07,28.07,28.07
2004-11-25,28.235,28.235,28.235,28.235
2004-11-26,28.287,28.287,28.287,28.287
2004-11-29,28.232,28.232,28.232,28.232
2004-11-30,28.292,28.292,28.292,28.292
2004-12-01,28.134,28.134,28.134,28.134
2004-12-02,27.635,27.635,27.635,27.635
2004-12-03,28.232,28.232,28.232,28.232
2004-12-06,28.135,28.135,28.135,28.135
2004-12-07,28.176,28.176,28.176,28.176
2004-12-08,27.742,27.742,27.742,27.742
2004-12-09,27.907,27.907,27.907,27.907
2004-12-10,27.992,27.992,27.992,27.992
2004-12-13,27.995,27.995,27.995,27.995
2004-12-14,28.129,28.129,28.129,28.129
2004-12-15,28.532,28.532,28.532,28.532
2004-12-16,27.985,27.985,27.985,27.985
2004-12-17,27.913,27.913,27.913,27.913
2004-12-20,28.176,28.176,28.176,28.176
2004-12-21,28.058,28.058,28.058,28.058
2004-12-22,28.012,28.012,28.012,28.012
2004-12-23,28.163,28.163,28.163,28.163
2004-12-24,28.079,28.079,28.079,28.079
2004-12-27,28.286,28.286,28.286,28.286
2004-12-28,28.282,28.282,28.282,28.282
2004-12-29,28.201,28.201,28.201,28.201
2004-12-30,28.187,28.187,28.187,28.187
2004-12-31,27.97,27.97,27.97,27.97
2005-01-03,27.72,27.72,27.72,27.72
2005-01-04,27.225,27.225,27.225,27.225
2005-01-05,27.352,27.352,27.352,27.352
2005-01-06,27.364,27.364,27.364,27.364
2005-01-07,27.002,27.002,27.002,27.002
2005-01-10,27.314,27.314,27.314,27.314
2005-01-11,27.184,27.184,27.184,27.184
2005-01-12,27.358,27.358,27.358,27.358
2005-01-13,27.066,27.066,27.066,27.066
2005-01-14,26.96,26.96,26.96,26.96
2005-01-17,26.91,26.91,26.91,26.91
2005-01-18,26.926,26.926,26.926,26.926
2005-01-19,26.887,26.887,26.887,26.887
2005-01-20,26.692,26.692,26.692,26.692
2005-01-21,26.838,26.838,26.838,26.838
2005-01-24,26.712,26.712,26.712,26.712
2005-01-25,26.634,26.634,26.634,26.634
2005-01-26,26.818,26.818,26.818,26.818
2005-01-27,26.925,26.925,26.925,26.925
2005-01-28,26.702,26.702,26.702,26.702
2005-01-31,26.723,26.723,26.723,26.723
2005-02-01,26.623,26.623,26.623,26.623
2005-02-02,26.558,26.558,26.558,26.558
2005-02-03,26.341,26.341,26.341,26.341
2005-02-04,26.152,26.152,26.152,26.152
2005-02-07,25.976,25.976,25.976,25.976
2005-02-08,26.058,26.058,26.058,26.058
2005-02-09,26.134,26.134,26.134,26.134
2005-02-10,26.33,26.33,26.33,26.33
2005-02-11,26.235,26.235,26.235,26.235
2005-02-14,26.355,26.355,26.355,26.355
2005-02-15,26.364,26.364,26.364,26.364
2005-02-16,26.523,26.523,26.523,26.523
2005-02-17,26.601,26.601,26.601,26.601
2005-02-18,26.594,26.594,26.594,26.594
2005-02-21,26.551,26.551,26.551,26.551
2005-02-22,26.819,26.819,26.819,26.819
2005-02-23,26.769,26.769,26.769,26.769
2005-02-24,26.672,26.672,26.672,26.672
2005-02-25,26.734,26.734,26.734,26.734
2005-02-28,26.805,26.805,26.805,26.805
2005-03-01,26.585,26.585,26.585,26.585
2005-03-02,26.179,26.179,26.179,26.179
2005-03-03,26.068,26.068,26.068,26.068
2005-03-04,26.392,26.392,26.392,26.392
2005-03-07,26.14,26.14,26.14,26.14
2005-03-08,26.61,26.61,26.61,26.61
2005-03-09,26.415,26.415,26.415,26.415
2005-03-10,26.562,26.562,26.562,26.562
2005-03-11,26.685,26.685,26.685,26.685
2005-03-14,26.426,26.426,26.426,26.426
2005-03-15,26.476,26.476,26.476,26.476
2005-03-16,26.933,26.933,26.933,26.933
2005-03-17,26.836,26.836,26.836,26.836
2005-03-18,26.598,26.598,26.598,26.598
2005-03-21,26.454,26.454,26.454,26.454
2005-03-22,26.627,26.627,26.627,26.627
2005-03-23,26.265,26.265,26.265,26.265
2005-03-24,26.252,26.252,26.252,26.252
2005-03-25,26.226,26.226,26.226,26.226
2005-03-28,26.254,26.254,26.254,26.254
2005-03-29,26.414,26.414,26.414,26.414
2005-03-30,26.564,26.564,26.564,26.564
2005-03-31,26.382,26.382,26.382,26.382
2005-04-01,26.026,26.026,26.026,26.026
2005-04-04,25.909,25.909,25.909,25.909
2005-04-05,26.151,26.151,26.151,26.151
2005-04-06,26.157,26.157,26.157,26.157
2005-04-07,26.275,26.275,26.275,26.275
2005-04-08,26.275,26.275,26.275,26.275
2005-04-11,26.451,26.451,26.451,26.451
2005-04-12,26.286,26.286,26.286,26.286
2005-04-13,26.219,26.219,26.219,26.219
2005-04-14,26.139,26.139,26.139,26.139
2005-04-15,26.298,26.298,26.298,26.298
2005-04-18,26.628,26.628,26.628,26.628
2005-04-19,26.604,26.604,26.604,26.604
2005-04-20,26.715,26.715,26.715,26.715
2005-04-21,26.726,26.726,26.726,26.726
2005-04-22,26.592,26.592,26.592,26.592
2005-04-25,26.338,26.338,26.338,26.338
2005-04-26,26.363,26.363,26.363,26.363
2005-04-27,26.42,26.42,26.42,26.42
2005-04-28,26.279,26.279,26.279,26.279
2005-04-29,26.279,26.279,26.279,26.279
2005-05-02,26.162,26.162,26.162,26.162
2005-05-03,26.157,26.157,26.157,26.157
2005-05-04,26.028,26.028,26.028,26.028
2005-05-05,25.974,25.974,25.974,25.974
2005-05-06,25.812,25.812,25.812,25.812
2005-05-09,25.758,25.758,25.758,25.758
2005-05-10,25.812,25.812,25.812,25.812
2005-05-11,25.748,25.748,25.748,25.748
2005-05-12,25.785,25.785,25.785,25.785
2005-05-13,25.601,25.601,25.601,25.601
2005-05-16,25.688,25.688,25.688,25.688
2005-05-17,25.722,25.722,25.722,25.722
2005-05-18,25.681,25.681,25.681,25.681
2005-05-19,25.632,25.632,25.632,25.632
2005-05-20,25.478,25.478,25.478,25.478
2005-05-23,25.563,25.563,25.563,25.563
2005-05-24,25.613,25.613,25.613,25.613
2005-05-25,25.608,25.608,25.608,25.608
2005-05-26,25.412,25.412,25.412,25.412
2005-05-27,25.404,25.404,25.404,25.404
2005-05-30,25.144,25.144,25.144,25.144
2005-05-31,25.059,25.059,25.059,25.059
2005-06-01,25.026,25.026,25.026,25.026
2005-06-02,25.09,25.09,25.09,25.09
2005-06-03,24.928,24.928,24.928,24.928
2005-06-06,24.957,24.957,24.957,24.957
2005-06-07,24.976,24.976,24.976,24.976
2005-06-08,25.138,25.138,25.138,25.138
2005-06-09,24.922,24.922,24.922,24.922
2005-06-10,24.671,24.671,24.671,24.671
2005-06-13,24.552,24.552,24.552,24.552
2005-06-14,24.569,24.569,24.569,24.569
2005-06-15,24.667,24.667,24.667,24.667
2005-06-16,24.631,24.631,24.631,24.631
2005-06-17,24.798,24.798,24.798,24.798
2005-06-20,24.604,24.604,24.604,24.604
2005-06-21,24.661,24.661,24.661,24.661
2005-06-22,24.689,24.689,24.689,24.689
2005-06-23,24.561,24.561,24.561,24.561
2005-06-24,24.587,24.587,24.587,24.587
2005-06-27,24.731,24.731,24.731,24.731
2005-06-28,24.571,24.571,24.571,24.571
2005-06-29,24.682,24.682,24.682,24.682
2005-06-30,24.676,24.676,24.676,24.676
2005-07-01,24.436,24.436,24.436,24.436
2005-07-04,24.401,24.401,24.401,24.401
2005-07-05,24.521,24.521,24.521,24.521
2005-07-06,24.478,24.478,24.478,24.478
2005-07-07,24.717,24.717,24.717,24.717
2005-07-08,24.661,24.661,24.661,24.661
2005-07-11,24.794,24.794,24.794,24.794
2005-07-12,24.945,24.945,24.945,24.945
2005-07-13,24.727,24.727,24.727,24.727
2005-07-14,24.694,24.694,24.694,24.694
2005-07-15,24.647,24.647,24.647,24.647
2005-07-18,24.715,24.715,24.715,24.715
2005-07-19,24.539,24.539,24.539,24.539
2005-07-20,24.552,24.552,24.552,24.552
2005-07-21,24.799,24.799,24.799,24.799
2005-07-22,24.444,24.444,24.444,24.444
2005-07-25,24.434,24.434,24.434,24.434
2005-07-26,24.522,24.522,24.522,24.522
2005-07-27,24.581,24.581,24.581,24.581
2005-07-28,24.752,24.752,24.752,24.752
2005-07-29,24.731,24.731,24.731,24.731
2005-08-01,24.945,24.945,24.945,24.945
2005-08-02,24.945,24.945,24.945,24.945
2005-08-03,25.245,25.245,25.245,25.245
2005-08-04,25.286,25.286,25.286,25.286
2005-08-05,25.13,25.13,25.13,25.13
2005-08-08,25.262,25.262,25.262,25.262
2005-08-09,25.356,25.356,25.356,25.356
2005-08-10,25.333,25.333,25.333,25.333
2005-08-11,25.546,25.546,25.546,25.546
2005-08-12,25.553,25.553,25.553,25.553
2005-08-15,25.492,25.492,25.492,25.492
2005-08-16,25.431,25.431,25.431,25.431
2005-08-17,25.473,25.473,25.473,25.473
2005-08-18,25.287,25.287,25.287,25.287
2005-08-19,25.22,25.22,25.22,25.22
2005-08-22,25.313,25.313,25.313,25.313
2005-08-23,25.26,25.26,25.26,25.26
2005-08-24,25.44,25.44,25.44,25.44
2005-08-25,25.72,25.72,25.72,25.72
2005-08-26,25.709,25.709,25.709,25.709
2005-08-29,25.725,25.725,25.725,25.725
2005-08-30,25.714,25.714,25.714,25.714
2005-08-31,25.944,25.944,25.944,25.944
2005-09-01,26.439,26.439,26.439,26.439
2005-09-02,26.479,26.479,26.479,26.479
2005-09-05,26.416,26.416,26.416,26.416
2005-09-06,26.336,26.336,26.336,26.336
2005-09-07,26.328,26.328,26.328,26.328
2005-09-08,26.321,26.321,26.321,26.321
2005-09-09,26.399,26.399,26.399,26.399
2005-09-12,26.003,26.003,26.003,26.003
2005-09-13,25.943,25.943,25.943,25.943
2005-09-14,26.058,26.058,26.058,26.058
2005-09-15,25.905,25.905,25.905,25.905
2005-09-16,25.934,25.934,25.934,25.934
2005-09-19,25.931,25.931,25.931,25.931
2005-09-20,25.895,25.895,25.895,25.895
2005-09-21,26.02,26.02,26.02,26.02
2005-09-22,25.904,25.904,25.904,25.904
2005-09-23,25.733,25.733,25.733,25.733
2005-09-26,25.764,25.764,25.764,25.764
2005-09-27,25.684,25.684,25.684,25.684
2005-09-28,25.673,25.673,25.673,25.673
2005-09-29,25.649,25.649,25.649,25.649
2005-09-30,25.816,25.816,25.816,25.816
2005-10-03,25.535,25.535,25.535,25.535
2005-10-04,25.594,25.594,25.594,25.594
2005-10-05,25.686,25.686,25.686,25.686
2005-10-06,26.068,26.068,26.068,26.068
2005-10-07,25.971,25.971,25.971,25.971
2005-10-10,25.858,25.858,25.858,25.858
2005-10-11,25.818,25.818,25.818,25.818
2005-10-12,25.96,25.96,25.96,25.96
2005-10-13,25.788,25.788,25.788,25.788
2005-10-14,26.066,26.066,26.066,26.066
2005-10-17,25.921,25.921,25.921,25.921
2005-10-18,25.801,25.801,25.801,25.801
2005-10-19,26.042,26.042,26.042,26.042
2005-10-20,26.076,26.076,26.076,26.076
2005-10-21,26.067,26.067,26.067,26.067
2005-10-24,26.203,26.203,26.203,26.203
2005-10-25,26.422,26.422,26.422,26.422
2005-10-26,26.26,26.26,26.26,26.26
2005-10-27,26.431,26.431,26.431,26.431
2005-10-28,26.323,26.323,26.323,26.323
2005-10-31,26.009,26.009,26.009,26.009
2005-11-01,26.067,26.067,26.067,26.067
2005-11-02,26.285,26.285,26.285,26.285
2005-11-03,26.147,26.147,26.147,26.147
2005-11-04,25.81,25.81,25.81,25.81
2005-11-07,25.747,25.747,25.747,25.747
2005-11-08,25.717,25.717,25.717,25.717
2005-11-09,25.636,25.636,25.636,25.636
2005-11-10,25.65,25.65,25.65,25.65
2005-11-11,25.581,25.581,25.581,25.581
2005-11-14,25.327,25.327,25.327,25.327
2005-11-15,25.439,25.439,25.439,25.439
2005-11-16,25.406,25.406,25.406,25.406
2005-11-17,25.461,25.461,25.461,25.461
2005-11-18,25.521,25.521,25.521,25.521
2005-11-21,25.457,25.457,25.457,25.457
2005-11-22,25.443,25.443,25.443,25.443
2005-11-23,25.584,25.584,25.584,25.584
2005-11-24,25.452,25.452,25.452,25.452
2005-11-25,25.457,25.457,25.457,25.457
2005-11-28,25.623,25.623,25.623,25.623
2005-11-29,25.505,25.505,25.505,25.505
2005-11-30,25.494,25.494,25.494,25.494
2005-12-01,25.406,25.406,25.406,25.406
2005-12-02,25.419,25.419,25.419,25.419
2005-12-05,25.548,25.548,25.548,25.548
2005-12-06,25.602,25.602,25.602,25.602
2005-12-07,25.507,25.507,25.507,25.507
2005-12-08,25.803,25.803,25.803,25.803
2005-12-09,25.717,25.717,25.717,25.717
2005-12-12,26.063,26.063,26.063,26.063
2005-12-13,25.873,25.873,25.873,25.873
2005-12-14,26.079,26.079,26.079,26.079
2005-12-15,25.801,25.801,25.801,25.801
2005-12-16,25.687,25.687,25.687,25.687
2005-12-19,25.646,25.646,25.646,25.646
2005-12-20,25.44,25.44,25.44,25.44
2005-12-21,25.274,25.274,25.274,25.274
2005-12-22,25.356,25.356,25.356,25.356
2005-12-23,25.262,25.262,25.262,25.262
2005-12-27,25.262,25.262,25.262,25.262
2005-12-28,25.285,25.285,25.285,25.285
2005-12-29,25.046,25.046,25.046,25.046
2005-12-30,24.96,24.96,24.96,24.96
2006-01-02,24.978,24.978,24.978,24.978
2006-01-03,25.218,25.218,25.218,25.218
2006-01-04,25.249,25.249,25.249,25.249
2006-01-05,25.041,25.041,25.041,25.041
2006-01-06,25.342,25.342,25.342,25.342
2006-01-09,24.974,24.974,24.974,24.974
2006-01-10,25.03,25.03,25.03,25.03
2006-01-11,25.128,25.128,25.128,25.128
2006-01-12,24.789,24.789,24.789,24.789
2006-01-13,24.954,24.954,24.954,24.954
2006-01-16,24.953,24.953,24.953,24.953
2006-01-17,24.928,24.928,24.928,24.928
2006-01-18,25.098,25.098,25.098,25.098
2006-01-19,25.051,25.051,25.051,25.051
2006-01-20,25.015,25.015,25.015,25.015
2006-01-23,25.385,25.385,25.385,25.385
2006-01-24,25.375,25.375,25.375,25.375
2006-01-25,25.329,25.329,25.329,25.329
2006-01-26,25.224,25.224,25.224,25.224
2006-01-27,25.015,25.015,25.015,25.015
2006-01-30,24.879,24.879,24.879,24.879
2006-01-31,24.978,24.978,24.978,24.978
2006-02-01,24.899,24.899,24.899,24.899
2006-02-02,24.888,24.888,24.888,24.888
2006-02-03,24.814,24.814,24.814,24.814
2006-02-06,24.684,24.684,24.684,24.684
2006-02-07,24.792,24.792,24.792,24.792
2006-02-08,24.819,24.819,24.819,24.819
2006-02-09,24.921,24.921,24.921,24.921
2006-02-10,24.724,24.724,24.724,24.724
2006-02-13,24.753,24.753,24.753,24.753
2006-02-14,24.67,24.67,24.67,24.67
2006-02-15,24.691,24.691,24.691,24.691
2006-02-16,24.695,24.695,24.695,24.695
2006-02-17,24.705,24.705,24.705,24.705
2006-02-20,24.785,24.785,24.785,24.785
2006-02-21,24.815,24.815,24.815,24.815
2006-02-22,24.871,24.871,24.871,24.871
2006-02-23,24.892,24.892,24.892,24.892
2006-02-24,24.671,24.671,24.671,24.671
2006-02-27,24.583,24.583,24.583,24.583
2006-02-28,24.748,24.748,24.748,24.748
2006-03-01,24.57,24.57,24.57,24.57
2006-03-02,24.789,24.789,24.789,24.789
2006-03-03,24.934,24.934,24.934,24.934
2006-03-06,24.98,24.98,24.98,24.98
2006-03-07,24.765,24.765,24.765,24.765
2006-03-08,24.856,24.856,24.856,24.856
2006-03-09,24.745,24.745,24.745,24.745
2006-03-10,24.63,24.63,24.63,24.63
2006-03-13,24.748,24.748,24.748,24.748
2006-03-14,24.903,24.903,24.903,24.903
2006-03-15,24.906,24.906,24.906,24.906
2006-03-16,25.091,25.091,25.091,25.091
2006-03-17,25.128,25.128,25.128,25.128
2006-03-20,25.112,25.112,25.112,25.112
2006-03-21,24.967,24.967,24.967,24.967
2006-03-22,25.014,25.014,25.014,25.014
2006-03-23,24.761,24.761,24.761,24.761
2006-03-24,24.913,24.913,24.913,24.913
2006-03-27,24.904,24.904,24.904,24.904
2006-03-28,25.033,25.033,25.033,25.033
2006-03-29,24.89,24.89,24.89,24.89
2006-03-30,25.053,25.053,25.053,25.053
2006-03-31,24.886,24.886,24.886,24.886
2006-04-03,24.99,24.99,24.99,24.99
2006-04-04,25.199,25.199,25.199,25.199
2006-04-05,25.259,25.259,25.259,25.259
2006-04-06,25.023,25.023,25.023,25.023
2006-04-07,24.862,24.862,24.862,24.862
2006-04-10,24.859,24.859,24.859,24.859
2006-04-11,24.966,24.966,24.966,24.966
2006-04-12,25.048,25.048,25.048,25.048
2006-04-13,25.047,25.047,25.047,25.047
2006-04-14,25.063,25.063,25.063,25.063
2006-04-18,25.463,25.463,25.463,25.463
2006-04-19,25.45,25.45,25.45,25.45
2006-04-20,25.28,25.28,25.28,25.28
2006-04-21,25.355,25.355,25.355,25.355
2006-04-24,25.186,25.186,25.186,25.186
2006-04-25,25.184,25.184,25.184,25.184
2006-04-26,25.25,25.25,25.25,25.25
2006-04-27,25.306,25.306,25.306,25.306
2006-04-28,25.708,25.708,25.708,25.708
2006-05-02,25.724,25.724,25.724,25.724
2006-05-04,25.767,25.767,25.767,25.767
2006-05-05,25.77,25.77,25.77,25.77
2006-05-08,25.556,25.556,25.556,25.556
2006-05-09,25.771,25.771,25.771,25.771
2006-05-10,25.725,25.725,25.725,25.725
2006-05-11,25.915,25.915,25.915,25.915
2006-05-12,26.096,26.096,26.096,26.096
2006-05-15,26.192,26.192,26.192,26.192
2006-05-16,26.132,26.132,26.132,26.132
2006-05-17,25.962,25.962,25.962,25.962
2006-05-18,26.312,26.312,26.312,26.312
2006-05-19,26.166,26.166,26.166,26.166
2006-05-22,26.473,26.473,26.473,26.473
2006-05-23,26.474,26.474,26.474,26.474
2006-05-24,26.263,26.263,26.263,26.263
2006-05-25,26.374,26.374,26.374,26.374
2006-05-26,26.132,26.132,26.132,26.132
2006-05-29,26.146,26.146,26.146,26.146
2006-05-30,26.561,26.561,26.561,26.561
2006-05-31,26.351,26.351,26.351,26.351
2006-06-01,26.324,26.324,26.324,26.324
2006-06-02,26.572,26.572,26.572,26.572
2006-06-05,26.634,26.634,26.634,26.634
2006-06-06,26.37,26.37,26.37,26.37
2006-06-07,26.403,26.403,26.403,26.403
2006-06-08,26.338,26.338,26.338,26.338
2006-06-09,26.349,26.349,26.349,26.349
2006-06-12,26.349,26.349,26.349,26.349
2006-06-13,26.434,26.434,26.434,26.434
2006-06-14,26.53,26.53,26.53,26.53
2006-06-16,26.335,26.335,26.335,26.335
2006-06-19,26.218,26.218,26.218,26.218
2006-06-20,26.292,26.292,26.292,26.292
2006-06-21,26.413,26.413,26.413,26.413
2006-06-22,26.271,26.271,26.271,26.271
2006-06-23,26.248,26.248,26.248,26.248
2006-06-26,26.236,26.236,26.236,26.236
2006-06-27,26.313,26.313,26.313,26.313
2006-06-28,26.181,26.181,26.181,26.181
2006-06-29,26.095,26.095,26.095,26.095
2006-06-30,26.424,26.424,26.424,26.424
2006-07-03,26.402,26.402,26.402,26.402
2006-07-04,26.312,26.312,26.312,26.312
2006-07-05,26.252,26.252,26.252,26.252
2006-07-06,26.406,26.406,26.406,26.406
2006-07-07,26.506,26.506,26.506,26.506
2006-07-10,26.293,26.293,26.293,26.293
2006-07-11,26.41,26.41,26.41,26.41
2006-07-12,26.28,26.28,26.28,26.28
2006-07-13,26.356,26.356,26.356,26.356
2006-07-14,26.517,26.517,26.517,26.517
2006-07-17,26.329,26.329,26.329,26.329
2006-07-18,26.275,26.275,26.275,26.275
2006-07-19,26.333,26.333,26.333,26.333
2006-07-20,26.333,26.333,26.333,26.333
2006-07-21,26.453,26.453,26.453,26.453
2006-07-24,26.343,26.343,26.343,26.343
2006-07-25,26.168,26.168,26.168,26.168
2006-07-26,26.238,26.238,26.238,26.238
2006-07-27,26.501,26.501,26.501,26.501
2006-07-28,26.611,26.611,26.611,26.611
2006-07-31,26.586,26.586,26.586,26.586
2006-08-01,26.596,26.596,26.596,26.596
2006-08-02,26.735,26.735,26.735,26.735
2006-08-03,26.664,26.664,26.664,26.664
2006-08-04,26.899,26.899,26.899,26.899
2006-08-07,26.88,26.88,26.88,26.88
2006-08-08,26.756,26.756,26.756,26.756
2006-08-09,26.786,26.786,26.786,26.786
2006-08-10,26.36,26.36,26.36,26.36
2006-08-11,26.368,26.368,26.368,26.368
2006-08-14,26.404,26.404,26.404,26.404
2006-08-16,26.668,26.668,26.668,26.668
2006-08-17,26.59,26.59,26.59,26.59
2006-08-18,26.49,26.49,26.49,26.49
2006-08-21,26.747,26.747,26.747,26.747
2006-08-22,26.57,26.57,26.57,26.57
2006-08-23,26.532,26.532,26.532,26.532
2006-08-24,26.573,26.573,26.573,26.573
2006-08-25,26.611,26.611,26.611,26.611
2006-08-28,26.644,26.644,26.644,26.644
2006-08-29,26.597,26.597,26.597,26.597
2006-08-30,26.759,26.759,26.759,26.759
2006-08-31,26.681,26.681,26.681,26.681
2006-09-01,26.664,26.664,26.664,26.664
2006-09-04,26.739,26.739,26.739,26.739
2006-09-05,26.557,26.557,26.557,26.557
2006-09-06,26.502,26.502,26.502,26.502
2006-09-07,26.401,26.401,26.401,26.401
2006-09-08,26.338,26.338,26.338,26.338
2006-09-11,26.448,26.448,26.448,26.448
2006-09-12,26.38,26.38,26.38,26.38
2006-09-13,26.32,26.32,26.32,26.32
2006-09-14,26.369,26.369,26.369,26.369
2006-09-15,26.145,26.145,26.145,26.145
2006-09-18,26.267,26.267,26.267,26.267
2006-09-19,26.291,26.291,26.291,26.291
2006-09-20,26.361,26.361,26.361,26.361
2006-09-21,26.301,26.301,26.301,26.301
2006-09-22,26.68,26.68,26.68,26.68
2006-09-25,26.593,26.593,26.593,26.593
2006-09-26,26.49,26.49,26.49,26.49
2006-09-27,26.477,26.477,26.477,26.477
2006-09-28,26.419,26.419,26.419,26.419
2006-09-29,26.48,26.48,26.48,26.48
2006-10-02,26.672,26.672,26.672,26.672
2006-10-03,26.553,26.553,26.553,26.553
2006-10-04,26.45,26.45,26.45,26.45
2006-10-05,26.409,26.409,26.409,26.409
2006-10-06,26.239,26.239,26.239,26.239
2006-10-09,26.248,26.248,26.248,26.248
2006-10-10,26.065,26.065,26.065,26.065
2006-10-11,26.213,26.213,26.213,26.213
2006-10-12,26.148,26.148,26.148,26.148
2006-10-13,25.976,25.976,25.976,25.976
2006-10-16,26.127,26.127,26.127,26.127
2006-10-17,26.188,26.188,26.188,26.188
2006-10-18,26.081,26.081,26.081,26.081
2006-10-19,26.317,26.317,26.317,26.317
2006-10-20,26.392,26.392,26.392,26.392
2006-10-23,26.288,26.288,26.288,26.288
2006-10-24,26.305,26.305,26.305,26.305
2006-10-25,26.311,26.311,26.311,26.311
2006-10-26,26.473,26.473,26.473,26.473
2006-10-27,26.616,26.616,26.616,26.616
2006-10-30,26.599,26.599,26.599,26.599
2006-10-31,26.78,26.78,26.78,26.78
2006-11-02,26.554,26.554,26.554,26.554
2006-11-03,26.225,26.225,26.225,26.225
2006-11-06,26.22,26.22,26.22,26.22
2006-11-07,26.288,26.288,26.288,26.288
2006-11-08,26.299,26.299,26.299,26.299
2006-11-09,26.468,26.468,26.468,26.468
2006-11-10,26.481,26.481,26.481,26.481
2006-11-13,26.357,26.357,26.357,26.357
2006-11-14,26.335,26.335,26.335,26.335
2006-11-15,26.255,26.255,26.255,26.255
2006-11-16,26.334,26.334,26.334,26.334
2006-11-17,26.467,26.467,26.467,26.467
2006-11-20,26.508,26.508,26.508,26.508
2006-11-21,26.465,26.465,26.465,26.465
2006-11-22,26.726,26.726,26.726,26.726
2006-11-23,26.785,26.785,26.785,26.785
2006-11-24,27.109,27.109,27.109,27.109
2006-11-27,27.108,27.108,27.108,27.108
2006-11-28,27.067,27.067,27.067,27.067
2006-11-29,26.842,26.842,26.842,26.842
2006-11-30,27.078,27.078,27.078,27.078
2006-12-01,27.076,27.076,27.076,27.076
2006-12-04,27.13,27.13,27.13,27.13
2006-12-05,27.119,27.119,27.119,27.119
2006-12-06,27.091,27.091,27.091,27.091
2006-12-07,27.055,27.055,27.055,27.055
2006-12-08,27.128,27.128,27.128,27.128
2006-12-11,26.993,26.993,26.993,26.993
2006-12-12,27.011,27.011,27.011,27.011
2006-12-13,26.966,26.966,26.966,26.966
2006-12-14,26.858,26.858,26.858,26.858
2006-12-15,26.68,26.68,26.68,26.68
2006-12-18,26.623,26.623,26.623,26.623
2006-12-19,26.915,26.915,26.915,26.915
2006-12-20,26.83,26.83,26.83,26.83
2006-12-21,26.776,26.776,26.776,26.776
2006-12-22,26.759,26.759,26.759,26.759
2006-12-27,26.701,26.701,26.701,26.701
2006-12-28,26.754,26.754,26.754,26.754
2006-12-29,26.736,26.736,26.736,26.736
2007-01-02,26.702,26.702,26.702,26.702
2007-01-03,26.412,26.412,26.412,26.412
2007-01-04,26.425,26.425,26.425,26.425
2007-01-05,26.352,26.352,26.352,26.352
2007-01-08,26.397,26.397,26.397,26.397
2007-01-09,26.307,26.307,26.307,26.307
2007-01-10,26.279,26.279,26.279,26.279
2007-01-11,26.223,26.223,26.223,26.223
2007-01-12,26.259,26.259,26.259,26.259
2007-01-15,26.26,26.26,26.26,26.26
2007-01-16,26.299,26.299,26.299,26.299
2007-01-17,26.282,26.282,26.282,26.282
2007-01-18,26.266,26.266,26.266,26.266
2007-01-19,26.278,26.278,26.278,26.278
2007-01-22,26.373,26.373,26.373,26.373
2007-01-23,26.572,26.572,26.572,26.572
2007-01-24,26.266,26.266,26.266,26.266
2007-01-25,26.402,26.402,26.402,26.402
2007-01-26,26.284,26.284,26.284,26.284
2007-01-29,26.293,26.293,26.293,26.293
2007-01-30,26.316,26.316,26.316,26.316
2007-01-31,26.434,26.434,26.434,26.434
2007-02-01,26.444,26.444,26.444,26.444
2007-02-02,26.424,26.424,26.424,26.424
2007-02-05,26.363,26.363,26.363,26.363
2007-02-06,26.512,26.512,26.512,26.512
2007-02-07,26.629,26.629,26.629,26.629
2007-02-08,26.485,26.485,26.485,26.485
2007-02-09,26.389,26.389,26.389,26.389
2007-02-12,26.351,26.351,26.351,26.351
2007-02-13,26.49,26.49,26.49,26.49
2007-02-14,26.589,26.589,26.589,26.589
2007-02-15,26.64,26.64,26.64,26.64
2007-02-16,26.731,26.731,26.731,26.731
2007-02-19,26.758,26.758,26.758,26.758
2007-02-20,26.675,26.675,26.675,26.675
2007-02-21,26.638,26.638,26.638,26.638
2007-02-22,26.635,26.635,26.635,26.635
2007-02-23,26.78,26.78,26.78,26.78
2007-02-26,26.766,26.766,26.766,26.766
2007-02-27,26.991,26.991,26.991,26.991
2007-02-28,26.989,26.989,26.989,26.989
2007-03-01,26.916,26.916,26.916,26.916
2007-03-02,27.007,27.007,27.007,27.007
2007-03-05,26.906,26.906,26.906,26.906
2007-03-06,26.944,26.944,26.944,26.944
2007-03-07,27.013,27.013,27.013,27.013
2007-03-08,26.803,26.803,26.803,26.803
2007-03-09,26.745,26.745,26.745,26.745
2007-03-12,26.964,26.964,26.964,26.964
2007-03-13,27.046,27.046,27.046,27.046
2007-03-14,27.239,27.239,27.239,27.239
2007-03-15,27.148,27.148,27.148,27.148
2007-03-16,27.424,27.424,27.424,27.424
2007-03-19,27.291,27.291,27.291,27.291
2007-03-20,27.314,27.314,27.314,27.314
2007-03-21,27.227,27.227,27.227,27.227
2007-03-22,27.228,27.228,27.228,27.228
2007-03-23,27.153,27.153,27.153,27.153
2007-03-26,27.207,27.207,27.207,27.207
2007-03-27,27.278,27.278,27.278,27.278
2007-03-28,27.253,27.253,27.253,27.253
2007-03-29,27.153,27.153,27.153,27.153
2007-03-30,27.291,27.291,27.291,27.291
2007-04-02,27.251,27.251,27.251,27.251
2007-04-03,27.176,27.176,27.176,27.176
2007-04-04,27.157,27.157,27.157,27.157
2007-04-05,27.25,27.25,27.25,27.25
2007-04-10,27.233,27.233,27.233,27.233
2007-04-11,27.156,27.156,27.156,27.156
2007-04-12,27.253,27.253,27.253,27.253
2007-04-13,27.219,27.219,27.219,27.219
2007-04-16,27.291,27.291,27.291,27.291
2007-04-17,27.383,27.383,27.383,27.383
2007-04-18,27.504,27.504,27.504,27.504
2007-04-19,27.526,27.526,27.526,27.526
2007-04-20,27.444,27.444,27.444,27.444
2007-04-23,27.438,27.438,27.438,27.438
2007-04-24,27.603,27.603,27.603,27.603
2007-04-25,27.613,27.613,27.613,27.613
2007-04-26,27.492,27.492,27.492,27.492
2007-04-27,27.528,27.528,27.528,27.528
2007-04-30,27.651,27.651,27.651,27.651
2007-05-02,27.456,27.456,27.456,27.456
2007-05-04,27.475,27.475,27.475,27.475
2007-05-07,27.47,27.47,27.47,27.47
2007-05-08,27.309,27.309,27.309,27.309
2007-05-09,27.36,27.36,27.36,27.36
2007-05-10,27.296,27.296,27.296,27.296
2007-05-11,27.34,27.34,27.34,27.34
2007-05-14,27.302,27.302,27.302,27.302
2007-05-15,27.432,27.432,27.432,27.432
2007-05-16,27.311,27.311,27.311,27.311
2007-05-17,27.201,27.201,27.201,27.201
2007-05-18,27.251,27.251,27.251,27.251
2007-05-21,27.124,27.124,27.124,27.124
2007-05-22,27.148,27.148,27.148,27.148
2007-05-23,27.266,27.266,27.266,27.266
2007-05-24,27.102,27.102,27.102,27.102
2007-05-25,27.097,27.097,27.097,27.097
2007-05-28,26.999,26.999,26.999,26.999
2007-05-29,27.029,27.029,27.029,27.029
2007-05-30,26.924,26.924,26.924,26.924
2007-05-31,26.974,26.974,26.974,26.974
2007-06-01,26.85,26.85,26.85,26.85
2007-06-04,27.019,27.019,27.019,27.019
2007-06-05,27.067,27.067,27.067,27.067
2007-06-06,27.141,27.141,27.141,27.141
2007-06-08,26.734,26.734,26.734,26.734
2007-06-11,26.63,26.63,26.63,26.63
2007-06-12,26.595,26.595,26.595,26.595
2007-06-13,26.547,26.547,26.547,26.547
2007-06-14,26.573,26.573,26.573,26.573
2007-06-15,26.676,26.676,26.676,26.676
2007-06-18,26.74,26.74,26.74,26.74
2007-06-19,26.731,26.731,26.731,26.731
2007-06-20,26.723,26.723,26.723,26.723
2007-06-21,26.555,26.555,26.555,26.555
2007-06-22,26.59,26.59,26.59,26.59
2007-06-25,26.627,26.627,26.627,26.627
2007-06-26,26.673,26.673,26.673,26.673
2007-06-27,26.698,26.698,26.698,26.698
2007-06-28,26.747,26.747,26.747,26.747
2007-06-29,26.731,26.731,26.731,26.731
2007-07-02,27.04,27.04,27.04,27.04
2007-07-03,27.001,27.001,27.001,27.001
2007-07-04,26.962,26.962,26.962,26.962
2007-07-05,26.928,26.928,26.928,26.928
2007-07-06,26.958,26.958,26.958,26.958
2007-07-09,26.974,26.974,26.974,26.974
2007-07-10,27.131,27.131,27.131,27.131
2007-07-11,27.179,27.179,27.179,27.179
2007-07-12,27.256,27.256,27.256,27.256
2007-07-13,27.281,27.281,27.281,27.281
2007-07-16,27.316,27.316,27.316,27.316
2007-07-17,27.291,27.291,27.291,27.291
2007-07-18,27.398,27.398,27.398,27.398
2007-07-19,27.301,27.301,27.301,27.301
2007-07-20,27.325,27.325,27.325,27.325
2007-07-23,27.21,27.21,27.21,27.21
2007-07-24,27.211,27.211,27.211,27.211
2007-07-25,27.021,27.021,27.021,27.021
2007-07-26,27.193,27.193,27.193,27.193
2007-07-27,27.222,27.222,27.222,27.222
2007-07-30,27.328,27.328,27.328,27.328
2007-07-31,27.293,27.293,27.293,27.293
2007-08-01,27.383,27.383,27.383,27.383
2007-08-02,27.259,27.259,27.259,27.259
2007-08-03,27.565,27.565,27.565,27.565
2007-08-06,27.708,27.708,27.708,27.708
2007-08-07,27.578,27.578,27.578,27.578
2007-08-08,27.547,27.547,27.547,27.547
2007-08-09,27.47,27.47,27.47,27.47
2007-08-10,27.557,27.557,27.557,27.557
2007-08-13,27.366,27.366,27.366,27.366
2007-08-14,27.291,27.291,27.291,27.291
2007-08-16,27.209,27.209,27.209,27.209
2007-08-17,27.437,27.437,27.437,27.437
2007-08-20,27.26,27.26,27.26,27.26
2007-08-21,27.434,27.434,27.434,27.434
2007-08-22,27.387,27.387,27.387,27.387
2007-08-23,27.352,27.352,27.352,27.352
2007-08-24,27.457,27.457,27.457,27.457
2007-08-27,27.434,27.434,27.434,27.434
2007-08-28,27.501,27.501,27.501,27.501
2007-08-29,27.59,27.59,27.59,27.59
2007-08-30,27.489,27.489,27.489,27.489
2007-08-31,27.342,27.342,27.342,27.342
2007-09-03,27.293,27.293,27.293,27.293
2007-09-04,27.264,27.264,27.264,27.264
2007-09-05,27.427,27.427,27.427,27.427
2007-09-06,27.528,27.528,27.528,27.528
2007-09-07,27.833,27.833,27.833,27.833
2007-09-10,27.953,27.953,27.953,27.953
2007-09-11,27.892,27.892,27.892,27.892
2007-09-12,27.903,27.903,27.903,27.903
2007-09-13,27.876,27.876,27.876,27.876
2007-09-14,27.808,27.808,27.808,27.808
2007-09-17,27.837,27.837,27.837,27.837
2007-09-18,27.836,27.836,27.836,27.836
2007-09-19,27.912,27.912,27.912,27.912
2007-09-20,28.28,28.28,28.28,28.28
2007-09-21,28.101,28.101,28.101,28.101
2007-09-24,28.013,28.013,28.013,28.013
2007-09-25,28.251,28.251,28.251,28.251
2007-09-26,28.129,28.129,28.129,28.129
2007-09-27,28.092,28.092,28.092,28.092
2007-09-28,27.968,27.968,27.968,27.968
2007-10-01,27.89,27.89,27.89,27.89
2007-10-02,27.735,27.735,27.735,27.735
2007-10-03,27.674,27.674,27.674,27.674
2007-10-04,27.752,27.752,27.752,27.752
2007-10-05,27.703,27.703,27.703,27.703
2007-10-08,27.53,27.53,27.53,27.53
2007-10-09,27.544,27.544,27.544,27.544
2007-10-10,27.578,27.578,27.578,27.578
2007-10-11,27.622,27.622,27.622,27.622
2007-10-12,27.459,27.459,27.459,27.459
2007-10-15,27.628,27.628,27.628,27.628
2007-10-16,27.619,27.619,27.619,27.619
2007-10-17,27.621,27.621,27.621,27.621
2007-10-18,27.889,27.889,27.889,27.889
2007-10-19,27.811,27.811,27.811,27.811
2007-10-22,27.701,27.701,27.701,27.701
2007-10-23,27.785,27.785,27.785,27.785
2007-10-24,27.756,27.756,27.756,27.756
2007-10-25,27.832,27.832,27.832,27.832
2007-10-26,27.928,27.928,27.928,27.928
2007-10-29,27.824,27.824,27.824,27.824
2007-10-30,27.889,27.889,27.889,27.889
2007-10-31,27.978,27.978,27.978,27.978
2007-11-02,28.111,28.111,28.111,28.111
2007-11-05,28.076,28.076,28.076,28.076
2007-11-06,28.305,28.305,28.305,28.305
2007-11-07,28.514,28.514,28.514,28.514
2007-11-08,28.689,28.689,28.689,28.689
2007-11-09,28.754,28.754,28.754,28.754
2007-11-12,28.619,28.619,28.619,28.619
2007-11-13,28.696,28.696,28.696,28.696
2007-11-14,28.766,28.766,28.766,28.766
2007-11-15,28.743,28.743,28.743,28.743
2007-11-16,28.916,28.916,28.916,28.916
2007-11-19,29.007,29.007,29.007,29.007
2007-11-20,29.144,29.144,29.144,29.144
2007-11-21,29.31,29.31,29.31,29.31
2007-11-22,29.373,29.373,29.373,29.373
2007-11-23,29.317,29.317,29.317,29.317
2007-11-26,29.361,29.361,29.361,29.361
2007-11-27,29.275,29.275,29.275,29.275
2007-11-28,28.963,28.963,28.963,28.963
2007-11-29,28.912,28.912,28.912,28.912
2007-11-30,28.637,28.637,28.637,28.637
2007-12-03,28.596,28.596,28.596,28.596
2007-12-04,28.895,28.895,28.895,28.895
2007-12-05,28.706,28.706,28.706,28.706
2007-12-06,28.593,28.593,28.593,28.593
2007-12-07,28.601,28.601,28.601,28.601
2007-12-10,28.687,28.687,28.687,28.687
2007-12-11,28.552,28.552,28.552,28.552
2007-12-12,28.473,28.473,28.473,28.473
2007-12-13,28.332,28.332,28.332,28.332
2007-12-14,28.093,28.093,28.093,28.093
2007-12-17,28.154,28.154,28.154,28.154
2007-12-18,28.194,28.194,28.194,28.194
2007-12-19,28.173,28.173,28.173,28.173
2007-12-20,28.088,28.088,28.088,28.088
2007-12-21,28.078,28.078,28.078,28.078
2007-12-27,28.52,28.52,28.52,28.52
2007-12-28,28.789,28.789,28.789,28.789
2008-01-02,29.016,29.016,29.016,29.016
2008-01-03,29.085,29.085,29.085,29.085
2008-01-04,29.294,29.294,29.294,29.294
2008-01-07,29.044,29.044,29.044,29.044
2008-01-08,29.143,29.143,29.143,29.143
2008-01-09,29.107,29.107,29.107,29.107
2008-01-10,29.329,29.329,29.329,29.329
2008-01-11,29.446,29.446,29.446,29.446
2008-01-14,29.588,29.588,29.588,29.588
2008-01-15,29.491,29.491,29.491,29.491
2008-01-16,29.294,29.294,29.294,29.294
2008-01-17,29.329,29.329,29.329,29.329
2008-01-18,29.383,29.383,29.383,29.383
2008-01-21,29.17,29.17,29.17,29.17
2008-01-22,29.542,29.542,29.542,29.542
2008-01-23,29.761,29.761,29.761,29.761
2008-01-24,29.726,29.726,29.726,29.726
2008-01-25,29.478,29.478,29.478,29.478
2008-01-28,29.742,29.742,29.742,29.742
2008-01-29,29.512,29.512,29.512,29.512
2008-01-30,29.463,29.463,29.463,29.463
2008-01-31,29.671,29.671,29.671,29.671
2008-02-01,29.659,29.659,29.659,29.659
2008-02-04,29.39,29.39,29.39,29.39
2008-02-05,29.082,29.082,29.082,29.082
2008-02-06,29.148,29.148,29.148,29.148
2008-02-07,28.921,28.921,28.921,28.921
2008-02-08,28.99,28.99,28.99,28.99
2008-02-11,29.03,29.03,29.03,29.03
2008-02-12,28.956,28.956,28.956,28.956
2008-02-13,28.551,28.551,28.551,28.551
2008-02-14,28.841,28.841,28.841,28.841
2008-02-15,29.081,29.081,29.081,29.081
2008-02-18,28.784,28.784,28.784,28.784
2008-02-19,28.982,28.982,28.982,28.982
2008-02-20,28.756,28.756,28.756,28.756
2008-02-21,28.776,28.776,28.776,28.776
2008-02-22,28.926,28.926,28.926,28.926
2008-02-25,28.788,28.788,28.788,28.788
2008-02-26,28.728,28.728,28.728,28.728
2008-02-27,29.068,29.068,29.068,29.068
2008-02-28,29.379,29.379,29.379,29.379
2008-02-29,29.634,29.634,29.634,29.634
2008-03-03,29.733,29.733,29.733,29.733
2008-03-04,29.827,29.827,29.827,29.827
2008-03-05,29.786,29.786,29.786,29.786
2008-03-06,29.84,29.84,29.84,29.84
2008-03-07,30.001,30.001,30.001,30.001
2008-03-10,30.038,30.038,30.038,30.038
2008-03-11,29.725,29.725,29.725,29.725
2008-03-12,30.065,30.065,30.065,30.065
2008-03-13,30.284,30.284,30.284,30.284
2008-03-14,30.514,30.514,30.514,30.514
2008-03-17,31.294,31.294,31.294,31.294
2008-03-18,31.078,31.078,31.078,31.078
2008-03-19,30.683,30.683,30.683,30.683
2008-03-20,30.315,30.315,30.315,30.315
2008-03-25,29.835,29.835,29.835,29.835
2008-03-26,30.133,30.133,30.133,30.133
2008-03-27,30.325,30.325,30.325,30.325
2008-03-28,30.445,30.445,30.445,30.445
2008-03-31,30.626,30.626,30.626,30.626
2008-04-01,30.069,30.069,30.069,30.069
2008-04-02,29.948,29.948,29.948,29.948
2008-04-03,30.178,30.178,30.178,30.178
2008-04-04,30.249,30.249,30.249,30.249
2008-04-07,30.049,30.049,30.049,30.049
2008-04-08,30.048,30.048,30.048,30.048
2008-04-09,30.435,30.435,30.435,30.435
2008-04-10,30.222,30.222,30.222,30.222
2008-04-11,30.361,30.361,30.361,30.361
2008-04-14,30.449,30.449,30.449,30.449
2008-04-15,30.288,30.288,30.288,30.288
2008-04-16,30.299,30.299,30.299,30.299
2008-04-17,30.21,30.21,30.21,30.21
2008-04-18,29.512,29.512,29.512,29.512
2008-04-21,29.98,29.98,29.98,29.98
2008-04-22,30.193,30.193,30.193,30.193
2008-04-23,29.884,29.884,29.884,29.884
2008-04-24,29.376,29.376,29.376,29.376
2008-04-25,29.369,29.369,29.369,29.369
2008-04-28,29.36,29.36,29.36,29.36
2008-04-29,29.425,29.425,29.425,29.425
2008-04-30,29.256,29.256,29.256,29.256
2008-05-05,28.88,28.88,28.88,28.88
2008-05-06,29.09,29.09,29.09,29.09
2008-05-07,28.802,28.802,28.802,28.802
2008-05-08,29.332,29.332,29.332,29.332
2008-05-09,29.376,29.376,29.376,29.376
2008-05-12,29.525,29.525,29.525,29.525
2008-05-13,29.42,29.42,29.42,29.42
2008-05-14,29.349,29.349,29.349,29.349
2008-05-15,29.295,29.295,29.295,29.295
2008-05-16,29.309,29.309,29.309,29.309
2008-05-19,29.062,29.062,29.062,29.062
2008-05-20,29.47,29.47,29.47,29.47
2008-05-21,29.564,29.564,29.564,29.564
2008-05-23,29.852,29.852,29.852,29.852
2008-05-26,29.747,29.747,29.747,29.747
2008-05-27,29.64,29.64,29.64,29.64
2008-05-28,29.429,29.429,29.429,29.429
2008-05-29,28.978,28.978,28.978,28.978
2008-05-30,29.128,29.128,29.128,29.128
2008-06-02,29.415,29.415,29.415,29.415
2008-06-03,29.021,29.021,29.021,29.021
2008-06-04,29.177,29.177,29.177,29.177
2008-06-05,29.246,29.246,29.246,29.246
2008-06-06,29.618,29.618,29.618,29.618
2008-06-09,29.529,29.529,29.529,29.529
2008-06-10,29.161,29.161,29.161,29.161
2008-06-11,29.381,29.381,29.381,29.381
2008-06-12,29.141,29.141,29.141,29.141
2008-06-13,29.047,29.047,29.047,29.047
2008-06-16,29.192,29.192,29.192,29.192
2008-06-17,29.165,29.165,29.165,29.165
2008-06-18,29.261,29.261,29.261,29.261
2008-06-19,29.056,29.056,29.056,29.056
2008-06-20,29.354,29.354,29.354,29.354
2008-06-23,29.039,29.039,29.039,29.039
2008-06-24,29.276,29.276,29.276,29.276
2008-06-25,29.17,29.17,29.17,29.17
2008-06-26,29.602,29.602,29.602,29.602
2008-06-27,29.78,29.78,29.78,29.78
2008-06-30,29.739,29.739,29.739,29.739
2008-07-01,29.842,29.842,29.842,29.842
2008-07-02,29.909,29.909,29.909,29.909
2008-07-03,29.589,29.589,29.589,29.589
2008-07-04,29.653,29.653,29.653,29.653
2008-07-07,29.649,29.649,29.649,29.649
2008-07-08,29.443,29.443,29.443,29.443
2008-07-09,29.491,29.491,29.491,29.491
2008-07-10,29.566,29.566,29.566,29.566
2008-07-11,29.887,29.887,29.887,29.887
2008-07-14,29.961,29.961,29.961,29.961
2008-07-15,30.101,30.101,30.101,30.101
2008-07-16,29.883,29.883,29.883,29.883
2008-07-17,29.794,29.794,29.794,29.794
2008-07-18,29.713,29.713,29.713,29.713
2008-07-21,29.722,29.722,29.722,29.722
2008-07-22,29.449,29.449,29.449,29.449
2008-07-23,29.313,29.313,29.313,29.313
2008-07-24,29.282,29.282,29.282,29.282
2008-07-25,29.31,29.31,29.31,29.31
2008-07-28,29.448,29.448,29.448,29.448
2008-07-29,29.126,29.126,29.126,29.126
2008-07-30,29.162,29.162,29.162,29.162
2008-07-31,29.216,29.216,29.216,29.216
2008-08-01,29.275,29.275,29.275,29.275
2008-08-04,29.301,29.301,29.301,29.301
2008-08-05,29.16,29.16,29.16,29.16
2008-08-06,29.045,29.045,29.045,29.045
2008-08-07,29.074,29.074,29.074,29.074
2008-08-08,28.965,28.965,28.965,28.965
2008-08-11,28.786,28.786,28.786,28.786
2008-08-12,28.592,28.592,28.592,28.592
2008-08-13,28.827,28.827,28.827,28.827
2008-08-14,28.533,28.533,28.533,28.533
2008-08-18,28.607,28.607,28.607,28.607
2008-08-19,28.801,28.801,28.801,28.801
2008-08-20,28.519,28.519,28.519,28.519
2008-08-21,28.776,28.776,28.776,28.776
2008-08-22,28.603,28.603,28.603,28.603
2008-08-25,28.715,28.715,28.715,28.715
2008-08-26,28.656,28.656,28.656,28.656
2008-08-27,28.641,28.641,28.641,28.641
2008-08-28,28.73,28.73,28.73,28.73
2008-08-29,28.605,28.605,28.605,28.605
2008-09-01,28.623,28.623,28.623,28.623
2008-09-02,28.805,28.805,28.805,28.805
2008-09-03,28.796,28.796,28.796,28.796
2008-09-04,28.726,28.726,28.726,28.726
2008-09-05,28.59,28.59,28.59,28.59
2008-09-08,28.075,28.075,28.075,28.075
2008-09-09,28.362,28.362,28.362,28.362
2008-09-10,28.199,28.199,28.199,28.199
2008-09-11,28.192,28.192,28.192,28.192
2008-09-12,28.233,28.233,28.233,28.233
2008-09-15,28.649,28.649,28.649,28.649
2008-09-16,28.641,28.641,28.641,28.641
2008-09-17,28.776,28.776,28.776,28.776
2008-09-18,29.487,29.487,29.487,29.487
2008-09-19,29.042,29.042,29.042,29.042
2008-09-22,29.624,29.624,29.624,29.624
2008-09-23,29.474,29.474,29.474,29.474
2008-09-24,29.315,29.315,29.315,29.315
2008-09-25,29.285,29.285,29.285,29.285
2008-09-26,29.496,29.496,29.496,29.496
2008-09-29,29.233,29.233,29.233,29.233
2008-09-30,28.682,28.682,28.682,28.682
2008-10-01,28.552,28.552,28.552,28.552
2008-10-02,28.297,28.297,28.297,28.297
2008-10-03,28.41,28.41,28.41,28.41
2008-10-06,28.283,28.283,28.283,28.283
2008-10-07,28.388,28.388,28.388,28.388
2008-10-08,28.8,28.8,28.8,28.8
2008-10-09,28.65,28.65,28.65,28.65
2008-10-10,28.742,28.742,28.742,28.742
2008-10-13,28.423,28.423,28.423,28.423
2008-10-14,28.55,28.55,28.55,28.55
2008-10-15,28.477,28.477,28.477,28.477
2008-10-16,28.666,28.666,28.666,28.666
2008-10-17,28.704,28.704,28.704,28.704
2008-10-20,28.303,28.303,28.303,28.303
2008-10-21,28.295,28.295,28.295,28.295
2008-10-22,28.364,28.364,28.364,28.364
2008-10-23,28.67,28.67,28.67,28.67
2008-10-24,28.688,28.688,28.688,28.688
2008-10-27,29.014,29.014,29.014,29.014
2008-10-28,28.794,28.794,28.794,28.794
2008-10-29,29.376,29.376,29.376,29.376
2008-10-30,28.733,28.733,28.733,28.733
2008-10-31,28.44,28.44,28.44,28.44
2008-11-03,28.051,28.051,28.051,28.051
2008-11-04,28.292,28.292,28.292,28.292
2008-11-05,28.164,28.164,28.164,28.164
2008-11-06,27.945,27.945,27.945,27.945
2008-11-07,27.878,27.878,27.878,27.878
2008-11-10,27.843,27.843,27.843,27.843
2008-11-12,27.886,27.886,27.886,27.886
2008-11-13,27.709,27.709,27.709,27.709
2008-11-14,27.801,27.801,27.801,27.801
2008-11-17,27.673,27.673,27.673,27.673
2008-11-18,27.736,27.736,27.736,27.736
2008-11-19,27.452,27.452,27.452,27.452
2008-11-20,27.381,27.381,27.381,27.381
2008-11-21,27.302,27.302,27.302,27.302
2008-11-24,27.864,27.864,27.864,27.864
2008-11-25,28.081,28.081,28.081,28.081
2008-11-26,27.674,27.674,27.674,27.674
2008-11-27,27.702,27.702,27.702,27.702
2008-11-28,27.439,27.439,27.439,27.439
2008-12-01,27.713,27.713,27.713,27.713
2008-12-02,27.753,27.753,27.753,27.753
2008-12-03,27.626,27.626,27.626,27.626
2008-12-04,28.003,28.003,28.003,28.003
2008-12-05,27.384,27.384,27.384,27.384
2008-12-08,27.824,27.824,27.824,27.824
2008-12-09,27.87,27.87,27.87,27.87
2008-12-10,28.002,28.002,28.002,28.002
2008-12-11,28.209,28.209,28.209,28.209
2008-12-12,28.2,28.2,28.2,28.2
2008-12-15,28.599,28.599,28.599,28.599
2008-12-16,28.949,28.949,28.949,28.949
2008-12-17,30.139,30.139,30.139,30.139
2008-12-18,29.982,29.982,29.982,29.982
2008-12-19,29.237,29.237,29.237,29.237
2008-12-22,30.189,30.189,30.189,30.189
2008-12-23,30.411,30.411,30.411,30.411
2008-12-29,31.564,31.564,31.564,31.564
2008-12-30,31.025,31.025,31.025,31.025
2008-12-31,30.682,30.682,30.682,30.682
2009-01-05,29.824,29.824,29.824,29.824
2009-01-06,29.617,29.617,29.617,29.617
2009-01-07,30.181,30.181,30.181,30.181
2009-01-08,30.316,30.316,30.316,30.316
2009-01-09,29.822,29.822,29.822,29.822
2009-01-12,29.938,29.938,29.938,29.938
2009-01-13,29.714,29.714,29.714,29.714
2009-01-14,29.713,29.713,29.713,29.713
2009-01-15,29.654,29.654,29.654,29.654
2009-01-16,29.883,29.883,29.883,29.883
2009-01-19,29.677,29.677,29.677,29.677
2009-01-20,29.368,29.368,29.368,29.368
2009-01-21,29.05,29.05,29.05,29.05
2009-01-22,29.072,29.072,29.072,29.072
2009-01-23,29.04,29.04,29.04,29.04
2009-01-26,29.491,29.491,29.491,29.491
2009-01-27,29.595,29.595,29.595,29.595
2009-01-28,29.473,29.473,29.473,29.473
2009-01-29,29.255,29.255,29.255,29.255
2009-01-30,29.068,29.068,29.068,29.068
2009-02-02,29.106,29.106,29.106,29.106
2009-02-03,29.415,29.415,29.415,29.415
2009-02-04,29.03,29.03,29.03,29.03
2009-02-05,28.934,28.934,28.934,28.934
2009-02-06,28.793,28.793,28.793,28.793
2009-02-09,29.051,29.051,29.051,29.051
2009-02-10,29.371,29.371,29.371,29.371
2009-02-11,29.267,29.267,29.267,29.267
2009-02-12,29.194,29.194,29.194,29.194
2009-02-13,29.402,29.402,29.402,29.402
2009-02-16,29.48,29.48,29.48,29.48
2009-02-17,29.474,29.474,29.474,29.474
2009-02-18,29.403,29.403,29.403,29.403
2009-02-19,29.453,29.453,29.453,29.453
2009-02-20,30.022,30.022,30.022,30.022
2009-02-23,29.728,29.728,29.728,29.728
2009-02-24,29.83,29.83,29.83,29.83
2009-02-25,29.813,29.813,29.813,29.813
2009-02-26,29.884,29.884,29.884,29.884
2009-02-27,30.055,30.055,30.055,30.055
2009-03-02,29.979,29.979,29.979,29.979
2009-03-03,29.906,29.906,29.906,29.906
2009-03-04,29.868,29.868,29.868,29.868
2009-03-05,29.758,29.758,29.758,29.758
2009-03-06,30.062,30.062,30.062,30.062
2009-03-09,30.034,30.034,30.034,30.034
2009-03-10,29.908,29.908,29.908,29.908
2009-03-11,29.838,29.838,29.838,29.838
2009-03-12,29.037,29.037,29.037,29.037
2009-03-13,29.048,29.048,29.048,29.048
2009-03-16,29.024,29.024,29.024,29.024
2009-03-17,28.901,28.901,28.901,28.901
2009-03-18,29.328,29.328,29.328,29.328
2009-03-19,30.173,30.173,30.173,30.173
2009-03-20,29.954,29.954,29.954,29.954
2009-03-23,30.08,30.08,30.08,30.08
2009-03-24,29.926,29.926,29.926,29.926
2009-03-25,30.218,30.218,30.218,30.218
2009-03-26,29.947,29.947,29.947,29.947
2009-03-27,29.526,29.526,29.526,29.526
2009-03-30,29.33,29.33,29.33,29.33
2009-03-31,29.67,29.67,29.67,29.67
2009-04-01,29.476,29.476,29.476,29.476
2009-04-02,29.231,29.231,29.231,29.231
2009-04-03,29.302,29.302,29.302,29.302
2009-04-06,29.117,29.117,29.117,29.117
2009-04-07,29.428,29.428,29.428,29.428
2009-04-08,29.596,29.596,29.596,29.596
2009-04-09,29.164,29.164,29.164,29.164
2009-04-14,29.554,29.554,29.554,29.554
2009-04-15,29.559,29.559,29.559,29.559
2009-04-16,29.448,29.448,29.448,29.448
2009-04-17,28.981,28.981,28.981,28.981
2009-04-20,28.943,28.943,28.943,28.943
2009-04-21,29.033,29.033,29.033,29.033
2009-04-22,29.087,29.087,29.087,29.087
2009-04-23,29.237,29.237,29.237,29.237
2009-04-24,29.648,29.648,29.648,29.648
2009-04-27,29.348,29.348,29.348,29.348
2009-04-28,29.46,29.46,29.46,29.46
2009-04-29,29.698,29.698,29.698,29.698
2009-04-30,29.005,29.005,29.005,29.005
2009-05-04,29.266,29.266,29.266,29.266
2009-05-05,29.219,29.219,29.219,29.219
2009-05-06,29.275,29.275,29.275,29.275
2009-05-07,29.339,29.339,29.339,29.339
2009-05-08,29.687,29.687,29.687,29.687
2009-05-11,29.704,29.704,29.704,29.704
2009-05-12,29.68,29.68,29.68,29.68
2009-05-13,29.77,29.77,29.77,29.77
2009-05-14,29.811,29.811,29.811,29.811
2009-05-15,29.452,29.452,29.452,29.452
2009-05-18,29.509,29.509,29.509,29.509
2009-05-19,29.537,29.537,29.537,29.537
2009-05-20,29.795,29.795,29.795,29.795
2009-05-21,29.928,29.928,29.928,29.928
2009-05-22,30.093,30.093,30.093,30.093
2009-05-25,30.133,30.133,30.133,30.133
2009-05-26,30.106,30.106,30.106,30.106
2009-05-27,30.157,30.157,30.157,30.157
2009-05-28,30.02,30.02,30.02,30.02
2009-05-29,30.5,30.5,30.5,30.5
2009-06-01,30.295,30.295,30.295,30.295
2009-06-02,30.523,30.523,30.523,30.523
2009-06-03,30.271,30.271,30.271,30.271
2009-06-04,30.457,30.457,30.457,30.457
2009-06-05,30.144,30.144,30.144,30.144
2009-06-08,30.109,30.109,30.109,30.109
2009-06-09,30.288,30.288,30.288,30.288
2009-06-10,30.262,30.262,30.262,30.262
2009-06-12,30.474,30.474,30.474,30.474
2009-06-15,30.159,30.159,30.159,30.159
2009-06-16,30.221,30.221,30.221,30.221
2009-06-17,30.288,30.288,30.288,30.288
2009-06-18,30.385,30.385,30.385,30.385
2009-06-19,30.462,30.462,30.462,30.462
2009-06-22,30.295,30.295,30.295,30.295
2009-06-23,30.863,30.863,30.863,30.863
2009-06-24,30.016,30.016,30.016,30.016
2009-06-25,30.123,30.123,30.123,30.123
2009-06-26,30.494,30.494,30.494,30.494
2009-06-29,30.405,30.405,30.405,30.405
2009-06-30,30.219,30.219,30.219,30.219
2009-07-01,30.559,30.559,30.559,30.559
2009-07-02,30.362,30.362,30.362,30.362
2009-07-03,30.273,30.273,30.273,30.273
2009-07-06,30.312,30.312,30.312,30.312
2009-07-07,30.335,30.335,30.335,30.335
2009-07-08,30.258,30.258,30.258,30.258
2009-07-09,30.61,30.61,30.61,30.61
2009-07-10,30.472,30.472,30.472,30.472
2009-07-13,30.58,30.58,30.58,30.58
2009-07-14,30.448,30.448,30.448,30.448
2009-07-15,30.565,30.565,30.565,30.565
2009-07-16,30.597,30.597,30.597,30.597
2009-07-17,30.571,30.571,30.571,30.571
2009-07-20,30.694,30.694,30.694,30.694
2009-07-21,30.656,30.656,30.656,30.656
2009-07-22,30.851,30.851,30.851,30.851
2009-07-23,30.676,30.676,30.676,30.676
2009-07-24,30.695,30.695,30.695,30.695
2009-07-27,30.682,30.682,30.682,30.682
2009-07-28,30.441,30.441,30.441,30.441
2009-07-29,30.191,30.191,30.191,30.191
2009-07-30,30.191,30.191,30.191,30.191
2009-07-31,30.686,30.686,30.686,30.686
2009-08-03,30.952,30.952,30.952,30.952
2009-08-04,30.866,30.866,30.866,30.866
2009-08-05,30.859,30.859,30.859,30.859
2009-08-06,30.697,30.697,30.697,30.697
2009-08-07,30.252,30.252,30.252,30.252
2009-08-10,30.207,30.207,30.207,30.207
2009-08-11,30.486,30.486,30.486,30.486
2009-08-12,30.534,30.534,30.534,30.534
2009-08-13,30.72,30.72,30.72,30.72
2009-08-14,30.713,30.713,30.713,30.713
2009-08-17,30.597,30.597,30.597,30.597
2009-08-18,30.617,30.617,30.617,30.617
2009-08-19,31.081,31.081,31.081,31.081
2009-08-20,30.948,30.948,30.948,30.948
2009-08-21,31.054,31.054,31.054,31.054
2009-08-24,30.967,30.967,30.967,30.967
2009-08-25,31.06,31.06,31.06,31.06
2009-08-26,30.845,30.845,30.845,30.845
2009-08-27,30.844,30.844,30.844,30.844
2009-08-28,31.094,31.094,31.094,31.094
2009-08-31,31.125,31.125,31.125,31.125
2009-09-01,30.918,30.918,30.918,30.918
2009-09-02,31.042,31.042,31.042,31.042
2009-09-03,30.98,30.98,30.98,30.98
2009-09-04,31.038,31.038,31.038,31.038
2009-09-07,31.045,31.045,31.045,31.045
2009-09-08,31.273,31.273,31.273,31.273
2009-09-09,31.393,31.393,31.393,31.393
2009-09-10,31.543,31.543,31.543,31.543
2009-09-11,31.358,31.358,31.358,31.358
2009-09-14,31.523,31.523,31.523,31.523
2009-09-15,31.463,31.463,31.463,31.463
2009-09-16,31.444,31.444,31.444,31.444
2009-09-17,31.433,31.433,31.433,31.433
2009-09-18,31.504,31.504,31.504,31.504
2009-09-21,31.395,31.395,31.395,31.395
2009-09-22,31.569,31.569,31.569,31.569
2009-09-23,31.596,31.596,31.596,31.596
2009-09-24,31.538,31.538,31.538,31.538
2009-09-25,31.538,31.538,31.538,31.538
2009-09-28,31.41,31.41,31.41,31.41
2009-09-29,31.308,31.308,31.308,31.308
2009-09-30,30.931,30.931,30.931,30.931
2009-10-01,30.889,30.889,30.889,30.889
2009-10-02,31.132,31.132,31.132,31.132
2009-10-05,31.162,31.162,31.162,31.162
2009-10-06,31.287,31.287,31.287,31.287
2009-10-07,30.979,30.979,30.979,30.979
2009-10-08,31.325,31.325,31.325,31.325
2009-10-09,31.263,31.263,31.263,31.263
2009-10-12,31.466,31.466,31.466,31.466
2009-10-13,31.562,31.562,31.562,31.562
2009-10-14,31.704,31.704,31.704,31.704
2009-10-15,31.749,31.749,31.749,31.749
2009-10-16,31.672,31.672,31.672,31.672
2009-10-19,31.916,31.916,31.916,31.916
2009-10-20,31.831,31.831,31.831,31.831
2009-10-21,32.171,32.171,32.171,32.171
2009-10-22,32.136,32.136,32.136,32.136
2009-10-23,32.183,32.183,32.183,32.183
2009-10-26,31.8,31.8,31.8,31.8
2009-10-27,31.733,31.733,31.733,31.733
2009-10-28,31.605,31.605,31.605,31.605
2009-10-29,31.914,31.914,31.914,31.914
2009-10-30,31.861,31.861,31.861,31.861
2009-11-02,31.793,31.793,31.793,31.793
2009-11-03,31.701,31.701,31.701,31.701
2009-11-04,32.003,32.003,32.003,32.003
2009-11-05,31.926,31.926,31.926,31.926
2009-11-06,31.958,31.958,31.958,31.958
2009-11-09,32.078,32.078,32.078,32.078
2009-11-10,32.094,32.094,32.094,32.094
2009-11-11,32.091,32.091,32.091,32.091
2009-11-12,31.843,31.843,31.843,31.843
2009-11-13,31.833,31.833,31.833,31.833
2009-11-16,31.891,31.891,31.891,31.891
2009-11-17,31.567,31.567,31.567,31.567
2009-11-18,31.796,31.796,31.796,31.796
2009-11-19,31.927,31.927,31.927,31.927
2009-11-20,31.81,31.81,31.81,31.81
2009-11-23,31.943,31.943,31.943,31.943
2009-11-24,31.934,31.934,31.934,31.934
2009-11-25,32.238,32.238,32.238,32.238
2009-11-26,32.179,32.179,32.179,32.179
2009-11-27,32.109,32.109,32.109,32.109
2009-11-30,32.013,32.013,32.013,32.013
2009-12-01,32.196,32.196,32.196,32.196
2009-12-02,32.076,32.076,32.076,32.076
2009-12-03,32.15,32.15,32.15,32.15
2009-12-04,31.731,31.731,31.731,31.731
2009-12-07,31.751,31.751,31.751,31.751
2009-12-08,31.421,31.421,31.421,31.421
2009-12-09,31.347,31.347,31.347,31.347
2009-12-10,31.432,31.432,31.432,31.432
2009-12-11,31.112,31.112,31.112,31.112
2009-12-14,31.304,31.304,31.304,31.304
2009-12-15,31.038,31.038,31.038,31.038
2009-12-16,31.147,31.147,31.147,31.147
2009-12-17,30.849,30.849,30.849,30.849
2009-12-18,31.047,31.047,31.047,31.047
2009-12-21,31.025,31.025,31.025,31.025
2009-12-22,30.899,30.899,30.899,30.899
2009-12-23,31.196,31.196,31.196,31.196
2009-12-24,31.085,31.085,31.085,31.085
2009-12-28,31.223,31.223,31.223,31.223
2009-12-29,31.156,31.156,31.156,31.156
2009-12-30,31.075,31.075,31.075,31.075
2009-12-31,30.919,30.919,30.919,30.919
2010-01-04,30.784,30.784,30.784,30.784
2010-01-05,30.909,30.909,30.909,30.909
2010-01-06,30.951,30.951,30.951,30.951
2010-01-07,30.832,30.832,30.832,30.832
2010-01-08,31.027,31.027,31.027,31.027
2010-01-11,31.258,31.258,31.258,31.258
2010-01-12,31.293,31.293,31.293,31.293
2010-01-13,31.208,31.208,31.208,31.208
2010-01-14,31.178,31.178,31.178,31.178
2010-01-15,31.006,31.006,31.006,31.006
2010-01-18,31.038,31.038,31.038,31.038
2010-01-19,30.866,30.866,30.866,30.866
2010-01-20,30.586,30.586,30.586,30.586
2010-01-21,30.638,30.638,30.638,30.638
2010-01-22,30.777,30.777,30.777,30.777
2010-01-25,30.749,30.749,30.749,30.749
2010-01-26,30.713,30.713,30.713,30.713
2010-01-27,30.562,30.562,30.562,30.562
2010-01-28,30.417,30.417,30.417,30.417
2010-01-29,30.137,30.137,30.137,30.137
2010-02-01,30.312,30.312,30.312,30.312
2010-02-02,30.384,30.384,30.384,30.384
2010-02-03,30.236,30.236,30.236,30.236
2010-02-04,30.126,30.126,30.126,30.126
2010-02-05,29.83,29.83,29.83,29.83
2010-02-08,30.043,30.043,30.043,30.043
2010-02-09,30.138,30.138,30.138,30.138
2010-02-10,30.074,30.074,30.074,30.074
2010-02-11,29.916,29.916,29.916,29.916
2010-02-12,29.816,29.816,29.816,29.816
2010-02-15,29.819,29.819,29.819,29.819
2010-02-16,30.068,30.068,30.068,30.068
2010-02-17,29.704,29.704,29.704,29.704
2010-02-18,29.701,29.701,29.701,29.701
2010-02-19,29.736,29.736,29.736,29.736
2010-02-22,29.752,29.752,29.752,29.752
2010-02-23,29.642,29.642,29.642,29.642
2010-02-24,29.685,29.685,29.685,29.685
2010-02-25,29.661,29.661,29.661,29.661
2010-02-26,29.887,29.887,29.887,29.887
2010-03-01,29.654,29.654,29.654,29.654
2010-03-02,29.753,29.753,29.753,29.753
2010-03-03,29.973,29.973,29.973,29.973
2010-03-04,29.674,29.674,29.674,29.674
2010-03-05,29.705,29.705,29.705,29.705
2010-03-08,29.717,29.717,29.717,29.717
2010-03-09,29.582,29.582,29.582,29.582
2010-03-10,29.729,29.729,29.729,29.729
2010-03-11,29.7,29.7,29.7,29.7
2010-03-12,29.969,29.969,29.969,29.969
2010-03-15,29.966,29.966,29.966,29.966
2010-03-16,30.072,30.072,30.072,30.072
2010-03-17,30.17,30.17,30.17,30.17
2010-03-18,30.131,30.131,30.131,30.131
2010-03-19,29.928,29.928,29.928,29.928
2010-03-22,30.054,30.054,30.054,30.054
2010-03-23,30.118,30.118,30.118,30.118
2010-03-24,29.733,29.733,29.733,29.733
2010-03-25,29.674,29.674,29.674,29.674
2010-03-26,29.891,29.891,29.891,29.891
2010-03-29,29.878,29.878,29.878,29.878
2010-03-30,29.838,29.838,29.838,29.838
2010-03-31,30.204,30.204,30.204,30.204
2010-04-01,30.095,30.095,30.095,30.095
2010-04-02,29.888,29.888,29.888,29.888
2010-04-05,29.921,29.921,29.921,29.921
2010-04-06,29.585,29.585,29.585,29.585
2010-04-07,29.438,29.438,29.438,29.438
2010-04-08,29.451,29.451,29.451,29.451
2010-04-09,29.568,29.568,29.568,29.568
2010-04-12,29.774,29.774,29.774,29.774
2010-04-13,29.908,29.908,29.908,29.908
2010-04-14,29.864,29.864,29.864,29.864
2010-04-15,29.68,29.68,29.68,29.68
2010-04-16,29.562,29.562,29.562,29.562
2010-04-19,29.608,29.608,29.608,29.608
2010-04-20,29.401,29.401,29.401,29.401
2010-04-21,29.353,29.353,29.353,29.353
2010-04-22,29.193,29.193,29.193,29.193
2010-04-23,29.224,29.224,29.224,29.224
2010-04-26,29.105,29.105,29.105,29.105
2010-04-27,28.964,28.964,28.964,28.964
2010-04-28,28.914,28.914,28.914,28.914
2010-04-29,28.943,28.943,28.943,28.943
2010-04-30,29.035,29.035,29.035,29.035
2010-05-03,28.928,28.928,28.928,28.928
2010-05-04,28.604,28.604,28.604,28.604
2010-05-05,28.391,28.391,28.391,28.391
2010-05-06,28.59,28.59,28.59,28.59
2010-05-07,28.604,28.604,28.604,28.604
2010-05-10,28.415,28.415,28.415,28.415
2010-05-11,28.616,28.616,28.616,28.616
2010-05-12,28.537,28.537,28.537,28.537
2010-05-13,28.402,28.402,28.402,28.402
2010-05-14,28.146,28.146,28.146,28.146
2010-05-17,28.054,28.054,28.054,28.054
2010-05-18,28.016,28.016,28.016,28.016
2010-05-19,27.745,27.745,27.745,27.745
2010-05-20,27.837,27.837,27.837,27.837
2010-05-21,27.997,27.997,27.997,27.997
2010-05-24,27.837,27.837,27.837,27.837
2010-05-25,27.874,27.874,27.874,27.874
2010-05-26,27.855,27.855,27.855,27.855
2010-05-27,27.778,27.778,27.778,27.778
2010-05-28,27.702,27.702,27.702,27.702
2010-05-31,27.671,27.671,27.671,27.671
2010-06-01,28.022,28.022,28.022,28.022
2010-06-02,27.944,27.944,27.944,27.944
2010-06-03,27.822,27.822,27.822,27.822
2010-06-04,27.797,27.797,27.797,27.797
2010-06-07,27.904,27.904,27.904,27.904
2010-06-08,28.217,28.217,28.217,28.217
2010-06-09,28.326,28.326,28.326,28.326
2010-06-10,28.285,28.285,28.285,28.285
2010-06-11,28.154,28.154,28.154,28.154
2010-06-14,28.254,28.254,28.254,28.254
2010-06-15,28.581,28.581,28.581,28.581
2010-06-16,28.615,28.615,28.615,28.615
2010-06-17,28.941,28.941,28.941,28.941
2010-06-18,28.953,28.953,28.953,28.953
2010-06-21,28.6,28.6,28.6,28.6
2010-06-22,29.04,29.04,29.04,29.04
2010-06-23,28.891,28.891,28.891,28.891
2010-06-24,29.271,29.271,29.271,29.271
2010-06-25,29.306,29.306,29.306,29.306
2010-06-28,29.457,29.457,29.457,29.457
2010-06-29,29.759,29.759,29.759,29.759
2010-06-30,29.954,29.954,29.954,29.954
2010-07-01,30.235,30.235,30.235,30.235
2010-07-02,30.265,30.265,30.265,30.265
2010-07-05,30.228,30.228,30.228,30.228
2010-07-06,30.453,30.453,30.453,30.453
2010-07-07,30.566,30.566,30.566,30.566
2010-07-08,30.52,30.52,30.52,30.52
2010-07-09,30.286,30.286,30.286,30.286
2010-07-12,30.264,30.264,30.264,30.264
2010-07-13,30.523,30.523,30.523,30.523
2010-07-14,30.481,30.481,30.481,30.481
2010-07-15,30.8,30.8,30.8,30.8
2010-07-16,30.536,30.536,30.536,30.536
2010-07-19,30.549,30.549,30.549,30.549
2010-07-20,30.724,30.724,30.724,30.724
2010-07-21,30.633,30.633,30.633,30.633
2010-07-22,30.839,30.839,30.839,30.839
2010-07-23,30.508,30.508,30.508,30.508
2010-07-26,30.622,30.622,30.622,30.622
2010-07-27,30.166,30.166,30.166,30.166
2010-07-28,30.31,30.31,30.31,30.31
2010-07-29,30.767,30.767,30.767,30.767
2010-07-30,30.744,30.744,30.744,30.744
2010-08-02,30.795,30.795,30.795,30.795
2010-08-03,30.617,30.617,30.617,30.617
2010-08-04,30.229,30.229,30.229,30.229
2010-08-05,30.33,30.33,30.33,30.33
2010-08-06,30.6,30.6,30.6,30.6
2010-08-09,30.21,30.21,30.21,30.21
2010-08-10,30.127,30.127,30.127,30.127
2010-08-11,30.093,30.093,30.093,30.093
2010-08-12,30.434,30.434,30.434,30.434
2010-08-13,30.4,30.4,30.4,30.4
2010-08-16,30.785,30.785,30.785,30.785
2010-08-17,30.635,30.635,30.635,30.635
2010-08-18,30.661,30.661,30.661,30.661
2010-08-19,30.92,30.92,30.92,30.92
2010-08-20,30.87,30.87,30.87,30.87
2010-08-23,30.695,30.695,30.695,30.695
2010-08-24,31.055,31.055,31.055,31.055
2010-08-25,31.212,31.212,31.212,31.212
2010-08-26,31.258,31.258,31.258,31.258
2010-08-27,31.18,31.18,31.18,31.18
2010-08-30,31.228,31.228,31.228,31.228
2010-08-31,31.516,31.516,31.516,31.516
2010-09-01,31.504,31.504,31.504,31.504
2010-09-02,31.612,31.612,31.612,31.612
2010-09-03,31.358,31.358,31.358,31.358
2010-09-06,31.553,31.553,31.553,31.553
2010-09-07,31.653,31.653,31.653,31.653
2010-09-08,31.606,31.606,31.606,31.606
2010-09-09,31.379,31.379,31.379,31.379
2010-09-10,31.272,31.272,31.272,31.272
2010-09-13,31.464,31.464,31.464,31.464
2010-09-14,31.839,31.839,31.839,31.839
2010-09-15,31.683,31.683,31.683,31.683
2010-09-16,31.249,31.249,31.249,31.249
2010-09-17,31.406,31.406,31.406,31.406
2010-09-20,31.506,31.506,31.506,31.506
2010-09-21,31.45,31.45,31.45,31.45
2010-09-22,31.944,31.944,31.944,31.944
2010-09-23,32.109,32.109,32.109,32.109
2010-09-24,31.855,31.855,31.855,31.855
2010-09-27,31.89,31.89,31.89,31.89
2010-09-28,32.183,32.183,32.183,32.183
2010-09-29,32.006,32.006,32.006,32.006
2010-09-30,31.808,31.808,31.808,31.808
2010-10-01,32.053,32.053,32.053,32.053
2010-10-04,32.149,32.149,32.149,32.149
2010-10-05,32.015,32.015,32.015,32.015
2010-10-06,32.035,32.035,32.035,32.035
2010-10-07,31.762,31.762,31.762,31.762
2010-10-08,32.105,32.105,32.105,32.105
2010-10-11,32.006,32.006,32.006,32.006
2010-10-12,32.372,32.372,32.372,32.372
2010-10-13,32.155,32.155,32.155,32.155
2010-10-14,32.205,32.205,32.205,32.205
2010-10-15,32.047,32.047,32.047,32.047
2010-10-18,32.228,32.228,32.228,32.228
2010-10-19,31.898,31.898,31.898,31.898
2010-10-20,32.087,32.087,32.087,32.087
2010-10-21,31.82,31.82,31.82,31.82
2010-10-22,31.513,31.513,31.513,31.513
2010-10-25,31.346,31.346,31.346,31.346
2010-10-26,31.141,31.141,31.141,31.141
2010-10-27,31.183,31.183,31.183,31.183
2010-10-28,31.247,31.247,31.247,31.247
2010-10-29,31.124,31.124,31.124,31.124
2010-11-01,30.762,30.762,30.762,30.762
2010-11-02,31.124,31.124,31.124,31.124
2010-11-03,31.153,31.153,31.153,31.153
2010-11-04,31.507,31.507,31.507,31.507
2010-11-05,31.487,31.487,31.487,31.487
2010-11-08,31.363,31.363,31.363,31.363
2010-11-09,31.285,31.285,31.285,31.285
2010-11-10,30.964,30.964,30.964,30.964
2010-11-11,30.883,30.883,30.883,30.883
2010-11-12,30.867,30.867,30.867,30.867
2010-11-15,30.761,30.761,30.761,30.761
2010-11-16,30.486,30.486,30.486,30.486
2010-11-17,30.746,30.746,30.746,30.746
2010-11-18,30.383,30.383,30.383,30.383
2010-11-19,30.371,30.371,30.371,30.371
2010-11-22,30.459,30.459,30.459,30.459
2010-11-23,30.719,30.719,30.719,30.719
2010-11-24,30.709,30.709,30.709,30.709
2010-11-25,30.402,30.402,30.402,30.402
2010-11-26,30.384,30.384,30.384,30.384
2010-11-29,30.477,30.477,30.477,30.477
2010-11-30,30.444,30.444,30.444,30.444
2010-12-01,30.298,30.298,30.298,30.298
2010-12-02,30.61,30.61,30.61,30.61
2010-12-03,31.005,31.005,31.005,31.005
2010-12-06,30.693,30.693,30.693,30.693
2010-12-07,30.568,30.568,30.568,30.568
2010-12-08,30.531,30.531,30.531,30.531
2010-12-09,30.728,30.728,30.728,30.728
2010-12-10,30.717,30.717,30.717,30.717
2010-12-13,31.073,31.073,31.073,31.073
2010-12-14,31.212,31.212,31.212,31.212
2010-12-15,31.008,31.008,31.008,31.008
2010-12-16,30.925,30.925,30.925,30.925
2010-12-17,30.811,30.811,30.811,30.811
2010-12-20,31.009,31.009,31.009,31.009
2010-12-21,31.169,31.169,31.169,31.169
2010-12-22,31.397,31.397,31.397,31.397
2010-12-23,31.105,31.105,31.105,31.105
2010-12-24,30.762,30.762,30.762,30.762
2010-12-27,30.77,30.77,30.77,30.77
2010-12-28,31.189,31.189,31.189,31.189
2010-12-29,30.855,30.855,30.855,30.855
2010-12-30,31.12,31.12,31.12,31.12
2010-12-31,31.214,31.214,31.214,31.214
2011-01-03,31.255,31.255,31.255,31.255
2011-01-04,30.826,30.826,30.826,30.826
2011-01-05,30.275,30.275,30.275,30.275
2011-01-06,30.355,30.355,30.355,30.355
2011-01-07,30.408,30.408,30.408,30.408
2011-01-10,30.231,30.231,30.231,30.231
2011-01-11,29.91,29.91,29.91,29.91
2011-01-12,30.113,30.113,30.113,30.113
2011-01-13,30.113,30.113,30.113,30.113
2011-01-14,30.111,30.111,30.111,30.111
2011-01-17,30.106,30.106,30.106,30.106
2011-01-18,30.048,30.048,30.048,30.048
2011-01-19,30.364,30.364,30.364,30.364
2011-01-20,30.299,30.299,30.299,30.299
2011-01-21,30.389,30.389,30.389,30.389
2011-01-24,30.632,30.632,30.632,30.632
2011-01-25,30.76,30.76,30.76,30.76
2011-01-26,30.815,30.815,30.815,30.815
2011-01-27,30.676,30.676,30.676,30.676
2011-01-28,30.857,30.857,30.857,30.857
2011-01-31,30.87,30.87,30.87,30.87
2011-02-01,31.037,31.037,31.037,31.037
2011-02-02,30.826,30.826,30.826,30.826
2011-02-03,30.754,30.754,30.754,30.754
2011-02-04,30.316,30.316,30.316,30.316
2011-02-07,30.339,30.339,30.339,30.339
2011-02-08,30.186,30.186,30.186,30.186
2011-02-09,30.056,30.056,30.056,30.056
2011-02-10,29.886,29.886,29.886,29.886
2011-02-11,29.93,29.93,29.93,29.93
2011-02-14,30.267,30.267,30.267,30.267
2011-02-15,30.484,30.484,30.484,30.484
2011-02-16,30.581,30.581,30.581,30.581
2011-02-17,30.948,30.948,30.948,30.948
2011-02-18,31.063,31.063,31.063,31.063
2011-02-21,31.027,31.027,31.027,31.027
2011-02-22,31.459,31.459,31.459,31.459
2011-02-23,31.699,31.699,31.699,31.699
2011-02-24,32.166,32.166,32.166,32.166
2011-02-25,32.045,32.045,32.045,32.045
2011-02-28,32.003,32.003,32.003,32.003
2011-03-01,31.806,31.806,31.806,31.806
2011-03-02,32.128,32.128,32.128,32.128
2011-03-03,31.652,31.652,31.652,31.652
2011-03-04,31.709,31.709,31.709,31.709
2011-03-07,31.713,31.713,31.713,31.713
2011-03-08,31.502,31.502,31.502,31.502
2011-03-09,31.576,31.576,31.576,31.576
2011-03-10,31.597,31.597,31.597,31.597
2011-03-11,31.813,31.813,31.813,31.813
2011-03-14,31.916,31.916,31.916,31.916
2011-03-15,32.255,32.255,32.255,32.255
2011-03-16,32.498,32.498,32.498,32.498
2011-03-17,32.831,32.831,32.831,32.831
2011-03-18,32.865,32.865,32.865,32.865
2011-03-21,32.683,32.683,32.683,32.683
2011-03-22,32.747,32.747,32.747,32.747
2011-03-23,32.572,32.572,32.572,32.572
2011-03-24,32.643,32.643,32.643,32.643
2011-03-25,32.053,32.053,32.053,32.053
2011-03-28,32.121,32.121,32.121,32.121
2011-03-29,32,32,32,32
2011-03-30,32.084,32.084,32.084,32.084
2011-03-31,32.111,32.111,32.111,32.111
2011-04-01,31.595,31.595,31.595,31.595
2011-04-04,31.697,31.697,31.697,31.697
2011-04-05,31.703,31.703,31.703,31.703
2011-04-06,31.623,31.623,31.623,31.623
2011-04-07,31.561,31.561,31.561,31.561
2011-04-08,31.74,31.74,31.74,31.74
2011-04-11,32.015,32.015,32.015,32.015
2011-04-12,32.446,32.446,32.446,32.446
2011-04-13,32.414,32.414,32.414,32.414
2011-04-14,32.531,32.531,32.531,32.531
2011-04-15,32.468,32.468,32.468,32.468
2011-04-18,32.411,32.411,32.411,32.411
2011-04-19,32.342,32.342,32.342,32.342
2011-04-20,32.572,32.572,32.572,32.572
2011-04-21,32.689,32.689,32.689,32.689
2011-04-22,32.604,32.604,32.604,32.604
2011-04-25,32.819,32.819,32.819,32.819
2011-04-26,32.95,32.95,32.95,32.95
2011-04-27,32.88,32.88,32.88,32.88
2011-04-28,32.831,32.831,32.831,32.831
2011-04-29,33.122,33.122,33.122,33.122
2011-05-02,33.194,33.194,33.194,33.194
2011-05-03,33.215,33.215,33.215,33.215
2011-05-04,33.232,33.232,33.232,33.232
2011-05-05,32.91,32.91,32.91,32.91
2011-05-06,32.692,32.692,32.692,32.692
2011-05-09,32.745,32.745,32.745,32.745
2011-05-10,32.432,32.432,32.432,32.432
2011-05-11,32.169,32.169,32.169,32.169
2011-05-12,32.334,32.334,32.334,32.334
2011-05-13,32.087,32.087,32.087,32.087
2011-05-16,32.641,32.641,32.641,32.641
2011-05-17,32.654,32.654,32.654,32.654
2011-05-18,32.775,32.775,32.775,32.775
2011-05-19,32.673,32.673,32.673,32.673
2011-05-20,32.781,32.781,32.781,32.781
2011-05-23,32.589,32.589,32.589,32.589
2011-05-24,32.914,32.914,32.914,32.914
2011-05-25,33.282,33.282,33.282,33.282
2011-05-26,33.343,33.343,33.343,33.343
2011-05-27,33.839,33.839,33.839,33.839
2011-05-30,33.813,33.813,33.813,33.813
2011-05-31,33.573,33.573,33.573,33.573
2011-06-01,33.976,33.976,33.976,33.976
2011-06-02,34.179,34.179,34.179,34.179
2011-06-03,34.304,34.304,34.304,34.304
2011-06-06,34.242,34.242,34.242,34.242
2011-06-07,34.259,34.259,34.259,34.259
2011-06-08,34.362,34.362,34.362,34.362
2011-06-09,34.116,34.116,34.116,34.116
2011-06-10,34.219,34.219,34.219,34.219
2011-06-13,34.429,34.429,34.429,34.429
2011-06-14,34.14,34.14,34.14,34.14
2011-06-15,33.771,33.771,33.771,33.771
2011-06-16,34.006,34.006,34.006,34.006
2011-06-17,34.229,34.229,34.229,34.229
2011-06-20,34.282,34.282,34.282,34.282
2011-06-21,34.278,34.278,34.278,34.278
2011-06-22,34.481,34.481,34.481,34.481
2011-06-23,34.451,34.451,34.451,34.451
2011-06-24,34.532,34.532,34.532,34.532
2011-06-27,34.577,34.577,34.577,34.577
2011-06-28,34.792,34.792,34.792,34.792
2011-06-29,34.608,34.608,34.608,34.608
2011-06-30,34.218,34.218,34.218,34.218
2011-07-01,33.949,33.949,33.949,33.949
2011-07-04,33.843,33.843,33.843,33.843
2011-07-05,34.066,34.066,34.066,34.066
2011-07-06,34.382,34.382,34.382,34.382
2011-07-07,34.162,34.162,34.162,34.162
2011-07-08,34.354,34.354,34.354,34.354
2011-07-11,34.515,34.515,34.515,34.515
2011-07-12,34.677,34.677,34.677,34.677
2011-07-13,35.227,35.227,35.227,35.227
2011-07-14,35.309,35.309,35.309,35.309
2011-07-15,35.406,35.406,35.406,35.406
2011-07-18,35.363,35.363,35.363,35.363
2011-07-19,35.33,35.33,35.33,35.33
2011-07-20,35.215,35.215,35.215,35.215
2011-07-21,35.274,35.274,35.274,35.274
2011-07-22,35.305,35.305,35.305,35.305
2011-07-25,35.79,35.79,35.79,35.79
2011-07-26,35.903,35.903,35.903,35.903
2011-07-27,35.825,35.825,35.825,35.825
2011-07-28,35.889,35.889,35.889,35.889
2011-07-29,36.663,36.663,36.663,36.663
2011-08-01,37.013,37.013,37.013,37.013
2011-08-02,37.77,37.77,37.77,37.77
2011-08-03,37.729,37.729,37.729,37.729
2011-08-04,37.793,37.793,37.793,37.793
2011-08-05,37.848,37.848,37.848,37.848
2011-08-08,38.419,38.419,38.419,38.419
2011-08-09,39.768,39.768,39.768,39.768
2011-08-10,39.663,39.663,39.663,39.663
2011-08-11,38.265,38.265,38.265,38.265
2011-08-12,37.581,37.581,37.581,37.581
2011-08-15,36.757,36.757,36.757,36.757
2011-08-16,36.446,36.446,36.446,36.446
2011-08-17,36.687,36.687,36.687,36.687
2011-08-18,36.559,36.559,36.559,36.559
2011-08-19,36.896,36.896,36.896,36.896
2011-08-22,36.772,36.772,36.772,36.772
2011-08-23,36.703,36.703,36.703,36.703
2011-08-24,36.541,36.541,36.541,36.541
2011-08-25,36.473,36.473,36.473,36.473
2011-08-26,35.963,35.963,35.963,35.963
2011-08-29,35.516,35.516,35.516,35.516
2011-08-30,35.47,35.47,35.47,35.47
2011-08-31,36.066,36.066,36.066,36.066
2011-09-01,36.371,36.371,36.371,36.371
2011-09-02,36.891,36.891,36.891,36.891
2011-09-05,36.889,36.889,36.889,36.889
2011-09-06,33.791,33.791,33.791,33.791
2011-09-07,33.831,33.831,33.831,33.831
2011-09-08,33.375,33.375,33.375,33.375
2011-09-09,33.074,33.074,33.074,33.074
2011-09-12,33.103,33.103,33.103,33.103
2011-09-13,33.569,33.569,33.569,33.569
2011-09-14,33.77,33.77,33.77,33.77
2011-09-15,34.132,34.132,34.132,34.132
2011-09-16,33.778,33.778,33.778,33.778
2011-09-19,33.65,33.65,33.65,33.65
2011-09-20,33.642,33.642,33.642,33.642
2011-09-21,33.552,33.552,33.552,33.552
2011-09-22,33.533,33.533,33.533,33.533
2011-09-23,33.564,33.564,33.564,33.564
2011-09-26,33.623,33.623,33.623,33.623
2011-09-27,33.985,33.985,33.985,33.985
2011-09-28,33.93,33.93,33.93,33.93
2011-09-29,33.915,33.915,33.915,33.915
2011-09-30,33.684,33.684,33.684,33.684
2011-10-03,33.462,33.462,33.462,33.462
2011-10-04,33.252,33.252,33.252,33.252
2011-10-05,33.154,33.154,33.154,33.154
2011-10-06,33.117,33.117,33.117,33.117
2011-10-07,32.983,32.983,32.983,32.983
2011-10-10,33.767,33.767,33.767,33.767
2011-10-11,33.404,33.404,33.404,33.404
2011-10-12,34.044,34.044,34.044,34.044
2011-10-13,33.671,33.671,33.671,33.671
2011-10-14,33.878,33.878,33.878,33.878
2011-10-17,33.525,33.525,33.525,33.525
2011-10-18,33.556,33.556,33.556,33.556
2011-10-19,33.437,33.437,33.437,33.437
2011-10-20,33.706,33.706,33.706,33.706
2011-10-21,34.249,34.249,34.249,34.249
2011-10-24,34.179,34.179,34.179,34.179
2011-10-25,34.243,34.243,34.243,34.243
2011-10-26,34.02,34.02,34.02,34.02
2011-10-27,34.947,34.947,34.947,34.947
2011-10-28,34.613,34.613,34.613,34.613
2011-10-31,34.314,34.314,34.314,34.314
2011-11-01,33.998,33.998,33.998,33.998
2011-11-02,34.01,34.01,34.01,34.01
2011-11-03,34.358,34.358,34.358,34.358
2011-11-04,33.975,33.975,33.975,33.975
2011-11-07,33.444,33.444,33.444,33.444
2011-11-08,33.563,33.563,33.563,33.563
2011-11-09,33.148,33.148,33.148,33.148
2011-11-10,33.405,33.405,33.405,33.405
2011-11-11,33.56,33.56,33.56,33.56
2011-11-14,33.244,33.244,33.244,33.244
2011-11-15,33.036,33.036,33.036,33.036
2011-11-16,33,33,33,33
2011-11-17,32.841,32.841,32.841,32.841
2011-11-18,33.015,33.015,33.015,33.015
2011-11-21,33.117,33.117,33.117,33.117
2011-11-22,33.168,33.168,33.168,33.168
2011-11-23,33.059,33.059,33.059,33.059
2011-11-24,33.097,33.097,33.097,33.097
2011-11-25,32.734,32.734,32.734,32.734
2011-11-28,32.918,32.918,32.918,32.918
2011-11-29,33.011,33.011,33.011,33.011
2011-11-30,33.269,33.269,33.269,33.269
2011-12-01,32.871,32.871,32.871,32.871
2011-12-02,32.713,32.713,32.713,32.713
2011-12-05,32.834,32.834,32.834,32.834
2011-12-06,32.567,32.567,32.567,32.567
2011-12-07,32.662,32.662,32.662,32.662
2011-12-08,32.517,32.517,32.517,32.517
2011-12-09,32.681,32.681,32.681,32.681
2011-12-12,32.356,32.356,32.356,32.356
2011-12-13,32.109,32.109,32.109,32.109
2011-12-14,31.862,31.862,31.862,31.862
2011-12-15,32.249,32.249,32.249,32.249
2011-12-16,32.377,32.377,32.377,32.377
2011-12-19,32.438,32.438,32.438,32.438
2011-12-20,32.611,32.611,32.611,32.611
2011-12-21,32.433,32.433,32.433,32.433
2011-12-22,32.327,32.327,32.327,32.327
2011-12-23,32.335,32.335,32.335,32.335
2011-12-27,32.43,32.43,32.43,32.43
2011-12-28,32.219,32.219,32.219,32.219
2011-12-29,32.143,32.143,32.143,32.143
2011-12-30,32.279,32.279,32.279,32.279
2012-01-02,32.233,32.233,32.233,32.233
2012-01-03,32.469,32.469,32.469,32.469
2012-01-04,32.176,32.176,32.176,32.176
2012-01-05,31.765,31.765,31.765,31.765
2012-01-06,31.63,31.63,31.63,31.63
2012-01-09,31.689,31.689,31.689,31.689
2012-01-10,31.624,31.624,31.624,31.624
2012-01-11,31.381,31.381,31.381,31.381
2012-01-12,31.801,31.801,31.801,31.801
2012-01-13,31.449,31.449,31.449,31.449
2012-01-16,31.502,31.502,31.502,31.502
2012-01-17,31.561,31.561,31.561,31.561
2012-01-18,31.88,31.88,31.88,31.88
2012-01-19,32.088,32.088,32.088,32.088
2012-01-20,32.08,32.08,32.08,32.08
2012-01-23,32.285,32.285,32.285,32.285
2012-01-24,32.19,32.19,32.19,32.19
2012-01-25,32.392,32.392,32.392,32.392
2012-01-26,32.647,32.647,32.647,32.647
2012-01-27,32.501,32.501,32.501,32.501
2012-01-30,32.444,32.444,32.444,32.444
2012-01-31,32.143,32.143,32.143,32.143
2012-02-01,32.338,32.338,32.338,32.338
2012-02-02,32.168,32.168,32.168,32.168
2012-02-03,32.086,32.086,32.086,32.086
2012-02-06,32.23,32.23,32.23,32.23
2012-02-07,32.383,32.383,32.383,32.383
2012-02-08,32.371,32.371,32.371,32.371
2012-02-09,32.36,32.36,32.36,32.36
2012-02-10,32.265,32.265,32.265,32.265
2012-02-13,32.226,32.226,32.226,32.226
2012-02-14,32.087,32.087,32.087,32.087
2012-02-15,31.964,31.964,31.964,31.964
2012-02-16,32.093,32.093,32.093,32.093
2012-02-17,32.191,32.191,32.191,32.191
2012-02-20,32.365,32.365,32.365,32.365
2012-02-21,32.443,32.443,32.443,32.443
2012-02-22,32.507,32.507,32.507,32.507
2012-02-23,32.687,32.687,32.687,32.687
2012-02-24,33.089,33.089,33.089,33.089
2012-02-27,32.927,32.927,32.927,32.927
2012-02-28,33.025,33.025,33.025,33.025
2012-02-29,32.565,32.565,32.565,32.565
2012-03-01,32.445,32.445,32.445,32.445
2012-03-02,32.229,32.229,32.229,32.229
2012-03-05,32.343,32.343,32.343,32.343
2012-03-06,32.155,32.155,32.155,32.155
2012-03-07,32.191,32.191,32.191,32.191
2012-03-08,32.425,32.425,32.425,32.425
2012-03-09,32.016,32.016,32.016,32.016
2012-03-12,32.223,32.223,32.223,32.223
2012-03-13,32.104,32.104,32.104,32.104
2012-03-14,31.754,31.754,31.754,31.754
2012-03-15,32.059,32.059,32.059,32.059
2012-03-16,32.264,32.264,32.264,32.264
2012-03-19,32.415,32.415,32.415,32.415
2012-03-20,32.449,32.449,32.449,32.449
2012-03-21,32.368,32.368,32.368,32.368
2012-03-22,32.323,32.323,32.323,32.323
2012-03-23,32.552,32.552,32.552,32.552
2012-03-26,32.748,32.748,32.748,32.748
2012-03-27,32.706,32.706,32.706,32.706
2012-03-28,32.623,32.623,32.623,32.623
2012-03-29,32.578,32.578,32.578,32.578
2012-03-30,32.696,32.696,32.696,32.696
2012-04-02,32.647,32.647,32.647,32.647
2012-04-03,32.63,32.63,32.63,32.63
2012-04-04,32.216,32.216,32.216,32.216
2012-04-05,32.067,32.067,32.067,32.067
2012-04-10,32.194,32.194,32.194,32.194
2012-04-11,32.211,32.211,32.211,32.211
2012-04-12,32.324,32.324,32.324,32.324
2012-04-13,32.087,32.087,32.087,32.087
2012-04-16,32.139,32.139,32.139,32.139
2012-04-17,32.231,32.231,32.231,32.231
2012-04-18,32.205,32.205,32.205,32.205
2012-04-19,32.208,32.208,32.208,32.208
2012-04-20,32.413,32.413,32.413,32.413
2012-04-23,32.245,32.245,32.245,32.245
2012-04-24,32.375,32.375,32.375,32.375
2012-04-25,32.324,32.324,32.324,32.324
2012-04-26,32.216,32.216,32.216,32.216
2012-04-27,32.254,32.254,32.254,32.254
2012-04-30,32.122,32.122,32.122,32.122
2012-05-01,32.061,32.061,32.061,32.061
2012-05-02,32.003,32.003,32.003,32.003
2012-05-03,32.003,32.003,32.003,32.003
2012-05-04,31.886,31.886,31.886,31.886
2012-05-07,31.937,31.937,31.937,31.937
2012-05-08,31.779,31.779,31.779,31.779
2012-05-09,31.683,31.683,31.683,31.683
2012-05-10,31.658,31.658,31.658,31.658
2012-05-11,31.671,31.671,31.671,31.671
2012-05-14,31.643,31.643,31.643,31.643
2012-05-15,31.426,31.426,31.426,31.426
2012-05-16,31.44,31.44,31.44,31.44
2012-05-17,31.339,31.339,31.339,31.339
2012-05-18,31.336,31.336,31.336,31.336
2012-05-21,31.468,31.468,31.468,31.468
2012-05-22,31.312,31.312,31.312,31.312
2012-05-23,30.95,30.95,30.95,30.95
2012-05-24,30.879,30.879,30.879,30.879
2012-05-25,30.865,30.865,30.865,30.865
2012-05-28,30.93,30.93,30.93,30.93
2012-05-29,30.816,30.816,30.816,30.816
2012-05-30,30.773,30.773,30.773,30.773
2012-05-31,30.767,30.767,30.767,30.767
2012-06-01,30.906,30.906,30.906,30.906
2012-06-04,31.226,31.226,31.226,31.226
2012-06-05,31.007,31.007,31.007,31.007
2012-06-06,31.24,31.24,31.24,31.24
2012-06-07,31.204,31.204,31.204,31.204
2012-06-08,31.166,31.166,31.166,31.166
2012-06-11,31.142,31.142,31.142,31.142
2012-06-12,31.154,31.154,31.154,31.154
2012-06-13,31.403,31.403,31.403,31.403
2012-06-14,31.417,31.417,31.417,31.417
2012-06-15,31.477,31.477,31.477,31.477
2012-06-18,31.325,31.325,31.325,31.325
2012-06-19,31.559,31.559,31.559,31.559
2012-06-20,31.587,31.587,31.587,31.587
2012-06-21,31.226,31.226,31.226,31.226
2012-06-22,31.321,31.321,31.321,31.321
2012-06-25,31.212,31.212,31.212,31.212
2012-06-26,31.196,31.196,31.196,31.196
2012-06-27,31.102,31.102,31.102,31.102
2012-06-28,31.088,31.167,30.981,30.981
2012-06-29,31.022,31.419,31.002,31.268
2012-07-02,31.367,31.459,31.336,31.446
2012-07-03,31.309,31.356,31.269,31.272
2012-07-04,31.272,31.289,31.222,31.247
2012-07-05,31.13,31.168,31.118,31.143
2012-07-06,30.836,30.86,30.781,30.834
2012-07-09,30.627,30.67,30.594,30.623
2012-07-10,30.679,30.688,30.624,30.653
2012-07-11,30.576,30.608,30.548,30.592
2012-07-12,30.52,30.555,30.5,30.523
2012-07-13,30.481,30.521,30.431,30.477
2012-07-16,30.558,30.575,30.522,30.539
2012-07-17,30.649,30.718,30.636,30.672
2012-07-18,30.65,30.697,30.621,30.661
2012-07-19,30.659,30.75,30.644,30.687
2012-07-20,30.613,30.659,30.573,30.625
2012-07-23,30.312,30.326,30.224,30.259
2012-07-24,30.362,30.422,30.321,30.353
2012-07-25,30.302,30.45,30.3,30.377
2012-07-26,30.493,30.507,30.445,30.467
2012-07-27,30.757,30.825,30.738,30.746
2012-07-30,30.737,30.771,30.71,30.748
2012-07-31,30.683,30.732,30.608,30.617
2012-08-01,30.672,30.777,30.661,30.728
2012-08-03,30.423,30.466,30.407,30.463
2012-08-06,30.852,30.886,30.783,30.813
2012-08-07,30.873,30.97,30.847,30.96
2012-08-08,30.878,30.928,30.837,30.856
2012-08-09,30.863,30.892,30.758,30.769
2012-08-10,30.647,30.675,30.581,30.621
2012-08-13,30.621,30.705,30.62,30.659
2012-08-14,30.802,30.885,30.785,30.881
2012-08-15,30.752,30.794,30.738,30.763
2012-08-16,30.708,30.711,30.617,30.641
2012-08-17,30.865,30.902,30.817,30.845
2012-08-20,30.78,30.895,30.771,30.869
2012-08-21,30.824,30.96,30.815,30.938
2012-08-22,31.102,31.116,31.065,31.097
2012-08-23,31.264,31.341,31.24,31.307
2012-08-24,31.339,31.347,31.255,31.277
2012-08-27,31.22,31.236,31.158,31.22
2012-08-28,31.125,31.209,31.108,31.203
2012-08-29,31.325,31.329,31.246,31.267
2012-08-30,31.241,31.313,31.233,31.305
2012-08-31,31.212,31.218,31.153,31.195
2012-09-03,31.309,31.324,31.269,31.287
2012-09-04,31.311,31.371,31.296,31.36
2012-09-05,31.167,31.19,31.117,31.157
2012-09-06,31.228,31.268,31.193,31.234
2012-09-07,31.245,31.275,31.092,31.183
2012-09-10,31.454,31.454,31.326,31.375
2012-09-11,31.408,31.488,31.379,31.451
2012-09-12,31.521,31.567,31.494,31.547
2012-09-13,31.583,31.65,31.579,31.589
2012-09-14,31.556,31.578,31.471,31.501
2012-09-17,31.573,31.633,31.507,31.53
2012-09-18,31.657,31.722,31.611,31.703
2012-09-19,31.64,31.679,31.609,31.629
2012-09-20,31.646,31.646,31.458,31.495
2012-09-21,31.459,31.516,31.404,31.42
2012-09-24,31.42,31.458,31.346,31.403
2012-09-25,31.396,31.407,31.272,31.299
2012-09-26,31.336,31.343,31.268,31.306
2012-09-27,31.305,31.339,31.255,31.291
2012-09-28,31.297,31.359,31.276,31.349
2012-10-01,31.127,31.23,31.075,31.215
2012-10-02,31.237,31.268,31.192,31.251
2012-10-03,31.276,31.298,31.21,31.293
2012-10-04,31.279,31.305,31.243,31.277
2012-10-05,31.441,31.451,31.396,31.437
2012-10-08,31.414,31.442,31.356,31.4
2012-10-09,31.328,31.382,31.243,31.264
2012-10-11,31.181,31.225,31.143,31.19
2012-10-12,31.317,31.385,31.268,31.382
2012-10-15,31.262,31.336,31.234,31.31
2012-10-16,31.301,31.446,31.291,31.429
2012-10-17,31.574,31.63,31.549,31.583
2012-10-18,31.634,31.689,31.61,31.622
2012-10-19,31.661,31.681,31.588,31.592
2012-10-22,31.558,31.607,31.521,31.522
2012-10-23,31.546,31.567,31.494,31.523
2012-10-24,31.405,31.439,31.333,31.333
2012-10-25,31.386,31.481,31.384,31.438
2012-10-26,31.278,31.319,31.248,31.273
2012-10-29,31.3,31.302,31.204,31.228
2012-10-30,31.27,31.342,31.206,31.321
2012-10-31,31.374,31.444,31.32,31.434
2012-11-01,31.393,31.395,31.312,31.35
2012-11-02,31.34,31.357,31.188,31.188
2012-11-05,31.096,31.107,30.973,31.027
2012-11-06,30.969,30.994,30.934,30.953
2012-11-07,30.915,31.091,30.914,31.02
2012-11-08,30.807,30.845,30.779,30.831
2012-11-09,30.756,30.803,30.651,30.658
2012-11-12,30.556,30.623,30.54,30.559
2012-11-13,30.541,30.594,30.527,30.551
2012-11-14,30.671,30.724,30.652,30.703
2012-11-15,30.777,30.822,30.768,30.805
2012-11-16,30.87,30.957,30.858,30.938
2012-11-19,30.89,30.899,30.823,30.888
2012-11-20,30.912,30.968,30.861,30.88
2012-11-21,30.96,31.033,30.823,30.914
2012-11-22,31.06,31.146,31.037,31.138
2012-11-23,31.161,31.214,31.138,31.145
2012-11-26,31.325,31.378,31.291,31.348
2012-11-27,31.38,31.4,31.327,31.393
2012-11-28,31.287,31.319,31.259,31.277
2012-11-29,31.323,31.365,31.305,31.35
2012-11-30,31.377,31.46,31.356,31.382
2012-12-03,31.387,31.442,31.351,31.439
2012-12-04,31.384,31.436,31.377,31.43
2012-12-05,31.388,31.422,31.341,31.395
2012-12-06,31.344,31.397,31.339,31.388
2012-12-07,31.182,31.215,31.076,31.14
2012-12-10,31.05,31.128,31.035,31.076
2012-12-11,31.152,31.202,31.088,31.095
2012-12-12,31.165,31.214,31.16,31.187
2012-12-13,31.348,31.396,31.335,31.372
2012-12-14,31.454,31.552,31.441,31.504
2012-12-17,31.623,31.651,31.599,31.642
2012-12-18,31.671,31.69,31.638,31.645
2012-12-19,31.811,31.879,31.81,31.859
2012-12-20,31.82,31.836,31.756,31.807
2012-12-21,31.787,31.815,31.748,31.8
2012-12-24,31.696,31.748,31.693,31.746
2012-12-26,31.711,31.764,31.689,31.764
2012-12-27,31.814,31.855,31.764,31.826
2012-12-28,31.837,31.858,31.784,31.83
2013-01-02,31.909,31.954,31.814,31.869
2013-01-03,31.561,31.578,31.477,31.495
2013-01-04,31.268,31.308,31.219,31.238
2013-01-07,31.357,31.371,31.273,31.29
2013-01-08,31.474,31.529,31.454,31.497
2013-01-09,31.41,31.442,31.37,31.37
2013-01-10,31.301,31.355,31.285,31.345
2013-01-11,31.651,31.663,31.602,31.629
2013-01-14,31.672,31.745,31.665,31.719
2013-01-15,31.388,31.41,31.26,31.39
2013-01-16,31.09,31.188,31.068,31.17
2013-01-17,31.124,31.138,30.975,30.997
2013-01-18,30.922,30.968,30.841,30.921
2013-01-21,31.083,31.084,30.972,31.058
2013-01-22,31.021,31.195,31.017,31.145
2013-01-23,31.195,31.25,31.166,31.206
2013-01-24,31.225,31.244,31.179,31.197
2013-01-25,31.269,31.452,31.255,31.411
2013-01-28,31.621,31.877,31.612,31.836
2013-01-29,31.847,32.059,31.847,31.94
2013-01-30,32.044,32.085,31.981,32.016
2013-01-31,32.462,32.539,32.402,32.419
2013-02-01,32.497,32.61,32.462,32.57
2013-02-04,32.594,32.615,32.496,32.547
2013-02-05,32.492,32.503,32.394,32.421
2013-02-06,32.555,32.613,32.31,32.391
2013-02-07,32.463,32.496,32.417,32.451
2013-02-08,32.234,32.44,32.232,32.402
2013-02-18,32.104,32.14,32.008,32.11
2013-02-19,32.073,32.097,32.004,32.068
2013-02-20,32.099,32.157,32.055,32.103
2013-02-21,31.895,31.962,31.849,31.918
2013-02-22,31.853,31.899,31.841,31.86
2013-02-25,31.842,31.942,31.842,31.939
2013-02-26,31.847,31.942,31.836,31.869
2013-02-27,31.815,31.863,31.774,31.857
2013-03-01,31.669,31.675,31.607,31.672
2013-03-04,31.493,31.519,31.46,31.496
2013-03-05,31.549,31.572,31.507,31.547
2013-03-06,31.508,31.515,31.449,31.459
2013-03-07,31.252,31.275,31.236,31.268
2013-03-08,31.443,31.444,31.378,31.395
2013-03-11,31.214,31.239,31.189,31.23
2013-03-12,31.292,31.312,31.256,31.261
2013-03-13,31.326,31.481,31.32,31.465
2013-03-14,31.229,31.229,31.124,31.137
2013-03-15,31.364,31.457,31.359,31.439
2013-03-18,31.521,31.565,31.47,31.536
2013-03-19,31.405,31.443,31.386,31.421
2013-03-20,31.433,31.476,31.424,31.444
2013-03-21,31.519,31.581,31.518,31.55
2013-03-22,31.514,31.605,31.497,31.599
2013-03-25,31.742,31.799,31.721,31.762
2013-03-26,31.463,31.532,31.452,31.471
2013-03-27,31.49,31.522,31.436,31.438
2013-03-28,31.354,31.437,31.341,31.384
2013-03-29,31.482,31.493,31.392,31.412
2013-04-01,31.384,31.496,31.361,31.496
2013-04-02,31.587,31.62,31.541,31.601
2013-04-03,31.463,31.478,31.367,31.397
2013-04-08,32.128,32.13,32.076,32.101
2013-04-09,32.205,32.206,32.068,32.113
2013-04-10,32.184,32.234,32.154,32.202
2013-04-11,32.074,32.154,32.044,32.135
2013-04-12,32.189,32.252,32.11,32.15
2013-04-15,32.291,32.291,32.116,32.155
2013-04-16,32.139,32.2,32.106,32.117
2013-04-17,32.374,32.395,32.326,32.355
2013-04-18,32.059,32.103,32.02,32.097
2013-04-19,32.027,32.044,31.984,32.002
2013-04-22,31.967,32.027,31.912,31.922
2013-04-23,31.893,31.971,31.759,31.768
2013-04-24,31.551,31.556,31.447,31.454
2013-04-25,31.468,31.485,31.372,31.39
2013-04-26,31.349,31.444,31.327,31.433
2013-04-29,31.447,31.471,31.378,31.417
2013-04-30,31.397,31.561,31.394,31.535
2013-05-02,31.837,31.875,31.796,31.826
2013-05-03,31.605,31.654,31.578,31.636
2013-05-06,31.558,31.567,31.493,31.544
2013-05-07,31.491,31.535,31.463,31.467
2013-05-08,31.33,31.388,31.265,31.265
2013-05-09,31.405,31.486,31.38,31.478
2013-05-10,31.063,31.236,30.973,31.092
2013-05-13,31.134,31.211,31.094,31.112
2013-05-14,31.267,31.303,31.186,31.269
2013-05-15,30.959,30.966,30.752,30.877
2013-05-16,30.947,31.012,30.864,30.869
2013-05-17,31.013,31.065,30.938,31.017
2013-05-20,30.887,30.949,30.841,30.886
2013-05-21,30.891,30.892,30.742,30.819
2013-05-22,30.748,30.787,30.67,30.759
2013-05-23,30.546,30.883,30.519,30.857
2013-05-24,30.799,31.012,30.781,30.957
2013-05-27,31.097,31.123,31.001,31.122
2013-05-28,30.904,30.978,30.84,30.857
2013-05-29,30.734,30.882,30.61,30.868
2013-05-30,31.105,31.337,31.096,31.245
2013-05-31,31.387,31.412,31.338,31.381
2013-06-03,31.286,31.397,31.268,31.349
2013-06-04,31.532,31.569,31.444,31.5
2013-06-05,31.533,31.564,31.423,31.453
2013-06-06,31.58,31.726,31.562,31.675
2013-06-07,31.96,32.072,31.883,32.029
2013-06-10,31.855,31.886,31.731,31.816
2013-06-11,32.076,32.153,32.019,32.104
2013-06-13,32.568,32.784,32.55,32.587
2013-06-14,32.405,32.411,32.258,32.28
2013-06-17,32.35,32.415,32.282,32.397
2013-06-18,32.356,32.469,32.3,32.469
2013-06-19,32.51,32.535,32.436,32.447
2013-06-20,32.279,32.345,32.146,32.2
2013-06-21,32.481,32.535,32.334,32.465
2013-06-24,32.145,32.31,32.088,32.281
2013-06-25,32.275,32.365,32.233,32.261
2013-06-26,32.013,32.116,32.006,32.082
2013-06-27,31.945,31.951,31.783,31.837
2013-06-28,31.742,31.792,31.658,31.711
2013-07-01,31.737,31.772,31.706,31.768
2013-07-02,31.711,31.777,31.685,31.721
2013-07-03,31.589,31.67,31.589,31.614
2013-07-04,31.745,31.759,31.612,31.632
2013-07-05,31.422,31.439,31.295,31.324
2013-07-08,31.205,31.269,31.176,31.257
2013-07-09,31.219,31.236,31.115,31.134
2013-07-10,30.902,31.024,30.858,31.009
2013-07-11,31.501,31.709,31.422,31.476
2013-07-12,31.535,31.586,31.457,31.478
2013-07-15,31.561,31.609,31.49,31.533
2013-07-16,31.463,31.591,31.433,31.526
2013-07-17,31.681,31.774,31.626,31.769
2013-07-18,31.724,31.78,31.669,31.732
2013-07-19,31.734,31.838,31.727,31.774
2013-07-22,31.844,31.861,31.767,31.846
2013-07-23,31.908,31.98,31.896,31.96
2013-07-24,31.968,32.026,31.909,31.997
2013-07-25,31.975,32.016,31.918,31.986
2013-07-26,32.141,32.232,32.124,32.225
2013-07-29,32.228,32.289,32.166,32.191
2013-07-30,32.138,32.228,32.112,32.227
2013-07-31,32.239,32.373,32.229,32.371
2013-08-01,32.375,32.388,32.212,32.296
2013-08-02,31.978,32.057,31.942,32.057
2013-08-05,32.226,32.287,32.189,32.264
2013-08-06,32.289,32.326,32.226,32.282
2013-08-07,32.373,32.383,32.268,32.288
2013-08-08,32.453,32.558,32.42,32.514
2013-08-09,32.531,32.573,32.504,32.525
2013-08-12,32.447,32.452,32.355,32.364
2013-08-13,32.331,32.354,32.243,32.302
2013-08-14,32.123,32.135,31.991,32.036
2013-08-15,32.083,32.17,32.027,32.127
2013-08-16,32.325,32.355,32.234,32.349
2013-08-19,32.325,32.359,32.28,32.34
2013-08-20,32.429,32.513,32.41,32.509
2013-08-22,32.464,32.489,32.426,32.447
2013-08-23,32.424,32.455,32.388,32.431
2013-08-26,32.534,32.536,32.418,32.447
2013-08-27,32.551,32.648,32.51,32.648
2013-08-28,32.66,32.694,32.625,32.643
2013-08-29,32.437,32.497,32.279,32.297
2013-08-30,32.193,32.208,32.108,32.186
2013-09-02,32.079,32.083,31.921,31.921
2013-09-03,31.822,31.87,31.777,31.823
2013-09-04,31.859,31.869,31.733,31.783
2013-09-05,31.782,31.784,31.638,31.67
2013-09-06,31.572,31.602,31.517,31.555
2013-09-09,31.677,31.734,31.663,31.724
2013-09-10,31.827,31.85,31.746,31.817
2013-09-11,31.767,31.844,31.748,31.804
2013-09-12,31.916,31.967,31.869,31.892
2013-09-13,31.849,31.915,31.813,31.909
2013-09-16,32.056,32.102,32.017,32.03
2013-09-17,32.006,32.046,31.954,32.024
2013-09-18,31.997,32.067,31.972,32.033
2013-09-23,32.444,32.479,32.378,32.391
2013-09-24,32.454,32.494,32.417,32.452
2013-09-25,32.419,32.449,32.384,32.441
2013-09-26,32.494,32.559,32.463,32.527
2013-09-27,32.495,32.566,32.469,32.547
2013-09-30,32.657,32.694,32.609,32.649
2013-10-01,32.638,32.847,32.591,32.784
2013-10-02,32.545,32.661,32.493,32.66
2013-10-03,32.668,32.725,32.544,32.603
2013-10-04,32.636,32.698,32.606,32.673
2013-10-07,32.419,32.584,32.412,32.565
2013-10-08,32.529,32.543,32.464,32.469
2013-10-09,32.526,32.528,32.369,32.4
2013-10-11,32.259,32.417,32.226,32.415
2013-10-14,32.3,32.335,32.249,32.304
2013-10-15,32.223,32.303,32.203,32.287
2013-10-16,32.121,32.229,32.118,32.219
2013-10-17,32.166,32.492,32.166,32.487
2013-10-18,32.526,32.604,32.506,32.577
2013-10-21,32.553,32.589,32.521,32.566
2013-10-22,32.584,32.594,32.542,32.569
2013-10-23,32.793,32.871,32.783,32.836
2013-10-24,32.96,33.006,32.939,32.965
2013-10-25,32.946,33.065,32.943,32.988
2013-10-28,32.928,32.957,32.89,32.938
2013-10-29,32.822,32.883,32.799,32.848
2013-10-30,32.696,32.71,32.656,32.674
2013-10-31,32.688,32.71,32.581,32.639
2013-11-01,32.43,32.433,32.363,32.429
2013-11-04,32.26,32.285,32.152,32.239
2013-11-05,32.325,32.325,32.248,32.27
2013-11-06,32.195,32.292,32.187,32.271
2013-11-07,32.233,32.3,32.223,32.291
2013-11-08,32.112,32.124,32.039,32.101
2013-11-11,31.949,32.078,31.928,32.036
2013-11-12,32.08,32.135,32.054,32.108
2013-11-13,32.285,32.316,32.238,32.243
2013-11-14,32.329,32.332,32.251,32.303
2013-11-15,32.232,32.257,32.208,32.219
2013-11-18,32.277,32.338,32.258,32.323
2013-11-19,32.315,32.352,32.287,32.351
2013-11-20,32.378,32.447,32.345,32.447
2013-11-21,32.218,32.256,32.194,32.212
2013-11-22,32.352,32.414,32.326,32.405
2013-11-25,32.551,32.6,32.532,32.584
2013-11-26,32.52,32.552,32.47,32.543
2013-11-27,32.624,32.693,32.598,32.661
2013-11-28,32.616,32.664,32.585,32.661
2013-11-29,32.7,32.74,32.673,32.692
2013-12-02,32.69,32.71,32.642,32.7
2013-12-03,32.523,32.597,32.497,32.584
2013-12-04,32.688,32.727,32.64,32.657
2013-12-05,32.782,32.936,32.777,32.889
2013-12-06,32.997,33.002,32.949,32.973
2013-12-09,33.138,33.158,33.102,33.145
2013-12-10,33.204,33.275,33.203,33.245
2013-12-11,33.286,33.389,33.27,33.385
2013-12-12,33.369,33.431,33.349,33.427
2013-12-13,33.293,33.337,33.242,33.336
2013-12-16,33.282,33.387,33.281,33.381
2013-12-17,33.374,33.49,33.371,33.489
2013-12-18,33.496,33.554,33.491,33.532
2013-12-19,33.256,33.404,33.216,33.369
2013-12-20,33.273,33.313,33.249,33.284
2013-12-23,33.428,33.493,33.406,33.469
2013-12-24,33.53,33.557,33.496,33.54
2013-12-26,33.472,33.493,33.45,33.479
2013-12-27,33.525,33.666,33.521,33.626
2013-12-30,33.627,33.627,33.508,33.579
2013-12-31,33.661,33.676,33.497,33.5
2014-01-02,33.388,33.541,33.383,33.477
2014-01-03,33.281,33.334,33.254,33.279
2014-01-06,33.149,33.238,33.085,33.238
2014-01-07,33.297,33.298,33.158,33.195
2014-01-08,33.071,33.166,33.068,33.149
2014-01-09,33.021,33.092,32.99,33.084
2014-01-10,33.176,33.19,33.101,33.179
2014-01-13,33.193,33.32,33.189,33.316
2014-01-14,33.351,33.375,33.315,33.331
2014-01-15,33.287,33.301,33.195,33.232
2014-01-16,33.152,33.157,33.111,33.137
2014-01-17,33.235,33.264,33.205,33.245
2014-01-20,32.997,33.08,32.984,33.076
2014-01-21,33.026,33.1,33.013,33.067
2014-01-22,33.174,33.195,33.082,33.084
2014-01-23,33.093,33.274,33.058,33.259
2014-01-24,33.623,33.736,33.587,33.701
2014-01-27,33.825,34.007,33.818,33.97
2014-01-28,33.856,33.942,33.804,33.811
2014-01-29,33.689,33.732,33.632,33.725
2014-02-04,33.66,33.675,33.571,33.576
2014-02-05,33.62,33.621,33.487,33.529
2014-02-06,33.487,33.534,33.445,33.522
2014-02-07,33.626,33.661,33.611,33.644
2014-02-10,33.681,33.82,33.675,33.813
2014-02-11,33.869,33.902,33.834,33.877
2014-02-12,33.722,33.784,33.698,33.763
2014-02-13,33.664,33.877,33.663,33.806
2014-02-14,33.909,34.007,33.906,34.007
2014-02-17,33.979,33.987,33.895,33.919
2014-02-18,33.902,33.988,33.895,33.978
2014-02-19,34.154,34.181,34.081,34.13
2014-02-20,34.136,34.198,34.122,34.147
2014-02-21,34.064,34.12,34.038,34.056
2014-02-24,34.18,34.215,34.17,34.189
2014-02-25,34.108,34.225,34.097,34.218
2014-02-26,34.208,34.229,34.123,34.132
2014-02-27,34.038,34.066,33.985,33.985
2014-03-03,34.48,34.504,34.402,34.408
2014-03-04,34.301,34.333,34.265,34.287
2014-03-05,34.149,34.159,34.111,34.15
2014-03-06,34.114,34.114,34.068,34.095
2014-03-07,34.397,34.448,34.376,34.426
2014-03-10,34.519,34.598,34.507,34.589
2014-03-11,34.499,34.499,34.4,34.42
2014-03-12,34.541,34.575,34.511,34.533
2014-03-13,34.643,34.815,34.642,34.811
2014-03-14,34.643,34.677,34.615,34.63
2014-03-17,34.76,34.76,34.677,34.691
2014-03-18,34.728,34.765,34.721,34.73
2014-03-19,34.825,34.844,34.781,34.81
2014-03-20,34.621,34.709,34.609,34.685
2014-03-21,34.641,34.69,34.598,34.639
2014-03-24,34.646,34.657,34.588,34.612
2014-03-25,34.669,34.678,34.616,34.677
2014-03-26,34.563,34.601,34.496,34.522
2014-03-27,34.508,34.534,34.445,34.457
2014-03-28,34.425,34.433,34.339,34.341
2014-03-31,34.374,34.392,34.322,34.39
2014-04-01,34.434,34.436,34.348,34.385
2014-04-02,34.331,34.337,34.275,34.296
2014-04-03,34.183,34.2,34.131,34.133
2014-04-07,33.935,33.96,33.89,33.957
2014-04-08,34.079,34.104,34.019,34.075
2014-04-09,34.067,34.101,33.962,34.068
2014-04-10,34.073,34.191,34.046,34.189
2014-04-11,34.288,34.36,34.275,34.342
2014-04-14,34.287,34.45,34.287,34.422
2014-04-15,34.31,34.356,34.208,34.229
2014-04-16,34.276,34.339,34.219,34.308
2014-04-17,34.154,34.327,34.137,34.282
2014-04-18,34.127,34.218,34.11,34.211
2014-04-21,34.171,34.283,34.165,34.275
2014-04-22,34.194,34.244,34.167,34.239
2014-04-23,34.216,34.303,34.205,34.278
2014-04-24,34.284,34.337,34.272,34.33
2014-04-25,34.333,34.381,34.312,34.366
2014-04-28,34.312,34.466,34.275,34.446
2014-04-29,34.342,34.373,34.31,34.315
2014-04-30,34.157,34.204,34.143,34.178
2014-05-02,34.315,34.315,34.237,34.261
2014-05-05,34.337,34.357,34.292,34.309
2014-05-06,34.302,34.495,34.3,34.452
2014-05-07,34.456,34.494,34.43,34.479
2014-05-08,34.374,34.417,34.345,34.413
2014-05-09,34.169,34.204,34.154,34.197
2014-05-12,33.958,34.038,33.955,34.036
2014-05-13,33.986,34.033,33.981,34.022
2014-05-14,33.917,33.968,33.881,33.903
2014-05-15,33.921,33.93,33.776,33.794
2014-05-16,33.871,33.902,33.841,33.883
2014-05-19,33.807,33.85,33.771,33.825
2014-05-20,33.802,33.81,33.731,33.755
2014-05-21,33.821,33.884,33.805,33.855
2014-05-22,33.743,33.752,33.657,33.746
2014-05-23,33.666,33.67,33.611,33.611
2014-05-26,33.606,33.644,33.563,33.64
2014-05-27,33.675,33.696,33.643,33.664
2014-05-28,33.595,33.604,33.525,33.536
2014-05-29,33.508,33.526,33.433,33.438
2014-05-30,33.434,33.469,33.391,33.467
2014-06-03,33.428,33.43,33.39,33.411
2014-06-04,33.467,33.486,33.437,33.483
2014-06-05,33.484,33.522,33.471,33.502
2014-06-06,33.654,33.692,33.646,33.685
2014-06-09,33.571,33.632,33.571,33.597
2014-06-10,33.431,33.468,33.419,33.432
2014-06-11,33.316,33.355,33.297,33.333
2014-06-12,33.365,33.379,33.318,33.319
2014-06-13,33.399,33.487,33.391,33.487
2014-06-16,33.358,33.391,33.288,33.335
2014-06-17,33.448,33.448,33.372,33.389
2014-06-18,33.392,33.404,33.347,33.38
2014-06-19,33.465,33.557,33.44,33.557
2014-06-20,33.561,33.61,33.535,33.563
2014-06-23,33.485,33.537,33.475,33.488
2014-06-24,33.516,33.54,33.485,33.503
2014-06-25,33.539,33.577,33.531,33.554
2014-06-26,33.578,33.581,33.534,33.536
2014-06-27,33.512,33.534,33.472,33.492
2014-06-30,33.534,33.568,33.494,33.557
2014-07-01,33.655,33.71,33.644,33.704
2014-07-02,33.636,33.658,33.615,33.626
2014-07-03,33.584,33.628,33.566,33.619
2014-07-04,33.434,33.455,33.392,33.399
2014-07-07,33.372,33.439,33.367,33.435
2014-07-08,33.5,33.503,33.43,33.434
2014-07-09,33.51,33.533,33.477,33.494
2014-07-10,33.562,33.587,33.535,33.562
2014-07-11,33.504,33.582,33.49,33.565
2014-07-14,33.537,33.653,33.51,33.638
2014-07-15,33.586,33.641,33.579,33.623
2014-07-16,33.497,33.501,33.431,33.459
2014-07-17,33.392,33.434,33.379,33.432
2014-07-18,33.425,33.434,33.377,33.416
2014-07-21,33.373,33.416,33.361,33.381
2014-07-22,33.386,33.393,33.319,33.333
2014-07-24,33.207,33.266,33.18,33.249
2014-07-25,33.223,33.251,33.195,33.195
2014-07-28,33.131,33.142,33.11,33.132
2014-07-29,33.142,33.142,33.089,33.109
2014-07-30,33.031,33.044,33.008,33.017
2014-07-31,33.014,33.022,32.981,33.022
2014-08-01,33.015,33.049,32.984,33.001
2014-08-04,33.092,33.118,33.064,33.112
2014-08-05,33.077,33.089,33.023,33.04
2014-08-06,32.984,33.014,32.95,33.008
2014-08-07,33.041,33.075,33.016,33.026
2014-08-08,33.004,33.169,32.988,33.096
2014-08-11,33.105,33.142,33.095,33.134
2014-08-12,33.031,33.067,33.026,33.053
2014-08-13,33.053,33.075,33.003,33.024
2014-08-14,33.043,33.081,33.009,33.073
2014-08-15,33.059,33.091,33.043,33.083
2014-08-18,33.174,33.202,33.135,33.173
2014-08-19,33.068,33.072,33.021,33.063
2014-08-20,32.983,32.993,32.902,32.929
2014-08-21,32.824,32.896,32.79,32.876
2014-08-22,32.88,32.928,32.868,32.926
2014-08-25,32.726,32.745,32.695,32.7
2014-08-26,32.74,32.797,32.732,32.763
2014-08-27,32.639,32.685,32.617,32.679
2014-08-28,32.713,32.754,32.69,32.735
2014-08-29,32.66,32.681,32.616,32.646
2014-09-01,32.529,32.531,32.49,32.507
2014-09-02,32.463,32.538,32.461,32.517
2014-09-03,32.546,32.577,32.524,32.544
2014-09-04,32.58,32.594,32.536,32.573
2014-09-05,32.098,32.129,32.091,32.098
2014-09-09,32.009,32.026,31.925,31.976
2014-09-10,32.12,32.156,32.063,32.115
2014-09-11,32.012,32.072,31.976,32.065
2014-09-12,32.058,32.103,32.032,32.072
2014-09-15,32.145,32.192,32.098,32.132
2014-09-16,32.183,32.284,32.182,32.281
2014-09-17,32.257,32.307,32.238,32.257
2014-09-18,32.071,32.322,32.066,32.32
2014-09-19,32.347,32.402,32.259,32.284
2014-09-22,32.152,32.216,32.152,32.176
2014-09-23,32.191,32.231,32.157,32.181
2014-09-24,32.171,32.22,32.153,32.187
2014-09-25,31.99,32.023,31.898,31.917
2014-09-26,32.038,32.04,31.951,31.985
2014-09-29,31.874,32.071,31.869,32.008
2014-09-30,32.028,32.061,31.973,31.982
2014-10-01,31.88,31.916,31.798,31.8
2014-10-02,31.855,31.924,31.8,31.827
2014-10-03,31.86,31.861,31.796,31.806
2014-10-06,31.535,31.537,31.482,31.52
2014-10-07,31.667,31.748,31.647,31.738
2014-10-08,31.751,31.82,31.692,31.805
2014-10-09,31.912,32.058,31.87,32.043
2014-10-10,31.886,31.899,31.786,31.807
2014-10-13,31.867,31.934,31.837,31.899
2014-10-14,31.993,32.025,31.915,31.982
2014-10-15,31.846,31.869,31.807,31.827
2014-10-16,32.257,32.285,32.175,32.245
2014-10-17,32.247,32.274,32.183,32.196
2014-10-20,32.092,32.204,32.071,32.192
2014-10-21,32.21,32.333,32.21,32.311
2014-10-22,32.021,32.07,31.983,32.011
2014-10-23,31.851,31.903,31.804,31.901
2014-10-24,31.903,31.916,31.851,31.861
2014-10-27,31.975,32.028,31.958,31.974
2014-10-28,31.998,32.052,31.99,32.048
2014-10-29,32.061,32.106,32.051,32.079
2014-10-30,31.801,31.819,31.694,31.712
2014-10-31,31.78,31.78,31.624,31.715
2014-11-03,31.555,31.604,31.475,31.593
2014-11-04,31.64,31.689,31.602,31.646
2014-11-05,31.808,31.816,31.724,31.747
2014-11-06,31.691,31.874,31.683,31.744
2014-11-07,31.45,31.519,31.436,31.506
2014-11-10,31.682,31.744,31.637,31.68
2014-11-11,31.604,31.606,31.525,31.558
2014-11-12,31.73,31.826,31.709,31.775
2014-11-13,31.663,31.728,31.662,31.718
2014-11-14,31.785,31.792,31.688,31.764
2014-11-17,32.021,32.111,31.985,32.001
2014-11-18,31.842,31.951,31.836,31.939
2014-11-19,32.043,32.18,32.034,32.174
2014-11-20,32.254,32.343,32.244,32.319
2014-11-21,32.301,32.329,32.262,32.276
2014-11-24,31.82,31.904,31.816,31.866
2014-11-25,31.964,31.991,31.893,31.941
2014-11-26,32.033,32.058,31.986,32.053
2014-11-27,32.103,32.174,32.093,32.13
2014-11-28,32.028,32.092,32.011,32.017
2014-12-01,32.108,32.167,32.065,32.066
2014-12-02,32.183,32.19,32.127,32.152
2014-12-03,32.001,32.038,31.952,31.988
2014-12-04,31.872,31.881,31.788,31.814
2014-12-05,32.037,32.063,32.003,32.049
2014-12-08,31.91,31.925,31.823,31.882
2014-12-09,31.909,32.051,31.901,32.042
2014-12-10,32.12,32.202,32.112,32.161
2014-12-11,32.341,32.376,32.241,32.376
2014-12-12,32.262,32.336,32.242,32.322
2014-12-15,32.48,32.538,32.436,32.444
2014-12-16,32.433,32.504,32.423,32.433
2014-12-17,32.588,32.639,32.505,32.507
2014-12-18,32.26,32.303,31.913,32.086
2014-12-19,32.049,32.144,32.045,32.104
2014-12-22,31.981,32.188,31.974,32.171
2014-12-23,32.145,32.309,32.143,32.257
2014-12-24,32.269,32.312,32.179,32.239
2014-12-26,32.215,32.252,32.164,32.227
2014-12-29,32.152,32.197,32.139,32.154
2014-12-30,32.099,32.104,31.994,32.072
2014-12-31,32.047,32.05,31.919,31.976
2015-01-02,31.78,31.875,31.736,31.865
2015-01-05,31.693,31.853,31.666,31.81
2015-01-06,31.774,31.852,31.77,31.802
2015-01-07,31.614,31.671,31.568,31.671
2015-01-08,31.536,31.544,31.436,31.492
2015-01-09,31.44,31.448,31.312,31.346
2015-01-12,31.431,31.468,31.398,31.448
2015-01-13,31.387,31.441,31.322,31.396
2015-01-14,31.157,31.271,31.123,31.219
2015-01-15,31.205,31.207,31.085,31.1
2015-01-16,37.057,37.13,35.824,36.221
2015-01-19,36.65,36.878,36.222,36.42
2015-01-20,35.899,36.099,35.816,36.087
2015-01-21,36.264,36.279,35.946,35.961
2015-01-22,36.521,36.766,36.333,36.594
2015-01-23,36.091,36.142,35.858,35.908
2015-01-26,35.686,35.729,35.46,35.581
2015-01-27,34.744,34.748,34.568,34.585
2015-01-28,34.556,34.601,34.333,34.423
2015-01-29,34.399,34.608,34.374,34.51
2015-01-30,34.236,34.252,33.957,33.98
2015-02-02,34.294,34.3,33.995,34.028
2015-02-03,33.968,34.176,33.904,34.109
2015-02-04,34.026,34.063,33.894,33.996
2015-02-05,34.013,34.186,33.935,34.127
2015-02-06,34.055,34.117,33.986,34.065
2015-02-09,34.148,34.149,33.957,34.027
2015-02-10,34.079,34.168,34.026,34.109
2015-02-11,34.022,34.052,33.965,34.042
2015-02-12,33.979,34.075,33.923,34.051
2015-02-13,33.813,33.919,33.784,33.798
2015-02-16,33.728,33.895,33.727,33.857
2015-02-17,33.715,33.87,33.715,33.806
2015-02-23,33.741,33.759,33.453,33.473
2015-02-24,33.264,33.337,33.174,33.295
2015-02-25,33.168,33.264,33.089,33.205
2015-02-26,33.098,33.162,33.053,33.058
2015-02-27,32.966,33.191,32.949,33.177
2015-03-02,33.035,33.035,32.811,32.907
2015-03-03,32.81,32.848,32.733,32.733
2015-03-04,32.622,32.721,32.611,32.694
2015-03-05,32.632,32.642,32.559,32.574
2015-03-06,32.357,32.373,32.271,32.305
2015-03-09,31.982,32.04,31.95,31.997
2015-03-10,31.959,31.963,31.828,31.851
2015-03-11,31.694,31.721,31.641,31.656
2015-03-12,31.472,31.594,31.28,31.568
2015-03-13,31.475,31.544,31.423,31.499
2015-03-16,31.568,31.581,31.401,31.519
2015-03-17,31.391,31.452,31.322,31.431
2015-03-18,31.392,31.423,31.336,31.402
2015-03-19,31.904,31.931,31.553,31.694
2015-03-20,31.811,31.868,31.767,31.821
2015-03-23,32.068,32.182,32.068,32.113
2015-03-24,32.424,32.516,32.331,32.464
2015-03-25,32.655,32.701,32.565,32.638
2015-03-26,32.673,32.768,32.586,32.736
2015-03-27,32.495,32.516,32.247,32.274
2015-03-30,32.531,32.569,32.348,32.434
2015-03-31,32.3331,32.3459,32.1411,32.1576
2015-04-01,32.265,32.291,32.176,32.194
2015-04-02,32.358,32.426,32.291,32.292
2015-04-07,32.48,32.516,32.318,32.414
2015-04-08,32.232,32.329,32.172,32.268
2015-04-09,32.173,32.219,32.024,32.06
2015-04-10,31.91,31.957,31.863,31.876
2015-04-13,31.901,31.988,31.814,31.826
2015-04-14,31.972,32.034,31.921,31.983
2015-04-15,32.09,32.162,32.033,32.058
2015-04-16,32.401,32.457,32.231,32.267
2015-04-17,32.56,32.562,32.436,32.5
2015-04-20,32.668,32.674,32.478,32.646
2015-04-21,32.477,32.53,32.372,32.4
2015-04-22,32.543,32.593,32.465,32.546
2015-04-23,32.023,32.122,31.982,32.051
2015-04-24,32.443,32.444,32.278,32.364
2015-04-27,32.208,32.212,31.957,32.024
2015-04-28,31.95,32.049,31.914,31.973
2015-04-29,31.877,31.967,31.861,31.962
2015-04-30,32.439,32.785,32.433,32.776
2015-05-04,32.866,32.929,32.705,32.742
2015-05-05,32.866,32.888,32.663,32.676
2015-05-06,33.089,33.236,33.055,33.156
2015-05-07,33.385,33.661,33.385,33.645
2015-05-08,33.354,33.368,33.177,33.273
2015-05-11,32.884,33.012,32.848,32.996
2015-05-12,32.888,33.137,32.881,33.137
2015-05-13,33.075,33.193,33.027,33.133
2015-05-14,33.43,33.482,33.334,33.395
2015-05-15,33.425,33.459,33.247,33.282
2015-05-18,33.198,33.207,33.018,33.101
2015-05-19,32.888,32.929,32.53,32.703
2015-05-20,32.574,32.586,32.433,32.521
2015-05-21,32.6,32.639,32.476,32.544
2015-05-22,32.522,32.629,32.481,32.622
2015-05-25,32.311,32.429,32.28,32.337
2015-05-26,32.235,32.289,32.19,32.25
2015-05-27,32.182,32.333,32.177,32.307
2015-05-28,32.31,32.41,32.227,32.402
2015-05-29,32.499,32.572,32.371,32.509
2015-06-01,32.624,32.658,32.433,32.531
2015-06-02,32.645,32.822,32.628,32.686
2015-06-03,32.989,33.09,32.929,32.979
2015-06-04,32.973,33.084,32.923,32.979
2015-06-05,33.036,33.181,33.006,33.144
2015-06-08,32.94,33.185,32.916,33.173
2015-06-09,33.499,33.633,33.474,33.592
2015-06-10,33.46,33.491,33.219,33.433
2015-06-11,33.199,33.237,33.079,33.134
2015-06-12,33.154,33.17,33.052,33.115
2015-06-15,33.186,33.294,33.151,33.242
2015-06-16,33.227,33.349,33.181,33.245
2015-06-17,33.19,33.472,33.182,33.404
2015-06-18,33.536,33.537,33.381,33.47
2015-06-19,33.335,33.412,33.306,33.34
2015-06-22,33.549,33.554,33.391,33.408
2015-06-23,33.362,33.382,33.178,33.258
2015-06-24,33.069,33.269,33.067,33.232
2015-06-25,33.125,33.171,33.053,33.082
2015-06-26,33.067,33.145,32.973,33.145
2015-06-29,33.072,33.167,32.858,32.976
2015-06-30,33.3758,33.3769,33.0868,33.1237
2015-07-01,33.051,33.054,32.868,32.901
2015-07-02,32.637,32.73,32.6,32.61
2015-07-03,32.719,32.839,32.717,32.783
2015-07-06,32.819,32.856,32.737,32.824
2015-07-07,32.846,32.863,32.73,32.784
2015-07-08,32.799,33,32.74,32.986
2015-07-09,32.881,32.927,32.713,32.718
2015-07-10,32.797,32.992,32.675,32.957
2015-07-13,33.006,33.086,32.74,32.771
2015-07-14,32.613,32.803,32.571,32.778
2015-07-15,32.805,32.837,32.747,32.83
2015-07-16,32.642,32.65,32.495,32.531
2015-07-17,32.455,32.553,32.446,32.504
2015-07-20,32.374,32.49,32.304,32.46
2015-07-21,32.424,32.445,32.365,32.388
2015-07-22,32.546,32.612,32.517,32.577
2015-07-23,32.561,32.793,32.534,32.734
2015-07-24,32.547,32.788,32.525,32.683
2015-07-27,32.778,33.055,32.723,33.054
2015-07-28,32.802,32.822,32.646,32.667
2015-07-29,32.701,32.761,32.586,32.627
2015-07-30,32.52,32.52,32.424,32.455
2015-07-31,32.593,32.841,32.569,32.782
2015-08-03,32.682,32.808,32.65,32.679
2015-08-04,32.661,32.702,32.615,32.646
2015-08-05,32.351,32.419,32.265,32.315
2015-08-06,32.351,32.391,32.187,32.217
2015-08-07,32.275,32.295,32.221,32.269
2015-08-10,32.175,32.281,32.157,32.215
2015-08-11,32.142,32.755,32.072,32.632
2015-08-12,32.46,33.177,32.421,32.826
2015-08-13,32.944,33.08,32.76,32.778
2015-08-14,32.92,33.056,32.831,32.88
2015-08-17,32.983,33.178,32.974,33.098
2015-08-18,33.182,33.282,33.104,33.24
2015-08-19,33.211,33.322,33.206,33.252
2015-08-20,33.629,33.753,33.578,33.75
2015-08-21,34.001,34.246,33.964,34.084
2015-08-24,34.758,35.18,34.717,34.726
2015-08-25,35.18,35.18,34.619,34.624
2015-08-26,34.746,34.758,34.275,34.527
2015-08-27,34.109,34.12,33.761,33.778
2015-08-28,33.395,33.607,33.329,33.598
2015-08-31,33.9,33.995,33.769,33.781
2015-09-01,33.722,33.862,33.547,33.845
2015-09-02,33.765,33.814,33.619,33.708
2015-09-03,33.543,33.599,33.495,33.54
2015-09-04,33.449,33.579,33.374,33.399
2015-09-07,33.672,33.672,33.56,33.669
2015-09-08,33.618,33.774,33.443,33.458
2015-09-09,33.216,33.32,33.115,33.32
2015-09-10,33.454,33.513,33.225,33.245
2015-09-11,33.222,33.505,33.182,33.454
2015-09-14,33.495,33.659,33.487,33.539
2015-09-15,33.562,33.686,33.53,33.556
2015-09-16,33.403,33.521,33.342,33.378
2015-09-17,33.462,33.503,33.3,33.502
2015-09-18,33.774,33.78,33.611,33.738
2015-09-21,33.493,33.64,33.464,33.64
2015-09-22,33.622,33.649,33.493,33.599
2015-09-23,33.565,33.712,33.523,33.629
2015-09-24,33.61,33.875,33.517,33.765
2015-09-25,33.845,33.874,33.568,33.569
2015-09-29,34.164,34.334,34.051,34.148
2015-09-30,33.9774,33.9959,33.7068,33.7548
2015-10-01,33.708,33.73,33.496,33.515
2015-10-02,33.617,33.737,33.568,33.608
2015-10-05,33.758,33.887,33.634,33.639
2015-10-06,33.396,33.623,33.396,33.616
2015-10-07,33.778,33.876,33.459,33.469
2015-10-08,33.428,33.722,33.409,33.625
2015-10-09,33.465,33.638,33.296,33.572
2015-10-12,33.667,33.763,33.541,33.574
2015-10-13,33.63,33.876,33.599,33.846
2015-10-14,34.002,34.055,33.928,33.958
2015-10-15,34.04,34.052,33.73,33.815
2015-10-16,33.839,34.015,33.794,33.89
2015-10-19,33.889,34.002,33.807,33.873
2015-10-20,33.911,33.963,33.834,33.917
2015-10-21,33.821,34.03,33.818,34.011
2015-10-22,33.856,33.868,33.751,33.806
2015-10-23,33.281,33.313,33.193,33.236
2015-10-26,33.174,33.21,33.13,33.154
2015-10-27,32.957,33.069,32.925,32.998
2015-10-28,32.882,32.926,32.844,32.905
2015-10-29,32.73,32.806,32.673,32.791
2015-10-30,32.851,32.9365,32.7663,32.853
2015-11-02,32.899,32.932,32.864,32.905
2015-11-03,32.888,32.918,32.8,32.913
2015-11-04,32.692,32.71,32.565,32.572
2015-11-05,32.637,32.652,32.492,32.516
2015-11-06,32.576,32.64,32.547,32.635
2015-11-09,32.504,32.766,32.456,32.724
2015-11-10,32.574,32.623,32.519,32.602
2015-11-11,32.533,32.587,32.495,32.581
2015-11-12,32.541,32.586,32.508,32.535
2015-11-13,32.699,32.76,32.622,32.685
2015-11-16,32.569,32.657,32.546,32.623
2015-11-17,32.438,32.457,32.375,32.429
2015-11-18,32.325,32.363,32.245,32.334
2015-11-19,32.177,32.251,32.055,32.098
2015-11-20,32.065,32.156,32.033,32.04
2015-11-23,31.947,32.037,31.91,32.031
2015-11-24,32.018,32.037,31.95,31.969
2015-11-25,31.944,32.042,31.944,31.975
2015-11-26,31.757,31.81,31.727,31.787
2015-11-27,31.803,31.952,31.802,31.914
2015-11-30,31.7511,31.7668,31.6191,31.6817
2015-12-01,31.6901,31.8741,31.6706,31.8604
2015-12-02,31.8249,31.9306,31.8172,31.9226
2015-12-03,32.1737,32.2046,32.0323,32.0944
2015-12-04,32.898,32.95,32.762,32.79
2015-12-07,32.812,32.832,32.752,32.761
2015-12-08,32.786,32.89,32.775,32.871
2015-12-09,33.041,33.123,33.023,33.083
2015-12-10,33.3045,33.3739,33.2844,33.3566
2015-12-11,33.1747,33.2358,33.1591,33.2129
2015-12-14,33.49,33.505,33.293,33.32
2015-12-15,33.405,33.411,33.302,33.355
2015-12-16,33.0816,33.2181,33.0481,33.1607
2015-12-17,33.0388,33.0589,32.8985,32.955
2015-12-18,33.0683,33.1601,33.013,33.1167
2015-12-21,33.1603,33.1765,33.0574,33.0821
2015-12-22,33.0992,33.1202,33.0326,33.0706
2015-12-23,33.2198,33.2315,33.1362,33.1886
2015-12-24,33.1548,33.2287,33.1098,33.2042
2015-12-28,33.2099,33.2662,33.1566,33.185
2015-12-29,33.2177,33.2478,33.157,33.2079
2015-12-30,33.0826,33.2613,33.0569,33.2005
2015-12-31,33.363,33.3677,33.1556,33.2155
2016-01-04,32.8972,33.277,32.8575,33.2191
2016-01-05,33.0593,33.0766,32.9357,32.9569
2016-01-06,32.7883,33.0147,32.7696,32.9476
2016-01-07,33.0304,33.2697,33.016,33.0718
2016-01-08,33.4517,33.4624,33.2673,33.4219
2016-01-11,33.6467,33.6934,33.551,33.5596
2016-01-12,33.2855,33.5804,33.2666,33.5555
2016-01-13,33.2566,33.313,33.1787,33.243
2016-01-14,33.2932,33.3363,33.1535,33.1692
2016-01-15,33.313,33.4996,33.2949,33.3978
2016-01-18,33.4533,33.5078,33.3466,33.4208
2016-01-19,33.3819,33.5134,33.2962,33.345
2016-01-20,33.5061,33.7264,33.4934,33.6185
2016-01-21,33.4821,33.7384,33.4676,33.6806
2016-01-22,33.3497,33.4725,33.1929,33.2027
2016-01-25,33.0382,33.0972,33.0085,33.0739
2016-01-26,33.1825,33.2374,33.1056,33.2062
2016-01-27,32.964,33.0941,32.9473,33.0701
2016-01-28,33.1256,33.1444,33.0167,33.0608
2016-01-29,33.1146,33.1299,32.6107,32.721
2016-02-01,32.7431,32.7707,32.5729,32.6672
2016-02-02,32.7875,32.8393,32.7033,32.756
2016-02-03,32.7569,33.0405,32.7569,32.9172
2016-02-15,34.0342,34.0701,33.5517,33.6205
2016-02-16,33.5246,33.6277,33.484,33.5738
2016-02-17,33.666,33.7997,33.6382,33.7462
2016-02-18,33.5195,33.605,33.4787,33.4882
2016-02-19,33.6099,33.6373,33.4738,33.5026
2016-02-22,33.5314,33.5399,33.451,33.4607
2016-02-23,33.2302,33.5059,33.2259,33.4827
2016-02-24,33.5254,33.5467,33.4071,33.4123
2016-02-25,33.6366,33.7128,33.5763,33.5916
2016-02-26,33.6608,33.6875,33.5813,33.6007
2016-02-29,33.4313,33.477,33.4075,33.4489
2016-03-01,33.3475,33.3579,33.1732,33.1771
2016-03-02,33.1845,33.2391,33.1131,33.1484
2016-03-03,33.1489,33.1573,33.0112,33.036
2016-03-04,33.1,33.1392,32.987,33.0811
2016-03-07,32.9534,32.9643,32.8108,32.871
2016-03-08,32.9033,33.0886,32.8648,33.0378
2016-03-09,32.9196,33.0124,32.9175,32.9612
2016-03-10,32.9422,33.0852,32.918,32.998
2016-03-11,33.4775,33.5133,33.2314,33.2847
2016-03-14,33.2291,33.2925,33.1595,33.1642
2016-03-15,33.2302,33.2892,33.1546,33.2889
2016-03-16,33.2651,33.2658,33.1734,33.1768
2016-03-17,33.2274,33.423,33.2233,33.3458
2016-03-18,33.5491,33.6182,33.414,33.4394
2016-03-21,33.4534,33.4975,33.3453,33.3537
2016-03-22,33.4599,33.4946,33.3752,33.4208
2016-03-23,33.3088,33.3781,33.2422,33.3154
2016-03-24,33.3549,33.4452,33.3482,33.3537
2016-03-28,33.3797,33.4574,33.3797,33.4105
2016-03-29,33.4556,33.5116,33.3998,33.4144
2016-03-30,33.567,33.567,33.4285,33.4612
2016-03-31,33.3856,33.4149,33.2922,33.3949
2016-04-01,33.5357,33.6397,33.4833,33.5662
2016-04-05,33.7978,33.8361,33.7356,33.7607
2016-04-06,33.8641,33.9543,33.7398,33.762
2016-04-07,33.8589,33.9988,33.8524,33.9201
2016-04-08,33.9356,33.9696,33.8676,33.9221
2016-04-11,34.0517,34.0803,33.8877,33.907
2016-04-12,33.9192,34.0402,33.8555,34.0116
2016-04-13,33.866,33.8668,33.689,33.7144
2016-04-14,33.5117,33.5438,33.4513,33.5047
2016-04-15,33.4818,33.4894,33.3365,33.3797
2016-04-18,33.4849,33.5722,33.4606,33.5297
2016-04-19,33.4903,33.5446,33.425,33.4319
2016-04-20,33.4568,33.5729,33.4473,33.5312
2016-04-21,33.2214,33.293,33.1885,33.2333
2016-04-22,33.1779,33.2101,33.1032,33.1535
2016-04-25,33.1141,33.1857,33.0909,33.145
2016-04-26,33.1673,33.1863,33.0935,33.1025
2016-04-27,33.1888,33.33,33.1702,33.3051
2016-04-28,33.2554,33.4069,33.2433,33.3972
2016-04-29,33.3394,33.5646,33.3323,33.4886
2016-05-03,33.7318,34.0133,33.7101,33.9802
2016-05-04,33.8925,33.9124,33.7737,33.8209
2016-05-05,33.8576,33.8674,33.692,33.6994
2016-05-06,33.4733,33.5094,33.4193,33.4922
2016-05-09,33.3025,33.4623,33.2888,33.4051
2016-05-10,33.5051,33.5336,33.4316,33.4965
2016-05-11,33.3213,33.4395,33.3213,33.4273
2016-05-12,33.4915,33.5459,33.4518,33.5064
2016-05-13,33.5803,33.6013,33.4949,33.5026
2016-05-16,33.4908,33.5365,33.437,33.4759
2016-05-17,33.3775,33.4109,33.3288,33.3817
2016-05-18,33.3349,33.3357,33.2132,33.261
2016-05-19,33.1905,33.2235,33.1522,33.1615
2016-05-20,33.0444,33.0751,32.9703,33.0256
2016-05-23,33.03,33.0441,32.9604,32.9659
2016-05-24,32.9699,33.0331,32.9333,32.9539
2016-05-25,32.8931,32.9465,32.865,32.8956
2016-05-26,32.9152,32.9399,32.8319,32.8544
2016-05-27,32.856,32.8964,32.8171,32.8309
2016-05-30,32.7754,32.8442,32.7677,32.8222
2016-05-31,32.9301,32.9374,32.8338,32.8783
2016-06-01,32.8313,32.8842,32.7685,32.8647
2016-06-02,32.9854,33.0553,32.9607,33.0165
2016-06-03,32.9239,32.9517,32.8786,32.9102
2016-06-06,33.1407,33.1837,33.0639,33.094
2016-06-07,33.3437,33.3556,33.249,33.295
2016-06-08,33.3814,33.3994,33.3155,33.3205
2016-06-09,33.5674,33.6097,33.5086,33.5668
2016-06-10,33.4629,33.5767,33.3997,33.5545
2016-06-13,33.6103,33.6653,33.5651,33.6109
2016-06-14,33.6437,33.6621,33.5553,33.6228
2016-06-15,33.6524,33.7029,33.5715,33.581
2016-06-16,33.6964,33.7999,33.6754,33.6955
2016-06-17,33.5431,33.6062,33.5043,33.5668
2016-06-20,33.6747,33.6974,33.5758,33.6619
2016-06-21,33.5407,33.6241,33.5208,33.6223
2016-06-22,33.5099,33.5867,33.4486,33.5379
2016-06-23,33.481,33.5859,33.4538,33.4652
2016-06-24,33.3911,33.5179,33.0527,33.3765
2016-06-27,33.3793,33.438,33.2916,33.3694
2016-06-28,33.2442,33.2584,33.1011,33.1049
2016-06-29,33.0325,33.055,32.8975,32.9488
2016-06-30,32.9349,32.9785,32.8706,32.9498
2016-07-01,33.0486,33.0495,32.9158,32.9966
2016-07-04,33.1251,33.1254,33.0079,33.0386
2016-07-05,33.1607,33.31,33.1366,33.2607
2016-07-06,33.1426,33.1715,33.051,33.079
2016-07-07,33.1447,33.1759,32.9973,33.0059
2016-07-08,33.034,33.0982,32.9952,32.9975
2016-07-11,32.7971,32.8248,32.6977,32.708
2016-07-12,32.7413,32.8596,32.7121,32.8376
2016-07-13,32.5366,32.6032,32.5177,32.5382
2016-07-14,32.6661,32.6754,32.5321,32.5467
2016-07-15,32.5477,32.6259,32.5199,32.5779
2016-07-18,32.4976,32.5423,32.4638,32.5423
2016-07-19,32.5764,32.6149,32.517,32.5681
2016-07-20,32.5069,32.5094,32.4186,32.4606
2016-07-21,32.4787,32.5678,32.3941,32.4062
2016-07-22,32.4727,32.5569,32.4727,32.5071
2016-07-25,32.4437,32.5517,32.4388,32.5432
2016-07-26,32.6513,32.6636,32.5631,32.585
2016-07-27,32.3366,32.3447,32.2497,32.2871
2016-07-28,32.4427,32.5055,32.3733,32.4644
2016-07-29,32.6056,32.6963,32.54,32.6343
2016-08-01,32.7915,32.8132,32.5462,32.5869
2016-08-02,32.6778,32.8095,32.6506,32.717
2016-08-03,32.8427,32.8713,32.7828,32.8509
2016-08-04,32.5601,32.6172,32.5172,32.5679
2016-08-05,32.5037,32.5246,32.2774,32.3053
2016-08-08,32.2649,32.2652,32.0439,32.0572
2016-08-09,32.0204,32.0301,31.9316,31.9474
2016-08-10,31.9134,31.9322,31.6669,31.7084
2016-08-11,32.0379,32.1396,31.8985,32.0957
2016-08-12,32.1257,32.285,32.123,32.2532
2016-08-15,32.2071,32.2362,32.1032,32.1638
2016-08-16,32.1898,32.4279,32.1204,32.3635
2016-08-17,32.5829,32.6674,32.5399,32.63
2016-08-18,32.6487,32.7618,32.6104,32.7408
2016-08-19,32.9215,33.121,32.8961,33.0562
2016-08-22,32.9613,33.0643,32.9518,32.977
2016-08-23,32.9646,33.0592,32.8945,33.0433
2016-08-24,33.0078,33.0366,32.931,32.9687
2016-08-25,32.8467,32.8667,32.7391,32.7828
2016-08-26,32.7106,32.8206,32.7106,32.7937
2016-08-29,32.5746,32.5832,32.4251,32.5293
2016-08-30,32.3649,32.425,32.3042,32.3664
2016-08-31,32.3099,32.3127,32.2206,32.2381
2016-09-01,32.2696,32.3112,32.1089,32.1205
2016-09-02,32.3381,32.3659,32.2796,32.3099
2016-09-05,32.2827,32.2998,32.0321,32.0752
2016-09-06,32.0709,32.09,31.9633,31.9962
2016-09-07,32.1459,32.2879,32.1272,32.2524
2016-09-08,32.2695,32.3279,32.2512,32.2861
2016-09-09,32.2982,32.4736,32.2639,32.3962
2016-09-12,32.4382,32.6249,32.4214,32.5728
2016-09-13,32.5179,32.6456,32.4898,32.595
2016-09-14,32.5443,32.5443,32.4074,32.4456
2016-09-19,32.3032,32.3032,32.0186,32.0219
2016-09-20,32.0699,32.1347,31.8985,32.1132
2016-09-21,31.9544,32.1776,31.9518,32.1474
2016-09-22,32.1014,32.349,32.089,32.3407
2016-09-23,32.3923,32.4166,32.2443,32.2507
2016-09-26,32.3714,32.538,32.3517,32.4296
2016-09-29,32.229,32.3402,32.1892,32.3137
2016-09-30,32.5349,32.5455,32.3464,32.387
2016-10-03,32.2112,32.2783,32.1498,32.2094
2016-10-04,32.1851,32.2029,32.0574,32.1133
2016-10-05,32.0674,32.1643,32.0581,32.1232
2016-10-06,32.1744,32.2063,32.1171,32.173
2016-10-07,32.0635,32.0714,32.0054,32.0301
2016-10-11,32.039,32.2115,32.0364,32.1146
2016-10-12,31.9971,32.0303,31.951,32.0078
2016-10-13,31.944,32.1846,31.9433,32.1381
2016-10-14,32.147,32.1581,32.0159,32.033
2016-10-17,32.0685,32.1617,32.0682,32.1085
2016-10-18,32.0959,32.1511,31.9393,31.941
2016-10-19,31.8827,31.8845,31.7721,31.8703
2016-10-20,31.8063,31.8984,31.7977,31.8908
2016-10-21,31.8174,31.8859,31.8046,31.8187
2016-10-24,31.79,31.9018,31.7868,31.8421
2016-10-25,31.9023,31.9188,31.7315,31.7794
2016-10-26,31.6776,31.8263,31.6773,31.8177
2016-10-27,31.8166,31.8919,31.8064,31.8745
2016-10-28,31.9125,31.9347,31.8355,31.8368
2016-10-31,32.0089,32.0221,31.868,31.9015
2016-11-01,31.9159,31.9335,31.8635,31.9318
2016-11-02,32.3947,32.4807,32.3769,32.454
2016-11-03,32.3854,32.4674,32.3851,32.4194
2016-11-04,32.3357,32.3386,32.2223,32.2717
2016-11-07,32.3268,32.3269,32.1772,32.1841
2016-11-08,32.3245,32.3337,32.2536,32.2742
2016-11-09,32.0592,33.1362,32.0545,32.3007
2016-11-10,32.0619,32.1532,32.0358,32.1066
2016-11-11,32.1688,32.3438,32.1465,32.3008
2016-11-14,32.1113,32.2655,32.1091,32.2155
2016-11-15,32.0353,32.0498,31.9346,31.9605
2016-11-16,31.8015,31.863,31.7526,31.7781
2016-11-17,31.7835,31.8664,31.7775,31.7794
2016-11-18,31.7215,31.8135,31.6809,31.7083
2016-11-21,31.6748,31.7269,31.6221,31.6714
2016-11-22,31.5811,31.6033,31.546,31.5529
2016-11-23,31.5298,31.5714,31.4806,31.4806
2016-11-24,31.4316,31.4408,31.3255,31.3741
2016-11-25,31.3907,31.4743,31.3716,31.4226
2016-11-28,31.508,31.5491,31.4205,31.4502
2016-11-29,31.3351,31.3983,31.3212,31.3879
2016-11-30,31.4419,31.5026,31.3729,31.3877
2016-12-01,31.3913,31.4602,31.3646,31.4232
2016-12-02,31.5694,31.6497,31.5448,31.5797
2016-12-05,31.4762,31.6604,31.4145,31.6107
2016-12-06,31.7241,31.7781,31.6919,31.7373
2016-12-07,31.6379,31.6768,31.5802,31.6098
2016-12-08,31.5635,31.5635,31.4772,31.4882
2016-12-09,31.3166,31.3402,31.2688,31.3055
2016-12-12,31.3411,31.3548,31.2715,31.2882
2016-12-13,31.3307,31.3899,31.3264,31.3708
2016-12-14,31.4076,31.4642,31.3781,31.3786
2016-12-15,31.2078,31.2221,31.1167,31.1634
2016-12-16,30.9947,31.0852,30.9838,31.0705
2016-12-19,31.161,31.2111,31.1416,31.1758
2016-12-20,31.1289,31.1893,31.0942,31.1651
2016-12-21,31.1223,31.1809,31.09,31.1512
2016-12-22,31.2172,31.3507,31.1997,31.2447
2016-12-23,31.2941,31.3963,31.2734,31.3448
2016-12-27,31.3435,31.4255,31.3435,31.3787
2016-12-28,31.4241,31.4695,31.408,31.4382
2016-12-29,31.4832,31.5082,31.4307,31.4625
2016-12-30,31.658,31.6614,31.5071,31.5739
2017-01-03,31.6779,31.6785,31.4432,31.5232
2017-01-04,31.3437,31.4177,31.3229,31.3914
2017-01-05,31.4638,31.5324,31.3384,31.4112
2017-01-06,31.5314,31.616,31.4879,31.6022
2017-01-09,31.5239,31.5914,31.4968,31.5287
2017-01-10,31.5693,31.6414,31.4804,31.5291
2017-01-11,31.4474,31.4715,31.3217,31.4169
2017-01-12,31.2931,31.4355,31.2769,31.3757
2017-01-13,31.3112,31.3236,31.2367,31.283
2017-01-16,31.3176,31.3774,31.2973,31.3755
2017-01-17,31.3597,31.4441,31.3124,31.3481
2017-01-18,31.3701,31.449,31.3639,31.4422
2017-01-19,31.4453,31.4453,31.3488,31.404
2017-01-20,31.4217,31.4217,31.3312,31.3644
2017-01-23,31.4554,31.4873,31.398,31.4645
2017-01-24,31.4425,31.4548,31.3642,31.3861
2017-02-02,31.4542,31.4551,31.3162,31.4137
2017-02-03,31.2866,31.3079,31.2104,31.2148
2017-02-06,31.112,31.2137,31.053,31.0593
2017-02-07,31.194,31.2552,31.1099,31.1405
2017-02-08,31.1293,31.1969,31.1202,31.158
2017-02-09,31.2258,31.2309,31.1242,31.1548
2017-02-10,31.0809,31.1062,30.9417,30.9636
2017-02-13,30.8979,30.92,30.8473,30.8704
2017-02-14,30.8085,30.8134,30.5811,30.6219
2017-02-15,30.6258,30.6439,30.4988,30.5098
2017-02-16,30.5696,30.7105,30.5614,30.6412
2017-02-17,30.8772,30.8876,30.8149,30.8258
2017-02-20,30.6929,30.7288,30.6767,30.7002
2017-02-21,30.6449,30.6844,30.6029,30.6029
2017-02-22,30.4647,30.506,30.4353,30.448
2017-02-23,30.4518,30.4935,30.4024,30.4268
2017-02-24,30.4784,30.5674,30.4712,30.5121
2017-03-01,30.4788,30.5525,30.4487,30.4954
2017-03-02,30.4912,30.4998,30.4412,30.4632
2017-03-03,30.4864,30.655,30.4779,30.626
2017-03-06,30.7226,30.7307,30.6881,30.6909
2017-03-07,30.5726,30.6331,30.5016,30.5155
2017-03-08,30.485,30.501,30.3999,30.4829
2017-03-09,30.5105,30.5957,30.4772,30.5698
2017-03-10,30.685,30.7763,30.6711,30.6714
2017-03-13,30.6855,30.7195,30.5866,30.6132
2017-03-14,30.7163,30.7383,30.6551,30.6672
2017-03-15,30.679,30.679,30.5639,30.5674
2017-03-16,30.5939,30.7145,30.5913,30.6645
2017-03-17,30.7135,30.7487,30.6784,30.7125
2017-03-20,30.6549,30.6855,30.5269,30.5294
2017-03-21,30.5211,30.5645,30.4531,30.5464
2017-03-22,30.679,30.7249,30.668,30.7215
2017-03-23,30.7112,30.756,30.6778,30.7006
2017-03-24,30.6512,30.6749,30.5841,30.6746
2017-03-27,30.7686,30.7686,30.6136,30.6708
2017-03-28,30.6635,30.6679,30.5834,30.6299
2017-03-29,30.4542,30.4901,30.4121,30.4341
2017-03-30,30.3423,30.4414,30.3389,30.4018
2017-03-31,30.3149,30.3656,30.3026,30.3248
2017-04-05,30.3665,30.3769,30.2907,30.342
2017-04-06,30.3195,30.4568,30.3112,30.3743
2017-04-07,30.3607,30.5385,30.3582,30.4048
2017-04-10,30.3859,30.4034,30.3368,30.353
2017-04-11,30.3441,30.4313,30.3239,30.4081
2017-04-12,30.4534,30.4643,30.3189,30.3211
2017-04-13,30.3602,30.3694,30.1746,30.1794
2017-04-14,30.2594,30.2645,30.1839,30.2255
2017-04-17,30.1907,30.278,30.1608,30.2379
2017-04-18,30.2012,30.3207,30.2,30.3053
2017-04-19,30.5047,30.5471,30.4688,30.5264
2017-04-20,30.5131,30.5523,30.4664,30.5266
2017-04-21,30.4262,30.4459,30.3355,30.415
2017-04-24,30.4369,30.4678,30.3347,30.4295
2017-04-25,30.3282,30.3567,30.2129,30.2546
2017-04-26,30.2605,30.3164,30.1736,30.229
2017-04-27,30.2888,30.3804,30.2882,30.3622
2017-04-28,30.3339,30.4269,30.3099,30.4049
2017-05-02,30.2744,30.2744,30.1103,30.1778
2017-05-03,30.2484,30.3312,30.1928,30.3234
2017-05-04,30.253,30.3604,30.2464,30.3469
2017-05-05,30.5625,30.6209,30.5385,30.5435
2017-05-08,30.4215,30.5002,30.3978,30.4191
2017-05-09,30.2379,30.3069,30.2078,30.2739
2017-05-10,30.0488,30.118,30.0271,30.0787
2017-05-11,29.9706,29.9968,29.9284,29.9609
2017-05-12,29.9373,29.9843,29.913,29.9493
2017-05-15,30.1327,30.1423,30.0738,30.1025
2017-05-16,30.1946,30.3208,30.1845,30.3199
2017-05-17,30.6309,30.6803,30.5993,30.6266
2017-05-18,30.924,30.9258,30.7518,30.8401
2017-05-19,30.8992,30.9079,30.8243,30.854
2017-05-22,30.8007,30.8304,30.7333,30.786
2017-05-23,30.8767,31.0483,30.8626,31.0229
2017-05-24,30.9656,30.9673,30.9085,30.9132
2017-05-25,30.9246,30.9695,30.8918,30.9695
2017-05-26,30.9218,31.003,30.885,30.9909
2017-05-31,30.8841,30.9026,30.8301,30.8938
2017-06-01,31.1165,31.1186,31.0562,31.067
2017-06-02,31.028,31.0469,30.989,31.0078
2017-06-05,31.2158,31.241,31.1698,31.1764
2017-06-06,31.2039,31.233,31.1668,31.2042
2017-06-07,31.276,31.2795,31.2005,31.2153
2017-06-08,31.2159,31.2365,31.1712,31.202
2017-06-09,31.0458,31.1314,31.0414,31.0631
2017-06-12,31.1043,31.1996,31.088,31.1931
2017-06-13,31.1574,31.2846,31.1343,31.2827
2017-06-14,31.1728,31.2413,31.1658,31.1964
2017-06-15,31.1076,31.1626,31.0774,31.1298
2017-06-16,31.0854,31.2094,31.0828,31.1542
2017-06-19,31.1759,31.2328,31.1298,31.2311
2017-06-20,31.1592,31.2234,31.1272,31.1947
2017-06-21,31.2359,31.2877,31.2174,31.2721
2017-06-22,31.3242,31.3284,31.2565,31.3043
2017-06-23,31.2914,31.3701,31.2632,31.3005
2017-06-26,31.307,31.3096,31.2443,31.2831
2017-06-27,31.2007,31.2381,31.1676,31.1926
2017-06-28,31.6457,31.7445,31.6374,31.7228
2017-06-29,31.6722,31.7448,31.6643,31.7413
2017-06-30,31.804,31.8418,31.7263,31.7557
2017-07-03,31.7051,31.7482,31.691,31.7242
2017-07-04,31.5967,31.7109,31.5938,31.6635
2017-07-05,31.6272,31.6522,31.5913,31.6218
2017-07-06,31.6221,31.717,31.6217,31.7094
2017-07-07,31.8432,31.8899,31.7993,31.8093
2017-07-10,31.6954,31.7489,31.6602,31.7289
2017-07-11,31.6241,31.6419,31.5597,31.5846
2017-07-12,31.6459,31.6601,31.5917,31.629
2017-07-13,31.5055,31.5529,31.4424,31.5273
2017-07-14,31.3822,31.4656,31.3819,31.4061
2017-07-17,31.4607,31.5221,31.4492,31.5172
2017-07-18,31.6654,31.7385,31.6042,31.7208
2017-07-19,31.7781,31.8851,31.7601,31.8577
2017-07-20,31.8357,31.9063,31.8229,31.8424
2017-07-21,31.9845,32.0883,31.958,31.9882
2017-07-24,32.1453,32.2138,32.0088,32.0405
2017-07-25,32.0354,32.0687,31.9896,32.0482
2017-07-26,31.8704,31.9066,31.7795,31.7895
2017-07-27,31.7619,31.8328,31.644,31.6654
2017-07-28,31.2272,31.2967,31.1249,31.2354
2017-07-31,31.2887,31.2887,31.1613,31.2239
2017-08-01,31.2047,31.281,31.1503,31.2763
2017-08-02,31.2644,31.3553,31.2613,31.2904
2017-08-03,31.2014,31.234,31.1357,31.1995
2017-08-04,31.1994,31.2162,31.13,31.1626
2017-08-07,31.0229,31.0876,30.9844,31.0253
2017-08-08,31.0279,31.0661,30.9794,30.9924
2017-08-09,31.0849,31.3615,31.0741,31.3269
2017-08-10,31.3688,31.441,31.3326,31.3717
2017-08-11,31.5969,31.6312,31.5023,31.5374
2017-08-14,31.4406,31.5081,31.3531,31.3783
2017-08-15,31.1038,31.1292,31.0356,31.116
2017-08-16,31.1598,31.2217,31.1236,31.1433
2017-08-17,31.3828,31.4895,31.3322,31.4764
2017-08-18,31.5463,31.565,31.4892,31.5491
2017-08-21,31.3909,31.4469,31.3765,31.415
2017-08-22,31.4787,31.4895,31.3679,31.3856
2017-08-23,31.2101,31.3067,31.1987,31.2857
2017-08-24,31.3297,31.362,31.2977,31.3616
2017-08-25,31.313,31.366,31.2814,31.3153
2017-08-28,31.5128,31.5867,31.4496,31.5758
2017-08-29,31.6581,31.8151,31.628,31.7578
2017-08-30,31.552,31.5947,31.4843,31.5716
2017-08-31,31.2733,31.3442,31.2423,31.312
2017-09-01,31.4342,31.4348,31.245,31.2618
2017-09-04,31.3884,31.399,31.2586,31.3027
2017-09-05,31.3553,31.4779,31.3344,31.3351
2017-09-06,31.5034,31.5441,31.4329,31.4978
2017-09-07,31.4226,31.4464,31.3656,31.4342
2017-09-08,31.538,31.7647,31.5305,31.6703
2017-09-11,31.6638,31.6641,31.5522,31.6207
2017-09-12,31.4179,31.4458,31.3581,31.4088
2017-09-13,31.2521,31.3596,31.2514,31.3451
2017-09-14,31.2184,31.3075,31.1801,31.1979
2017-09-15,31.2504,31.2732,31.1566,31.219
2017-09-18,31.2643,31.3425,31.2484,31.3386
2017-09-19,31.3391,31.4319,31.3245,31.3886
2017-09-20,31.3198,31.3844,31.2736,31.3616
2017-09-21,31.0973,31.1052,31.0174,31.068
2017-09-22,31.1673,31.2735,31.1327,31.1429
2017-09-25,31.0619,31.1209,31.041,31.058
2017-09-26,31.3143,31.3182,31.1541,31.1649
2017-09-27,31.1705,31.2031,31.1242,31.1372
2017-09-28,31.193,31.3014,31.1671,31.2074
2017-09-29,31.2895,31.3102,31.2194,31.2353
2017-10-02,31.3023,31.3406,31.2682,31.3352
2017-10-03,31.2031,31.2118,31.1443,31.1895
2017-10-05,31.1817,31.1833,31.117,31.1357
2017-10-06,31.0433,31.0443,30.9984,31.0159
2017-10-11,31.071,31.0856,30.9923,31.034
2017-10-12,31.0803,31.1052,31.0141,31.0462
2017-10-13,30.9571,30.991,30.891,30.9012
2017-10-16,30.8843,30.9122,30.848,30.9122
2017-10-17,30.8992,30.9268,30.849,30.8876
2017-10-18,30.8504,30.8859,30.8185,30.845
2017-10-19,30.8207,30.867,30.8019,30.867
2017-10-20,30.9344,30.9463,30.7149,30.8541
2017-10-23,30.7351,30.7884,30.7076,30.71
2017-10-24,30.7165,30.7339,30.6497,30.7002
2017-10-25,30.5469,30.5989,30.5204,30.5401
2017-10-26,30.5939,30.6118,30.5421,30.5459
2017-10-27,30.3385,30.3596,30.2808,30.313
2017-10-30,30.2608,30.2814,30.224,30.2436
2017-10-31,30.2884,30.3203,30.2545,30.3133
2017-11-01,30.1797,30.2257,30.1653,30.1924
2017-11-02,30.1107,30.2326,30.1066,30.1955
2017-11-03,30.2113,30.2636,30.1755,30.1824
2017-11-06,30.1542,30.2047,30.1185,30.1515
2017-11-07,30.2436,30.2436,30.1517,30.157
2017-11-08,30.2171,30.2372,30.1903,30.2044
2017-11-09,30.169,30.2386,30.1308,30.1518
2017-11-10,30.3541,30.3626,30.3021,30.3306
2017-11-13,30.291,30.3086,30.2641,30.2727
2017-11-14,30.2855,30.2981,30.2644,30.2969
2017-11-15,30.4714,30.5635,30.4676,30.5516
2017-11-16,30.4269,30.4513,30.3656,30.3904
2017-11-17,30.3005,30.3864,30.2717,30.3366
2017-11-20,30.4029,30.4646,30.3663,30.3724
2017-11-21,30.2725,30.298,30.2193,30.2289
2017-11-22,30.3321,30.3368,30.1749,30.2615
2017-11-23,30.5189,30.563,30.4911,30.5166
2017-11-24,30.5407,30.5667,30.5,30.5209
2017-11-27,30.5866,30.6264,30.5756,30.6153
2017-11-28,30.5805,30.5889,30.49,30.5027
2017-11-29,30.4667,30.4855,30.4134,30.4657
2017-11-30,30.4825,30.5076,30.4482,30.4618
2017-12-01,30.5092,30.5397,30.4656,30.4839
2017-12-04,30.5618,30.5922,30.4934,30.5233
2017-12-05,30.4864,30.4945,30.4182,30.4182
2017-12-06,30.4147,30.4658,30.3848,30.4133
2017-12-07,30.3198,30.3473,30.2955,30.3193
2017-12-08,30.1746,30.1858,30.1095,30.1243
2017-12-11,30.2447,30.2808,30.2289,30.2616
2017-12-12,30.2684,30.2869,30.2559,30.2727
2017-12-13,30.3083,30.3507,30.2903,30.3024
2017-12-14,30.4357,30.4756,30.4297,30.4524
2017-12-15,30.348,30.3776,30.3249,30.3585
2017-12-18,30.2691,30.324,30.2602,30.3101
2017-12-19,30.4127,30.4446,30.3975,30.4253
2017-12-20,30.4488,30.4624,30.3782,30.3817
2017-12-21,30.3994,30.4128,30.3635,30.3866
2017-12-22,30.2963,30.3227,30.2378,30.2381
2017-12-26,30.2389,30.2634,30.229,30.2589
2017-12-27,30.2408,30.2768,30.23,30.2403
2017-12-28,30.3713,30.3812,30.2678,30.3766
2017-12-29,30.4324,30.4535,30.2924,30.4394
2018-01-02,30.4927,30.4986,30.3709,30.428
2018-01-03,30.4134,30.4442,30.3742,30.4023
2018-01-04,30.3123,30.3156,30.2539,30.2539
2018-01-05,30.3549,30.3555,30.1789,30.1971
2018-01-08,30.2582,30.2582,30.1909,30.208
2018-01-09,30.2123,30.2328,30.1382,30.1594
2018-01-10,30.0803,30.1359,30.0566,30.1179
2018-01-11,30.2575,30.28,30.1664,30.1888
2018-01-12,30.3545,30.3798,30.2859,30.3625
2018-01-15,30.5525,30.5868,30.522,30.5586
2018-01-16,30.6593,30.7005,30.6037,30.6644
2018-01-17,30.7879,30.8104,30.6643,30.717
2018-01-18,30.6533,30.6748,30.5981,30.6558
2018-01-19,30.7934,30.8,30.664,30.7237
2018-01-22,30.5668,30.5668,30.3048,30.41
2018-01-23,30.3758,30.4103,30.2738,30.3733
2018-01-24,30.5662,30.6547,30.5627,30.609
2018-01-25,30.7144,30.9529,30.699,30.8333
2018-01-26,30.9403,31.1077,30.9194,31.0927
2018-01-29,31.1132,31.1689,31.0678,31.1089
2018-01-30,31.1365,31.1938,31.1046,31.1512
2018-01-31,31.2703,31.3005,31.2112,31.2572
2018-02-01,31.2815,31.3218,31.2336,31.298
2018-02-02,31.5121,31.597,31.4928,31.5434
2018-02-05,31.5363,31.543,31.453,31.5204
2018-02-06,31.4895,31.6205,31.3993,31.4668
2018-02-07,31.2528,31.2861,31.2254,31.2405
2018-02-08,31.0527,31.1461,31.0287,31.0922
2018-02-09,31.3843,31.3955,31.2302,31.2352
2018-02-12,31.2513,31.2708,31.205,31.2247
2018-02-21,31.1647,31.2043,31.1128,31.1298
2018-02-22,31.1615,31.1999,31.0918,31.098
2018-02-23,31.3268,31.3471,31.2718,31.3279
2018-02-26,31.2425,31.3451,31.204,31.2861
2018-02-27,31.162,31.2262,31.139,31.2014
2018-03-01,31.0401,31.0478,30.9807,31.0209
2018-03-02,31.1216,31.2189,31.0889,31.166
2018-03-05,31.2708,31.2867,31.2208,31.2507
2018-03-06,31.1509,31.183,31.1028,31.1028
2018-03-07,31.1868,31.2578,31.1089,31.109
2018-03-08,30.9998,31.0639,30.9939,31.0494
2018-03-09,30.7787,30.8085,30.7379,30.8079
2018-03-12,30.7587,30.8682,30.7587,30.8283
2018-03-13,30.9011,30.9139,30.8448,30.8514
2018-03-14,30.992,31.034,30.9582,30.9674
2018-03-15,30.9824,30.9896,30.8037,30.8189
2018-03-16,30.6421,30.6755,30.5689,30.6265
2018-03-19,30.5906,30.6174,30.5534,30.554
2018-03-20,30.6819,30.6835,30.5981,30.6581
2018-03-21,30.5335,30.5767,30.5332,30.5684
2018-03-22,30.8081,30.812,30.6853,30.7912
2018-03-23,30.8581,30.8918,30.7775,30.7899
2018-03-26,30.8008,30.8127,30.6977,30.7271
2018-03-27,30.765,30.8638,30.748,30.8526
2018-03-28,30.7824,30.7939,30.7091,30.7254
2018-03-29,30.4857,30.5091,30.445,30.485
2018-03-30,30.4837,30.5691,30.4641,30.5327
2018-04-02,30.4735,30.5554,30.4735,30.549
2018-04-03,30.5172,30.5668,30.4918,30.5272
2018-04-04,30.407,30.5055,30.3925,30.5023
2018-04-05,30.4255,30.4255,30.3346,30.3788
2018-04-06,30.4175,30.4435,30.3704,30.3905
2018-04-09,30.4586,30.4895,30.4112,30.4698
2018-04-10,30.5886,30.5922,30.4783,30.5858
2018-04-11,30.4869,30.5603,30.4361,30.4625
2018-04-12,30.48,30.5711,30.4696,30.5109
2018-04-13,30.4058,30.5226,30.3942,30.5226
2018-04-16,30.4559,30.616,30.451,30.6101
2018-04-17,30.6179,30.6474,30.5826,30.5942
2018-04-18,30.3564,30.3632,30.2696,30.3068
2018-04-19,30.2769,30.3387,30.2571,30.2992
2018-04-20,30.2453,30.2858,30.2111,30.2611
2018-04-23,30.1817,30.3241,30.1791,30.2981
2018-04-24,30.2438,30.3204,30.2255,30.2673
2018-04-25,30.1879,30.274,30.1675,30.2438
2018-04-26,30.2374,30.2567,30.1527,30.1796
2018-04-27,30.0031,30.0372,29.8579,29.8935
2018-04-30,29.9347,29.9908,29.8817,29.9489
2018-05-01,29.9023,29.9023,29.859,29.8799
2018-05-02,29.7825,29.9476,29.7778,29.918
2018-05-03,29.8053,29.8711,29.7852,29.83
2018-05-04,29.746,29.7665,29.7064,29.7499
2018-05-07,29.7145,29.7612,29.6826,29.6988
2018-05-08,29.7408,29.7458,29.68,29.7122
2018-05-09,29.7328,29.8567,29.7229,29.8142
2018-05-10,29.7806,29.8393,29.7068,29.7192
2018-05-11,29.6544,29.7871,29.6328,29.677
2018-05-14,29.7549,29.798,29.7089,29.7824
2018-05-15,29.7218,29.8587,29.7218,29.8364
2018-05-16,29.8701,29.9263,29.8355,29.8983
2018-05-17,29.8359,29.9271,29.8325,29.9005
2018-05-18,29.8807,29.9331,29.8586,29.9079
2018-05-21,29.9346,30.0211,29.9333,29.9996
2018-05-22,30.0207,30.0657,29.9489,30.055
2018-05-23,30.1463,30.2579,30.112,30.1804
2018-05-24,30.1168,30.175,30.0959,30.1285
2018-05-25,30.1487,30.2008,30.1302,30.1815
2018-05-28,30.1731,30.1807,30.125,30.1588
2018-05-29,30.14,30.2338,30.1217,30.1725
2018-05-30,30.294,30.3306,30.2262,30.3004
2018-05-31,30.3534,30.3616,30.2837,30.3356
2018-06-01,30.4025,30.4028,30.1817,30.2084
2018-06-04,30.1403,30.2444,30.1403,30.1949
2018-06-05,30.1355,30.2036,30.08,30.1841
2018-06-06,30.2871,30.2943,30.1641,30.1891
2018-06-07,30.0956,30.2762,30.0917,30.2504
2018-06-08,30.3082,30.4102,30.307,30.3809
2018-06-11,30.2678,30.302,30.202,30.2277
2018-06-12,30.2414,30.3292,30.2025,30.3154
2018-06-13,30.2327,30.265,30.2262,30.2396
2018-06-14,30.3058,30.4496,30.2974,30.4496
2018-06-15,30.077,30.1056,30.0148,30.0989
2018-06-19,30.3376,30.4441,30.311,30.3977
2018-06-20,30.387,30.4071,30.2279,30.2279
2018-06-21,30.2723,30.4731,30.2469,30.4488
2018-06-22,30.5862,30.6462,30.5721,30.6028
2018-06-25,30.7463,30.7889,30.7307,30.7705
2018-06-26,30.7896,30.8737,30.7335,30.7626
2018-06-27,30.7063,30.7925,30.6756,30.763
2018-06-28,30.6609,30.6773,30.5878,30.6639
2018-06-29,30.6482,30.7353,30.5993,30.621
2018-07-02,30.7555,30.777,30.6817,30.7767
2018-07-03,30.7049,30.8531,30.6896,30.8254
2018-07-04,30.824,30.839,30.7372,30.7472
2018-07-05,30.7702,30.8289,30.7344,30.7769
2018-07-06,30.7205,30.7476,30.6797,30.7049
2018-07-09,30.7871,30.8147,30.7055,30.755
2018-07-10,30.5661,30.6582,30.5409,30.643
2018-07-11,30.7306,30.7759,30.6752,30.7459
2018-07-12,30.7368,30.7402,30.6489,30.6614
2018-07-13,30.4233,30.5115,30.4084,30.489
2018-07-16,30.5235,30.5602,30.4871,30.5524
2018-07-17,30.6464,30.6676,30.6255,30.6384
2018-07-18,30.5275,30.5501,30.4948,30.5342
2018-07-19,30.6667,30.7006,30.597,30.6442
2018-07-20,30.6649,30.7911,30.6348,30.7357
2018-07-23,30.887,30.9399,30.8635,30.9312
2018-07-24,30.8964,30.9405,30.8548,30.8994
2018-07-25,30.8507,30.8781,30.8015,30.8238
2018-07-26,30.7821,30.8541,30.77,30.8022
2018-07-27,30.7795,30.8031,30.7246,30.7412
2018-07-30,30.7543,30.8039,30.7456,30.7996
2018-07-31,30.982,31.0245,30.9622,30.9733
2018-08-01,30.886,30.8912,30.8112,30.8685
2018-08-02,30.8648,30.8969,30.8316,30.871
2018-08-03,30.8495,30.8584,30.8073,30.8274
2018-08-06,30.8186,30.829,30.7321,30.758
2018-08-07,30.7671,30.7703,30.7087,30.7228
2018-08-08,30.7221,30.7937,30.7114,30.766
2018-08-09,30.8303,30.8536,30.7963,30.8137
2018-08-10,30.8507,30.9403,30.7487,30.9403
2018-08-13,30.9457,31.0517,30.9407,30.9873
2018-08-14,31.0029,31.0748,30.9746,31.0448
2018-08-15,30.9584,30.9884,30.9259,30.9345
2018-08-16,31.0762,31.099,31.0087,31.0396
2018-08-17,30.8745,30.9143,30.8548,30.9017
2018-08-20,30.9298,30.9455,30.8926,30.9074
2018-08-21,31.0742,31.1202,31.0371,31.1152
2018-08-22,31.1817,31.225,31.1813,31.1918
2018-08-23,31.2332,31.3144,31.2269,31.3046
2018-08-24,31.263,31.2972,31.2187,31.2417
2018-08-27,31.2538,31.2852,31.2136,31.2554
2018-08-28,31.3387,31.399,31.3253,31.3978
2018-08-29,31.4381,31.4606,31.4116,31.4314
2018-08-30,31.6034,31.6661,31.5789,31.6645
2018-08-31,31.7436,31.8194,31.6914,31.8122
2018-09-03,31.6966,31.7193,31.6469,31.6715
2018-09-04,31.6889,31.7128,31.6065,31.6121
2018-09-05,31.5927,31.6408,31.578,31.6032
2018-09-06,31.7479,31.7754,31.714,31.734
2018-09-07,31.8974,31.9138,31.8619,31.8685
2018-09-10,31.7843,31.8071,31.7502,31.7872
2018-09-11,31.5938,31.6507,31.5442,31.6309
2018-09-12,31.6493,31.6699,31.6204,31.6268
2018-09-13,31.7244,31.7877,31.7116,31.757
2018-09-14,31.8466,31.917,31.8461,31.8822
2018-09-17,31.8529,31.9161,31.8246,31.9161
2018-09-18,32.0064,32.0585,31.9975,32.0498
2018-09-19,31.9325,31.9496,31.8932,31.9133
2018-09-20,31.7883,31.8802,31.7818,31.8532
2018-09-21,32.0684,32.0822,31.9533,32.025
2018-09-24,31.977,32.0089,31.9473,31.9632
2018-09-25,31.8171,31.818,31.7145,31.7626
2018-09-26,31.767,31.814,31.7487,31.7876
2018-09-27,31.7765,31.7778,31.5254,31.5398
2018-09-28,31.2708,31.2961,31.2103,31.2794
2018-10-01,31.0843,31.1393,31.019,31.0427
2018-10-02,31.0604,31.1852,31.0589,31.1654
2018-10-03,31.1484,31.1833,31.091,31.091
2018-10-04,31.0221,31.0987,31.0082,31.0947
2018-10-05,31.06,31.1054,31.0283,31.0312
2018-10-08,31.137,31.2485,31.1102,31.2164
2018-10-09,31.1771,31.2106,31.1195,31.1417
2018-10-10,31.2326,31.2722,31.2179,31.2382
2018-10-11,31.4353,31.586,31.4315,31.4727
2018-10-12,31.3637,31.3637,31.1184,31.2126
2018-10-15,31.2116,31.25,31.1803,31.2051
2018-10-16,31.2689,31.2689,31.1801,31.2394
2018-10-17,31.097,31.1432,31.0808,31.1205
2018-10-18,31.0649,31.1813,31.0611,31.1712
2018-10-19,31.0999,31.1116,30.9864,31.0317
2018-10-22,31.0675,31.0914,30.971,31.0678
2018-10-23,31.0622,31.1213,31.0422,31.1145
2018-10-24,31.109,31.1231,31.0354,31.0389
2018-10-25,31.1189,31.1264,31.0335,31.0335
2018-10-26,30.9529,31.0495,30.9526,31.0041
2018-10-29,31.0367,31.0638,31.0136,31.0579
2018-10-30,30.9266,30.9396,30.8797,30.8831
2018-10-31,30.7883,30.7998,30.7499,30.7834
2018-11-01,30.7113,30.7492,30.6626,30.7309
2018-11-02,30.7116,30.7282,30.5478,30.6283
2018-11-05,30.5703,30.6509,30.5523,30.6207
2018-11-06,30.5776,30.6607,30.5773,30.6435
2018-11-07,30.6955,30.7451,30.6095,30.7185
2018-11-08,30.5998,30.64,30.563,30.6045
2018-11-09,30.5472,30.5634,30.5084,30.5222
2018-11-12,30.6312,30.653,30.5812,30.5967
2018-11-13,30.6331,30.6432,30.5338,30.5431
2018-11-14,30.6556,30.7222,30.6513,30.7037
2018-11-15,30.6753,30.7084,30.6586,30.6895
2018-11-16,30.6169,30.7155,30.6147,30.6886
2018-11-19,30.8552,30.9309,30.8444,30.9143
2018-11-20,31.1203,31.1545,31.108,31.1496
2018-11-21,31.1065,31.1134,31.0261,31.0397
2018-11-22,31.0477,31.099,31.0366,31.0707
2018-11-23,31.0423,31.0971,31.04,31.0931
2018-11-26,30.9743,30.9868,30.9176,30.9643
2018-11-27,30.9381,30.9732,30.889,30.8914
2018-11-28,30.93,30.9327,30.8944,30.8978
2018-11-29,31.0428,31.0909,30.9989,31.0411
2018-11-30,30.9144,30.9452,30.8761,30.921
2018-12-03,30.8165,30.8618,30.7915,30.8122
2018-12-04,30.8084,30.8328,30.7471,30.8057
2018-12-05,30.819,30.8309,30.7807,30.7932
2018-12-06,30.9285,30.9739,30.8721,30.8751
2018-12-07,31.0619,31.0847,31.0383,31.0467
2018-12-10,31.2166,31.2885,31.2105,31.2217
2018-12-11,31.2253,31.2388,31.1877,31.2335
2018-12-12,31.0768,31.091,30.9905,31.0613
2018-12-13,31.0351,31.0919,31.0055,31.0749
2018-12-14,31.0519,31.0758,31.0139,31.0413
2018-12-17,30.9346,30.9517,30.9124,30.9442
2018-12-18,31.0819,31.1058,30.9965,31.0886
2018-12-19,31.0761,31.0814,30.9921,31.0512
2018-12-20,30.9896,31.06,30.9764,31.0408
2018-12-21,31.2093,31.221,31.1335,31.1723
2018-12-24,31.0086,31.0418,30.9931,31.0004
2018-12-26,31.1812,31.2487,31.1687,31.2224
2018-12-27,31.0104,31.043,30.9873,31.0184
2018-12-28,31.2119,31.2277,31.1343,31.1817
2018-12-31,31.0463,31.0642,30.9798,30.9911
2019-01-02,31.1711,31.4066,31.1562,31.3778
2019-01-03,31.2494,31.371,31.2243,31.285
2019-01-04,31.3261,31.3535,31.2481,31.2826
2019-01-07,31.2689,31.3136,31.228,31.3042
2019-01-08,31.4273,31.4627,31.3893,31.4462
2019-01-09,31.427,31.4321,31.374,31.3988
2019-01-10,31.6184,31.673,31.557,31.5586
2019-01-11,31.2883,31.3499,31.2854,31.3375
2019-01-14,31.3074,31.4094,31.3056,31.3864
2019-01-15,31.4288,31.4488,31.387,31.3928
2019-01-16,31.2234,31.2333,31.1603,31.1695
2019-01-17,31.1341,31.1493,31.0841,31.1268
2019-01-18,31.0394,31.0601,31.0118,31.0149
2019-01-21,31.0136,31.0198,30.9799,31.0054
2019-01-22,30.9421,30.9771,30.9101,30.9733
2019-01-23,30.9629,30.986,30.9396,30.9562
2019-01-24,31.0261,31.0889,31.0251,31.0483
2019-01-25,31.0029,31.0113,30.9409,30.9409
2019-01-28,30.9835,31.0606,30.9669,31.0062
2019-01-29,31.0376,31.0848,31.0314,31.0607
2019-01-30,30.9541,30.9616,30.871,30.8802
2019-01-31,30.9375,30.9796,30.8949,30.9263
2019-02-01,30.9151,30.955,30.8745,30.8909
2019-02-04,30.9032,30.9324,30.8902,30.903
2019-02-05,30.8795,30.8795,30.7896,30.7971
2019-02-06,30.7593,30.809,30.7468,30.7497
2019-02-07,30.7473,30.7513,30.7054,30.7437
2019-02-08,30.7422,30.7855,30.733,30.7617
2019-02-11,30.7986,30.8627,30.798,30.8067
2019-02-12,30.7214,30.724,30.6712,30.705
2019-02-13,30.6108,30.6606,30.5983,30.6319
2019-02-14,30.5594,30.6115,30.5548,30.5897
2019-02-15,30.6636,30.6876,30.6545,30.6742
2019-02-18,30.704,30.7342,30.6775,30.7179
2019-02-19,30.6901,30.6989,30.6671,30.6811
2019-02-20,30.7862,30.7946,30.7468,30.7695
2019-02-21,30.7903,30.8008,30.7277,30.788
2019-02-22,30.7886,30.7991,30.7636,30.7913
2019-02-25,30.7885,30.8287,30.775,30.8075
2019-02-26,30.7772,30.7957,30.7477,30.7483
2019-02-27,30.7711,30.795,30.7226,30.7934
2019-02-28,30.7753,30.8979,30.7605,30.8819
2019-03-01,30.8749,30.8854,30.8531,30.8673
2019-03-04,30.8395,30.8476,30.8098,30.8172
2019-03-05,30.844,30.8535,30.8242,30.832
2019-03-06,30.6904,30.706,30.6765,30.6991
2019-03-07,30.7123,30.7344,30.7037,30.7092
2019-03-08,30.5466,30.615,30.5388,30.6016
2019-03-11,30.6456,30.6711,30.6296,30.6487
2019-03-12,30.5806,30.5991,30.5504,30.5961
2019-03-13,30.6598,30.6885,30.6447,30.6475
2019-03-14,30.786,30.793,30.7518,30.7825
2019-03-15,30.7845,30.8221,30.778,30.8053
2019-03-18,30.8051,30.8139,30.7454,30.7909
2019-03-19,30.7633,30.8315,30.745,30.8123
2019-03-20,30.827,30.8392,30.8024,30.8207
2019-03-21,31.0521,31.1038,31.0333,31.0333
2019-03-22,31.0364,31.0554,31.0163,31.0459
2019-03-25,31.0396,31.0457,30.9821,30.9963
2019-03-26,31.0593,31.0764,31.029,31.0401
2019-03-27,31.0138,31.0152,30.9606,30.9728
2019-03-28,31.029,31.0453,30.9882,30.9904
2019-03-29,30.9975,31.0022,30.9341,30.9528
2019-04-01,30.9233,30.9759,30.9021,30.9624
2019-04-02,30.8426,30.8853,30.834,30.8544
2019-04-03,30.8808,30.9081,30.8431,30.9011
2019-04-04,30.8822,30.8951,30.8613,30.8646
2019-04-05,30.8116,30.8269,30.7913,30.8145
2019-04-08,30.8379,30.8944,30.8347,30.8558
2019-04-09,30.8661,30.8914,30.8615,30.8656
2019-04-10,30.8337,30.848,30.7999,30.8182
2019-04-11,30.7683,30.8264,30.7661,30.8252
2019-04-12,30.7826,30.8048,30.7695,30.7995
2019-04-15,30.765,30.8298,30.7636,30.8146
2019-04-16,30.7373,30.7602,30.7223,30.7583
2019-04-17,30.6264,30.6493,30.5983,30.6052
2019-04-18,30.5012,30.5551,30.4913,30.5228
2019-04-22,30.3891,30.4116,30.3891,30.4001
2019-04-23,30.3532,30.3753,30.3158,30.3188
2019-04-24,30.235,30.3112,30.2221,30.291
2019-04-25,30.2795,30.3098,30.2547,30.2902
2019-04-26,30.3118,30.3285,30.274,30.274
2019-04-29,30.2991,30.3286,30.2944,30.3028
2019-04-30,30.3172,30.379,30.302,30.3481
2019-05-01,30.3419,30.3575,30.2937,30.352
2019-05-02,30.3593,30.3703,30.3225,30.3312
2019-05-03,30.3246,30.3301,30.2713,30.2908
2019-05-06,30.4415,30.4653,30.4014,30.4025
2019-05-07,30.3916,30.419,30.3411,30.3439
2019-05-08,30.3396,30.3806,30.3258,30.3779
2019-05-09,30.3059,30.4434,30.2969,30.4338
2019-05-10,30.4728,30.5251,30.4584,30.5186
2019-05-13,30.6471,30.7705,30.6344,30.7585
2019-05-14,30.8983,30.9508,30.8758,30.9126
2019-05-15,30.8929,30.9333,30.8205,30.9222
2019-05-16,30.8808,30.9278,30.8493,30.9104
2019-05-17,30.8533,31.0917,30.8533,31.0242
2019-05-20,30.9289,31.0926,30.9277,31.0913
2019-05-21,31.091,31.1996,31.0895,31.192
2019-05-22,31.1614,31.2171,31.1614,31.1813
2019-05-23,31.2535,31.3098,31.2192,31.2229
2019-05-24,31.4127,31.4699,31.3901,31.4447
2019-05-27,31.4099,31.4318,31.3115,31.3281
2019-05-28,31.3327,31.3522,31.2779,31.3306
2019-05-29,31.3182,31.4348,31.2998,31.4166
2019-05-30,31.3746,31.3976,31.3151,31.3244
2019-05-31,31.4363,31.4525,31.403,31.437
2019-06-03,31.5939,31.638,31.4532,31.6256
2019-06-04,31.6675,31.7622,31.633,31.6698
2019-06-05,31.6415,31.6971,31.6117,31.6227
2019-06-06,31.5624,31.5828,31.5228,31.5351
2019-06-10,31.7031,31.7402,31.6948,31.7096
2019-06-11,31.7234,31.753,31.6907,31.7346
2019-06-12,31.6693,31.7256,31.6565,31.6922
2019-06-13,31.596,31.6952,31.5857,31.679
2019-06-14,31.7232,31.751,31.6758,31.7154
2019-06-17,31.5769,31.5802,31.5151,31.5705
2019-06-18,31.5506,31.6245,31.5474,31.6199
2019-06-19,31.3537,31.3715,31.3177,31.3623
2019-06-20,31.4358,31.4822,31.3062,31.3605
2019-06-21,31.641,31.6563,31.5491,31.5706
2019-06-24,31.7507,31.797,31.676,31.7683
2019-06-25,31.9359,32.0406,31.8651,31.8713
2019-06-26,31.9031,31.9474,31.8434,31.9178
2019-06-27,31.8005,31.8093,31.6438,31.7162
2019-06-28,31.8133,31.8438,31.7585,31.7969
2019-07-01,31.5764,31.5977,31.4497,31.5001
2019-07-02,31.4073,31.4502,31.3738,31.4467
2019-07-03,31.5911,31.6084,31.5196,31.5254
2019-07-04,31.4905,31.548,31.485,31.5287
2019-07-05,31.5576,31.5865,31.495,31.5089
2019-07-08,31.4407,31.5012,31.4293,31.4804
2019-07-09,31.3535,31.3906,31.3275,31.377
2019-07-10,31.3417,31.4006,31.3314,31.3798
2019-07-11,31.4745,31.495,31.413,31.469
2019-07-12,31.3398,31.5054,31.3282,31.5006
2019-07-15,31.5684,31.5909,31.5098,31.5708
2019-07-16,31.5193,31.5645,31.4797,31.5292
2019-07-17,31.4566,31.481,31.4233,31.4363
2019-07-18,31.5559,31.5942,31.5053,31.5285
2019-07-19,31.5874,31.616,31.5259,31.5866
2019-07-22,31.5961,31.6449,31.5743,31.6362
2019-07-23,31.5919,31.6077,31.5492,31.5829
2019-07-24,31.5443,31.5447,31.4742,31.4961
2019-07-25,31.5513,31.561,31.5055,31.5138
2019-07-26,31.3879,31.3949,31.3336,31.3388
2019-07-29,31.3423,31.3438,31.3006,31.3314
2019-07-30,31.3371,31.3744,31.3185,31.3551
2019-07-31,31.3776,31.4149,31.3502,31.3992
2019-08-01,31.2534,31.3023,31.2217,31.2803
2019-08-02,31.6422,31.8483,31.6393,31.8273
2019-08-05,32.0741,32.3914,32.0741,32.3324
2019-08-06,32.6088,32.6101,32.2748,32.3208
2019-08-07,32.2687,32.3417,32.1699,32.17
2019-08-08,32.2799,32.2892,32.1116,32.1625
2019-08-09,32.147,32.169,32.0949,32.1036
2019-08-12,32.2961,32.2997,32.1921,32.1966
2019-08-13,32.4138,32.4707,32.3004,32.4565
2019-08-14,32.0155,32.2259,31.9883,32.1928
2019-08-15,32.2864,32.322,32.1553,32.185
2019-08-16,32.0738,32.1104,31.9944,32.0358
2019-08-19,31.9897,32.0684,31.9694,32.0677
2019-08-20,31.9517,32.0523,31.9517,32.0272
2019-08-21,32.0641,32.0641,31.9815,32.0126
2019-08-22,31.8991,31.9645,31.8802,31.913
2019-08-23,31.8912,31.9063,31.7903,31.807
2019-08-26,32.3012,32.3366,32.1402,32.1593
2019-08-27,32.088,32.1209,32.0192,32.0613
2019-08-28,31.9853,32.012,31.9638,32.0091
2019-08-29,32.0269,32.0911,31.9616,31.9684
2019-08-30,31.7695,31.7853,31.6569,31.6664
2019-09-02,31.7281,31.7315,31.6169,31.6456
2019-09-03,31.6478,31.706,31.6166,31.6929
2019-09-04,31.7835,31.8208,31.6782,31.6841
2019-09-05,31.8556,31.8872,31.7816,31.8264
2019-09-06,31.6734,31.705,31.6085,31.6188
2019-09-09,31.5633,31.5889,31.5281,31.5326
2019-09-10,31.4228,31.4999,31.4149,31.4811
2019-09-11,31.4714,31.4828,31.3881,31.3881
2019-09-12,31.32,31.3418,31.222,31.3027
2019-09-16,31.418,31.4183,31.2667,31.2673
2019-09-17,31.1851,31.2401,31.1821,31.2272
2019-09-18,31.1896,31.1961,31.1152,31.1447
2019-09-19,31.0749,31.2312,31.0576,31.2302
2019-09-20,31.2482,31.2856,31.1909,31.213
2019-09-23,31.2323,31.291,31.2313,31.2875
2019-09-24,31.299,31.313,31.2806,31.3087
2019-09-25,31.4572,31.4728,31.3918,31.4673
2019-09-26,31.2926,31.3138,31.2212,31.2372
2019-09-27,31.2249,31.2477,31.1799,31.2466
2019-09-30,31.3229,31.3339,31.2728,31.2753
2019-10-01,31.0723,31.0793,31.0366,31.0564
2019-10-02,31.2825,31.294,31.1183,31.1192
2019-10-03,31.1459,31.1525,30.9692,31.0209
2019-10-04,31.0263,31.0301,30.9069,30.9819
2019-10-07,31.114,31.114,31.0136,31.0735
2019-10-08,30.9904,31.0388,30.9555,31.0388
2019-10-09,31.0684,31.0915,31.0182,31.0742
2019-10-10,30.8895,31.0112,30.7781,31.0062
2019-10-11,30.7185,30.7951,30.7037,30.7103
2019-10-14,30.7661,30.793,30.6544,30.6737
2019-10-15,30.6485,30.7644,30.6271,30.6788
2019-10-16,30.7245,30.8045,30.72,30.777
2019-10-17,30.8809,30.9063,30.834,30.8455
2019-10-18,31.0065,31.0183,30.9306,30.9712
2019-10-21,31.0014,31.0469,30.9919,31.0228
2019-10-22,30.9719,30.984,30.9404,30.9596
2019-10-23,30.9154,30.9604,30.9074,30.9174
2019-10-24,30.8632,30.907,30.8442,30.8623
2019-10-25,30.8095,30.8439,30.784,30.8439
2019-10-28,30.7278,30.7285,30.6719,30.7206
2019-10-29,30.71,30.7113,30.6617,30.6652
2019-10-30,30.6891,30.7057,30.6522,30.6619
2019-10-31,30.7854,30.853,30.7718,30.8311
2019-11-01,30.9063,30.9269,30.8687,30.8863
2019-11-04,30.8346,30.8674,30.8031,30.8588
2019-11-05,30.7665,30.7681,30.6902,30.7093
2019-11-06,30.6226,30.6227,30.5847,30.6164
2019-11-07,30.6434,30.6569,30.5646,30.5942
2019-11-08,30.481,30.5473,30.4764,30.51
2019-11-11,30.4924,30.5663,30.4823,30.5495
2019-11-12,30.5928,30.5969,30.5624,30.5859
2019-11-13,30.6725,30.7854,30.6711,30.7635
2019-11-14,30.8095,30.9123,30.7977,30.892
2019-11-15,30.8564,30.8966,30.8431,30.8624
2019-11-18,30.8229,30.8347,30.7879,30.8029
2019-11-19,30.8425,30.8435,30.7883,30.8059
2019-11-20,30.7975,30.8352,30.7661,30.7834
2019-11-21,30.8468,30.8626,30.7772,30.7919
2019-11-22,30.7041,30.733,30.6712,30.6826
2019-11-25,30.5909,30.6133,30.5788,30.5968
2019-11-26,30.5832,30.6112,30.5536,30.5668
2019-11-27,30.5465,30.5836,30.5464,30.5503
2019-11-28,30.5474,30.5603,30.5021,30.5201
2019-11-29,30.5451,30.5787,30.5296,30.5425
2019-12-02,30.4844,30.5209,30.4735,30.5079
2019-12-03,30.7518,30.776,30.7119,30.7751
2019-12-04,30.9266,30.9338,30.877,30.9338
2019-12-05,30.8359,30.8784,30.8181,30.8328
2019-12-06,30.8772,30.9138,30.854,30.8774
2019-12-09,30.7751,30.7881,30.7367,30.7881
2019-12-10,30.8483,30.8785,30.832,30.8543
2019-12-11,30.9552,30.9674,30.928,30.9412
2019-12-12,31.0021,31.0027,30.8394,30.8888
2019-12-13,30.63,30.8986,30.6084,30.8103
2019-12-16,30.7494,30.7513,30.6437,30.7183
2019-12-17,30.6539,30.6884,30.6431,30.6755
2019-12-18,30.7647,30.809,30.7225,30.7866
2019-12-19,30.7644,30.7942,30.7623,30.7937
2019-12-20,30.8306,30.8452,30.7935,30.8137
2019-12-23,30.6842,30.7522,30.6838,30.7487
2019-12-24,30.7255,30.7347,30.6603,30.6761
2019-12-26,30.6555,30.7221,30.6529,30.721
2019-12-27,30.674,30.7649,30.6352,30.7649
2019-12-30,30.8887,30.9469,30.8744,30.8872
2019-12-31,31.0037,31.0102,30.8838,30.9489
2020-01-02,30.9547,31.024,30.942,31.0092
2020-01-03,30.9523,31.0593,30.9021,30.9605
2020-01-06,30.968,31.006,30.9578,30.9753
2020-01-07,31.0348,31.0413,30.9676,30.9946
2020-01-08,31.124,31.1261,30.9447,30.977
2020-01-09,30.7998,30.8129,30.7238,30.7719
2020-01-10,30.7918,30.8432,30.7695,30.8264
2020-01-13,30.7258,30.7675,30.7227,30.7569
2020-01-14,30.7656,30.8383,30.7485,30.8383
2020-01-15,30.9311,30.9481,30.8967,30.9467
2020-01-16,31.0326,31.0561,31.0161,31.0397
2020-01-17,31.0131,31.0298,30.9842,30.9998
2020-01-20,30.9392,30.9464,30.905,30.9442
2020-01-21,30.9199,30.9953,30.9199,30.9931
2020-01-22,30.9548,30.9632,30.8152,30.8714
2020-01-23,31.0039,31.0399,30.9702,31.0178
2020-01-24,30.9619,30.9882,30.9209,30.977
2020-01-27,31.0067,31.0344,30.9754,31.014
2020-01-30,30.9886,31.184,30.9786,31.1395
2020-01-31,31.1434,31.1713,31.0966,31.159
2020-02-03,31.4405,31.5065,31.3499,31.4008
2020-02-04,31.3548,31.3558,31.1308,31.1477
2020-02-05,31.0998,31.1103,30.9844,31.0982
2020-02-06,30.7974,30.8655,30.7813,30.8627
2020-02-07,30.9029,30.9029,30.8491,30.8566
2020-02-10,30.8802,30.8867,30.7091,30.7708
2020-02-11,30.667,30.7247,30.6532,30.7066
2020-02-12,30.7567,30.772,30.6758,30.7455
2020-02-13,30.676,30.721,30.6381,30.7071
2020-02-14,30.6212,30.6407,30.5905,30.6108
2020-02-17,30.5487,30.5798,30.5212,30.5798
2020-02-18,30.6045,30.736,30.5851,30.7162
2020-02-19,30.6405,30.6795,30.6232,30.6549
2020-02-20,30.7082,30.795,30.6806,30.7641
2020-02-21,30.8592,30.9352,30.848,30.9269
2020-02-24,31.0988,31.115,31.0212,31.0483
2020-02-25,30.9979,31.0618,30.9617,31.0242
2020-02-26,31.1584,31.1737,31.0277,31.1244
2020-02-27,31.0985,31.1873,31.0347,31.0817
2020-03-02,31.3458,31.3544,31.1455,31.1815
2020-03-03,31.2114,31.3627,31.2114,31.3101
2020-03-04,31.2753,31.3527,31.2287,31.2921
2020-03-05,31.312,31.3367,31.2547,31.2776
2020-03-06,31.663,31.8012,31.6617,31.8012
2020-03-09,32.2448,32.7202,32.2349,32.501
2020-03-10,32.231,32.3548,31.9324,32.228
2020-03-11,31.9965,32.2458,31.9956,32.1618
2020-03-12,32.199,32.3227,32.1736,32.2497
2020-03-13,31.9998,32.0922,31.9024,31.9213
2020-03-16,31.7185,31.9845,31.6492,31.9845
2020-03-17,31.8696,31.9371,31.7604,31.7974
2020-03-18,31.4474,31.5868,31.4429,31.4576
2020-03-19,31.2419,31.5481,31.2403,31.3118
2020-03-20,30.7905,31.0176,30.7905,30.9385
2020-03-23,30.784,30.9969,30.7175,30.7289
2020-03-24,30.911,31.0596,30.855,30.9764
2020-03-25,30.717,30.9326,30.7044,30.8536
2020-03-26,31.0632,31.1441,31.0066,31.1308
2020-03-27,31.3906,31.4755,31.3317,31.3777
2020-03-30,31.7377,31.7607,31.6035,31.6439
2020-03-31,31.4312,31.5351,31.3752,31.4046
2020-04-01,31.4585,31.6063,31.4088,31.42
2020-04-06,31.0094,31.0218,30.8781,30.9208
2020-04-07,30.8522,30.9575,30.8457,30.9386
2020-04-08,31.0102,31.0475,30.9108,30.981
2020-04-09,30.9855,31.0034,30.9319,30.9906
2020-04-13,31.1654,31.2355,31.1196,31.1852
2020-04-14,31.1268,31.1827,31.0948,31.1305
2020-04-15,31.2315,31.2622,31.1569,31.1587
2020-04-16,31.1143,31.1781,31.0511,31.0888
2020-04-17,31.0472,31.0612,30.9214,30.9535
2020-04-20,31.0483,31.0625,30.9845,31.0376
2020-04-21,31.0278,31.0453,30.9652,30.9724
2020-04-22,31.0427,31.0606,30.9931,31.0022
2020-04-23,30.9236,30.9967,30.8408,30.8773
2020-04-24,30.7875,30.7967,30.6609,30.6967
2020-04-27,30.8712,30.9043,30.8154,30.846
2020-04-28,30.7637,30.7722,30.6135,30.6727
2020-04-29,30.778,30.8108,30.7001,30.7722
2020-04-30,30.6058,30.6188,30.5025,30.5871
2020-05-04,31.0327,31.0597,30.8897,30.9235
2020-05-05,30.8718,30.9029,30.8105,30.877
2020-05-06,30.6829,30.7702,30.6742,30.7179
2020-05-07,30.6884,30.7673,30.6639,30.6639
2020-05-08,30.7346,30.7645,30.7008,30.7081
2020-05-11,30.7545,30.7724,30.6626,30.6987
2020-05-12,30.6585,30.7684,30.6364,30.744
2020-05-13,30.8384,30.8568,30.7703,30.7965
2020-05-14,30.7443,30.7507,30.7,30.7199
2020-05-15,30.7318,30.7658,30.6751,30.7629
2020-05-18,30.7934,30.8653,30.7749,30.8339
2020-05-19,30.7865,30.836,30.759,30.787
2020-05-20,30.865,30.9472,30.8567,30.9367
2020-05-21,30.985,30.9995,30.9378,30.9548
2020-05-22,30.8433,30.9211,30.8135,30.8686
2020-05-25,30.8975,30.9307,30.8592,30.8785
2020-05-26,30.8953,30.9297,30.8474,30.9282
2020-05-27,31.0128,31.0823,30.9417,30.9583
2020-05-28,30.9977,31.0405,30.9284,30.944
2020-05-29,31.129,31.1932,31.0798,31.1866
2020-06-01,31.2013,31.2275,31.0879,31.1743
2020-06-02,31.1175,31.1997,31.087,31.1757
2020-06-03,31.0685,31.1398,31.0163,31.0575
2020-06-04,31.0816,31.124,31.0671,31.0984
2020-06-05,31.2603,31.2734,31.1025,31.1184
2020-06-08,30.9055,30.9374,30.8535,30.9058
2020-06-09,31.0432,31.155,31.0142,31.1354
2020-06-10,31.3063,31.3063,31.1857,31.2374
2020-06-11,31.3486,31.5194,31.3004,31.5073
2020-06-12,31.4687,31.4691,31.3471,31.3872
2020-06-15,31.2315,31.2326,31.0941,31.1149
2020-06-16,31.2262,31.2944,31.179,31.2832
2020-06-17,31.1623,31.2371,31.15,31.1767
2020-06-18,31.2057,31.207,31.1375,31.147
2020-06-19,31.0999,31.1367,31.082,31.1185
2020-06-22,31.0932,31.1656,31.0814,31.1611
2020-06-23,31.1901,31.3221,31.1815,31.313
2020-06-24,31.276,31.3163,31.1962,31.2214
2020-06-29,31.1785,31.2003,31.0871,31.1328
2020-06-30,30.9459,30.987,30.9252,30.9605
2020-07-01,31.1107,31.1653,31.0993,31.1344
2020-07-02,31.1717,31.1918,31.1444,31.189
2020-07-03,31.1641,31.1688,31.0961,31.1284
2020-07-06,31.2116,31.2735,31.1775,31.2681
2020-07-07,31.1722,31.2462,31.159,31.2072
2020-07-08,31.2315,31.2958,31.192,31.2779
2020-07-09,31.3612,31.4468,31.349,31.3973
2020-07-10,31.3098,31.3472,31.2268,31.2808
2020-07-13,31.3398,31.3747,31.3081,31.314
2020-07-14,31.2823,31.3731,31.2661,31.3612
2020-07-15,31.3301,31.4228,31.3132,31.4131
2020-07-16,31.1918,31.2219,31.1369,31.2105
2020-07-17,31.1599,31.2165,31.157,31.196
2020-07-20,31.3596,31.4255,31.3338,31.3865
2020-07-21,31.3772,31.4327,31.3043,31.4027
2020-07-22,31.5367,31.5705,31.5051,31.5312
2020-07-23,31.6836,31.7184,31.6582,31.6842
2020-07-24,31.8384,31.8936,31.8203,31.838
2020-07-27,32.0111,32.0558,31.928,31.9422
2020-07-28,31.816,31.8271,31.7364,31.7634
2020-07-29,31.8898,32.0675,31.8854,32.0268
2020-07-30,32.052,32.1348,32.0483,32.0766
2020-07-31,32.2674,32.3717,32.2662,32.3426
2020-08-03,32.0378,32.1114,31.9929,32.029
2020-08-04,31.9766,32.1452,31.9766,32.1282
2020-08-05,32.1704,32.2383,32.1386,32.2096
2020-08-06,32.291,32.3706,32.2534,32.2828
2020-08-07,32.2568,32.2767,32.1742,32.1931
2020-08-10,32.238,32.238,32.1364,32.154
2020-08-11,32.0683,32.1512,32.0653,32.1367
2020-08-12,32.0538,32.1256,31.9794,32.0986
2020-08-13,32.2729,32.3663,32.2664,32.3425
2020-08-14,32.3337,32.3393,32.2518,32.3025
2020-08-17,32.3233,32.4762,32.3198,32.4585
2020-08-18,32.4638,32.5291,32.4418,32.4686
2020-08-19,32.5488,32.5956,32.5045,32.5902
2020-08-20,32.119,32.2361,32.0841,32.1988
2020-08-21,32.3929,32.4281,32.3,32.3368
2020-08-24,32.2283,32.287,32.1756,32.2863
2020-08-25,32.2246,32.2932,32.1841,32.2803
2020-08-26,32.3214,32.3314,32.2214,32.2412
2020-08-27,32.3153,32.3854,32.2625,32.3461
2020-08-28,32.3013,32.4981,32.2877,32.4701
2020-08-31,32.453,32.5349,32.4314,32.4526
2020-09-01,32.4922,32.6101,32.4905,32.5739
2020-09-02,32.1972,32.2352,32.1517,32.1886
2020-09-03,32.1622,32.2087,32.0823,32.1727
2020-09-04,32.2722,32.2734,32.1814,32.202
2020-09-07,32.102,32.1506,32.0653,32.1219
2020-09-08,31.9389,31.9469,31.8759,31.9145
2020-09-09,31.8884,31.9377,31.8815,31.9348
2020-09-10,32.101,32.2223,32.0982,32.2156
2020-09-11,32.185,32.1975,32.1417,32.1829
2020-09-14,32.1873,32.2419,32.1731,32.241
2020-09-15,32.1767,32.283,32.1586,32.2306
2020-09-16,32.1229,32.1687,32.0995,32.1543
2020-09-17,31.9812,31.996,31.8858,31.9485
2020-09-18,32.0528,32.056,31.9354,31.9371
2020-09-21,31.8484,31.8846,31.6979,31.8173
2020-09-22,31.6632,31.7456,31.6391,31.6599
2020-09-23,31.4891,31.6376,31.4809,31.6322
2020-09-24,31.5844,31.7191,31.5844,31.6866
2020-09-25,31.5006,31.58,31.451,31.5561
2020-09-28,31.4166,31.417,31.3003,31.3371
2020-09-29,31.4004,31.4128,31.3704,31.3987
2020-09-30,31.5262,31.5318,31.4071,31.4324
2020-10-05,31.4718,31.5169,31.4293,31.4489
2020-10-06,31.3886,31.4769,31.3798,31.4567
2020-10-07,31.3733,31.3766,31.3211,31.3489
2020-10-08,31.2961,31.35,31.2941,31.3094
2020-10-12,31.4727,31.5018,31.3865,31.3933
2020-10-13,31.4665,31.5188,31.4357,31.465
2020-10-14,31.3421,31.4079,31.3084,31.4055
2020-10-15,31.4169,31.4917,31.4133,31.4471
2020-10-16,31.421,31.4687,31.4039,31.4359
2020-10-19,31.3838,31.4301,31.3554,31.4202
2020-10-20,31.5438,31.583,31.5098,31.5551
2020-10-21,31.6187,31.7152,31.5976,31.7134
2020-10-22,31.6066,31.6561,31.578,31.5964
2020-10-23,31.595,31.6176,31.5525,31.5808
2020-10-26,31.6624,31.6737,31.5758,31.618
2020-10-27,31.5372,31.5704,31.4634,31.4813
2020-10-28,31.4445,31.4489,31.3844,31.3918
2020-10-29,31.4269,31.4623,31.3629,31.3697
2020-10-30,31.2291,31.3028,31.2249,31.2507
2020-11-02,31.1778,31.2133,31.1106,31.1168
2020-11-03,31.1012,31.1809,31.0942,31.1745
2020-11-04,31.3395,31.3733,31.1385,31.2809
2020-11-05,31.3623,31.4162,31.3264,31.3909
2020-11-06,31.5124,31.6231,31.4915,31.6178
2020-11-09,31.7485,31.7728,31.7057,31.7366
2020-11-10,31.3009,31.3439,31.2602,31.2859
2020-11-11,31.2212,31.2473,31.1639,31.1738
2020-11-12,31.1599,31.1676,31.1022,31.1209
2020-11-13,31.1903,31.2092,31.1548,31.1628
2020-11-16,31.2471,31.3246,31.2471,31.3109
2020-11-17,31.2739,31.2913,31.2433,31.2635
2020-11-18,31.2725,31.3397,31.2675,31.3308
2020-11-19,31.2728,31.3237,31.2666,31.3125
2020-11-20,31.3238,31.3756,31.3178,31.3615
2020-11-23,31.3623,31.3672,31.3296,31.3415
2020-11-24,31.2721,31.2988,31.2359,31.2641
2020-11-25,31.3124,31.325,31.2678,31.3098
2020-11-26,31.4061,31.4498,31.3945,31.4088
2020-11-27,31.4657,31.5079,31.4503,31.4937
2020-11-30,31.558,31.6451,31.5047,31.6451
2020-12-01,31.4685,31.4976,31.4357,31.4774
2020-12-02,31.6973,31.733,31.6582,31.701
2020-12-03,31.8348,31.8948,31.6974,31.7612
2020-12-04,31.8121,31.8226,31.6635,31.6635
2020-12-07,31.6699,31.7549,31.6693,31.6963
2020-12-08,31.7173,31.7405,31.6517,31.7055
2020-12-09,31.7449,31.7814,31.7198,31.7503
2020-12-10,31.7409,31.7788,31.7269,31.7503
2020-12-11,31.8163,31.8432,31.7224,31.7547
2020-12-14,31.6815,31.7075,31.6356,31.706
2020-12-15,31.7374,31.778,31.6659,31.7012
2020-12-16,31.7375,31.8082,31.7371,31.7549
2020-12-17,31.7629,31.8708,31.757,31.8554
2020-12-18,31.8158,31.8561,31.7898,31.8176
2020-12-21,31.8421,31.8485,31.7004,31.7111
2020-12-22,31.7694,31.8026,31.7479,31.7813
2020-12-23,31.6751,31.7447,31.6751,31.6968
2020-12-24,31.7154,31.7417,31.679,31.7069
2020-12-28,31.613,31.6361,31.5846,31.6221
2020-12-29,31.6552,31.7719,31.6322,31.7558
2020-12-30,31.8446,31.8698,31.8085,31.8133
2020-12-31,31.8865,31.9269,31.7977,31.8861
2021-01-04,31.7954,31.8342,31.7322,31.8318
2021-01-05,31.8555,31.8657,31.7546,31.7934
2021-01-06,31.8469,31.9421,31.788,31.9335
2021-01-07,31.8624,31.8628,31.7808,31.7936
2021-01-08,31.592,31.6659,31.5626,31.5633
2021-01-11,31.5473,31.5685,31.4961,31.544
2021-01-12,31.4518,31.4851,31.4116,31.4823
2021-01-13,31.5856,31.654,31.5691,31.6061
2021-01-14,31.569,31.5848,31.505,31.5703
2021-01-15,31.5292,31.5594,31.4424,31.5547
2021-01-18,31.439,31.4475,31.3866,31.402
2021-01-19,31.4159,31.4812,31.4013,31.4735
2021-01-20,31.5212,31.5701,31.5069,31.5486
2021-01-21,31.5026,31.5029,31.4427,31.4649
2021-01-22,31.6027,31.632,31.5638,31.5946
2021-01-25,31.6035,31.6461,31.5882,31.6302
2021-01-26,31.5172,31.5507,31.5026,31.5063
2021-01-27,31.5821,31.6136,31.5664,31.5844
2021-01-28,31.5177,31.5333,31.4806,31.5201
2021-01-29,31.5006,31.5356,31.4891,31.4986
2021-02-01,31.4401,31.4749,31.3824,31.3854
2021-02-02,31.2251,31.2468,31.1776,31.2154
2021-02-03,31.175,31.177,31.0945,31.1163
2021-02-04,31.1004,31.1071,31.0173,31.0579
2021-02-05,30.9458,30.9754,30.9137,30.974
2021-02-08,31.0533,31.132,31.0477,31.1087
2021-02-09,31.1644,31.2602,31.1605,31.2513
2021-02-17,31.3324,31.3562,31.268,31.2844
2021-02-18,31.1302,31.16,31.0638,31.1079
2021-02-19,31.1553,31.2122,31.13,31.2039
2021-02-22,31.1442,31.1558,31.0324,31.0455
2021-02-23,31.1691,31.1911,31.0757,31.0847
2021-02-24,30.7608,30.7825,30.6804,30.7311
2021-02-25,30.6776,30.7188,30.6413,30.7127
2021-02-26,30.7268,30.8388,30.6836,30.8213
2021-03-02,30.3771,30.464,30.3658,30.3969
2021-03-03,30.4297,30.4516,30.3455,30.4025
2021-03-04,30.2334,30.2955,30.221,30.2293
2021-03-05,30.0259,30.0445,29.9983,30.0008
2021-03-08,30.0462,30.195,30.0249,30.19
2021-03-09,30.1755,30.3494,30.1696,30.3284
2021-03-10,30.431,30.5051,30.4289,30.4927
2021-03-11,30.4292,30.4296,30.282,30.3626
2021-03-12,30.3876,30.4079,30.3301,30.358
2021-03-15,30.3438,30.3621,30.2696,30.3586
2021-03-16,30.4302,30.5056,30.4174,30.4504
2021-03-17,30.564,30.6036,30.5288,30.532
2021-03-18,30.6115,30.7067,30.55,30.6225
2021-03-19,30.63,30.7612,30.6147,30.7306
2021-03-22,30.5615,30.6545,30.5058,30.563
2021-03-23,30.7343,30.7996,30.6297,30.6334
2021-03-24,30.5196,30.5534,30.4641,30.4811
2021-03-25,30.4746,30.5798,30.4745,30.5274
2021-03-26,30.4629,30.4894,30.3855,30.3886
2021-03-29,30.4222,30.4699,30.3763,30.435
2021-03-30,30.4208,30.4218,30.2686,30.2702
2021-03-31,30.2349,30.2604,30.1796,30.2569
2021-04-01,30.1604,30.2526,30.1497,30.1845
2021-04-05,30.2652,30.2864,30.223,30.2513
2021-04-06,30.3879,30.4168,30.3619,30.4075
2021-04-07,30.5453,30.629,30.5288,30.5761
2021-04-08,30.5107,30.6471,30.5045,30.6309
2021-04-09,30.7673,30.8067,30.7251,30.7561
2021-04-12,30.742,30.7771,30.7178,30.7718
2021-04-13,30.8233,30.8407,30.7744,30.7963
2021-04-14,30.9293,30.9611,30.8993,30.9017
2021-04-15,30.8272,30.8314,30.703,30.7056
2021-04-16,30.7086,30.8655,30.6796,30.8513
2021-04-19,30.7656,30.768,30.6021,30.7143
2021-04-20,30.7571,30.765,30.6502,30.729
2021-04-21,30.6922,30.7005,30.6132,30.6338
2021-04-22,30.629,30.743,30.6024,30.6941
2021-04-23,30.6606,30.6924,30.6326,30.6677
2021-04-26,30.7216,30.7279,30.482,30.5237
2021-04-27,30.4431,30.4902,30.4035,30.464
2021-04-28,30.4804,30.499,30.4007,30.4655
2021-04-29,30.6363,30.6852,30.5552,30.5773
2021-04-30,30.6829,30.7342,30.6817,30.6929
2021-05-03,30.5926,30.655,30.5824,30.6133
2021-05-04,30.5927,30.6148,30.5373,30.5547
2021-05-05,30.5944,30.6295,30.533,30.5368
2021-05-06,30.5887,30.7039,30.5706,30.6836
2021-05-07,30.7733,30.8133,30.7069,30.7208
2021-05-10,30.8319,30.8825,30.7568,30.8144
2021-05-11,30.8432,30.9837,30.8416,30.879
2021-05-12,30.9041,30.9737,30.8863,30.9118
2021-05-13,30.812,30.8355,30.7427,30.8042
2021-05-14,30.8546,30.9845,30.8546,30.973
2021-05-17,31.0973,31.1826,31.0557,31.125
2021-05-18,31.058,31.0921,31.0018,31.0812
2021-05-19,31.0753,31.1276,30.9778,31.0656
2021-05-20,30.9195,31.0765,30.895,31.0599
2021-05-21,31.1501,31.2203,31.0873,31.1562
2021-05-24,31.144,31.1543,31.084,31.1131
2021-05-25,31.1008,31.1983,31.0736,31.1698
2021-05-26,31.1029,31.1087,31.0257,31.0587
2021-05-27,30.9679,31.0033,30.9373,30.9612
2021-05-28,30.9837,30.9844,30.8239,30.8448
2021-05-31,30.8044,30.8166,30.5801,30.6092
2021-06-01,30.6614,30.7494,30.6113,30.7168
2021-06-02,30.7529,30.8601,30.736,30.8095
2021-06-03,30.7746,30.8545,30.7025,30.725
2021-06-04,30.6579,30.7099,30.5986,30.6144
2021-06-07,30.7488,30.8313,30.739,30.8066
2021-06-08,30.8522,30.8954,30.8124,30.8491
2021-06-09,30.8965,31.0062,30.8752,30.9535
2021-06-10,30.9281,30.9539,30.8607,30.8758
2021-06-11,30.9066,30.9598,30.8663,30.8746
2021-06-15,30.7398,30.8282,30.701,30.8147
2021-06-16,30.7563,30.8271,30.7393,30.7989
2021-06-17,30.5499,30.5499,30.4052,30.4434
2021-06-18,30.2475,30.3322,30.2151,30.2504
2021-06-21,30.1493,30.335,30.1493,30.3104
2021-06-22,30.3692,30.4457,30.3249,30.4266
2021-06-23,30.4567,30.5082,30.4095,30.5068
2021-06-24,30.4664,30.4873,30.4189,30.4364
2021-06-25,30.4766,30.4766,30.3672,30.4018
2021-06-28,30.3984,30.4112,30.3564,30.4041
2021-06-29,30.3152,30.3856,30.2656,30.3177
2021-06-30,30.3064,30.3215,30.216,30.2187
2021-07-01,30.141,30.169,30.101,30.1096
2021-07-02,30.1534,30.2492,30.1334,30.1914
2021-07-05,30.3044,30.3194,30.2219,30.277
2021-07-06,30.2567,30.3699,30.2394,30.2945
2021-07-07,30.2338,30.4038,30.2312,30.3225
2021-07-08,30.2426,30.4754,30.2042,30.4707
2021-07-09,30.6258,30.6569,30.5793,30.6448
2021-07-12,30.635,30.6712,30.5934,30.6525
2021-07-13,30.6052,30.6267,30.5668,30.5768
2021-07-14,30.5091,30.531,30.4755,30.4855
2021-07-15,30.6316,30.6349,30.5022,30.5066
2021-07-16,30.4182,30.4778,30.3981,30.4138
2021-07-19,30.4827,30.5312,30.4414,30.4708
2021-07-20,30.584,30.6115,30.5174,30.5444
2021-07-21,30.4272,30.4747,30.4054,30.4386
2021-07-22,30.5262,30.5632,30.506,30.5341
2021-07-23,30.4699,30.5202,30.4379,30.5124
2021-07-26,30.4903,30.616,30.4903,30.5705
2021-07-27,30.63,30.6434,30.5803,30.6247
2021-07-28,30.6564,30.6733,30.5683,30.5979
2021-07-29,30.7087,30.7756,30.6939,30.723
2021-07-30,30.7966,30.8863,30.7781,30.8674
2021-08-02,30.8401,30.8792,30.8119,30.8206
2021-08-03,30.8443,30.8675,30.8086,30.8335
2021-08-04,30.8707,30.8707,30.7264,30.7279
2021-08-05,30.6408,30.672,30.5892,30.6685
2021-08-06,30.6183,30.6592,30.5854,30.6311
2021-08-09,30.4364,30.4434,30.3687,30.3726
2021-08-10,30.2435,30.2694,30.1975,30.2185
2021-08-11,30.1766,30.2004,30.1303,30.1487
2021-08-12,30.1788,30.1989,30.1436,30.1842
2021-08-13,30.1587,30.173,30.1325,30.1617
2021-08-16,30.4059,30.4483,30.3752,30.4193
2021-08-17,30.4913,30.5974,30.4891,30.5726
2021-08-18,30.4852,30.4996,30.4425,30.4811
2021-08-19,30.3241,30.5361,30.2963,30.5356
2021-08-20,30.4873,30.603,30.4873,30.5918
2021-08-23,30.5058,30.6141,30.4938,30.5831
2021-08-24,30.6098,30.6338,30.5753,30.6307
2021-08-25,30.5468,30.5739,30.5117,30.5366
2021-08-26,30.5268,30.5628,30.4547,30.4799
2021-08-27,30.4383,30.5079,30.4129,30.4727
2021-08-30,30.6049,30.6126,30.3822,30.3822
2021-08-31,30.2929,30.3419,30.1974,30.226
2021-09-01,30.1953,30.2289,30.139,30.2136
2021-09-02,30.2964,30.2995,30.2458,30.2651
2021-09-03,30.2919,30.3152,30.2481,30.2659
2021-09-06,30.2298,30.2465,30.0911,30.1261
2021-09-07,30.1923,30.2147,30.1334,30.211
2021-09-08,30.0756,30.1935,30.0705,30.1698
2021-09-09,30.0937,30.1213,30.0718,30.0864
2021-09-10,30.2118,30.2303,30.1307,30.1562
2021-09-13,30.1433,30.16,30.0558,30.0762
2021-09-14,30.0085,30.0724,29.9917,30.0345
2021-09-15,30.1084,30.1243,30.0798,30.1047
2021-09-16,30.0852,30.1129,30.0235,30.0281
2021-09-17,29.9134,29.9334,29.867,29.9197
2021-09-22,30.037,30.1001,30.0132,30.0878
2021-09-23,29.955,30.041,29.9526,29.9941
2021-09-24,29.9943,30.0166,29.9225,29.978
2021-09-27,29.9517,29.9579,29.8325,29.8343
2021-09-28,29.9213,29.9358,29.8507,29.8746
2021-09-29,29.9037,29.9402,29.8754,29.9076
2021-09-30,29.795,29.8704,29.7625,29.781
2021-10-01,29.8645,29.961,29.864,29.8818
2021-10-04,29.9174,29.9725,29.9016,29.9725
2021-10-05,30.1727,30.1842,30.0809,30.1002
2021-10-06,30.0394,30.1005,30.028,30.061
2021-10-07,30.1356,30.1984,30.1188,30.1691
2021-10-08,30.1183,30.1959,30.1075,30.1875
2021-10-12,30.2771,30.4122,30.2742,30.3576
2021-10-13,30.263,30.3119,30.2332,30.2408
2021-10-14,30.4238,30.527,30.3795,30.5101
2021-10-15,30.3754,30.4127,30.2861,30.3126
2021-10-18,30.3133,30.3164,30.2377,30.2692
2021-10-19,30.3274,30.3552,30.2644,30.2799
2021-10-20,30.1735,30.1951,30.1154,30.16
2021-10-21,30.3329,30.3569,30.2731,30.2837
2021-10-22,30.3543,30.4211,30.354,30.3835
2021-10-25,30.4012,30.4497,30.3588,30.3904
2021-10-26,30.2524,30.2561,30.162,30.1699
2021-10-27,30.221,30.3157,30.2078,30.2896
2021-10-28,30.2844,30.3509,30.2641,30.3146
2021-10-29,30.5171,30.5321,30.4628,30.5215
2021-11-01,30.4102,30.423,30.3629,30.3942
2021-11-02,30.5463,30.6316,30.5412,30.6022
2021-11-03,30.4837,30.5256,30.4551,30.476
2021-11-04,30.5066,30.5359,30.4747,30.4964
2021-11-05,30.5475,30.5945,30.5017,30.5017
2021-11-08,30.5418,30.5505,30.4241,30.4367
2021-11-09,30.4419,30.4587,30.3819,30.4137
2021-11-10,30.4508,30.457,30.3689,30.3969
2021-11-11,30.2839,30.32,30.2523,30.2611
2021-11-12,30.1582,30.2036,30.143,30.2026
2021-11-15,30.1857,30.234,30.1648,30.1869
2021-11-16,30.0424,30.0644,30.0044,30.0187
2021-11-17,29.9033,29.9125,29.831,29.8599
2021-11-18,29.9277,29.9909,29.9115,29.9535
2021-11-19,30.0122,30.0241,29.9618,29.9804
2021-11-22,29.9345,29.944,29.8696,29.8901
2021-11-23,29.8329,29.8842,29.7861,29.826
2021-11-24,29.7665,29.7845,29.7271,29.7692
2021-11-25,29.7682,29.8098,29.7516,29.7895
2021-11-26,29.7781,29.9727,29.751,29.9587
2021-11-29,30.0841,30.1142,29.9731,29.9874
2021-11-30,30.0716,30.1455,30.049,30.1012
2021-12-01,30.0919,30.1521,30.0495,30.1518
2021-12-02,30.1099,30.1765,30.0672,30.0813
2021-12-03,30.1447,30.1731,30.0679,30.078
2021-12-06,30.1274,30.1469,30.0665,30.0818
2021-12-07,29.9571,30.0563,29.9568,30.0261
2021-12-08,30.0274,30.0601,30.0065,30.0415
2021-12-09,30.089,30.1001,30.0444,30.0948
2021-12-10,30.0135,30.0366,29.9624,30.0008
2021-12-13,30.0566,30.1168,30.0561,30.1116
2021-12-14,30.1412,30.1447,30.1007,30.1157
2021-12-15,30.1201,30.1507,30.0607,30.0628
2021-12-16,30.0338,30.1331,30.0296,30.1102
2021-12-17,30.2499,30.3192,30.2279,30.2472
2021-12-20,30.1134,30.169,30.0928,30.1435
2021-12-21,30.2194,30.2247,30.176,30.1952
2021-12-22,30.1114,30.1378,30.0609,30.0692
2021-12-23,30.2095,30.2453,30.1577,30.1577
2021-12-24,30.2187,30.2707,30.2052,30.2423
2021-12-27,30.1755,30.1762,30.101,30.1386
2021-12-28,30.1865,30.1865,30.108,30.1119
2021-12-29,30.1501,30.1684,30.122,30.1287
2021-12-30,30.2154,30.2366,30.1565,30.1684
2022-01-03,30.2728,30.3082,30.2013,30.2211
2022-01-04,30.1094,30.1104,29.9835,30.0144
2022-01-05,30.0756,30.1665,30.0727,30.1577
2022-01-06,30.1038,30.1365,30.051,30.0635
2022-01-07,30.0104,30.0721,29.9906,30.062
2022-01-10,30.1027,30.132,30.0252,30.0402
2022-01-11,29.8513,29.9295,29.8501,29.9148
2022-01-12,29.9624,29.9851,29.9342,29.9443
2022-01-13,30.2461,30.2829,30.207,30.279
2022-01-14,30.3203,30.3756,30.2786,30.2967
2022-01-17,30.2024,30.2024,30.1153,30.1531
2022-01-18,30.1477,30.1904,30.0705,30.1603
2022-01-19,30.0984,30.1908,30.0827,30.1643
2022-01-20,30.1965,30.2418,30.1727,30.2131
2022-01-21,30.1793,30.291,30.1742,30.2792
2022-01-24,30.3518,30.3698,30.2878,30.3285
2022-01-25,30.2993,30.2999,30.2217,30.2439
2022-01-26,30.1926,30.2324,30.1391,30.1398
2022-01-27,30.0257,30.1032,30.0257,30.0397
2022-01-28,29.8527,29.9344,29.8527,29.8696
2022-02-07,30.0406,30.1353,30.0209,30.1317
2022-02-08,30.1188,30.1345,30.0562,30.0936
2022-02-09,30.0762,30.1242,30.0541,30.1093
2022-02-10,30.0863,30.1324,30.0825,30.1198
2022-02-11,30.0642,30.0804,29.9773,30.0101
2022-02-14,30.1499,30.1526,30.0925,30.136
2022-02-15,30.1818,30.1896,30.1473,30.1543
2022-02-16,30.092,30.1358,30.0893,30.1267
2022-02-17,30.218,30.2677,30.192,30.2311
2022-02-18,30.2799,30.3063,30.2405,30.2608
2022-02-21,30.2397,30.2952,30.2247,30.255
2022-02-22,30.3857,30.4452,30.3456,30.3483
2022-02-23,30.2523,30.288,30.2342,30.257
2022-02-24,30.4193,30.5281,30.3881,30.4725
2022-02-25,30.3297,30.3911,30.2912,30.3045
2022-03-01,30.5108,30.6097,30.502,30.5987
2022-03-02,30.5293,30.5507,30.4582,30.5158
2022-03-03,30.4225,30.5326,30.4185,30.5171
2022-03-04,30.5785,30.6396,30.5492,30.6168
2022-03-07,30.5737,30.7558,30.5733,30.7108
2022-03-08,30.5503,30.6749,30.539,30.6178
2022-03-09,30.4812,30.6417,30.4776,30.5985
2022-03-10,30.5723,30.6024,30.4969,30.5076
2022-03-11,30.5177,30.5589,30.4882,30.5163
2022-03-14,30.3872,30.5264,30.3826,30.477
2022-03-15,30.442,30.5212,30.4069,30.4809
2022-03-16,30.3972,30.501,30.3646,30.3766
2022-03-17,30.3255,30.3533,30.1416,30.1653
2022-03-18,30.1941,30.3451,30.1941,30.2776
2022-03-21,30.4178,30.5542,30.4178,30.5374
2022-03-22,30.5587,30.5828,30.472,30.494
2022-03-23,30.5763,30.6042,30.5243,30.6014
2022-03-24,30.7579,30.7579,30.6376,30.6529
2022-03-25,30.8643,30.9194,30.8575,30.879
2022-03-28,30.7594,30.856,30.7448,30.7806
2022-03-29,30.8164,30.8715,30.7773,30.7988
2022-03-30,30.8953,30.8963,30.7078,30.7933
2022-03-31,30.9564,31.0498,30.9436,30.9607
2022-04-01,31.0662,31.1266,31.0209,31.0441
2022-04-04,30.9501,30.9988,30.9206,30.9658
2022-04-05,30.9355,30.9616,30.8983,30.9581
2022-04-06,30.9208,30.9722,30.7507,30.7775
2022-04-07,30.8504,30.9492,30.8387,30.9398
2022-04-08,30.9059,30.9563,30.8987,30.9367
2022-04-11,30.9639,31.1093,30.9599,31.1039
2022-04-12,31.2613,31.3519,31.1668,31.188
2022-04-13,31.2194,31.233,31.0542,31.149
2022-04-14,31.0185,31.1192,31.0021,31.0413
2022-04-18,30.9776,30.9974,30.9333,30.9542
2022-04-19,30.8775,30.971,30.8705,30.9664
2022-04-20,30.7359,30.8563,30.733,30.8343
2022-04-21,30.7567,30.862,30.6787,30.8393
2022-04-22,30.695,30.7411,30.6455,30.6625
2022-04-25,30.6603,30.7389,30.6129,30.6457
2022-04-26,30.5989,30.6417,30.5007,30.5465
2022-04-27,30.5262,30.5531,30.4643,30.4803
2022-04-28,30.3561,30.51,30.3468,30.51
2022-04-29,30.3871,30.446,30.2781,30.3977
2022-05-02,30.2295,30.4032,30.2276,30.3579
2022-05-03,30.2156,30.2458,30.1431,30.2198
2022-05-04,30.1058,30.1958,30.1058,30.1592
2022-05-05,30.2485,30.3743,30.176,30.2226
2022-05-06,30.0686,30.2055,30.0265,30.1195
2022-05-09,30.0223,30.0609,29.9432,29.9859
2022-05-10,30.0533,30.0794,29.9033,29.9092
2022-05-11,29.8641,29.955,29.817,29.9434
2022-05-12,29.9737,30.0584,29.9196,29.9905
2022-05-13,29.7568,29.8274,29.7085,29.7966
2022-05-16,29.7174,29.7706,29.6312,29.6375
2022-05-17,29.7274,29.7446,29.6525,29.7354
2022-05-18,29.8523,29.8987,29.753,29.773
2022-05-19,30.1812,30.3664,30.1642,30.2966
2022-05-20,30.5423,30.6086,30.3973,30.4622
2022-05-23,30.4772,30.5636,30.4533,30.5144
2022-05-24,30.6105,30.7747,30.5986,30.7744
2022-05-25,30.7935,30.8016,30.6807,30.7016
2022-05-26,30.6791,30.7127,30.615,30.7068
2022-05-27,30.6987,30.7607,30.5045,30.5388
2022-05-30,30.5978,30.6079,30.2091,30.2148
2022-05-31,30.2957,30.2957,30.1627,30.1862
2022-06-01,30.24,30.4968,30.2206,30.4106
2022-06-02,30.3762,30.6892,30.3717,30.5829
2022-06-06,30.5413,30.6264,30.5331,30.5814
2022-06-07,30.3439,30.4214,30.2535,30.2644
2022-06-08,30.2961,30.3171,30.2291,30.2291
2022-06-09,30.2233,30.2649,30.1333,30.1521
2022-06-10,30.239,30.284,30.1848,30.2299
2022-06-13,30.0649,30.1192,29.9943,30.0005
2022-06-14,29.9078,29.9779,29.7813,29.96
2022-06-15,29.7382,29.7772,29.5799,29.7428
2022-06-16,29.7564,30.3947,29.7564,30.3194
2022-06-17,30.7485,30.8798,30.6421,30.8743
2022-06-20,30.6958,30.8666,30.6948,30.8222
2022-06-21,30.7317,30.8514,30.6903,30.8178
2022-06-22,30.7781,30.8665,30.7538,30.8271
2022-06-23,30.9983,31.0446,30.8471,30.8503
2022-06-24,30.9565,31.0206,30.9167,30.9398
2022-06-27,30.9916,31,30.8801,30.9573
2022-06-28,31.0039,31.1291,30.9856,31.0725
2022-06-29,31.0946,31.1092,30.9956,31.0338
2022-06-30,31.1567,31.2104,31.0593,31.1369
2022-07-01,31.145,31.2606,31.076,31.0833
2022-07-04,31.1138,31.1229,31.0197,31.0223
2022-07-05,30.9311,31.0615,30.9284,31.0272
2022-07-06,30.8223,30.8642,30.7705,30.7975
2022-07-07,30.7529,30.7889,30.6642,30.6835
2022-07-08,30.5956,30.6311,30.4221,30.4725
2022-07-11,30.4557,30.5138,30.4389,30.4691
2022-07-12,30.3954,30.4469,30.3574,30.397
2022-07-13,30.4035,30.4978,30.3931,30.4758
2022-07-14,30.4342,30.4628,30.3676,30.3682
2022-07-15,30.4945,30.5601,30.445,30.555
2022-07-18,30.7005,30.7368,30.6197,30.6767
2022-07-19,30.5748,30.8264,30.5748,30.8111
2022-07-20,30.8196,30.9151,30.8196,30.8647
2022-07-21,30.8208,30.8892,30.721,30.7228
2022-07-22,30.9468,30.9468,30.8421,30.879
2022-07-25,31.0325,31.0913,30.9697,30.978
2022-07-26,31.0501,31.086,30.9888,31.0389
2022-07-27,31.1297,31.1786,31.0831,31.1349
2022-07-28,31.2079,31.2677,31.174,31.2112
2022-07-29,31.3748,31.5102,31.3672,31.4363
2022-08-01,31.5687,31.6056,31.5251,31.544
2022-08-02,31.6941,31.7087,31.485,31.4906
2022-08-03,31.2933,31.4394,31.2864,31.3253
2022-08-04,31.2264,31.2665,31.1805,31.2213
2022-08-05,31.3909,31.4035,31.2748,31.3174
2022-08-08,31.1678,31.3641,31.1678,31.3476
2022-08-09,31.4473,31.4863,31.3935,31.4758
2022-08-10,31.4829,31.5918,31.4738,31.5678
2022-08-11,31.743,31.8813,31.7256,31.8621
2022-08-12,31.8493,31.8759,31.8092,31.8401
2022-08-15,31.8646,31.8724,31.7915,31.8
2022-08-16,31.7187,31.7437,31.6298,31.6758
2022-08-17,31.6191,31.6521,31.4962,31.5222
2022-08-18,31.5698,31.5889,31.4614,31.4812
2022-08-19,31.3572,31.3949,31.3068,31.3811
2022-08-22,31.3645,31.4026,31.3343,31.3767
2022-08-23,31.2668,31.3391,31.2466,31.2912
2022-08-24,31.287,31.4465,31.2629,31.4351
2022-08-25,31.3358,31.4117,31.3137,31.4087
2022-08-26,31.3529,31.3694,31.2809,31.3103
2022-08-29,31.3182,31.4065,31.3141,31.3695
2022-08-30,31.4344,31.5031,31.3183,31.3792
2022-08-31,31.3172,31.334,31.1104,31.1317
2022-09-01,31.0854,31.2974,31.0669,31.2697
2022-09-02,31.1812,31.2609,31.1556,31.2348
2022-09-05,31.2181,31.3451,31.2177,31.2875
2022-09-06,31.3912,31.5591,31.3588,31.4322
2022-09-07,31.3658,31.4932,31.3431,31.4903
2022-09-08,31.5895,31.7156,31.5895,31.677
2022-09-09,31.9176,32.1098,31.8673,32.0908
2022-09-12,32.1861,32.3738,32.1633,32.3534
2022-09-13,32.422,32.5469,32.4082,32.5372
2022-09-14,32.4164,32.4392,32.3118,32.3971
2022-09-15,32.3534,32.3767,32.2719,32.362
2022-09-16,32.5113,32.5664,32.4684,32.5237
2022-09-19,32.4641,32.5444,32.409,32.4402
2022-09-20,32.5457,32.6067,32.4457,32.582
2022-09-21,32.5686,32.6325,32.5112,32.5288
2022-09-22,32.6272,32.88,32.3212,32.3239
2022-09-23,32.393,32.4279,32.3533,32.3543
2022-09-26,32.3953,32.5059,32.2702,32.3899
2022-09-27,32.0981,32.1781,32.0258,32.0543
2022-09-28,32.0231,32.1847,32.0047,32.1716
2022-09-29,32.5426,32.5548,32.3064,32.3248
2022-09-30,32.5896,32.6526,32.4437,32.5234
2022-10-03,32.289,32.4339,32.2445,32.2865
2022-10-04,32.0479,32.1367,31.9945,32.0649
2022-10-05,32.3295,32.3295,32.0461,32.0851
2022-10-06,32.0911,32.2023,32.0594,32.1485
2022-10-07,31.9129,32.0251,31.8918,31.9819
2022-10-10,31.9184,31.9567,31.8102,31.848
2022-10-11,31.8714,31.9222,31.8234,31.865
2022-10-12,31.9411,32.0382,31.9122,32.0382
2022-10-13,31.943,31.9821,31.9012,31.9101
2022-10-14,31.8797,32.0066,31.865,31.978
2022-10-17,31.865,32.0292,31.8599,32.0119
2022-10-18,32.1072,32.2442,32.1031,32.2133
2022-10-19,32.1978,32.2334,32.0418,32.0685
2022-10-20,31.9576,32.0154,31.8756,31.9406
2022-10-21,31.9782,32.0591,31.9344,32.0131
2022-10-24,32.1754,32.3769,32.1611,32.2506
2022-10-25,32.3227,32.3941,32.2467,32.2774
2022-10-26,32.4744,32.5707,32.4264,32.5659
2022-10-27,32.5301,32.5677,32.3649,32.4277
2022-10-28,32.4375,32.5195,32.2922,32.3269
2022-10-31,32.3084,32.4277,32.2842,32.2949
2022-11-01,32.2126,32.3772,32.1765,32.3756
2022-11-02,32.2476,32.2589,32.1735,32.2074
2022-11-03,32.186,32.2159,31.9721,32.039
2022-11-04,31.888,31.9194,31.8214,31.844
2022-11-07,32.1915,32.2676,32.1856,32.2265
2022-11-08,32.3685,32.3786,32.2459,32.3061
2022-11-09,32.351,32.3695,32.1699,32.3143
2022-11-10,32.3895,32.418,32.2746,32.2928
2022-11-11,32.4432,32.5375,32.3181,32.4751
2022-11-14,33.0526,33.1212,32.6568,32.7799
2022-11-15,32.8675,32.9892,32.8154,32.9191
2022-11-16,32.9263,33.0481,32.8689,32.9526
2022-11-17,32.9926,32.9926,32.8811,32.9312
2022-11-18,32.7112,32.773,32.6806,32.7328
2022-11-21,32.6834,32.7385,32.5915,32.6238
2022-11-22,32.6286,32.6507,32.5328,32.573
2022-11-23,32.7364,32.8551,32.72,32.8159
2022-11-24,33.0449,33.0828,32.8755,32.8826
2022-11-25,32.7616,32.8107,32.6082,32.6316
2022-11-28,32.7735,32.8143,32.7164,32.7471
2022-11-29,32.6778,32.728,32.6061,32.6247
2022-11-30,32.4503,32.4784,32.3161,32.3606
2022-12-01,32.6142,32.6233,32.3814,32.4041
2022-12-02,32.5767,32.6716,32.5599,32.6342
2022-12-05,32.5544,32.6081,32.5125,32.5776
2022-12-06,32.4155,32.5178,32.3665,32.4899
2022-12-07,32.5444,32.5848,32.482,32.563
2022-12-08,32.5325,32.6639,32.515,32.6358
2022-12-09,32.7513,32.8556,32.7366,32.8293
2022-12-12,32.7941,32.8343,32.7465,32.8101
2022-12-13,32.8501,32.8678,32.7851,32.8512
2022-12-14,32.9555,32.9679,32.8307,32.8473
2022-12-15,33.0432,33.1,32.9999,33.0834
2022-12-16,33.1727,33.2305,33.0974,33.1151
2022-12-19,32.919,33.0588,32.9121,33.0588
2022-12-20,33.0998,33.2623,33.0495,33.1017
2022-12-21,33.1262,33.1402,33.0228,33.1052
2022-12-22,33.1497,33.2288,33.1406,33.1978
2022-12-23,33.001,33.0362,32.9656,33.0212
2022-12-27,32.9732,33.0994,32.9601,33.0001
2022-12-28,33.0473,33.1389,33.0199,33.1378
2022-12-29,33.2042,33.2482,33.097,33.1602
2022-12-30,33.2436,33.3893,33.2073,33.271
2023-01-03,33.2553,33.3171,33.1244,33.1524
2023-01-04,32.8875,33.0576,32.8608,33.0153
2023-01-05,33.0735,33.0874,32.9663,33.0734
2023-01-06,32.8349,32.8699,32.7393,32.7661
2023-01-09,32.9626,33.0393,32.9431,33.0113
2023-01-10,33.0638,33.0926,33.0134,33.0876
2023-01-11,32.9838,33.0733,32.9605,33.0241
2023-01-12,32.6325,32.7009,32.6139,32.6515
2023-01-13,32.6806,32.7386,32.6008,32.6618
2023-01-16,32.7685,32.8529,32.6895,32.7169
2023-01-17,32.7445,32.8284,32.71,32.8055
2023-01-18,32.85,32.9952,32.8121,32.9828
2023-01-19,33.1051,33.1754,33.1,33.1339
2023-01-20,33.1018,33.1978,33.0994,33.1362
2023-01-23,33.0566,33.0673,32.9409,32.9987
2023-01-24,32.8915,32.9295,32.7917,32.9281
2023-01-25,32.7092,32.862,32.7,32.7582
2023-01-26,32.9777,33.0313,32.9433,32.975
2023-01-27,32.7516,32.8255,32.7207,32.7487
2023-01-30,32.7855,32.7898,32.5918,32.6021
2023-01-31,32.5315,32.5572,32.4525,32.4541
2023-02-01,32.7669,32.7814,32.6446,32.682
2023-02-02,32.7398,32.8007,32.6543,32.732
2023-02-03,32.5701,32.576,32.429,32.4803
2023-02-06,32.332,32.4285,32.2764,32.3699
2023-02-07,32.3928,32.4647,32.3601,32.4499
2023-02-08,32.5555,32.7065,32.5408,32.6842
2023-02-09,32.679,32.7521,32.6576,32.7257
2023-02-10,32.6088,32.7244,32.5754,32.7079
2023-02-13,32.6804,32.802,32.6626,32.7889
2023-02-14,32.8856,32.9324,32.8519,32.8916
2023-02-15,32.8592,32.9037,32.7745,32.8081
2023-02-16,32.8575,32.8737,32.768,32.8223
2023-02-17,32.7526,32.7828,32.6965,32.7378
2023-02-20,32.8561,32.911,32.8247,32.8996
2023-02-21,32.9157,32.9347,32.8574,32.8844
2023-02-22,32.919,32.9953,32.9137,32.9659
2023-02-23,32.7976,32.7983,32.577,32.5915
2023-02-24,32.5369,32.7006,32.5356,32.6504
2023-02-27,32.5967,32.6903,32.5923,32.6064
2023-02-28,32.7813,32.8662,32.698,32.7716
2023-03-01,32.5656,32.5964,32.5237,32.5589
2023-03-02,32.5007,32.5824,32.4481,32.4956
2023-03-03,32.5048,32.6262,32.5048,32.6079
2023-03-06,32.6399,32.8346,32.6328,32.8012
2023-03-07,32.91,32.9332,32.8723,32.9136
2023-03-08,32.6435,32.7203,32.6082,32.7055
2023-03-09,32.7092,32.8573,32.7033,32.8402
2023-03-10,33.1195,33.2968,33.0976,33.1775
2023-03-13,33.4774,33.5311,33.3234,33.4399
2023-03-14,33.4962,33.5598,33.3486,33.511
2023-03-15,33.4241,33.5065,33.3883,33.4584
2023-03-16,32.8847,33.0997,32.8712,33.0801
2023-03-17,32.93,33.0582,32.93,33.0216
2023-03-20,32.9939,33.0578,32.9216,32.9216
2023-03-21,32.9019,32.9381,32.7559,32.7958
2023-03-22,33.0738,33.0988,33.0058,33.0728
2023-03-23,33.1306,33.1797,33.0876,33.1339
2023-03-24,33.1176,33.1399,33.028,33.0482
2023-03-27,33.059,33.1136,32.9992,33.0895
2023-03-28,33.1622,33.2102,33.0671,33.1227
2023-03-29,33.0078,33.1464,32.9709,33.1175
2023-03-30,33.1733,33.2456,33.1286,33.2063
2023-03-31,33.3452,33.3685,33.2808,33.3183
2023-04-06,33.6577,33.7504,33.6128,33.7116
2023-04-10,33.6251,33.6487,33.5844,33.6245
2023-04-11,33.5439,33.7345,33.5389,33.7032
2023-04-12,33.7999,33.8585,33.7697,33.7943
2023-04-13,34.0527,34.1582,33.9957,34.1559
2023-04-14,34.2853,34.3112,34.2344,34.3027
2023-04-17,34.0929,34.1829,34.08,34.1715
2023-04-18,33.9872,34.0494,33.9528,34.0347
2023-04-19,34.0523,34.0958,33.9939,34.0573
2023-04-20,34.1138,34.203,34.1008,34.1151
2023-04-21,34.2526,34.2894,34.2147,34.2572
2023-04-24,34.3435,34.4254,34.317,34.4176
2023-04-25,34.559,34.6259,34.5385,34.6197
2023-04-26,34.4379,34.5354,34.4254,34.4752
2023-04-27,34.4892,34.5039,34.4257,34.4289
2023-04-28,34.3757,34.4132,34.3107,34.3548
2023-05-01,34.3503,34.4647,34.3141,34.4397
2023-05-02,34.4157,34.4406,34.3115,34.3176
2023-05-03,34.5227,34.5783,34.4752,34.5494
2023-05-04,34.7676,34.7752,34.6126,34.6193
2023-05-05,34.6224,34.6928,34.4747,34.482
2023-05-08,34.4527,34.6066,34.4359,34.6066
2023-05-09,34.4695,34.5324,34.4106,34.4117
2023-05-10,34.5225,34.5555,34.4775,34.5048
2023-05-11,34.5205,34.5427,34.3759,34.4056
2023-05-12,34.4358,34.5681,34.4298,34.4782
2023-05-15,34.3097,34.3841,34.2965,34.3742
2023-05-16,34.4255,34.4852,34.362,34.4852
2023-05-17,34.4022,34.4296,34.2872,34.3142
2023-05-18,34.2397,34.2471,34.1286,34.1627
2023-05-19,33.9721,33.989,33.9119,33.9138
2023-05-22,34.1025,34.1934,34.0917,34.1732
2023-05-23,34.1421,34.227,34.1203,34.1725
2023-05-24,34.1679,34.2137,34.1409,34.1842
2023-05-25,34.0491,34.075,33.9728,34.0419
2023-05-26,33.9736,34.0664,33.9186,34.0159
2023-05-29,33.8984,33.9095,33.8396,33.8753
2023-05-30,33.8681,33.8727,33.7177,33.7875
2023-05-31,33.7735,33.909,33.7486,33.7667
2023-06-01,33.7697,33.8071,33.7183,33.7668
2023-06-02,33.8767,33.9312,33.8517,33.8847
2023-06-05,33.7429,33.7832,33.6912,33.7129
2023-06-06,33.8851,34.0062,33.8703,33.9185
2023-06-07,33.8731,33.9054,33.8225,33.8671
2023-06-08,33.8329,33.8718,33.7745,33.8177
2023-06-09,34.1573,34.2367,34.1373,34.1708
2023-06-12,34.0269,34.1307,34.0138,34.0853
2023-06-13,33.8251,33.9795,33.819,33.9073
2023-06-14,33.9025,34.0017,33.9025,33.9694
2023-06-15,34.1272,34.1427,33.94,34.014
2023-06-16,34.3919,34.4844,34.3886,34.4631
2023-06-19,34.3947,34.4799,34.3858,34.4764
2023-06-20,34.4353,34.5167,34.4029,34.5084
2023-06-21,34.4834,34.5256,34.3928,34.4289
2023-06-22,34.6663,34.7667,34.5935,34.671
2023-06-23,34.6496,34.6814,34.5169,34.5472
2023-06-26,34.5872,34.6982,34.5861,34.6793
2023-06-27,34.6451,34.721,34.6031,34.6891
2023-06-28,34.6951,34.849,34.6657,34.7244
2023-06-29,34.6585,34.6644,34.5625,34.631
2023-06-30,34.6155,34.6624,34.5721,34.6301
2023-07-03,34.7649,34.7948,34.632,34.6364
2023-07-04,34.7103,34.7556,34.6849,34.7092
2023-07-05,34.7114,34.7478,34.6603,34.7208
2023-07-06,34.7229,34.8836,34.721,34.8206
2023-07-07,34.9483,35.0026,34.895,34.9585
2023-07-10,35.2094,35.2957,35.177,35.244
2023-07-11,35.4467,35.5079,35.4227,35.4857
2023-07-12,35.6716,35.6716,35.5447,35.5447
2023-07-13,35.9079,35.9692,35.7662,35.839
2023-07-14,36.0646,36.0781,35.889,35.9617
2023-07-17,35.8628,36.1332,35.8623,36.1121
2023-07-18,36.0807,36.1405,36.0057,36.0856
2023-07-19,36.1976,36.2987,36.1587,36.1919
2023-07-20,36.298,36.325,36.2192,36.2391
2023-07-21,35.9901,36.123,35.9668,36.0876
2023-07-24,36.1779,36.2643,36.1334,36.1494
2023-07-25,36.0411,36.0794,35.9507,36.026
2023-07-26,36.1872,36.2349,36.1099,36.1958
2023-07-27,36.2719,36.4431,36.206,36.4098
2023-07-28,36.0623,36.1937,35.9598,35.9876
2023-07-31,36.0741,36.1642,36.0276,36.1455
2023-08-01,36.1148,36.2145,36.0926,36.1265
2023-08-02,36.206,36.2284,36.0536,36.0581
2023-08-03,36.1033,36.1464,36.0087,36.0601
2023-08-04,36.2405,36.3391,36.1466,36.1472
2023-08-07,36.2459,36.2953,36.1555,36.2875
2023-08-08,36.3484,36.4836,36.3143,36.3722
2023-08-09,36.4162,36.4239,36.2945,36.3099
2023-08-10,36.2186,36.3329,36.2026,36.33
2023-08-11,36.3016,36.3521,36.248,36.2872
2023-08-14,36.3915,36.481,36.3493,36.4447
2023-08-15,36.3708,36.4504,36.3332,36.3798
2023-08-16,36.3427,36.3877,36.2428,36.3036
2023-08-17,36.3326,36.352,36.2566,36.337
2023-08-18,36.3644,36.3797,36.2512,36.2922
2023-08-21,36.2376,36.3623,36.1918,36.3521
2023-08-22,36.3452,36.4151,36.3438,36.3953
2023-08-23,36.2987,36.355,36.2115,36.2942
2023-08-24,36.2779,36.2779,36.1114,36.1256
2023-08-25,35.9569,35.9782,35.8781,35.894
2023-08-28,35.9935,36.1629,35.9841,36.1388
2023-08-29,36.1037,36.1253,36.039,36.0875
2023-08-30,36.244,36.2745,36.2058,36.2062
2023-08-31,36.2884,36.3335,36.2171,36.2348
2023-09-01,36.0594,36.1265,36.0172,36.1052
2023-09-04,36.0128,36.108,36.0128,36.1031
2023-09-05,36.0784,36.0898,35.968,35.9712
2023-09-06,35.8942,35.9793,35.8884,35.9259
2023-09-07,35.9035,35.9434,35.8606,35.929
2023-09-08,35.9367,36.0788,35.9367,35.9852
2023-09-11,35.9385,36.0082,35.8703,35.892
2023-09-12,35.8672,35.9868,35.8555,35.9663
2023-09-13,35.9593,35.9631,35.8266,35.8266
2023-09-14,35.7682,35.7938,35.6968,35.7025
2023-09-15,35.6626,35.7382,35.6272,35.6695
2023-09-18,35.6102,35.6781,35.6022,35.67
2023-09-19,35.6234,35.7735,35.6185,35.7631
2023-09-20,35.6945,35.7403,35.6546,35.6948
2023-09-21,35.6465,35.7725,35.4397,35.4959
2023-09-22,35.5779,35.5843,35.4353,35.5009
2023-09-25,35.4021,35.4496,35.3385,35.3448
2023-09-26,35.2715,35.3339,35.2352,35.2844
2023-09-27,35.211,35.2343,35.1229,35.1898
2023-09-28,35.059,35.0899,34.9983,35.0324
2023-10-02,35.1827,35.3471,35.1536,35.3358
2023-10-03,35.1702,35.2138,35.0813,35.1095
2023-10-04,35.1517,35.2117,35.1183,35.1843
2023-10-05,35.3234,35.3493,35.1929,35.2033
2023-10-06,35.3048,35.3401,35.2104,35.2271
2023-10-11,35.5059,35.5475,35.4036,35.485
2023-10-12,35.6676,35.755,35.6096,35.6249
2023-10-13,35.5275,35.5759,35.4796,35.5572
2023-10-16,35.7699,35.8352,35.7087,35.7409
2023-10-17,35.8396,35.8717,35.8088,35.8306
2023-10-18,35.9684,36.0345,35.9038,35.9308
2023-10-19,36.052,36.0905,35.9752,36.0124
2023-10-20,36.2833,36.3332,36.2117,36.3104
2023-10-23,36.187,36.2618,36.1195,36.2387
2023-10-24,36.2285,36.308,36.1953,36.2156
2023-10-25,36.1683,36.2833,36.1683,36.2132
2023-10-26,36.1237,36.1921,36.1044,36.1539
2023-10-27,36.0771,36.1184,36.0289,36.0423
2023-10-30,35.8877,35.9299,35.8565,35.8612
2023-10-31,35.9049,35.9724,35.8804,35.9246
2023-11-01,35.6762,35.7594,35.6642,35.7263
2023-11-02,35.7819,35.8205,35.7121,35.7347
2023-11-03,35.6802,35.7005,35.5938,35.632
2023-11-06,35.7515,35.8202,35.7385,35.7401
2023-11-07,35.7859,35.837,35.7294,35.7969
2023-11-08,35.7444,35.8016,35.7284,35.7732
2023-11-09,35.8313,35.8859,35.8265,35.8616
2023-11-10,35.7962,35.827,35.7794,35.7994
2023-11-13,35.8807,35.8907,35.8427,35.8579
2023-11-14,35.8241,35.906,35.7991,35.8822
2023-11-15,36.1043,36.1386,35.99,35.9969
2023-11-16,36.071,36.0847,35.882,35.8891
2023-11-17,35.8883,35.9059,35.7655,35.7787
2023-11-20,35.8806,35.8828,35.7139,35.7667
2023-11-21,35.6553,35.6723,35.3913,35.4257
2023-11-22,35.5342,35.7464,35.5188,35.7433
2023-11-23,35.7497,35.8377,35.6702,35.6714
2023-11-24,35.7449,35.86,35.7016,35.7879
2023-11-27,35.8498,35.8767,35.7851,35.8374
2023-11-28,35.7532,35.7654,35.7042,35.7268
2023-11-29,35.7061,35.7382,35.5136,35.5353
2023-11-30,35.8008,35.8886,35.7563,35.8344
2023-12-01,35.8558,35.9921,35.8176,35.9744
2023-12-04,36.0032,36.1048,35.8421,35.8915
2023-12-05,36.0848,36.1091,36.0145,36.0228
2023-12-06,35.9977,36.0428,35.9516,35.9846
2023-12-07,36.0914,36.0989,35.9806,36.0399
2023-12-08,35.8463,35.8548,35.7336,35.8394
2023-12-11,35.7952,35.8416,35.7597,35.8042
2023-12-12,35.8279,35.9524,35.8279,35.9084
2023-12-13,35.992,36.0317,35.9859,36.0126
2023-12-14,36.0835,36.0835,35.864,35.8764
2023-12-15,36.0124,36.1342,36.0023,36.0104
2023-12-18,35.9706,36.0771,35.9286,36.0461
2023-12-19,36.168,36.271,36.1314,36.2338
2023-12-20,36.3617,36.4025,36.3138,36.349
2023-12-21,36.3365,36.3491,36.2546,36.312
2023-12-22,36.4249,36.4431,36.3744,36.4093
2023-12-26,36.3352,36.3523,36.1821,36.1916
2023-12-27,36.2679,36.3003,36.1091,36.1394
2023-12-28,36.6059,36.6059,36.2782,36.4719
2023-12-29,36.4571,36.5341,36.2504,36.3668
2024-01-02,36.3269,36.5145,36.2756,36.4555
2024-01-03,36.4079,36.5203,36.4025,36.44
2024-01-04,36.5565,36.5881,36.4835,36.538
2024-01-05,36.5965,36.6008,36.3563,36.389
2024-01-08,36.4371,36.5065,36.3361,36.4404
2024-01-09,36.4649,36.6311,36.4617,36.6057
2024-01-10,36.4726,36.5445,36.4608,36.5255
2024-01-11,36.5628,36.6238,36.4908,36.5176
2024-01-12,36.4899,36.5667,36.4653,36.4798
2024-01-15,36.5294,36.7217,36.5164,36.651
2024-01-16,36.5751,36.7109,36.5491,36.6246
2024-01-17,36.6052,36.7014,36.5475,36.7014
2024-01-18,36.5451,36.5703,36.4831,36.5088
2024-01-19,36.2438,36.2704,36.0549,36.1154
2024-01-22,36.0946,36.1304,36.024,36.0715
2024-01-23,36.0528,36.2368,36.0528,36.1954
2024-01-24,36.118,36.1704,36.0148,36.1387
2024-01-25,36.1942,36.288,36.1518,36.2833
2024-01-26,36.0989,36.1434,36.0327,36.0664
2024-01-29,36.2269,36.229,36.1374,36.217
2024-01-30,36.2074,36.2163,36.1203,36.1562
2024-01-31,36.1931,36.2933,36.1777,36.2509
2024-02-01,36.3005,36.3772,36.251,36.2814
2024-02-02,36.4285,36.4508,36.3573,36.3985
2024-02-05,36.1702,36.2376,36.1165,36.1447
2024-02-15,35.4429,35.5567,35.4148,35.5425
2024-02-16,35.622,35.6394,35.5814,35.5896
2024-02-19,35.6197,35.6653,35.6022,35.6288
2024-02-20,35.6145,35.716,35.6082,35.6643
2024-02-21,35.7154,35.8064,35.715,35.7881
2024-02-22,35.8249,36.0033,35.8014,35.9847
2024-02-23,35.8112,35.9204,35.808,35.8897
2024-02-26,35.8369,35.8893,35.7754,35.8519
2024-02-27,35.8628,35.9889,35.836,35.9828
2024-02-28,35.9389,35.9996,35.9173,35.9459
2024-02-29,36.0627,36.0994,35.958,35.9899
2024-03-01,35.771,35.8053,35.6729,35.6733
2024-03-04,35.7244,35.8008,35.6497,35.7802
2024-03-05,35.6193,35.6927,35.6152,35.6621
2024-03-06,35.7275,35.7464,35.6958,35.7014
2024-03-07,35.7259,35.8172,35.7121,35.771
2024-03-08,35.8817,35.9301,35.7721,35.7943
2024-03-11,35.8319,35.88,35.8112,35.8659
2024-03-12,35.8525,35.8953,35.7884,35.8198
2024-03-13,35.8423,35.8812,35.8068,35.8485
2024-03-14,35.862,35.906,35.8043,35.8131
2024-03-15,35.7213,35.8046,35.701,35.764
2024-03-18,35.8069,35.8438,35.7686,35.826
2024-03-19,35.6966,35.764,35.6796,35.721
2024-03-20,35.7869,35.9097,35.7533,35.8361
2024-03-21,35.8942,36.0281,35.8804,35.9921
2024-03-22,35.5395,35.6281,35.4869,35.5607
2024-03-25,35.637,35.6539,35.4103,35.4307
2024-03-26,35.4018,35.513,35.3368,35.4248
2024-03-27,35.3694,35.4461,35.3621,35.3778
2024-03-28,35.3597,35.3988,35.3016,35.3371
2024-04-01,35.4398,35.4735,35.4043,35.4356
2024-04-02,35.4154,35.4343,35.2996,35.3059
2024-04-03,35.3009,35.3567,35.2237,35.2526
2024-04-04,35.4543,35.4662,35.298,35.3387
2024-04-05,35.5381,35.586,35.4498,35.4502
2024-04-08,35.5348,35.5769,35.4787,35.488
2024-04-09,35.4442,35.5094,35.4283,35.4587
2024-04-10,35.4654,35.474,35.3552,35.3668
2024-04-11,35.2441,35.323,35.213,35.2976
2024-04-12,35.4247,35.4878,35.344,35.3452
2024-04-15,35.3713,35.4696,35.3666,35.457
2024-04-16,35.5858,35.6839,35.546,35.6403
2024-04-17,35.6618,35.6825,35.5551,35.6527
2024-04-18,35.6301,35.6451,35.5226,35.6166
2024-04-19,35.7402,36.1079,35.7229,35.7985
2024-04-22,35.7508,35.8832,35.7427,35.8719
2024-04-23,35.7859,35.84,35.7355,35.7824
2024-04-24,35.6688,35.7116,35.6016,35.6223
2024-04-25,35.6564,35.7075,35.628,35.6982
2024-04-26,35.6773,35.762,35.6429,35.7539
2024-04-29,35.7216,35.854,35.6869,35.7493
2024-04-30,35.7261,35.7528,35.6745,35.7145
2024-05-02,35.524,35.7039,35.4866,35.6494
2024-05-03,35.6309,35.6682,35.5603,35.648
2024-05-06,35.6784,35.7547,35.6491,35.7325
2024-05-07,35.6759,35.7499,35.6584,35.7169
2024-05-08,35.7249,35.7251,35.6237,35.6276
2024-05-09,35.6936,35.7112,35.6626,35.6834
2024-05-10,35.7615,35.8248,35.7382,35.7742
2024-05-13,35.7592,35.8043,35.7445,35.7466
2024-05-14,35.7076,35.7258,35.6709,35.6709
2024-05-15,35.6712,35.6763,35.508,35.5377
2024-05-16,35.7,35.721,35.5408,35.6101
2024-05-17,35.5112,35.5657,35.4568,35.4701
2024-05-20,35.448,35.501,35.4355,35.469
2024-05-21,35.4696,35.5262,35.4551,35.4878
2024-05-22,35.4518,35.4688,35.3365,35.3476
2024-05-23,35.2929,35.3153,35.1869,35.2339
2024-05-24,35.3055,35.3055,35.2303,35.2652
2024-05-27,35.2254,35.2277,35.1429,35.1433
2024-05-28,35.2194,35.3022,35.1985,35.2831
2024-05-29,35.3303,35.445,35.3132,35.4383
2024-05-30,35.4834,35.7022,35.4005,35.6639
2024-05-31,35.9042,35.9684,35.8875,35.9038
2024-06-03,36.0229,36.023,35.8476,35.9264
2024-06-04,36.1308,36.2538,36.1037,36.2523
2024-06-05,36.3672,36.3856,36.2127,36.2298
2024-06-06,36.2474,36.2727,36.1309,36.1658
2024-06-07,36.2531,36.3074,36.2243,36.2272
2024-06-11,36.1333,36.1469,36.0775,36.0838
2024-06-12,36.0621,36.091,36.0346,36.0791
2024-06-13,36.1147,36.1463,36.0777,36.1276
2024-06-14,36.2495,36.2725,36.1786,36.1983
2024-06-17,36.3722,36.3736,36.2892,36.2933
2024-06-18,36.4242,36.4768,36.3815,36.4531
2024-06-19,36.6193,36.655,36.5618,36.5855
2024-06-20,36.639,36.6682,36.343,36.3507
2024-06-21,36.3249,36.361,36.2463,36.3363
2024-06-24,36.2463,36.2624,36.2056,36.2178
2024-06-25,36.3072,36.3627,36.2957,36.3113
2024-06-26,36.2824,36.3831,36.257,36.3312
2024-06-27,36.3253,36.3365,36.267,36.2809
2024-06-28,36.2278,36.2279,36.0517,36.0599
2024-07-01,36.1167,36.1985,36.1046,36.1345
2024-07-02,36.123,36.1377,36.0553,36.1046
2024-07-03,36.1069,36.1869,36.0797,36.142
2024-07-04,36.1971,36.2064,35.9557,36.034
2024-07-05,36.066,36.1763,36.0497,36.1345
2024-07-08,36.2524,36.2928,36.1575,36.2582
2024-07-09,36.1474,36.251,36.1466,36.2062
2024-07-10,36.3319,36.3548,36.2867,36.3373
2024-07-11,36.2663,36.2758,36.1194,36.1669
2024-07-12,36.2394,36.3402,36.228,36.3187
2024-07-15,36.3377,36.4259,36.3377,36.4138
2024-07-16,36.4177,36.4447,36.3867,36.4247
2024-07-17,36.4898,36.5406,36.4528,36.5325
2024-07-18,36.8779,36.9334,36.8431,36.9204
2024-07-19,36.8309,36.8859,36.8124,36.8779
2024-07-22,36.9264,37.0436,36.8917,37.0241
2024-07-23,36.8986,36.9151,36.863,36.8998
2024-07-26,37.2062,37.3036,37.1715,37.1723
2024-07-29,37.1574,37.2429,37.135,37.1552
2024-07-30,37.1134,37.1134,37.0081,37.079
2024-07-31,37.2449,37.3153,37.1676,37.2334
2024-08-01,37.2675,37.4014,37.2343,37.3489
2024-08-02,37.5984,37.6629,37.5467,37.5812
2024-08-05,38.3778,38.7121,38.1634,38.3504
2024-08-06,38.2239,38.3541,38.1365,38.2225
2024-08-07,38.3362,38.3627,38.0481,38.1619
2024-08-08,37.9749,38.0259,37.6928,37.7423
2024-08-09,37.4633,37.5095,37.2826,37.4307
2024-08-12,37.4523,37.5203,37.3595,37.3714
2024-08-13,37.457,37.5066,37.3437,37.4128
2024-08-14,37.3184,37.3847,37.2808,37.3566
2024-08-15,37.351,37.3516,37.2771,37.299
2024-08-16,37.1538,37.1553,37.051,37.1374
2024-08-19,37.0919,37.1419,36.9308,37.0465
2024-08-20,36.9864,37.1579,36.977,37.1517
2024-08-21,37.3967,37.4344,37.3266,37.3698
2024-08-22,37.4622,37.6304,37.4622,37.5852
2024-08-23,37.6032,37.626,37.5138,37.5735
2024-08-26,37.5692,37.6274,37.529,37.6011
2024-08-27,37.5998,37.7443,37.5997,37.7066
2024-08-28,37.9042,37.9478,37.8426,37.9147
2024-08-29,38.0108,38.0346,37.9185,37.9189
2024-08-30,37.6255,37.772,37.6255,37.7211
2024-09-02,37.6533,37.7757,37.6286,37.7444
2024-09-03,37.6271,37.7053,37.5602,37.596
2024-09-04,37.8564,37.9769,37.839,37.9628
2024-09-05,37.9568,37.9626,37.8496,37.8965
2024-09-06,37.9835,37.9841,37.8341,37.8869
2024-09-09,37.9194,37.96,37.8704,37.934
2024-09-10,37.8442,37.9754,37.8128,37.9407
2024-09-11,38.0113,38.177,37.9888,38.0236
2024-09-12,37.6648,37.7432,37.6456,37.6553
2024-09-13,37.7301,37.7723,37.6634,37.7022
2024-09-16,37.6936,37.7313,37.5916,37.7166
2024-09-18,37.7267,37.9132,37.6858,37.8821
2024-09-19,37.7262,37.8091,37.6471,37.7586
2024-09-20,37.6479,37.8155,37.6385,37.7584
2024-09-23,37.6068,37.749,37.5671,37.7057
2024-09-24,37.8584,37.8788,37.7055,37.7758
2024-09-25,37.8307,37.8839,37.7131,37.7267
2024-09-26,37.4948,37.6558,37.4426,37.5907
2024-09-27,37.4484,37.4969,37.2551,37.2855
2024-09-30,37.5734,37.6603,37.4975,37.5933
2024-10-01,37.5421,37.6894,37.523,37.5975
2024-10-04,37.5866,37.7067,37.5583,37.6061
2024-10-07,37.596,37.6013,37.4704,37.5128
2024-10-08,37.6284,37.7483,37.6175,37.7278
2024-10-09,37.5751,37.5997,37.478,37.5681
2024-10-11,37.6163,37.6182,37.5111,37.5482
2024-10-14,37.5532,37.5645,37.4035,37.4447
2024-10-15,37.3383,37.3694,37.2569,37.3255
2024-10-16,37.3525,37.3561,37.2836,37.2949
2024-10-17,37.1757,37.1985,37.0992,37.1659
2024-10-18,37.1014,37.1442,36.9692,36.9773
2024-10-21,37.0377,37.0572,36.8953,36.9642
2024-10-22,37.0972,37.1143,37.0165,37.055
2024-10-23,37.0629,37.0851,36.9314,36.9675
2024-10-24,36.9888,37.0388,36.9751,37.0218
2024-10-25,37.0312,37.0918,37.009,37.0196
2024-10-28,36.9075,36.9803,36.8862,36.9585
2024-10-29,37.1045,37.1391,37.0511,37.0511
2024-10-30,36.9974,37.0079,36.8922,36.9119
2024-11-01,37.0386,37.0525,36.7426,36.7498
2024-11-04,36.8187,36.8793,36.7006,36.86
2024-11-05,37.0015,37.033,36.946,36.9928
2024-11-06,36.8904,36.9909,36.7039,36.817
2024-11-07,36.8314,36.9446,36.8043,36.8545
2024-11-08,36.8193,36.8633,36.6434,36.7794
2024-11-11,36.7734,36.8908,36.7364,36.8396
2024-11-12,36.7551,36.8559,36.7459,36.8018
2024-11-13,36.7975,36.8134,36.7354,36.7453
2024-11-14,36.7,36.753,36.6695,36.6774
2024-11-15,36.6347,36.6656,36.555,36.5722
2024-11-18,36.5814,36.7217,36.5474,36.6848
2024-11-19,36.767,36.8059,36.6279,36.6422
2024-11-20,36.7091,36.7808,36.692,36.7333
2024-11-21,36.8604,36.9316,36.8234,36.8251
2024-11-22,36.7429,36.7779,36.685,36.7462
2024-11-25,36.5225,36.5409,36.406,36.4333
2024-11-26,36.6308,36.6487,36.5345,36.621
2024-11-27,36.6366,36.8289,36.635,36.8175
2024-11-28,36.787,36.8633,36.7795,36.8158
2024-11-29,36.9372,36.9649,36.8687,36.9107
2024-12-02,36.7939,36.9192,36.7737,36.871
2024-12-03,36.7427,36.818,36.6635,36.7126
2024-12-04,36.7156,36.7247,36.5341,36.586
2024-12-05,36.6463,36.7279,36.5757,36.6711
2024-12-06,36.851,36.9053,36.7772,36.8481
2024-12-09,36.9096,36.9727,36.8656,36.8958
2024-12-10,36.8937,37.0048,36.8937,36.9473
2024-12-11,36.8333,36.8461,36.77,36.8104
2024-12-12,36.7855,36.8671,36.6657,36.8592
2024-12-13,36.4761,36.5066,36.3668,36.3773
2024-12-16,36.4611,36.5026,36.4057,36.4168
2024-12-17,36.3601,36.3878,36.2466,36.2473
2024-12-18,36.4569,36.4678,36.33,36.3382
2024-12-19,36.2374,36.426,36.2256,36.3587
2024-12-20,36.35,36.4638,36.3485,36.4292
2024-12-23,36.4844,36.6273,36.4844,36.5788
2024-12-24,36.3727,36.4092,36.3314,36.3338
2024-12-26,36.353,36.4161,36.3366,36.3897
2024-12-27,36.4328,36.4601,36.3708,36.4299
2024-12-30,36.3747,36.3932,36.3101,36.3655
2024-12-31,36.2943,36.3524,36.2717,36.2834
2025-01-02,36.1781,36.3772,36.1513,36.3545
2025-01-03,36.0932,36.2295,36.0748,36.2129
2025-01-06,36.2193,36.2193,36.144,36.1941
2025-01-07,36.1996,36.2563,36.131,36.1724
2025-01-08,36.0536,36.1884,36.0279,36.1325
2025-01-09,36.1598,36.1916,36.1063,36.1063
2025-01-10,36.0907,36.1544,36.0856,36.1356
2025-01-13,36.0552,36.1452,36.0447,36.1064
2025-01-14,36.0962,36.1336,36.0534,36.0716
2025-01-15,36.1417,36.2683,36.1414,36.2242
2025-01-16,36.082,36.1644,36.082,36.1026
2025-01-17,36.1426,36.1938,36.0449,36.1089
2025-01-20,36.0059,36.0063,35.8412,35.9226
2025-01-21,35.9721,36.0824,35.9205,36.0402
2025-01-22,36.112,36.1789,36.1021,36.1541
2025-01-23,36.145,36.184,36.0944,36.138
2025-01-24,36.1108,36.1694,36.0223,36.0952
2025-01-27,36.1556,36.2528,36.138,36.2293
2025-01-28,36.4829,36.5004,36.3453,36.372
2025-01-29,36.3645,36.3918,36.2617,36.2738
2025-01-30,36.2588,36.2681,36.1967,36.2165
2025-01-31,36.1726,36.2382,36.1631,36.1926
2025-02-03,36.0283,36.2708,35.9725,35.9773
2025-02-04,36.1388,36.2195,36.1043,36.1666
2025-02-05,36.3581,36.3661,36.2978,36.3479
2025-02-06,36.4401,36.4589,36.3603,36.3778
2025-02-07,36.232,36.2686,36.1557,36.1585
2025-02-10,35.9925,36.0773,35.9853,36.0476
2025-02-11,36.0256,36.0393,35.9703,36.0049
2025-02-12,35.9436,36.0094,35.9426,35.9959
2025-02-13,35.9828,36.0943,35.9383,36.0828
2025-02-14,36.2278,36.2832,36.1598,36.17
2025-02-17,36.3559,36.3887,36.2949,36.3822
2025-02-18,36.3124,36.3527,36.2556,36.3169
2025-02-19,36.2294,36.3081,36.2239,36.2364
2025-02-20,36.2512,36.3208,36.2483,36.2952
2025-02-21,36.4212,36.4793,36.3817,36.4676
2025-02-24,36.5258,36.5796,36.4503,36.4601
2025-02-25,36.4939,36.577,36.4849,36.5624
2025-02-26,36.7491,36.7511,36.6446,36.6743
2025-02-27,36.6273,36.6531,36.5808,36.6174
2025-02-28,36.6019,36.6507,36.4798,36.489
2025-03-03,36.4666,36.5194,36.445,36.4976
2025-03-04,36.7724,36.8222,36.7248,36.7722
2025-03-05,36.8701,36.9797,36.8354,36.9361
2025-03-06,36.8026,36.9893,36.7919,36.9647
2025-03-07,37.2625,37.3103,37.2288,37.2667
2025-03-10,37.4481,37.457,37.374,37.3757
2025-03-11,37.5215,37.557,37.3423,37.4004
2025-03-12,37.2511,37.3541,37.2355,37.3118
2025-03-13,37.331,37.4408,37.3219,37.4039
2025-03-14,37.3501,37.3594,37.2662,37.3166
2025-03-17,37.2628,37.3674,37.2495,37.354
2025-03-18,37.4117,37.4675,37.3988,37.4404
2025-03-19,37.6094,37.6757,37.6094,37.6541
2025-03-20,37.6792,37.7004,37.6141,37.634
2025-03-21,37.441,37.4468,37.3296,37.3629
2025-03-24,37.3595,37.4393,37.3533,37.4393
2025-03-25,37.4194,37.443,37.3803,37.384
2025-03-26,37.4583,37.4865,37.4218,37.4522
2025-03-27,37.514,37.547,37.4454,37.4579
2025-03-28,37.5482,37.6143,37.529,37.5806
2025-03-31,37.7702,37.8145,37.688,37.6904
2025-04-01,37.6444,37.682,37.5839,37.626
2025-04-02,37.5797,37.6293,37.4584,37.4843
2025-04-03,37.7396,38.2683,37.7396,38.2653
2025-04-04,38.4952,38.585,38.43,38.5215
2025-04-07,38.8461,39.1393,38.6651,39.033
2025-04-08,38.562,38.6276,38.385,38.4015
2025-04-09,39.2318,39.4856,38.9651,39.0071
2025-04-10,38.4513,38.6882,38.3083,38.6874
2025-04-11,39.9494,40.1382,39.6632,39.8573
2025-04-14,39.7909,39.935,39.5764,39.6196
2025-04-15,39.628,39.8677,39.6124,39.8643
2025-04-16,39.6823,39.9672,39.6741,39.9249
2025-04-17,39.7517,39.8738,39.6448,39.7554
2025-04-21,40.16,40.2843,40.0467,40.2442
2025-04-22,40.0147,40.2767,39.9409,40.1198
2025-04-23,39.519,39.6283,39.4045,39.5632
2025-04-24,39.2689,39.4059,39.232,39.3593
2025-04-25,39.1349,39.2191,39.0146,39.1391
2025-04-28,39.2948,39.3096,39.0572,39.065
2025-04-29,39.4199,39.4275,39.0832,39.0847
2025-04-30,39.0643,39.1041,38.7116,38.7383
2025-05-01,38.7594,38.8695,38.7315,38.8149
2025-05-02,38.5675,38.5675,37.0715,37.1351
2025-05-05,36.8484,36.8515,35.8082,36.1048
2025-05-06,36.1218,36.7908,36.1218,36.571
2025-05-07,36.4967,36.7822,36.4808,36.6949
2025-05-08,36.8194,36.8873,36.5536,36.6025
2025-05-09,36.4937,36.5009,36.0937,36.3329
2025-05-12,36.2176,36.3879,35.8844,35.9657
2025-05-13,35.9327,36.2099,35.8522,36.2099
2025-05-14,36.2509,36.2598,36.0687,36.1197
2025-05-15,35.9388,36.0426,35.8768,35.9931
2025-05-16,36.1387,36.1744,36.0609,36.1337
2025-05-19,36.0826,36.2122,36.0586,36.1635
2025-05-20,36.162,36.3017,36.1236,36.2693
2025-05-21,36.4487,36.7239,36.4401,36.6046
2025-05-22,36.3648,36.4679,36.2652,36.3814
2025-05-23,36.256,36.3267,36.168,36.2805
2025-05-26,36.4418,36.5847,36.3944,36.5058
2025-05-27,36.4672,36.5098,36.3474,36.3646
2025-05-28,36.152,36.2046,36.0715,36.1912
2025-05-29,35.9875,36.076,35.8391,35.8395
2025-05-30,36.314,36.3379,36.1911,36.2699
2025-06-02,36.3731,36.6435,36.3646,36.6136
2025-06-03,36.6541,36.6988,36.6152,36.685
2025-06-04,36.4507,36.4641,36.3568,36.4242
2025-06-05,36.5561,36.5737,36.4881,36.5132
2025-06-06,36.4914,36.5065,36.3861,36.4495
2025-06-09,36.448,36.5301,36.4333,36.5116
2025-06-10,36.4363,36.4626,36.3132,36.4385
2025-06-11,36.3752,36.3911,36.3129,36.3645
2025-06-12,36.5235,36.5645,36.0672,36.2043
2025-06-13,36.6133,36.6974,36.393,36.3948
2025-06-16,36.489,36.5475,36.1823,36.2047
2025-06-17,36.2499,36.3422,36.1372,36.3019
2025-06-18,36.2157,36.2363,36.144,36.2065
2025-06-19,36.0924,36.2302,36.011,36.2173
2025-06-20,36.2447,36.2681,36.0554,36.1897
2025-06-23,36.1592,36.4629,36.1592,36.4356
2025-06-24,36.4235,36.4448,36.3397,36.3734
2025-06-25,36.5106,36.6347,36.3665,36.3688
2025-06-26,36.4233,36.474,36.14,36.2584
2025-06-27,36.313,36.3496,35.9383,36.3442
2025-06-30,36.3879,36.7868,36.3865,36.5884
2025-07-01,36.892,36.9675,36.7874,36.8865
2025-07-02,36.9335,36.9573,36.4984,36.5794
2025-07-03,36.5462,36.5778,36.4209,36.4672
2025-07-04,36.3528,36.5151,36.256,36.4261
2025-07-07,36.4855,36.5508,36.4641,36.4903
2025-07-08,36.4336,36.5118,36.4304,36.4791
2025-07-09,36.5725,36.6095,36.4909,36.5746
2025-07-10,36.8889,36.9124,36.775,36.8347
2025-07-11,36.7408,36.7408,36.624,36.6698
2025-07-14,36.7372,36.7569,36.6442,36.7442
2025-07-15,36.8408,36.8736,36.7444,36.7985
2025-07-16,36.6473,36.766,36.6056,36.7331
2025-07-17,36.7294,36.7721,36.5519,36.6056
2025-07-18,36.5794,36.6716,36.545,36.6372
2025-07-21,36.6561,36.797,36.6527,36.7698
2025-07-22,36.754,36.9694,36.7479,36.9505
2025-07-23,37.0636,37.072,36.9071,37.0635
2025-07-24,36.9654,37.0162,36.9062,36.9887
2025-07-25,36.9544,37.0651,36.9484,37.0172
2025-07-28,37.0812,37.156,37.0252,37.0512
2025-07-29,36.8778,37.0194,36.8257,36.8718
2025-07-30,36.9449,36.9657,36.8582,36.9546
2025-07-31,36.6769,36.8828,36.6577,36.7999
2025-08-01,36.908,36.9894,36.7582,36.7708
2025-08-04,36.9552,37.1316,36.9155,36.9791
2025-08-05,37.023,37.0411,36.9256,36.983
2025-08-06,37.0593,37.186,37.0552,37.074
2025-08-07,37.14,37.1432,36.9549,36.9954
2025-08-08,36.938,37.0365,36.938,36.9718
2025-08-11,37.0335,37.1217,37.0189,37.0378
2025-08-12,36.9019,37.051,36.8535,37.0343
2025-08-13,37.0898,37.2779,37.0875,37.2593
2025-08-14,37.1955,37.2299,37.1412,37.1915
2025-08-15,37.2035,37.2673,37.1832,37.2472
2025-08-18,37.2123,37.2688,37.1842,37.2243
2025-08-19,37.2096,37.4294,37.1998,37.367
2025-08-20,37.3538,37.5073,37.3348,37.4791
2025-08-21,37.7522,37.9306,37.7151,37.9113
2025-08-22,37.877,37.935,37.6808,37.7635
2025-08-25,37.8824,37.9725,37.8409,37.9558
2025-08-26,37.8773,37.9558,37.838,37.953
2025-08-27,37.9997,38.0307,37.9432,37.9753
2025-08-28,38.0501,38.1382,38.0463,38.1348
2025-08-29,38.0808,38.205,38.028,38.1844
2025-09-01,38.2338,38.3771,38.217,38.3632
2025-09-02,38.2412,38.2851,38.2095,38.2235
2025-09-03,38.1669,38.1934,38.092,38.145
2025-09-04,38.1487,38.1791,38.0917,38.1246
2025-09-05,38.0914,38.1122,37.9595,38.0154
2025-09-08,38.1432,38.2779,38.1404,38.2694
2025-09-09,38.313,38.3983,38.2048,38.2174
2025-09-10,38.073,38.0801,37.9106,37.9768
2025-09-11,37.8414,38.0172,37.8402,37.9454
2025-09-12,38.0555,38.0556,37.9396,37.9989
2025-09-15,38.0531,38.0824,37.9852,38.0005
2025-09-16,37.9383,38.0227,37.8795,37.9645
2025-09-17,38.1529,38.2438,38.1357,38.1469
2025-09-18,38.1399,38.2007,38.0203,38.1395
2025-09-19,38.0775,38.0984,37.951,38.0216
2025-09-22,38.0003,38.0725,37.9545,38.0191
2025-09-23,38.1203,38.2539,38.093,38.2099
2025-09-24,38.2484,38.3506,38.2403,38.2647
2025-09-25,38.2441,38.3094,38.201,38.213
2025-09-26,38.1952,38.2671,38.1494,38.1519
2025-09-29,38.2182,38.2871,38.1495,38.2656
2025-09-30,38.206,38.3,38.2009,38.2837
2025-10-01,38.2545,38.4243,38.2442,38.3319
2025-10-02,38.2014,38.2192,38.1174,38.1788
2025-10-03,38.2062,38.2062,38.048,38.1176
2025-10-06,38.2341,38.397,38.2262,38.2658
2025-10-07,38.3681,38.3681,38.1161,38.2381
2025-10-08,38.2956,38.2956,38.1437,38.1715
2025-10-09,38.1212,38.1347,37.9912,37.9989
2025-10-10,37.9038,37.9939,37.8682,37.9469
2025-10-13,38.1889,38.3293,38.1584,38.2509
2025-10-14,38.1443,38.3737,38.1189,38.2695
2025-10-15,38.3622,38.3706,38.1491,38.2296
2025-10-16,38.4691,38.6079,38.4083,38.4477
2025-10-17,38.7076,38.984,38.7047,38.8913
2025-10-20,38.6378,38.6553,38.5363,38.5959
2025-10-21,38.6148,38.7068,38.5871,38.6596
2025-10-22,38.5909,38.6552,38.5883,38.6199
2025-10-23,38.6291,38.6596,38.5885,38.625
2025-10-24,38.7063,38.7704,38.6735,38.7164
2025-10-27,38.6976,38.7005,38.5507,38.5528
2025-10-28,38.6206,38.6242,38.5152,38.5507
2025-10-29,38.5002,38.5496,38.4492,38.4721
2025-10-30,38.3303,38.5082,38.325,38.4562
2025-10-31,38.3675,38.3761,38.2671,38.2883
2025-11-03,38.2634,38.3479,38.236,38.2756
2025-11-04,38.217,38.2767,38.1388,38.2399
2025-11-05,38.2512,38.3408,38.193,38.215
2025-11-06,38.2134,38.2591,38.2009,38.2503
2025-11-07,38.3958,38.4228,38.3258,38.3688
2025-11-10,38.4388,38.4942,38.3813,38.4271
2025-11-11,38.4426,38.61,38.4426,38.597
2025-11-12,38.7286,38.8477,38.7279,38.8355