Date,Open,High,Low,Close,Volume 2022-05-14,0.56588,0.566835,0.56588,0.566778,2293.18638 2022-05-15,0.547632,0.581543,0.53525,0.580503,1636217.1046418 2022-05-16,0.581543,0.591789,0.536755,0.555177,1995682.6366543 2022-05-17,0.555677,0.633938,0.551282,0.623888,3477948.0695029 2022-05-18,0.624787,0.648756,0.560371,0.571656,3953947.2286383 2022-05-19,0.572055,0.602037,0.552281,0.586971,1520400.3921708 2022-05-20,0.587171,0.619704,0.564935,0.581302,1960461.9561666 2022-05-21,0.581901,0.60635,0.580003,0.600418,2676157.5118808 2022-05-22,0.600258,0.619931,0.59177,0.60737,2580984.0023083 2022-05-23,0.60797,0.656543,0.607809,0.624749,2851457.0675096 2022-05-24,0.62405,0.630506,0.585197,0.613839,2555378.3021365 2022-05-25,0.613939,0.637798,0.605034,0.622153,2974164.0738295 2022-05-26,0.622053,0.623314,0.557231,0.575324,2230809.3684401 2022-05-27,0.574525,0.57932,0.537961,0.555644,1775473.3013064 2022-05-28,0.554667,0.572353,0.545617,0.566542,1642909.3490812 2022-05-29,0.566425,0.569567,0.547952,0.562181,1180834.8787991 2022-05-30,0.562481,0.619466,0.562015,0.617805,4700343.0770287 2022-05-31,0.618866,0.630495,0.578495,0.602657,2262226.0729099 2022-06-01,0.60273,0.617343,0.56328,0.564192,22016477.433892 2022-06-02,0.565434,0.583974,0.564991,0.583974,14195850.353107 2022-06-03,0.583974,0.589816,0.55323,0.561211,1498004.1390541 2022-06-04,0.561411,0.583398,0.549944,0.558975,5017146.0166546 2022-06-05,0.558975,0.563992,0.54724,0.555883,3122509.8514116 2022-06-06,0.556377,0.576775,0.549532,0.554234,9658048.8842576 2022-06-07,0.554134,0.555838,0.505306,0.524669,7184380.9930077 2022-06-08,0.524875,0.531233,0.502928,0.508869,6229492.9674562 2022-06-09,0.509169,0.513694,0.495868,0.49928,5513118.6523679 2022-06-10,0.499175,0.501973,0.465824,0.471401,7484558.8422422 2022-06-11,0.4719,0.472979,0.416088,0.424016,3650431.1946515 2022-06-12,0.424116,0.427121,0.379963,0.4025,4990377.8753373 2022-06-13,0.401905,0.401905,0.333085,0.359906,50696489.728893 2022-06-14,0.360395,0.36602,0.330211,0.346683,42790885.589332 2022-06-15,0.346983,0.361901,0.32162,0.360259,10791155.506199 2022-06-16,0.360758,0.363699,0.332734,0.339558,2309836.879135 2022-06-17,0.33753,0.345819,0.33513,0.341889,28138145.439092 2022-06-18,0.341989,0.344992,0.294913,0.305904,73789380.799508 2022-06-19,0.306103,0.333599,0.296076,0.329604,5450861.5593317 2022-06-20,0.330503,0.335797,0.314222,0.319648,3124934.5347023 2022-06-21,0.319017,0.354716,0.31795,0.335531,3742100.05902 2022-06-22,0.335364,0.33936,0.315952,0.322977,9100500.7745422 2022-06-23,0.322577,0.341258,0.32008,0.333966,2328201.8118461 2022-06-24,0.334365,0.354527,0.334265,0.353524,3757827.690923 2022-06-25,0.354245,0.358142,0.337477,0.355651,2583463.1095901 2022-06-26,0.355647,0.370444,0.3501,0.357782,1723659.8680756 2022-06-27,0.357685,0.357685,0.333723,0.342691,1344430.563039 2022-06-28,0.342185,0.349881,0.331588,0.332491,1004803.6018711 2022-06-29,0.332384,0.332597,0.312365,0.321507,1469980.0834433 2022-06-30,0.320811,0.321311,0.296003,0.303635,2110776.1662606 2022-07-01,0.303435,0.319117,0.302936,0.30886,1292122.4408497 2022-07-02,0.30876,0.31612,0.302067,0.313923,1211244.3256007 2022-07-03,0.314322,0.320882,0.302975,0.316688,1041656.0806125 2022-07-04,0.316856,0.335497,0.310296,0.334099,1524699.018438 2022-07-05,0.334198,0.336795,0.309359,0.322844,1817473.5654294 2022-07-06,0.323144,0.334632,0.316851,0.333633,977150.4896721 2022-07-07,0.334632,0.345819,0.329537,0.335599,1482221.7876988 2022-07-08,0.335798,0.344093,0.322706,0.323706,1341205.5138759 2022-07-09,0.323806,0.337997,0.323573,0.330602,1484189.829733 2022-07-10,0.330701,0.332101,0.310813,0.318909,1092801.7844636 2022-07-11,0.318209,0.319608,0.303227,0.303427,713328.5635261 2022-07-12,0.303708,0.303896,0.293806,0.295504,2131366.2855509 2022-07-13,0.295413,0.302697,0.285115,0.296833,5395007.5310078 2022-07-14,0.297032,0.311082,0.294164,0.306916,1010791.5483874 2022-07-15,0.307116,0.315542,0.305986,0.312106,1019193.3755481 2022-07-16,0.311806,0.318404,0.305739,0.314537,742874.6841944 2022-07-17,0.313818,0.321623,0.307941,0.311016,886537.8834428 2022-07-18,0.311319,0.33186,0.309404,0.321226,1652601.674261 2022-07-19,0.322626,0.3543,0.316172,0.347456,2249660.8577583 2022-07-20,0.3474,0.434556,0.335197,0.376519,31615158.166279 2022-07-21,0.377423,0.408508,0.35,0.36318,7591508.244978 2022-07-22,0.362587,0.370474,0.341465,0.345152,2671331.1261287 2022-07-23,0.344779,0.350098,0.326639,0.332667,2200103.5628801 2022-07-24,0.333363,0.346869,0.333013,0.343365,1603619.0166341 2022-07-25,0.344069,0.344669,0.317438,0.325429,1635210.67966 2022-07-26,0.325429,0.325429,0.308603,0.312128,879704.51312372 2022-07-27,0.313644,0.336677,0.312844,0.333277,1333607.328219 2022-07-28,0.333783,0.352188,0.331903,0.346969,2344759.0670744 2022-07-29,0.34669,0.367599,0.344603,0.35034,2995052.9373168 2022-07-30,0.35074,0.368729,0.347915,0.347915,2157350.6541202 2022-07-31,0.348018,0.362973,0.341499,0.351684,2425844.0570735 2022-08-01,0.352185,0.360262,0.338851,0.341803,1532291.6194679 2022-08-02,0.342403,0.349005,0.336201,0.344462,1309799.3897853 2022-08-03,0.344966,0.375668,0.334787,0.36029,2076177.5661255 2022-08-04,0.360101,0.369259,0.349977,0.363644,1911446.9413549 2022-08-05,0.361911,0.379846,0.357847,0.371274,2158734.74464 2022-08-06,0.371574,0.37496,0.366018,0.370281,1284191.881902 2022-08-07,0.370582,0.371571,0.358786,0.370667,986607.69524 2022-08-08,0.37087,0.382803,0.369248,0.373048,1181808.3766959 2022-08-09,0.373041,0.375075,0.352481,0.361272,690619.79492899 2022-08-10,0.360972,0.371334,0.351484,0.36611,718812.575009 2022-08-11,0.367006,0.381075,0.365506,0.367769,1811421.9057903 2022-08-12,0.367484,0.371678,0.36108,0.36897,694028.3506353 2022-08-13,0.369366,0.378989,0.360369,0.367947,1395377.2377005 2022-08-14,0.368244,0.371445,0.357586,0.360712,473075.66526839 2022-08-15,0.360708,0.378968,0.354085,0.364084,1663044.5430855 2022-08-16,0.364191,0.374904,0.355782,0.366629,784211.5431912 2022-08-17,0.367033,0.370744,0.351525,0.352232,869471.63327401 2022-08-18,0.352428,0.356236,0.348165,0.34911,390789.2333533 2022-08-19,0.349035,0.349035,0.315132,0.316632,812430.0667359 2022-08-20,0.316716,0.337427,0.313084,0.323797,691917.8381033 2022-08-21,0.3242,0.340007,0.324194,0.33719,542949.6815379 2022-08-22,0.336793,0.338803,0.319549,0.321945,623510.42127354 2022-08-23,0.321848,0.330697,0.319597,0.32831,454784.4383953 2022-08-24,0.328497,0.33203,0.32279,0.326429,794667.462075 2022-08-25,0.326423,0.32996,0.323987,0.325613,703823.0339359 2022-08-26,0.325697,0.32648,0.305097,0.307028,661169.3852333 2022-08-27,0.307331,0.321006,0.298309,0.298609,1913231.0208406 2022-08-28,0.298703,0.302597,0.296182,0.300097,833319.6960022 2022-08-29,0.3003,0.304333,0.293612,0.301121,1454326.2293111 2022-08-30,0.301233,0.309219,0.290406,0.295224,779932.2075808 2022-08-31,0.294824,0.3017,0.2907,0.292697,686582.5250051 2022-09-01,0.292997,0.294679,0.285011,0.293982,605761.8436094 2022-09-02,0.293985,0.298036,0.2907,0.292544,538757.5345591 2022-09-03,0.293147,0.294029,0.290629,0.292,519931.4028209 2022-09-04,0.2919,0.29533,0.289829,0.2943,288420.75708065 2022-09-05,0.2944,0.3252,0.2891,0.308831,5513664.6190216 2022-09-06,0.308331,0.316932,0.2906,0.2923,758642.1410039 2022-09-07,0.292623,0.302003,0.284489,0.300918,570383.1811193 2022-09-08,0.300921,0.301533,0.294906,0.297745,556556.3639796 2022-09-09,0.298048,0.310502,0.297833,0.310005,852827.7552763 2022-09-10,0.31013,0.315123,0.306667,0.309759,909352.4051144 2022-09-11,0.310065,0.312387,0.303706,0.305476,1341692.5948074 2022-09-12,0.304876,0.345883,0.304773,0.317964,1832760.4363785 2022-09-13,0.317857,0.329466,0.295109,0.296106,4768505.0337209 2022-09-14,0.296706,0.303291,0.294824,0.299775,966890.1949625 2022-09-15,0.299381,0.300084,0.288839,0.295273,485217.3640901 2022-09-16,0.295285,0.2983,0.291971,0.2958,824116.919927 2022-09-17,0.29567,0.306831,0.294271,0.3016,840726.5074626 2022-09-18,0.30173,0.3027,0.2867,0.2873,353100.3846238 2022-09-19,0.287171,0.292929,0.2799,0.291658,577804.2267032 2022-09-20,0.291729,0.292558,0.287029,0.287329,597270.5258769 2022-09-21,0.2881,0.289529,0.2752,0.2776,5554446.0882952 2022-09-22,0.2777,0.2856,0.2757,0.284672,5372490.9902895 2022-09-23,0.285,0.288671,0.280072,0.287771,1441946.0729285 2022-09-24,0.287877,0.2904,0.280322,0.280322,782621.9100649 2022-09-25,0.2801,0.282511,0.275892,0.276097,356015.7375526 2022-09-26,0.275803,0.2788,0.2726,0.2776,470444.152755 2022-09-27,0.2775,0.2833,0.2683,0.271573,1010121.4385256 2022-09-28,0.272073,0.2725,0.262574,0.2707,511110.4180536 2022-09-29,0.2714,0.2723,0.254,0.258126,3031923.1766075 2022-09-30,0.2576,0.342934,0.2569,0.2833,28543206.066234 2022-10-01,0.2831,0.294129,0.2723,0.276828,9111248.5375504 2022-10-02,0.2766,0.2773,0.265,0.2666,1115401.5437493 2022-10-03,0.266127,0.2678,0.259,0.261852,1578569.7598302 2022-10-04,0.262426,0.26738,0.261152,0.263579,1273192.6027652 2022-10-05,0.263579,0.267954,0.2597,0.262426,1202915.5259427 2022-10-06,0.262753,0.267456,0.257431,0.257757,920434.4113924 2022-10-07,0.257444,0.261047,0.255103,0.257036,511257.3161189 2022-10-08,0.257333,0.266543,0.256018,0.256264,1073563.2544719 2022-10-09,0.256067,0.258826,0.255226,0.256126,498019.3186493 2022-10-10,0.256051,0.257351,0.252,0.252275,358672.8083723 2022-10-11,0.2518,0.2518,0.240576,0.243181,474520.8111062 2022-10-12,0.243171,0.243868,0.2397,0.241305,439105.0345513 2022-10-13,0.241298,0.2417,0.223169,0.239922,1424739.6279773 2022-10-14,0.239819,0.24711,0.234902,0.235307,2127084.7914421 2022-10-15,0.235309,0.237914,0.234202,0.235814,563785.3375538 2022-10-16,0.2356,0.320994,0.235007,0.245712,16376678.654189 2022-10-17,0.246105,0.249117,0.240005,0.247205,1661091.6914199 2022-10-18,0.247307,0.267711,0.237605,0.24371,6134390.5179087 2022-10-19,0.24261,0.269408,0.238102,0.243802,6704441.4349597 2022-10-20,0.2436,0.254692,0.240978,0.241776,2437038.3098927 2022-10-21,0.241876,0.252805,0.239093,0.24582,1656835.7087232 2022-10-22,0.24582,0.252008,0.24452,0.24742,1049700.0822794 2022-10-23,0.24742,0.254703,0.244827,0.249932,1428488.7630847 2022-10-24,0.25073,0.275011,0.248505,0.266211,4926996.9540359 2022-10-25,0.264908,0.266811,0.251182,0.260886,2152882.063543 2022-10-26,0.260489,0.264271,0.257062,0.260373,1265468.4055503 2022-10-27,0.260273,0.27096,0.256762,0.259213,3484398.5212691 2022-10-28,0.259618,0.262052,0.251915,0.260357,810322.1366678 2022-10-29,0.260147,0.264287,0.258154,0.26096,769257.480949 2022-10-30,0.26086,0.267948,0.259073,0.262052,1548823.2241977 2022-10-31,0.261755,0.2725,0.259562,0.262979,1777071.3291253 2022-11-01,0.262784,0.263187,0.258756,0.261671,462179.8726696 2022-11-02,0.261469,0.261469,0.250687,0.252187,1024118.8648725 2022-11-03,0.252487,0.261469,0.252485,0.259,1105513.1250385 2022-11-04,0.2582,0.270524,0.255805,0.269222,1390737.9895402 2022-11-05,0.269222,0.283106,0.265911,0.268716,2240534.5046786 2022-11-06,0.269013,0.279189,0.265597,0.268108,1903233.0846793 2022-11-07,0.267424,0.267424,0.252913,0.255233,1205427.4722976 2022-11-08,0.255477,0.267641,0.218684,0.231593,1708226.8339331 2022-11-09,0.231292,0.236908,0.189139,0.194929,2970099.6112759 2022-11-10,0.194842,0.235527,0.191483,0.216606,1336632.2428582 2022-11-11,0.21614,0.246806,0.198695,0.202923,628940.89332708 2022-11-12,0.20252,0.209041,0.193551,0.197743,979214.2836683 2022-11-13,0.197743,0.227972,0.197145,0.217495,3677356.851631 2022-11-14,0.216796,0.217895,0.198981,0.205891,1245113.4524246 2022-11-15,0.205781,0.213686,0.205781,0.207671,727320.8038633 2022-11-16,0.208146,0.208989,0.199686,0.203311,377184.209555 2022-11-17,0.20361,0.204744,0.198945,0.204037,560633.05769368 2022-11-18,0.203945,0.208133,0.201239,0.203564,575997.199887 2022-11-19,0.203566,0.204055,0.200062,0.201788,436675.354912 2022-11-20,0.201888,0.209346,0.200371,0.201194,1430540.840491 2022-11-21,0.201194,0.201294,0.191082,0.193767,2068279.5329473 2022-11-22,0.193366,0.198054,0.189772,0.197559,770187.3249991 2022-11-23,0.197745,0.21994,0.197161,0.214264,3886970.6998965 2022-11-24,0.214466,0.214568,0.206841,0.208731,928514.7675612 2022-11-25,0.208725,0.211271,0.204632,0.208383,609712.7816656 2022-11-26,0.208379,0.222953,0.208067,0.212972,1667884.0322525 2022-11-27,0.212876,0.217272,0.211373,0.212464,439008.88048536 2022-11-28,0.212464,0.212464,0.201191,0.203023,352598.2488077 2022-11-29,0.202721,0.210612,0.202015,0.205222,468836.3809173 2022-11-30,0.205624,0.222478,0.204632,0.216713,3075764.5501458 2022-12-01,0.216217,0.216622,0.208002,0.209813,865240.98761044 2022-12-02,0.209513,0.213994,0.206417,0.213513,580781.2106472 2022-12-03,0.213313,0.218522,0.209821,0.210021,869365.80790487 2022-12-04,0.209821,0.214421,0.209442,0.213543,869384.8481873 2022-12-05,0.213443,0.217315,0.2108,0.213106,1339652.7860094 2022-12-06,0.213204,0.214402,0.209017,0.210598,379888.466235 2022-12-07,0.210596,0.214898,0.209196,0.2101,1177569.6809644 2022-12-08,0.2103,0.213021,0.209021,0.212123,769748.8358213 2022-12-09,0.212415,0.218107,0.209215,0.211006,5462658.2793919 2022-12-10,0.211711,0.231598,0.210102,0.213096,4178335.1020913 2022-12-11,0.213096,0.215302,0.211696,0.212921,1098737.6715696 2022-12-12,0.213043,0.213643,0.205531,0.207819,394248.1659215 2022-12-13,0.207417,0.20801,0.196453,0.202751,740337.9981387 2022-12-14,0.202557,0.204657,0.199706,0.200314,380366.85490274 2022-12-15,0.20032,0.20054,0.195239,0.19552,348222.260557 2022-12-16,0.19562,0.1983,0.177718,0.179518,1031518.2199461 2022-12-17,0.179436,0.180518,0.170921,0.178023,784468.487753 2022-12-18,0.178025,0.182805,0.178023,0.181622,395583.4711964 2022-12-19,0.181324,0.181931,0.1721,0.172498,349247.556243 2022-12-20,0.172298,0.177296,0.172202,0.176111,261648.0638536 2022-12-21,0.176507,0.176507,0.170498,0.171607,261765.815596 2022-12-22,0.171707,0.172902,0.167287,0.170374,347338.898922 2022-12-23,0.170671,0.171474,0.168892,0.169581,496124.9713922 2022-12-24,0.169588,0.173883,0.168681,0.17019,380089.2643859 2022-12-25,0.170217,0.17049,0.167285,0.168675,351195.0462033 2022-12-26,0.16868,0.171464,0.168383,0.170464,409353.9837237 2022-12-27,0.170468,0.171169,0.167153,0.170037,367102.069618 2022-12-28,0.170032,0.170533,0.163007,0.163811,512155.1171231 2022-12-29,0.163417,0.16981,0.161609,0.163625,3117995.7755554 2022-12-30,0.163823,0.178013,0.163823,0.166915,3388724.6625529 2022-12-31,0.167216,0.167518,0.164018,0.164018,259479.2102767 2023-01-01,0.163718,0.164824,0.162116,0.163528,185961.7136476 2023-01-02,0.163623,0.170347,0.161732,0.169244,1469506.0850833 2023-01-03,0.168546,0.170032,0.167431,0.167535,395857.411451 2023-01-04,0.167536,0.177127,0.167536,0.174542,1072154.4107311 2023-01-05,0.174642,0.180946,0.172929,0.174539,888148.3381547 2023-01-06,0.174639,0.180024,0.172029,0.177543,1000714.7880297 2023-01-07,0.177541,0.178346,0.175744,0.175858,121432.8612113 2023-01-08,0.175856,0.178773,0.174374,0.17877,224831.0698975 2023-01-09,0.179366,0.19036,0.179366,0.185598,1528375.9784525 2023-01-10,0.1852,0.187915,0.183069,0.187224,350106.8493656 2023-01-11,0.187428,0.19389,0.18218,0.185398,1283185.5540407 2023-01-12,0.185881,0.190421,0.184078,0.188221,636861.9032552 2023-01-13,0.188317,0.193323,0.18558,0.191617,932444.3358487 2023-01-14,0.192115,0.203831,0.190717,0.193908,1837802.687521 2023-01-15,0.19441,0.19461,0.184526,0.192356,1803003.7752589 2023-01-16,0.192458,0.196575,0.187611,0.192804,826233.9909425 2023-01-17,0.192406,0.204904,0.190113,0.198122,2150827.6307711 2023-01-18,0.19822,0.201722,0.179695,0.184491,2301601.6947396 2023-01-19,0.184289,0.1935,0.183883,0.190294,2628548.3113483 2023-01-20,0.190113,0.19874,0.185896,0.196637,1233535.0288593 2023-01-21,0.197641,0.201642,0.196351,0.19733,1021662.5790878 2023-01-22,0.196935,0.199838,0.191733,0.194839,1233076.4605643 2023-01-23,0.194537,0.217813,0.194537,0.205931,4763536.8372005 2023-01-24,0.205933,0.213223,0.200108,0.201306,1898050.4934001 2023-01-25,0.201106,0.209938,0.197039,0.204335,1873445.0510225 2023-01-26,0.205735,0.215415,0.205231,0.210721,2543096.744547 2023-01-27,0.210819,0.227752,0.206829,0.218807,4186332.7102284 2023-01-28,0.218576,0.220266,0.212238,0.213043,783340.7245205 2023-01-29,0.213149,0.226714,0.212849,0.226714,1102279.6476227 2023-01-30,0.226811,0.226811,0.198412,0.200514,3594414.022682 2023-01-31,0.200512,0.211211,0.199508,0.208819,1428986.4331987 2023-02-01,0.209015,0.212211,0.200404,0.211413,1208730.8563351 2023-02-02,0.211811,0.22122,0.209319,0.213243,2577517.7677553 2023-02-03,0.213047,0.218404,0.210034,0.215717,1183267.6379619 2023-02-04,0.215819,0.225018,0.212917,0.222718,1656553.337325 2023-02-05,0.222918,0.232954,0.211653,0.214256,3799733.4435266 2023-02-06,0.213653,0.216602,0.209038,0.214609,1496692.7786432 2023-02-07,0.215006,0.230705,0.212619,0.228511,3028948.1769413 2023-02-08,0.228509,0.229705,0.21723,0.220613,1165605.5291435 2023-02-09,0.220915,0.223898,0.205529,0.208921,1874467.5349475 2023-02-10,0.209819,0.228027,0.20735,0.217533,2434091.7895734 2023-02-11,0.218033,0.22052,0.213913,0.21702,737458.5666592 2023-02-12,0.217022,0.223427,0.21483,0.218022,898826.0487528 2023-02-13,0.217822,0.21812,0.198773,0.202209,1119562.4921468 2023-02-14,0.202111,0.207583,0.198573,0.203988,1410296.1794069 2023-02-15,0.203986,0.217426,0.201758,0.215039,1363304.1544049 2023-02-16,0.214636,0.22362,0.211834,0.212766,3067286.582457 2023-02-17,0.212172,0.2195,0.208917,0.21742,1479151.2573643 2023-02-18,0.217428,0.22124,0.215843,0.217639,1434524.8408529 2023-02-19,0.217535,0.22763,0.216428,0.225452,2768100.495333 2023-02-20,0.225752,0.251635,0.218663,0.236909,9649751.5339576 2023-02-21,0.237117,0.246039,0.229746,0.231042,3430412.3524723 2023-02-22,0.231442,0.237345,0.219235,0.228818,2198883.1419386 2023-02-23,0.2285,0.245025,0.223242,0.236631,3119673.0949012 2023-02-24,0.238036,0.252861,0.219715,0.220998,7209352.2512957 2023-02-25,0.220698,0.22352,0.216219,0.220215,1289564.0124416 2023-02-26,0.220113,0.227518,0.219302,0.223618,1097965.3377412 2023-02-27,0.224125,0.226109,0.216509,0.218711,911416.6477506 2023-02-28,0.219113,0.219311,0.210019,0.211547,982700.9118771 2023-03-01,0.21154,0.229714,0.209331,0.222431,3694804.6510227 2023-03-02,0.222631,0.225429,0.209183,0.212511,2316381.5034941 2023-03-03,0.212304,0.213019,0.20081,0.201514,1040813.8877644 2023-03-04,0.201716,0.210621,0.199218,0.202216,2518397.9915712 2023-03-05,0.202214,0.21832,0.202016,0.205323,3359825.7765455 2023-03-06,0.205025,0.205323,0.194486,0.198488,2039222.5656745 2023-03-07,0.198478,0.200098,0.192694,0.194608,763812.3368805 2023-03-08,0.194492,0.196902,0.187691,0.187691,716781.9506334 2023-03-09,0.188274,0.190762,0.178264,0.179516,507318.0924712 2023-03-10,0.179505,0.179895,0.169888,0.177954,679182.2719518 2023-03-11,0.177827,0.182895,0.169344,0.172994,495813.4837698 2023-03-12,0.172967,0.181412,0.172463,0.180407,399878.7390135 2023-03-13,0.180843,0.192958,0.179255,0.190466,1075787.2365419 2023-03-14,0.190542,0.200862,0.186809,0.191801,1992138.8230978 2023-03-15,0.191916,0.195235,0.18037,0.181771,876001.07173454 2023-03-16,0.181636,0.188366,0.18015,0.187848,571714.7494915 2023-03-17,0.187959,0.192852,0.185906,0.191671,983243.1905354 2023-03-18,0.192175,0.196504,0.19001,0.19333,1423008.2782412 2023-03-19,0.193677,0.196287,0.191253,0.192983,858129.0775707 2023-03-20,0.192979,0.208542,0.18806,0.198925,4664302.8311748 2023-03-21,0.198925,0.20584,0.193012,0.194019,3142258.337294 2023-03-22,0.194218,0.195109,0.180085,0.183899,1166238.253861 2023-03-23,0.183915,0.188476,0.183091,0.186908,546330.7970984 2023-03-24,0.1873,0.187858,0.178818,0.179544,735453.5029671 2023-03-25,0.179503,0.188613,0.175893,0.180273,3262731.9219398 2023-03-26,0.179973,0.185765,0.179474,0.184408,666022.6964273 2023-03-27,0.184355,0.185428,0.176718,0.177985,651742.7549801 2023-03-28,0.178084,0.181549,0.175763,0.17977,464918.0994138 2023-03-29,0.17977,0.187056,0.179663,0.185607,1011776.8556897 2023-03-30,0.185637,0.187343,0.180925,0.183251,695581.4494422 2023-03-31,0.183349,0.189045,0.180152,0.186235,1115589.52483 2023-04-01,0.186156,0.187554,0.183785,0.184668,644399.616082 2023-04-02,0.184766,0.187569,0.180122,0.180614,853446.8762323 2023-04-03,0.180512,0.182737,0.177571,0.179372,505103.09037 2023-04-04,0.17937,0.183462,0.17927,0.181493,518992.2648958 2023-04-05,0.181789,0.201863,0.180767,0.187067,5652390.267438 2023-04-06,0.187443,0.188438,0.181369,0.183664,1729489.767526 2023-04-07,0.183666,0.183996,0.180894,0.182137,675612.5491711 2023-04-08,0.182235,0.192375,0.181191,0.192375,1249768.4706043 2023-04-09,0.192675,0.209017,0.183632,0.191415,13824829.588093 2023-04-10,0.19123,0.198241,0.187728,0.188554,3730667.6132386 2023-04-11,0.189334,0.192756,0.188149,0.188987,1861649.8126005 2023-04-12,0.188883,0.189591,0.180162,0.182943,1145080.407531 2023-04-13,0.183043,0.187706,0.18174,0.186977,1412968.5881251 2023-04-14,0.186779,0.191811,0.186258,0.188957,1253276.7644729 2023-04-15,0.189057,0.19295,0.186777,0.190369,1618197.2355991 2023-04-16,0.190269,0.195841,0.186862,0.193231,1251599.5193635 2023-04-17,0.193832,0.193832,0.187123,0.188066,974188.6779674 2023-04-18,0.188411,0.192777,0.188283,0.191742,1588875.930942 2023-04-19,0.191836,0.192269,0.17979,0.180494,1071859.4902 2023-04-20,0.180188,0.196437,0.175226,0.175418,7659151.5426453 2023-04-21,0.175512,0.177307,0.168481,0.170186,1471897.006975 2023-04-22,0.169681,0.173602,0.169202,0.172517,391315.537968 2023-04-23,0.172416,0.173014,0.167929,0.168808,476272.463716 2023-04-24,0.168702,0.171098,0.166532,0.167505,542673.1848618 2023-04-25,0.167505,0.177798,0.163108,0.170839,4580095.4332846 2023-04-26,0.170939,0.174697,0.165279,0.167357,1671872.8997146 2023-04-27,0.167552,0.171126,0.166763,0.169963,834909.4406697 2023-04-28,0.169854,0.169854,0.165276,0.166033,953338.8686993 2023-04-29,0.166023,0.17472,0.165618,0.167804,1973339.6214867 2023-04-30,0.167597,0.168466,0.165406,0.166995,952181.843271 2023-05-01,0.166992,0.17214,0.163521,0.163944,2276227.541785 2023-05-02,0.163943,0.164814,0.161426,0.163693,720291.3139207 2023-05-03,0.163701,0.165135,0.159551,0.163843,835531.912009 2023-05-04,0.163843,0.165255,0.160066,0.160759,522883.8151802 2023-05-05,0.160869,0.162812,0.160278,0.160748,860336.876023 2023-05-06,0.160748,0.161865,0.152336,0.153667,1688488.62136 2023-05-07,0.154068,0.155405,0.152378,0.152578,515378.031569 2023-05-08,0.152178,0.152882,0.134385,0.135316,2403133.6505856 2023-05-09,0.135103,0.136436,0.131431,0.131932,597201.249514 2023-05-10,0.131401,0.134611,0.128403,0.131802,696133.8978052 2023-05-11,0.132072,0.132472,0.124394,0.125002,2556115.417119 2023-05-12,0.125135,0.13336,0.122766,0.128202,2563302.9940469 2023-05-13,0.12819,0.129665,0.126673,0.127366,795741.641473 2023-05-14,0.127206,0.129655,0.125853,0.127016,692103.322363 2023-05-15,0.127076,0.130104,0.126276,0.128597,542946.506844 2023-05-16,0.12879,0.129728,0.127111,0.128091,669687.179255 2023-05-17,0.128144,0.130205,0.1262,0.129895,733697.487 2023-05-18,0.129605,0.135841,0.127038,0.130652,3336073.765165 2023-05-19,0.130352,0.132605,0.128664,0.129838,579231.7321372 2023-05-20,0.130065,0.133307,0.128603,0.129316,1282122.7623068 2023-05-21,0.129416,0.129878,0.126563,0.126876,600255.814921 2023-05-22,0.126876,0.128277,0.123374,0.124074,1794091.772602 2023-05-23,0.124019,0.127414,0.123806,0.124307,488128.657419 2023-05-24,0.12411,0.124414,0.117793,0.119993,581560.7137294 2023-05-25,0.11999,0.122788,0.117705,0.120302,791597.51996996 2023-05-26,0.120201,0.121634,0.118812,0.120528,250761.2080659 2023-05-27,0.120536,0.124339,0.120135,0.122248,1626103.2241718 2023-05-28,0.121937,0.125034,0.121937,0.122728,328799.723779 2023-05-29,0.122728,0.124419,0.121528,0.122035,427172.897653 2023-05-30,0.121735,0.122035,0.119931,0.120548,567902.6797981 2023-05-31,0.120447,0.120534,0.115421,0.115923,468343.117254 2023-06-01,0.115923,0.116915,0.114327,0.116034,775060.9669105 2023-06-02,0.115932,0.118742,0.115524,0.118031,650582.210664 2023-06-03,0.118131,0.125349,0.116436,0.119948,6687891.473854 2023-06-04,0.120046,0.127938,0.118633,0.12394,6326569.53504 2023-06-05,0.12354,0.12414,0.107632,0.108132,2178127.1058391 2023-06-06,0.108933,0.112121,0.106699,0.111128,665610.3988578 2023-06-07,0.110831,0.111428,0.101715,0.101715,676540.1078403 2023-06-08,0.101611,0.108213,0.099616,0.105019,3242930.808591 2023-06-09,0.105319,0.106213,0.101471,0.101981,1359722.290824 2023-06-10,0.102088,0.102088,0.081739,0.086051,1245129.3196462 2023-06-11,0.08615,0.087341,0.085437,0.086535,448126.438348 2023-06-12,0.086636,0.086744,0.082728,0.085003,543186.132751 2023-06-13,0.085207,0.088393,0.0844,0.086289,842862.078204 2023-06-14,0.086389,0.089594,0.0833833,0.0847924,699968.5446721 2023-06-15,0.0851898,0.0859192,0.0826178,0.085336,873970.3515165 2023-06-16,0.0851284,0.0868279,0.0838018,0.0864325,1079437.453256 2023-06-17,0.0865316,0.0895194,0.086044,0.0874641,971498.362298 2023-06-18,0.0874641,0.087864,0.0850813,0.0850813,429858.339165 2023-06-19,0.0850787,0.0855743,0.0838513,0.0848737,1298301.392232 2023-06-20,0.0848728,0.0868104,0.0827694,0.0858137,719625.377276 2023-06-21,0.086012,0.0911009,0.0859103,0.0899054,1768211.671488 2023-06-22,0.0900099,0.0936047,0.0896108,0.0897188,1736572.528342 2023-06-23,0.089818,0.0933308,0.0893232,0.0916531,1273826.9360041 2023-06-24,0.0915522,0.0948474,0.0894465,0.0915576,1275324.076034 2023-06-25,0.0915522,0.1012405,0.0915512,0.0950342,6151046.82987 2023-06-26,0.0953276,0.1327292,0.093946,0.1149241,65305172.712211 2023-06-27,0.1150242,0.1178247,0.1066021,0.1090207,10841950.634696 2023-06-28,0.1092207,0.1093186,0.098994,0.099594,1919030.194326 2023-06-29,0.099592,0.102881,0.099486,0.09969,1768873.19936 2023-06-30,0.099883,0.102582,0.097078,0.100066,2376489.5047854 2023-07-01,0.100165,0.102398,0.098563,0.1017,1192236.887289 2023-07-02,0.101699,0.102192,0.09989,0.101405,1026439.166279 2023-07-03,0.101704,0.104894,0.101404,0.104006,1586940.777243 2023-07-04,0.104308,0.104411,0.100717,0.101721,1013248.720759 2023-07-05,0.10192,0.102413,0.097196,0.098916,1514401.427014 2023-07-06,0.098915,0.100801,0.097502,0.097697,907265.227892 2023-07-07,0.097797,0.098006,0.096406,0.09671,595528.203438 2023-07-08,0.096408,0.098302,0.096408,0.0973078,460151.801505 2023-07-09,0.0974156,0.0988168,0.0965135,0.0968174,843677.915823 2023-07-10,0.0967164,0.0989069,0.0953143,0.0979088,941415.351373 2023-07-11,0.0980176,0.0988049,0.096999,0.097902,852905.33261 2023-07-12,0.0978137,0.100802,0.0972922,0.0975922,2324971.945684 2023-07-13,0.0977941,0.1013375,0.0970932,0.1002401,725989.514216 2023-07-14,0.1002391,0.1018407,0.0959374,0.0968465,2206488.065277 2023-07-15,0.0969504,0.0998279,0.0967454,0.0978284,1190842.607975 2023-07-16,0.0983285,0.0985286,0.0960336,0.0964453,623443.550327 2023-07-17,0.0964453,0.0972321,0.0944264,0.0954162,824877.765289 2023-07-18,0.0955162,0.0962154,0.0926111,0.0930214,522208.875181 2023-07-19,0.0929214,0.0939197,0.0915973,0.0920991,2330225.532331 2023-07-20,0.0919991,0.0936991,0.0917844,0.0920945,1733333.542419 2023-07-21,0.0921945,0.0934953,0.0913945,0.0920009,1463779.089869 2023-07-22,0.0919018,0.0928,0.0914091,0.0916092,587693.236104 2023-07-23,0.0915091,0.0920982,0.0906991,0.0914,797569.676146 2023-07-24,0.0911982,0.0916954,0.0863827,0.0868861,1353091.050764 2023-07-25,0.0868878,0.0880859,0.0855872,0.0873939,2932801.779865 2023-07-26,0.087393,0.0880868,0.0854915,0.0864991,1759102.114041 2023-07-27,0.0865035,0.0877921,0.0854778,0.0858794,1113659.356758 2023-07-28,0.0858759,0.0863784,0.0845746,0.0855983,1073066.533394 2023-07-29,0.0856974,0.0864,0.0853983,0.0864,870038.829607 2023-07-30,0.0864,0.0874991,0.084,0.0844924,2861292.577867 2023-07-31,0.0843924,0.0848788,0.083485,0.0839866,703195.557756 2023-08-01,0.0839916,0.0862715,0.0834724,0.0858571,2841405.444126 2023-08-02,0.0858571,0.0862646,0.0835465,0.0841512,1607223.426488 2023-08-03,0.0842519,0.0842519,0.0831185,0.0835289,353265.758655 2023-08-04,0.0834357,0.0838169,0.0824464,0.0828461,692972.867259 2023-08-05,0.0826462,0.0830567,0.0821466,0.0830492,574477.061062 2023-08-06,0.0829912,0.084099,0.0826669,0.0837144,758565.1115088 2023-08-07,0.0841721,0.0854545,0.0819553,0.0842014,2042135.4199711 2023-08-08,0.0841997,0.0880748,0.0841256,0.0858871,2913373.025375 2023-08-09,0.0859828,0.0859828,0.0840352,0.0841267,1533558.5738066 2023-08-10,0.0842258,0.0845484,0.0833016,0.0834115,573487.115062 2023-08-11,0.0832117,0.0834148,0.0820048,0.0824093,1901379.444861 2023-08-12,0.0824093,0.0829543,0.08223,0.082353,500296.086799 2023-08-13,0.0826529,0.0833374,0.0821383,0.0831343,813762.441223 2023-08-14,0.0830344,0.0846026,0.0827354,0.0841032,1576491.535482 2023-08-15,0.0842039,0.0951609,0.0812098,0.0818083,25755069.042256 2023-08-16,0.0818091,0.0818091,0.0738165,0.0741176,6746439.714305 2023-08-17,0.074017,0.0748116,0.0667419,0.0670624,3323192.108091 2023-08-18,0.0672616,0.0688718,0.0648598,0.0658671,3840762.833282 2023-08-19,0.0658723,0.0676885,0.065773,0.0669806,1960453.368345 2023-08-20,0.0667806,0.0672913,0.0657974,0.0662967,1408363.587727 2023-08-21,0.0661967,0.0663967,0.0632823,0.0648929,2294809.867321 2023-08-22,0.0647922,0.0669819,0.0630773,0.0649779,4142113.214941 2023-08-23,0.0650772,0.0703648,0.0644594,0.0651876,8358530.807796 2023-08-24,0.0654902,0.065771,0.0638693,0.0639667,1942568.568847 2023-08-25,0.0639629,0.0679599,0.0626618,0.0656612,7303487.084817 2023-08-26,0.0655659,0.066153,0.0642653,0.0642653,2195205.207287 2023-08-27,0.0643659,0.0643684,0.0634676,0.0640692,877821.580712 2023-08-28,0.0640699,0.0641718,0.0618486,0.0626699,919752.810572 2023-08-29,0.0627661,0.0652,0.0619547,0.0642116,1014140.862428 2023-08-30,0.0645103,0.0647935,0.0632918,0.0638994,836254.929499 2023-08-31,0.0639,0.0640936,0.0618889,0.0619901,1603885.108751 2023-09-01,0.0620888,0.0626843,0.0597689,0.0610682,3884628.035164 2023-09-02,0.060872,0.0624806,0.0604939,0.0607939,2250546.0919707 2023-09-03,0.0607945,0.0617957,0.0605915,0.061089,883431.142963 2023-09-04,0.061089,0.063474,0.060989,0.0625818,2045579.19016 2023-09-05,0.0625825,0.0633613,0.061663,0.0626674,2089644.5946062 2023-09-06,0.0627692,0.0630628,0.0613754,0.0617629,1817826.906709 2023-09-07,0.0617629,0.0695492,0.0617611,0.0650668,11755282.450871 2023-09-08,0.0649701,0.0681761,0.0640744,0.0650909,6766728.374595 2023-09-09,0.0649902,0.0659822,0.0634829,0.064084,1264562.662453 2023-09-10,0.0640795,0.0640795,0.0606848,0.0612767,2282306.028591 2023-09-11,0.0612767,0.0614785,0.0583842,0.0588817,2344328.627982 2023-09-12,0.0584813,0.0739778,0.0583784,0.0666967,26258180.911506 2023-09-13,0.066594,0.0677925,0.0622025,0.0626131,10821888.171364 2023-09-14,0.0626125,0.0637032,0.0615006,0.0618192,4207749.949723 2023-09-15,0.0619173,0.0631057,0.0612933,0.0628019,2982503.044073 2023-09-16,0.0626975,0.0641038,0.0621031,0.0629057,2633077.885378 2023-09-17,0.0631057,0.0655151,0.06221,0.062315,4566512.886883 2023-09-18,0.062615,0.0632101,0.0616117,0.0622118,1366523.883538 2023-09-19,0.0623093,0.063307,0.0619118,0.0622081,2713115.00592 2023-09-20,0.06231,0.0627063,0.0617062,0.062405,1034627.774828 2023-09-21,0.0625025,0.0641942,0.0617994,0.0638974,2817268.749439 2023-09-22,0.0640981,0.0649954,0.062995,0.0634962,2762295.373557 2023-09-23,0.0634956,0.0639987,0.0629013,0.0629044,895123.472232 2023-09-24,0.0629044,0.0636013,0.0624044,0.0626025,2391798.732177 2023-09-25,0.0626025,0.0631861,0.0622794,0.0630849,1548750.585569 2023-09-26,0.0630962,0.066786,0.0625818,0.0658723,9347216.514961 2023-09-27,0.0655718,0.0727425,0.0650688,0.0686485,18841518.229958 2023-09-28,0.0691488,0.0701537,0.0661424,0.0670007,4960140.462565 2023-09-29,0.0668946,0.0682925,0.0656869,0.0666927,2066724.115303 2023-09-30,0.06679,0.0681959,0.0665907,0.0670134,3838656.68162 2023-10-01,0.0672134,0.0681054,0.066512,0.066808,2064747.828927 2023-10-02,0.0670074,0.0688966,0.0658145,0.0660198,2969308.880113 2023-10-03,0.0662199,0.0667047,0.0643981,0.0648974,1441574.926302 2023-10-04,0.0649045,0.0651052,0.0630025,0.0644013,1854546.326414 2023-10-05,0.0642955,0.0645032,0.0625125,0.0627169,1067463.529578 2023-10-06,0.0627169,0.0637325,0.0626056,0.0636254,703260.837707 2023-10-07,0.0637261,0.063932,0.062939,0.063236,535749.083562 2023-10-08,0.0631366,0.0633418,0.0623361,0.0629352,1030328.819485 2023-10-09,0.0628352,0.0633272,0.0595155,0.0602126,2800841.880629 2023-10-10,0.0602126,0.0610043,0.0599144,0.0606085,800237.418508 2023-10-11,0.060406,0.060506,0.0587924,0.0595821,1017513.731573 2023-10-12,0.0597833,0.0597833,0.0582726,0.0586777,753989.892157 2023-10-13,0.0585783,0.0597815,0.0582749,0.0596863,1292244.819283 2023-10-14,0.059788,0.0628925,0.0591864,0.0604,4941252.954723 2023-10-15,0.0604958,0.0613982,0.0600006,0.0606006,1521238.025467 2023-10-16,0.0605018,0.0646136,0.0604079,0.0628201,7187925.768531 2023-10-17,0.0627263,0.0661271,0.0613392,0.0617222,7406236.404047 2023-10-18,0.0617241,0.0621236,0.0594119,0.0594131,1216223.247732 2023-10-19,0.0596131,0.0598138,0.0583128,0.0589236,1578302.815446 2023-10-20,0.058923,0.0613319,0.0587252,0.060124,2086853.19554 2023-10-21,0.0601246,0.0614258,0.0594232,0.0609304,2407891.107708 2023-10-22,0.0609304,0.0617259,0.0604338,0.0608225,2307872.76259 2023-10-23,0.0609213,0.0625319,0.0609213,0.0625319,1188615.902004 2023-10-24,0.0624324,0.0656144,0.0624324,0.0639923,4020866.372694 2023-10-25,0.0640942,0.0655164,0.0632044,0.0638159,1938599.785117 2023-10-26,0.0642148,0.0658145,0.0630013,0.0643013,1469689.970166 2023-10-27,0.0646013,0.0688014,0.0638115,0.065315,8171003.655987 2023-10-28,0.0655138,0.0678129,0.0652111,0.0671114,3627984.20592 2023-10-29,0.0670114,0.0682205,0.0667087,0.0679238,2382402.920631 2023-10-30,0.067723,0.0686192,0.0664166,0.0679217,1871803.295824 2023-10-31,0.0679231,0.0688241,0.0655288,0.0666266,1658865.876383 2023-11-01,0.0665259,0.0688344,0.065415,0.0682218,2671053.539374 2023-11-02,0.0681211,0.0747396,0.068019,0.0718093,22877359.153203 2023-11-03,0.0718093,0.0724138,0.0649065,0.0681259,9079486.378232 2023-11-04,0.0683246,0.0764405,0.0677284,0.0741437,16789026.43205 2023-11-05,0.0742408,0.09308,0.0731607,0.0857686,64832075.913707 2023-11-06,0.0852682,0.0908717,0.0785424,0.0819229,16820975.90629 2023-11-07,0.082123,0.082123,0.0745149,0.0767345,6467644.278325 2023-11-08,0.0760365,0.078522,0.0760281,0.0775178,2514401.502533 2023-11-09,0.0773247,0.0794333,0.0711171,0.0731124,8943964.539473 2023-11-10,0.0731139,0.0766398,0.0726087,0.0763397,5819570.131886 2023-11-11,0.0765398,0.0783548,0.0743476,0.0769177,4419729.072493 2023-11-12,0.0767192,0.0845439,0.0746298,0.0814334,20126806.907787 2023-11-13,0.0814317,0.0818499,0.0779374,0.0786204,4645222.3475478 2023-11-14,0.0787157,0.0859189,0.0773224,0.0812106,6742651.609433 2023-11-15,0.0810154,0.0853205,0.0805105,0.0835367,7210824.1487448 2023-11-16,0.0834425,0.0837385,0.0780179,0.0794056,5631087.927972 2023-11-17,0.0791127,0.0814008,0.0768054,0.0795262,3385793.112541 2023-11-18,0.0796271,0.0838436,0.077234,0.0808396,5658560.601385 2023-11-19,0.0808396,0.0815399,0.079238,0.0800368,1974996.532876 2023-11-20,0.0804306,0.0845625,0.0800392,0.0824577,5346409.426021 2023-11-21,0.0829564,0.0954258,0.0810275,0.0810316,44540147.289468 2023-11-22,0.0811308,0.0856257,0.0778078,0.0841269,9397997.884373 2023-11-23,0.084026,0.0899153,0.0825173,0.0875122,11364484.395915 2023-11-24,0.0876123,0.0913548,0.0857154,0.0885717,8082659.50374 2023-11-25,0.0883724,0.0917504,0.0868521,0.0893536,7728444.937335 2023-11-26,0.0893527,0.0898512,0.0861344,0.0875332,3305842.872354 2023-11-27,0.0874332,0.0875341,0.0826091,0.0841017,2705044.792913 2023-11-28,0.0842042,0.0875262,0.0836075,0.0855496,2295450.280925 2023-11-29,0.0855496,0.086846,0.0839117,0.0841109,2342805.232494 2023-11-30,0.0840126,0.0869148,0.0839067,0.0849076,1718246.059521 2023-12-01,0.0849153,0.0872174,0.0843219,0.0856342,2781082.765815 2023-12-02,0.0856334,0.0873306,0.0855402,0.0863397,989432.858819 2023-12-03,0.0863388,0.0872401,0.0850306,0.0857309,1705141.856944 2023-12-04,0.0856308,0.0882282,0.0844363,0.0859052,4028178.631627 2023-12-05,0.086006,0.0927083,0.0848076,0.0914091,8699515.054902 2023-12-06,0.0917101,0.100402,0.0893,0.0897099,13462381.401453 2023-12-07,0.0896099,0.0933009,0.0884124,0.0902298,5543394.0224734 2023-12-08,0.0903316,0.0963424,0.0903244,0.0947313,4393705.803969 2023-12-09,0.0951304,0.0970243,0.0934308,0.0938263,2657340.656743 2023-12-10,0.0937253,0.0978029,0.0923314,0.096001,7459989.158114 2023-12-11,0.0963067,0.096601,0.0905208,0.0933477,5458604.372459 2023-12-12,0.0933561,0.0992235,0.0933561,0.0982567,6978149.683283 2023-12-13,0.0980559,0.1128368,0.0924685,0.0970223,24614652.256766 2023-12-14,0.0971175,0.0980176,0.0951038,0.0979157,3344179.5152782 2023-12-15,0.0980157,0.0981167,0.0907628,0.0919083,6900956.416252 2023-12-16,0.0919083,0.0936344,0.0900964,0.0915267,1451200.972533 2023-12-17,0.0916266,0.0925306,0.0889066,0.0895086,1992958.053722 2023-12-18,0.0894033,0.0894096,0.0827329,0.0871747,3166900.09308 2023-12-19,0.0875746,0.0903611,0.0869513,0.0875632,2585720.332128 2023-12-20,0.0876562,0.0933159,0.0867757,0.0907027,4051994.38016 2023-12-21,0.0906036,0.0947019,0.0900892,0.0927176,3810735.758328 2023-12-22,0.0928186,0.0943255,0.0914155,0.0935739,4043556.09018 2023-12-23,0.0933746,0.0943462,0.0914521,0.0943462,2107313.613076 2023-12-24,0.0942471,0.0978538,0.092839,0.0942612,5092377.498615 2023-12-25,0.0941602,0.104416,0.0939441,0.100422,9246233.961027 2023-12-26,0.100421,0.172493,0.099529,0.137086,284533747.79686 2023-12-27,0.136786,0.177396,0.129725,0.135184,153197476.48124 2023-12-28,0.135177,0.141901,0.114725,0.118851,24753597.015421 2023-12-29,0.118951,0.130386,0.112348,0.122123,18703812.142954 2023-12-30,0.122326,0.133585,0.115199,0.121896,26287019.370945 2023-12-31,0.121696,0.123279,0.111682,0.112782,5996109.1211394 2024-01-01,0.112771,0.116956,0.11059,0.115522,4814920.188216 2024-01-02,0.115123,0.121589,0.11353,0.114844,3608071.882911 2024-01-03,0.114943,0.120026,0.093073,0.102338,6646921.519034 2024-01-04,0.101941,0.10903,0.100363,0.106433,4595780.68643 2024-01-05,0.105923,0.108308,0.0961548,0.0985778,5316021.905064 2024-01-06,0.098777,0.0998788,0.0938882,0.0960576,2881872.198873 2024-01-07,0.0956564,0.0990515,0.0923646,0.0926583,2349978.156029 2024-01-08,0.0931587,0.0946795,0.087047,0.094484,2679420.515825 2024-01-09,0.0946823,0.0951789,0.0880106,0.0900279,2934220.978216 2024-01-10,0.089634,0.0964087,0.0889249,0.0960278,2513247.422498 2024-01-11,0.0963289,0.1009817,0.0944227,0.0974039,4947572.069829 2024-01-12,0.0976107,0.099996,0.0920632,0.0931441,1971840.439738 2024-01-13,0.093542,0.0978863,0.0929758,0.0975785,2280941.662959 2024-01-14,0.0976766,0.0980765,0.0924556,0.0931515,2167691.591744 2024-01-15,0.0931553,0.0955551,0.0918412,0.0944131,1384129.21943 2024-01-16,0.094513,0.0965903,0.0926453,0.0953857,2323941.250771 2024-01-17,0.0954847,0.0959232,0.0925157,0.0928071,2724815.009163 2024-01-18,0.0926092,0.0931087,0.0892793,0.0918072,2297448.29358 2024-01-19,0.0917082,0.1141651,0.0886988,0.0967042,53638481.897057 2024-01-20,0.0966052,0.1041219,0.0941303,0.0948222,12064505.001669 2024-01-21,0.0951219,0.0961365,0.0934411,0.0934411,1912786.834332 2024-01-22,0.0933393,0.0935354,0.0885025,0.0900027,1801326.806902 2024-01-23,0.0901017,0.0905121,0.0844307,0.0864239,2322042.8681744 2024-01-24,0.086423,0.0896444,0.0860191,0.0878578,2742173.181856 2024-01-25,0.0878543,0.0921594,0.0865558,0.0887512,3405790.896953 2024-01-26,0.0886521,0.0921668,0.088255,0.0914835,2060051.738912 2024-01-27,0.0916826,0.1010788,0.0913799,0.0939991,11679410.006175 2024-01-28,0.0940925,0.0959933,0.0902865,0.0906855,3722379.292257 2024-01-29,0.0907864,0.0925009,0.090272,0.0923,1442029.466083 2024-01-30,0.0924018,0.0929954,0.0904928,0.0911009,1411566.0414 2024-01-31,0.0907991,0.0909018,0.085851,0.086548,1350439.998797 2024-02-01,0.0865524,0.0925055,0.0856143,0.0901738,6281862.780213 2024-02-02,0.0901738,0.0939539,0.0897623,0.0935532,2743891.396457 2024-02-03,0.0936503,0.0941454,0.0901666,0.0905692,2470408.036642 2024-02-04,0.0905692,0.0915634,0.0889599,0.0895624,1851555.624523 2024-02-05,0.0893625,0.0947776,0.0888547,0.0911822,3208531.1140691 2024-02-06,0.0912821,0.0918822,0.0893481,0.0896722,1115856.804352 2024-02-07,0.0895722,0.092834,0.0893535,0.0920816,3404270.940763 2024-02-08,0.0921788,0.0967068,0.0921714,0.0939188,3248733.143663 2024-02-09,0.0942198,0.097682,0.0938169,0.0971583,2241251.531869 2024-02-10,0.0969572,0.1090338,0.0953705,0.103129,9495811.0246329 2024-02-11,0.102729,0.107742,0.0984285,0.0990287,6404334.468744 2024-02-12,0.0988287,0.101651,0.0967029,0.101044,2081801.815706 2024-02-13,0.100844,0.1024307,0.0979088,0.0991386,3001480.401673 2024-02-14,0.0990396,0.103855,0.098566,0.102401,4080356.9969239 2024-02-15,0.102401,0.111636,0.102194,0.107592,11619965.892055 2024-02-16,0.107994,0.14289,0.107894,0.126197,90602093.723517 2024-02-17,0.125996,0.128995,0.116443,0.121728,11480404.258053 2024-02-18,0.121727,0.131228,0.119947,0.125014,13822099.008683 2024-02-19,0.125014,0.128313,0.118513,0.122729,8091881.837704 2024-02-20,0.122629,0.124017,0.114006,0.118624,3468084.2509965 2024-02-21,0.118325,0.125909,0.115305,0.122409,5611929.365476 2024-02-22,0.122604,0.131457,0.122604,0.128356,7685222.793459 2024-02-23,0.128358,0.129956,0.123478,0.126382,4724106.674461 2024-02-24,0.126082,0.131262,0.12418,0.1277,3910488.742252 2024-02-25,0.127899,0.132095,0.125792,0.130895,1626502.799502 2024-02-26,0.130899,0.132903,0.126009,0.131184,4373762.144986 2024-02-27,0.130884,0.131886,0.126252,0.12865,2036661.880473 2024-02-28,0.128451,0.13246,0.12038,0.1272,3907833.9993979 2024-02-29,0.127089,0.134905,0.125629,0.128076,4866363.148279 2024-03-01,0.12815,0.134303,0.128054,0.133806,3650201.098045 2024-03-02,0.133702,0.145332,0.131206,0.142032,10392115.064876 2024-03-03,0.141739,0.143672,0.133232,0.140863,4812847.9403806 2024-03-04,0.140863,0.142786,0.135357,0.138452,4701619.6333282 2024-03-05,0.138252,0.142771,0.122115,0.126886,5759738.0688254 2024-03-06,0.126787,0.137373,0.124406,0.136575,2824006.9405115 2024-03-07,0.136068,0.150301,0.135857,0.149316,6387600.0398634 2024-03-08,0.149516,0.155702,0.143053,0.147611,6642152.1622417 2024-03-09,0.147509,0.152782,0.147509,0.148589,2723963.0172394 2024-03-10,0.148489,0.168825,0.147695,0.156946,10487675.209086 2024-03-11,0.157434,0.163613,0.153041,0.160632,5241450.5590131 2024-03-12,0.161031,0.175951,0.157224,0.167812,9695487.6430936 2024-03-13,0.167812,0.179808,0.166905,0.178607,5805697.5676687 2024-03-14,0.178489,0.185293,0.159233,0.168341,3589835.4805555 2024-03-15,0.168039,0.17033,0.14904,0.157511,2978562.298352 2024-03-16,0.158014,0.161898,0.139866,0.142016,4065552.7021972 2024-03-17,0.140441,0.146025,0.134715,0.145521,2163258.318526 2024-03-18,0.145523,0.146031,0.134279,0.137692,2360697.3944098 2024-03-19,0.137792,0.139782,0.120254,0.123006,3401661.896806 2024-03-20,0.123092,0.134231,0.120381,0.1337,3140023.1709572 2024-03-21,0.13398,0.136067,0.131745,0.135069,836812.954725 2024-03-22,0.135767,0.1434,0.13168,0.132929,2715966.8719135 2024-03-23,0.132828,0.139599,0.132729,0.1369,2151538.831176 2024-03-24,0.1369,0.139786,0.133432,0.138992,2019162.690531 2024-03-25,0.138892,0.149875,0.138093,0.146621,5359968.853648 2024-03-26,0.146722,0.151947,0.140825,0.143701,10757907.105838 2024-03-27,0.143401,0.14589,0.137419,0.13865,7468949.768387 2024-03-28,0.138647,0.143691,0.137639,0.14183,6367936.532065 2024-03-29,0.14193,0.14279,0.137973,0.139367,4099457.488179 2024-03-30,0.139567,0.141192,0.13645,0.139855,9690420.1409128 2024-03-31,0.139852,0.143906,0.139154,0.140215,8604946.859286 2024-04-01,0.140117,0.140404,0.129194,0.13205,4863493.8537138 2024-04-02,0.131849,0.132553,0.119956,0.122649,6683640.0481316 2024-04-03,0.122349,0.12495,0.117535,0.119233,5518528.781248 2024-04-04,0.119133,0.12586,0.118421,0.122129,4908326.550382 2024-04-05,0.122112,0.122854,0.116815,0.119241,4325985.81695 2024-04-06,0.119037,0.122234,0.118341,0.121529,2406366.752731 2024-04-07,0.121527,0.124837,0.120616,0.123211,4451464.255528 2024-04-08,0.123211,0.129675,0.122712,0.126992,12771814.577824 2024-04-09,0.126992,0.12759,0.117469,0.118545,6865012.367352 2024-04-10,0.118647,0.119046,0.11333,0.116996,3440377.911751 2024-04-11,0.117096,0.118895,0.113276,0.114108,2556356.093188 2024-04-12,0.114108,0.116906,0.0939094,0.0964289,4812026.3238332 2024-04-13,0.0962289,0.1003201,0.0766705,0.0795644,11126003.475239 2024-04-14,0.0792634,0.0852426,0.0780367,0.0828248,5662499.295732 2024-04-15,0.0827248,0.0882935,0.0788236,0.0799136,4122207.665193 2024-04-16,0.0798136,0.0830166,0.0769415,0.0828166,2460376.652493 2024-04-17,0.0827165,0.082724,0.0762046,0.0799912,3818046.383413 2024-04-18,0.0799912,0.0817523,0.0781961,0.0814244,2085452.467408 2024-04-19,0.0814244,0.0842514,0.0769085,0.0819254,4067703.103222 2024-04-20,0.0820271,0.0855299,0.0800296,0.0841252,4593485.814811 2024-04-21,0.0844253,0.0853179,0.0828182,0.0839134,2642503.6286346 2024-04-22,0.0837142,0.0877447,0.0837117,0.0859249,4527464.569584 2024-04-23,0.0859258,0.0867338,0.0846338,0.0861974,2177284.403662 2024-04-24,0.0860974,0.0880053,0.0817264,0.0823242,3520122.863257 2024-04-25,0.0823242,0.0827238,0.0795514,0.0821523,4083115.198142 2024-04-26,0.0820082,0.0821328,0.0775845,0.0793365,6221995.559599 2024-04-27,0.0793682,0.081235,0.0764924,0.0806274,8094060.984523 2024-04-28,0.0806274,0.082467,0.0801358,0.0804678,3403122.504419 2024-04-29,0.0803518,0.0833333,0.0775534,0.0818,10031178.848167 2024-04-30,0.0817755,0.0875816,0.0725939,0.0738113,13422100.267163 2024-05-01,0.0739038,0.0779142,0.0705174,0.0747876,6450328.328205 2024-05-02,0.0748883,0.0778093,0.0732252,0.0775039,2439718.664597 2024-05-03,0.0777016,0.0816359,0.0764,0.0811349,2475237.541706 2024-05-04,0.0812349,0.0818196,0.079816,0.0807073,3448747.402645 2024-05-05,0.0808073,0.0814073,0.0787094,0.0808089,2143362.154975 2024-05-06,0.0808089,0.0838983,0.0795984,0.0800928,2992573.820296 2024-05-07,0.0805008,0.0941047,0.0794992,0.0835975,30885460.245196 2024-05-08,0.0835975,0.0849822,0.0785906,0.0819738,7150013.11961 2024-05-09,0.0819746,0.0824876,0.0793674,0.0823876,2197529.741982 2024-05-10,0.0824868,0.0849856,0.0792635,0.0798752,2718249.153098 2024-05-11,0.0797753,0.0845653,0.0797753,0.081982,5945346.413748 2024-05-12,0.0820819,0.0829668,0.0805718,0.0818656,5816351.623097 2024-05-13,0.0817648,0.0826653,0.0778782,0.0797912,3298672.6357216 2024-05-14,0.0798912,0.0799848,0.0760543,0.0773714,1960727.364411 2024-05-15,0.0772722,0.0818622,0.0768523,0.0811487,2128331.972343 2024-05-16,0.081348,0.0824,0.0791229,0.0806073,1614635.837255 2024-05-17,0.0806073,0.0831332,0.080104,0.082428,2445534.45147 2024-05-18,0.0824288,0.0832241,0.0814187,0.082414,1820474.099157 2024-05-19,0.0822148,0.0829149,0.0775992,0.0779953,2646748.7121884 2024-05-20,0.0777953,0.0831316,0.0774992,0.0831316,2668130.528841 2024-05-21,0.0831316,0.0866783,0.0829265,0.0846822,4654320.126411 2024-05-22,0.0846771,0.0860854,0.0834908,0.0852633,2664806.083699 2024-05-23,0.0853641,0.0857477,0.0810262,0.0833333,3548869.708682 2024-05-24,0.0835465,0.1013574,0.0827553,0.09129,41808098.984043 2024-05-25,0.0911891,0.0945622,0.0877868,0.090481,10006428.431735 2024-05-26,0.0903819,0.0914844,0.0877649,0.0882744,3441871.815502 2024-05-27,0.0883664,0.0905484,0.0876386,0.0885105,6115539.194982 2024-05-28,0.0887103,0.088927,0.085697,0.0880836,6235223.124394 2024-05-29,0.0880836,0.0888147,0.0858235,0.0862042,1976581.6904835 2024-05-30,0.0861052,0.0864031,0.083549,0.08557,1987350.178157 2024-05-31,0.08567,0.0861999,0.0842654,0.0858977,1259301.277394 2024-06-01,0.0860974,0.0895194,0.0848244,0.0882214,3285206.997142 2024-06-02,0.0882294,0.0893276,0.0853471,0.0865541,2651134.480092 2024-06-03,0.0865524,0.091169,0.0862525,0.0890884,5478767.688856 2024-06-04,0.088784,0.0958029,0.0885841,0.0931991,3855552.2620411 2024-06-05,0.0935,0.0975146,0.0925861,0.0965097,6253891.769781 2024-06-06,0.0965087,0.0972029,0.093272,0.0940699,2722510.838247 2024-06-07,0.0939699,0.0954608,0.0865307,0.0882673,2836767.525119 2024-06-08,0.0880674,0.0887609,0.0836908,0.0841899,1738272.238385 2024-06-09,0.0840907,0.0853889,0.0827909,0.0848873,775381.711152 2024-06-10,0.0850085,0.0851889,0.0806839,0.0811781,2274863.762721 2024-06-11,0.0808765,0.0809765,0.0756606,0.0779836,2064077.713718 2024-06-12,0.0779828,0.0830174,0.0764924,0.0785741,3295940.409944 2024-06-13,0.0785733,0.0786732,0.0727731,0.0740696,1999884.444588 2024-06-14,0.0739704,0.0761329,0.0709567,0.0730488,2100451.7588191 2024-06-15,0.0729489,0.0755531,0.0722523,0.0737587,1495862.051264 2024-06-16,0.073658,0.0750452,0.0725557,0.0735404,1877044.102501 2024-06-17,0.073741,0.0746492,0.0674588,0.0693674,3015193.850552 2024-06-18,0.0693681,0.069469,0.0612773,0.0648643,2355521.213659 2024-06-19,0.0646644,0.0671926,0.0642646,0.0656737,1667707.276988 2024-06-20,0.0655738,0.0693715,0.0650746,0.0670524,2460544.022035 2024-06-21,0.0670517,0.0679463,0.0637419,0.06446,3447515.870701 2024-06-22,0.0646599,0.0647605,0.0625618,0.0641743,1275388.779777 2024-06-23,0.0641743,0.0679612,0.0609603,0.0621565,3179810.208697 2024-06-24,0.0621571,0.0625543,0.0592632,0.0625543,4174383.38366 2024-06-25,0.0623538,0.0646819,0.0623538,0.0642884,1483573.181808 2024-06-26,0.0642852,0.0649799,0.0617815,0.0637566,1228480.742607 2024-06-27,0.0636516,0.0657342,0.0625374,0.0655982,2758687.720472 2024-06-28,0.0655128,0.0665021,0.0644207,0.0647728,3472367.564575 2024-06-29,0.064671,0.064778,0.0624986,0.0627931,1340263.9910896 2024-06-30,0.0627931,0.0701721,0.0617923,0.0647015,13998856.295752 2024-07-01,0.0647988,0.0670275,0.0647002,0.0663256,1760122.142155 2024-07-02,0.0662291,0.0662291,0.0630293,0.0635987,3530734.257251 2024-07-03,0.0635981,0.0640071,0.0613312,0.0620311,1390656.31801 2024-07-04,0.0620304,0.0623314,0.0570532,0.0580669,1393214.149201 2024-07-05,0.0580675,0.0582668,0.048187,0.0533021,4452580.641881 2024-07-06,0.0532043,0.0569051,0.0530042,0.0567017,1178369.5917983 2024-07-07,0.0568017,0.0571051,0.0552945,0.056091,1392759.568437 2024-07-08,0.0560944,0.0580948,0.0532952,0.0575954,2833419.441828 2024-07-09,0.0574948,0.0588041,0.0570892,0.0586988,1351370.682649 2024-07-10,0.0582988,0.059888,0.0582988,0.0592953,1005321.060489 2024-07-11,0.0593958,0.0614988,0.059297,0.0603982,1557314.236173 2024-07-12,0.0602988,0.0605151,0.0580012,0.060212,1772116.745984 2024-07-13,0.0603115,0.0610146,0.0601114,0.0607103,816844.7813102 2024-07-14,0.0606182,0.0632234,0.0603109,0.0632234,1717854.294297 2024-07-15,0.0631233,0.0644322,0.062515,0.064032,5880141.546112 2024-07-16,0.063932,0.0655354,0.062018,0.064116,2575903.663375 2024-07-17,0.0643161,0.0653144,0.0624131,0.0637057,1444323.847411 2024-07-18,0.0638057,0.0646981,0.0615951,0.0617876,1889373.475578 2024-07-19,0.0617876,0.0651325,0.0613871,0.065028,1239920.830258 2024-07-20,0.065028,0.0657302,0.0643276,0.0649279,957446.7807419 2024-07-21,0.0651273,0.0663126,0.0632341,0.0662139,2053351.609369 2024-07-22,0.0661139,0.0663113,0.0635089,0.0639192,1142465.252253 2024-07-23,0.0640192,0.0648052,0.0616055,0.0622075,1634598.03316 2024-07-24,0.0623069,0.0628075,0.0598928,0.0602897,1484924.745926 2024-07-25,0.0602891,0.0602897,0.0570863,0.0594827,2000098.388114 2024-07-26,0.0594845,0.062,0.0591852,0.0616994,1450446.804833 2024-07-27,0.0618,0.0629063,0.0603012,0.0618981,804834.045101 2024-07-28,0.0619062,0.0631924,0.0604988,0.0609945,2534358.6163698 2024-07-29,0.0609939,0.0626875,0.060297,0.0607927,2214264.125856 2024-07-30,0.0610927,0.0615828,0.0583819,0.0584825,1473548.891689 2024-07-31,0.0586824,0.059973,0.0569726,0.0574776,807698.627587 2024-08-01,0.0575793,0.057774,0.0521499,0.0546551,1372125.5415704 2024-08-02,0.0546562,0.055949,0.0512513,0.0516405,1697191.874576 2024-08-03,0.0517404,0.0521593,0.0479678,0.0487693,3138209.172142 2024-08-04,0.0487693,0.0512744,0.0465599,0.0480861,2782375.988834 2024-08-05,0.048186,0.0484821,0.0387996,0.0435083,5336117.515792 2024-08-06,0.0435083,0.046118,0.0433117,0.0457178,2545241.089626 2024-08-07,0.0457174,0.0484068,0.0445169,0.0451041,4591789.570607 2024-08-08,0.045105,0.0481183,0.0441123,0.0481154,1456289.09467 2024-08-09,0.048214,0.0489117,0.0470089,0.0472146,1179781.93125 2024-08-10,0.0472146,0.0493094,0.0472146,0.0493094,831538.403366 2024-08-11,0.0493246,0.050111,0.0476133,0.0480048,2087898.769523 2024-08-12,0.0481048,0.050018,0.0468112,0.0484048,1789816.204929 2024-08-13,0.0485053,0.0494054,0.047609,0.0493059,1390234.662737 2024-08-14,0.0493054,0.0499289,0.0480038,0.0481038,1765520.713575 2024-08-15,0.0481043,0.0485063,0.0455086,0.0458082,1478807.7372126 2024-08-16,0.0459087,0.0467028,0.0443084,0.0456132,1752353.3262116 2024-08-17,0.0458128,0.0475028,0.0450081,0.0474038,1793995.441428 2024-08-18,0.0474043,0.0515093,0.0466033,0.0500095,4318681.755535 2024-08-19,0.0500095,0.0523141,0.0486107,0.0511112,11645441.269081 2024-08-20,0.0510112,0.0603229,0.0504076,0.0524,23138913.051005 2024-08-21,0.0523005,0.0677081,0.0521,0.0584053,75023421.046366 2024-08-22,0.0583291,0.0769131,0.0560162,0.0704035,102571315.66134 2024-08-23,0.0703035,0.1141886,0.0688034,0.09978,267016008.39723 2024-08-24,0.100079,0.114784,0.0883309,0.0884309,152771626.21878 2024-08-25,0.0883309,0.0916266,0.0812276,0.0832291,41870123.921785 2024-08-26,0.0832291,0.0850281,0.0734198,0.0745134,25445541.139692 2024-08-27,0.0745134,0.0938887,0.0704944,0.0865009,112565526.85325 2024-08-28,0.0866,0.0888107,0.0709057,0.0749067,76078691.264225 2024-08-29,0.0748067,0.0899072,0.0731073,0.0769992,66421839.699297 2024-08-30,0.0768985,0.087393,0.074083,0.0791897,59372231.093902 2024-08-31,0.0789897,0.0807855,0.0748963,0.0768854,22361393.775242 2024-09-01,0.0771077,0.0804839,0.0724884,0.0733875,22469179.230734 2024-09-02,0.0733875,0.0844882,0.0702958,0.0827859,61534593.930465 2024-09-03,0.0828834,0.0867905,0.0762886,0.0789779,24863484.523533 2024-09-04,0.0789779,0.0807798,0.073378,0.0760909,15044181.492045 2024-09-05,0.0760916,0.1015909,0.075394,0.080571,137495575.42935 2024-09-06,0.080571,0.0812707,0.071662,0.0739615,23406418.125974 2024-09-07,0.0737616,0.0765763,0.0731758,0.0738926,8627613.560338 2024-09-08,0.0741918,0.0778922,0.0729861,0.0747933,10178742.922963 2024-09-09,0.0747299,0.0762137,0.0732971,0.0761137,11331543.736363 2024-09-10,0.076038,0.0773954,0.0740118,0.075294,10143621.683423 2024-09-11,0.0754947,0.0763954,0.0714928,0.0734066,16986157.985622 2024-09-12,0.0734853,0.0741067,0.0707865,0.0722942,8614482.970844 2024-09-13,0.0725935,0.0737941,0.0710964,0.0735287,5885389.4491925 2024-09-14,0.0736294,0.0777233,0.072629,0.0758136,18898821.500894 2024-09-15,0.0758136,0.0766146,0.0724101,0.0731007,6406352.118982 2024-09-16,0.0732007,0.0732293,0.0655869,0.0661868,12163853.125685 2024-09-17,0.0662874,0.0688062,0.0653935,0.0673061,5762796.561272 2024-09-18,0.0673061,0.0676068,0.0630981,0.0662026,5685128.776233 2024-09-19,0.066202,0.0714079,0.0661026,0.069609,7898362.475928 2024-09-20,0.0694062,0.0732934,0.069109,0.0703042,6691133.71557 2024-09-21,0.070307,0.0727036,0.0692993,0.0711071,3428079.2194672 2024-09-22,0.0714071,0.0750925,0.0698986,0.0722,13298785.136653 2024-09-23,0.0722928,0.0741896,0.0709844,0.0723971,5278505.6753884 2024-09-24,0.0723971,0.0724978,0.0702937,0.0716957,5439302.7757393 2024-09-25,0.0717964,0.0733985,0.0707908,0.0714878,4877569.3099963 2024-09-26,0.0710879,0.0718878,0.069382,0.0706064,3899327.438882 2024-09-27,0.0709071,0.0745075,0.0704063,0.0740133,5845017.5772664 2024-09-28,0.0741133,0.075409,0.0713071,0.0720086,6749745.2875016 2024-09-29,0.0722855,0.0740444,0.0705788,0.0722361,6378210.922422 2024-09-30,0.0721856,0.0725435,0.0662781,0.0668793,4716715.39296 2024-10-01,0.0667793,0.0674622,0.0584842,0.0601843,8904568.619335 2024-10-02,0.0599844,0.0608866,0.0559961,0.0574851,4119087.905711 2024-10-03,0.0572845,0.0588912,0.0541848,0.0562938,6334251.5412975 2024-10-04,0.0560933,0.0600958,0.0559927,0.0598934,1878690.2252768 2024-10-05,0.0596982,0.0604964,0.0583912,0.0588912,3310155.7558484 2024-10-06,0.0588912,0.0609884,0.0588912,0.0603964,1893482.7751712 2024-10-07,0.0600898,0.0627881,0.0598844,0.0608811,6611660.3144357 2024-10-08,0.0609811,0.0609817,0.0579768,0.0592573,6719091.1733706 2024-10-09,0.0591574,0.0593572,0.0563504,0.0570492,2150036.1219433 2024-10-10,0.0569544,0.0580361,0.0552253,0.0566382,3069398.0970583 2024-10-11,0.0569384,0.0656553,0.0566388,0.0627918,28059489.354982 2024-10-12,0.0629912,0.0635727,0.0609738,0.0619808,9483996.1658446 2024-10-13,0.0617808,0.0627812,0.0594703,0.0617747,6934383.4703748 2024-10-14,0.0617747,0.0638796,0.0606696,0.0629906,4243506.1286434 2024-10-15,0.0631899,0.0639898,0.0589841,0.0599844,4528338.5724172 2024-10-16,0.0598844,0.0609872,0.059077,0.0599862,2029404.16464 2024-10-17,0.0600886,0.0604837,0.057581,0.0585795,3317010.6340768 2024-10-18,0.0586795,0.0604939,0.0583755,0.0601928,2361983.9367955 2024-10-19,0.0601928,0.0616889,0.0598958,0.0604861,2206021.850351 2024-10-20,0.0602698,0.0648812,0.06007,0.0639789,8282426.7321428 2024-10-21,0.0639789,0.0655764,0.0602753,0.0618746,6657816.6514946 2024-10-22,0.061874,0.0620652,0.0601548,0.0612559,3808431.0026014 2024-10-23,0.0614563,0.0616562,0.0562212,0.0577387,3579921.7736214 2024-10-24,0.057838,0.0614588,0.0576429,0.0600627,5414762.8219068 2024-10-25,0.0601633,0.0602632,0.0568649,0.0578956,3505177.5709953 2024-10-26,0.0580952,0.0580952,0.0523303,0.0541252,3482933.6118089 2024-10-27,0.054129,0.0559255,0.0538262,0.0555233,1301672.4334476 2024-10-28,0.055733,0.0565609,0.0537139,0.0561607,3775836.2647966 2024-10-29,0.0561607,0.0601886,0.055862,0.0591799,4417308.203524 2024-10-30,0.0590811,0.0592816,0.0574741,0.0579814,2310830.5669685 2024-10-31,0.0580814,0.0582802,0.0546546,0.0555272,1660746.118024 2024-11-01,0.0555272,0.0574523,0.0541306,0.0549621,2342542.1321763 2024-11-02,0.055062,0.055676,0.0530846,0.0534845,2313634.263039 2024-11-03,0.0531862,0.0535828,0.0473839,0.0499805,6067090.114583 2024-11-04,0.0497801,0.051055,0.0479654,0.0491621,2790532.5238425 2024-11-05,0.0490617,0.0518891,0.0489691,0.0509939,2710975.3927121 2024-11-06,0.0511933,0.0572343,0.0511933,0.0571343,12513909.556264 2024-11-07,0.0570342,0.0578289,0.0548269,0.0564226,4394144.652052 2024-11-08,0.0561337,0.0586381,0.0555444,0.058438,6161036.808045 2024-11-09,0.0584374,0.0614319,0.0577369,0.059918,14980164.953158 2024-11-10,0.059918,0.080629,0.0593291,0.0658362,104371518.07464 2024-11-11,0.065436,0.0675439,0.0633494,0.0659758,8513910.9910187 2024-11-12,0.0659758,0.0681606,0.0600444,0.0639415,9270147.1067018 2024-11-13,0.0638415,0.0638478,0.0582867,0.0601607,5531051.3658867 2024-11-14,0.0601661,0.0651241,0.0597675,0.0622062,10421862.877122 2024-11-15,0.0620074,0.06262,0.0578179,0.0625187,4665620.1032044 2024-11-16,0.0624187,0.066732,0.0622168,0.065723,4924443.418834 2024-11-17,0.065623,0.075397,0.0622199,0.0655026,39248933.981713 2024-11-18,0.0654026,0.0696369,0.0646058,0.0687618,9666161.705707 2024-11-19,0.0688619,0.0694347,0.0633639,0.0640813,7715385.2212424 2024-11-20,0.0641801,0.0653888,0.060657,0.0625431,5570733.2797555 2024-11-21,0.0624431,0.0671235,0.0602536,0.0664397,2851179.101257 2024-11-22,0.0666132,0.0678671,0.064141,0.0666693,5780356.23294 2024-11-23,0.0665692,0.0735794,0.0665692,0.0732791,7688135.3566068 2024-11-24,0.0729787,0.0780757,0.0702765,0.0766766,8208564.5533287 2024-11-25,0.0767759,0.0782743,0.0715785,0.0740837,7996400.122731 2024-11-26,0.0736823,0.0765153,0.0683781,0.0711737,4807668.1765863 2024-11-27,0.0714728,0.0807646,0.0704655,0.0791791,5701060.128934 2024-11-28,0.0789789,0.0799847,0.075215,0.0787039,4761394.135721 2024-11-29,0.0785047,0.0805588,0.0760068,0.0803586,3536133.381425 2024-11-30,0.0804587,0.0867338,0.0788299,0.0858343,4888171.1347227 2024-12-01,0.0862345,0.0869365,0.0809413,0.0822419,7251089.865893 2024-12-02,0.0823428,0.0852094,0.0773008,0.0844295,7503529.3774738 2024-12-03,0.0844304,0.0939695,0.0824975,0.0938628,7420729.723305 2024-12-04,0.0937609,0.104545,0.0934588,0.09994,15787917.313284 2024-12-05,0.100335,0.106172,0.094722,0.098421,6474044.890366 2024-12-06,0.0984927,0.10294,0.0959652,0.101844,5308850.808082 2024-12-07,0.101744,0.10284,0.0983688,0.0983688,7012665.424229 2024-12-08,0.0981687,0.108143,0.0957574,0.106058,15992600.818567 2024-12-09,0.106159,0.10856,0.0744208,0.0820238,11233566.902677 2024-12-10,0.0819246,0.0846228,0.072908,0.0794397,6869566.970497 2024-12-11,0.0797398,0.0863561,0.0774441,0.0857428,4208254.697827 2024-12-12,0.0861568,0.0939404,0.0858506,0.091421,5965944.821783 2024-12-13,0.0914137,0.0919009,0.0881115,0.089717,6363430.807012 2024-12-14,0.0902171,0.091811,0.0835933,0.0851923,2394740.243584 2024-12-15,0.0851923,0.0884566,0.0823835,0.0853795,2788911.0814652 2024-12-16,0.0855846,0.090353,0.0819606,0.085323,2397512.45843 2024-12-17,0.085624,0.085624,0.0786961,0.0791921,3046339.574637 2024-12-18,0.0785929,0.0792055,0.0694764,0.0710708,3742458.3510958 2024-12-19,0.0709716,0.0722602,0.0629307,0.0667385,3631647.6634498 2024-12-20,0.0667392,0.0682126,0.0574138,0.0674548,4101321.3525486 2024-12-21,0.0673555,0.0715656,0.0627699,0.063362,2950915.7909114 2024-12-22,0.0629635,0.0663535,0.0619318,0.0638278,3273170.76019 2024-12-23,0.0639238,0.0697016,0.0622477,0.0688104,3426630.4805475 2024-12-24,0.0692064,0.0726455,0.0665028,0.0711452,5605556.442115 2024-12-25,0.0711523,0.0716434,0.0685396,0.0688387,1999190.7952877 2024-12-26,0.0689386,0.0701459,0.0640321,0.0656304,3883195.510866 2024-12-27,0.0654273,0.0686203,0.0648195,0.0666026,2947908.6274131 2024-12-28,0.0667031,0.0761634,0.0663031,0.0753581,16244204.525322 2024-12-29,0.0752582,0.0881499,0.0729713,0.0788459,114614918.19057 2024-12-30,0.079345,0.0819391,0.0731607,0.0758617,20512175.80486 2024-12-31,0.0753618,0.0784821,0.074389,0.0748597,3698210.896509 2025-01-01,0.0748597,0.0864303,0.0748567,0.0840249,32201028.530283 2025-01-02,0.0837255,0.0841247,0.077929,0.07832,11812223.205947 2025-01-03,0.0782201,0.0808693,0.0771367,0.0805702,1821894.7346868 2025-01-04,0.0807685,0.0813764,0.0787882,0.0799848,2930825.619388 2025-01-05,0.079984,0.0816706,0.0789826,0.0807798,2269262.481392 2025-01-06,0.0808725,0.0835426,0.0789834,0.0821238,4292233.885708 2025-01-07,0.0819238,0.0822337,0.0711786,0.0719899,2095506.232094 2025-01-08,0.0717899,0.0721863,0.0654686,0.0687814,1541816.533893 2025-01-09,0.0684822,0.0696784,0.0648877,0.0667953,1744316.309535 2025-01-10,0.0666953,0.0690889,0.0661848,0.068185,1611781.33117 2025-01-11,0.0681857,0.0688718,0.0664481,0.0675682,1254564.627813 2025-01-12,0.0677681,0.0677729,0.0648675,0.0654614,2276597.62848 2025-01-13,0.0654673,0.0675696,0.059126,0.0632728,4089034.527736 2025-01-14,0.0631735,0.0659729,0.0628717,0.0659729,1028054.925874 2025-01-15,0.0656744,0.0691214,0.0633664,0.0687027,1391673.471594 2025-01-16,0.0687021,0.0691848,0.066578,0.0672852,856859.142431 2025-01-17,0.0676844,0.0717222,0.0673899,0.0716229,2046995.187262 2025-01-18,0.0713221,0.072326,0.0634416,0.0642408,2669222.316571 2025-01-19,0.0641416,0.0670262,0.0594042,0.0594363,5897630.497142 2025-01-20,0.0596302,0.0630926,0.0559188,0.058626,4038310.5736886 2025-01-21,0.0584321,0.0611976,0.0550366,0.0606061,2142475.197515 2025-01-22,0.0598197,0.0613871,0.0594857,0.0594863,1376962.996462 2025-01-23,0.0592864,0.0602108,0.0568097,0.058913,1268459.216897 2025-01-24,0.0588159,0.0599982,0.056696,0.0568028,1076370.488553 2025-01-25,0.0567006,0.0580971,0.0555983,0.0572903,670363.571405 2025-01-26,0.0572891,0.0604897,0.0569892,0.0587912,1743184.949905 2025-01-27,0.0586912,0.0586912,0.0526642,0.0568858,2465660.7911039 2025-01-28,0.0565904,0.0573983,0.0509735,0.0517663,2470682.877387 2025-01-29,0.051567,0.0540903,0.0505853,0.0529979,2659562.121421 2025-01-30,0.0529989,0.0550016,0.0517974,0.0539049,1254903.001537 2025-01-31,0.0538054,0.0582116,0.0529973,0.0554872,1410674.860516 2025-02-01,0.0555867,0.0587841,0.052087,0.052087,5632140.585051 2025-02-02,0.0519865,0.0529926,0.0425996,0.0436869,2600562.808032 2025-02-03,0.0436869,0.0446906,0.0345014,0.0432475,6248622.03069 2025-02-04,0.0432436,0.0435461,0.0381305,0.0397195,2133994.845763 2025-02-05,0.039918,0.0409078,0.0380042,0.0382031,2449794.378308 2025-02-06,0.0383031,0.0397091,0.0360101,0.0361065,1586805.0529360005