Date,Open,High,Low,Close
2021-05-05,3.17,3.386,3.143,3.174
2021-05-06,3.174,3.349,2.964,3.313
2021-05-07,3.307,3.457,3.188,3.207
2021-05-10,3.204,3.242,2.928,2.953
2021-05-11,2.858,3.14,2.831,3.113
2021-05-12,3.152,3.152,2.917,2.97
2021-05-13,2.997,3.052,2.816,2.891
2021-05-14,3.189,3.675,3.031,3.446
2021-05-17,3.478,3.626,3.424,3.535
2021-05-18,3.551,3.625,3.389,3.525
2021-05-19,3.46,3.46,3.225,3.304
2021-05-20,3.316,3.544,3.316,3.516
2021-05-21,3.547,3.547,3.362,3.374
2021-05-24,3.419,3.419,3.037,3.111
2021-05-25,3.174,3.174,2.935,2.937
2021-05-26,3.006,3.076,2.933,3.021
2021-05-27,3.067,3.185,2.993,3.091
2021-05-28,3.09,3.159,3.046,3.072
2021-06-01,3.104,3.122,2.956,3.085
2021-06-02,3.096,3.141,2.982,3.094
2021-06-03,3.099,3.18,3.048,3.088
2021-06-04,3.111,3.264,3.046,3.239
2021-06-07,3.295,3.67,3.295,3.598
2021-06-08,3.656,3.656,3.415,3.537
2021-06-09,3.61,3.833,3.601,3.687
2021-06-10,3.783,3.802,3.622,3.773
2021-06-11,3.795,3.82,3.483,3.574
2021-06-14,3.592,3.683,3.463,3.582
2021-06-15,3.559,3.586,3.421,3.547
2021-06-16,3.544,3.612,3.386,3.532
2021-06-17,3.502,3.972,3.28,3.437
2021-06-18,3.47,3.686,3.47,3.517
2021-06-21,3.532,3.67,3.456,3.633
2021-06-22,3.656,3.698,3.475,3.528
2021-06-23,3.546,3.624,3.386,3.486
2021-06-24,3.492,3.642,3.492,3.523
2021-06-25,3.544,3.612,3.508,3.582
2021-06-28,3.626,3.887,3.61,3.868
2021-06-29,3.94,4.09,3.626,3.672
2021-06-30,4.116,4.178,3.192,3.231
2021-07-01,3.266,3.31,3.152,3.209
2021-07-02,3.252,3.528,3.191,3.502
2021-07-06,3.501,3.648,3.422,3.61
2021-07-07,3.58,3.601,3.304,3.325
2021-07-08,3.242,3.442,3.23,3.407
2021-07-09,3.445,3.527,3.393,3.459
2021-07-12,3.431,3.518,3.29,3.504
2021-07-13,3.486,3.511,3.313,3.347
2021-07-14,3.355,3.471,3.317,3.45
2021-07-15,3.385,3.47,3.176,3.311
2021-07-16,3.313,3.51,3.253,3.445
2021-07-19,3.418,3.792,3.367,3.746
2021-07-20,3.681,3.862,3.514,3.765
2021-07-21,3.761,3.941,3.738,3.794
2021-07-22,3.811,3.95,3.762,3.841
2021-07-23,3.841,3.842,3.723,3.777
2021-07-26,3.761,3.794,3.636,3.686
2021-07-27,3.678,3.928,3.654,3.919
2021-07-28,3.94,3.944,3.704,3.765
2021-07-29,3.765,3.801,3.655,3.663
2021-07-30,3.665,3.783,3.649,3.767
2021-08-02,3.911,4.098,3.802,3.923
2021-08-03,3.972,4.211,3.844,4.188
2021-08-04,4.166,4.182,3.959,4
2021-08-05,3.827,3.957,3.745,3.933
2021-08-06,3.969,4.45,3.89,4.392
2021-08-09,4.434,4.784,4.434,4.549
2021-08-10,4.611,4.66,4.286,4.639
2021-08-11,4.74,4.756,4.443,4.653
2021-08-12,4.708,4.859,4.298,4.385
2021-08-13,4.36,4.36,3.79,3.9
2021-08-16,3.9,4.143,3.867,3.93
2021-08-17,3.807,4.065,3.807,4.051
2021-08-18,4.13,4.167,4.021,4.117
2021-08-19,4.116,4.282,4.018,4.155
2021-08-20,4.165,4.232,4.067,4.181
2021-08-23,4.229,4.264,4.126,4.196
2021-08-24,4.207,4.238,4.116,4.199
2021-08-25,4.229,4.329,4.131,4.306
2021-08-26,4.292,4.292,4.04,4.12
2021-08-27,4.116,4.454,4.114,4.419
2021-08-30,4.436,4.439,4.236,4.299
2021-08-31,4.274,4.291,4.157,4.182
2021-09-01,4.264,4.264,3.919,4.036
2021-09-02,4.036,4.126,3.951,4.088
2021-09-03,4.088,4.123,4.003,4.075
2021-09-07,4.11,4.379,4.1,4.182
2021-09-08,4.186,4.192,3.887,3.904
2021-09-09,4.024,4.09,3.888,4.04
2021-09-10,4.086,4.12,4.021,4.031
2021-09-13,4.088,4.088,3.899,3.93
2021-09-14,4.001,4.001,3.889,3.907
2021-09-15,3.923,3.923,3.611,3.662
2021-09-16,3.637,3.847,3.614,3.824
2021-09-20,3.794,4.488,3.792,4.079
2021-09-21,4.198,4.198,3.964,4.01
2021-09-22,4.095,4.475,4.095,4.45
2021-09-23,4.498,4.558,4.251,4.506
2021-09-24,4.57,4.784,4.467,4.53
2021-09-27,4.581,4.769,4.317,4.759
2021-09-28,4.74,4.74,4.488,4.53
2021-09-29,4.55,4.587,4.379,4.529
2021-09-30,4.573,5.406,4.573,4.942
2021-10-01,6.481,6.481,5.641,5.921
2021-10-04,6.148,6.598,5.673,6.285
2021-10-05,6.14,6.184,5.743,5.971
2021-10-06,6.048,6.32,5.554,5.62
2021-10-07,5.625,5.881,5.58,5.783
2021-10-08,5.741,6.092,5.604,5.647
2021-10-11,5.672,5.738,5.291,5.475
2021-10-12,5.517,5.517,5.363,5.411
2021-10-13,5.491,5.889,5.457,5.878
2021-10-14,6.023,6.023,5.682,5.702
2021-10-15,5.661,5.672,5.521,5.537
2021-10-18,5.58,5.875,5.456,5.723
2021-10-19,1.58,2.306,1.553,1.948
2021-10-20,1.949,2.021,1.79,1.866
2021-10-21,1.818,1.859,1.73,1.797
2021-10-22,1.71,1.8,1.663,1.794
2021-10-25,1.775,1.863,1.765,1.793
2021-10-26,1.769,1.77,1.706,1.746
2021-10-27,1.741,1.762,1.68,1.715
2021-10-28,1.722,1.746,1.673,1.686
2021-10-29,1.684,1.698,1.632,1.641
2021-11-01,1.691,1.705,1.655,1.691
2021-11-02,1.614,1.655,1.603,1.652
2021-11-03,1.649,1.701,1.645,1.69
2021-11-04,1.677,1.684,1.651,1.66
2021-11-05,1.467,1.499,1.425,1.496
2021-11-08,1.48,1.533,1.478,1.488
2021-11-09,1.495,1.53,1.459,1.512
2021-11-10,1.505,1.589,1.465,1.477
2021-11-11,1.481,1.512,1.458,1.473
2021-11-12,1.532,1.61,1.469,1.573
2021-11-15,1.569,1.621,1.552,1.592
2021-11-16,1.578,1.579,1.535,1.573
2021-11-17,1.339,1.392,1.181,1.203
2021-11-18,1.175,1.2,1.127,1.193
2021-11-19,1.202,1.232,1.114,1.123
2021-11-22,1.121,1.142,1.074,1.102
2021-11-23,1.095,1.11,1.031,1.062
2021-11-24,1.051,1.074,1.022,1.063
2021-11-26,1.08,1.149,1.08,1.127
2021-11-29,1.135,1.14,1.076,1.085
2021-11-30,1.069,1.146,1.069,1.12
2021-12-01,1.105,1.12,1.074,1.083
2021-12-02,1.064,1.125,1.064,1.123
2021-12-03,1.124,1.142,1.08,1.116
2021-12-06,1.103,1.106,1.059,1.074
2021-12-07,1.092,1.17,1.092,1.142
2021-12-08,1.16,1.208,1.113,1.203
2021-12-09,1.201,1.213,1.107,1.113
2021-12-10,1.099,1.139,1.087,1.103
2021-12-13,1.11,1.188,1.11,1.128
2021-12-14,1.109,1.143,1.085,1.11
2021-12-15,1.124,1.124,1.033,1.107
2021-12-16,1.13,1.195,1.127,1.152
2021-12-17,1.131,1.204,1.113,1.184
2021-12-20,1.173,1.199,1.15,1.184
2021-12-21,1.177,1.203,1.165,1.185
2021-12-22,1.221,1.28,1.221,1.264
2021-12-23,1.246,1.275,1.235,1.261
2021-12-27,1.254,1.308,1.242,1.305
2021-12-28,1.282,1.336,1.253,1.26
2021-12-29,1.251,1.257,1.204,1.221
2021-12-30,1.221,1.275,1.22,1.253
2021-12-31,1.251,1.279,1.226,1.238
2022-01-03,1.287,1.293,1.225,1.272
2022-01-04,1.25,1.283,1.187,1.193
2022-01-05,1.177,1.233,1.139,1.149
2022-01-06,1.083,1.092,1.003,1.074
2022-01-07,1.078,1.087,1.04,1.058
2022-01-10,1.052,1.063,1.026,1.063
2022-01-11,1.065,1.098,1.055,1.092
2022-01-12,1.091,1.098,1.059,1.06
2022-01-13,1.051,1.073,1.008,1.008
2022-01-14,0.986,1.011,0.97,1.011
2022-01-18,0.988,1.009,0.954,0.955
2022-01-19,0.955,0.986,0.941,0.952
2022-01-20,0.961,1.018,0.954,0.958
2022-01-21,0.952,0.957,0.891,0.891
2022-01-24,0.873,0.912,0.833,0.911
2022-01-25,0.903,0.943,0.88,0.901
2022-01-26,0.912,0.947,0.889,0.905
2022-01-27,0.914,0.948,0.882,0.89
2022-01-28,0.88,0.941,0.872,0.941
2022-01-31,0.941,0.988,0.941,0.988
2022-02-01,0.99,1.035,0.972,1.008
2022-02-02,1.022,1.029,0.969,0.97
2022-02-03,0.95,0.984,0.935,0.941
2022-02-04,0.944,0.957,0.921,0.947
2022-02-07,0.98,1.01,0.98,0.984
2022-02-08,0.977,0.985,0.948,0.981
2022-02-09,0.999,1.055,0.991,1.019
2022-02-10,1.023,1.06,0.997,1.01
2022-02-11,1.029,1.039,0.956,0.969
2022-02-14,0.967,0.967,0.874,0.884
2022-02-15,0.894,0.931,0.887,0.92
2022-02-16,0.911,0.921,0.89,0.911
2022-02-17,0.908,0.911,0.864,0.868
2022-02-18,0.86,0.893,0.844,0.848
2022-02-22,0.838,0.873,0.832,0.847
2022-02-23,0.851,0.857,0.828,0.831
2022-02-24,0.788,0.894,0.788,0.89
2022-02-25,0.893,0.921,0.88,0.913
2022-02-28,0.91,0.94,0.897,0.907
2022-03-01,1.003,1.046,0.874,0.927
2022-03-02,0.922,0.953,0.901,0.946
2022-03-03,0.933,0.94,0.883,0.903
2022-03-04,0.868,0.901,0.82,0.824
2022-03-07,0.828,0.873,0.815,0.845
2022-03-08,0.844,0.885,0.812,0.855
2022-03-09,0.87,0.907,0.867,0.895
2022-03-10,0.884,0.916,0.847,0.867
2022-03-11,0.861,0.88,0.83,0.83
2022-03-14,0.824,0.834,0.775,0.788
2022-03-15,0.812,0.82,0.778,0.815
2022-03-16,0.825,0.897,0.812,0.891
2022-03-17,0.881,0.959,0.881,0.944
2022-03-18,0.944,1.018,0.944,1.016
2022-03-21,1.007,1.045,0.984,0.993
2022-03-22,0.993,1.054,0.989,1.05
2022-03-23,1.039,1.075,1.029,1.034
2022-03-24,1.043,1.048,0.98,1.043
2022-03-25,1.047,1.05,0.989,0.99
2022-03-28,0.996,1.008,0.967,1.002
2022-03-29,1.012,1.063,1.012,1.046
2022-03-30,1.042,1.06,1.009,1.014
2022-03-31,1.013,1.039,1.012,1.034
2022-04-01,1.034,1.058,1.012,1.017
2022-04-04,1.032,1.064,1.023,1.026
2022-04-05,1.027,1.044,0.976,0.977
2022-04-06,0.963,0.976,0.936,0.96
2022-04-07,0.961,0.966,0.933,0.966
2022-04-08,0.959,0.987,0.947,0.956
2022-04-11,0.938,0.956,0.921,0.941
2022-04-12,0.956,0.971,0.931,0.938
2022-04-13,0.938,0.979,0.937,0.956
2022-04-14,0.96,0.961,0.931,0.944
2022-04-18,0.938,0.938,0.885,0.888
2022-04-19,0.883,0.921,0.864,0.914
2022-04-20,0.918,0.924,0.887,0.908
2022-04-21,0.925,0.93,0.865,0.873
2022-04-22,0.864,0.893,0.84,0.844
2022-04-25,0.838,0.88,0.835,0.878
2022-04-26,0.865,0.872,0.834,0.837
2022-04-27,0.838,0.863,0.824,0.845
2022-04-28,0.858,0.89,0.832,0.883
2022-04-29,0.883,0.907,0.84,0.841
2022-05-02,0.84,0.881,0.827,0.88
2022-05-03,0.878,0.907,0.866,0.884
2022-05-04,0.884,0.884,0.828,0.875
2022-05-05,0.867,0.867,0.791,0.805
2022-05-06,0.805,0.817,0.761,0.791
2022-05-10,0.645,0.699,0.626,0.681
2022-05-11,0.679,0.776,0.679,0.7
2022-05-12,0.685,0.749,0.658,0.748
2022-05-13,0.765,0.856,0.752,0.848
2022-05-16,0.838,0.895,0.82,0.873
2022-05-17,0.946,0.946,0.872,0.904
2022-05-18,0.862,0.915,0.858,0.874
2022-05-19,0.874,0.933,0.871,0.888
2022-05-20,0.879,0.922,0.879,0.917
2022-05-23,0.917,0.918,0.886,0.894
2022-05-24,0.882,0.926,0.875,0.922
2022-05-25,0.911,0.917,0.892,0.897
2022-05-26,0.906,0.951,0.9,0.924
2022-05-27,0.924,1.014,0.924,1
2022-05-31,0.993,0.999,0.951,0.963
2022-06-01,0.97,0.972,0.9,0.902
2022-06-02,0.908,0.977,0.902,0.962
2022-06-03,0.957,0.977,0.941,0.954
2022-06-06,0.978,0.988,0.949,0.963
2022-06-07,0.948,0.993,0.946,0.988
2022-06-08,0.987,1.007,0.971,0.985
2022-06-09,0.972,1.002,0.959,0.995
2022-06-10,0.971,0.985,0.938,0.944
2022-06-13,0.894,0.918,0.809,0.811
2022-06-14,0.815,0.822,0.771,0.815
2022-06-15,0.824,0.84,0.798,0.806
2022-06-16,0.775,0.83,0.747,0.775
2022-06-17,0.776,0.807,0.776,0.795
2022-06-21,0.804,0.879,0.804,0.818
2022-06-22,0.806,0.869,0.806,0.834
2022-06-23,0.833,0.879,0.833,0.848
2022-06-24,0.852,0.907,0.851,0.869
2022-06-27,0.874,0.886,0.837,0.87
2022-06-28,0.862,0.881,0.848,0.863
2022-06-29,0.848,0.897,0.847,0.894
2022-06-30,0.878,0.893,0.86,0.868
2022-07-01,0.864,0.894,0.85,0.893
2022-07-05,0.86,0.919,0.86,0.916
2022-07-06,0.916,0.956,0.907,0.913
2022-07-07,0.917,0.961,0.917,0.951
2022-07-08,0.939,0.971,0.932,0.967
2022-07-11,0.966,0.971,0.927,0.957
2022-07-12,0.944,1.012,0.93,0.998
2022-07-13,0.99,1.066,0.99,1.038
2022-07-14,1.022,1.029,0.973,0.977
2022-07-15,1.014,1.014,0.95,0.99
2022-07-18,1.006,1.032,0.977,0.984
2022-07-19,1.016,1.02,0.987,1.007
2022-07-20,0.994,1.027,0.99,0.999
2022-07-21,0.996,1.025,0.984,1.023
2022-07-22,1.023,1.023,0.959,0.978
2022-07-25,0.985,1.001,0.962,1.001
2022-07-26,0.995,1.017,0.977,0.988
2022-07-27,0.999,1.01,0.973,0.99
2022-07-28,0.994,0.995,0.944,0.982
2022-07-29,0.989,1.005,0.96,1.005
2022-08-01,0.993,1.029,0.978,1.014
2022-08-02,1.006,1.037,0.988,1
2022-08-03,1.007,1.05,1.007,1.036
2022-08-04,1.037,1.044,1.008,1.033
2022-08-05,1.032,1.1,1.021,1.075
2022-08-08,1.086,1.089,1.05,1.05
2022-08-09,1.061,1.192,1.02,1.037
2022-08-10,1.058,1.06,0.992,1.011
2022-08-11,1.022,1.033,0.993,1.006
2022-08-12,1.009,1.044,1.007,1.028
2022-08-15,1.017,1.054,1.017,1.049
2022-08-16,1.034,1.065,1.026,1.056
2022-08-17,1.054,1.061,1.027,1.047
2022-08-18,1.05,1.05,1.012,1.025
2022-08-19,1.003,1.045,0.999,1.007
2022-08-22,0.97,1.011,0.97,0.992
2022-08-23,0.984,1.007,0.982,0.988
2022-08-24,0.984,1.015,0.983,1
2022-08-25,1.039,1.041,1.014,1.027
2022-08-26,1.023,1.027,0.965,0.986
2022-08-29,0.965,0.998,0.964,0.975
2022-08-30,0.982,0.996,0.935,0.961
2022-08-31,0.962,0.973,0.925,0.945
2022-09-01,0.938,0.976,0.93,0.938
2022-09-02,0.957,0.957,0.927,0.938
2022-09-06,0.948,0.957,0.896,0.941
2022-09-07,0.945,0.981,0.935,0.979
2022-09-08,0.976,1.039,0.967,1.011
2022-09-09,0.994,1.029,0.986,0.993
2022-09-12,0.996,1.039,0.982,1.005
2022-09-13,0.964,0.986,0.897,0.911
2022-09-14,0.904,0.907,0.854,0.865
2022-09-15,0.857,0.882,0.84,0.863
2022-09-16,0.853,0.853,0.817,0.845
2022-09-19,0.83,0.83,0.76,0.795
2022-09-20,0.783,0.805,0.77,0.789
2022-09-21,0.789,0.814,0.767,0.772
2022-09-22,0.762,0.789,0.749,0.755
2022-09-23,0.739,0.749,0.707,0.731
2022-09-26,0.734,0.77,0.689,0.693
2022-09-27,0.7,0.726,0.681,0.692
2022-09-28,0.699,0.739,0.688,0.729
2022-09-29,0.719,0.722,0.69,0.705
2022-09-30,0.704,0.739,0.702,0.717
2022-10-03,0.723,0.742,0.705,0.726
2022-10-04,0.737,0.757,0.736,0.737
2022-10-05,0.722,0.738,0.7,0.722
2022-10-06,0.717,0.734,0.708,0.714
2022-10-07,0.714,0.717,0.677,0.68
2022-10-10,0.68,0.686,0.663,0.678
2022-10-11,0.673,0.683,0.655,0.668
2022-10-12,0.664,0.678,0.648,0.668
2022-10-13,0.647,0.673,0.636,0.663
2022-10-14,0.668,0.692,0.652,0.661
2022-10-17,0.675,0.702,0.675,0.692
2022-10-18,0.704,0.723,0.696,0.704
2022-10-19,0.694,0.694,0.643,0.652
2022-10-20,0.652,0.683,0.647,0.664
2022-10-21,0.679,0.685,0.663,0.67
2022-10-24,0.671,0.719,0.656,0.685
2022-10-25,0.693,0.714,0.693,0.698
2022-10-26,0.703,0.727,0.696,0.707
2022-10-27,0.715,0.732,0.695,0.713
2022-10-28,0.715,0.751,0.709,0.743
2022-10-31,0.747,0.76,0.741,0.756
2022-11-01,0.791,0.794,0.754,0.763
2022-11-02,0.757,0.768,0.737,0.743
2022-11-03,0.766,0.773,0.752,0.762
2022-11-04,0.765,0.782,0.747,0.761
2022-11-07,0.768,0.778,0.726,0.739
2022-11-08,0.771,0.771,0.656,0.666
2022-11-09,0.658,0.658,0.597,0.597
2022-11-10,0.627,0.654,0.622,0.642
2022-11-11,0.639,0.661,0.63,0.651
2022-11-14,0.646,0.658,0.636,0.642
2022-11-15,0.659,0.67,0.646,0.652
2022-11-16,0.646,0.658,0.603,0.608
2022-11-17,0.602,0.608,0.584,0.587
2022-11-18,0.605,0.615,0.582,0.588
2022-11-21,0.593,0.593,0.565,0.569
2022-11-22,0.571,0.597,0.561,0.593
2022-11-23,0.59,0.611,0.59,0.591
2022-11-28,0.588,0.598,0.572,0.575
2022-11-29,0.566,0.589,0.566,0.576
2022-11-30,0.575,0.59,0.564,0.59
2022-12-01,0.595,0.616,0.595,0.601
2022-12-02,0.595,0.606,0.574,0.604
2022-12-05,0.605,0.623,0.58,0.588
2022-12-06,0.586,0.596,0.576,0.586
2022-12-07,0.588,0.588,0.574,0.577
2022-12-08,0.579,0.581,0.567,0.58
2022-12-09,0.577,0.577,0.551,0.552
2022-12-12,0.552,0.564,0.542,0.553
2022-12-13,0.566,0.572,0.542,0.565
2022-12-14,0.565,0.574,0.553,0.555
2022-12-15,0.554,0.557,0.549,0.552
2022-12-16,0.547,0.598,0.545,0.58
2022-12-19,0.572,0.572,0.541,0.551
2022-12-20,0.545,0.576,0.545,0.57
2022-12-21,0.58,0.588,0.571,0.576
2022-12-22,0.576,0.59,0.567,0.58
2022-12-23,0.575,0.591,0.572,0.577
2022-12-27,0.566,0.584,0.549,0.55
2022-12-28,0.549,0.554,0.525,0.547
2022-12-29,0.55,0.593,0.545,0.588
2022-12-30,0.577,0.608,0.577,0.605
2023-01-03,0.62,0.627,0.598,0.605
2023-01-04,0.612,0.618,0.593,0.601
2023-01-05,0.593,0.595,0.581,0.59
2023-01-06,0.598,0.603,0.583,0.591
2023-01-09,0.594,0.611,0.58,0.589
2023-01-10,0.591,0.627,0.591,0.625
2023-01-11,0.623,0.623,0.598,0.604
2023-01-12,0.609,0.618,0.596,0.616
2023-01-13,0.616,0.637,0.614,0.62
2023-01-17,0.622,0.628,0.603,0.619
2023-01-18,0.624,0.633,0.591,0.593
2023-01-19,0.591,0.609,0.587,0.608
2023-01-20,0.611,0.616,0.603,0.616
2023-01-23,0.618,0.618,0.589,0.598
2023-01-24,0.579,0.584,0.572,0.572
2023-01-25,0.572,0.572,0.557,0.566
2023-01-26,0.57,0.589,0.561,0.575
2023-01-27,0.572,0.583,0.571,0.579
2023-01-30,0.577,0.583,0.569,0.58
2023-01-31,0.585,0.591,0.574,0.583
2023-02-01,0.579,0.591,0.565,0.581
2023-02-02,0.584,0.6,0.581,0.596
2023-02-03,0.588,0.603,0.566,0.567
2023-02-06,0.57,0.584,0.567,0.572
2023-02-07,0.575,0.575,0.549,0.57
2023-02-08,0.57,0.571,0.551,0.551
2023-02-09,0.554,0.555,0.526,0.526
2023-02-10,0.526,0.533,0.518,0.53
2023-02-13,0.527,0.531,0.518,0.53
2023-02-14,0.528,0.531,0.51,0.512
2023-02-15,0.513,0.517,0.506,0.515
2023-02-16,0.515,0.527,0.51,0.517
2023-02-17,0.517,0.536,0.508,0.535
2023-02-21,0.53,0.53,0.506,0.506
2023-02-22,0.506,0.512,0.498,0.502
2023-02-23,0.503,0.505,0.484,0.487
2023-02-24,0.482,0.484,0.46,0.462
2023-02-28,0.449,0.455,0.439,0.447
2023-03-01,0.432,0.442,0.408,0.411
2023-03-02,0.415,0.435,0.412,0.434
2023-03-03,0.435,0.454,0.432,0.446
2023-03-06,0.446,0.446,0.413,0.422
2023-03-07,0.418,0.425,0.406,0.423
2023-03-08,0.425,0.437,0.418,0.432
2023-03-09,0.434,0.44,0.428,0.431
2023-03-10,0.431,0.438,0.416,0.422
2023-03-13,0.416,0.429,0.412,0.426
2023-03-14,0.439,0.47,0.437,0.461
2023-03-15,0.449,0.474,0.444,0.461
2023-03-16,0.455,0.471,0.452,0.465
2023-03-17,0.473,0.486,0.471,0.476
2023-03-20,0.445,0.445,0.425,0.442
2023-03-21,0.44,0.441,0.425,0.432
2023-03-22,0.43,0.432,0.416,0.417
2023-03-23,0.398,0.404,0.382,0.385
2023-03-24,0.38,0.388,0.372,0.379
2023-03-27,0.378,0.401,0.378,0.399
2023-03-28,0.397,0.402,0.391,0.394
2023-03-29,0.397,0.415,0.395,0.411
2023-03-30,0.413,0.418,0.404,0.413
2023-03-31,0.415,0.427,0.415,0.422
2023-04-03,0.42,0.434,0.418,0.434
2023-04-04,0.434,0.434,0.414,0.425
2023-04-05,0.423,0.428,0.416,0.418
2023-04-06,0.422,0.434,0.417,0.431
2023-04-10,0.427,0.447,0.414,0.441
2023-04-11,0.447,0.45,0.433,0.436
2023-04-12,0.426,0.435,0.413,0.415
2023-04-13,0.416,0.43,0.416,0.426
2023-04-14,0.427,0.427,0.411,0.415
2023-04-17,0.423,0.436,0.408,0.426
2023-04-18,0.426,0.426,0.404,0.411
2023-04-19,0.412,0.421,0.407,0.42
2023-04-20,0.416,0.418,0.408,0.412
2023-04-21,0.411,0.421,0.411,0.415
2023-04-24,0.42,0.42,0.402,0.406
2023-04-25,0.408,0.419,0.407,0.416
2023-04-26,0.417,0.421,0.411,0.418
2023-04-27,0.418,0.421,0.411,0.418
2023-04-28,0.415,0.419,0.411,0.413
2023-05-01,0.413,0.422,0.407,0.412
2023-05-02,0.411,0.415,0.406,0.411
2023-05-03,0.407,0.417,0.407,0.409
2023-05-04,0.408,0.427,0.407,0.421
2023-05-05,0.428,0.433,0.42,0.422
2023-05-08,0.423,0.438,0.416,0.43
2023-05-09,0.417,0.423,0.409,0.418
2023-05-10,0.423,0.426,0.409,0.421
2023-05-11,0.42,0.424,0.414,0.418
2023-05-12,0.415,0.415,0.403,0.411
2023-05-15,0.411,0.439,0.411,0.436
2023-05-16,0.427,0.441,0.425,0.437
2023-05-17,0.439,0.478,0.433,0.478
2023-05-18,0.478,0.478,0.448,0.454
2023-05-19,0.459,0.471,0.458,0.468
2023-05-22,0.586,0.656,0.586,0.64
2023-05-23,0.633,0.651,0.613,0.623
2023-05-24,0.621,0.622,0.605,0.608
2023-05-25,0.608,0.608,0.562,0.585
2023-05-26,0.589,0.595,0.579,0.592
2023-05-30,0.593,0.593,0.513,0.521
2023-05-31,0.555,0.57,0.543,0.546
2023-06-01,0.543,0.565,0.541,0.554
2023-06-02,0.564,0.613,0.557,0.611
2023-06-05,0.608,0.623,0.576,0.581
2023-06-06,0.584,0.603,0.577,0.596
2023-06-07,0.594,0.618,0.594,0.618
2023-06-08,0.614,0.615,0.58,0.58
2023-06-09,0.579,0.579,0.558,0.558
2023-06-12,0.557,0.577,0.557,0.562
2023-06-13,0.562,0.582,0.56,0.569
2023-06-14,0.57,0.576,0.555,0.556
2023-06-15,0.553,0.57,0.544,0.562
2023-06-16,0.569,0.571,0.553,0.561
2023-06-20,0.56,0.56,0.547,0.549
2023-06-21,0.545,0.551,0.525,0.543
2023-06-22,0.543,0.543,0.528,0.531
2023-06-23,0.526,0.541,0.513,0.538
2023-06-26,0.534,0.534,0.515,0.515
2023-06-27,0.518,0.521,0.504,0.518
2023-06-28,0.513,0.516,0.503,0.511
2023-06-29,0.509,0.514,0.505,0.509
2023-06-30,0.512,0.518,0.507,0.509
2023-07-03,0.505,0.511,0.49,0.494
2023-07-05,0.5,0.514,0.49,0.504
2023-07-06,0.501,0.503,0.488,0.49
2023-07-07,0.492,0.5,0.486,0.494
2023-07-10,0.494,0.513,0.494,0.501
2023-07-11,0.503,0.512,0.5,0.501
2023-07-12,0.505,0.511,0.497,0.507
2023-07-13,0.509,0.52,0.507,0.509
2023-07-14,0.509,0.51,0.49,0.494
2023-07-17,0.49,0.522,0.49,0.515
2023-07-18,0.516,0.527,0.501,0.503
2023-07-19,0.503,0.514,0.497,0.499
2023-07-20,0.505,0.509,0.497,0.5
2023-07-21,0.504,0.504,0.49,0.497
2023-07-24,0.496,0.501,0.481,0.482
2023-07-25,0.482,0.482,0.467,0.467
2023-07-26,0.469,0.47,0.459,0.466
2023-07-27,0.469,0.469,0.451,0.452
2023-07-28,0.452,0.472,0.452,0.462
2023-07-31,0.46,0.471,0.459,0.467
2023-08-01,0.466,0.466,0.45,0.463
2023-08-02,0.454,0.463,0.451,0.462
2023-08-03,0.462,0.484,0.462,0.47
2023-08-04,0.471,0.487,0.465,0.471
2023-08-07,0.473,0.473,0.452,0.462
2023-08-08,0.459,0.469,0.455,0.463
2023-08-09,0.475,0.493,0.469,0.481
2023-08-10,0.466,0.466,0.452,0.46
2023-08-11,0.462,0.478,0.459,0.463
2023-08-14,0.451,0.463,0.443,0.459
2023-08-15,0.459,0.465,0.45,0.455
2023-08-16,0.454,0.458,0.448,0.456
2023-08-17,0.456,0.469,0.456,0.462
2023-08-18,0.451,0.465,0.448,0.454
2023-08-21,0.454,0.469,0.452,0.459
2023-08-22,0.459,0.465,0.448,0.451
2023-08-23,0.454,0.477,0.454,0.474
2023-08-24,0.474,0.474,0.455,0.456
2023-08-25,0.452,0.464,0.448,0.45
2023-08-28,0.45,0.458,0.45,0.454
2023-08-29,0.456,0.465,0.454,0.456
2023-08-30,0.46,0.46,0.449,0.451
2023-08-31,0.459,0.472,0.456,0.465
2023-09-01,0.468,0.477,0.46,0.464
2023-09-05,0.468,0.468,0.456,0.457
2023-09-06,0.46,0.46,0.449,0.456
2023-09-07,0.454,0.459,0.444,0.454
2023-09-08,0.452,0.459,0.452,0.459
2023-09-11,0.463,0.463,0.454,0.459
2023-09-12,0.459,0.462,0.454,0.457
2023-09-13,0.457,0.471,0.454,0.457
2023-09-14,0.456,0.463,0.454,0.454
2023-09-15,0.453,0.455,0.429,0.441
2023-09-18,0.439,0.447,0.435,0.441
2023-09-19,0.439,0.451,0.439,0.45
2023-09-20,0.453,0.453,0.44,0.441
2023-09-21,0.441,0.453,0.431,0.441
2023-09-22,0.442,0.449,0.442,0.443
2023-09-25,0.443,0.447,0.434,0.436
2023-09-26,0.435,0.443,0.419,0.421
2023-09-27,0.427,0.433,0.424,0.427
2023-09-28,0.425,0.429,0.413,0.421
2023-09-29,0.421,0.432,0.407,0.414
2023-10-02,0.416,0.417,0.399,0.417
2023-10-03,0.414,0.418,0.409,0.418
2023-10-04,0.415,0.418,0.41,0.418
2023-10-05,0.417,0.423,0.414,0.417
2023-10-06,0.416,0.417,0.408,0.411
2023-10-09,0.413,0.418,0.409,0.417
2023-10-10,0.417,0.438,0.417,0.436
2023-10-11,0.435,0.447,0.427,0.434
2023-10-12,0.435,0.435,0.414,0.418
2023-10-13,0.421,0.421,0.416,0.42
2023-10-16,0.423,0.423,0.413,0.417
2023-10-17,0.417,0.427,0.413,0.427
2023-10-18,0.421,0.421,0.406,0.406
2023-10-19,0.406,0.416,0.394,0.411
2023-10-20,0.41,0.413,0.402,0.407
2023-10-23,0.429,0.429,0.394,0.402
2023-10-24,0.402,0.438,0.4,0.41
2023-10-25,0.409,0.417,0.403,0.41
2023-10-26,0.409,0.425,0.405,0.425
2023-10-27,0.425,0.43,0.418,0.428
2023-10-30,0.428,0.436,0.425,0.429
2023-10-31,0.429,0.454,0.429,0.45
2023-11-01,0.447,0.457,0.423,0.427
2023-11-02,0.432,0.447,0.421,0.435
2023-11-03,0.446,0.459,0.441,0.453
2023-11-06,0.452,0.454,0.442,0.449
2023-11-07,0.447,0.465,0.439,0.464
2023-11-08,0.468,0.47,0.452,0.456
2023-11-09,0.443,0.446,0.409,0.413
2023-11-10,0.416,0.416,0.4,0.402
2023-11-13,0.41,0.41,0.394,0.399
2023-11-14,0.414,0.418,0.403,0.415
2023-11-15,0.414,0.427,0.407,0.409
2023-11-16,0.409,0.409,0.396,0.403
2023-11-17,0.407,0.421,0.402,0.42
2023-11-20,0.42,0.428,0.413,0.417
2023-11-21,0.416,0.416,0.398,0.398
2023-11-22,0.399,0.403,0.383,0.388
2023-11-24,0.393,0.4,0.392,0.395
2023-11-27,0.398,0.401,0.39,0.399
2023-11-28,0.399,0.406,0.398,0.402
2023-11-29,0.403,0.418,0.403,0.409
2023-11-30,0.414,0.416,0.41,0.414
2023-12-01,0.414,0.433,0.408,0.432
2023-12-04,0.426,0.436,0.415,0.417
2023-12-05,0.414,0.418,0.407,0.415
2023-12-06,0.415,0.418,0.41,0.413
2023-12-07,0.41,0.41,0.399,0.407
2023-12-08,0.41,0.417,0.405,0.417
2023-12-11,0.414,0.414,0.399,0.4
2023-12-12,0.402,0.413,0.399,0.41
2023-12-13,0.411,0.439,0.407,0.432
2023-12-14,0.44,0.447,0.411,0.413
2023-12-15,0.42,0.42,0.403,0.408
2023-12-18,0.407,0.428,0.403,0.421
2023-12-19,0.42,0.437,0.415,0.433
2023-12-20,0.428,0.44,0.417,0.418
2023-12-21,0.417,0.438,0.417,0.435
2023-12-22,0.433,0.445,0.433,0.436
2023-12-26,0.431,0.444,0.43,0.44
2023-12-27,0.442,0.445,0.432,0.436
2023-12-28,0.432,0.44,0.426,0.429
2023-12-29,0.426,0.431,0.422,0.422
2024-01-02,0.422,0.448,0.421,0.444
2024-01-03,0.444,0.451,0.436,0.438
2024-01-04,0.442,0.443,0.428,0.429
2024-01-05,0.425,0.436,0.417,0.428
2024-01-08,0.426,0.435,0.419,0.429
2024-01-09,0.436,0.486,0.436,0.478
2024-01-10,0.479,0.487,0.461,0.464
2024-01-11,0.479,0.501,0.46,0.496
2024-01-12,0.498,0.51,0.492,0.493
2024-01-16,0.498,0.498,0.472,0.474
2024-01-17,0.478,0.494,0.462,0.493
2024-01-18,0.492,0.501,0.479,0.494
2024-01-19,0.496,0.5,0.484,0.494
2024-01-22,0.498,0.503,0.484,0.501
2024-01-23,0.503,0.539,0.5,0.525
2024-01-24,0.526,0.528,0.494,0.498
2024-01-25,0.507,0.523,0.495,0.522
2024-01-26,0.526,0.537,0.518,0.532
2024-01-29,0.529,0.546,0.515,0.544
2024-01-30,0.54,0.566,0.532,0.564
2024-01-31,0.562,0.599,0.561,0.576
2024-02-01,0.579,0.608,0.578,0.602
2024-02-02,0.593,0.6,0.557,0.59
2024-02-05,0.579,0.587,0.568,0.582
2024-02-06,0.584,0.612,0.584,0.61
2024-02-07,0.61,0.61,0.581,0.592
2024-02-08,0.592,0.619,0.592,0.608
2024-02-09,0.606,0.613,0.598,0.609
2024-02-12,0.608,0.613,0.585,0.592
2024-02-13,0.578,0.584,0.546,0.556
2024-02-14,0.555,0.576,0.555,0.573
2024-02-15,0.576,0.602,0.575,0.6
2024-02-16,0.603,0.608,0.585,0.588
2024-02-20,0.588,0.619,0.588,0.618
2024-02-21,0.613,0.618,0.599,0.601
2024-02-22,0.598,0.603,0.571,0.573
2024-02-23,0.581,0.6,0.572,0.599
2024-02-26,0.606,0.622,0.599,0.616
2024-02-27,0.625,0.655,0.618,0.65
2024-02-28,0.638,0.649,0.608,0.623
2024-02-29,0.64,0.646,0.593,0.616
2024-03-01,0.616,0.65,0.616,0.635
2024-03-04,0.639,0.639,0.576,0.578
2024-03-05,0.571,0.573,0.549,0.569
2024-03-06,0.576,0.585,0.569,0.575
2024-03-07,0.578,0.595,0.578,0.582
2024-03-08,0.583,0.587,0.565,0.571
2024-03-11,0.573,0.582,0.571,0.576
2024-03-12,0.571,0.573,0.565,0.571
2024-03-13,0.577,0.578,0.568,0.569
2024-03-14,0.543,0.556,0.543,0.549
2024-03-15,0.554,0.572,0.553,0.571
2024-03-18,0.563,0.573,0.563,0.571
2024-03-19,0.561,0.566,0.558,0.562
2024-03-20,0.552,0.568,0.546,0.564
2024-03-21,0.571,0.587,0.563,0.585
2024-03-22,0.578,0.59,0.576,0.579
2024-03-25,0.561,0.562,0.543,0.545
2024-03-26,0.544,0.549,0.539,0.539
2024-03-27,0.569,0.576,0.565,0.571
2024-03-28,0.578,0.583,0.573,0.576
2024-04-01,0.571,0.575,0.558,0.571
2024-04-02,0.561,0.571,0.552,0.552
2024-04-03,0.548,0.561,0.546,0.556
2024-04-04,0.562,0.571,0.546,0.549
2024-04-05,0.551,0.556,0.543,0.544
2024-04-08,0.539,0.546,0.533,0.536
2024-04-09,0.539,0.549,0.538,0.543
2024-04-10,0.532,0.539,0.532,0.538
2024-04-11,0.541,0.554,0.541,0.549
2024-04-12,0.545,0.555,0.532,0.536
2024-04-15,0.539,0.551,0.531,0.536
2024-04-16,0.552,0.552,0.53,0.533
2024-04-17,0.536,0.54,0.529,0.529
2024-04-18,0.525,0.536,0.525,0.529
2024-04-19,0.526,0.538,0.524,0.531
2024-04-22,0.529,0.536,0.523,0.523
2024-04-23,0.533,0.545,0.527,0.532
2024-04-24,0.529,0.532,0.526,0.528
2024-04-25,0.525,0.534,0.525,0.526
2024-04-26,0.525,0.531,0.521,0.529
2024-04-29,0.528,0.536,0.528,0.529
2024-04-30,0.528,0.537,0.528,0.528
2024-05-01,0.532,0.561,0.532,0.549
2024-05-02,0.551,0.551,0.539,0.546
2024-05-03,0.575472,0.600491,0.575472,0.600491
2024-05-06,0.6,0.607,0.589,0.607
2024-05-07,0.604,0.604,0.592,0.597
2024-05-08,0.59,0.597,0.584,0.596
2024-05-09,0.594,0.61,0.59,0.596
2024-05-10,0.593,0.604,0.588,0.59
2024-05-13,0.59,0.617,0.59,0.613
2024-05-14,0.614,0.623,0.596,0.6
2024-05-15,0.59,0.59,0.553,0.563
2024-05-16,0.558,0.567,0.558,0.561
2024-05-17,0.564,0.569,0.553,0.553
2024-05-20,0.55,0.563,0.54,0.546
2024-05-21,0.546,0.561,0.544,0.547
2024-05-22,0.547,0.585,0.546,0.579
2024-05-23,0.578,0.578,0.558,0.56
2024-05-24,0.563,0.565,0.553,0.555
2024-05-28,0.558,0.561,0.543,0.547
2024-05-29,0.541,0.563,0.534,0.537
2024-05-30,0.54,0.557,0.54,0.547
2024-05-31,0.553,0.562,0.553,0.557
2024-06-03,0.557,0.59,0.552,0.59
2024-06-04,0.587,0.587,0.569,0.572
2024-06-05,0.584,0.607,0.582,0.6
2024-06-06,0.596,0.599,0.576,0.576
2024-06-07,0.569,0.584,0.561,0.561
2024-06-10,0.559,0.597,0.554,0.575
2024-06-11,0.57,0.594,0.56,0.594
2024-06-12,0.597,0.602,0.573,0.575
2024-06-13,0.573,0.584,0.56,0.561
2024-06-14,0.561,0.567,0.543,0.547
2024-06-17,0.543,0.553,0.533,0.535
2024-06-18,0.534,0.546,0.529,0.529
2024-06-20,0.523,0.543,0.516,0.517
2024-06-21,0.519,0.532,0.51,0.522
2024-06-24,0.522,0.538,0.517,0.529
2024-06-25,0.522,0.537,0.517,0.521
2024-06-26,0.517,0.529,0.506,0.512
2024-06-27,0.511,0.519,0.508,0.513
2024-06-28,0.517,0.517,0.492,0.5
2024-07-01,0.499,0.513,0.486,0.511
2024-07-02,0.511,0.511,0.489,0.49
2024-07-03,0.488,0.506,0.487,0.497
2024-07-05,0.488,0.496,0.486,0.493
2024-07-08,0.496,0.506,0.484,0.497
2024-07-09,0.493,0.502,0.484,0.484
2024-07-10,0.487,0.492,0.477,0.481
2024-07-11,0.488,0.523,0.488,0.508
2024-07-12,0.519,0.531,0.513,0.52
2024-07-15,0.52,0.537,0.52,0.537
2024-07-16,0.541,0.584,0.541,0.584
2024-07-17,0.578,0.594,0.57,0.587
2024-07-18,0.584,0.593,0.553,0.558
2024-07-19,0.56,0.561,0.539,0.542
2024-07-22,0.541,0.572,0.537,0.572
2024-07-23,0.567,0.591,0.559,0.585
2024-07-24,0.567,0.599,0.567,0.579
2024-07-25,0.569,0.596,0.569,0.591
2024-07-26,0.573,0.602,0.573,0.593
2024-07-29,0.594,0.597,0.576,0.578
2024-07-30,0.578,0.581,0.566,0.579
2024-07-31,0.573,0.602,0.569,0.579
2024-08-01,0.569,0.581,0.538,0.55
2024-08-02,0.532,0.549,0.519,0.523
2024-08-05,0.551,0.572,0.549,0.552
2024-08-06,0.568,0.568,0.541,0.553
2024-08-07,0.556,0.567,0.546,0.55
2024-08-08,0.551,0.598,0.548,0.588
2024-08-09,0.587,0.598,0.567,0.567
2024-08-12,0.567,0.576,0.561,0.563
2024-08-13,0.594,0.641,0.594,0.615
2024-08-14,0.622,0.622,0.603,0.605
2024-08-15,0.626,0.635,0.614,0.629
2024-08-16,0.625,0.635,0.617,0.619
2024-08-19,0.624,0.655,0.621,0.642
2024-08-20,0.637,0.647,0.626,0.639
2024-08-21,0.639,0.65,0.629,0.642
2024-08-22,0.646,0.66,0.631,0.635
2024-08-23,0.646,0.664,0.639,0.656
2024-08-26,0.662,0.671,0.651,0.667
2024-08-27,0.666,0.666,0.644,0.646
2024-08-28,0.646,0.65,0.631,0.639
2024-08-29,0.646,0.654,0.634,0.635
2024-08-30,0.635,0.648,0.619,0.647
2024-09-03,0.64,0.644,0.61,0.611
2024-09-04,0.61,0.614,0.602,0.61
2024-09-05,0.614,0.617,0.601,0.61
2024-09-06,0.609,0.618,0.592,0.607
2024-09-09,0.606,0.627,0.606,0.619
2024-09-10,0.62,0.628,0.614,0.624
2024-09-11,0.614,0.624,0.611,0.619
2024-09-12,0.623,0.625,0.615,0.615
2024-09-13,0.622,0.653,0.61,0.651
2024-09-16,0.654,0.667,0.65,0.654
2024-09-17,0.642,0.696,0.642,0.676
2024-09-18,0.676,0.688,0.659,0.669
2024-09-19,0.672,0.676,0.639,0.642
2024-09-20,0.624,0.639,0.609,0.619
2024-09-23,0.615,0.624,0.58,0.58
2024-09-24,0.582,0.6,0.577,0.59
2024-09-25,0.585,0.592,0.572,0.577
2024-09-26,0.583,0.588,0.572,0.579
2024-09-27,0.595,0.595,0.577,0.578
2024-09-30,0.574,0.585,0.561,0.565
2024-10-01,0.57,0.57,0.555,0.561
2024-10-02,0.561,0.572,0.556,0.567
2024-10-03,0.567,0.568,0.555,0.56
2024-10-04,0.57,0.586,0.57,0.582
2024-10-07,0.582,0.585,0.569,0.573
2024-10-08,0.573,0.583,0.569,0.573
2024-10-09,0.575,0.577,0.567,0.572
2024-10-10,0.572,0.572,0.557,0.562
2024-10-11,0.568,0.585,0.568,0.585
2024-10-14,0.585,0.597,0.578,0.593
2024-10-15,0.59,0.611,0.587,0.6
2024-10-16,0.605,0.638,0.597,0.634
2024-10-17,0.637,0.637,0.623,0.627
2024-10-18,0.639,0.646,0.622,0.642
2024-10-21,0.642,0.649,0.603,0.603
2024-10-22,0.598,0.604,0.593,0.598
2024-10-23,0.598,0.598,0.572,0.585
2024-10-24,0.59,0.593,0.556,0.568
2024-10-25,0.575,0.579,0.563,0.563
2024-10-28,0.582,0.585,0.575,0.577
2024-10-29,0.567,0.57,0.561,0.568
2024-10-30,0.574,0.578,0.551,0.551
2024-10-31,0.546,0.556,0.545,0.545
2024-11-01,0.551,0.556,0.546,0.553
2024-11-04,0.579743,0.604269,0.57761,0.593604
2024-11-05,0.59005,0.598,0.586496,0.597
2024-11-06,0.613,0.643,0.61,0.636
2024-11-07,0.627,0.638,0.607,0.611
2024-11-08,0.617,0.634,0.61,0.622
2024-11-11,0.622,0.63,0.592,0.594
2024-11-12,0.601,0.609,0.59,0.594
2024-11-13,0.602,0.618,0.595,0.595
2024-11-14,0.602,0.602,0.588,0.588
2024-11-15,0.595,0.595,0.565,0.572
2024-11-18,0.572,0.578,0.561,0.563
2024-11-19,0.556,0.563,0.554,0.558
2024-11-20,0.555,0.562,0.55,0.562
2024-11-21,0.563,0.579,0.561,0.578
2024-11-22,0.575,0.602,0.575,0.599
2024-11-25,0.601,0.618,0.599,0.604
2024-11-26,0.602,0.604,0.581,0.587
2024-11-27,0.599,0.622,0.599,0.615
2024-11-29,0.599,0.62,0.599,0.608
2024-12-02,0.602,0.629,0.601,0.622
2024-12-03,0.619,0.621,0.614,0.618
2024-12-04,0.622,0.622,0.553,0.554
2024-12-05,0.544,0.544,0.509,0.521
2024-12-06,0.516,0.523,0.51,0.523
2024-12-09,0.523,0.546,0.513,0.537
2024-12-10,0.537,0.538,0.489,0.523
2024-12-11,0.515,0.531,0.512,0.526
2024-12-12,0.526,0.547,0.517,0.524
2024-12-13,0.521,0.528,0.511,0.521
2024-12-16,0.569,0.576,0.55,0.551
2024-12-17,0.555,0.564,0.54,0.562
2024-12-18,0.56,0.581,0.552,0.562
2024-12-19,0.562,0.574,0.552,0.556
2024-12-20,0.555,0.589,0.555,0.571
2024-12-23,0.572,0.586,0.57,0.576
2024-12-24,0.572,0.583,0.569,0.578
2024-12-26,0.574,0.585,0.567,0.585
2024-12-27,0.581,0.597,0.576,0.592
2024-12-30,0.587,0.599,0.585,0.592
2024-12-31,0.592,0.604,0.592,0.595
2025-01-02,0.599,0.628,0.599,0.608
2025-01-03,0.615,0.64,0.615,0.626
2025-01-06,0.622,0.622,0.598,0.604
2025-01-07,0.599,0.624,0.593,0.597
2025-01-08,0.595,0.608,0.594,0.594
2025-01-10,0.592,0.595,0.574,0.581
2025-01-13,0.581,0.581,0.554,0.569
2025-01-14,0.571,0.578,0.553,0.56
2025-01-15,0.576,0.59,0.562,0.59
2025-01-16,0.588,0.605,0.581,0.592
2025-01-17,0.611,0.619,0.597,0.599
2025-01-21,0.599,0.602,0.576,0.576
2025-01-22,0.578,0.578,0.553,0.555
2025-01-23,0.547,0.565,0.541,0.551
2025-01-24,0.553,0.572,0.544,0.562
2025-01-27,0.56,0.569,0.551,0.56
2025-01-28,0.562,0.562,0.544,0.551
2025-01-29,0.549,0.555,0.528,0.533
2025-01-30,0.533,0.559,0.526,0.531
2025-01-31,0.54,0.549,0.531,0.544
2025-02-03,0.526,0.539,0.518,0.519
2025-02-04,0.519,0.53,0.517,0.528
2025-02-05,0.545,0.584,0.545,0.578
2025-02-06,0.58,0.585,0.567,0.574
2025-02-07,0.57,0.58,0.552,0.552
2025-02-10,0.561,0.57,0.547,0.563
2025-02-11,0.558,0.569,0.553,0.554
2025-02-12,0.556,0.594,0.548,0.576
2025-02-13,0.571,0.588,0.571,0.576
2025-02-14,0.578,0.6,0.578,0.583
2025-02-18,0.574,0.599,0.572,0.574
2025-02-19,0.57,0.582,0.563,0.572
2025-02-20,0.572,0.584,0.572,0.582
2025-02-21,0.591,0.591,0.569,0.572
2025-02-24,0.576,0.595,0.569,0.583
2025-02-25,0.58,0.587,0.574,0.584
2025-02-26,0.582,0.597,0.575,0.585
2025-02-27,0.58,0.587,0.565,0.567
2025-02-28,0.569,0.57,0.56,0.561
2025-03-03,0.561,0.561,0.534,0.538
2025-03-04,0.537,0.559,0.535,0.537
2025-03-05,0.55,0.56,0.541,0.558
2025-03-06,0.548,0.565,0.545,0.559
2025-03-07,0.544,0.563,0.544,0.554
2025-03-10,0.548,0.559,0.534,0.543
2025-03-11,0.537,0.541,0.522,0.541
2025-03-12,0.551,0.581,0.538,0.574
2025-03-13,0.578,0.595,0.561,0.567
2025-03-14,0.572,0.574,0.566,0.57
2025-03-17,0.567,0.583,0.563,0.58
2025-03-18,0.572,0.589,0.564,0.587
2025-03-19,0.587,0.591,0.582,0.587
2025-03-20,0.58,0.594,0.58,0.583
2025-03-21,0.578,0.608,0.576,0.596
2025-03-24,0.604,0.609,0.589,0.593
2025-03-25,0.589,0.595,0.58,0.593
2025-03-26,0.593,0.595,0.582,0.589
2025-03-27,0.582,0.582,0.556,0.559
2025-03-28,0.563,0.563,0.539,0.543
2025-03-31,0.554,0.559,0.542,0.554
2025-04-01,0.55,0.551,0.521,0.528
2025-04-02,0.522,0.54,0.513,0.533
2025-04-03,0.528,0.556,0.522,0.537
2025-04-04,0.519,0.553,0.509,0.519
2025-04-07,0.495,0.539,0.487,0.513
2025-04-08,0.535,0.535,0.483,0.491
2025-04-09,0.502,0.526,0.483,0.508
2025-04-10,0.496,0.501,0.482,0.499
2025-04-11,0.498,0.507,0.487,0.502
2025-04-14,0.513,0.552,0.511,0.545
2025-04-15,0.545,0.545,0.52,0.522
2025-04-16,0.522,0.563,0.513,0.556
2025-04-17,0.573,0.587,0.548,0.55
2025-04-21,0.543,0.563,0.524,0.53
2025-04-22,0.53,0.54,0.519,0.532
2025-04-23,0.537,0.547,0.522,0.528
2025-04-24,0.532,0.533,0.515,0.532
2025-04-25,0.519,0.544,0.518,0.535
2025-04-28,0.538,0.554,0.538,0.547
2025-04-29,0.546,0.558,0.544,0.546
2025-04-30,0.539,0.552,0.523,0.547
2025-05-01,0.55,0.569,0.538,0.554
2025-05-02,0.559,0.569,0.547,0.552
2025-05-05,0.546,0.557,0.539,0.548
2025-05-06,0.539,0.543,0.517,0.519
2025-05-07,0.540604,0.542515,0.515772,0.51768
2025-05-08,0.51768,0.527232,0.508129,0.527232
2025-05-09,0.534779,0.535828,0.51768,0.519591
2025-05-12,0.531053,0.57308,0.531053,0.565437
2025-05-13,0.553977,0.558752,0.5,0.502
2025-05-14,0.508,0.508,0.479,0.487
2025-05-15,0.493,0.51,0.469,0.495
2025-05-16,0.501,0.543,0.5,0.523
2025-05-19,0.523,0.548,0.52,0.537
2025-05-20,0.537,0.566,0.537,0.554
2025-05-21,0.548,0.556,0.535,0.537
2025-05-22,0.543,0.563,0.535,0.544
2025-05-23,0.539,0.558,0.539,0.554
2025-05-27,0.558,0.577,0.548,0.564
2025-05-28,0.562,0.569,0.558,0.561
2025-05-29,0.564,0.58,0.561,0.564
2025-05-30,0.564,0.58,0.561,0.569
2025-06-02,0.571,0.61,0.571,0.592
2025-06-03,0.59,0.628,0.589,0.615
2025-06-04,0.625,0.626,0.609,0.617
2025-06-05,0.619,0.625,0.607,0.609
2025-06-06,0.615,0.619,0.592,0.607
2025-06-09,0.613,0.616,0.606,0.613
2025-06-10,0.605,0.637,0.605,0.615
2025-06-11,0.619,0.631,0.606,0.607
2025-06-12,0.604,0.626,0.604,0.613
2025-06-13,0.606,0.623,0.603,0.604
2025-06-16,0.614,0.626,0.604,0.609
2025-06-17,0.606,0.633,0.605,0.613
2025-06-18,0.609,0.632,0.609,0.613
2025-06-20,0.613,0.63,0.613,0.621
2025-06-23,0.619,0.643,0.617,0.634
2025-06-24,0.643,0.656,0.635,0.646
2025-06-25,0.653,0.671,0.641,0.663
2025-06-26,0.673,0.691,0.667,0.674
2025-06-27,0.688,0.688,0.654,0.656
2025-06-30,0.67,0.712,0.667,0.686
2025-07-01,0.682,0.696,0.676,0.688
2025-07-02,0.688,0.726,0.688,0.692
2025-07-03,0.697,0.717,0.697,0.714
2025-07-07,0.697,0.721,0.693,0.695
2025-07-08,0.697,0.717,0.697,0.698
2025-07-09,0.703,0.718,0.703,0.718
2025-07-10,0.716,0.731,0.716,0.722
2025-07-11,0.721,0.723,0.701,0.701
2025-07-14,0.699,0.723,0.699,0.718
2025-07-15,0.714,0.722,0.682,0.682
2025-07-16,0.688,0.712,0.661,0.667
2025-07-17,0.661,0.671,0.655,0.661
2025-07-18,0.661,0.672,0.642,0.642
2025-07-21,0.649,0.673,0.649,0.655
2025-07-22,0.659,0.664,0.652,0.655
2025-07-23,0.659,0.671,0.657,0.667
2025-07-24,0.667,0.73,0.665,0.714
2025-07-25,0.709,0.748,0.709,0.745
2025-07-28,0.758,0.768,0.723,0.724
2025-07-29,0.73,0.742,0.715,0.726
2025-07-30,0.840022,0.876871,0.805757,0.811284
2025-07-31,0.801337,0.842033,0.801337,0.804651
2025-08-01,0.804651,0.813493,0.767072,0.767072
2025-08-04,0.778125,0.807966,0.773704,0.780334
2025-08-05,0.78144,0.786966,0.774807,0.778125
2025-08-06,0.773704,0.791387,0.765966,0.771493
2025-08-07,0.773704,0.782523,0.759334,0.76486
2025-08-08,0.796913,0.796913,0.742754,0.747175
2025-08-11,0.740545,0.783651,0.740545,0.775913
2025-08-12,0.775913,0.784757,0.765966,0.775913
2025-08-13,0.778125,0.794704,0.769281,0.773704
2025-08-14,0.762651,0.779231,0.76044,0.771493
2025-08-15,0.772598,0.78144,0.753807,0.773704
2025-08-18,0.778125,0.789178,0.777019,0.780334
2025-08-19,0.780356,0.793598,0.769281,0.771493
2025-08-20,0.782545,0.78586,0.770387,0.773704
2025-08-21,0.780334,0.783651,0.762651,0.780334
2025-08-22,0.786966,0.851075,0.786966,0.809072
2025-08-25,0.815704,0.835598,0.805757,0.809072
2025-08-26,0.810178,0.819019,0.79581,0.806863
2025-08-27,0.806863,0.817916,0.790284,0.79581
2025-08-28,0.80244,0.80244,0.767072,0.767072
2025-08-29,0.777019,0.778125,0.73944,0.742754
2025-09-02,0.762651,0.762651,0.740545,0.751598
2025-09-03,0.749387,0.767072,0.744855,0.767072
2025-09-04,0.76486,0.76486,0.730596,0.736122
2025-09-05,0.738334,0.752657,0.726175,0.744966
2025-09-08,0.747175,0.747175,0.716228,0.71844
2025-09-09,0.718,0.718,0.695,0.699
2025-09-10,0.694,0.714,0.686,0.696
2025-09-11,0.694,0.735,0.694,0.729
2025-09-12,0.727,0.727,0.691,0.694
2025-09-15,0.694,0.694,0.668,0.672
2025-09-16,0.668,0.673,0.652,0.657
2025-09-17,0.657,0.663,0.628,0.642
2025-09-18,0.645,0.663,0.645,0.657
2025-09-19,0.663,0.67,0.629,0.637
2025-09-22,0.632,0.665,0.63,0.648
2025-09-23,0.648,0.655,0.634,0.641
2025-09-24,0.641,0.658,0.639,0.641
2025-09-25,0.639,0.644,0.632,0.643
2025-09-26,0.645,0.652,0.64,0.648
2025-09-29,0.657,0.657,0.628,0.645
2025-09-30,0.641,0.645,0.622,0.643
2025-10-01,0.637,0.649,0.633,0.637
2025-10-02,0.634,0.637,0.615,0.623
2025-10-03,0.626,0.645,0.62,0.641
2025-10-06,0.641,0.648,0.628,0.643
2025-10-07,0.648,0.675,0.641,0.657
2025-10-08,0.664,0.685,0.654,0.685
2025-10-09,0.689,0.699,0.681,0.692
2025-10-10,0.692,0.7,0.662,0.695
2025-10-13,0.694,0.695,0.664,0.687
2025-10-14,0.681,0.699,0.668,0.695
2025-10-15,0.692,0.702,0.674,0.695
2025-10-16,0.685,0.701,0.68,0.69
2025-10-17,0.685,0.69,0.671,0.676
2025-10-20,0.679,0.713,0.676,0.711
2025-10-21,0.712,0.729,0.706,0.727
2025-10-22,0.723,0.729,0.717,0.725
2025-10-23,0.725,0.725,0.703,0.705
2025-10-24,0.712,0.714,0.687,0.71
2025-10-27,0.71,0.721,0.706,0.718
2025-10-28,0.716,0.716,0.696,0.71
2025-10-29,0.705,0.732,0.701,0.727
2025-10-30,0.721,0.737,0.712,0.723
2025-10-31,0.723,0.724,0.707,0.716
2025-11-03,0.712,0.72,0.696,0.718
2025-11-04,0.707,0.716,0.707,0.712
2025-11-05,0.707,0.723,0.705,0.715
2025-11-06,0.707,0.72,0.703,0.717
2025-11-07,0.71,0.723,0.71,0.723
2025-11-10,0.727,0.742,0.72,0.735
2025-11-11,0.738,0.751,0.734,0.745
2025-11-12,0.744,0.774,0.735,0.774