Date,Open,High,Low,Close,Volume
2025-05-22,1.9505,1.9505,1.9505,1.9505,0
2025-05-23,2.109,2.281,2.109,2.281,0
2025-05-26,2.38,2.38,2.38,2.38,0
2025-05-27,2.339,2.339,2.339,2.339,0
2025-05-28,2.288,2.388,2.288,2.388,4000
2025-05-29,2.205,2.205,2.205,2.205,0
2025-05-30,2.2,2.2,2.2,2.2,0
2025-06-02,2.248,2.248,2.127,2.127,0
2025-06-03,2.081,2.081,2.081,2.081,0
2025-06-04,2.214,2.361,2.214,2.361,500
2025-06-05,2.179,2.179,2.179,2.179,0
2025-06-06,2.131,2.131,2.131,2.131,0
2025-06-09,2.138,2.138,2.138,2.138,0
2025-06-10,2.177,2.177,2.177,2.177,0
2025-06-11,2.118,2.18,2.118,2.18,4767
2025-06-12,2.086,2.086,2.086,2.086,0
2025-06-13,1.975,2.1,1.975,2.1,2380
2025-06-16,2.401,2.521,2.401,2.521,0
2025-06-17,2.457,2.457,2.45,2.45,0
2025-06-18,2.562,2.562,2.562,2.562,0
2025-06-19,2.568,2.568,2.568,2.568,0
2025-06-20,2.471,2.471,2.471,2.471,0
2025-06-23,2.343,2.343,2.343,2.343,0
2025-06-24,2.405,2.405,2.405,2.405,0
2025-06-25,2.343,2.343,2.343,2.343,0
2025-06-26,2.406,2.47,2.406,2.47,855
2025-06-27,2.503,2.503,2.503,2.503,0
2025-06-30,2.573,2.573,2.573,2.573,855
2025-07-01,2.573,2.573,2.573,2.573,1088
2025-07-02,2.403,2.403,2.403,2.403,0
2025-07-03,2.26,2.26,2.26,2.26,0
2025-07-04,2.217,2.359,2.217,2.359,1650
2025-07-07,2.138,2.145,2.138,2.145,1000
2025-07-08,2.138,2.138,2.138,2.138,0
2025-07-10,1.915,1.98,1.915,1.98,7578
2025-07-11,1.95,1.95,1.95,1.95,0
2025-07-14,1.944,1.98,1.944,1.98,1000
2025-07-15,2.007,2.007,2.007,2.007,0
2025-07-16,2.088,2.088,2.088,2.088,0
2025-07-17,2.073,2.073,2.073,2.073,0
2025-07-18,2.058,2.058,2.058,2.058,0
2025-07-21,2.088,2.088,2.088,2.088,0
2025-07-22,2.105,2.105,2.105,2.105,0
2025-07-23,2.05,2.05,2.05,2.05,0
2025-07-24,1.911,1.911,1.911,1.911,0
2025-07-25,1.841,1.841,1.841,1.841,0
2025-07-28,1.16,1.16,1.1545,1.155,3950
2025-07-29,1.0245,1.0485,1.024,1.0395,9600
2025-07-30,1.015,1.1,1.015,1.1,1819
2025-07-31,0.926,1.001,0.926,0.983,21000
2025-08-01,0.9058,0.9058,0.9058,0.9058,0
2025-08-04,0.8986,0.8986,0.8986,0.8986,0
2025-08-05,0.8892,0.8892,0.8892,0.8892,0
2025-08-06,0.898,0.98,0.898,0.98,800
2025-08-07,0.9242,1.038,0.9242,1.038,500
2025-08-08,0.9546,0.9546,0.9546,0.9546,0
2025-08-11,0.98,0.98,0.98,0.98,0
2025-08-12,0.9276,0.9276,0.9276,0.9276,0
2025-08-13,0.923,0.923,0.923,0.923,0
2025-08-14,0.9112,0.9112,0.9112,0.9112,0
2025-08-15,0.905,0.905,0.905,0.905,0
2025-08-18,0.896,0.896,0.896,0.896,0
2025-08-19,0.88,0.88,0.88,0.88,0
2025-08-20,0.88,0.8802,0.88,0.8802,4100
2025-08-21,0.88,0.88,0.88,0.88,0
2025-08-22,0.898,0.898,0.898,0.898,0
2025-08-25,0.9208,0.9774,0.9208,0.9774,150
2025-08-26,1.0235,1.1345,1.0235,1.1345,12800
2025-08-27,1.01,1.01,1.01,1.01,0
2025-08-28,0.9536,1.01,0.9536,1.01,10320
2025-08-29,1.028,1.028,1.028,1.028,0
2025-09-01,1.0555,1.0555,1.0555,1.0555,0
2025-09-02,1.045,1.045,1.045,1.045,0
2025-09-03,1.0065,1.0065,1.0065,1.0065,0
2025-09-04,1.0625,1.181,1.0625,1.181,2886
2025-09-05,1.0375,1.0375,1.0375,1.0375,0
2025-09-08,1.093,1.17,1.093,1.17,2533
2025-09-09,1.05,1.13,1.05,1.13,2533
2025-09-10,1.072,1.072,1.072,1.072,0
2025-09-11,0.9274,1,0.9274,0.95,0
2025-09-12,0.92,0.9268,0.92,0.9268,75
2025-09-15,1,1.07,1,1.07,3930
2025-09-16,1.0565,1.1345,1.0565,1.11,4631
2025-09-17,1.008,1.0405,1.008,1.0405,588
2025-09-18,1.0565,1.1195,1.0565,1.1195,900
2025-09-19,1.0445,1.064,1.0445,1.064,500
2025-09-22,1.0885,1.1495,1.0885,1.1495,14000
2025-09-23,1.0705,1.14,1.0705,1.14,10092
2025-09-24,1.1105,1.1105,1.1105,1.1105,0
2025-09-25,1.1,1.22,1.1,1.22,4662
2025-09-26,1.1245,1.1245,1.1245,1.1245,0
2025-09-29,1.0965,1.0965,1.0965,1.0965,0
2025-09-30,1.0925,1.0925,1.0925,1.0925,0
2025-10-01,1.11,1.11,1.11,1.11,0
2025-10-02,1.1045,1.1165,1.1045,1.1165,0
2025-10-03,1.0635,1.0635,1.0635,1.0635,0
2025-10-06,1.058,1.058,1.058,1.058,0
2025-10-07,1.075,1.075,1.075,1.075,0
2025-10-08,1.076,1.076,1.076,1.076,0
2025-10-09,1.074,1.074,1.074,1.074,0
2025-10-10,1.047,1.047,1.047,1.047,0
2025-10-13,1.0295,1.171,1.0295,1.171,250
2025-10-14,1.08,1.16,1.08,1.16,4630
2025-10-15,1.03,1.03,1.03,1.03,0
2025-10-16,1.0315,1.129,1.0315,1.129,10000
2025-10-17,1.053,1.053,1.0515,1.0515,1000
2025-10-20,1,1,0.96,0.96,8000
2025-10-21,0.9276,0.9276,0.9276,0.9276,0
2025-10-22,0.92,0.92,0.92,0.92,0
2025-10-23,0.9212,0.9212,0.9212,0.9212,0
2025-10-24,0.92,0.97,0.92,0.97,1300
2025-10-27,0.92,0.967,0.92,0.92,1440
2025-10-28,0.92,1.03,0.9098,1.03,64058
2025-10-29,1.085,1.085,1.085,1.085,0
2025-10-30,1.033,1.1,1.023,1.023,1200
2025-10-31,1.08,1.08,1.08,1.08,0
2025-11-03,1.0695,1.1,1.0695,1.1,5000
2025-11-04,1.0305,1.031,1.0305,1.031,500
2025-11-05,0.9738,1.02,0.9738,1.02,4000
2025-11-06,0.9422,0.9422,0.9422,0.9422
2025-11-07,0.8912,0.8912,0.8912,0.8912