Date,Open,High,Low,Close,Volume
2012-06-15,28.323,33.919,22.727,24.127,6432
2012-06-18,20.282,24.127,16.434,19.931,1467
2012-06-19,19.581,19.581,16.084,16.084,268
2012-06-20,16.434,16.434,12.938,14.685,208
2012-06-21,14.685,17.483,12.588,17.483,572
2012-06-22,20.979,24.824,20.979,24.824,459
2012-06-25,28.674,29.02,23.078,23.078,1764
2012-06-26,22.727,25.176,19.232,21.331,493
2012-06-27,21.678,30.421,18.183,25.176,2070
2012-06-28,26.224,26.224,20.979,22.727,295
2012-06-29,19.232,22.727,18.532,22.727,139
2012-07-02,22.727,26.576,22.727,22.727,223
2012-07-03,22.029,22.029,18.183,19.232,709
2012-07-04,19.232,19.232,15.735,15.735,332
2012-07-05,14.685,17.483,12.588,17.483,277
2012-07-06,17.483,17.483,13.987,16.784,657
2012-07-09,16.784,16.784,13.987,15.735,431
2012-07-10,13.987,13.987,12.588,13.987,281
2012-07-11,13.987,13.987,12.588,12.588,47
2012-07-12,12.238,12.238,12.238,12.238,72
2012-07-13,12.238,17.483,12.238,17.483,835
2012-07-16,18.532,22.029,17.483,20.282,977
2012-07-17,20.979,20.979,16.784,17.833,392
2012-07-18,16.084,17.833,14.336,16.434,194
2012-07-19,14.685,14.685,13.287,13.987,644
2012-07-20,12.238,13.987,11.189,13.987,744
2012-07-23,13.637,16.434,11.189,11.889,1898
2012-07-24,12.938,12.938,10.49,12.238,1631
2012-07-25,10.49,11.539,9.0908,9.79,2332
2012-07-26,9.4405,10.14,7.6927,7.6927,6591
2012-07-27,7.6927,7.6927,6.2939,7.6927,504
2012-07-30,8.742,8.742,6.9931,7.6927,900
2012-07-31,8.0421,8.3918,7.3429,7.6927,60
2012-08-01,6.9931,9.79,6.2939,9.79,1269
2012-08-02,11.189,13.287,9.0908,9.4405,975
2012-08-03,9.4405,9.4405,7.6927,8.742,448
2012-08-06,8.3918,8.3918,6.9931,6.9931,555
2012-08-07,6.2939,8.3918,6.2939,8.3918,448
2012-08-08,8.3918,8.3918,7.3429,7.3429,54
2012-08-09,7.3429,7.3429,5.9441,5.9441,409
2012-08-10,5.5947,6.6437,5.2449,6.6437,223
2012-08-13,6.6437,6.9931,6.6437,6.9931,84
2012-08-14,6.6437,6.6437,5.5947,6.6437,231
2012-08-16,5.9441,6.9931,5.9441,6.9931,47
2012-08-17,6.9931,6.9931,5.5947,6.6437,20
2012-08-20,6.6437,6.6437,5.9441,6.2939,17
2012-08-21,6.2939,7.3429,5.2449,6.9931,510
2012-08-22,5.9441,8.0421,5.9441,7.3429,256
2012-08-23,7.6927,7.6927,6.9931,7.3429,25
2012-08-24,7.6927,8.742,7.6927,8.742,260
2012-08-27,8.0421,10.49,7.6927,10.49,7019
2012-08-28,11.539,12.588,8.3918,10.14,1826
2012-08-29,9.79,10.49,8.742,9.79,1489
2012-08-30,9.4405,14.336,9.4405,14.336,2417
2012-08-31,14.685,20.979,14.685,20.979,3708
2012-09-03,22.029,25.176,17.483,25.176,2154
2012-09-04,25.874,36.715,25.527,34.266,3041
2012-09-05,37.763,40.911,30.421,30.421,2842
2012-09-06,28.674,43.359,27.972,43.359,1562
2012-09-07,44.756,60.143,44.756,60.143,1376
2012-09-10,60.49,72.38,59.441,69.584,964
2012-09-11,69.931,83.918,69.931,70.98,1826
2012-09-12,71.682,90.908,57.694,89.16,3425
2012-09-13,96.154,96.154,61.539,73.429,2028
2012-09-14,78.674,78.674,53.849,53.849,1473
2012-09-17,55.245,62.939,53.147,57.694,1074
2012-09-18,54.196,72.38,52.449,55.947,1782
2012-09-19,55.947,55.947,44.756,44.756,2179
2012-09-20,46.506,53.147,41.261,44.057,1101
2012-09-21,48.604,58.392,44.057,58.045,2345
2012-09-24,60.143,63.291,59.094,62.939,1293
2012-09-25,65.037,65.037,56.997,62.241,897
2012-09-26,61.89,65.037,59.441,65.037,355
2012-09-27,65.037,65.037,55.596,59.441,256
2012-09-28,60.841,62.939,48.951,56.645,1764
2012-10-01,54.196,56.997,47.902,55.596,384
2012-10-02,55.596,55.947,45.458,48.951,560
2012-10-03,48.951,58.743,45.458,58.743,937
2012-10-04,60.49,61.89,50.703,54.898,915
2012-10-05,55.596,58.392,54.898,55.947,97
2012-10-08,56.294,59.094,54.196,59.094,176
2012-10-09,59.441,59.441,53.147,57.694,116
2012-10-10,57.694,61.539,57.344,61.192,384
2012-10-11,61.192,61.89,57.694,60.841,582
2012-10-12,57.694,60.143,55.245,59.441,141
2012-10-15,54.898,59.094,52.449,52.449,174
2012-10-16,56.997,56.997,41.608,41.608,541
2012-10-17,45.458,45.458,35.666,37.763,919
2012-10-18,38.115,43.706,36.016,40.213,624
2012-10-19,40.213,41.96,35.666,35.666,562
2012-10-22,37.412,38.462,35.666,36.715,374
2012-10-23,37.763,37.763,35.666,36.715,211
2012-10-24,39.511,39.511,35.314,35.666,686
2012-10-25,36.715,40.911,36.016,40.911,744
2012-10-26,36.715,38.115,35.666,36.016,421
2012-10-29,36.016,37.763,35.314,36.016,733
2012-10-30,37.763,38.115,35.314,37.412,1115
2012-10-31,37.412,37.412,35.666,35.666,15
2012-11-02,36.016,37.412,35.666,35.666,273
2012-11-05,35.314,37.763,35.314,35.314,281
2012-11-06,36.363,36.715,35.314,35.314,248
2012-11-07,35.314,35.314,21.331,21.331,3689
2012-11-08,20.979,20.979,12.238,12.238,24265
2012-11-09,10.49,17.833,10.49,17.833,93116
2012-11-12,21.678,25.527,19.931,24.477,51084
2012-11-13,25.527,36.363,22.727,36.363,38757
2012-11-14,38.115,47.555,36.363,37.412,32197
2012-11-15,36.715,40.213,30.069,32.87,23749
2012-11-16,34.967,37.412,31.118,35.666,11129
2012-11-19,34.617,49.302,33.217,49.302,12844
2012-11-20,64.686,67.135,36.016,36.016,23824
2012-11-21,37.763,51.752,37.763,46.506,22208
2012-11-22,48.604,49.302,43.009,46.506,9104
2012-11-23,44.057,47.205,38.462,40.911,9037
2012-11-26,41.96,41.96,33.919,37.065,4769
2012-11-27,35.666,47.205,34.967,42.657,10216
2012-11-28,44.756,44.756,38.462,41.96,3678
2012-11-29,40.213,43.359,35.314,38.115,7847
2012-11-30,39.164,43.359,38.115,41.608,3733
2012-12-03,41.261,43.706,38.462,40.213,3140
2012-12-04,38.812,39.861,36.363,37.065,4757
2012-12-05,37.412,40.559,36.715,37.412,2675
2012-12-06,37.763,38.812,34.967,35.314,4370
2012-12-07,34.266,35.314,27.625,31.47,7855
2012-12-10,30.069,31.47,27.273,27.273,4107
2012-12-11,28.323,28.674,24.477,25.176,1750
2012-12-12,26.224,34.617,22.727,34.617,10220
2012-12-13,34.967,37.412,31.47,32.168,6969
2012-12-14,32.168,32.168,29.722,30.421,2179
2012-12-17,30.069,36.016,28.674,34.266,5052
2012-12-18,35.666,35.666,32.518,33.919,1368
2012-12-19,32.518,32.87,30.421,32.168,754
2012-12-20,31.118,31.118,28.674,30.069,1529
2012-12-21,30.421,35.314,30.421,30.421,1735
2012-12-27,32.518,32.87,28.674,31.47,1557
2012-12-28,30.421,31.118,29.02,31.118,521
2013-01-02,29.722,29.722,26.576,27.972,934
2013-01-03,27.273,30.069,24.477,27.972,1760
2013-01-04,27.625,28.674,24.824,26.224,1851
2013-01-07,26.224,33.217,26.224,33.217,2406
2013-01-08,33.919,37.412,26.923,32.168,5897
2013-01-09,30.771,33.217,29.722,30.069,1718
2013-01-10,30.069,31.118,28.674,29.722,845
2013-01-11,30.421,30.421,27.273,29.372,709
2013-01-14,27.972,31.47,26.923,29.372,776
2013-01-15,29.372,29.372,26.923,28.674,493
2013-01-16,27.273,27.972,26.224,27.625,558
2013-01-17,26.576,27.273,25.874,26.576,310
2013-01-18,25.874,26.224,24.127,25.176,944
2013-01-21,24.127,27.273,24.127,26.224,475
2013-01-22,26.576,28.323,25.176,27.273,661
2013-01-23,27.972,27.972,24.824,25.176,714
2013-01-24,24.824,25.527,24.477,25.527,773
2013-01-25,24.824,27.273,23.775,25.527,1190
2013-01-28,26.224,28.674,26.224,28.323,1343
2013-01-29,28.323,28.323,25.874,27.625,352
2013-01-30,27.625,27.625,24.824,26.224,419
2013-01-31,25.527,26.224,25.176,26.224,157
2013-02-01,25.527,26.224,24.824,26.224,446
2013-02-04,26.224,26.224,24.824,25.176,107
2013-02-05,24.824,24.824,24.127,24.824,531
2013-02-06,24.477,25.176,24.127,24.127,23
2013-02-07,24.127,25.874,24.127,25.176,198
2013-02-08,24.477,24.477,22.029,22.727,751
2013-02-11,22.727,24.477,22.029,23.428,634
2013-02-12,22.727,22.727,19.232,19.581,3386
2013-02-13,19.232,22.029,17.833,20.282,1355
2013-02-14,19.581,22.727,19.232,20.629,1066
2013-02-15,19.232,20.629,19.232,20.629,310
2013-02-18,18.882,19.931,17.833,18.532,977
2013-02-19,17.833,18.532,16.434,18.183,612
2013-02-20,17.483,18.183,17.483,18.183,149
2013-02-21,17.483,17.483,16.084,17.483,394
2013-02-22,16.434,17.833,15.735,17.483,174
2013-02-25,17.133,17.133,15.385,16.084,318
2013-02-26,16.084,16.084,13.987,14.336,1006
2013-02-27,15.036,18.882,15.036,17.483,1527
2013-02-28,18.183,21.678,16.784,21.678,2119
2013-03-01,23.775,30.421,21.331,23.775,5723
2013-03-04,23.775,27.972,21.678,26.576,2563
2013-03-05,26.923,31.821,24.477,27.273,3527
2013-03-06,26.923,26.923,17.483,17.483,29718
2013-03-07,17.483,17.483,11.189,12.238,54145
2013-03-08,12.238,16.434,12.238,16.084,40031
2013-03-11,17.133,18.532,13.987,16.784,26023
2013-03-12,16.784,19.931,13.987,16.784,45868
2013-03-13,16.784,18.183,14.685,15.036,47643
2013-03-14,14.336,15.385,12.938,13.287,35671
2013-03-15,12.938,13.637,11.889,12.588,26932
2013-03-18,12.588,14.336,11.889,13.287,15278
2013-03-19,13.287,15.385,12.938,13.987,25286
2013-03-20,14.336,15.036,11.539,12.238,25232
2013-03-21,11.889,13.287,11.189,12.238,16475
2013-03-22,12.588,12.588,11.889,12.238,6058
2013-03-25,12.238,12.238,11.189,11.889,3061
2013-03-26,11.189,11.889,10.49,11.189,7374
2013-03-27,10.839,11.189,10.49,11.189,7493
2013-03-28,10.49,15.735,9.79,15.735,46813
2013-04-02,20.979,20.979,16.784,17.483,37679
2013-04-03,15.735,15.735,13.287,13.987,27921
2013-04-04,13.287,14.685,12.588,12.938,17410
2013-04-05,13.287,14.336,12.938,13.637,9392
2013-04-08,13.637,14.336,13.287,13.637,4558
2013-04-09,13.287,13.637,12.238,12.238,11697
2013-04-10,12.238,12.938,11.539,12.238,11015
2013-04-11,12.238,13.287,12.238,12.588,6626
2013-04-12,12.238,13.287,12.238,12.238,7196
2013-04-15,11.889,12.938,11.889,12.588,3251
2013-04-17,12.238,12.238,11.539,11.539,2338
2013-04-18,11.539,12.238,9.79,10.49,10340
2013-04-19,10.839,11.189,10.49,11.189,1438
2013-04-22,11.189,12.238,11.189,11.539,2248
2013-04-23,11.889,13.987,11.539,12.238,7661
2013-04-24,12.938,12.938,11.189,11.189,3255
2013-04-25,9.4405,9.4405,7.6927,8.0421,52901
2013-04-26,8.0421,8.3918,7.6927,8.0421,12680
2013-04-29,8.0421,8.0421,7.3429,8.0421,13352
2013-04-30,7.6657,8.0691,7.6657,7.6657,10133
2013-05-02,7.3429,7.6927,7.3429,7.6927,8212
2013-05-06,7.6927,8.0421,7.6927,8.0421,1217
2013-05-07,8.0421,8.0421,6.9931,7.6927,4730
2013-05-08,7.3429,8.0421,7.3429,7.6927,6023
2013-05-09,8.0421,8.0421,7.3429,8.0421,5478
2013-05-10,8.0421,8.0421,7.3429,7.3429,2511
2013-05-13,7.6927,7.6927,6.9931,7.6927,3200
2013-05-14,7.6927,8.0421,6.9931,7.6927,6303
2013-05-15,8.0421,8.3918,7.3429,7.6927,10881
2013-05-16,7.3429,7.6927,6.2939,6.9931,6015
2013-05-17,6.9931,6.9931,6.2939,6.9931,5433
2013-05-20,6.6437,6.9931,6.6437,6.9931,1685
2013-05-21,6.6437,6.6437,6.2939,6.6437,2846
2013-05-22,6.2939,6.6437,5.9441,6.2939,3636
2013-05-23,5.9441,6.6437,5.5947,6.6437,12497
2013-05-24,6.6437,6.6437,5.9441,5.9441,6447
2013-05-27,6.2939,8.0421,5.5947,6.6437,49693
2013-05-28,6.9931,7.6927,6.2939,6.9931,39558
2013-05-29,6.8588,7.2622,6.4553,6.4553,8667
2013-05-31,6.4553,6.4553,6.4553,6.4553,20812
2013-06-03,6.9931,6.9931,6.6437,6.9931,4094
2013-06-04,6.6437,6.9931,6.6437,6.9931,15811
2013-06-05,6.6437,6.9931,6.2939,6.6437,2032
2013-06-06,6.6437,6.6437,5.9441,5.9441,17610
2013-06-07,5.9441,6.6437,5.9441,6.6437,5986
2013-06-10,6.6437,6.6437,6.2939,6.6437,4759
2013-06-11,6.2939,6.6437,5.9441,6.2939,5056
2013-06-12,6.6437,6.6437,6.2939,6.6437,1758
2013-06-13,6.2939,6.6437,6.2939,6.2939,6511
2013-06-14,6.2939,6.2939,5.9441,6.2939,4228
2013-06-17,6.2939,6.6437,5.9441,5.9441,5282
2013-06-18,6.6437,6.9931,6.2939,6.6437,9823
2013-06-19,6.2939,6.9931,6.2939,6.6437,2280
2013-06-20,6.9931,6.9931,6.2939,6.6437,5331
2013-06-21,6.6437,7.6927,6.6437,7.6927,24912
2013-06-24,8.0421,8.3918,6.9931,8.0421,29446
2013-06-25,8.0691,8.0691,6.8588,7.2622,16664
2013-06-26,7.3429,7.3429,6.2939,6.6437,11912
2013-06-27,6.6437,6.9931,5.9441,6.2939,10700
2013-06-28,5.9441,6.6437,5.9441,6.6437,5651
2013-07-01,6.6437,6.6437,6.2939,6.2939,4846
2013-07-02,6.4553,7.2622,6.4553,7.2622,12019
2013-07-03,7.6657,9.2799,6.8588,6.8588,62594
2013-07-04,6.8588,7.6657,6.4553,7.2622,16423
2013-07-05,7.2622,7.6657,6.8588,7.2622,6442
2013-07-08,7.2622,7.2622,6.8588,6.8588,6905
2013-07-09,6.4553,6.8588,6.4553,6.8588,6789
2013-07-10,6.4553,6.8588,6.4553,6.4553,634
2013-07-11,6.4553,6.8588,6.4553,6.4553,2842
2013-07-12,6.4553,7.2622,6.0519,6.0519,33793
2013-07-15,5.6484,6.4553,4.8414,5.2449,13082
2013-07-16,5.6484,6.4553,4.438,5.2449,68221
2013-07-17,5.6484,6.0519,5.2449,5.2449,20971
2013-07-18,5.6484,6.0519,5.2449,5.6484,7897
2013-07-19,5.6484,5.6484,4.8414,5.2449,7401
2013-07-22,5.2449,6.0519,5.2449,5.6484,19147
2013-07-23,5.6484,6.0519,5.2449,5.6484,9423
2013-07-24,5.2449,5.2449,4.438,4.8414,9367
2013-07-25,5.2449,5.2449,4.438,5.2449,2476
2013-07-26,5.2449,6.0519,4.8414,5.2449,31339
2013-07-29,5.2449,5.6484,4.8414,4.8414,4392
2013-07-30,5.2449,5.2449,4.8414,5.2449,5482
2013-07-31,5.2449,5.6484,5.2449,5.6484,11852
2013-08-01,5.2449,5.6484,5.2449,5.2449,6120
2013-08-02,5.6484,6.0519,4.8414,6.0519,24927
2013-08-05,6.0519,6.0519,5.2449,6.0519,20498
2013-08-06,5.6484,6.0519,5.2449,5.2449,3475
2013-08-07,5.6484,6.0519,5.2449,5.6484,1564
2013-08-08,5.6484,5.6484,5.2449,5.6484,4714
2013-08-09,5.6484,5.6484,5.2449,5.2449,8447
2013-08-12,5.2449,5.2449,4.8414,4.8414,8766
2013-08-13,4.8414,5.2449,4.438,4.8414,2210
2013-08-14,4.8414,5.2449,4.438,4.8414,3470
2013-08-16,4.8414,5.2449,4.438,4.8414,1326
2013-08-19,5.2449,5.2449,4.8414,5.2449,637
2013-08-20,4.8414,5.2449,4.438,4.8414,3034
2013-08-21,4.8414,5.2449,4.438,5.2449,5015
2013-08-22,5.2449,5.6484,5.2449,5.6484,8603
2013-08-23,5.6484,5.6484,5.2449,5.6484,2334
2013-08-26,5.2449,5.6484,4.8414,5.2449,4823
2013-08-27,4.8414,5.2449,4.8414,5.2449,4668
2013-08-28,5.2449,5.6484,4.8414,4.8414,7314
2013-08-29,4.8414,6.0519,4.8414,6.0519,11352
2013-08-30,5.6484,6.0519,5.6484,5.6484,4181
2013-09-02,5.6484,6.0519,5.2449,5.6484,6331
2013-09-03,5.6484,6.4553,5.6484,6.4553,29995
2013-09-04,6.4553,7.2622,6.0519,6.4553,32422
2013-09-05,6.0519,7.2622,6.0519,7.2622,22084
2013-09-06,7.2622,9.2799,7.2622,8.4722,35592
2013-09-09,8.4722,8.876,8.0691,8.0691,9166
2013-09-10,8.4722,8.876,8.0691,8.4722,8229
2013-09-11,8.4722,8.4722,7.2622,7.6657,11127
2013-09-12,7.6657,8.0691,6.8588,6.8588,6457
2013-09-13,6.8588,6.8588,5.6484,6.4553,10028
2013-09-16,6.4553,6.4553,6.0519,6.0519,7014
2013-09-17,6.0519,6.8588,5.6484,6.8588,6918
2013-09-18,6.8588,6.8588,5.6484,6.0519,15102
2013-09-19,6.0519,7.2622,6.0519,6.4553,17315
2013-09-20,6.4553,6.4553,6.0519,6.4553,2660
2013-09-23,6.4553,6.4553,5.6484,6.0519,4032
2013-09-24,6.0519,6.0519,5.6484,5.6484,5098
2013-09-25,5.2449,5.6484,4.8414,5.2449,12459
2013-09-26,5.2449,8.4722,5.2449,8.4722,33104
2013-09-27,8.876,10.087,7.2622,8.0691,90656
2013-09-30,8.0691,8.876,7.2622,8.4722,20329
2013-10-01,8.4722,9.683,8.0691,8.876,29020
2013-10-02,9.2799,9.2799,8.0691,8.0691,20636
2013-10-03,8.0691,8.4722,7.6657,8.4722,9158
2013-10-04,8.4722,8.4722,7.6657,8.0691,6013
2013-10-07,8.0691,8.0691,7.2622,7.6657,10549
2013-10-08,7.6657,7.6657,6.8588,7.2622,4251
2013-10-09,7.2622,7.6657,6.8588,7.2622,6457
2013-10-10,6.8588,7.6657,6.8588,7.6657,4682
2013-10-11,7.6657,7.6657,6.4553,6.8588,6065
2013-10-14,6.8588,6.8588,6.4553,6.8588,2167
2013-10-15,6.4553,7.2622,6.4553,7.2622,12844
2013-10-16,7.2622,7.2622,6.4553,6.8588,4432
2013-10-17,6.8588,7.2622,6.4553,6.8588,2781
2013-10-18,6.4553,7.2622,6.4553,7.2622,719
2013-10-21,6.8588,7.2622,6.0519,7.2622,8766
2013-10-22,7.2622,7.2622,6.8588,7.2622,1861
2013-10-23,6.8588,7.2622,6.4553,7.2622,1929
2013-10-24,6.4553,6.8588,6.4553,6.8588,4575
2013-10-25,6.8588,7.2622,6.4553,7.2622,2462
2013-10-28,7.2622,8.4722,7.2622,7.6657,20015
2013-10-29,7.6657,7.6657,6.8588,7.6657,2342
2013-10-30,7.6657,8.0691,6.8588,7.6657,17092
2013-10-31,7.6657,8.0691,7.6657,7.6657,1269
2013-11-04,7.2622,7.2622,6.8588,7.2622,5148
2013-11-05,7.2622,7.2622,6.8588,7.2622,10643
2013-11-06,6.8588,7.2622,6.4553,6.8588,5238
2013-11-07,6.8588,7.2622,6.8588,7.2622,1269
2013-11-08,6.8588,7.2622,6.4553,7.2622,1225
2013-11-12,7.2622,7.2622,6.0519,6.4553,6824
2013-11-13,6.4553,6.4553,6.0519,6.0519,6678
2013-11-14,6.0519,6.4553,5.6484,6.4553,5275
2013-11-15,6.0519,6.4553,6.0519,6.4553,9919
2013-11-18,6.4553,6.4553,6.0519,6.4553,429
2013-11-19,6.4553,6.4553,6.0519,6.0519,1830
2013-11-20,6.0519,6.0519,6.0519,6.0519,2074
2013-11-21,6.0519,6.4553,5.6484,6.4553,543
2013-11-22,6.0519,6.4553,5.6484,6.4553,1304
2013-11-25,6.0519,6.4553,6.0519,6.4553,548
2013-11-26,6.0519,7.2622,6.0519,6.8588,15404
2013-11-27,6.8588,7.2622,6.4553,6.8588,2476
2013-11-28,6.4553,6.8588,6.4553,6.4553,1487
2013-11-29,6.0519,6.4553,6.0519,6.4553,964
2013-12-02,6.0519,6.4553,6.0519,6.0519,3388
2013-12-03,6.0519,6.8588,5.6484,6.4553,4087
2013-12-04,6.8588,6.8588,6.4553,6.8588,2662
2013-12-05,6.8588,6.8588,6.4553,6.8588,181
2013-12-06,6.4553,6.8588,6.4553,6.8588,359
2013-12-09,6.0519,6.4553,5.6484,6.0519,5086
2013-12-10,6.0519,6.0519,5.6484,6.0519,6283
2013-12-11,5.6484,6.0519,5.6484,6.0519,578
2013-12-12,6.0519,6.0519,5.2449,5.2449,1943
2013-12-13,5.6484,6.0519,5.2449,5.2449,9237
2013-12-16,5.2449,5.6484,4.8414,5.6484,2008
2013-12-17,5.2449,5.6484,5.2449,5.6484,1046
2013-12-18,5.6484,5.6484,5.2449,5.2449,2737
2013-12-19,4.8414,5.6484,4.8414,4.8414,4259
2013-12-20,5.2449,5.6484,4.8414,4.8414,11493
2013-12-23,4.0346,4.438,3.6311,4.438,80785
2013-12-27,4.0346,4.438,3.6311,4.0346,63851
2013-12-30,4.0346,4.0346,3.2277,3.6311,18141
2014-01-02,3.6311,4.0346,3.6311,4.0346,13271
2014-01-03,4.438,4.438,4.0346,4.0346,11711
2014-01-07,4.0346,4.0346,3.6311,3.6311,11186
2014-01-08,3.6311,4.0346,3.6311,3.6311,17538
2014-01-09,3.6311,4.0346,3.6311,3.6311,6660
2014-01-10,3.6311,4.0346,3.2277,3.6311,22456
2014-01-13,3.2277,3.6311,2.8242,3.6311,26860
2014-01-14,3.2277,3.6311,3.2277,3.6311,1388
2014-01-15,3.2277,3.6311,3.2277,3.6311,49334
2014-01-16,3.6311,4.0346,3.6311,3.6311,2427
2014-01-17,3.6311,3.6311,3.2277,3.6311,1343
2014-01-20,3.6311,3.6311,3.2277,3.6311,1165
2014-01-21,3.2277,3.6311,3.2277,3.2277,277
2014-01-22,3.2277,3.6311,2.8242,3.2277,25031
2014-01-23,2.8242,3.2277,2.8242,2.8242,31555
2014-01-24,2.4208,2.8242,2.4208,2.8242,19420
2014-01-27,2.8242,3.2277,2.4208,3.2277,16679
2014-01-28,3.2277,3.6311,2.8242,2.8242,32482
2014-01-29,2.8242,3.2277,2.8242,2.8242,12209
2014-01-30,2.8242,3.2277,2.8242,3.2277,1801
2014-01-31,2.8242,3.2277,2.8242,3.2277,11637
2014-02-03,2.8242,4.0346,2.8242,4.0346,13771
2014-02-04,4.0346,4.0346,3.6311,3.6311,43764
2014-02-05,4.0346,4.0346,3.2277,3.6311,45742
2014-02-06,3.6311,3.6311,3.2277,3.2277,40701
2014-02-07,3.2277,3.6311,2.8242,3.2277,13796
2014-02-10,3.6311,3.6311,3.2277,3.6311,8152
2014-02-11,3.2277,3.6311,3.2277,3.2277,14376
2014-02-12,3.2277,3.6311,2.8242,3.2277,4420
2014-02-13,3.2277,3.6311,2.8242,2.8242,5709
2014-02-14,3.2277,3.2277,2.8242,3.2277,7931
2014-02-17,3.2277,3.6311,3.2277,3.2277,6883
2014-02-18,3.2277,3.6311,3.2277,3.2277,6595
2014-02-19,3.2277,3.6311,2.8242,3.2277,3527
2014-02-20,3.2277,3.2277,2.8242,3.2277,9233
2014-02-21,3.2277,3.6311,3.2277,3.6311,940
2014-02-24,3.2277,3.6311,3.2277,3.6311,9020
2014-02-25,3.2277,3.6311,3.2277,3.2277,5089
2014-02-26,3.2277,3.6311,2.8242,3.2277,4935
2014-02-27,3.2277,3.6311,3.2277,3.2277,9433
2014-02-28,3.2277,3.6311,2.8242,2.8242,21343
2014-03-03,2.8242,3.2277,2.8242,3.2277,14470
2014-03-04,3.2277,3.2277,2.8242,2.8242,3210
2014-03-05,3.2277,3.2277,2.8242,3.2277,5876
2014-03-06,3.2277,3.2277,3.2277,3.2277,1438
2014-03-07,3.2277,3.6311,3.2277,3.2277,7031
2014-03-10,3.6311,3.6311,2.8242,3.2277,10315
2014-03-11,2.8242,3.2277,2.8242,3.2277,10034
2014-03-12,2.8242,3.2277,2.8242,3.2277,2345
2014-03-13,2.8242,3.2277,2.8242,3.2277,4561
2014-03-14,2.8242,2.8242,2.4208,2.8242,45251
2014-03-17,2.8242,2.8242,2.4208,2.4208,3292
2014-03-18,2.4208,2.8242,2.4208,2.8242,669
2014-03-19,2.8242,2.8242,2.8242,2.8242,818
2014-03-20,2.4208,2.8242,2.4208,2.8242,771
2014-03-21,2.8242,2.8242,2.4208,2.4208,6789
2014-03-24,2.8242,2.8242,2.4208,2.8242,12835
2014-03-25,2.4208,2.8242,2.4208,2.8242,1274
2014-03-26,2.8242,2.8242,2.4208,2.8242,454
2014-03-27,2.8242,3.2277,2.8242,3.2277,71148
2014-03-28,3.6311,3.6311,3.2277,3.2277,13680
2014-03-31,3.2277,3.2277,3.2277,3.2277,550
2014-04-01,3.2277,3.2277,2.8242,2.8242,31743
2014-04-02,2.8242,2.8242,2.4208,2.8242,12738
2014-04-03,2.8242,2.8242,2.8242,2.8242,459
2014-04-04,2.4208,2.8242,2.4208,2.8242,4811
2014-04-07,2.8242,2.8242,2.8242,2.8242,1411
2014-04-08,2.8242,2.8242,2.8242,2.8242,6957
2014-04-09,2.8242,3.2277,2.8242,2.8242,20979
2014-04-10,2.8242,2.8242,2.4208,2.8242,2623
2014-04-11,2.8242,3.2277,2.8242,2.8242,7312
2014-04-14,3.2277,3.2277,2.8242,3.2277,15766
2014-04-15,2.8242,3.2277,2.8242,2.8242,31044
2014-04-16,2.8242,3.2277,2.8242,2.8242,6370
2014-04-17,2.8242,3.2277,2.4208,2.8242,9468
2014-04-22,2.8242,3.2277,2.8242,3.2277,12438
2014-04-23,2.8242,3.2277,2.8242,2.8242,4744
2014-04-24,2.8242,2.8242,2.4208,2.8242,1559
2014-04-25,2.8242,2.8242,2.4208,2.8242,7518
2014-04-28,2.8242,2.8242,2.4208,2.8242,6883
2014-04-29,2.8242,2.8242,2.8242,2.8242,159
2014-04-30,2.8242,2.8242,2.8242,2.8242,3108
2014-05-02,2.8242,2.8242,2.4208,2.4208,3760
2014-05-05,2.8242,2.8242,2.8242,2.8242,431
2014-05-06,2.8242,3.2277,2.4208,3.2277,17804
2014-05-07,2.8242,3.2277,2.4208,3.2277,1225
2014-05-08,2.8242,2.8242,2.4208,2.8242,4189
2014-05-09,2.8242,2.8242,2.8242,2.8242,1012
2014-05-12,2.8242,2.8242,2.4208,2.8242,4891
2014-05-13,2.4208,2.8242,2.4208,2.4208,7696
2014-05-14,2.8242,2.8242,2.8242,2.8242,124
2014-05-15,2.8242,2.8242,2.4208,2.4208,18086
2014-05-16,2.4208,2.8242,2.4208,2.4208,6750
2014-05-19,2.4208,2.4208,2.4208,2.4208,9701
2014-05-20,2.4208,2.8242,2.4208,2.8242,13917
2014-05-21,2.4208,2.4208,2.0173,2.4208,2171
2014-05-22,2.4208,2.4208,2.4208,2.4208,1061
2014-05-23,2.4208,2.4208,2.4208,2.4208,1824
2014-05-26,2.4208,2.4208,2.4208,2.4208,5
2014-05-27,2.4208,2.4208,2.4208,2.4208,694
2014-05-28,2.4208,2.4208,2.4208,2.4208,9741
2014-05-29,2.8242,2.8242,2.4208,2.4208,2741
2014-05-30,2.4208,2.4208,2.4208,2.4208,1936
2014-06-02,2.0173,2.0173,1.6138,2.0173,36334
2014-06-03,2.0173,2.0173,1.6138,2.0173,2493
2014-06-04,2.0173,2.4208,2.0173,2.4208,2615
2014-06-05,2.4208,2.4208,2.4208,2.4208,12
2014-06-06,2.0173,2.4208,2.0173,2.4208,1638
2014-06-09,2.4208,2.4208,2.4208,2.4208,122
2014-06-10,2.0173,2.0173,2.0173,2.0173,2099
2014-06-11,2.4208,2.4208,2.4208,2.4208,15
2014-06-12,2.0173,2.4208,2.0173,2.4208,3319
2014-06-13,2.4208,2.4208,2.4208,2.4208,12
2014-06-16,2.0173,2.4208,2.0173,2.4208,463
2014-06-17,2.0173,2.4208,2.0173,2.4208,70
2014-06-18,2.0173,2.4208,2.0173,2.4208,2124
2014-06-20,2.0173,2.4208,2.0173,2.4208,305
2014-06-23,2.4208,2.4208,2.0173,2.0173,2228
2014-06-24,2.0173,2.0173,2.0173,2.0173,610
2014-06-26,2.0173,2.0173,2.0173,2.0173,25
2014-06-27,2.0173,2.0173,2.0173,2.0173,25
2014-06-30,2.0173,2.0173,1.6138,2.0173,521
2014-07-01,2.0173,2.0173,1.6138,2.0173,4429
2014-07-02,2.0173,2.0173,1.6138,2.0173,2766
2014-07-03,2.0173,2.0173,2.0173,2.0173,50
2014-07-04,2.0173,2.0173,2.0173,2.0173,25
2014-07-07,2.0173,2.0173,1.6138,2.0173,16586
2014-07-08,1.6138,1.6138,1.2103,1.6138,5839
2014-07-09,1.6138,1.6138,1.2103,1.6138,2243
2014-07-10,1.6138,2.0173,1.2103,1.6138,4568
2014-07-11,1.6138,1.6138,1.6138,1.6138,4090
2014-07-14,1.2103,1.6138,1.2103,1.6138,1448
2014-07-15,1.6138,1.6138,1.6138,1.6138,42
2014-07-16,1.6138,1.6138,1.6138,1.6138,132
2014-07-17,1.6138,1.6138,1.6138,1.6138,828
2014-07-18,1.6138,1.6138,1.6138,1.6138,12
2014-07-21,1.6138,2.0173,1.6138,2.0173,10383
2014-07-22,2.0173,2.0173,2.0173,2.0173,335
2014-07-23,2.0173,2.0173,2.0173,2.0173,12
2014-07-24,2.0173,2.0173,2.0173,2.0173,9751
2014-07-25,2.0173,2.0173,1.6138,2.0173,1140
2014-07-28,2.0173,2.0173,1.6138,2.0173,3441
2014-07-29,1.6138,2.0173,1.6138,1.6138,3743
2014-07-30,2.0173,2.0173,2.0173,2.0173,72
2014-07-31,2.0173,2.0173,1.6138,1.6138,219
2014-08-01,1.6138,2.0173,1.6138,2.0173,3255
2014-08-04,1.6138,1.6138,1.6138,1.6138,149
2014-08-05,1.6138,2.0173,1.6138,2.0173,37
2014-08-06,2.0173,2.0173,2.0173,2.0173,12
2014-08-07,2.0173,2.0173,1.6138,1.6138,404
2014-08-08,1.6138,2.0173,1.6138,2.0173,1644
2014-08-11,2.0173,2.0173,1.6138,1.6138,149
2014-08-12,2.0173,2.0173,1.6138,1.6138,50
2014-08-13,1.6138,1.6138,1.6138,1.6138,1785
2014-08-14,1.6138,2.0173,1.6138,2.0173,421
2014-08-18,1.6138,2.0173,1.2103,2.0173,2270
2014-08-19,2.0173,2.0173,1.6138,1.6138,223
2014-08-20,2.0173,2.0173,1.6138,2.0173,139
2014-08-21,2.0173,2.0173,1.6138,1.6138,223
2014-08-22,2.0173,2.0173,1.6138,2.0173,3304
2014-08-25,1.6138,2.0173,1.2103,1.6138,2508
2014-08-26,1.6138,2.0173,1.6138,2.0173,828
2014-08-27,1.6138,2.0173,1.6138,2.0173,3705
2014-08-28,1.6138,2.0173,1.6138,2.0173,444
2014-08-29,1.6138,2.0173,1.6138,2.0173,954
2014-09-01,2.0173,2.0173,2.0173,2.0173,12
2014-09-02,1.6138,2.0173,1.6138,2.0173,644
2014-09-03,2.0173,2.0173,1.6138,2.0173,768
2014-09-04,1.6138,2.0173,1.6138,2.0173,816
2014-09-05,1.6138,2.0173,1.2103,2.0173,1651
2014-09-08,2.0173,2.0173,1.6138,1.6138,2072
2014-09-09,1.6138,1.6138,1.6138,1.6138,454
2014-09-10,1.6138,2.0173,1.6138,2.0173,124
2014-09-11,2.0173,2.0173,1.6138,1.6138,79
2014-09-12,1.6138,1.6138,1.6138,1.6138,1346
2014-09-15,1.6138,1.6138,1.6138,1.6138,39
2014-09-17,1.6138,1.6138,1.6138,1.6138,153
2014-09-18,1.6138,1.6138,1.2103,1.6138,89
2014-09-19,1.6138,1.6138,1.6138,1.6138,12
2014-09-22,1.6138,1.6138,1.6138,1.6138,12
2014-09-23,1.6138,1.6138,1.6138,1.6138,12
2014-09-24,1.6138,1.6138,1.2103,1.2103,3165
2014-09-25,1.6138,2.0173,1.6138,1.6138,10563
2014-09-26,1.6138,1.6138,1.6138,1.6138,64
2014-09-29,1.6138,1.6138,1.6138,1.6138,12
2014-09-30,1.6138,1.6138,1.6138,1.6138,275
2014-10-01,1.6138,1.6138,1.6138,1.6138,139
2014-10-02,1.6138,1.6138,1.2103,1.6138,1198
2014-10-03,1.6138,1.6138,1.6138,1.6138,12
2014-10-06,1.6138,2.0173,1.6138,2.0173,4087
2014-10-07,1.6138,1.6138,1.6138,1.6138,1219
2014-10-08,1.6138,2.0173,1.6138,2.0173,820
2014-10-09,2.0173,2.0173,1.6138,1.6138,659
2014-10-10,2.0173,2.0173,1.6138,1.6138,4323
2014-10-13,1.6138,1.6138,1.6138,1.6138,382
2014-10-14,1.6138,2.0173,1.6138,1.6138,2545
2014-10-15,1.2103,1.6138,1.2103,1.6138,1978
2014-10-16,1.6138,2.0173,1.2103,1.6138,1723
2014-10-17,1.2103,1.6138,1.2103,1.6138,1669
2014-10-20,1.6138,2.0173,1.6138,2.0173,124
2014-10-21,2.0173,2.0173,1.6138,2.0173,136
2014-10-22,2.0173,2.0173,1.6138,1.6138,624
2014-10-23,1.6138,1.6138,1.6138,1.6138,347
2014-10-24,1.6138,2.0173,1.6138,2.0173,3460
2014-10-27,2.0173,2.0173,2.0173,2.0173,25
2014-10-28,1.6138,2.0173,1.6138,2.0173,545
2014-10-30,1.6138,2.0173,1.6138,2.0173,3336
2014-10-31,1.6138,2.0173,1.6138,2.0173,5093
2014-11-03,1.6138,1.6138,1.6138,1.6138,3222
2014-11-04,1.6138,1.6138,1.6138,1.6138,417
2014-11-05,1.6138,1.6138,1.6138,1.6138,2729
2014-11-06,1.6138,1.6138,1.6138,1.6138,593
2014-11-07,1.6138,1.6138,1.2103,1.6138,545
2014-11-10,1.6138,2.0173,1.6138,2.0173,5395
2014-11-12,2.0173,2.0173,1.6138,2.0173,905
2014-11-13,2.0173,2.0173,1.6138,1.6138,4230
2014-11-14,1.6138,1.6138,1.2103,1.6138,2689
2014-11-17,1.6138,2.0173,1.6138,1.6138,15499
2014-11-18,1.6138,1.6138,1.6138,1.6138,5895
2014-11-19,1.6138,1.6138,1.6138,1.6138,610
2014-11-20,1.6138,1.6138,1.2103,1.6138,335
2014-11-21,1.2103,1.6138,1.2103,1.6138,3753
2014-11-24,1.6138,1.6138,1.2103,1.6138,2689
2014-11-25,1.2103,1.6138,1.2103,1.6138,12
2014-11-26,1.2103,1.6138,1.2103,1.2103,4474
2014-11-27,1.2103,1.6138,1.2103,1.6138,2124
2014-11-28,1.6138,1.6138,1.6138,1.6138,112
2014-12-01,1.6138,1.6138,1.2103,1.2103,2214
2014-12-02,1.2103,1.6138,0.8069,1.6138,28917
2014-12-03,1.6138,1.6138,1.6138,1.6138,12
2014-12-04,1.2103,1.6138,1.2103,1.6138,1249
2014-12-05,1.2103,1.6138,1.2103,1.6138,4184
2014-12-08,1.6138,1.6138,1.2103,1.2103,3135
2014-12-09,1.6138,1.6138,1.2103,1.2103,1400
2014-12-10,1.6138,1.6138,1.2103,1.6138,1289
2014-12-11,1.2103,1.6138,1.2103,1.6138,4052
2014-12-12,1.2103,1.6138,1.2103,1.6138,293
2014-12-15,1.6138,1.6138,1.6138,1.6138,12
2014-12-16,1.6138,1.6138,1.6138,1.6138,12
2014-12-17,1.6138,1.6138,1.2103,1.2103,37
2014-12-18,1.6138,1.6138,1.2103,1.2103,1433
2014-12-19,1.6138,1.6138,1.6138,1.6138,12
2014-12-22,1.6138,1.6138,1.2103,1.2103,2053
2014-12-23,1.6138,1.6138,1.6138,1.6138,25
2014-12-29,1.6138,1.6138,1.6138,1.6138,149
2014-12-30,1.6138,1.6138,1.2103,1.6138,54
2015-01-02,1.6138,1.6138,1.6138,1.6138,15
2015-01-05,1.6138,1.6138,1.2103,1.6138,364
2015-01-07,1.6138,1.6138,1.2103,1.2103,699
2015-01-08,1.2103,1.2103,1.2103,1.2103,17
2015-01-09,1.2103,1.6138,1.2103,1.6138,8055
2015-01-12,1.6138,1.6138,1.6138,1.6138,285
2015-01-13,1.6138,1.6138,1.6138,1.6138,12
2015-01-14,1.6138,1.6138,1.6138,1.6138,166
2015-01-15,1.6138,1.6138,1.6138,1.6138,8
2015-01-16,1.6138,1.6138,1.2103,1.6138,4997
2015-01-19,1.6138,1.6138,1.2103,1.6138,603
2015-01-20,1.6138,1.6138,1.6138,1.6138,12
2015-01-21,1.2103,1.6138,1.2103,1.6138,1371
2015-01-22,1.6138,1.6138,1.6138,1.6138,882
2015-01-23,1.6138,1.6138,1.2103,1.2103,727
2015-01-26,1.2103,1.2103,1.2103,1.2103,12
2015-01-27,1.2103,1.2103,1.2103,1.2103,521
2015-01-28,1.2103,1.6138,1.2103,1.6138,1656
2015-01-29,1.6138,1.6138,1.6138,1.6138,404
2015-01-30,1.6138,1.6138,1.2103,1.6138,1061
2015-02-02,1.6138,1.6138,1.6138,1.6138,12
2015-02-03,1.6138,1.6138,1.6138,1.6138,17
2015-02-04,1.6138,1.6138,1.6138,1.6138,17
2015-02-05,1.6138,1.6138,1.6138,1.6138,12
2015-02-06,1.6138,1.6138,1.6138,1.6138,3735
2015-02-09,1.6138,1.6138,1.6138,1.6138,84
2015-02-10,1.6138,1.6138,1.6138,1.6138,25
2015-02-11,1.6138,1.6138,1.6138,1.6138,20
2015-02-12,1.6138,1.6138,1.2103,1.6138,235
2015-02-13,1.6138,1.6138,1.2103,1.6138,7215
2015-02-16,1.2103,1.6138,1.2103,1.2103,1349
2015-02-17,1.2103,1.2103,1.2103,1.2103,1024
2015-02-18,1.2103,1.2103,1.2103,1.2103,37
2015-02-19,1.2103,1.6138,1.2103,1.2103,1648
2015-02-20,1.2103,1.6138,1.2103,1.6138,35
2015-02-23,1.6138,1.6138,1.6138,1.6138,231
2015-02-24,1.6138,1.6138,1.6138,1.6138,10
2015-02-25,1.6138,1.6138,1.6138,1.6138,12
2015-02-26,1.6138,1.6138,1.2103,1.2103,2489
2015-02-27,1.2103,1.2103,1.2103,1.2103,10301
2015-03-02,1.6138,1.6138,1.2103,1.2103,4038
2015-03-03,1.2103,1.2103,1.2103,1.2103,12
2015-03-04,1.2103,1.2103,1.2103,1.2103,5742
2015-03-05,1.2103,1.6138,1.2103,1.6138,4221
2015-03-06,1.6138,1.6138,1.2103,1.2103,258
2015-03-09,1.2103,1.6138,1.2103,1.6138,1376
2015-03-10,1.6138,1.6138,1.6138,1.6138,132
2015-03-11,1.6138,2.0173,1.2103,2.0173,40118
2015-03-12,2.4208,2.8242,2.4208,2.8242,88568
2015-03-13,2.8242,2.8242,2.4208,2.4208,27433
2015-03-16,2.8242,2.8242,2.4208,2.8242,7320
2015-03-17,2.8242,2.8242,2.4208,2.8242,838
2015-03-18,2.8242,2.8242,2.4208,2.8242,3656
2015-03-19,2.8242,2.8242,2.4208,2.4208,17065
2015-03-20,2.4208,2.8242,2.4208,2.8242,3753
2015-03-23,2.4208,3.6311,2.4208,3.6311,42768
2015-03-24,3.6311,4.0346,3.6311,3.6311,28789
2015-03-25,4.0346,4.8414,3.6311,4.438,117527
2015-03-26,4.8414,4.8414,3.6311,3.6311,61781
2015-03-27,4.0346,4.0346,3.2277,3.2277,159767
2015-03-30,3.2277,3.6311,2.8242,3.2277,37551
2015-03-31,2.8242,3.2277,2.8242,3.2277,7299
2015-04-01,2.8242,3.2277,2.8242,3.2277,909
2015-04-02,3.2277,3.2277,2.8242,3.2277,38641
2015-04-07,3.2277,3.2277,3.2277,3.2277,12261
2015-04-08,3.2277,3.2277,2.8242,3.2277,8725
2015-04-09,2.8242,3.2277,2.8242,3.2277,11697
2015-04-10,3.2277,3.2277,2.8242,3.2277,1448
2015-04-13,3.2277,3.2277,2.8242,3.2277,748
2015-04-14,2.8242,3.2277,2.8242,2.8242,19033
2015-04-15,2.8242,2.8242,2.4208,2.8242,15958
2015-04-16,2.4208,2.8242,2.0173,2.0173,10782
2015-04-17,2.4208,2.4208,2.4208,2.4208,38998
2015-04-20,2.4208,2.4208,2.0173,2.4208,3309
2015-04-21,2.4208,2.4208,2.0173,2.4208,438
2015-04-22,2.4208,2.4208,2.4208,2.4208,5901
2015-04-23,2.4208,2.4208,2.0173,2.0173,29103
2015-04-24,2.0173,2.0173,1.6138,2.0173,7577
2015-04-27,2.0173,2.4208,1.6138,1.6138,1715
2015-04-28,1.6138,2.0173,1.6138,1.6138,8883
2015-04-29,2.0173,2.0173,2.0173,2.0173,2425
2015-04-30,2.0173,2.0173,2.0173,2.0173,1537
2015-05-04,2.0173,2.0173,1.6138,1.6138,101
2015-05-05,1.6138,2.0173,1.6138,2.0173,5021
2015-05-06,2.0173,2.0173,1.6138,2.0173,8
2015-05-07,1.6138,2.0173,1.6138,2.0173,139
2015-05-08,2.0173,2.0173,1.6138,2.0173,139
2015-05-11,2.0173,2.0173,2.0173,2.0173,8
2015-05-12,2.0173,2.0173,1.6138,1.6138,4494
2015-05-13,1.6138,2.0173,1.2103,1.6138,6182
2015-05-14,1.6138,2.0173,1.6138,2.0173,39
2015-05-15,1.6138,2.0173,1.6138,2.0173,3175
2015-05-18,2.0173,2.0173,1.6138,2.0173,868
2015-05-19,2.0173,2.0173,2.0173,2.0173,8
2015-05-20,2.0173,2.0173,1.6138,1.6138,689
2015-05-21,1.6138,2.0173,1.6138,1.6138,3710
2015-05-22,1.6138,2.0173,1.6138,2.0173,99
2015-05-25,2.0173,2.0173,1.6138,1.6138,2493
2015-05-26,2.0173,2.0173,2.0173,2.0173,8
2015-05-27,2.0173,2.0173,2.0173,2.0173,8
2015-05-28,2.0173,2.0173,1.6138,2.0173,624
2015-05-29,2.0173,2.0173,1.6138,2.0173,119
2015-06-01,1.6138,2.0173,1.6138,1.6138,3245
2015-06-02,2.0173,2.0173,1.6138,1.6138,466
2015-06-03,2.0173,2.0173,2.0173,2.0173,5
2015-06-05,1.6138,1.6138,1.6138,1.6138,2479
2015-06-08,1.6138,2.0173,1.6138,1.6138,5517
2015-06-09,1.6138,1.6138,1.6138,1.6138,4330
2015-06-10,1.6138,1.6138,1.6138,1.6138,566
2015-06-11,1.6138,1.6138,1.6138,1.6138,70
2015-06-12,1.2103,2.0173,1.2103,2.0173,4276
2015-06-15,2.0173,2.0173,1.6138,1.6138,3584
2015-06-16,1.6138,2.0173,1.6138,2.0173,16983
2015-06-17,2.0173,2.0173,1.6138,1.6138,669
2015-06-18,2.0173,2.0173,1.6138,2.0173,4461
2015-06-19,1.6138,2.0173,1.6138,1.6138,5899
2015-06-22,2.0173,2.0173,1.6138,1.6138,8
2015-06-23,2.0173,2.0173,1.6138,1.6138,5
2015-06-24,2.0173,2.0173,1.6138,2.0173,2719
2015-06-25,2.0173,2.0173,1.6138,2.0173,3784
2015-06-26,1.6138,2.0173,1.2103,2.0173,18755
2015-06-29,1.6138,1.6138,1.6138,1.6138,3036
2015-06-30,2.0173,2.0173,1.6138,1.6138,1430
2015-07-01,1.6138,2.0173,1.6138,2.0173,2557
2015-07-02,1.6138,1.6138,1.6138,1.6138,124
2015-07-03,1.6138,1.6138,1.6138,1.6138,431
2015-07-06,1.6138,1.6138,1.6138,1.6138,444
2015-07-07,1.6138,2.0173,1.6138,2.0173,2784
2015-07-08,1.6138,1.6138,1.6138,1.6138,6479
2015-07-09,1.6138,1.6138,1.6138,1.6138,597
2015-07-10,1.6138,1.6138,1.6138,1.6138,1086
2015-07-13,1.6138,1.6138,1.6138,1.6138,4910
2015-07-14,1.6138,1.6138,1.6138,1.6138,25
2015-07-15,1.6138,1.6138,1.6138,1.6138,8
2015-07-16,1.6138,1.6138,1.6138,1.6138,300
2015-07-17,1.6138,1.6138,1.6138,1.6138,0
2015-07-20,1.6138,1.6138,1.6138,1.6138,2
2015-07-21,1.6138,1.6138,1.6138,1.6138,45
2015-07-22,1.2103,1.6138,1.2103,1.6138,822
2015-07-23,1.6138,1.6138,1.6138,1.6138,8
2015-07-24,1.6138,1.6138,1.6138,1.6138,630
2015-07-27,1.6138,1.6138,1.6138,1.6138,211
2015-08-10,1.3718,1.4525,1.1337,1.2466,18017
2015-08-11,1.283,1.283,1.283,1.283,868
2015-08-12,1.2507,1.2507,1.1297,1.1781,1911
2015-08-13,1.1297,1.1297,0.9724,1.0328,10487
2015-08-14,1.0046,1.1297,1.0046,1.0974,5909
2015-08-17,1.162,1.2547,1.162,1.2225,3435
2015-08-18,1.2265,1.2265,1.1499,1.1499,2295
2015-08-19,1.1499,1.1499,1.0894,1.0894,2062
2015-08-20,1.0531,1.1297,1.0087,1.1297,3098
2015-08-21,1.1257,1.1297,1.1257,1.1257,62
2015-08-24,1.1257,1.1257,1.0087,1.0087,3582
2015-08-25,0.9884,1.1216,0.9884,1.1216,451
2015-08-26,0.9844,1.1216,0.9683,0.9683,300
2015-08-27,1.0853,1.0853,1.0853,1.0853,10
2015-08-28,1.0691,1.1095,1.0691,1.0894,2419
2015-08-31,1.0853,1.0853,1.0853,1.0853,12
2015-09-01,1.0853,1.1297,1.0853,1.1257,1706
2015-09-02,1.1297,1.1499,1.1297,1.1499,3084
2015-09-03,1.1458,1.1458,0.9925,1.0087,2952
2015-09-04,0.9965,0.9965,0.9965,0.9965,248
2015-09-07,1.0328,1.0328,1.0328,1.0328,25
2015-09-08,1.0328,1.0328,1.0328,1.0328,25
2015-09-09,1.0087,1.057,1.0087,1.057,1306
2015-09-10,1.057,1.0772,1.0127,1.0772,1681
2015-09-11,0.9965,1.1297,0.9965,1.0894,4292
2015-09-14,1.0894,1.1499,1.0894,1.1499,1287
2015-09-15,1.0974,1.1499,1.0813,1.0813,2082
2015-09-17,1.0691,1.0691,0.9925,0.9925,7649
2015-09-18,0.9925,1.049,0.9724,1.049,2288
2015-09-21,1.0409,1.0409,0.932,0.9844,1417
2015-09-22,0.9643,0.9643,0.928,0.928,1400
2015-09-23,0.9764,1.0247,0.9764,0.9804,1752
2015-09-24,0.9724,0.9724,0.936,0.936,2342
2015-09-25,0.928,0.9643,0.928,0.9643,87
2015-09-28,0.9602,0.9602,0.928,0.928,3375
2015-09-29,0.928,0.928,0.928,0.928,174
2015-09-30,0.928,0.928,0.928,0.928,1185
2015-10-01,0.9038,0.9158,0.8271,0.9158,1611
2015-10-02,0.8312,0.8795,0.8069,0.8795,500
2015-10-05,0.8472,0.8472,0.8231,0.8231,521
2015-10-06,0.8432,0.8513,0.8432,0.8472,1202
2015-10-07,0.8271,0.8634,0.8271,0.8634,475
2015-10-08,0.8634,0.8634,0.8109,0.8109,2352
2015-10-09,0.8271,0.8271,0.8231,0.8231,595
2015-10-12,0.8271,0.8271,0.6657,0.8069,2154
2015-10-13,0.8069,0.819,0.7424,0.815,3767
2015-10-14,0.8231,0.8231,0.8028,0.8028,136
2015-10-15,0.8069,0.8069,0.7988,0.7988,1363
2015-10-16,0.7302,0.7383,0.6334,0.7383,10086
2015-10-19,0.7182,0.7182,0.6132,0.6132,11845
2015-10-20,0.6132,0.6456,0.6093,0.6456,4214
2015-10-21,0.6253,0.7383,0.6253,0.7262,22295
2015-10-22,0.7302,0.7908,0.7061,0.7061,9508
2015-10-23,0.6899,0.7424,0.6899,0.7424,37
2015-10-26,0.7262,0.7787,0.7262,0.7787,1299
2015-10-27,0.7706,0.7706,0.7706,0.7706,322
2015-10-28,0.7706,0.7706,0.6173,0.7061,3495
2015-10-29,0.7061,0.7061,0.7061,0.7061,25
2015-10-30,0.7061,0.7061,0.7061,0.7061,25
2015-11-02,0.6375,0.6859,0.6375,0.6859,194
2015-11-03,0.6819,0.7061,0.6819,0.7061,3135
2015-11-04,0.7383,0.8069,0.7182,0.7182,9220
2015-11-05,0.7545,0.8069,0.7545,0.7545,2669
2015-11-06,0.7625,0.9038,0.7625,0.9038,6110
2015-11-09,0.8472,1.0046,0.8069,0.9441,3509
2015-11-10,0.8957,1.0046,0.8957,0.8957,5478
2015-11-12,0.8957,0.8957,0.8755,0.8755,2047
2015-11-13,0.8957,1.049,0.8957,0.9724,11555
2015-11-16,0.9521,0.9804,0.8916,0.8916,4449
2015-11-17,0.9158,0.9158,0.8957,0.8997,6560
2015-11-18,0.8997,1.045,0.8957,1.045,5874
2015-11-19,1.0369,1.0369,0.9158,0.9562,8150
2015-11-20,0.9643,0.9643,0.9038,0.9078,4883
2015-11-23,0.9078,0.9078,0.7706,0.7706,20161
2015-11-24,0.819,0.819,0.6939,0.6939,7337
2015-11-25,0.6456,0.6456,0.5205,0.5245,15132
2015-11-26,0.5286,0.5286,0.40346,0.45996,25844
2015-11-27,0.47611,0.47611,0.38328,0.43976,11579
2015-11-30,0.43169,0.43169,0.43169,0.43169,25
2015-12-01,0.5003,0.5003,0.40346,0.49626,6248
2015-12-02,0.40346,0.40346,0.39538,0.39538,2997
2015-12-03,0.43573,0.4438,0.43573,0.4438,1177
2015-12-04,0.5326,0.585,0.5083,0.585,5066
2015-12-07,0.585,0.6012,0.585,0.585,2495
2015-12-08,0.5446,0.5446,0.43573,0.5003,11999
2015-12-09,0.5003,0.5003,0.5003,0.5003,744
2015-12-11,0.5003,0.5003,0.5003,0.5003,2355
2015-12-14,0.49626,0.49626,0.42767,0.42767,2974
2015-12-15,0.42767,0.42767,0.41556,0.41556,8182
2015-12-16,0.42767,0.4438,0.37118,0.37118,4680
2015-12-17,0.4438,0.4478,0.4196,0.4196,4627
2015-12-18,0.37925,0.37925,0.37925,0.37925,1237
2015-12-21,0.37925,0.37925,0.37118,0.37118,1789
2015-12-22,0.37522,0.37522,0.30259,0.30259,18329
2015-12-23,0.3147,0.36311,0.3147,0.36311,19058
2015-12-28,0.37522,0.40346,0.35908,0.39135,39062
2015-12-29,0.37118,0.37925,0.37118,0.37118,2196
2015-12-30,0.36715,0.36715,0.36715,0.36715,1559
2016-01-05,0.42363,0.46395,0.42363,0.46395,3354
2016-01-07,0.48419,0.48419,0.48419,0.48419,1963
2016-01-11,0.43976,0.43976,0.43976,0.43976,2479
2016-01-12,0.43573,0.43573,0.43573,0.43573,2741
2016-01-13,0.4196,0.4196,0.40749,0.40749,1264
2016-01-14,0.40749,0.40749,0.40749,0.40749,1229
2016-01-15,0.40749,0.40749,0.40749,0.40749,1227
2016-01-18,0.4196,0.42363,0.4196,0.42363,1948
2016-01-19,0.42363,0.46395,0.40749,0.40749,3976
2016-01-20,0.38731,0.39942,0.36715,0.39942,3470
2016-01-21,0.36311,0.36311,0.36311,0.36311,157
2016-01-22,0.36715,0.36715,0.36311,0.36311,2449
2016-01-25,0.34697,0.34697,0.3389,0.34697,10780
2016-01-26,0.33487,0.33487,0.32277,0.33487,8811
2016-01-27,0.32277,0.32277,0.32277,0.32277,2974
2016-01-28,0.33487,0.36311,0.33487,0.36311,6863
2016-02-03,0.34697,0.34697,0.33084,0.34697,5166
2016-02-04,0.3268,0.3268,0.3268,0.3268,2404
2016-02-05,0.33487,0.34293,0.33487,0.34293,744
2016-02-09,0.3389,0.34293,0.3389,0.34293,1836
2016-02-10,0.31873,0.31873,0.31873,0.31873,2
2016-02-11,0.3389,0.34293,0.3147,0.3147,1500
2016-02-12,0.3268,0.3268,0.3268,0.3268,409
2016-02-15,0.3147,0.3147,0.25417,0.27435,151266
2016-02-16,0.28242,0.29049,0.2219,0.27032,34232
2016-02-17,0.2219,0.23804,0.17752,0.21786,19390
2016-02-18,0.21786,0.25821,0.18156,0.23804,27173
2016-02-19,0.2219,0.26628,0.1977,0.2219,50660
2016-02-22,0.20173,0.21383,0.16138,0.17348,23509
2016-02-23,0.16945,0.20173,0.15332,0.18156,33337
2016-02-24,0.18559,0.2219,0.16541,0.20979,28675
2016-02-25,0.2219,0.23804,0.18559,0.2219,52393
2016-02-26,0.20576,0.20576,0.17752,0.17752,56586
2016-02-29,0.19527,0.19527,0.19527,0.19527,1634
2016-03-04,0.28403,0.28403,0.28403,0.28403,2253
2016-03-07,0.30179,0.35504,0.30179,0.31954,7616
2016-03-08,0.34617,0.4083,0.34617,0.4083,4778
2016-03-09,0.45268,0.5414,0.43493,0.5326,15763
2016-03-10,0.6391,0.6391,0.5947,0.6391,3046
2016-03-11,0.5769,0.7545,0.5681,0.7545,10413
2016-03-14,0.8787,0.9764,0.7367,0.8432,31285
2016-03-15,0.8787,0.8876,0.7811,0.861,4648
2016-03-16,0.7101,0.7988,0.7101,0.7988,715
2016-03-17,0.8432,0.8432,0.5592,0.79,7842
2016-03-18,0.648,0.7545,0.6391,0.7367,6165
2016-03-21,0.719,0.719,0.5947,0.6657,5270
2016-03-22,0.6568,0.7101,0.6568,0.6657,2836
2016-03-23,0.7101,0.7101,0.6213,0.6213,997
2016-03-24,0.7012,0.8166,0.6391,0.8077,12074
2016-03-29,0.7633,0.7633,0.6835,0.7278,2757
2016-03-30,0.719,0.8166,0.719,0.7367,3414
2016-03-31,0.6835,0.6923,0.6746,0.6923,2028
2016-04-01,0.7012,0.7012,0.7012,0.7012,1690
2016-04-04,0.6302,0.6302,0.6302,0.6302,794
2016-04-05,0.648,0.6657,0.5947,0.6657,2137
2016-04-06,0.5858,0.7101,0.5858,0.6124,2578
2016-04-07,0.6036,0.6746,0.5947,0.6746,3837
2016-04-08,0.6036,0.6036,0.5148,0.5858,5434
2016-04-12,0.5148,0.5237,0.45268,0.5237,1515
2016-04-18,0.5237,0.5237,0.5237,0.5237,1778
2016-04-19,0.5237,0.5769,0.5237,0.5769,7497
2016-04-20,0.6213,0.6213,0.49706,0.49706,2388
2016-04-21,0.47043,0.47043,0.4438,0.4438,4430
2016-04-22,0.4438,0.5326,0.4438,0.5326,237
2016-05-06,0.43493,0.5059,0.43493,0.5059,2823
2016-05-09,0.5237,0.5326,0.5237,0.5237,2017
2016-05-10,0.5237,0.5237,0.5148,0.5148,687
2016-05-11,0.5237,0.5237,0.5059,0.5059,1267
2016-05-16,0.5681,0.5681,0.5681,0.5681,1
2016-05-20,0.4438,0.4438,0.4438,0.4438,149
2016-05-23,0.47043,0.5592,0.47043,0.5592,727
2016-05-24,0.5059,0.5059,0.47043,0.47043,3069
2016-05-27,0.45268,0.45268,0.45268,0.45268,637
2016-06-01,0.47931,0.5326,0.4438,0.4438,6736
2016-06-02,0.45268,0.45268,0.35504,0.42605,4023
2016-06-03,0.37279,0.37279,0.37279,0.37279,11
2016-06-06,0.41717,0.45268,0.38167,0.38167,2393
2016-06-07,0.4438,0.4438,0.4438,0.4438,11
2016-06-08,0.4438,0.6124,0.41717,0.6124,18740
2016-06-09,0.6391,0.7633,0.5148,0.5769,51920
2016-06-10,0.5237,0.6124,0.49706,0.5947,7582
2016-06-13,0.6124,0.6124,0.5414,0.6124,1927
2016-06-14,0.5326,0.5503,0.48818,0.5503,4111
2016-06-15,0.5503,0.5592,0.5503,0.5592,1024
2016-06-17,0.5414,0.5414,0.5414,0.5414,563
2016-06-20,0.6036,0.6036,0.5326,0.5326,3825
2016-06-21,0.5681,0.5681,0.5681,0.5681,11
2016-06-22,0.5326,0.6391,0.5237,0.6391,13728
2016-06-23,0.6568,0.6746,0.6568,0.6746,1427
2016-06-24,0.5858,0.6568,0.5858,0.6568,1400
2016-06-27,0.6302,0.6391,0.5858,0.6391,1391
2016-06-28,0.5681,0.5681,0.5681,0.5681,17
2016-06-29,0.6391,0.6391,0.5681,0.6302,2277
2016-07-06,0.6213,0.6213,0.5769,0.5769,12
2016-07-07,0.5681,0.5681,0.5148,0.5148,2209
2016-07-08,0.5858,0.5947,0.5858,0.5947,11
2016-07-13,0.5858,0.5858,0.5148,0.5148,153
2016-07-14,0.5059,0.5059,0.45268,0.47043,3098
2016-07-18,0.42605,0.6036,0.42605,0.5503,4151
2016-07-19,0.5769,0.5769,0.5769,0.5769,113
2016-07-20,0.5769,0.6213,0.5769,0.6213,6033
2016-07-21,0.6213,0.7456,0.6213,0.7278,20273
2016-07-22,0.6923,0.7367,0.6568,0.7367,12197
2016-07-25,0.7367,0.8699,0.7367,0.8699,12463
2016-07-26,0.861,1.0296,0.861,1.0119,37146
2016-07-27,1.1095,1.1095,0.9941,1.0918,3188
2016-07-28,1.0562,1.1539,0.9941,1.1539,2726
2016-07-29,1.0207,1.0207,0.8432,1.0207,5581
2016-08-01,1.0119,1.0829,1.0119,1.0562,682
2016-08-02,0.9409,1.003,0.9409,0.9764,1200
2016-08-03,0.932,0.9675,0.8787,0.9675,2646
2016-08-04,0.9764,1.1539,0.9764,1.1539,4484
2016-08-05,1.1539,1.1539,1.0296,1.1361,650
2016-08-08,1.074,1.4113,1.0651,1.4113,7631
2016-08-09,1.4202,1.5267,1.1983,1.3492,3087
2016-08-10,1.1716,1.3935,1.1716,1.3314,4227
2016-08-11,1.3225,1.3225,1.1983,1.1983,790
2016-08-12,1.0651,1.2338,0.932,1.074,368
2016-08-16,0.9675,0.9675,0.9675,0.9675,162
2016-08-17,1.1184,1.2338,0.9675,1.145,1407
2016-08-18,1.0651,1.358,1.0651,1.358,5721
2016-08-19,1.3492,1.7752,1.3492,1.7752,5310
2016-08-22,1.6509,2.0859,1.6509,2.0859,11818
2016-08-23,2.1746,2.2279,2.148,2.2279,3965
2016-08-24,2.2279,2.4942,2.1924,2.1924,3557
2016-08-25,2.1924,2.3965,1.7663,2.219,5109
2016-08-26,1.793,1.8018,1.6953,1.8018,5397
2016-08-29,1.6953,1.7575,1.3137,1.3225,12658
2016-08-30,1.5267,1.5267,1.3137,1.3137,1503
2016-08-31,1.3137,1.5267,1.3137,1.3225,834
2016-09-01,1.5267,1.793,1.3314,1.793,542
2016-09-02,1.7841,1.7841,1.6332,1.6332,711
2016-09-05,1.5533,1.6864,1.3314,1.5888,3744
2016-09-06,1.4202,1.4734,1.2959,1.4734,6844
2016-09-07,1.4202,1.4202,1.1539,1.287,6293
2016-09-08,1.2693,1.2693,1.2693,1.2693,235
2016-09-09,1.2515,1.4202,1.2515,1.4202,14
2016-09-12,1.2515,1.2515,1.2515,1.2515,1
2016-09-15,1.4202,1.4202,1.1628,1.1628,11
2016-09-16,1.1628,1.2338,1.1628,1.1628,46
2016-09-19,1.1628,1.2338,1.1184,1.1184,1753
2016-09-20,1.1184,1.1184,1.1184,1.1184,498
2016-09-21,1.0651,1.1894,0.932,1.0385,3780
2016-09-22,0.9409,0.9409,0.9409,0.9409,383
2016-09-23,0.9497,1.0562,0.9497,0.9497,631
2016-09-26,0.9497,0.9497,0.9497,0.9497,34
2016-09-27,0.9497,0.9497,0.9497,0.9497,34
2016-09-30,0.9497,0.9497,0.9497,0.9497,232
2016-10-03,0.9497,1.1006,0.9497,1.1006,4744
2016-10-04,0.9852,1.1006,0.9764,0.9764,1075
2016-10-10,0.9586,1.145,0.8699,1.074,6595
2016-10-11,0.932,1.0562,0.932,0.932,1190
2016-10-13,1.0385,1.0385,0.932,0.932,452
2016-10-14,0.932,1.0385,0.932,1.0385,1056
2016-10-17,0.9231,1.0296,0.8787,1.0207,1431
2016-10-18,1.0207,1.0207,0.8432,0.932,7
2016-10-19,0.9054,1.0207,0.9054,1.0207,185
2016-10-20,0.9409,1.0207,0.932,1.0207,901
2016-10-21,0.8432,0.8432,0.8432,0.8432,1
2016-10-24,1.0119,1.0119,0.932,0.932,678
2016-10-25,1.0207,1.0207,0.9054,0.9054,25
2016-10-26,1.0119,1.0119,0.9054,0.9054,2
2016-10-31,1.003,1.003,0.9054,0.9054,114
2016-11-02,1.0207,1.0207,1.0207,1.0207,2
2016-11-03,0.932,1.0207,0.932,1.0207,3
2016-11-04,0.932,0.932,0.932,0.932,1
2016-11-07,0.932,1.0296,0.8432,0.9409,3317
2016-11-08,0.8432,0.8432,0.8432,0.8432,1
2016-11-09,0.8432,0.8432,0.8432,0.8432,56
2016-11-14,0.8432,0.8876,0.7722,0.8876,1434
2016-11-17,0.7811,0.79,0.7722,0.79,79567
2016-11-18,0.8699,1.2426,0.8699,1.2426,7943
2016-12-01,0.27516,0.46155,0.27516,0.35504,234903
2016-12-02,0.34617,0.4083,0.32841,0.4083,112565
2016-12-05,0.42605,0.47931,0.42605,0.4438,24888
2016-12-06,0.47043,0.5592,0.38167,0.47043,57298
2016-12-07,0.5237,0.5237,0.26628,0.27516,1127090
2016-12-08,0.26628,0.26628,0.21302,0.2219,643087
2016-12-09,0.21302,0.21302,0.17752,0.19527,1779144
2016-12-12,0.19527,0.21302,0.17752,0.20415,215712
2016-12-13,0.20415,0.21302,0.17752,0.1864,306020
2016-12-14,0.19527,0.19527,0.17752,0.17752,268423
2016-12-15,0.15977,0.16864,0.12426,0.12426,2838568
2016-12-16,0.12426,0.13314,0.12426,0.12426,555212
2016-12-19,0.13314,0.15977,0.12426,0.15089,1211096
2016-12-20,0.15089,0.15977,0.14202,0.14202,112549
2016-12-21,0.14202,0.15089,0.14202,0.14202,142596
2016-12-22,0.14202,0.14202,0.14202,0.14202,25
2016-12-23,0.14202,0.15977,0.14202,0.15977,17169
2016-12-27,0.14202,0.15977,0.14202,0.15977,13498
2016-12-28,0.15977,0.15977,0.14202,0.14202,28024
2016-12-29,0.14202,0.20415,0.14202,0.20415,274809
2016-12-30,0.20415,0.23965,0.17752,0.20415,303048
2017-01-02,0.21302,0.21302,0.17752,0.20415,32173
2017-01-03,0.19527,0.20415,0.17752,0.20415,15102
2017-01-04,0.20415,0.20415,0.17752,0.17752,21577
2017-01-05,0.17752,0.19527,0.15977,0.1864,74352
2017-01-09,0.17752,0.17752,0.17752,0.17752,1127
2017-01-10,0.16864,0.1864,0.15977,0.15977,20755
2017-01-11,0.15977,0.16864,0.14202,0.16864,79132
2017-01-12,0.16864,0.16864,0.16864,0.16864,1671
2017-01-13,0.16864,0.16864,0.15089,0.15089,3963
2017-01-16,0.16864,0.17752,0.15089,0.17752,35049
2017-01-17,0.17752,0.1864,0.17752,0.17752,36194
2017-01-18,0.17752,0.17752,0.17752,0.17752,507
2017-01-19,0.16864,0.1864,0.16864,0.1864,13632
2017-01-20,0.16864,0.16864,0.16864,0.16864,11266
2017-01-23,0.17752,0.1864,0.17752,0.17752,38557
2017-01-24,0.17752,0.17752,0.17752,0.17752,7860
2017-01-25,0.16864,0.16864,0.16864,0.16864,9520
2017-01-26,0.16864,0.23078,0.16864,0.20415,314134
2017-01-27,0.20415,0.2219,0.1864,0.21302,73310
2017-01-30,0.21302,0.21302,0.1864,0.1864,12326
2017-01-31,0.19527,0.20415,0.1864,0.19527,36828
2017-02-01,0.1864,0.1864,0.17752,0.1864,30994
2017-02-02,0.17752,0.21302,0.17752,0.21302,26742
2017-02-03,0.21302,0.21302,0.21302,0.21302,35049
2017-02-06,0.21302,0.23965,0.20415,0.23965,57386
2017-02-07,0.23965,0.33729,0.23965,0.33729,298128
2017-02-08,0.36392,0.42605,0.36392,0.39055,532301
2017-02-09,0.39942,0.39942,0.32841,0.34617,78197
2017-02-10,0.35504,0.35504,0.29291,0.31954,55605
2017-02-13,0.30179,0.34617,0.2574,0.34617,54818
2017-02-14,0.34617,0.36392,0.33729,0.33729,4611
2017-02-15,0.31954,0.33729,0.2574,0.33729,136995
2017-02-16,0.33729,0.35504,0.27516,0.31954,29815
2017-02-17,0.27516,0.31066,0.27516,0.31066,2428
2017-02-20,0.30179,0.31954,0.27516,0.27516,32662
2017-02-21,0.26628,0.31066,0.2574,0.30179,13987
2017-02-22,0.26628,0.27516,0.2574,0.26628,102324
2017-02-23,0.2574,0.28403,0.2574,0.28403,39274
2017-02-24,0.26628,0.35504,0.26628,0.32841,116167
2017-02-27,0.30179,0.34617,0.29291,0.32841,154985
2017-02-28,0.30179,0.32841,0.26628,0.29291,305305
2017-03-01,0.27516,0.31954,0.27516,0.31954,54919
2017-03-02,0.30179,0.31954,0.2574,0.26628,342033
2017-03-03,0.26628,0.27516,0.2574,0.26628,54609
2017-03-06,0.26628,0.27516,0.26628,0.26628,1197613
2017-03-07,0.26628,0.26628,0.2574,0.26628,9169
2017-03-08,0.2574,0.26628,0.24853,0.26628,45971
2017-03-09,0.24853,0.34617,0.24853,0.28403,2041083
2017-03-10,0.29291,0.29291,0.24853,0.24853,678603
2017-03-13,0.24853,0.26628,0.20415,0.21302,1466288
2017-03-14,0.20415,0.21302,0.19527,0.21302,196901
2017-03-15,0.21302,0.21302,0.17752,0.17752,512461
2017-03-16,0.17752,0.1864,0.17752,0.1864,4914698
2017-03-17,0.1864,0.1864,0.17752,0.17752,111487
2017-03-20,0.17752,0.17752,0.16864,0.17752,52451
2017-03-21,0.17752,0.23078,0.17752,0.21302,1658611
2017-03-22,0.2219,0.2219,0.17752,0.1864,1295660
2017-03-23,0.1864,0.20415,0.17752,0.17752,529216
2017-03-24,0.17752,0.1864,0.17752,0.1864,311582
2017-03-27,0.1864,0.20415,0.16864,0.17752,2136762
2017-03-28,0.17752,0.17752,0.15977,0.16864,317435
2017-03-29,0.16864,0.1864,0.15977,0.17752,726091
2017-03-30,0.17752,0.1864,0.15977,0.16864,1353783
2017-03-31,0.16864,0.16864,0.15977,0.15977,244927
2017-04-03,0.15977,0.16864,0.15977,0.16864,48638
2017-04-04,0.16864,0.1864,0.14202,0.15977,3261799
2017-04-05,0.15977,0.15977,0.14202,0.14202,108489
2017-04-06,0.14202,0.15977,0.14202,0.15089,317562
2017-04-07,0.15977,0.15977,0.14202,0.15089,118067
2017-04-10,0.15089,0.15089,0.15089,0.15089,7082
2017-04-11,0.14202,0.15977,0.11539,0.14202,6174731
2017-04-12,0.15089,0.15089,0.12426,0.13314,897801
2017-04-13,0.13314,0.14202,0.13314,0.14202,105747
2017-04-18,0.14202,0.14202,0.11539,0.12426,530165
2017-04-19,0.12426,0.12426,0.09764,0.11539,2908197
2017-04-20,0.10651,0.13314,0.10651,0.13314,2497159
2017-04-21,0.13314,0.13314,0.11539,0.12426,126692
2017-04-24,0.12426,0.13314,0.07988,0.08876,4419988
2017-04-25,0.08876,0.09764,0.07988,0.08876,761894
2017-04-26,0.08876,0.08876,0.07988,0.08876,219384
2017-04-27,0.08876,0.09764,0.07988,0.08876,264420
2017-04-28,0.07988,0.07988,0.07101,0.07988,742697
2017-05-02,0.07101,0.08876,0.07101,0.08876,201973
2017-05-04,0.08876,0.09764,0.07988,0.07988,396621
2017-05-05,0.07988,0.08876,0.07101,0.08876,116269
2017-05-08,0.07988,0.08876,0.07988,0.08876,53448
2017-05-09,0.08876,0.08876,0.05326,0.06213,7844979
2017-05-10,0.07101,0.07101,0.05326,0.06213,1018128
2017-05-11,0.07101,0.07101,0.05326,0.06213,332353
2017-05-12,0.06213,0.07101,0.05326,0.06213,4357825
2017-05-15,0.06213,0.06213,0.05326,0.06213,163980
2017-05-16,0.06213,0.07101,0.05326,0.07101,2513136
2017-05-17,0.07101,0.07988,0.06213,0.06213,2395595
2017-05-18,0.07101,0.07101,0.05326,0.05326,4849356
2017-05-19,0.05326,0.06213,0.04438,0.05326,2166000
2017-05-22,0.05326,0.05326,0.05326,0.05326,1209311
2017-05-23,0.05326,0.06213,0.05326,0.06213,683247
2017-05-24,0.05326,0.06213,0.05326,0.06213,310086
2017-05-25,0.05326,0.06213,0.05326,0.06213,280675
2017-05-26,0.05326,0.06213,0.05326,0.06213,99202
2017-05-29,0.06213,0.06213,0.05326,0.06213,535468
2017-05-30,0.05326,0.06213,0.05326,0.06213,37428
2017-05-31,0.06213,0.07101,0.05326,0.07101,1873381
2017-06-01,0.06213,0.06213,0.05326,0.06213,206960
2017-06-02,0.06213,0.06213,0.05326,0.06213,314537
2017-06-05,0.05326,0.06213,0.05326,0.06213,651051
2017-06-06,0.05326,0.05326,0.04438,0.05326,757814
2017-06-07,0.04438,0.06213,0.04438,0.06213,886229
2017-06-08,0.06213,0.06213,0.05326,0.06213,95877
2017-06-09,0.05326,0.06213,0.04438,0.06213,41559
2017-06-12,0.06213,0.06213,0.05326,0.06213,54852
2017-06-13,0.05326,0.05326,0.05326,0.05326,128918
2017-06-14,0.05326,0.05326,0.04438,0.05326,156907
2017-06-16,0.05326,0.06213,0.05326,0.05326,115265
2017-06-19,0.05326,0.06213,0.05326,0.06213,261623
2017-06-20,0.05326,0.06213,0.05326,0.06213,82707
2017-06-21,0.05326,0.05326,0.05326,0.05326,290321
2017-06-22,0.05326,0.06213,0.05326,0.05326,343681
2017-06-23,0.06213,0.06213,0.05326,0.06213,221803
2017-06-26,0.05326,0.07101,0.05326,0.07101,3092123
2017-06-27,0.07988,0.07988,0.07101,0.07101,843511
2017-06-28,0.06213,0.07101,0.06213,0.07101,388831
2017-06-29,0.07101,0.07101,0.07101,0.07101,66334
2017-06-30,0.07101,0.07101,0.06213,0.07101,13025
2017-07-03,0.07101,0.07988,0.06213,0.06213,559814
2017-07-04,0.07101,0.07101,0.06213,0.07101,161221
2017-07-05,0.07101,0.07101,0.06213,0.06213,158116
2017-07-06,0.06213,0.07101,0.05326,0.07101,1176289
2017-07-07,0.07101,0.07101,0.06213,0.07101,52382
2017-07-10,0.06213,0.07101,0.06213,0.07101,195470
2017-07-11,0.07101,0.07101,0.06213,0.07101,60194
2017-07-12,0.07101,0.07101,0.06213,0.07101,213536
2017-07-13,0.06213,0.07101,0.06213,0.07101,288879
2017-07-14,0.06213,0.07101,0.06213,0.07101,203286
2017-07-17,0.06213,0.07101,0.06213,0.07101,14083
2017-07-18,0.06213,0.07101,0.06213,0.07101,21890
2017-07-19,0.07101,0.07101,0.06213,0.06213,1238469
2017-07-20,0.06213,0.06213,0.05326,0.06213,160038
2017-07-21,0.06213,0.06213,0.06213,0.06213,27602
2017-07-24,0.06213,0.06213,0.06213,0.06213,80931
2017-07-25,0.06213,0.06213,0.06213,0.06213,139606
2017-07-26,0.06213,0.06213,0.05326,0.06213,41907
2017-07-27,0.05326,0.06213,0.05326,0.06213,40964
2017-07-28,0.06213,0.06213,0.06213,0.06213,2253
2017-07-31,0.05326,0.06213,0.05326,0.06213,59711
2017-08-01,0.06213,0.07101,0.06213,0.07101,69400
2017-08-02,0.06213,0.06213,0.05326,0.06213,43939
2017-08-03,0.06213,0.07101,0.06213,0.07101,46395
2017-08-04,0.06213,0.07101,0.06213,0.07101,164826
2017-08-07,0.06213,0.07101,0.05326,0.07101,159719
2017-08-08,0.07101,0.07101,0.06213,0.06213,84884
2017-08-09,0.07101,0.07101,0.06213,0.07101,15891
2017-08-10,0.06213,0.07101,0.06213,0.07101,19426
2017-08-14,0.07101,0.07101,0.07101,0.07101,1239
2017-08-16,0.07101,0.07101,0.06213,0.06213,18251
2017-08-17,0.06213,0.06213,0.05326,0.06213,39318
2017-08-18,0.06213,0.06213,0.06213,0.06213,9013
2017-08-21,0.06213,0.06213,0.06213,0.06213,33799
2017-08-22,0.06213,0.06213,0.05326,0.06213,1807
2017-08-23,0.06213,0.06213,0.06213,0.06213,11
2017-08-24,0.05326,0.06213,0.05326,0.06213,152103
2017-08-25,0.06213,0.06213,0.05326,0.06213,19122
2017-08-28,0.05326,0.06213,0.05326,0.05326,16438
2017-08-29,0.05326,0.06213,0.05326,0.06213,164317
2017-08-30,0.06213,0.07101,0.05326,0.06213,552653
2017-08-31,0.05326,0.06213,0.05326,0.06213,220188
2017-09-01,0.06213,0.06213,0.05326,0.06213,5701
2017-09-04,0.06213,0.06213,0.06213,0.06213,1774
2017-09-05,0.06213,0.06213,0.05326,0.05326,30532
2017-09-06,0.06213,0.06213,0.05326,0.06213,325523
2017-09-07,0.06213,0.06213,0.05326,0.06213,35452
2017-09-08,0.05326,0.06213,0.05326,0.06213,1329
2017-09-11,0.06213,0.06213,0.05326,0.06213,204259
2017-09-12,0.06213,0.06213,0.05326,0.05326,25011
2017-09-13,0.06213,0.06213,0.05326,0.06213,45674
2017-09-14,0.06213,0.06213,0.05326,0.06213,6902
2017-09-15,0.06213,0.06213,0.06213,0.06213,568463
2017-09-18,0.06213,0.06213,0.06213,0.06213,47759
2017-09-19,0.06213,0.06213,0.05326,0.06213,59933
2017-09-20,0.06213,0.06213,0.05326,0.06213,128493
2017-09-21,0.06213,0.06213,0.06213,0.06213,19136
2017-09-22,0.06213,0.06213,0.06213,0.06213,1543
2017-09-25,0.06213,0.07101,0.06213,0.07101,894028
2017-09-26,0.06213,0.06213,0.06213,0.06213,172646
2017-09-27,0.05326,0.06213,0.05326,0.06213,106639
2017-09-28,0.06213,0.06213,0.05326,0.05326,324181
2017-09-29,0.05326,0.06213,0.04438,0.05326,146003
2017-10-02,0.05326,0.06213,0.04438,0.05326,79543
2017-10-03,0.05326,0.06213,0.05326,0.05326,9403
2017-10-04,0.05326,0.06213,0.05326,0.06213,8275
2017-10-05,0.05326,0.06213,0.05326,0.06213,7898
2017-10-06,0.05326,0.05326,0.05326,0.05326,35347
2017-10-09,0.05326,0.05326,0.05326,0.05326,27664
2017-10-10,0.05326,0.06213,0.05326,0.05326,132854
2017-10-11,0.05326,0.06213,0.04438,0.06213,39271
2017-10-12,0.06213,0.06213,0.05326,0.05326,32785
2017-10-13,0.06213,0.06213,0.05326,0.05326,20007
2017-10-16,0.04438,0.05326,0.04438,0.05326,73011
2017-10-17,0.05326,0.05326,0.04438,0.05326,9406
2017-10-18,0.05326,0.06213,0.04438,0.05326,171631
2017-10-19,0.05326,0.06213,0.04438,0.04438,19627
2017-10-20,0.05326,0.06213,0.05326,0.06213,41717
2017-10-23,0.05326,0.06213,0.04438,0.05326,715663
2017-10-24,0.05326,0.05326,0.04438,0.05326,114116
2017-10-25,0.04438,0.05326,0.04438,0.05326,39433
2017-10-26,0.05326,0.05326,0.04438,0.05326,119159
2017-10-27,0.04438,0.05326,0.04438,0.05326,67599
2017-10-30,0.05326,0.05326,0.04438,0.05326,22821
2017-10-31,0.04438,0.05326,0.04438,0.05326,52953
2017-11-02,0.04438,0.05326,0.04438,0.05326,55319
2017-11-03,0.04438,0.04438,0.0355,0.04438,252329
2017-11-06,0.04438,0.04438,0.0355,0.0355,688186
2017-11-07,0.04438,0.04438,0.0355,0.0355,83697
2017-11-08,0.0355,0.04438,0.0355,0.04438,2057
2017-11-09,0.04438,0.04438,0.0355,0.0355,156322
2017-11-10,0.04438,0.05326,0.0355,0.05326,1820576
2017-11-13,0.06213,0.06213,0.05326,0.05326,289878
2017-11-14,0.06213,0.06213,0.05326,0.05326,94975
2017-11-15,0.05326,0.05326,0.04438,0.05326,239053
2017-11-16,0.05326,0.05326,0.04438,0.04438,20043
2017-11-17,0.04438,0.04438,0.04438,0.04438,138255
2017-11-20,0.04438,0.05326,0.04438,0.05326,58140
2017-11-21,0.04438,0.05326,0.04438,0.05326,14894
2017-11-22,0.04438,0.05326,0.04438,0.04438,261857
2017-11-23,0.04438,0.05326,0.04438,0.05326,66020
2017-11-24,0.05326,0.05326,0.04438,0.04438,44115
2017-11-27,0.0355,0.04438,0.0355,0.04438,413361
2017-11-28,0.04438,0.04438,0.04438,0.04438,81140
2017-11-29,0.04438,0.05326,0.04438,0.05326,58293
2017-11-30,0.04438,0.04438,0.04438,0.04438,9013
2017-12-01,0.04438,0.05326,0.04438,0.04438,48445
2017-12-04,0.04438,0.04438,0.04438,0.04438,26943
2017-12-05,0.04438,0.04438,0.0355,0.04438,234583
2017-12-06,0.0355,0.04438,0.0355,0.04438,1520618
2017-12-07,0.04438,0.04438,0.0355,0.0355,28572
2017-12-08,0.04438,0.04438,0.04438,0.04438,1141
2017-12-11,0.04438,0.04438,0.0355,0.04438,392927
2017-12-12,0.04438,0.04438,0.0355,0.04438,83710
2017-12-13,0.04438,0.04438,0.0355,0.0355,1144
2017-12-14,0.04438,0.04438,0.0355,0.04438,162063
2017-12-15,0.04438,0.04438,0.0355,0.04438,75904
2017-12-18,0.04438,0.04438,0.0355,0.04438,20230
2017-12-19,0.04438,0.04438,0.04438,0.04438,1690
2017-12-20,0.04438,0.04438,0.0355,0.0355,180
2017-12-21,0.0355,0.04438,0.0355,0.04438,315531
2017-12-22,0.0355,0.0355,0.0355,0.0355,686684
2017-12-27,0.0355,0.04438,0.0355,0.0355,180151
2017-12-28,0.0355,0.04438,0.0355,0.04438,4820
2017-12-29,0.04438,0.04438,0.0355,0.04438,9630
2018-01-03,0.04438,0.04438,0.04438,0.04438,6760
2018-01-04,0.04438,0.04438,0.04438,0.04438,563
2018-01-05,0.04438,0.04438,0.04438,0.04438,3200
2018-01-08,0.04438,0.04438,0.0355,0.04438,23716
2018-01-09,0.04438,0.04438,0.04438,0.04438,25021
2018-01-10,0.04438,0.04438,0.04438,0.04438,1127
2018-01-11,0.04438,0.04438,0.04438,0.04438,1127
2018-01-12,0.04438,0.04438,0.04438,0.04438,11379
2018-01-15,0.0355,0.04438,0.02663,0.0355,1290840
2018-01-16,0.04438,0.04438,0.04438,0.04438,114916
2018-01-17,0.04438,0.04438,0.0355,0.04438,13105
2018-01-18,0.04438,0.04438,0.0355,0.04438,183979
2018-01-19,0.04438,0.04438,0.0355,0.0355,44626
2018-01-22,0.0355,0.0355,0.0355,0.0355,113
2018-01-23,0.0355,0.0355,0.0355,0.0355,2265
2018-01-24,0.0355,0.0355,0.0355,0.0355,31372
2018-01-25,0.04438,0.04438,0.04438,0.04438,2253
2018-01-26,0.0355,0.0355,0.02663,0.0355,740095
2018-01-29,0.0355,0.0355,0.0355,0.0355,34314
2018-01-30,0.0355,0.04438,0.0355,0.0355,213688
2018-01-31,0.0355,0.0355,0.0355,0.0355,11548
2018-02-01,0.04438,0.04438,0.0355,0.0355,677
2018-02-05,0.0355,0.04438,0.02663,0.0355,91036
2018-02-06,0.0355,0.04438,0.02663,0.0355,330995
2018-02-07,0.0355,0.0355,0.0355,0.0355,13520
2018-02-08,0.0355,0.0355,0.0355,0.0355,12404
2018-02-09,0.0355,0.0355,0.0355,0.0355,29856
2018-02-12,0.02663,0.02663,0.02663,0.02663,22533
2018-02-13,0.02663,0.0355,0.02663,0.0355,11862
2018-02-14,0.02663,0.0355,0.02663,0.0355,7886
2018-02-15,0.0355,0.0355,0.0355,0.0355,2366
2018-02-16,0.0355,0.0355,0.0355,0.0355,7041
2018-02-19,0.0355,0.0355,0.02663,0.02663,118212
2018-02-20,0.0355,0.0355,0.0355,0.0355,116834
2018-02-21,0.0355,0.04438,0.0355,0.0355,99622
2018-02-22,0.0355,0.04438,0.02663,0.0355,14609
2018-02-23,0.0355,0.04438,0.0355,0.0355,15199
2018-02-26,0.0355,0.04438,0.02663,0.02663,121762
2018-02-27,0.0355,0.04438,0.0355,0.0355,64653
2018-02-28,0.0355,0.04438,0.0355,0.0355,55913
2018-03-01,0.0355,0.04438,0.0355,0.0355,41353
2018-03-02,0.0355,0.04438,0.0355,0.0355,11153
2018-03-05,0.0355,0.04438,0.0355,0.04438,5070
2018-03-06,0.04438,0.04438,0.0355,0.04438,179615
2018-03-07,0.04438,0.04438,0.0355,0.04438,50056
2018-03-08,0.04438,0.04438,0.0355,0.0355,147219
2018-03-09,0.04438,0.04438,0.0355,0.0355,9914
2018-03-12,0.0355,0.04438,0.0355,0.04438,301652
2018-03-13,0.04438,0.04438,0.0355,0.0355,118962
2018-03-14,0.04438,0.04438,0.04438,0.04438,25687
2018-03-15,0.0355,0.04438,0.0355,0.04438,75347
2018-03-16,0.04438,0.04438,0.0355,0.0355,9014
2018-03-19,0.0355,0.0355,0.0355,0.0355,563
2018-03-20,0.0355,0.04438,0.0355,0.04438,27516
2018-03-21,0.04438,0.04438,0.04438,0.04438,127494
2018-03-22,0.04438,0.04438,0.0355,0.0355,37032
2018-03-23,0.0355,0.04438,0.0355,0.0355,119706
2018-03-26,0.04438,0.04438,0.04438,0.04438,95199
2018-03-27,0.0355,0.04438,0.0355,0.0355,18774
2018-03-28,0.04438,0.04438,0.0355,0.04438,96327
2018-03-29,0.04438,0.04438,0.04438,0.04438,5633
2018-04-03,0.04438,0.04438,0.0355,0.0355,307281
2018-04-04,0.0355,0.0355,0.0355,0.0355,322488
2018-04-05,0.0355,0.0355,0.0355,0.0355,181387
2018-04-06,0.0355,0.0355,0.0355,0.0355,12956
2018-04-09,0.0355,0.0355,0.0355,0.0355,46591
2018-04-10,0.0355,0.0355,0.0355,0.0355,10140
2018-04-11,0.0355,0.0355,0.0355,0.0355,1127
2018-04-12,0.0355,0.0355,0.0355,0.0355,12619
2018-04-13,0.0355,0.0355,0.0355,0.0355,27062
2018-04-16,0.0355,0.0355,0.02663,0.02663,1128
2018-04-17,0.0355,0.0355,0.0355,0.0355,24786
2018-04-18,0.0355,0.0355,0.0355,0.0355,21406
2018-04-19,0.0355,0.0355,0.02663,0.02663,7375
2018-04-20,0.0355,0.0355,0.0355,0.0355,45396
2018-04-23,0.0355,0.0355,0.0355,0.0355,65179
2018-04-24,0.02663,0.0355,0.02663,0.0355,145279
2018-04-25,0.0355,0.0355,0.0355,0.0355,1127
2018-04-26,0.02663,0.02663,0.02663,0.02663,137449
2018-04-27,0.02663,0.02663,0.02663,0.02663,57926
2018-04-30,0.02663,0.0355,0.02663,0.0355,23659
2018-05-02,0.0355,0.0355,0.0355,0.0355,5633
2018-05-04,0.0355,0.0355,0.0355,0.0355,2817
2018-05-07,0.0355,0.0355,0.0355,0.0355,1690
2018-05-08,0.0355,0.0355,0.0355,0.0355,2817
2018-05-09,0.0355,0.0355,0.0355,0.0355,10140
2018-05-10,0.02663,0.0355,0.02663,0.0355,8677
2018-05-11,0.0355,0.0355,0.0355,0.0355,27717
2018-05-14,0.0355,0.0355,0.0355,0.0355,563
2018-05-15,0.0355,0.0355,0.0355,0.0355,1239
2018-05-16,0.0355,0.0355,0.0355,0.0355,236718
2018-05-17,0.04438,0.04438,0.0355,0.0355,10140
2018-05-18,0.0355,0.0355,0.0355,0.0355,68870
2018-05-21,0.0355,0.0355,0.0355,0.0355,1127
2018-05-22,0.0355,0.0355,0.0355,0.0355,29292
2018-05-23,0.0355,0.0355,0.0355,0.0355,417
2018-05-24,0.0355,0.0355,0.0355,0.0355,1127
2018-05-25,0.0355,0.0355,0.0355,0.0355,282
2018-05-28,0.0355,0.0355,0.0355,0.0355,2253
2018-05-29,0.0355,0.0355,0.0355,0.0355,1803
2018-05-30,0.0355,0.0355,0.0355,0.0355,11604
2018-06-01,0.0355,0.0355,0.0355,0.0355,338
2018-06-04,0.0355,0.0355,0.0355,0.0355,113
2018-06-05,0.0355,0.0355,0.0355,0.0355,170121
2018-06-06,0.0355,0.0355,0.02663,0.02663,17747
2018-06-07,0.0355,0.0355,0.0355,0.0355,1127
2018-06-08,0.02663,0.0355,0.02663,0.0355,14901
2018-06-11,0.02663,0.0355,0.02663,0.0355,9013
2018-06-12,0.0355,0.0355,0.0355,0.0355,1127
2018-06-13,0.0355,0.0355,0.0355,0.0355,338
2018-06-14,0.0355,0.0355,0.02663,0.02663,4235
2018-06-15,0.02663,0.02663,0.02663,0.02663,66904
2018-06-18,0.02663,0.02663,0.02663,0.02663,32672
2018-06-20,0.0355,0.0355,0.02663,0.02663,549123
2018-06-21,0.0355,0.0355,0.02663,0.02663,5746
2018-06-22,0.02663,0.02663,0.02663,0.02663,2873
2018-06-25,0.02663,0.02663,0.01775,0.01775,223484
2018-06-26,0.02663,0.02663,0.02663,0.02663,238845
2018-06-27,0.02663,0.02663,0.02663,0.02663,33799
2018-06-28,0.02663,0.02663,0.01775,0.01775,112776
2018-06-29,0.01775,0.01775,0.01775,0.01775,10252
2018-07-02,0.02663,0.02663,0.02663,0.02663,1239
2018-07-03,0.02663,0.02663,0.01775,0.01775,2494
2018-07-04,0.01775,0.01775,0.01775,0.01775,39995
2018-07-05,0.02663,0.02663,0.02663,0.02663,298055
2018-07-06,0.02663,0.02663,0.01775,0.01775,1690
2018-07-09,0.01775,0.01775,0.01775,0.01775,113
2018-07-10,0.02663,0.02663,0.02663,0.02663,374057
2018-07-11,0.02663,0.02663,0.02663,0.02663,901
2018-07-12,0.0355,0.0355,0.0355,0.0355,1127
2018-07-13,0.02663,0.0355,0.02663,0.0355,575
2018-07-16,0.02663,0.0355,0.02663,0.0355,586
2018-07-18,0.0355,0.0355,0.0355,0.0355,2197
2018-07-19,0.0355,0.0355,0.0355,0.0355,113
2018-07-20,0.0355,0.0355,0.0355,0.0355,56
2018-07-23,0.0355,0.0355,0.02663,0.02663,190862
2018-07-24,0.02663,0.02663,0.01775,0.01775,2256
2018-07-25,0.02663,0.0355,0.02663,0.0355,299910
2018-07-27,0.0355,0.0355,0.0355,0.0355,113
2018-07-30,0.02663,0.02663,0.02663,0.02663,85122
2018-07-31,0.02663,0.02663,0.02663,0.02663,59266
2018-08-01,0.02663,0.02663,0.02663,0.02663,12393
2018-08-02,0.02663,0.02663,0.02663,0.02663,563
2018-08-03,0.02663,0.02663,0.02663,0.02663,1127
2018-08-06,0.02663,0.02663,0.02663,0.02663,113
2018-08-07,0.02663,0.0355,0.02663,0.0355,56523
2018-08-08,0.0355,0.0355,0.0355,0.0355,563
2018-08-10,0.0355,0.0355,0.0355,0.0355,113
2018-08-13,0.0355,0.0355,0.0355,0.0355,113
2018-08-14,0.0355,0.0355,0.02663,0.02663,11379
2018-08-16,0.02663,0.02663,0.02663,0.02663,16899
2018-08-17,0.02663,0.02663,0.02663,0.02663,47024
2018-08-20,0.02663,0.02663,0.02663,0.02663,1127
2018-08-21,0.02663,0.02663,0.02663,0.02663,113
2018-08-22,0.02663,0.02663,0.01775,0.01775,78922
2018-08-23,0.01775,0.02663,0.01775,0.02663,2134
2018-08-24,0.02663,0.02663,0.02663,0.02663,563
2018-08-27,0.02663,0.02663,0.02663,0.02663,1127756
2018-08-28,0.02663,0.02663,0.01775,0.01775,100458
2018-08-29,0.02663,0.0355,0.02663,0.0355,71987
2018-08-30,0.0355,0.0355,0.0355,0.0355,116322
2018-08-31,0.02663,0.02663,0.02663,0.02663,1239
2018-09-03,0.02663,0.02663,0.02663,0.02663,113
2018-09-04,0.02663,0.0355,0.02663,0.0355,114
2018-09-05,0.0355,0.0355,0.0355,0.0355,1239
2018-09-06,0.0355,0.0355,0.0355,0.0355,3571
2018-09-07,0.0355,0.0355,0.0355,0.0355,1127
2018-09-10,0.02663,0.02663,0.02663,0.02663,100721
2018-09-11,0.02663,0.02663,0.02663,0.02663,1127
2018-09-12,0.02663,0.02663,0.02663,0.02663,151159
2018-09-13,0.02663,0.02663,0.02663,0.02663,1127
2018-09-14,0.02663,0.02663,0.02663,0.02663,32460
2018-09-17,0.02663,0.02663,0.02663,0.02663,1127
2018-09-19,0.02663,0.02663,0.02663,0.02663,5351
2018-09-20,0.02663,0.02663,0.02663,0.02663,30813
2018-09-21,0.02663,0.02663,0.02663,0.02663,211522
2018-09-24,0.02663,0.02663,0.02663,0.02663,50698
2018-09-25,0.02663,0.02663,0.02663,0.02663,52686
2018-09-26,0.02663,0.02663,0.02663,0.02663,2253
2018-09-27,0.02663,0.02663,0.02663,0.02663,15442
2018-09-28,0.02663,0.02663,0.02663,0.02663,10997
2018-10-01,0.02663,0.02663,0.02663,0.02663,28166
2018-10-02,0.02663,0.02663,0.02663,0.02663,12393
2018-10-03,0.02663,0.02663,0.02663,0.02663,13520
2018-10-04,0.02663,0.02663,0.02663,0.02663,1127
2018-10-05,0.02663,0.02663,0.01775,0.01775,564
2018-10-08,0.01775,0.01775,0.01775,0.01775,2974
2018-10-10,0.02663,0.02663,0.01775,0.01775,305493
2018-10-11,0.02663,0.02663,0.02663,0.02663,789
2018-10-12,0.02663,0.02663,0.02663,0.02663,6760
2018-10-15,0.02663,0.02663,0.02663,0.02663,23659
2018-10-16,0.02663,0.02663,0.02663,0.02663,2290
2018-10-17,0.02663,0.02663,0.02663,0.02663,113
2018-10-18,0.02663,0.02663,0.02663,0.02663,225
2018-10-19,0.02663,0.02663,0.02663,0.02663,563
2018-10-22,0.02663,0.02663,0.02663,0.02663,11548
2018-10-23,0.02663,0.02663,0.02663,0.02663,21406
2018-10-24,0.02663,0.02663,0.02663,0.02663,2516
2018-10-25,0.02663,0.02663,0.02663,0.02663,113
2018-10-26,0.02663,0.02663,0.02663,0.02663,1803
2018-10-29,0.02663,0.02663,0.02663,0.02663,309803
2018-10-30,0.02663,0.0355,0.02663,0.0355,1275
2018-10-31,0.02663,0.0355,0.02663,0.0355,1239
2018-11-02,0.0355,0.0355,0.0355,0.0355,113
2018-11-05,0.02663,0.02663,0.02663,0.02663,41032
2018-11-07,0.02663,0.02663,0.02663,0.02663,66358
2018-11-08,0.02663,0.02663,0.02663,0.02663,23434
2018-11-09,0.02663,0.02663,0.02663,0.02663,1127
2018-11-13,0.02663,0.02663,0.02663,0.02663,412
2018-11-14,0.02663,0.02663,0.02663,0.02663,5746
2018-11-15,0.02663,0.02663,0.02663,0.02663,55806
2018-11-16,0.02663,0.02663,0.02663,0.02663,1127
2018-11-19,0.02663,0.02663,0.02663,0.02663,113
2018-11-20,0.02663,0.02663,0.02663,0.02663,563
2018-11-21,0.02663,0.02663,0.02663,0.02663,789
2018-11-22,0.02663,0.02663,0.02663,0.02663,1803
2018-11-23,0.02663,0.02663,0.02663,0.02663,263
2018-11-26,0.02663,0.02663,0.02663,0.02663,12506
2018-11-27,0.02663,0.02663,0.02663,0.02663,113
2018-11-28,0.02663,0.02663,0.02663,0.02663,282
2018-11-29,0.02663,0.02663,0.02663,0.02663,105824
2018-11-30,0.02663,0.02663,0.02663,0.02663,27615
2018-12-03,0.02663,0.02663,0.02663,0.02663,19153
2018-12-04,0.02663,0.02663,0.02663,0.02663,36052
2018-12-05,0.02663,0.02663,0.02663,0.02663,3489
2018-12-06,0.02663,0.02663,0.02663,0.02663,12393
2018-12-07,0.02663,0.02663,0.02663,0.02663,1127
2018-12-10,0.02663,0.02663,0.02663,0.02663,113
2018-12-11,0.02663,0.02663,0.02663,0.02663,282
2018-12-12,0.02663,0.02663,0.02663,0.02663,11999
2018-12-13,0.02663,0.02663,0.02663,0.02663,163
2018-12-14,0.02663,0.02663,0.02663,0.02663,2422
2018-12-17,0.02663,0.02663,0.02663,0.02663,2253
2018-12-18,0.02663,0.02663,0.02663,0.02663,61009
2018-12-19,0.02663,0.02663,0.02663,0.02663,23209
2018-12-20,0.01775,0.02663,0.01775,0.02663,740
2018-12-21,0.01775,0.02663,0.01775,0.02663,2729
2018-12-27,0.02663,0.02663,0.02663,0.02663,31747
2018-12-28,0.02663,0.02663,0.02663,0.02663,6933
2019-01-02,0.01775,0.01775,0.01775,0.01775,124
2019-01-03,0.01775,0.01775,0.01775,0.01775,1703
2019-01-07,0.01775,0.01775,0.01775,0.01775,3
2019-01-08,0.02663,0.02663,0.02663,0.02663,91124
2019-01-09,0.02663,0.02663,0.02663,0.02663,279
2019-01-10,0.01775,0.01775,0.01775,0.01775,11266
2019-01-11,0.01775,0.02663,0.01775,0.02663,12254
2019-01-14,0.0355,0.0355,0.0355,0.0355,1623222
2019-01-15,0.0355,0.0355,0.0355,0.0355,220680
2019-01-16,0.0355,0.0355,0.02663,0.02663,25659
2019-01-17,0.02663,0.02663,0.02663,0.02663,5689
2019-01-18,0.02663,0.0355,0.02663,0.0355,37179
2019-01-21,0.02663,0.02663,0.02663,0.02663,250
2019-01-22,0.02663,0.0355,0.02663,0.0355,338
2019-01-23,0.0355,0.0355,0.02663,0.02663,144
2019-01-24,0.02663,0.02663,0.02663,0.02663,113
2019-01-25,0.02663,0.02663,0.02663,0.02663,113
2019-01-28,0.02663,0.0355,0.02663,0.0355,676
2019-01-29,0.0355,0.0355,0.0355,0.0355,15773
2019-01-30,0.0355,0.0355,0.0355,0.0355,7548
2019-01-31,0.0355,0.0355,0.0355,0.0355,20924
2019-02-01,0.0355,0.0355,0.0355,0.0355,29291
2019-02-04,0.0355,0.0355,0.0355,0.0355,72172
2019-02-05,0.04438,0.04438,0.0355,0.0355,1752
2019-02-06,0.0355,0.0355,0.0355,0.0355,2817
2019-02-07,0.04438,0.04438,0.04438,0.04438,3530
2019-02-08,0.04438,0.04438,0.04438,0.04438,119310
2019-02-11,0.04438,0.04438,0.04438,0.04438,113
2019-02-12,0.04438,0.04438,0.04438,0.04438,113
2019-02-13,0.04438,0.04438,0.0355,0.0355,45178
2019-02-14,0.0355,0.04438,0.0355,0.04438,34520
2019-02-15,0.04438,0.04438,0.04438,0.04438,11830
2019-02-18,0.04438,0.04438,0.04438,0.04438,19829
2019-02-19,0.0355,0.0355,0.0355,0.0355,110410
2019-02-20,0.0355,0.0355,0.0355,0.0355,71453
2019-02-21,0.0355,0.0355,0.0355,0.0355,19430
2019-02-22,0.0355,0.0355,0.0355,0.0355,23044
2019-02-25,0.0355,0.0355,0.0355,0.0355,23772
2019-02-26,0.02663,0.0355,0.02663,0.0355,21593
2019-02-27,0.02663,0.02663,0.02663,0.02663,3718
2019-02-28,0.0355,0.0355,0.0355,0.0355,258123
2019-03-01,0.0355,0.0355,0.0355,0.0355,32547
2019-03-04,0.0355,0.0355,0.0355,0.0355,20617
2019-03-05,0.03533,0.0355,0.03533,0.0355,16406
2019-03-06,0.03515,0.0355,0.03515,0.0355,113
2019-03-08,0.03462,0.0355,0.03462,0.0355,3
2019-03-11,0.03462,0.0355,0.03462,0.0355,113
2019-03-12,0.03426,0.0355,0.03426,0.0355,56444
2019-03-13,0.03408,0.0355,0.03408,0.0355,5746
2019-03-14,0.03337,0.0355,0.03337,0.0355,282
2019-03-15,0.0332,0.0355,0.0332,0.0355,61979
2019-03-18,0.0332,0.0355,0.0332,0.0355,451
2019-03-19,0.03284,0.0355,0.03284,0.0355,43437
2019-03-20,0.03195,0.0355,0.03195,0.0355,62077
2019-03-21,0.03266,0.0355,0.03266,0.0355,451
2019-03-22,0.03266,0.0355,0.03266,0.0355,14646
2019-03-25,0.02698,0.0355,0.02698,0.0355,24369
2019-03-26,0.03266,0.0355,0.03266,0.0355,56
2019-03-27,0.03107,0.0355,0.03107,0.0355,1718
2019-03-28,0.03266,0.0355,0.03266,0.0355,56
2019-03-29,0.03195,0.0355,0.03195,0.0355,56
2019-04-01,0.03462,0.0355,0.03462,0.0355,11266
2019-04-02,0.03284,0.0355,0.03284,0.0355,84131
2019-04-03,0.03018,0.03018,0.02663,0.02663,43090
2019-04-04,0.02973,0.02973,0.02663,0.02663,3380
2019-04-08,0.02707,0.02707,0.02663,0.02663,199526
2019-04-09,0.02707,0.02707,0.02663,0.02663,113
2019-04-10,0.02752,0.02752,0.02663,0.02663,1780
2019-04-11,0.0284,0.0355,0.0284,0.0355,4318
2019-04-15,0.03107,0.0355,0.03107,0.0355,56
2019-04-16,0.02752,0.02752,0.02663,0.02663,23659
2019-04-17,0.02752,0.02752,0.02663,0.02663,1127
2019-04-18,0.02929,0.02929,0.02663,0.02663,255
2019-04-23,0.02707,0.02707,0.02663,0.02663,90059
2019-04-24,0.02707,0.02707,0.02663,0.02663,6871
2019-04-25,0.02663,0.02663,0.02663,0.02663,76460
2019-04-29,0.02663,0.02663,0.02663,0.02663,98556
2019-05-02,0.02397,0.02663,0.02397,0.02663,56330
2019-05-06,0.02352,0.02663,0.02352,0.02663,1127
2019-05-07,0.02441,0.02663,0.02441,0.02663,9126
2019-05-08,0.02397,0.02663,0.02397,0.02663,5774
2019-05-09,0.01997,0.01997,0.01775,0.01775,12302
2019-05-10,0.02397,0.02663,0.02397,0.02663,39013
2019-05-14,0.02397,0.02663,0.02397,0.02663,103787
2019-05-15,0.0253,0.02663,0.0253,0.02663,6759
2019-05-16,0.02441,0.02663,0.02441,0.02663,33799
2019-05-17,0.02397,0.02663,0.02397,0.02663,1127
2019-05-20,0.02308,0.02663,0.02308,0.02663,1644
2019-05-21,0.02485,0.02663,0.02485,0.02663,1239
2019-05-22,0.02485,0.02663,0.02485,0.02663,113
2019-05-23,0.02485,0.02663,0.02485,0.02663,4120
2019-05-27,0.02485,0.02663,0.02485,0.02663,56444
2019-05-28,0.0253,0.02663,0.0253,0.02663,37179
2019-05-29,0.02618,0.02663,0.02618,0.02663,28166
2019-05-30,0.02618,0.02663,0.02618,0.02663,56
2019-05-31,0.02618,0.02663,0.02618,0.02663,474
2019-06-03,0.02263,0.02663,0.02263,0.02663,113
2019-06-04,0.02397,0.02663,0.02397,0.02663,35499
2019-06-05,0.02441,0.02663,0.02441,0.02663,113
2019-06-06,0.02352,0.02663,0.02352,0.02663,225
2019-06-07,0.02485,0.02663,0.02485,0.02663,10904
2019-06-10,0.02441,0.02663,0.02441,0.02663,3493
2019-06-11,0.02574,0.02663,0.02574,0.02663,23995
2019-06-12,0.02618,0.02663,0.02618,0.02663,20958
2019-06-13,0.02574,0.02663,0.02574,0.02663,2817
2019-06-14,0.02618,0.02663,0.02618,0.02663,2503
2019-06-17,0.0253,0.02663,0.0253,0.02663,22533
2019-06-18,0.02485,0.02663,0.02485,0.02663,5633
2019-06-19,0.0253,0.02663,0.0253,0.02663,4374
2019-06-21,0.02618,0.02663,0.02618,0.02663,113
2019-06-24,0.02618,0.02663,0.02618,0.02663,17632
2019-06-25,0.02574,0.02663,0.02574,0.02663,37554
2019-06-26,0.02663,0.02663,0.02663,0.02663,44069
2019-06-27,0.02574,0.02663,0.02574,0.02663,1221
2019-06-28,0.02663,0.02663,0.02663,0.02663,563
2019-07-01,0.02574,0.02663,0.02574,0.02663,1127
2019-07-02,0.02574,0.02663,0.02574,0.02663,282
2019-07-03,0.02574,0.02663,0.02574,0.02663,676
2019-07-04,0.02574,0.02663,0.02574,0.02663,15209
2019-07-05,0.02397,0.02663,0.02397,0.02663,1408
2019-07-08,0.02574,0.02663,0.02574,0.02663,31207
2019-07-09,0.02618,0.02663,0.02618,0.02663,73569
2019-07-10,0.02618,0.02663,0.02618,0.02663,2859
2019-07-11,0.02574,0.02663,0.02574,0.02663,289295
2019-07-12,0.02663,0.02663,0.02663,0.02663,37
2019-07-15,0.02663,0.02663,0.02663,0.02663,9013
2019-07-16,0.02752,0.02752,0.02663,0.02663,2253
2019-07-17,0.02663,0.02663,0.02663,0.02663,34
2019-07-18,0.02397,0.02663,0.02397,0.02663,2
2019-07-19,0.02663,0.02663,0.02663,0.02663,563
2019-07-22,0.02574,0.02663,0.02574,0.02663,70920
2019-07-24,0.02752,0.02752,0.02663,0.02663,12597
2019-07-25,0.02929,0.02929,0.02929,0.02929,19
2019-07-26,0.02929,0.02929,0.0284,0.0284,2704
2019-07-29,0.0284,0.0284,0.02796,0.02796,792
2019-07-30,0.01953,0.02397,0.01953,0.02397,648433
2019-07-31,0.0284,0.0284,0.0284,0.0284,1128
2019-08-02,0.02752,0.02752,0.02752,0.02752,1127
2019-08-05,0.02397,0.02397,0.02397,0.02397,56
2019-08-06,0.02752,0.02752,0.02752,0.02752,1126
2019-08-07,0.02752,0.02796,0.02752,0.02796,6758
2019-08-08,0.0284,0.0284,0.02752,0.02752,43304
2019-08-09,0.0284,0.0284,0.0284,0.0284,113
2019-08-12,0.02752,0.02752,0.02752,0.02752,113
2019-08-13,0.0253,0.0253,0.0253,0.0253,70414
2019-08-14,0.0284,0.0284,0.0284,0.0284,625
2019-08-16,0.02796,0.02796,0.02796,0.02796,113
2019-08-19,0.02796,0.02796,0.02574,0.02574,547877
2019-08-20,0.02574,0.02574,0.02574,0.02574,35590
2019-08-23,0.0253,0.0253,0.0253,0.0253,113
2019-08-27,0.0253,0.0253,0.0253,0.0253,113
2019-08-28,0.0253,0.02574,0.0253,0.02574,3380
2019-08-29,0.0253,0.0253,0.0253,0.0253,113
2019-08-30,0.02618,0.02618,0.02618,0.02618,1
2019-09-02,0.02663,0.02663,0.0253,0.0253,24493
2019-09-03,0.02574,0.02574,0.0253,0.0253,19378
2019-09-04,0.02485,0.02485,0.02485,0.02485,56331
2019-09-06,0.02263,0.02263,0.02263,0.02263,4507
2019-09-09,0.02308,0.02308,0.02263,0.02263,56895
2019-09-10,0.02308,0.02308,0.02308,0.02308,56444
2019-09-11,0.02308,0.02441,0.02308,0.02441,5071
2019-09-12,0.0253,0.0253,0.0253,0.0253,16737
2019-09-13,0.0253,0.02663,0.0253,0.02663,73293
2019-09-16,0.02663,0.02663,0.02663,0.02663,13632
2019-09-17,0.02752,0.02752,0.02752,0.02752,225391
2019-09-18,0.02352,0.02663,0.02352,0.02663,36053
2019-09-19,0.02441,0.02618,0.02441,0.02618,23660
2019-09-20,0.02618,0.02618,0.02441,0.02441,236592
2019-09-23,0.02574,0.02574,0.02441,0.02441,21407
2019-09-24,0.02618,0.02618,0.02485,0.02485,9467
2019-09-25,0.02441,0.02441,0.02441,0.02441,11379
2019-09-26,0.02352,0.0253,0.02352,0.0253,36789
2019-09-27,0.02574,0.02574,0.02574,0.02574,15490
2019-09-30,0.02574,0.02618,0.02574,0.02618,114
2019-10-01,0.02618,0.02618,0.02618,0.02618,19108
2019-10-02,0.02397,0.02397,0.02397,0.02397,96647
2019-10-03,0.02352,0.02441,0.02352,0.02441,578
2019-10-04,0.02441,0.02441,0.02441,0.02441,37513
2019-10-07,0.02441,0.02574,0.02441,0.02574,16481
2019-10-08,0.02574,0.02574,0.02574,0.02574,24924
2019-10-09,0.02663,0.03417,0.02663,0.03417,1296797
2019-10-10,0.03506,0.03506,0.03506,0.03506,196961
2019-10-11,0.03506,0.03506,0.03417,0.03417,40671
2019-10-14,0.03506,0.03506,0.03462,0.03462,20279
2019-10-15,0.03462,0.03462,0.02663,0.02663,19733
2019-10-16,0.02752,0.02752,0.02485,0.02485,997191
2019-10-17,0.02574,0.03329,0.02574,0.03329,1064553
2019-10-18,0.03639,0.04083,0.03639,0.04083,1885388
2019-10-21,0.04083,0.04083,0.03506,0.03506,272268
2019-10-22,0.03151,0.0355,0.03151,0.0355,104904
2019-10-23,0.0355,0.03994,0.0355,0.03994,395711
2019-10-24,0.03994,0.04394,0.03994,0.04394,459045
2019-10-25,0.04349,0.04349,0.04305,0.04305,492436
2019-10-28,0.04349,0.04349,0.03639,0.03639,187987
2019-10-29,0.0324,0.04127,0.0324,0.04127,834745
2019-10-30,0.04438,0.04438,0.04438,0.04438,793639
2019-10-31,0.03994,0.04971,0.03994,0.04971,1413288
2019-11-04,0.05326,0.05725,0.05326,0.05725,1009291
2019-11-05,0.05503,0.05503,0.05459,0.05459,290406
2019-11-06,0.05237,0.05237,0.04882,0.04882,569444
2019-11-07,0.04882,0.04882,0.04882,0.04882,68424
2019-11-08,0.04971,0.04971,0.04971,0.04971,434380
2019-11-12,0.04571,0.05192,0.04571,0.05192,351621
2019-11-13,0.04571,0.05148,0.04571,0.05148,1013613
2019-11-14,0.04704,0.04704,0.04704,0.04704,120268
2019-11-15,0.04527,0.04527,0.04482,0.04482,754791
2019-11-18,0.05104,0.05104,0.05059,0.05059,62403
2019-11-19,0.05059,0.05059,0.04971,0.04971,1241750
2019-11-20,0.0466,0.0466,0.04482,0.04482,32561
2019-11-21,0.04438,0.04438,0.03994,0.03994,47629
2019-11-22,0.03994,0.03994,0.03994,0.03994,61709
2019-11-25,0.03817,0.03817,0.03817,0.03817,51689
2019-11-26,0.03817,0.03817,0.0355,0.0355,270243
2019-11-27,0.03905,0.03905,0.03373,0.03373,96079
2019-11-28,0.02707,0.0284,0.02707,0.0284,152095
2019-11-29,0.03018,0.0355,0.03018,0.0355,1162146
2019-12-02,0.03728,0.03728,0.03462,0.03462,110557
2019-12-03,0.03151,0.03151,0.03151,0.03151,197584
2019-12-04,0.03905,0.03905,0.03905,0.03905,1296
2019-12-05,0.03107,0.03107,0.03107,0.03107,337989
2019-12-06,0.0355,0.0355,0.03506,0.03506,715415
2019-12-09,0.0355,0.0355,0.02752,0.02752,594883
2019-12-10,0.03018,0.03373,0.03018,0.03373,139702
2019-12-11,0.03373,0.0355,0.03373,0.0355,288953
2019-12-12,0.03817,0.0426,0.03817,0.0426,144342
2019-12-13,0.03639,0.04438,0.03639,0.04438,406036
2019-12-16,0.05148,0.05148,0.05059,0.05059,591573
2019-12-17,0.04971,0.04971,0.03728,0.03728,457586
2019-12-18,0.04172,0.04305,0.04172,0.04305,175996
2019-12-19,0.04749,0.04749,0.04438,0.04438,276683
2019-12-20,0.04704,0.04704,0.03595,0.03595,1109516
2019-12-23,0.03817,0.03817,0.03817,0.03817,290564
2019-12-27,0.04349,0.04349,0.04349,0.04349,6809
2019-12-30,0.04349,0.04571,0.04349,0.04571,307808
2020-01-02,0.04749,0.04793,0.04749,0.04793,1011922
2020-01-03,0.04882,0.05237,0.04882,0.05237,286583
2020-01-07,0.05326,0.05326,0.05281,0.05281,516289
2020-01-08,0.04882,0.04882,0.04527,0.04527,1041339
2020-01-09,0.05281,0.05281,0.05281,0.05281,565605
2020-01-10,0.05281,0.05281,0.05281,0.05281,12393
2020-01-13,0.05192,0.05192,0.04837,0.04837,239609
2020-01-14,0.05237,0.05237,0.05237,0.05237,864049
2020-01-15,0.05281,0.05281,0.05237,0.05237,47093
2020-01-16,0.05059,0.05059,0.04438,0.04438,398027
2020-01-17,0.04438,0.04438,0.04438,0.04438,183386
2020-01-20,0.05104,0.05104,0.04793,0.04793,82310
2020-01-21,0.04926,0.04926,0.04926,0.04926,16908
2020-01-22,0.04704,0.04704,0.04438,0.04438,114796
2020-01-23,0.04882,0.04882,0.04793,0.04793,10668
2020-01-24,0.05059,0.05059,0.05059,0.05059,187103
2020-01-27,0.05104,0.05104,0.04616,0.04616,121367
2020-01-28,0.05059,0.05059,0.05059,0.05059,122359
2020-01-29,0.05237,0.05237,0.05192,0.05192,39432
2020-01-30,0.05237,0.05237,0.05237,0.05237,4659
2020-01-31,0.05237,0.05237,0.05237,0.05237,90130
2020-02-03,0.05148,0.05148,0.05148,0.05148,37110
2020-02-04,0.05148,0.05148,0.05148,0.05148,73344
2020-02-05,0.05281,0.0537,0.05281,0.0537,345363
2020-02-06,0.05681,0.05947,0.05681,0.05947,706298
2020-02-07,0.06657,0.07456,0.06657,0.07456,2255078
2020-02-10,0.07855,0.07855,0.07855,0.07855,1511342
2020-02-11,0.0861,0.10651,0.0861,0.10651,1861294
2020-02-12,0.12338,0.12515,0.12338,0.12515,2568482
2020-02-13,0.14202,0.14202,0.13403,0.13403,1213263
2020-02-14,0.11361,0.11361,0.09142,0.09142,1157507
2020-02-17,0.10562,0.10562,0.08965,0.08965,719560
2020-02-18,0.08699,0.08699,0.08521,0.08521,228671
2020-02-19,0.07811,0.07811,0.0719,0.0719,725580
2020-02-20,0.08166,0.08166,0.08166,0.08166,442565
2020-02-21,0.08432,0.08432,0.08388,0.08388,369729
2020-02-24,0.079,0.079,0.07545,0.07545,123100
2020-02-25,0.06746,0.0679,0.06746,0.0679,149345
2020-02-26,0.0679,0.07545,0.0679,0.07545,118862
2020-02-27,0.07545,0.07545,0.07545,0.07545,52183
2020-02-28,0.05681,0.05681,0.05326,0.05326,585715
2020-03-02,0.05947,0.05947,0.05903,0.05903,290869
2020-03-03,0.05858,0.06302,0.05858,0.06302,121400
2020-03-04,0.06302,0.06302,0.05903,0.05903,53491
2020-03-05,0.06213,0.06213,0.06036,0.06036,193581
2020-03-06,0.05769,0.06124,0.05769,0.06124,121119
2020-03-09,0.05281,0.05281,0.04971,0.04971,220311
2020-03-10,0.05769,0.05769,0.05326,0.05326,121275
2020-03-11,0.05326,0.05326,0.04438,0.04438,283716
2020-03-12,0.03728,0.03728,0.03639,0.03639,262570
2020-03-13,0.04172,0.04172,0.03817,0.03817,304937
2020-03-16,0.03817,0.04039,0.03817,0.04039,308603
2020-03-17,0.04394,0.04394,0.04349,0.04349,307733
2020-03-18,0.04349,0.04349,0.03905,0.03905,108719
2020-03-19,0.04438,0.05769,0.04438,0.05769,392047
2020-03-20,0.05592,0.05592,0.05281,0.05281,333516
2020-03-23,0.04438,0.04793,0.04438,0.04793,105618
2020-03-24,0.04793,0.04793,0.0466,0.0466,91899
2020-03-25,0.04704,0.04704,0.04482,0.04482,90961
2020-03-26,0.04349,0.04349,0.04349,0.04349,225099
2020-03-27,0.04704,0.04793,0.04704,0.04793,193380
2020-03-30,0.06036,0.06036,0.05459,0.05459,407919
2020-03-31,0.05326,0.05326,0.04793,0.04793,527897
2020-04-01,0.05459,0.08876,0.05148,0.08876,10424657
2020-04-02,0.12426,0.13314,0.08876,0.10918,27341273
2020-04-03,0.11361,0.14912,0.09409,0.12338,13637092
2020-04-06,0.13225,0.15799,0.12604,0.14645,6846517
2020-04-07,0.15267,0.15267,0.10562,0.11095,3843559
2020-04-08,0.10296,0.12071,0.08699,0.11273,3682939
2020-04-09,0.11273,0.1145,0.10207,0.10651,1169139
2020-04-14,0.11095,0.11894,0.09852,0.10296,1018617
2020-04-15,0.10119,0.11184,0.09054,0.09764,1668401
2020-04-16,0.1003,0.1003,0.08699,0.0932,951942
2020-04-17,0.09231,0.1003,0.09142,0.0932,640044
2020-04-20,0.09409,0.10119,0.09231,0.09675,806152
2020-04-21,0.09409,0.09675,0.09054,0.09054,540019
2020-04-22,0.09142,0.09497,0.08965,0.09409,357401
2020-04-23,0.0932,0.0932,0.08787,0.09142,664164
2020-04-24,0.08876,0.10296,0.08699,0.08965,1085687
2020-04-27,0.08965,0.10119,0.08965,0.09941,837110
2020-04-28,0.10385,0.12249,0.09586,0.11006,1856952
2020-04-29,0.1074,0.11983,0.10385,0.1145,456179
2020-04-30,0.11716,0.11894,0.10296,0.10829,407326
2020-05-04,0.10829,0.11184,0.10385,0.10562,169757
2020-05-05,0.11006,0.11006,0.10385,0.10474,338658
2020-05-06,0.1074,0.11361,0.10562,0.1074,200812
2020-05-07,0.10562,0.10651,0.09941,0.10385,279232
2020-05-08,0.10385,0.1216,0.10385,0.11539,959247
2020-05-11,0.11716,0.11894,0.10918,0.1145,337095
2020-05-12,0.11006,0.11184,0.10651,0.11006,421969
2020-05-13,0.11006,0.11006,0.10474,0.10918,346291
2020-05-14,0.10651,0.10918,0.1003,0.10474,245195
2020-05-15,0.10562,0.11095,0.09852,0.09852,480202
2020-05-18,0.09675,0.10562,0.08876,0.10296,667626
2020-05-19,0.09941,0.10207,0.09497,0.09764,402527
2020-05-20,0.09764,0.09764,0.09054,0.09231,654406
2020-05-21,0.0932,0.10385,0.08255,0.09764,2648207
2020-05-22,0.09764,0.09764,0.09142,0.09675,218887
2020-05-25,0.09675,0.09764,0.09054,0.09409,645814
2020-05-26,0.09586,0.1003,0.09142,0.1003,329248
2020-05-27,0.09852,0.10207,0.09497,0.10119,326577
2020-05-28,0.10207,0.10207,0.09586,0.1003,67468
2020-05-29,0.1003,0.10119,0.09586,0.1003,536783
2020-06-01,0.09764,0.10385,0.09409,0.09409,581197
2020-06-02,0.09409,0.09675,0.09142,0.09497,477702
2020-06-03,0.0932,0.0932,0.0932,0.0932,60659
2020-06-10,0.08122,0.08122,0.08122,0.08122,384052
2020-06-17,0.07988,0.07988,0.07988,0.07988,453070
2020-06-24,0.07988,0.07988,0.07988,0.07988,391412
2020-07-01,0.10562,0.10562,0.10562,0.10562,575744
2020-07-08,0.1003,0.1003,0.1003,0.1003,776815
2020-07-15,0.09764,0.09764,0.09764,0.09764,911420
2020-07-22,0.09764,0.09764,0.09764,0.09764,533298
2020-07-28,0.11273,0.13492,0.11184,0.13492,876261
2020-07-29,0.21125,0.21302,0.20415,0.21302,1171180
2020-07-30,0.31066,0.31066,0.19882,0.23788,4822027
2020-07-31,0.26451,0.34261,0.2574,0.34261,3000028
2020-08-03,0.39055,0.49706,0.34261,0.49706,5009076
2020-08-04,0.7101,0.7101,0.6835,0.7101,995831
2020-08-05,0.9764,0.9764,0.5148,0.5503,8723390
2020-08-06,0.6213,0.7056,0.5192,0.6701,4692750
2020-08-07,0.6701,0.6968,0.5414,0.6124,2402635
2020-08-10,0.6391,0.6391,0.5592,0.5991,1622301
2020-08-11,0.5769,0.5769,0.4083,0.43493,3317020
2020-08-12,0.43315,0.43315,0.34794,0.36569,1827164
2020-08-13,0.37102,0.42605,0.36037,0.4154,841372
2020-08-14,0.41362,0.43315,0.36392,0.38167,775476
2020-08-17,0.38167,0.38167,0.32841,0.35682,1343571
2020-08-18,0.39055,0.47043,0.37812,0.47043,4280360
2020-08-19,0.5059,0.5858,0.40475,0.43493,3738280
2020-08-20,0.43315,0.44203,0.39942,0.41362,549903
2020-08-21,0.40297,0.41717,0.36569,0.37634,999671
2020-08-24,0.37634,0.44824,0.37634,0.41717,1019168
2020-08-25,0.41362,0.41362,0.35504,0.38344,844720
2020-08-26,0.48818,0.5237,0.41717,0.44824,6745062
2020-08-27,0.46599,0.5459,0.42605,0.5326,3526072
2020-08-28,0.5592,0.5592,0.47931,0.49706,1617914
2020-08-31,0.5015,0.5015,0.43848,0.45268,724460
2020-09-01,0.43493,0.4438,0.38167,0.4012,1316821
2020-09-02,0.4083,0.41717,0.38522,0.4012,520752
2020-09-03,0.41007,0.42782,0.38344,0.41717,496630
2020-09-04,0.39587,0.41185,0.34972,0.36214,1034696
2020-09-07,0.35504,0.36214,0.28936,0.30179,1724814
2020-09-08,0.29646,0.30179,0.23965,0.29468,1476413
2020-09-09,0.30179,0.36214,0.26628,0.36037,1631614
2020-09-10,0.35859,0.35859,0.30534,0.33196,1423464
2020-09-11,0.33196,0.35327,0.31244,0.33551,449343
2020-09-14,0.33196,0.34617,0.30356,0.32131,662222
2020-09-15,0.32841,0.32841,0.30889,0.31066,634059
2020-09-16,0.31421,0.33196,0.31066,0.32841,302759
2020-09-17,0.32131,0.33019,0.29468,0.31776,269246
2020-09-18,0.31776,0.34439,0.29468,0.31776,633348
2020-09-21,0.33906,0.34084,0.30534,0.31954,421311
2020-09-22,0.33551,0.33551,0.31066,0.32486,237375
2020-09-23,0.31244,0.31954,0.29646,0.31066,551091
2020-09-24,0.29823,0.31066,0.29468,0.30534,99321
2020-09-25,0.30534,0.30889,0.29291,0.30534,61921
2020-09-28,0.29113,0.31066,0.28758,0.30889,391165
2020-09-29,0.31244,0.31244,0.29291,0.30179,69656
2020-09-30,0.30001,0.30179,0.28403,0.29646,388097
2020-10-01,0.29291,0.29646,0.2574,0.27871,1273792
2020-10-02,0.2574,0.30356,0.2361,0.28403,1847362
2020-10-05,0.29823,0.32486,0.2574,0.30179,667188
2020-10-06,0.31954,0.36037,0.31066,0.35859,933376
2020-10-07,0.37279,0.4438,0.37279,0.38522,2344457
2020-10-08,0.41717,0.41717,0.33729,0.35504,1215933
2020-10-09,0.35504,0.35504,0.30534,0.32664,1174438
2020-10-12,0.33551,0.33729,0.29291,0.31066,472379
2020-10-13,0.31599,0.31599,0.27871,0.29291,672233
2020-10-14,0.27693,0.28936,0.26806,0.28758,456211
2020-10-15,0.27516,0.30179,0.26628,0.27161,1493330
2020-10-16,0.29291,0.30356,0.26273,0.29291,810207
2020-10-19,0.29291,0.30001,0.26628,0.26983,353686
2020-10-20,0.26983,0.27693,0.25918,0.26806,228964
2020-10-21,0.26628,0.26983,0.25208,0.26451,255898
2020-10-22,0.2574,0.28403,0.2574,0.28403,614611
2020-10-23,0.28403,0.28403,0.26983,0.28403,129856
2020-10-26,0.28581,0.29291,0.27161,0.28048,195110
2020-10-27,0.27161,0.27871,0.26628,0.27693,96914
2020-10-28,0.26628,0.26806,0.23078,0.23788,849422
2020-10-29,0.22368,0.26096,0.22368,0.25208,247763
2020-10-30,0.23433,0.24853,0.229,0.23965,146866
2020-11-02,0.23965,0.2574,0.23078,0.2503,179356
2020-11-03,0.24853,0.2503,0.23078,0.23965,338583
2020-11-04,0.24143,0.24853,0.22723,0.23078,100431
2020-11-05,0.23078,0.27161,0.23078,0.27161,794559
2020-11-06,0.28936,0.28936,0.2432,0.26273,249249
2020-11-09,0.24853,0.27161,0.24853,0.26273,217752
2020-11-10,0.26273,0.26806,0.23965,0.2503,188831
2020-11-12,0.24675,0.28936,0.23965,0.28936,334335
2020-11-13,0.28758,0.28936,0.26273,0.26273,250683
2020-11-16,0.25208,0.28936,0.24498,0.2574,544194
2020-11-17,0.2574,0.2574,0.24143,0.25563,87873
2020-11-18,0.25385,0.25385,0.2361,0.24498,128538
2020-11-19,0.2361,0.28403,0.2361,0.25208,421544
2020-11-20,0.25385,0.25563,0.24498,0.25385,142136
2020-11-23,0.25385,0.25918,0.2503,0.2574,56162
2020-11-24,0.2574,0.2574,0.23965,0.2503,133555
2020-11-25,0.23965,0.24853,0.23788,0.24853,53941
2020-11-26,0.24853,0.25563,0.23788,0.23965,121700
2020-11-27,0.25385,0.25385,0.23965,0.23965,89348
2020-11-30,0.24675,0.24675,0.23255,0.23788,112723
2020-12-01,0.229,0.23788,0.19705,0.23255,1071416
2020-12-02,0.23255,0.23788,0.20947,0.22723,324459
2020-12-03,0.2219,0.2219,0.21302,0.21835,175299
2020-12-04,0.22013,0.2219,0.21302,0.2148,319660
2020-12-07,0.22013,0.22013,0.20415,0.20947,490634
2020-12-08,0.20592,0.20947,0.18817,0.19882,524693
2020-12-09,0.19882,0.26451,0.19882,0.23965,2331547
2020-12-10,0.25385,0.25385,0.2219,0.2361,510150
2020-12-11,0.24143,0.25385,0.21302,0.21835,484655
2020-12-14,0.21835,0.22368,0.19527,0.20592,846722
2020-12-15,0.20237,0.2077,0.19882,0.2077,153778
2020-12-16,0.20415,0.21658,0.19882,0.21658,326244
2020-12-17,0.21658,0.23788,0.2077,0.22368,593698
2020-12-18,0.2219,0.25208,0.2148,0.23965,561865
2020-12-21,0.23965,0.23965,0.21658,0.22368,298161
2020-12-22,0.22545,0.23078,0.20947,0.21835,745983
2020-12-23,0.21658,0.22545,0.20947,0.21835,231173
2020-12-28,0.21835,0.22013,0.20237,0.21302,1078418
2020-12-29,0.21835,0.24853,0.20592,0.23965,722360
2020-12-30,0.23965,0.23965,0.22013,0.23788,545119
2021-01-04,0.22545,0.26273,0.22545,0.24675,624206
2021-01-05,0.2574,0.30889,0.25385,0.28048,1794656
2021-01-07,0.29468,0.30889,0.28048,0.30889,577638
2021-01-08,0.30889,0.33729,0.28226,0.29646,703945
2021-01-11,0.30001,0.30001,0.27516,0.30001,499166
2021-01-12,0.30001,0.38344,0.30001,0.33019,3459711
2021-01-13,0.36214,0.36214,0.31954,0.34084,945627
2021-01-14,0.34084,0.34439,0.32131,0.34084,302895
2021-01-15,0.34084,0.34084,0.32841,0.33196,309922
2021-01-18,0.32841,0.33551,0.31954,0.32841,209236
2021-01-19,0.32841,0.32841,0.30179,0.31599,346765
2021-01-20,0.30179,0.30179,0.28758,0.30001,359479
2021-01-21,0.30001,0.30179,0.28403,0.28581,240194
2021-01-22,0.30179,0.30711,0.28048,0.29823,181313
2021-01-25,0.30179,0.30179,0.27516,0.29291,275563
2021-01-26,0.28048,0.28936,0.27693,0.28936,145719
2021-01-27,0.30534,0.30534,0.28048,0.29646,374807
2021-01-28,0.29291,0.29291,0.27693,0.29291,239263
2021-01-29,0.33729,0.43493,0.32841,0.42782,6859004
2021-02-01,0.4438,0.6391,0.4438,0.6302,7042290
2021-02-02,0.7101,0.79,0.4438,0.49706,15998160
2021-02-03,0.5148,0.6036,0.48818,0.5326,6282649
2021-02-04,0.5414,0.5414,0.48818,0.5104,1665438
2021-02-05,0.5148,0.5326,0.47487,0.48374,655544
2021-02-08,0.5192,0.5769,0.49262,0.5503,2145073
2021-02-09,0.5858,0.6568,0.5592,0.6258,3064413
2021-02-10,0.7101,0.75,0.6346,0.6923,5140575
2021-02-11,0.6835,0.6968,0.6213,0.6746,1749053
2021-02-12,0.6568,0.6746,0.6258,0.6524,735848
2021-02-15,0.6613,0.6746,0.6124,0.6524,566242
2021-02-16,0.6568,0.6568,0.5326,0.6036,1448350
2021-02-17,0.5991,0.648,0.5459,0.6036,1147774
2021-02-18,0.6036,0.6302,0.5769,0.5991,615484
2021-02-19,0.6036,0.6302,0.5681,0.6169,673994
2021-02-22,0.6169,0.6213,0.5769,0.5947,611183
2021-02-23,0.5903,0.5947,0.5503,0.5592,582510
2021-02-24,0.5592,0.5858,0.537,0.5858,328642
2021-02-25,0.5903,0.5947,0.5681,0.5858,141403
2021-02-26,0.5725,0.5903,0.5548,0.5903,292239
2021-03-01,0.5814,0.5858,0.5725,0.5858,112950
2021-03-02,0.5858,0.8388,0.5769,0.719,4800670
2021-03-03,0.7234,0.7234,0.5947,0.6213,1812820
2021-03-04,0.6302,0.7101,0.6124,0.6701,1353091
2021-03-05,0.6879,0.7278,0.6391,0.7012,923554
2021-03-08,0.6835,0.7545,0.6746,0.7278,750932
2021-03-09,0.7411,0.7411,0.7012,0.7278,351860
2021-03-10,0.9409,1.0918,0.8122,0.8255,8072209
2021-03-11,0.8432,0.8787,0.7722,0.861,2226549
2021-03-12,0.8654,0.9231,0.8255,0.861,1116963
2021-03-15,0.8787,0.932,0.8699,0.8876,1049286
2021-03-16,0.9054,0.9142,0.861,0.8787,616622
2021-03-17,0.8699,0.9764,0.8432,0.9231,1751468
2021-03-18,0.932,0.9497,0.7456,0.7456,8918643
2021-03-19,0.7456,0.7722,0.6613,0.7056,8361780
2021-03-22,0.7056,0.7145,0.5681,0.5681,11440694
2021-03-23,0.5681,0.679,0.5592,0.6346,8231215
2021-03-24,0.6258,0.6435,0.5059,0.5326,10372901
2021-03-25,0.5326,0.5459,0.44824,0.5281,6138960
2021-03-26,0.537,0.5592,0.5148,0.5548,2058529
2021-03-29,0.5503,0.5947,0.5326,0.5414,2178039
2021-03-30,0.5414,0.5459,0.49706,0.5148,1441015
2021-03-31,0.5192,0.5192,0.46599,0.5015,2276061
2021-04-01,0.5024,0.5414,0.48818,0.5201,1368572
2021-04-06,0.5255,0.5734,0.5104,0.5707,2787104
2021-04-07,0.5778,0.5858,0.5326,0.5352,911773
2021-04-08,0.5388,0.5485,0.5343,0.5477,368286
2021-04-09,0.5468,0.5468,0.5148,0.5308,709057
2021-04-12,0.5414,0.5503,0.5317,0.537,567855
2021-04-13,0.5903,0.6124,0.5503,0.5521,2526670
2021-04-14,0.5565,0.5698,0.5379,0.5592,516173
2021-04-15,0.5672,0.5698,0.5414,0.5521,284217
2021-04-16,0.5503,0.5503,0.5326,0.5414,605304
2021-04-19,0.5397,0.5397,0.5237,0.5237,294909
2021-04-20,0.5246,0.537,0.5148,0.5166,322936
2021-04-21,0.5237,0.5308,0.48996,0.5121,436196
2021-04-22,0.5059,0.5059,0.48996,0.5006,422580
2021-04-23,0.49706,0.49706,0.48818,0.49084,305688
2021-04-26,0.49084,0.49351,0.45978,0.47931,603905
2021-04-27,0.48641,0.48818,0.4438,0.44735,573490
2021-04-28,0.4438,0.4438,0.40031,0.43226,949430
2021-04-29,0.43714,0.47664,0.43182,0.46422,479731
2021-04-30,0.47753,0.47842,0.45978,0.47664,179184
2021-05-04,0.47664,0.47664,0.44735,0.46244,252115
2021-05-05,0.46155,0.46155,0.42827,0.44646,316688
2021-05-06,0.44646,0.44646,0.41717,0.42605,351605
2021-05-07,0.41717,0.43936,0.41717,0.42871,237603
2021-05-10,0.43049,0.43626,0.42605,0.43182,76230
2021-05-11,0.42072,0.42072,0.40386,0.41229,204908
2021-05-12,0.4083,0.45268,0.39942,0.44824,571834
2021-05-13,0.44824,0.45978,0.4012,0.4367,297758
2021-05-14,0.42694,0.44336,0.42694,0.44158,86871
2021-05-17,0.47043,0.47043,0.43936,0.45712,471764
2021-05-18,0.44735,0.458,0.43537,0.45179,128537
2021-05-19,0.43626,0.45179,0.41717,0.41717,334075
2021-05-20,0.41762,0.42427,0.39898,0.41895,374640
2021-05-21,0.41451,0.43759,0.41451,0.43359,168056
2021-05-24,0.45268,0.5068,0.43493,0.49173,1369163
2021-05-25,0.5015,0.5015,0.45268,0.45268,295391
2021-05-26,0.46777,0.46777,0.43404,0.4367,240349
2021-05-27,0.4367,0.44913,0.43493,0.44735,173795
2021-05-28,0.44824,0.45001,0.43138,0.44913,47211
2021-05-31,0.4438,0.47043,0.4438,0.46067,215755
2021-06-01,0.4438,0.46333,0.4438,0.45268,113083
2021-06-02,0.4438,0.45889,0.43581,0.44025,128261
2021-06-04,0.4509,0.4509,0.42694,0.43315,130645
2021-06-07,0.44247,0.44247,0.43226,0.43803,100457
2021-06-08,0.43493,0.43493,0.42694,0.42694,83826
2021-06-09,0.43049,0.43182,0.38167,0.41052,529668
2021-06-10,0.42028,0.42605,0.40475,0.42561,81289
2021-06-11,0.41762,0.5503,0.40563,0.49262,2177198
2021-06-14,0.5228,0.5592,0.49795,0.5414,1444767
2021-06-15,0.5423,0.5725,0.5157,0.5352,687075
2021-06-16,0.5237,0.5237,0.48907,0.5201,394003
2021-06-17,0.5175,0.5228,0.49351,0.5024,152554
2021-06-18,0.49972,0.5104,0.44469,0.47842,481505
2021-06-21,0.47842,0.47842,0.4438,0.46244,312276
2021-06-22,0.45268,0.48907,0.44824,0.47931,305740
2021-06-23,0.48729,0.48729,0.46688,0.47753,47665
2021-06-24,0.46422,0.47664,0.45623,0.47043,39332
2021-06-25,0.45445,0.48818,0.44469,0.47753,543764
2021-06-28,0.46688,0.5237,0.46244,0.5139,611293
2021-06-29,0.5148,0.5148,0.48108,0.48818,474296
2021-06-30,0.49528,0.5148,0.48818,0.5059,436557
2021-07-01,0.505,0.513,0.48818,0.5006,128351
2021-07-02,0.5006,0.5033,0.48108,0.49351,64781
2021-07-05,0.4944,0.4944,0.45712,0.48019,136084
2021-07-06,0.46155,0.47576,0.46155,0.46865,64497
2021-07-07,0.45623,0.46865,0.45623,0.46155,91713
2021-07-08,0.46067,0.4651,0.45445,0.46155,129411
2021-07-09,0.45534,0.46244,0.44558,0.46067,51069
2021-07-12,0.45357,0.46155,0.4438,0.46155,124449
2021-07-13,0.46067,0.46599,0.45179,0.46155,80142
2021-07-14,0.45623,0.46422,0.45179,0.45357,71376
2021-07-15,0.45268,0.5237,0.45179,0.5006,654798
2021-07-16,0.5024,0.5148,0.47043,0.48019,226632
2021-07-19,0.48818,0.4944,0.46422,0.46422,112095
2021-07-20,0.458,0.47753,0.44824,0.47753,84012
2021-07-21,0.46155,0.47664,0.458,0.47043,63812
2021-07-22,0.47309,0.47664,0.46244,0.4722,48741
2021-07-23,0.46688,0.47487,0.45357,0.47398,73851
2021-07-26,0.47043,0.47487,0.46599,0.47398,32060
2021-07-27,0.46954,0.47664,0.45978,0.46155,26443
2021-07-28,0.458,0.46777,0.45001,0.46333,97743
2021-07-29,0.45268,0.46067,0.4509,0.458,49502
2021-07-30,0.45623,0.45712,0.44913,0.45712,90116
2021-08-02,0.45712,0.45889,0.44469,0.45712,80228
2021-08-03,0.45712,0.45712,0.45268,0.45445,58472
2021-08-04,0.45357,0.47487,0.45357,0.47309,252172
2021-08-05,0.47309,0.47931,0.46333,0.47309,131262
2021-08-06,0.46599,0.47398,0.45623,0.46688,127940
2021-08-09,0.458,0.46422,0.45357,0.46244,29926
2021-08-10,0.46599,0.46599,0.45712,0.46599,34488
2021-08-11,0.46599,0.47043,0.46155,0.46333,85933
2021-08-12,0.46155,0.46954,0.46155,0.46865,119404
2021-08-13,0.46954,0.5059,0.46954,0.48996,546082
2021-08-16,0.48996,0.49528,0.46067,0.4651,140245
2021-08-17,0.4651,0.4651,0.45268,0.45357,171014
2021-08-18,0.45268,0.46954,0.44646,0.45889,118039
2021-08-19,0.45268,0.45978,0.4438,0.45889,81807
2021-08-20,0.45445,0.45712,0.44913,0.45712,28636
2021-08-23,0.44735,0.46067,0.44735,0.46067,38544
2021-08-24,0.46067,0.46067,0.45445,0.46067,45550
2021-08-25,0.45978,0.47753,0.44735,0.44913,229234
2021-08-26,0.46067,0.46067,0.4438,0.45445,273799
2021-08-27,0.44913,0.46954,0.44469,0.46333,200929
2021-08-30,0.45712,0.48818,0.44558,0.48286,1038249
2021-08-31,0.47132,0.48019,0.46333,0.4722,71268
2021-09-01,0.46599,0.47753,0.458,0.4651,171053
2021-09-02,0.46599,0.47487,0.45978,0.46865,142396
2021-09-03,0.46777,0.47487,0.46777,0.47487,14052
2021-09-06,0.46954,0.46954,0.45268,0.46155,107053
2021-09-07,0.45623,0.46067,0.44558,0.45179,113595
2021-09-08,0.44913,0.46333,0.44913,0.458,69582
2021-09-09,0.45889,0.45978,0.44558,0.45445,115483
2021-09-10,0.45357,0.45534,0.44646,0.44646,166307
2021-09-13,0.44646,0.49173,0.44646,0.47043,1847531
2021-09-14,0.47664,0.47664,0.46155,0.46954,86916
2021-09-15,0.47398,0.47398,0.45889,0.46777,49409
2021-09-16,0.45978,0.47043,0.4509,0.46954,207684
2021-09-17,0.46333,0.46954,0.46067,0.46777,71756
2021-09-20,0.46599,0.46688,0.44913,0.45534,148484
2021-09-21,0.4651,0.46954,0.44913,0.46067,248571
2021-09-22,0.46422,0.49351,0.46155,0.48729,627162
2021-09-23,0.48996,0.5592,0.47576,0.47664,1327531
2021-09-24,0.48729,0.48729,0.46688,0.47753,223247
2021-09-27,0.47132,0.47842,0.45445,0.4651,224043
2021-09-28,0.46422,0.47043,0.45623,0.4651,65891
2021-09-29,0.46155,0.47132,0.45889,0.46777,46446
2021-09-30,0.46244,0.47132,0.45978,0.46865,98963
2021-10-01,0.4722,0.4722,0.45268,0.46155,337647
2021-10-04,0.46155,0.46155,0.44735,0.458,376231
2021-10-05,0.45268,0.4651,0.45001,0.45712,232767
2021-10-06,0.4509,0.45978,0.44336,0.45179,382594
2021-10-07,0.44646,0.46155,0.44558,0.45268,153809
2021-10-08,0.44824,0.45623,0.44336,0.4509,201429
2021-10-11,0.44735,0.45623,0.43537,0.45623,325363
2021-10-12,0.44824,0.45534,0.43759,0.4509,301222
2021-10-13,0.4509,0.45268,0.43315,0.44646,312026
2021-10-14,0.44469,0.44824,0.44203,0.44646,178363
2021-10-15,0.44558,0.44913,0.44114,0.44158,227473
2021-10-18,0.4407,0.4438,0.4154,0.43448,311073
2021-10-19,0.42339,0.43004,0.42161,0.42516,146231
2021-10-20,0.41717,0.41939,0.3901,0.41584,592715
2021-10-21,0.41673,0.4509,0.41629,0.44469,752703
2021-10-22,0.43537,0.45712,0.42605,0.43848,261929
2021-10-25,0.4438,0.4438,0.41984,0.42916,265834
2021-10-26,0.42738,0.43093,0.41806,0.42916,137854
2021-10-27,0.41762,0.42427,0.40253,0.41052,347803
2021-10-28,0.40874,0.41052,0.39454,0.3972,439861
2021-10-29,0.41007,0.41007,0.3972,0.40697,97958
2021-11-02,0.39987,0.4083,0.39942,0.40075,70633
2021-11-03,0.39276,0.39942,0.38433,0.3941,230152
2021-11-04,0.38478,0.40031,0.37768,0.38966,332393
2021-11-05,0.38034,0.38877,0.37546,0.38256,347329
2021-11-08,0.38433,0.39498,0.37812,0.38655,128334
2021-11-09,0.39055,0.39676,0.38167,0.38966,148845
2021-11-10,0.39676,0.39676,0.36569,0.37279,266828
2021-11-12,0.39365,0.39365,0.36836,0.38167,160690
2021-11-15,0.38123,0.38167,0.35815,0.37768,162335
2021-11-16,0.35948,0.39232,0.34084,0.37279,1377379
2021-11-17,0.37945,0.37989,0.34572,0.35504,1028285
2021-11-18,0.35593,0.35593,0.33862,0.34661,413357
2021-11-19,0.3404,0.34661,0.33729,0.34617,352434
2021-11-22,0.34617,0.3546,0.33818,0.34794,247595
2021-11-23,0.34528,0.34705,0.3151,0.32486,731219
2021-11-24,0.32486,0.32708,0.31554,0.31554,120105
2021-11-25,0.31466,0.34261,0.31466,0.32531,348136
2021-11-26,0.33729,0.35415,0.27028,0.27338,2631303
2021-11-29,0.27649,0.28803,0.26717,0.26806,793939
2021-11-30,0.27427,0.27826,0.26628,0.27205,564423
2021-12-01,0.26761,0.27383,0.26628,0.27205,418368
2021-12-02,0.27294,0.27427,0.25962,0.26096,1023325
2021-12-03,0.26584,0.2685,0.26007,0.26317,355039
2021-12-06,0.26628,0.29735,0.26628,0.28625,582880
2021-12-07,0.28625,0.31821,0.28625,0.30622,1026724
2021-12-08,0.308,0.308,0.28048,0.28758,1015154
2021-12-09,0.2867,0.30711,0.2867,0.30179,392610
2021-12-10,0.30134,0.30578,0.29247,0.30312,379426
2021-12-13,0.31954,0.33196,0.30179,0.30356,1043824
2021-12-14,0.30312,0.30889,0.28403,0.28803,224816
2021-12-15,0.28758,0.29735,0.27915,0.28403,142604
2021-12-16,0.27072,0.28891,0.27072,0.2867,25937
2021-12-17,0.28403,0.28403,0.27249,0.2827,160239
2021-12-20,0.28226,0.28226,0.26628,0.27028,273066
2021-12-21,0.26806,0.27516,0.26806,0.27516,229660
2021-12-22,0.27249,0.28137,0.27116,0.2796,170213
2021-12-23,0.2796,0.2796,0.24986,0.27516,610002
2021-12-27,0.27516,0.27604,0.25918,0.26717,417755
2021-12-28,0.26584,0.27028,0.2614,0.26628,525727
2021-12-29,0.26628,0.29202,0.26628,0.27604,431451
2021-12-30,0.28847,0.28847,0.26628,0.27604,322308
2022-01-03,0.27471,0.29113,0.27338,0.28714,67995
2022-01-04,0.28847,0.30134,0.28847,0.29957,407910
2022-01-05,0.29957,0.31687,0.29424,0.31421,428893
2022-01-07,0.31687,0.36303,0.31199,0.35504,679265
2022-01-10,0.36392,0.38167,0.35593,0.36836,551312
2022-01-11,0.36392,0.36791,0.3577,0.36747,56579
2022-01-12,0.36836,0.36836,0.35149,0.3648,110425
2022-01-13,0.35593,0.3759,0.35593,0.3759,101678
2022-01-14,0.36125,0.39055,0.36125,0.38344,431367
2022-01-17,0.37412,0.38344,0.35904,0.36392,226010
2022-01-18,0.36037,0.36037,0.33995,0.34306,506980
2022-01-19,0.34661,0.34794,0.31776,0.32131,125468
2022-01-20,0.32575,0.32575,0.31066,0.31954,120308
2022-01-21,0.31909,0.31954,0.31554,0.31954,46413
2022-01-24,0.31554,0.31909,0.27072,0.30179,713203
2022-01-25,0.2938,0.304,0.28226,0.29335,166717
2022-01-26,0.29735,0.3009,0.28581,0.3009,118147
2022-01-27,0.3009,0.3009,0.29291,0.29335,92706
2022-01-28,0.29424,0.29424,0.28403,0.29113,72894
2022-01-31,0.29646,0.30267,0.29646,0.30179,83166
2022-02-01,0.30312,0.32841,0.30179,0.31732,139174
2022-02-02,0.31599,0.31599,0.30622,0.31421,40849
2022-02-03,0.31066,0.32176,0.30711,0.31909,68114
2022-02-04,0.30667,0.31865,0.30622,0.31466,58398
2022-02-07,0.30667,0.30667,0.2756,0.29069,365420
2022-02-08,0.28847,0.3009,0.2796,0.28448,135191
2022-02-09,0.28492,0.29025,0.2685,0.29025,305569
2022-02-10,0.2898,0.2898,0.28004,0.28847,34567
2022-02-11,0.28891,0.28891,0.28093,0.28803,27392
2022-02-14,0.28137,0.28758,0.26273,0.27427,216967
2022-02-15,0.26761,0.27693,0.26717,0.27649,74102
2022-02-16,0.28847,0.30578,0.27826,0.29113,277474
2022-02-17,0.29113,0.29291,0.27072,0.27782,222209
2022-02-18,0.27826,0.28492,0.26672,0.28181,166523
2022-02-21,0.2796,0.28448,0.24986,0.27338,237984
2022-02-22,0.26628,0.27516,0.25075,0.26628,124220
2022-02-23,0.27471,0.27516,0.26717,0.26717,58411
2022-02-24,0.2503,0.25696,0.20149,0.22101,1196564
2022-02-25,0.22013,0.25652,0.20459,0.23477,183037
2022-02-28,0.20859,0.2503,0.20859,0.24675,348063
2022-03-01,0.25208,0.25652,0.24764,0.25252,176384
2022-03-02,0.24853,0.24853,0.22368,0.23921,423271
2022-03-03,0.23122,0.33285,0.22412,0.28758,1628978
2022-03-04,0.30445,0.30489,0.27693,0.28137,154186
2022-03-07,0.28448,0.29247,0.23078,0.26672,352362
2022-03-08,0.27782,0.27826,0.25918,0.26584,36543
2022-03-09,0.26584,0.30534,0.2574,0.26628,322990
2022-03-10,0.27693,0.32841,0.26628,0.28536,878452
2022-03-11,0.29247,0.31776,0.26806,0.27249,343400
2022-03-14,0.27294,0.28803,0.27294,0.2827,116051
2022-03-15,0.28181,0.2827,0.27161,0.28048,52937
2022-03-16,0.28093,0.28315,0.27249,0.28137,49230
2022-03-17,0.2827,0.29468,0.27161,0.29291,112762
2022-03-18,0.29291,0.30489,0.27915,0.30179,336689
2022-03-21,0.30223,0.31066,0.28625,0.29779,194031
2022-03-22,0.28891,0.29602,0.2756,0.28581,193886
2022-03-23,0.2796,0.29602,0.27516,0.29202,262577
2022-03-24,0.29424,0.3009,0.28093,0.28226,75288
2022-03-25,0.2796,0.2867,0.26717,0.28137,102091
2022-03-28,0.27516,0.28847,0.26983,0.26983,164856
2022-03-29,0.27028,0.28093,0.26273,0.27249,277572
2022-03-30,0.26672,0.28403,0.26628,0.28137,160903
2022-03-31,0.28093,0.28315,0.26894,0.28048,97763
2022-04-01,0.26894,0.2796,0.26894,0.27205,46380
2022-04-04,0.27161,0.28403,0.27161,0.2827,143144
2022-04-05,0.27294,0.29735,0.27294,0.28315,246268
2022-04-06,0.28536,0.28581,0.26761,0.27294,231393
2022-04-07,0.27161,0.27205,0.26229,0.26628,85748
2022-04-08,0.26894,0.27338,0.2574,0.2685,123165
2022-04-11,0.3,0.3,0.25,0.28,91007
2022-04-12,0.277,0.3035,0.263,0.303,146059
2022-04-13,0.2995,0.318,0.286,0.291,109638
2022-04-14,0.291,0.302,0.2905,0.299,89582
2022-04-19,0.298,0.299,0.29,0.296,26618
2022-04-20,0.2975,0.2975,0.29,0.29,46531
2022-04-21,0.289,0.2935,0.281,0.2815,52297
2022-04-22,0.281,0.289,0.2735,0.2885,35466
2022-04-25,0.288,0.288,0.27,0.287,45392
2022-04-26,0.281,0.281,0.272,0.2805,22492
2022-04-27,0.27,0.296,0.2655,0.294,70485
2022-04-28,0.294,0.294,0.272,0.285,23078
2022-04-29,0.28,0.283,0.272,0.28,68778
2022-05-02,0.2835,0.2875,0.275,0.286,4910
2022-05-04,0.287,0.287,0.274,0.2795,7719
2022-05-05,0.27,0.27,0.26,0.263,107577
2022-05-06,0.257,0.257,0.2245,0.2495,196582
2022-05-09,0.23,0.238,0.222,0.235,218304
2022-05-10,0.235,0.241,0.229,0.2395,31592
2022-05-11,0.2385,0.2525,0.234,0.2485,47340
2022-05-12,0.2535,0.2535,0.221,0.2345,148592
2022-05-13,0.234,0.234,0.2145,0.233,86977
2022-05-16,0.2195,0.23,0.219,0.23,176891
2022-05-17,0.23,0.2335,0.2215,0.2315,37379
2022-05-18,0.232,0.232,0.2235,0.2305,7119
2022-05-19,0.2245,0.25,0.22,0.2305,78468
2022-05-20,0.2305,0.2305,0.2305,0.2305,2251
2022-05-23,0.2305,0.2395,0.2305,0.2355,19051
2022-05-24,0.23,0.235,0.23,0.2335,2083
2022-05-25,0.2335,0.2335,0.22,0.2315,18275
2022-05-26,0.231,0.231,0.2205,0.2285,15562
2022-05-27,0.2195,0.2305,0.2195,0.2305,23104
2022-05-30,0.225,0.2305,0.225,0.23,5777
2022-05-31,0.23,0.2305,0.215,0.2195,178270
2022-06-01,0.2195,0.263,0.214,0.2395,169397
2023-12-28,0.34,0.34,0.328,0.328,364436
2023-12-29,0.32,0.32,0.308,0.308,145909
2024-01-02,0.2,0.257,0.2,0.257,206812
2024-01-03,0.27,0.298,0.27,0.298,85643
2024-01-04,0.298,0.298,0.296,0.296,61652
2024-01-05,0.295,0.295,0.28,0.28,26700
2024-01-08,0.281,0.281,0.275,0.275,51959
2024-01-09,0.273,0.273,0.261,0.261,29294
2024-01-10,0.28,0.28,0.26,0.26,20060
2024-01-11,0.276,0.279,0.276,0.279,12560
2024-01-12,0.279,0.279,0.26,0.26,25648
2024-01-15,0.27,0.27,0.269,0.269,13050
2024-01-16,0.268,0.268,0.268,0.268,14063
2024-01-17,0.268,0.268,0.254,0.254,13301
2024-01-18,0.268,0.268,0.255,0.255,8944
2024-01-19,0.21,0.243,0.21,0.243,119014
2024-01-22,0.24,0.24,0.23,0.23,45229
2024-01-23,0.23,0.239,0.23,0.239,21495
2024-01-24,0.234,0.234,0.23,0.23,16305
2024-01-25,0.24,0.24,0.24,0.24,28250
2024-01-26,0.249,0.249,0.247,0.247,20368
2024-01-29,0.248,0.248,0.247,0.247,11878
2024-01-30,0.247,0.247,0.24,0.24,8100
2024-01-31,0.24,0.24,0.24,0.24,8101
2024-02-01,0.247,0.247,0.24,0.24,40700
2024-02-02,0.25,0.25,0.25,0.25,23170
2024-02-05,0.244,0.244,0.24,0.24,16831
2024-02-06,0.24,0.24,0.24,0.24,42450
2024-02-07,0.238,0.238,0.238,0.238,8200
2024-02-08,0.236,0.236,0.232,0.232,4700
2024-02-09,0.23,0.23,0.23,0.23,13000
2024-02-12,0.22,0.22,0.211,0.211,69474
2024-02-13,0.211,0.229,0.211,0.229,53696
2024-02-14,0.225,0.225,0.224,0.224,30404
2024-02-15,0.22,0.22,0.21,0.21,54527
2024-02-16,0.205,0.21,0.205,0.21,32490
2024-02-19,0.21,0.21,0.21,0.21,26491
2024-02-20,0.229,0.229,0.204,0.204,14212
2024-02-21,0.21,0.219,0.21,0.219,9143
2024-02-22,0.215,0.215,0.203,0.203,53624
2024-02-23,0.214,0.214,0.214,0.214,43662
2024-02-26,0.22,0.229,0.22,0.229,33523
2024-02-27,0.228,0.229,0.228,0.229,16700
2024-02-28,0.228,0.229,0.228,0.229,59099
2024-02-29,0.229,0.229,0.229,0.229,39012
2024-03-01,0.23,0.23,0.23,0.23,119895
2024-03-04,0.236,0.236,0.22,0.22,47809
2024-03-05,0.232,0.232,0.223,0.223,6501
2024-03-06,0.225,0.225,0.225,0.225,15800
2024-03-07,0.21,0.21,0.207,0.207,52670
2024-03-08,0.225,0.225,0.22,0.22,13562
2024-03-11,0.222,0.225,0.222,0.225,20736
2024-03-12,0.234,0.238,0.234,0.238,15601
2024-03-13,0.23,0.23,0.213,0.213,12000
2024-03-14,0.213,0.213,0.213,0.213,33814
2024-03-15,0.211,0.213,0.211,0.213,13976
2024-03-18,0.213,0.213,0.21,0.21,56883
2024-03-19,0.222,0.222,0.219,0.219,7481
2024-03-20,0.227,0.23,0.227,0.23,4642
2024-03-21,0.22,0.22,0.206,0.206,30637
2024-04-11,0.23,0.23,0.216,0.216,51548
2024-04-12,0.21,0.21,0.208,0.208,38704
2024-04-15,0.208,0.208,0.208,0.208,15651
2024-04-16,0.218,0.218,0.218,0.218,6000
2024-04-17,0.226,0.226,0.218,0.218,4700
2024-04-18,0.222,0.224,0.222,0.224,24946
2024-04-19,0.216,0.216,0.21,0.21,13935
2024-04-22,0.21,0.21,0.206,0.206,8000
2024-04-23,0.202,0.202,0.2,0.2,161738
2024-04-24,0.196,0.196,0.18,0.18,108506
2024-04-25,0.18,0.18,0.18,0.18,44813
2024-04-26,0.18,0.18,0.172,0.172,102245
2024-04-29,0.17,0.172,0.17,0.172,58753
2024-04-30,0.16,0.172,0.16,0.172,28302
2024-05-02,0.162,0.162,0.162,0.162,36150
2024-05-06,0.166,0.185,0.166,0.185,30795
2024-05-07,0.183,0.183,0.182,0.182,16235
2024-05-08,0.184,0.184,0.184,0.184,32066
2024-05-09,0.184,0.184,0.184,0.184,26232
2024-05-10,0.165,0.168,0.165,0.168,58404
2024-05-13,0.18,0.18,0.179,0.179,44455
2024-05-14,0.18,0.18,0.18,0.18,25709
2024-05-15,0.185,0.185,0.185,0.185,51898
2024-05-16,0.19,0.19,0.188,0.188,28617
2024-05-17,0.18,0.18,0.18,0.18,43600
2024-05-20,0.18,0.19,0.18,0.19,33350
2024-05-21,0.19,0.19,0.19,0.19,13434
2024-05-22,0.186,0.186,0.186,0.186,13636
2024-05-23,0.186,0.186,0.186,0.186,18342
2024-05-24,0.185,0.185,0.18,0.18,13896
2024-05-27,0.182,0.182,0.18,0.18,24541
2024-05-28,0.186,0.186,0.186,0.186,19482
2024-05-29,0.189,0.189,0.188,0.188,2200
2024-05-31,0.188,0.188,0.188,0.188,3500
2024-06-03,0.189,0.189,0.189,0.189,59995
2024-06-04,0.18,0.181,0.18,0.181,13600
2024-06-05,0.18,0.185,0.18,0.185,27177
2024-06-06,0.181,0.185,0.181,0.185,11100
2024-06-07,0.179,0.179,0.173,0.173,69881
2024-06-10,0.183,0.183,0.183,0.183,6600
2024-06-11,0.18,0.18,0.18,0.18,5318
2024-06-12,0.18,0.188,0.18,0.188,25415
2024-06-13,0.18,0.18,0.17,0.17,21368
2024-06-14,0.17,0.18,0.17,0.18,12538
2024-06-17,0.17,0.17,0.17,0.17,56524
2024-06-18,0.179,0.179,0.178,0.178,19000
2024-06-19,0.179,0.18,0.179,0.18,24362
2024-06-20,0.19,0.19,0.179,0.179,10278
2024-06-21,0.19,0.19,0.172,0.172,11068
2024-06-24,0.194,0.194,0.194,0.194,601
2024-06-25,0.194,0.194,0.194,0.194,3864
2024-06-26,0.194,0.194,0.194,0.194,11865
2024-06-27,0.192,0.192,0.19,0.19,44300
2024-06-28,0.185,0.185,0.185,0.185,18000
2024-07-01,0.188,0.222,0.188,0.199,91054
2024-07-02,0.194,0.196,0.192,0.195,3393
2024-07-03,0.199,0.2,0.19,0.195,35497
2024-07-04,0.194,0.2,0.187,0.194,11148
2024-07-05,0.19,0.193,0.18,0.192,66878
2024-07-08,0.181,0.192,0.177,0.187,81171
2024-07-09,0.18,0.187,0.165,0.185,69780
2024-07-10,0.173,0.185,0.173,0.175,37487
2024-07-11,0.178,0.188,0.176,0.188,38977
2024-07-12,0.182,0.188,0.182,0.188,1610
2024-07-15,0.188,0.188,0.18,0.187,59019
2024-07-16,0.18,0.187,0.171,0.183,47364
2024-07-17,0.183,0.183,0.165,0.175,177039
2024-07-18,0.174,0.176,0.168,0.176,15995
2024-07-19,0.175,0.178,0.175,0.178,5745
2024-07-22,0.178,0.181,0.166,0.179,168239
2024-07-23,0.179,0.179,0.175,0.178,10000
2024-07-24,0.177,0.18,0.174,0.177,6760
2024-07-25,0.179,0.19,0.179,0.18,104198
2024-07-26,0.186,0.186,0.18,0.186,30120
2024-07-29,0.186,0.198,0.181,0.186,25239
2024-07-30,0.19,0.194,0.181,0.186,3209
2024-07-31,0.186,0.2,0.181,0.181,43672
2024-08-01,0.185,0.198,0.185,0.19,43310
2024-08-02,0.193,0.195,0.178,0.194,48616
2024-08-05,0.19,0.19,0.17,0.185,81049
2024-08-06,0.184,0.193,0.18,0.188,5230
2024-08-07,0.187,0.19,0.176,0.185,12004
2024-08-08,0.18,0.184,0.18,0.18,3020
2024-08-09,0.18,0.188,0.18,0.187,13137
2024-08-12,0.184,0.19,0.181,0.19,54974
2024-08-13,0.189,0.198,0.183,0.194,44610
2024-08-14,0.197,0.198,0.18,0.191,75666
2024-08-16,0.191,0.198,0.19,0.197,120857
2024-08-19,0.199,0.22,0.187,0.198,216164
2024-08-20,0.21,0.336,0.21,0.336,2964909
2024-08-21,0.336,0.368,0.284,0.308,2326130
2024-08-22,0.324,0.34,0.296,0.304,569963
2024-08-23,0.36,0.37,0.334,0.348,1289027
2024-08-26,0.35,0.38,0.32,0.33,1212444
2024-08-27,0.322,0.336,0.31,0.322,223438
2024-08-28,0.316,0.338,0.292,0.314,577141
2024-08-29,0.312,0.33,0.298,0.328,176331
2024-08-30,0.328,0.342,0.304,0.316,288812
2024-09-02,0.326,0.338,0.31,0.328,152992
2024-09-03,0.318,0.35,0.312,0.34,178637
2024-09-04,0.34,0.348,0.318,0.328,166208
2024-09-05,0.33,0.342,0.312,0.33,142782
2024-09-06,0.336,0.336,0.302,0.308,111358
2024-09-09,0.308,0.334,0.302,0.32,238760
2024-09-10,0.308,0.324,0.304,0.324,55232
2024-09-11,0.32,0.326,0.31,0.316,93597
2024-09-12,0.312,0.322,0.308,0.312,153959
2024-09-13,0.312,0.32,0.306,0.316,156301
2024-09-16,0.304,0.316,0.284,0.306,77463
2024-09-17,0.302,0.306,0.284,0.298,225084
2024-09-18,0.3,0.316,0.27,0.274,159594
2024-09-19,0.274,0.286,0.262,0.276,194617
2024-09-20,0.276,0.284,0.258,0.284,43392
2024-09-23,0.28,0.28,0.268,0.278,60667
2024-09-24,0.278,0.294,0.256,0.27,80971
2024-09-25,0.264,0.268,0.26,0.266,30203
2024-09-26,0.258,0.264,0.252,0.258,167999
2024-09-27,0.26,0.268,0.258,0.262,29465
2024-09-30,0.264,0.298,0.252,0.284,85548
2024-10-01,0.284,0.286,0.282,0.282,10531
2024-10-02,0.29,0.298,0.28,0.282,47958
2024-10-03,0.282,0.282,0.27,0.28,37241
2024-10-04,0.268,0.278,0.262,0.276,17588
2024-10-07,0.264,0.278,0.26,0.268,30605
2024-10-08,0.262,0.268,0.258,0.268,37130
2024-10-09,0.276,0.282,0.272,0.272,25632
2024-10-10,0.27,0.27,0.258,0.268,77800
2024-10-11,0.26,0.266,0.252,0.26,45510
2024-10-14,0.262,0.27,0.24,0.248,32578
2024-10-15,0.266,0.266,0.252,0.262,6930
2024-10-16,0.258,0.262,0.242,0.26,24537
2024-10-17,0.252,0.268,0.25,0.268,14013
2024-10-18,0.256,0.272,0.256,0.268,49104
2024-10-21,0.266,0.28,0.262,0.274,20131
2024-10-22,0.27,0.27,0.26,0.268,10101
2024-10-23,0.268,0.268,0.25,0.264,25307
2024-10-24,0.252,0.27,0.252,0.27,17520
2024-10-25,0.268,0.268,0.268,0.268,3820
2024-10-28,0.268,0.27,0.254,0.266,26844
2024-10-29,0.264,0.264,0.252,0.262,6178
2024-10-30,0.252,0.28,0.252,0.276,210117
2024-10-31,0.28,0.28,0.268,0.272,8697
2024-11-04,0.266,0.272,0.26,0.27,198250
2024-11-05,0.28,0.28,0.254,0.27,23050
2024-11-06,0.268,0.268,0.26,0.268,3612
2024-11-07,0.268,0.268,0.254,0.264,35583
2024-11-08,0.264,0.268,0.252,0.266,54859
2024-11-12,0.266,0.278,0.256,0.278,8751
2024-11-13,0.278,0.28,0.26,0.278,107052
2024-11-14,0.284,0.294,0.28,0.284,135568
2024-11-15,0.284,0.298,0.276,0.28,54420
2024-11-18,0.286,0.286,0.264,0.272,118621
2024-11-19,0.272,0.274,0.262,0.272,62103
2024-11-20,0.272,0.298,0.264,0.288,202467
2024-11-21,0.29,0.306,0.258,0.268,561886
2024-11-22,0.268,0.29,0.242,0.266,312947
2024-11-25,0.272,0.278,0.252,0.262,189333
2024-11-26,0.254,0.264,0.25,0.26,195009
2024-11-27,0.26,0.26,0.254,0.26,13524
2024-11-28,0.26,0.264,0.26,0.262,34469
2024-11-29,0.254,0.262,0.244,0.26,173694
2024-12-02,0.25,0.254,0.238,0.244,194966
2024-12-03,0.246,0.25,0.234,0.234,119828
2024-12-04,0.246,0.246,0.228,0.242,66558
2024-12-05,0.24,0.242,0.22,0.238,233751
2024-12-06,0.23,0.236,0.216,0.228,324840
2024-12-09,0.218,0.23,0.218,0.226,109454
2024-12-10,0.226,0.246,0.226,0.246,154139
2024-12-11,0.248,0.248,0.226,0.242,81841
2024-12-12,0.242,0.242,0.22,0.228,85676
2024-12-13,0.226,0.236,0.22,0.228,32005
2024-12-16,0.228,0.232,0.22,0.228,43751
2024-12-17,0.226,0.226,0.216,0.222,65493
2024-12-18,0.22,0.226,0.218,0.224,33436
2024-12-19,0.218,0.224,0.218,0.222,57112
2024-12-20,0.222,0.23,0.22,0.224,81385
2024-12-23,0.228,0.232,0.222,0.226,45368
2024-12-27,0.228,0.238,0.226,0.234,24433
2024-12-30,0.234,0.246,0.224,0.23,127853
2025-01-02,0.22,0.258,0.22,0.244,43929
2025-01-03,0.244,0.244,0.222,0.23,83769
2025-01-07,0.226,0.234,0.226,0.234,24263
2025-01-08,0.234,0.242,0.23,0.24,82121
2025-01-09,0.242,0.242,0.232,0.24,18268
2025-01-10,0.242,0.25,0.234,0.25,20686
2025-01-13,0.246,0.258,0.23,0.234,126734
2025-01-14,0.234,0.25,0.234,0.24,34557
2025-01-15,0.246,0.246,0.234,0.244,16126
2025-01-16,0.244,0.246,0.244,0.244,2958
2025-01-17,0.244,0.244,0.228,0.238,87851
2025-01-20,0.23,0.244,0.23,0.244,15302
2025-01-21,0.23,0.258,0.23,0.244,108783
2025-01-22,0.256,0.256,0.232,0.232,108891
2025-01-23,0.234,0.248,0.232,0.244,58654
2025-01-24,0.244,0.248,0.238,0.244,13267
2025-01-27,0.234,0.24,0.23,0.238,20810
2025-01-28,0.232,0.24,0.23,0.236,206532
2025-01-29,0.236,0.24,0.228,0.24,294503
2025-01-30,0.24,0.252,0.236,0.24,253156
2025-01-31,0.238,0.254,0.22,0.226,687207
2025-02-03,0.234,0.234,0.222,0.224,23000
2025-02-04,0.228,0.228,0.224,0.228,40751
2025-02-05,0.222,0.23,0.22,0.226,48252
2025-02-06,0.226,0.228,0.22,0.228,54603
2025-02-07,0.224,0.23,0.222,0.23,86675
2025-02-10,0.23,0.236,0.226,0.234,22402
2025-02-11,0.234,0.236,0.226,0.234,82508
2025-02-12,0.23,0.236,0.222,0.226,147743
2025-02-13,0.224,0.232,0.216,0.232,74878
2025-02-14,0.228,0.23,0.218,0.23,110684
2025-02-17,0.23,0.24,0.224,0.238,127464
2025-02-18,0.238,0.238,0.222,0.23,136287
2025-02-19,0.228,0.238,0.228,0.234,111496
2025-02-20,0.226,0.238,0.226,0.236,47033
2025-02-21,0.226,0.24,0.226,0.238,67838
2025-02-24,0.238,0.244,0.236,0.244,43057
2025-02-25,0.236,0.242,0.228,0.236,51624
2025-02-26,0.234,0.252,0.228,0.24,180989
2025-02-27,0.246,0.25,0.234,0.246,48932
2025-02-28,0.246,0.26,0.244,0.25,85605
2025-03-03,0.256,0.256,0.23,0.242,131782
2025-03-04,0.228,0.242,0.218,0.234,230102
2025-03-05,0.232,0.242,0.23,0.24,29002
2025-03-06,0.232,0.238,0.232,0.238,8280
2025-03-07,0.232,0.24,0.224,0.24,38875
2025-03-10,0.232,0.24,0.226,0.24,10957
2025-03-11,0.24,0.244,0.222,0.236,61162
2025-03-12,0.236,0.236,0.234,0.236,9138
2025-03-13,0.224,0.236,0.224,0.234,3469
2025-03-14,0.236,0.236,0.226,0.226,6800
2025-03-17,0.224,0.236,0.222,0.23,88873
2025-03-18,0.232,0.234,0.226,0.234,18874
2025-03-19,0.234,0.234,0.226,0.234,47969
2025-03-20,0.234,0.236,0.234,0.236,14641
2025-03-21,0.228,0.236,0.228,0.236,13353
2025-03-24,0.234,0.256,0.228,0.256,179171
2025-03-25,0.256,0.26,0.246,0.256,164683
2025-03-26,0.246,0.254,0.242,0.252,61806
2025-03-27,0.25,0.26,0.242,0.242,46137
2025-03-28,0.242,0.252,0.23,0.238,350814
2025-03-31,0.228,0.238,0.218,0.228,320900
2025-04-01,0.248,0.248,0.213,0.232,3105
2025-04-02,0.229,0.23,0.229,0.23,2192
2025-04-03,0.23,0.241,0.216,0.238,28082
2025-04-04,0.222,0.238,0.216,0.23,37056
2025-04-07,0.218,0.226,0.214,0.225,124101
2025-04-08,0.228,0.234,0.218,0.234,15507
2025-04-09,0.222,0.226,0.218,0.22,63885
2025-04-10,0.225,0.233,0.217,0.222,55298
2025-04-11,0.221,0.23,0.22,0.229,15716
2025-04-14,0.221,0.226,0.221,0.226,7000
2025-04-15,0.226,0.228,0.216,0.22,36571
2025-04-16,0.224,0.224,0.211,0.22,76550
2025-04-17,0.219,0.235,0.219,0.234,146234
2025-04-22,0.234,0.239,0.224,0.238,41468
2025-04-23,0.236,0.236,0.22,0.233,53800
2025-04-24,0.232,0.236,0.23,0.235,46196
2025-04-25,0.228,0.235,0.228,0.234,16075
2025-04-28,0.228,0.236,0.224,0.233,100200
2025-04-29,0.226,0.233,0.221,0.233,36530
2025-04-30,0.221,0.233,0.216,0.233,77816
2025-05-02,0.218,0.225,0.216,0.225,3510
2025-05-05,0.224,0.226,0.201,0.216,190415
2025-05-06,0.216,0.234,0.21,0.225,60240
2025-05-07,0.234,0.234,0.214,0.23,20284
2025-05-08,0.23,0.231,0.217,0.227,76448
2025-05-09,0.226,0.227,0.221,0.226,8901
2025-05-12,0.22,0.227,0.22,0.227,9900
2025-05-13,0.227,0.227,0.217,0.225,34297
2025-05-14,0.225,0.225,0.225,0.225,341
2025-05-15,0.22,0.225,0.219,0.224,17874
2025-05-16,0.225,0.225,0.209,0.22,140204
2025-05-19,0.221,0.222,0.215,0.219,13152
2025-05-20,0.219,0.22,0.208,0.216,55071
2025-05-21,0.192,0.216,0.192,0.216,206671
2025-05-22,0.215,0.216,0.215,0.216,7452
2025-05-23,0.214,0.214,0.204,0.214,17300
2025-05-26,0.212,0.213,0.19,0.205,275579
2025-05-27,0.1955,0.203,0.192,0.203,15716
2025-05-28,0.201,0.202,0.194,0.201,24622
2025-05-29,0.2,0.224,0.196,0.222,255221
2025-05-30,0.224,0.224,0.2,0.21,183404
2025-06-02,0.209,0.209,0.194,0.2,43648
2025-06-03,0.195,0.2,0.1925,0.199,82477
2025-08-05,0.199,0.199,0.199,0.199,119364
2025-08-06,0.199,0.199,0.195,0.195,93390
2025-08-07,0.21,0.21,0.21,0.21,33200
2025-08-08,0.226,0.226,0.22,0.22,26346
2025-08-11,0.236,0.236,0.23,0.23,91841
2025-08-12,0.226,0.226,0.206,0.206,84481
2025-08-13,0.223,0.223,0.223,0.223,13200
2025-08-14,0.224,0.224,0.223,0.223,11500
2025-08-18,0.225,0.225,0.21,0.21,16200
2025-08-19,0.224,0.224,0.224,0.224,6605
2025-08-20,0.203,0.21,0.203,0.21,52491
2025-08-21,0.218,0.218,0.217,0.217,11696
2025-08-22,0.216,0.216,0.216,0.216,3200
2025-08-25,0.223,0.223,0.222,0.222,13500
2025-08-26,0.222,0.222,0.212,0.212,12100
2025-08-27,0.22,0.22,0.22,0.22,4200
2025-08-28,0.22,0.22,0.212,0.212,17700
2025-08-29,0.22,0.22,0.22,0.22,2758
2025-09-01,0.212,0.212,0.211,0.211,32250
2025-09-02,0.22,0.22,0.219,0.219,5650
2025-09-03,0.219,0.219,0.219,0.219,2800
2025-09-04,0.217,0.217,0.212,0.212,7100
2025-09-05,0.215,0.215,0.215,0.215,6255
2025-09-08,0.185,0.212,0.185,0.212,85441
2025-09-09,0.2,0.2,0.1995,0.1995,21019
2025-09-10,0.2,0.2,0.1995,0.1995,8104
2025-09-11,0.1995,0.2,0.1995,0.2,10139
2025-09-12,0.2,0.201,0.2,0.201,51179
2025-09-15,0.2,0.2,0.1995,0.1995,21632
2025-09-16,0.212,0.212,0.212,0.212,4250
2025-09-17,0.211,0.211,0.191,0.191,41850
2025-09-18,0.191,0.1965,0.191,0.1965,15700
2025-09-19,0.21,0.21,0.202,0.202,11037
2025-09-22,0.213,0.213,0.212,0.212,4600
2025-09-23,0.201,0.201,0.2,0.2,27465
2025-09-24,0.2,0.2,0.2,0.2,82700
2025-09-25,0.199,0.199,0.199,0.199,1900
2025-09-26,0.199,0.199,0.199,0.199,1550
2025-09-29,0.198,0.199,0.198,0.199,6800
2025-09-30,0.198,0.198,0.198,0.198,3066
2025-10-01,0.198,0.198,0.121,0.121,205653
2025-10-02,0.156,0.166,0.156,0.166,180876
2025-10-03,0.174,0.174,0.174,0.174,53692
2025-10-06,0.172,0.172,0.17,0.17,16300
2025-10-07,0.13,0.166,0.13,0.166,29142
2025-10-08,0.179,0.179,0.17,0.17,73592
2025-10-09,0.179,0.179,0.17,0.17,17385
2025-10-10,0.159,0.167,0.159,0.167,37500
2025-10-13,0.176,0.176,0.175,0.175,44059
2025-10-14,0.175,0.175,0.17,0.17,69839
2025-10-15,0.202,0.21,0.202,0.21,208938
2025-10-16,0.218,0.218,0.21,0.21,33046
2025-10-17,0.21,0.21,0.198,0.198,38237
2025-10-20,0.209,0.209,0.205,0.205,39531
2025-10-21,0.2,0.2,0.197,0.197,11109
2025-10-22,0.1955,0.207,0.1955,0.207,28000
2025-10-23,0.226,0.226,0.22,0.22,25232
2025-10-24,0.224,0.224,0.219,0.219,4943
2025-10-27,0.219,0.219,0.219,0.219,4600
2025-10-28,0.2,0.2,0.2,0.2,50370
2025-10-29,0.2,0.2,0.195,0.195,18000
2025-10-30,0.21,0.21,0.21,0.21,3650
2025-10-31,0.213,0.213,0.213,0.213,3905
2025-11-03,0.23,0.23,0.226,0.226,117208
2025-11-04,0.227,0.227,0.227,0.227,5605
2025-11-05,0.22,0.22,0.22,0.22,19320
2025-11-06,0.228,0.228,0.226,0.226,7180
2025-11-07,0.226,0.226,0.226,0.226,4300
2025-11-10,0.228,0.236,0.228,0.236,154295
2025-11-12,0.236,0.236,0.234,0.234,42766
2025-11-13,0.249,0.249,0.249,0.249,53376
2025-11-14,0.247,0.247,0.247,0.247,5193
2025-11-17,0.244,0.244,0.239,0.239,84500
2025-11-18,0.267,0.267,0.267,0.267,100537
2025-11-19,0.265,0.265,0.26,0.26,52177
2025-11-20,0.24,0.249,0.24,0.249,38465
2025-11-21,0.24,0.24,0.235,0.235,7921
2025-11-24,0.216,0.216,0.216,0.216,42602
2025-11-25,0.22,0.268,0.22,0.268,95880
2025-11-26,0.258,0.258,0.258,0.258,59203
2025-11-27,0.266,0.266,0.264,0.264,78035
2025-11-28,0.255,0.255,0.255,0.255,29897
2025-12-01,0.296,0.296,0.296,0.296,153488
2025-12-02,0.29,0.29,0.289,0.289,16697
2025-12-03,0.289,0.289,0.287,0.287,234892
2025-12-04,0.28,0.28,0.272,0.272,7950
2025-12-05,0.27,0.27,0.27,0.27,6600
2025-12-08,0.27,0.27,0.27,0.27,35648
2025-12-09,0.27,0.27,0.27,0.27,7836
2025-12-10,0.26,0.269,0.26,0.269,24867
2025-12-11,0.268,0.269,0.268,0.269,11900
2025-12-12,0.258,0.258,0.252,0.252,23384
2025-12-15,0.266,0.266,0.264,0.264,11400
2025-12-16,0.262,0.262,0.261,0.261,6825
2025-12-17,0.262,0.262,0.261,0.261,5732
2025-12-18,0.259,0.259,0.258,0.258,9549
2025-12-19,0.258,0.258,0.252,0.252,19172
2025-12-22,0.25,0.25,0.23,0.23,42070
2025-12-23,0.239,0.25,0.239,0.25,20603
2025-12-29,0.25,0.25,0.24,0.24,32576
2025-12-30,0.246,0.246,0.24,0.24,18714
2026-01-02,0.278,0.278,0.268,0.268,95647
2026-01-05,0.268,0.32,0.268,0.32,127570
2026-01-07,0.31,0.31,0.31,0.31,73210
2026-01-08,0.317,0.317,0.313,0.313,53251
2026-01-09,0.298,0.298,0.297,0.297,72690
2026-01-12,0.29,0.296,0.29,0.296,59226
2026-01-13,0.281,0.296,0.281,0.296,45694