Date,Open,High,Low,Close
1984-01-09,0.0024125,0.0024125,0.0024125,0.0024125
1984-01-16,0.0024473,0.0024473,0.0024473,0.0024473
1984-01-23,0.0024352,0.0024352,0.0024352,0.0024352
1984-01-30,0.0023661,0.0023661,0.0023661,0.0023661
1984-02-06,0.0023819,0.0023819,0.0023819,0.0023819
1984-02-13,0.0024197,0.0024197,0.0024197,0.0024197
1984-02-20,0.0024729,0.0024729,0.0024729,0.0024729
1984-03-01,0.0023591,0.0023591,0.0023591,0.0023591
1984-03-05,0.0023091,0.0023091,0.0023091,0.0023091
1984-03-12,0.0024172,0.0024172,0.0024172,0.0024172
1984-03-19,0.0024514,0.0024514,0.0024514,0.0024514
1984-03-26,0.0024135,0.0024135,0.0024135,0.0024135
1984-04-02,0.0024332,0.0024332,0.0024332,0.0024332
1984-04-09,0.0023904,0.0023904,0.0023904,0.0023904
1984-04-16,0.0023456,0.0023456,0.0023456,0.0023456
1984-04-24,0.0022688,0.0022688,0.0022688,0.0022688
1984-05-02,0.0023721,0.0023721,0.0023721,0.0023721
1984-05-07,0.0024196,0.0024196,0.0024196,0.0024196
1984-05-14,0.0023744,0.0023744,0.0023744,0.0023744
1984-05-21,0.0022901,0.0022901,0.0022901,0.0022901
1984-05-28,0.0022951,0.0022951,0.0022951,0.0022951
1984-06-04,0.0022674,0.0022674,0.0022674,0.0022674
1984-06-11,0.0023893,0.0023893,0.0023893,0.0023893
1984-06-18,0.0023215,0.0023215,0.0023215,0.0023215
1984-06-25,0.0023523,0.0023523,0.0023523,0.0023523
1984-07-02,0.0023071,0.0023071,0.0023071,0.0023071
1984-07-09,0.0024076,0.0024076,0.0024076,0.0024076
1984-07-16,0.0023735,0.0023735,0.0023735,0.0023735
1984-07-23,0.0024937,0.0024937,0.0024937,0.0024937
1984-07-30,0.0024874,0.0024874,0.0024874,0.0024874
1984-08-06,0.0024755,0.0024755,0.0024755,0.0024755
1984-08-13,0.0025066,0.0025066,0.0025066,0.0025066
1984-08-20,0.0025076,0.0025076,0.0025076,0.0025076
1984-08-27,0.0025192,0.0025192,0.0025192,0.0025192
1984-09-01,0.0025215,0.0025215,0.0025215,0.0025215
1984-09-10,0.0025932,0.0025932,0.0025932,0.0025932
1984-09-17,0.0026455,0.0026455,0.0026455,0.0026455
1984-09-24,0.0025337,0.0025337,0.0025337,0.0025337
1984-10-01,0.0025458,0.0025458,0.0025458,0.0025458
1984-10-08,0.0025867,0.0025867,0.0025867,0.0025867
1984-10-15,0.0025296,0.0025296,0.0025296,0.0025296
1984-10-22,0.002553,0.002553,0.002553,0.002553
1984-10-29,0.0026346,0.0026346,0.0026346,0.0026346
1984-11-05,0.0025163,0.0025163,0.0025163,0.0025163
1984-11-12,0.0025852,0.0025852,0.0025852,0.0025852
1984-11-19,0.0026772,0.0026772,0.0026772,0.0026772
1984-11-26,0.0027151,0.0027151,0.0027151,0.0027151
1984-12-01,0.0026996,0.0026996,0.0026996,0.0026996
1984-12-10,0.0027393,0.0027393,0.0027393,0.0027393
1984-12-17,0.0028435,0.0028435,0.0028435,0.0028435
1984-12-24,0.0028168,0.0028168,0.0028168,0.0028168
1985-01-01,0.0028115,0.0028115,0.0028115,0.0028115
1985-01-07,0.0029659,0.0029659,0.0029659,0.0029659
1985-01-14,0.0030425,0.0030425,0.0030425,0.0030425
1985-01-21,0.0029517,0.0029517,0.0029517,0.0029517
1985-01-28,0.0029892,0.0029892,0.0029892,0.0029892
1985-02-04,0.0029765,0.0029765,0.0029765,0.0029765
1985-02-11,0.0028408,0.0028408,0.0028408,0.0028408
1985-02-18,0.0027361,0.0027361,0.0027361,0.0027361
1985-02-25,0.0028961,0.0028961,0.0028961,0.0028961
1985-03-04,0.0028645,0.0028645,0.0028645,0.0028645
1985-03-11,0.0028232,0.0028232,0.0028232,0.0028232
1985-03-18,0.0027234,0.0027234,0.0027234,0.0027234
1985-03-25,0.0026164,0.0026164,0.0026164,0.0026164
1985-03-29,0.0024506,0.0024506,0.0024506,0.0024506
1985-04-01,0.0026442,0.0026442,0.0026442,0.0026442
1985-04-09,0.0022985,0.0022985,0.0022985,0.0022985
1985-04-15,0.0022421,0.0022421,0.0022421,0.0022421
1985-04-22,0.0023512,0.0023512,0.0023512,0.0023512
1985-04-29,0.0022849,0.0022849,0.0022849,0.0022849
1985-05-06,0.0025296,0.0025296,0.0025296,0.0025296
1985-05-13,0.0023531,0.0023531,0.0023531,0.0023531
1985-05-20,0.0026016,0.0026016,0.0026016,0.0026016
1985-05-27,0.0026032,0.0026032,0.0026032,0.0026032
1985-06-01,0.0025486,0.0025486,0.0025486,0.0025486
1985-06-10,0.0025504,0.0025504,0.0025504,0.0025504
1985-06-17,0.0025029,0.0025029,0.0025029,0.0025029
1985-06-24,0.002476,0.002476,0.002476,0.002476
1985-07-01,0.0026905,0.0026905,0.0026905,0.0026905
1985-07-08,0.0025314,0.0025314,0.0025314,0.0025314
1985-07-15,0.002544,0.002544,0.002544,0.002544
1985-07-23,0.0026387,0.0026387,0.0026387,0.0026387
1985-07-29,0.0025846,0.0025846,0.0025846,0.0025846
1985-08-05,0.0025617,0.0025617,0.0025617,0.0025617
1985-08-12,0.0024462,0.0024462,0.0024462,0.0024462
1985-08-19,0.002135,0.002135,0.002135,0.002135
1985-08-26,0.0021508,0.0021508,0.0021508,0.0021508
1985-09-02,0.0021347,0.0021347,0.0021347,0.0021347
1985-09-09,0.002213,0.002213,0.002213,0.002213
1985-09-16,0.0021994,0.0021994,0.0021994,0.0021994
1985-09-23,0.0021705,0.0021705,0.0021705,0.0021705
1985-09-30,0.0023368,0.0023368,0.0023368,0.0023368
1985-10-07,0.0022172,0.0022172,0.0022172,0.0022172
1985-10-14,0.0021943,0.0021943,0.0021943,0.0021943
1985-10-21,0.0021515,0.0021515,0.0021515,0.0021515
1985-10-28,0.0021056,0.0021056,0.0021056,0.0021056
1985-11-04,0.0021678,0.0021678,0.0021678,0.0021678
1985-11-11,0.0020507,0.0020507,0.0020507,0.0020507
1985-11-18,0.001982,0.001982,0.001982,0.001982
1985-11-25,0.0019132,0.0019132,0.0019132,0.0019132
1985-12-02,0.0019873,0.0019873,0.0019873,0.0019873
1985-12-09,0.0021135,0.0021135,0.0021135,0.0021135
1985-12-16,0.0020389,0.0020389,0.0020389,0.0020389
1985-12-23,0.0020266,0.0020266,0.0020266,0.0020266
1986-01-01,0.0020426,0.0020426,0.0020426,0.0020426
1986-01-06,0.0019042,0.0019042,0.0019042,0.0019042
1986-01-13,0.0018853,0.0018853,0.0018853,0.0018853
1986-01-20,0.0018524,0.0018524,0.0018524,0.0018524
1986-01-27,0.0018707,0.0018707,0.0018707,0.0018707
1986-02-01,0.0019041,0.0019041,0.0019041,0.0019041
1986-02-10,0.0019394,0.0019394,0.0019394,0.0019394
1986-02-17,0.0019346,0.0019346,0.0019346,0.0019346
1986-02-24,0.001699,0.001699,0.001699,0.001699
1986-03-01,0.0017134,0.0017134,0.0017134,0.0017134
1986-03-03,0.0017874,0.0017874,0.0017874,0.0017874
1986-03-10,0.0017757,0.0017757,0.0017757,0.0017757
1986-03-17,0.0016965,0.0016965,0.0016965,0.0016965
1986-03-18,0.0016839,0.0016839,0.0016839,0.0016839
1986-03-24,0.0016781,0.0016781,0.0016781,0.0016781
1986-04-01,0.0018234,0.0018234,0.0018234,0.0018234
1986-04-07,0.0017114,0.0017114,0.0017114,0.0017114
1986-04-09,0.0016876,0.0016876,0.0016876,0.0016876
1986-04-14,0.0017052,0.0017052,0.0017052,0.0017052
1986-04-21,0.001734,0.001734,0.001734,0.001734
1986-04-28,0.0017355,0.0017355,0.0017355,0.0017355
1986-05-05,0.0018128,0.0018128,0.0018128,0.0018128
1986-05-12,0.001761,0.001761,0.001761,0.001761
1986-05-19,0.0018154,0.0018154,0.0018154,0.0018154
1986-05-26,0.0018078,0.0018078,0.0018078,0.0018078
1986-06-02,0.0017323,0.0017323,0.0017323,0.0017323
1986-06-09,0.0015909,0.0015909,0.0015909,0.0015909
1986-06-16,0.001641,0.001641,0.001641,0.001641
1986-06-23,0.0015963,0.0015963,0.0015963,0.0015963
1986-06-30,0.0015849,0.0015849,0.0015849,0.0015849
1986-07-07,0.0015324,0.0015324,0.0015324,0.0015324
1986-07-14,0.0014508,0.0014508,0.0014508,0.0014508
1986-07-21,0.0014344,0.0014344,0.0014344,0.0014344
1986-07-28,0.0014094,0.0014094,0.0014094,0.0014094
1986-08-04,0.001304,0.001304,0.001304,0.001304
1986-08-11,0.0011361,0.0011361,0.0011361,0.0011361
1986-08-18,0.0011415,0.0011415,0.0011415,0.0011415
1986-08-25,0.0010892,0.0010892,0.0010892,0.0010892
1986-09-01,0.001047,0.001047,0.001047,0.001047
1986-09-08,0.00094675,0.00094675,0.00094675,0.00094675
1986-09-15,0.0010681,0.0010681,0.0010681,0.0010681
1986-09-22,0.0010373,0.0010373,0.0010373,0.0010373
1986-09-29,0.0011459,0.0011459,0.0011459,0.0011459
1986-10-06,0.0010324,0.0010324,0.0010324,0.0010324
1986-10-13,0.0010809,0.0010809,0.0010809,0.0010809
1986-10-20,0.0010812,0.0010812,0.0010812,0.0010812
1986-10-27,0.0011111,0.0011111,0.0011111,0.0011111
1986-11-01,0.0011172,0.0011172,0.0011172,0.0011172
1986-11-10,0.0011776,0.0011776,0.0011776,0.0011776
1986-11-17,0.001347,0.001347,0.001347,0.001347
1986-11-24,0.0013748,0.0013748,0.0013748,0.0013748
1986-12-01,0.0013354,0.0013354,0.0013354,0.0013354
1986-12-08,0.0013766,0.0013766,0.0013766,0.0013766
1986-12-15,0.0013383,0.0013383,0.0013383,0.0013383
1986-12-22,0.0014076,0.0014076,0.0014076,0.0014076
1986-12-31,0.0014058,0.0014058,0.0014058,0.0014058
1987-01-12,0.001259,0.001259,0.001259,0.001259
1987-01-19,0.0012078,0.0012078,0.0012078,0.0012078
1987-01-26,0.0012619,0.0012619,0.0012619,0.0012619
1987-02-01,0.0012547,0.0012547,0.0012547,0.0012547
1987-02-09,0.0012694,0.0012694,0.0012694,0.0012694
1987-02-16,0.0012724,0.0012724,0.0012724,0.0012724
1987-02-23,0.0013045,0.0013045,0.0013045,0.0013045
1987-03-02,0.0012966,0.0012966,0.0012966,0.0012966
1987-03-09,0.0012958,0.0012958,0.0012958,0.0012958
1987-03-16,0.0013321,0.0013321,0.0013321,0.0013321
1987-03-23,0.0013155,0.0013155,0.0013155,0.0013155
1987-03-30,0.0012385,0.0012385,0.0012385,0.0012385
1987-04-06,0.0012556,0.0012556,0.0012556,0.0012556
1987-04-13,0.0012202,0.0012202,0.0012202,0.0012202
1987-04-21,0.0012273,0.0012273,0.0012273,0.0012273
1987-04-27,0.0011911,0.0011911,0.0011911,0.0011911
1987-05-04,0.0011268,0.0011268,0.0011268,0.0011268
1987-05-11,0.0011637,0.0011637,0.0011637,0.0011637
1987-05-18,0.0011671,0.0011671,0.0011671,0.0011671
1987-05-25,0.0011719,0.0011719,0.0011719,0.0011719
1987-06-01,0.0012785,0.0012785,0.0012785,0.0012785
1987-06-08,0.0012606,0.0012606,0.0012606,0.0012606
1987-06-15,0.0012371,0.0012371,0.0012371,0.0012371
1987-06-22,0.0013198,0.0013198,0.0013198,0.0013198
1987-06-29,0.0012972,0.0012972,0.0012972,0.0012972
1987-07-06,0.001288,0.001288,0.001288,0.001288
1987-07-13,0.0012556,0.0012556,0.0012556,0.0012556
1987-07-20,0.0012433,0.0012433,0.0012433,0.0012433
1987-07-27,0.0012062,0.0012062,0.0012062,0.0012062
1987-08-03,0.0011184,0.0011184,0.0011184,0.0011184
1987-08-10,0.0011264,0.0011264,0.0011264,0.0011264
1987-08-17,0.0011983,0.0011983,0.0011983,0.0011983
1987-08-24,0.0011745,0.0011745,0.0011745,0.0011745
1987-08-31,0.001213,0.001213,0.001213,0.001213
1987-09-07,0.0012172,0.0012172,0.0012172,0.0012172
1987-09-14,0.0012626,0.0012626,0.0012626,0.0012626
1987-09-21,0.0012204,0.0012204,0.0012204,0.0012204
1987-09-28,0.0012392,0.0012392,0.0012392,0.0012392
1987-10-05,0.001245,0.001245,0.001245,0.001245
1987-10-12,0.0012317,0.0012317,0.0012317,0.0012317
1987-10-19,0.0012102,0.0012102,0.0012102,0.0012102
1987-10-26,0.0012668,0.0012668,0.0012668,0.0012668
1987-11-02,0.0013403,0.0013403,0.0013403,0.0013403
1987-11-09,0.0013498,0.0013498,0.0013498,0.0013498
1987-11-16,0.0013563,0.0013563,0.0013563,0.0013563
1987-11-23,0.0013756,0.0013756,0.0013756,0.0013756
1987-11-30,0.0013418,0.0013418,0.0013418,0.0013418
1987-12-07,0.0014499,0.0014499,0.0014499,0.0014499
1987-12-14,0.001396,0.001396,0.001396,0.001396
1987-12-21,0.001456,0.001456,0.001456,0.001456
1987-12-28,0.0014025,0.0014025,0.0014025,0.0014025
1988-01-04,0.0014395,0.0014395,0.0014395,0.0014395
1988-01-11,0.0014261,0.0014261,0.0014261,0.0014261
1988-01-18,0.0014487,0.0014487,0.0014487,0.0014487
1988-01-25,0.0014913,0.0014913,0.0014913,0.0014913
1988-02-01,0.001574,0.001574,0.001574,0.001574
1988-02-08,0.0015907,0.0015907,0.0015907,0.0015907
1988-02-15,0.0015845,0.0015845,0.0015845,0.0015845
1988-02-22,0.0015614,0.0015614,0.0015614,0.0015614
1988-02-29,0.0015349,0.0015349,0.0015349,0.0015349
1988-03-07,0.0015202,0.0015202,0.0015202,0.0015202
1988-03-14,0.0015037,0.0015037,0.0015037,0.0015037
1988-03-21,0.0014695,0.0014695,0.0014695,0.0014695
1988-03-28,0.0014496,0.0014496,0.0014496,0.0014496
1988-04-05,0.0013811,0.0013811,0.0013811,0.0013811
1988-04-11,0.0013933,0.0013933,0.0013933,0.0013933
1988-04-18,0.0013908,0.0013908,0.0013908,0.0013908
1988-04-25,0.0014604,0.0014604,0.0014604,0.0014604
1988-05-02,0.0014769,0.0014769,0.0014769,0.0014769
1988-05-09,0.0014345,0.0014345,0.0014345,0.0014345
1988-05-16,0.0014122,0.0014122,0.0014122,0.0014122
1988-05-23,0.0013311,0.0013311,0.0013311,0.0013311
1988-05-30,0.0013614,0.0013614,0.0013614,0.0013614
1988-06-06,0.0013309,0.0013309,0.0013309,0.0013309
1988-06-13,0.0013981,0.0013981,0.0013981,0.0013981
1988-06-20,0.0013892,0.0013892,0.0013892,0.0013892
1988-06-27,0.0014864,0.0014864,0.0014864,0.0014864
1988-07-04,0.0014729,0.0014729,0.0014729,0.0014729
1988-07-11,0.0014621,0.0014621,0.0014621,0.0014621
1988-07-18,0.0014587,0.0014587,0.0014587,0.0014587
1988-07-25,0.0014821,0.0014821,0.0014821,0.0014821
1988-08-01,0.0015289,0.0015289,0.0015289,0.0015289
1988-08-08,0.0015663,0.0015663,0.0015663,0.0015663
1988-08-15,0.0015111,0.0015111,0.0015111,0.0015111
1988-08-22,0.0014842,0.0014842,0.0014842,0.0014842
1988-08-29,0.0015481,0.0015481,0.0015481,0.0015481
1988-09-05,0.0015265,0.0015265,0.0015265,0.0015265
1988-09-12,0.0015642,0.0015642,0.0015642,0.0015642
1988-09-19,0.0016054,0.0016054,0.0016054,0.0016054
1988-09-26,0.0016308,0.0016308,0.0016308,0.0016308
1988-10-03,0.0015695,0.0015695,0.0015695,0.0015695
1988-10-10,0.0015414,0.0015414,0.0015414,0.0015414
1988-10-17,0.0015111,0.0015111,0.0015111,0.0015111
1988-10-24,0.001553,0.001553,0.001553,0.001553
1988-10-31,0.001502,0.001502,0.001502,0.001502
1988-11-07,0.00142,0.00142,0.00142,0.00142
1988-11-14,0.0014609,0.0014609,0.0014609,0.0014609
1988-11-21,0.0015566,0.0015566,0.0015566,0.0015566
1988-11-28,0.0014854,0.0014854,0.0014854,0.0014854
1988-12-05,0.0014496,0.0014496,0.0014496,0.0014496
1988-12-12,0.0015082,0.0015082,0.0015082,0.0015082
1988-12-19,0.0016584,0.0016584,0.0016584,0.0016584
1988-12-27,0.0016136,0.0016136,0.0016136,0.0016136
1989-01-02,0.0016239,0.0016239,0.0016239,0.0016239
1989-01-09,0.0016476,0.0016476,0.0016476,0.0016476
1989-01-16,0.0017002,0.0017002,0.0017002,0.0017002
1989-01-23,0.0015944,0.0015944,0.0015944,0.0015944
1989-01-30,0.0017113,0.0017113,0.0017113,0.0017113
1989-02-06,0.0017051,0.0017051,0.0017051,0.0017051
1989-02-13,0.0016995,0.0016995,0.0016995,0.0016995
1989-02-20,0.0017094,0.0017094,0.0017094,0.0017094
1989-02-27,0.0015276,0.0015276,0.0015276,0.0015276
1989-03-06,0.0014869,0.0014869,0.0014869,0.0014869
1989-03-13,0.0015105,0.0015105,0.0015105,0.0015105
1989-03-20,0.0015055,0.0015055,0.0015055,0.0015055
1989-03-28,0.0016008,0.0016008,0.0016008,0.0016008
1989-04-03,0.0015611,0.0015611,0.0015611,0.0015611
1989-04-10,0.0015863,0.0015863,0.0015863,0.0015863
1989-04-17,0.0014865,0.0014865,0.0014865,0.0014865
1989-04-24,0.0014604,0.0014604,0.0014604,0.0014604
1989-05-02,0.0014887,0.0014887,0.0014887,0.0014887
1989-05-08,0.001489,0.001489,0.001489,0.001489
1989-05-15,0.0015345,0.0015345,0.0015345,0.0015345
1989-05-22,0.0015702,0.0015702,0.0015702,0.0015702
1989-05-29,0.0015057,0.0015057,0.0015057,0.0015057
1989-06-05,0.0014993,0.0014993,0.0014993,0.0014993
1989-06-12,0.0015562,0.0015562,0.0015562,0.0015562
1989-06-19,0.0015151,0.0015151,0.0015151,0.0015151
1989-06-26,0.0014924,0.0014924,0.0014924,0.0014924
1989-07-03,0.0015082,0.0015082,0.0015082,0.0015082
1989-07-10,0.0015005,0.0015005,0.0015005,0.0015005
1989-07-17,0.0015018,0.0015018,0.0015018,0.0015018
1989-07-24,0.0015461,0.0015461,0.0015461,0.0015461
1989-07-31,0.0015153,0.0015153,0.0015153,0.0015153
1989-08-07,0.0016018,0.0016018,0.0016018,0.0016018
1989-08-14,0.0015959,0.0015959,0.0015959,0.0015959
1989-08-21,0.0015732,0.0015732,0.0015732,0.0015732
1989-08-28,0.0016227,0.0016227,0.0016227,0.0016227
1989-09-04,0.0016189,0.0016189,0.0016189,0.0016189
1989-09-11,0.0016191,0.0016191,0.0016191,0.0016191
1989-09-18,0.0016307,0.0016307,0.0016307,0.0016307
1989-09-25,0.0016007,0.0016007,0.0016007,0.0016007
1989-09-28,0.0016067,0.0016067,0.0016067,0.0016067
1989-10-02,0.0015954,0.0015954,0.0015954,0.0015954
1989-10-09,0.0016077,0.0016077,0.0016077,0.0016077
1989-10-16,0.0016008,0.0016008,0.0016008,0.0016008
1989-10-23,0.0016018,0.0016018,0.0016018,0.0016018
1989-10-30,0.0015584,0.0015584,0.0015584,0.0015584
1989-11-06,0.0015941,0.0015941,0.0015941,0.0015941
1989-11-13,0.0015391,0.0015391,0.0015391,0.0015391
1989-11-20,0.0015044,0.0015044,0.0015044,0.0015044
1989-11-27,0.0014719,0.0014719,0.0014719,0.0014719
1989-12-04,0.0015826,0.0015826,0.0015826,0.0015826
1989-12-11,0.0015375,0.0015375,0.0015375,0.0015375
1989-12-18,0.0015582,0.0015582,0.0015582,0.0015582
1989-12-27,0.0015576,0.0015576,0.0015576,0.0015576
1990-01-01,0.0015821,0.0015821,0.0015821,0.0015821
1990-01-08,0.0016116,0.0016116,0.0016116,0.0016116
1990-01-15,0.0015744,0.0015744,0.0015744,0.0015744
1990-01-22,0.0016008,0.0016008,0.0016008,0.0016008
1990-01-29,0.0015386,0.0015386,0.0015386,0.0015386
1990-02-05,0.0014935,0.0014935,0.0014935,0.0014935
1990-02-12,0.0014845,0.0014845,0.0014845,0.0014845
1990-02-19,0.0014556,0.0014556,0.0014556,0.0014556
1990-02-26,0.0015061,0.0015061,0.0015061,0.0015061
1990-03-05,0.0015226,0.0015226,0.0015226,0.0015226
1990-03-12,0.001534,0.001534,0.001534,0.001534
1990-03-19,0.0015302,0.0015302,0.0015302,0.0015302
1990-03-26,0.0015808,0.0015808,0.0015808,0.0015808
1990-04-02,0.0015812,0.0015812,0.0015812,0.0015812
1990-04-09,0.0016007,0.0016007,0.0016007,0.0016007
1990-04-17,0.0016043,0.0016043,0.0016043,0.0016043
1990-04-23,0.0015692,0.0015692,0.0015692,0.0015692
1990-04-30,0.001636,0.001636,0.001636,0.001636
1990-05-07,0.0015704,0.0015704,0.0015704,0.0015704
1990-05-14,0.0015746,0.0015746,0.0015746,0.0015746
1990-05-21,0.001549,0.001549,0.001549,0.001549
1990-05-28,0.001545,0.001545,0.001545,0.001545
1990-06-04,0.0015939,0.0015939,0.0015939,0.0015939
1990-06-11,0.0016007,0.0016007,0.0016007,0.0016007
1990-06-18,0.0016402,0.0016402,0.0016402,0.0016402
1990-06-25,0.0016199,0.0016199,0.0016199,0.0016199
1990-07-02,0.0016076,0.0016076,0.0016076,0.0016076
1990-07-09,0.0016417,0.0016417,0.0016417,0.0016417
1990-07-16,0.0016871,0.0016871,0.0016871,0.0016871
1990-07-23,0.001624,0.001624,0.001624,0.001624
1990-07-30,0.0016558,0.0016558,0.0016558,0.0016558
1990-08-06,0.0016209,0.0016209,0.0016209,0.0016209
1990-08-13,0.0016344,0.0016344,0.0016344,0.0016344
1990-08-20,0.0016131,0.0016131,0.0016131,0.0016131
1990-08-27,0.0016858,0.0016858,0.0016858,0.0016858
1990-09-03,0.0017401,0.0017401,0.0017401,0.0017401
1990-09-10,0.0018073,0.0018073,0.0018073,0.0018073
1990-09-17,0.0017994,0.0017994,0.0017994,0.0017994
1990-09-24,0.0018075,0.0018075,0.0018075,0.0018075
1990-10-01,0.001948,0.001948,0.001948,0.001948
1990-10-08,0.0018769,0.0018769,0.0018769,0.0018769
1990-10-10,0.0019389,0.0019389,0.0019389,0.0019389
1990-10-15,0.0021335,0.0021335,0.0021335,0.0021335
1990-10-22,0.0018992,0.0018992,0.0018992,0.0018992
1990-10-29,0.0018834,0.0018834,0.0018834,0.0018834
1990-11-05,0.0018644,0.0018644,0.0018644,0.0018644
1990-11-12,0.0019386,0.0019386,0.0019386,0.0019386
1990-11-19,0.001871,0.001871,0.001871,0.001871
1990-11-26,0.0018178,0.0018178,0.0018178,0.0018178
1990-12-03,0.0018514,0.0018514,0.0018514,0.0018514
1990-12-10,0.0018885,0.0018885,0.0018885,0.0018885
1990-12-17,0.0018683,0.0018683,0.0018683,0.0018683
1990-12-24,0.0018752,0.0018752,0.0018752,0.0018752
1991-01-02,0.0018894,0.0018894,0.0018894,0.0018894
1991-01-03,0.001886,0.001886,0.001886,0.001886
1991-01-04,0.0018937,0.0018937,0.0018937,0.0018937
1991-01-07,0.001895,0.001895,0.001895,0.001895
1991-01-08,0.0019105,0.0019105,0.0019105,0.0019105
1991-01-09,0.0019051,0.0019051,0.0019051,0.0019051
1991-01-10,0.0018729,0.0018729,0.0018729,0.0018729
1991-01-11,0.0018554,0.0018554,0.0018554,0.0018554
1991-01-14,0.0018635,0.0018635,0.0018635,0.0018635
1991-01-15,0.001866,0.001866,0.001866,0.001866
1991-01-16,0.0018688,0.0018688,0.0018688,0.0018688
1991-01-17,0.0019359,0.0019359,0.0019359,0.0019359
1991-01-18,0.0019383,0.0019383,0.0019383,0.0019383
1991-01-21,0.0019501,0.0019501,0.0019501,0.0019501
1991-01-22,0.001956,0.001956,0.001956,0.001956
1991-01-23,0.0019954,0.0019954,0.0019954,0.0019954
1991-01-24,0.002055,0.002055,0.002055,0.002055
1991-01-25,0.0020188,0.0020188,0.0020188,0.0020188
1991-01-28,0.0020519,0.0020519,0.0020519,0.0020519
1991-01-29,0.0020482,0.0020482,0.0020482,0.0020482
1991-01-30,0.0020752,0.0020752,0.0020752,0.0020752
1991-01-31,0.0020636,0.0020636,0.0020636,0.0020636
1991-02-01,0.0020441,0.0020441,0.0020441,0.0020441
1991-02-04,0.0020441,0.0020441,0.0020441,0.0020441
1991-02-05,0.0020887,0.0020887,0.0020887,0.0020887
1991-02-06,0.0020802,0.0020802,0.0020802,0.0020802
1991-02-07,0.0020711,0.0020711,0.0020711,0.0020711
1991-02-08,0.0020696,0.0020696,0.0020696,0.0020696
1991-02-11,0.0020858,0.0020858,0.0020858,0.0020858
1991-02-12,0.0020847,0.0020847,0.0020847,0.0020847
1991-02-13,0.0020737,0.0020737,0.0020737,0.0020737
1991-02-14,0.0020652,0.0020652,0.0020652,0.0020652
1991-02-15,0.0020698,0.0020698,0.0020698,0.0020698
1991-02-18,0.0020687,0.0020687,0.0020687,0.0020687
1991-02-19,0.0020874,0.0020874,0.0020874,0.0020874
1991-02-20,0.0020828,0.0020828,0.0020828,0.0020828
1991-02-21,0.0021013,0.0021013,0.0021013,0.0021013
1991-02-22,0.002114,0.002114,0.002114,0.002114
1991-02-25,0.0021166,0.0021166,0.0021166,0.0021166
1991-02-26,0.0020626,0.0020626,0.0020626,0.0020626
1991-02-27,0.0020037,0.0020037,0.0020037,0.0020037
1991-02-28,0.0019578,0.0019578,0.0019578,0.0019578
1991-03-01,0.0019549,0.0019549,0.0019549,0.0019549
1991-03-04,0.001954,0.001954,0.001954,0.001954
1991-03-05,0.0019835,0.0019835,0.0019835,0.0019835
1991-03-06,0.0019606,0.0019606,0.0019606,0.0019606
1991-03-07,0.0019513,0.0019513,0.0019513,0.0019513
1991-03-08,0.0018934,0.0018934,0.0018934,0.0018934
1991-03-11,0.0018911,0.0018911,0.0018911,0.0018911
1991-03-12,0.0019203,0.0019203,0.0019203,0.0019203
1991-03-13,0.0018979,0.0018979,0.0018979,0.0018979
1991-03-14,0.0019016,0.0019016,0.0019016,0.0019016
1991-03-15,0.0019176,0.0019176,0.0019176,0.0019176
1991-03-18,0.0019695,0.0019695,0.0019695,0.0019695
1991-03-19,0.0019541,0.0019541,0.0019541,0.0019541
1991-03-20,0.0019708,0.0019708,0.0019708,0.0019708
1991-03-21,0.0019768,0.0019768,0.0019768,0.0019768
1991-03-22,0.0019507,0.0019507,0.0019507,0.0019507
1991-03-25,0.0019684,0.0019684,0.0019684,0.0019684
1991-03-26,0.0019925,0.0019925,0.0019925,0.0019925
1991-03-27,0.0019974,0.0019974,0.0019974,0.0019974
1991-03-28,0.001982,0.001982,0.001982,0.001982
1991-03-29,0.001982,0.001982,0.001982,0.001982
1991-04-02,0.0019747,0.0019747,0.0019747,0.0019747
1991-04-03,0.0019378,0.0019378,0.0019378,0.0019378
1991-04-04,0.0019394,0.0019394,0.0019394,0.0019394
1991-04-05,0.0019587,0.0019587,0.0019587,0.0019587
1991-04-08,0.0019575,0.0019575,0.0019575,0.0019575
1991-04-09,0.0019455,0.0019455,0.0019455,0.0019455
1991-04-10,0.0019554,0.0019554,0.0019554,0.0019554
1991-04-11,0.0019633,0.0019633,0.0019633,0.0019633
1991-04-12,0.0019578,0.0019578,0.0019578,0.0019578
1991-04-15,0.0019633,0.0019633,0.0019633,0.0019633
1991-04-16,0.0019611,0.0019611,0.0019611,0.0019611
1991-04-17,0.0019421,0.0019421,0.0019421,0.0019421
1991-04-18,0.0019849,0.0019849,0.0019849,0.0019849
1991-04-19,0.0019865,0.0019865,0.0019865,0.0019865
1991-04-22,0.0019837,0.0019837,0.0019837,0.0019837
1991-04-23,0.0019816,0.0019816,0.0019816,0.0019816
1991-04-24,0.0019898,0.0019898,0.0019898,0.0019898
1991-04-25,0.0020044,0.0020044,0.0020044,0.0020044
1991-04-26,0.0020029,0.0020029,0.0020029,0.0020029
1991-04-29,0.0020121,0.0020121,0.0020121,0.0020121
1991-04-30,0.0019926,0.0019926,0.0019926,0.0019926
1991-05-01,0.0019964,0.0019964,0.0019964,0.0019964
1991-05-06,0.0019908,0.0019908,0.0019908,0.0019908
1991-05-07,0.0019934,0.0019934,0.0019934,0.0019934
1991-05-08,0.0019998,0.0019998,0.0019998,0.0019998
1991-05-09,0.0020102,0.0020102,0.0020102,0.0020102
1991-05-10,0.0020166,0.0020166,0.0020166,0.0020166
1991-05-13,0.0020176,0.0020176,0.0020176,0.0020176
1991-05-14,0.0020088,0.0020088,0.0020088,0.0020088
1991-05-15,0.0019896,0.0019896,0.0019896,0.0019896
1991-05-16,0.0020171,0.0020171,0.0020171,0.0020171
1991-05-17,0.0020248,0.0020248,0.0020248,0.0020248
1991-05-20,0.00202,0.00202,0.00202,0.00202
1991-05-21,0.0019988,0.0019988,0.0019988,0.0019988
1991-05-22,0.0020023,0.0020023,0.0020023,0.0020023
1991-05-23,0.0020083,0.0020083,0.0020083,0.0020083
1991-05-24,0.0019564,0.0019564,0.0019564,0.0019564
1991-05-27,0.0019496,0.0019496,0.0019496,0.0019496
1991-05-28,0.0019337,0.0019337,0.0019337,0.0019337
1991-05-29,0.0019365,0.0019365,0.0019365,0.0019365
1991-05-31,0.0020462,0.0020462,0.0020462,0.0020462
1991-06-03,0.0020331,0.0020331,0.0020331,0.0020331
1991-06-04,0.002016,0.002016,0.002016,0.002016
1991-06-05,0.0020198,0.0020198,0.0020198,0.0020198
1991-06-06,0.0020029,0.0020029,0.0020029,0.0020029
1991-06-07,0.0019882,0.0019882,0.0019882,0.0019882
1991-06-10,0.001986,0.001986,0.001986,0.001986
1991-06-11,0.0020021,0.0020021,0.0020021,0.0020021
1991-06-12,0.0020116,0.0020116,0.0020116,0.0020116
1991-06-13,0.002049,0.002049,0.002049,0.002049
1991-06-14,0.0020688,0.0020688,0.0020688,0.0020688
1991-06-17,0.0020686,0.0020686,0.0020686,0.0020686
1991-06-18,0.0020649,0.0020649,0.0020649,0.0020649
1991-06-19,0.0020602,0.0020602,0.0020602,0.0020602
1991-06-20,0.0020371,0.0020371,0.0020371,0.0020371
1991-06-21,0.0020449,0.0020449,0.0020449,0.0020449
1991-06-24,0.0020486,0.0020486,0.0020486,0.0020486
1991-06-25,0.0020504,0.0020504,0.0020504,0.0020504
1991-06-26,0.0020472,0.0020472,0.0020472,0.0020472
1991-06-27,0.0020542,0.0020542,0.0020542,0.0020542
1991-06-28,0.0020263,0.0020263,0.0020263,0.0020263
1991-07-01,0.002007,0.002007,0.002007,0.002007
1991-07-02,0.0020198,0.0020198,0.0020198,0.0020198
1991-07-03,0.002021,0.002021,0.002021,0.002021
1991-07-04,0.0020194,0.0020194,0.0020194,0.0020194
1991-07-05,0.0019781,0.0019781,0.0019781,0.0019781
1991-07-08,0.0019872,0.0019872,0.0019872,0.0019872
1991-07-09,0.0020027,0.0020027,0.0020027,0.0020027
1991-07-10,0.0020246,0.0020246,0.0020246,0.0020246
1991-07-11,0.0020574,0.0020574,0.0020574,0.0020574
1991-07-12,0.0020429,0.0020429,0.0020429,0.0020429
1991-07-15,0.0020324,0.0020324,0.0020324,0.0020324
1991-07-16,0.0020418,0.0020418,0.0020418,0.0020418
1991-07-17,0.0020418,0.0020418,0.0020418,0.0020418
1991-07-18,0.0020486,0.0020486,0.0020486,0.0020486
1991-07-19,0.0020481,0.0020481,0.0020481,0.0020481
1991-07-22,0.0020621,0.0020621,0.0020621,0.0020621
1991-07-23,0.0020692,0.0020692,0.0020692,0.0020692
1991-07-24,0.0021305,0.0021305,0.0021305,0.0021305
1991-07-25,0.0021327,0.0021327,0.0021327,0.0021327
1991-07-26,0.0021292,0.0021292,0.0021292,0.0021292
1991-07-29,0.0021358,0.0021358,0.0021358,0.0021358
1991-07-30,0.0021712,0.0021712,0.0021712,0.0021712
1991-07-31,0.0021467,0.0021467,0.0021467,0.0021467
1991-08-01,0.0021634,0.0021634,0.0021634,0.0021634
1991-08-02,0.0022232,0.0022232,0.0022232,0.0022232
1991-08-05,0.0022238,0.0022238,0.0022238,0.0022238
1991-08-06,0.0022049,0.0022049,0.0022049,0.0022049
1991-08-07,0.0022102,0.0022102,0.0022102,0.0022102
1991-08-08,0.0022632,0.0022632,0.0022632,0.0022632
1991-08-09,0.0022356,0.0022356,0.0022356,0.0022356
1991-08-12,0.0022255,0.0022255,0.0022255,0.0022255
1991-08-13,0.002259,0.002259,0.002259,0.002259
1991-08-14,0.0022875,0.0022875,0.0022875,0.0022875
1991-08-16,0.0022888,0.0022888,0.0022888,0.0022888
1991-08-19,0.0022442,0.0022442,0.0022442,0.0022442
1991-08-20,0.0022658,0.0022658,0.0022658,0.0022658
1991-08-21,0.0022938,0.0022938,0.0022938,0.0022938
1991-08-22,0.0023566,0.0023566,0.0023566,0.0023566
1991-08-23,0.0023775,0.0023775,0.0023775,0.0023775
1991-08-26,0.0023594,0.0023594,0.0023594,0.0023594
1991-08-27,0.0023812,0.0023812,0.0023812,0.0023812
1991-08-28,0.0023237,0.0023237,0.0023237,0.0023237
1991-08-29,0.0023428,0.0023428,0.0023428,0.0023428
1991-08-30,0.0023396,0.0023396,0.0023396,0.0023396
1991-09-02,0.0023403,0.0023403,0.0023403,0.0023403
1991-09-03,0.002303,0.002303,0.002303,0.002303
1991-09-04,0.0022783,0.0022783,0.0022783,0.0022783
1991-09-05,0.0023235,0.0023235,0.0023235,0.0023235
1991-09-06,0.0022642,0.0022642,0.0022642,0.0022642
1991-09-09,0.0022644,0.0022644,0.0022644,0.0022644
1991-09-10,0.0022907,0.0022907,0.0022907,0.0022907
1991-09-11,0.0023283,0.0023283,0.0023283,0.0023283
1991-09-12,0.002311,0.002311,0.002311,0.002311
1991-09-13,0.0023184,0.0023184,0.0023184,0.0023184
1991-09-16,0.0022972,0.0022972,0.0022972,0.0022972
1991-09-17,0.0022859,0.0022859,0.0022859,0.0022859
1991-09-18,0.0022855,0.0022855,0.0022855,0.0022855
1991-09-19,0.0022749,0.0022749,0.0022749,0.0022749
1991-09-20,0.0022505,0.0022505,0.0022505,0.0022505
1991-09-23,0.002235,0.002235,0.002235,0.002235
1991-09-24,0.0022451,0.0022451,0.0022451,0.0022451
1991-09-25,0.002251,0.002251,0.002251,0.002251
1991-09-26,0.0022809,0.0022809,0.0022809,0.0022809
1991-09-27,0.0022805,0.0022805,0.0022805,0.0022805
1991-09-30,0.0022597,0.0022597,0.0022597,0.0022597
1991-10-01,0.0022541,0.0022541,0.0022541,0.0022541
1991-10-02,0.0022522,0.0022522,0.0022522,0.0022522
1991-10-03,0.0022466,0.0022466,0.0022466,0.0022466
1991-10-04,0.0022295,0.0022295,0.0022295,0.0022295
1991-10-07,0.0022241,0.0022241,0.0022241,0.0022241
1991-10-08,0.0022403,0.0022403,0.0022403,0.0022403
1991-10-09,0.0021902,0.0021902,0.0021902,0.0021902
1991-10-10,0.0021895,0.0021895,0.0021895,0.0021895
1991-10-11,0.002129,0.002129,0.002129,0.002129
1991-10-14,0.0021542,0.0021542,0.0021542,0.0021542
1991-10-15,0.0021935,0.0021935,0.0021935,0.0021935
1991-10-16,0.0021847,0.0021847,0.0021847,0.0021847
1991-10-17,0.0021609,0.0021609,0.0021609,0.0021609
1991-10-18,0.0021666,0.0021666,0.0021666,0.0021666
1991-10-21,0.0021538,0.0021538,0.0021538,0.0021538
1991-10-22,0.0021737,0.0021737,0.0021737,0.0021737
1991-10-23,0.002194,0.002194,0.002194,0.002194
1991-10-24,0.0021646,0.0021646,0.0021646,0.0021646
1991-10-25,0.0021664,0.0021664,0.0021664,0.0021664
1991-10-28,0.0022077,0.0022077,0.0022077,0.0022077
1991-10-29,0.0021799,0.0021799,0.0021799,0.0021799
1991-10-30,0.0021793,0.0021793,0.0021793,0.0021793
1991-10-31,0.0021748,0.0021748,0.0021748,0.0021748
1991-11-04,0.0021407,0.0021407,0.0021407,0.0021407
1991-11-05,0.0021804,0.0021804,0.0021804,0.0021804
1991-11-06,0.0021719,0.0021719,0.0021719,0.0021719
1991-11-07,0.002219,0.002219,0.002219,0.002219
1991-11-08,0.0022212,0.0022212,0.0022212,0.0022212
1991-11-12,0.0021825,0.0021825,0.0021825,0.0021825
1991-11-13,0.0021806,0.0021806,0.0021806,0.0021806
1991-11-14,0.0022039,0.0022039,0.0022039,0.0022039
1991-11-15,0.0021818,0.0021818,0.0021818,0.0021818
1991-11-18,0.002187,0.002187,0.002187,0.002187
1991-11-19,0.0021645,0.0021645,0.0021645,0.0021645
1991-11-20,0.0021413,0.0021413,0.0021413,0.0021413
1991-11-21,0.0021353,0.0021353,0.0021353,0.0021353
1991-11-22,0.0021433,0.0021433,0.0021433,0.0021433
1991-11-25,0.002163,0.002163,0.002163,0.002163
1991-11-26,0.0021853,0.0021853,0.0021853,0.0021853
1991-11-27,0.0021515,0.0021515,0.0021515,0.0021515
1991-11-28,0.0021467,0.0021467,0.0021467,0.0021467
1991-11-29,0.0021454,0.0021454,0.0021454,0.0021454
1991-12-02,0.0021729,0.0021729,0.0021729,0.0021729
1991-12-03,0.0021745,0.0021745,0.0021745,0.0021745
1991-12-04,0.002166,0.002166,0.002166,0.002166
1991-12-05,0.002157,0.002157,0.002157,0.002157
1991-12-06,0.0021221,0.0021221,0.0021221,0.0021221
1991-12-09,0.0021162,0.0021162,0.0021162,0.0021162
1991-12-10,0.0021155,0.0021155,0.0021155,0.0021155
1991-12-11,0.0021496,0.0021496,0.0021496,0.0021496
1991-12-12,0.002159,0.002159,0.002159,0.002159
1991-12-13,0.002192,0.002192,0.002192,0.002192
1991-12-16,0.0021742,0.0021742,0.0021742,0.0021742
1991-12-17,0.0022375,0.0022375,0.0022375,0.0022375
1991-12-18,0.0022669,0.0022669,0.0022669,0.0022669
1991-12-19,0.0022548,0.0022548,0.0022548,0.0022548
1991-12-20,0.0022806,0.0022806,0.0022806,0.0022806
1991-12-23,0.002264,0.002264,0.002264,0.002264
1991-12-24,0.0022535,0.0022535,0.0022535,0.0022535
1991-12-27,0.0023054,0.0023054,0.0023054,0.0023054
1991-12-30,0.0022908,0.0022908,0.0022908,0.0022908
1991-12-31,0.0022717,0.0022717,0.0022717,0.0022717
1992-01-02,0.0022749,0.0022749,0.0022749,0.0022749
1992-01-03,0.0022931,0.0022931,0.0022931,0.0022931
1992-01-06,0.0022962,0.0022962,0.0022962,0.0022962
1992-01-07,0.002318,0.002318,0.002318,0.002318
1992-01-08,0.0022788,0.0022788,0.0022788,0.0022788
1992-01-09,0.0022603,0.0022603,0.0022603,0.0022603
1992-01-10,0.0022226,0.0022226,0.0022226,0.0022226
1992-01-13,0.0022379,0.0022379,0.0022379,0.0022379
1992-01-14,0.0022332,0.0022332,0.0022332,0.0022332
1992-01-15,0.0022441,0.0022441,0.0022441,0.0022441
1992-01-16,0.0021893,0.0021893,0.0021893,0.0021893
1992-01-17,0.0022045,0.0022045,0.0022045,0.0022045
1992-01-20,0.0021948,0.0021948,0.0021948,0.0021948
1992-01-21,0.0022176,0.0022176,0.0022176,0.0022176
1992-01-22,0.0022,0.0022,0.0022,0.0022
1992-01-23,0.002213,0.002213,0.002213,0.002213
1992-01-24,0.0021918,0.0021918,0.0021918,0.0021918
1992-01-27,0.0021276,0.0021276,0.0021276,0.0021276
1992-01-28,0.0021376,0.0021376,0.0021376,0.0021376
1992-01-29,0.0021666,0.0021666,0.0021666,0.0021666
1992-01-30,0.0021553,0.0021553,0.0021553,0.0021553
1992-01-31,0.0021068,0.0021068,0.0021068,0.0021068
1992-02-03,0.0021308,0.0021308,0.0021308,0.0021308
1992-02-04,0.0021087,0.0021087,0.0021087,0.0021087
1992-02-05,0.0021019,0.0021019,0.0021019,0.0021019
1992-02-06,0.0020467,0.0020467,0.0020467,0.0020467
1992-02-07,0.0020665,0.0020665,0.0020665,0.0020665
1992-02-10,0.0020692,0.0020692,0.0020692,0.0020692
1992-02-11,0.0020674,0.0020674,0.0020674,0.0020674
1992-02-12,0.0020621,0.0020621,0.0020621,0.0020621
1992-02-13,0.0020618,0.0020618,0.0020618,0.0020618
1992-02-14,0.0021095,0.0021095,0.0021095,0.0021095
1992-02-17,0.0021052,0.0021052,0.0021052,0.0021052
1992-02-18,0.002111,0.002111,0.002111,0.002111
1992-02-19,0.0021077,0.0021077,0.0021077,0.0021077
1992-02-20,0.0021155,0.0021155,0.0021155,0.0021155
1992-02-21,0.00213,0.00213,0.00213,0.00213
1992-02-24,0.0021319,0.0021319,0.0021319,0.0021319
1992-02-25,0.0021452,0.0021452,0.0021452,0.0021452
1992-02-26,0.002133,0.002133,0.002133,0.002133
1992-02-27,0.0021061,0.0021061,0.0021061,0.0021061
1992-02-28,0.0021227,0.0021227,0.0021227,0.0021227
1992-03-02,0.0021106,0.0021106,0.0021106,0.0021106
1992-03-03,0.0021162,0.0021162,0.0021162,0.0021162
1992-03-04,0.0020974,0.0020974,0.0020974,0.0020974
1992-03-05,0.0020728,0.0020728,0.0020728,0.0020728
1992-03-06,0.0020984,0.0020984,0.0020984,0.0020984
1992-03-09,0.0021094,0.0021094,0.0021094,0.0021094
1992-03-10,0.0021039,0.0021039,0.0021039,0.0021039
1992-03-11,0.0021102,0.0021102,0.0021102,0.0021102
1992-03-12,0.0021265,0.0021265,0.0021265,0.0021265
1992-03-13,0.0023303,0.0023303,0.0023303,0.0023303
1992-03-16,0.002121,0.002121,0.002121,0.002121
1992-03-17,0.0021698,0.0021698,0.0021698,0.0021698
1992-03-18,0.0022089,0.0022089,0.0022089,0.0022089
1992-03-19,0.0022034,0.0022034,0.0022034,0.0022034
1992-03-20,0.0021914,0.0021914,0.0021914,0.0021914
1992-03-23,0.0021948,0.0021948,0.0021948,0.0021948
1992-03-24,0.0021974,0.0021974,0.0021974,0.0021974
1992-03-25,0.0021855,0.0021855,0.0021855,0.0021855
1992-03-26,0.0022031,0.0022031,0.0022031,0.0022031
1992-03-27,0.0021897,0.0021897,0.0021897,0.0021897
1992-03-30,0.0021918,0.0021918,0.0021918,0.0021918
1992-03-31,0.0021521,0.0021521,0.0021521,0.0021521
1992-04-01,0.0021656,0.0021656,0.0021656,0.0021656
1992-04-02,0.0021814,0.0021814,0.0021814,0.0021814
1992-04-03,0.0021786,0.0021786,0.0021786,0.0021786
1992-04-06,0.0021924,0.0021924,0.0021924,0.0021924
1992-04-07,0.0022097,0.0022097,0.0022097,0.0022097
1992-04-08,0.0022509,0.0022509,0.0022509,0.0022509
1992-04-09,0.0022306,0.0022306,0.0022306,0.0022306
1992-04-10,0.0022195,0.0022195,0.0022195,0.0022195
1992-04-13,0.0022263,0.0022263,0.0022263,0.0022263
1992-04-14,0.0022261,0.0022261,0.0022261,0.0022261
1992-04-15,0.0022536,0.0022536,0.0022536,0.0022536
1992-04-16,0.0022557,0.0022557,0.0022557,0.0022557
1992-04-17,0.0022554,0.0022554,0.0022554,0.0022554
1992-04-21,0.0022686,0.0022686,0.0022686,0.0022686
1992-04-22,0.0022548,0.0022548,0.0022548,0.0022548
1992-04-23,0.0022495,0.0022495,0.0022495,0.0022495
1992-04-24,0.0022412,0.0022412,0.0022412,0.0022412
1992-04-27,0.0022383,0.0022383,0.0022383,0.0022383
1992-04-28,0.002236,0.002236,0.002236,0.002236
1992-04-29,0.0022375,0.0022375,0.0022375,0.0022375
1992-04-30,0.0022175,0.0022175,0.0022175,0.0022175
1992-05-04,0.0021724,0.0021724,0.0021724,0.0021724
1992-05-05,0.0021634,0.0021634,0.0021634,0.0021634
1992-05-06,0.0021771,0.0021771,0.0021771,0.0021771
1992-05-07,0.0021865,0.0021865,0.0021865,0.0021865
1992-05-08,0.0021656,0.0021656,0.0021656,0.0021656
1992-05-11,0.0021515,0.0021515,0.0021515,0.0021515
1992-05-12,0.0021477,0.0021477,0.0021477,0.0021477
1992-05-13,0.002158,0.002158,0.002158,0.002158
1992-05-14,0.0021358,0.0021358,0.0021358,0.0021358
1992-05-15,0.0021435,0.0021435,0.0021435,0.0021435
1992-05-18,0.0021368,0.0021368,0.0021368,0.0021368
1992-05-19,0.0021267,0.0021267,0.0021267,0.0021267
1992-05-20,0.0021174,0.0021174,0.0021174,0.0021174
1992-05-21,0.002124,0.002124,0.002124,0.002124
1992-05-22,0.0021012,0.0021012,0.0021012,0.0021012
1992-05-25,0.002102,0.002102,0.002102,0.002102
1992-05-26,0.0020948,0.0020948,0.0020948,0.0020948
1992-05-27,0.0020792,0.0020792,0.0020792,0.0020792
1992-05-28,0.0020779,0.0020779,0.0020779,0.0020779
1992-05-29,0.0020928,0.0020928,0.0020928,0.0020928
1992-06-01,0.0020859,0.0020859,0.0020859,0.0020859
1992-06-02,0.0020358,0.0020358,0.0020358,0.0020358
1992-06-03,0.0020475,0.0020475,0.0020475,0.0020475
1992-06-04,0.0020681,0.0020681,0.0020681,0.0020681
1992-06-05,0.0020993,0.0020993,0.0020993,0.0020993
1992-06-08,0.0021075,0.0021075,0.0021075,0.0021075
1992-06-09,0.0021292,0.0021292,0.0021292,0.0021292
1992-06-10,0.0021156,0.0021156,0.0021156,0.0021156
1992-06-11,0.0020942,0.0020942,0.0020942,0.0020942
1992-06-12,0.0020853,0.0020853,0.0020853,0.0020853
1992-06-15,0.0020931,0.0020931,0.0020931,0.0020931
1992-06-16,0.0020994,0.0020994,0.0020994,0.0020994
1992-06-17,0.0021071,0.0021071,0.0021071,0.0021071
1992-06-19,0.0020931,0.0020931,0.0020931,0.0020931
1992-06-22,0.0020708,0.0020708,0.0020708,0.0020708
1992-06-23,0.0020604,0.0020604,0.0020604,0.0020604
1992-06-24,0.0020772,0.0020772,0.0020772,0.0020772
1992-06-25,0.0020712,0.0020712,0.0020712,0.0020712
1992-06-26,0.0020694,0.0020694,0.0020694,0.0020694
1992-06-29,0.0019693,0.0019693,0.0019693,0.0019693
1992-06-30,0.0019802,0.0019802,0.0019802,0.0019802
1992-07-01,0.0019476,0.0019476,0.0019476,0.0019476
1992-07-02,0.0019429,0.0019429,0.0019429,0.0019429
1992-07-03,0.0019373,0.0019373,0.0019373,0.0019373
1992-07-06,0.0019458,0.0019458,0.0019458,0.0019458
1992-07-07,0.0019543,0.0019543,0.0019543,0.0019543
1992-07-08,0.0019595,0.0019595,0.0019595,0.0019595
1992-07-09,0.0019407,0.0019407,0.0019407,0.0019407
1992-07-10,0.001942,0.001942,0.001942,0.001942
1992-07-13,0.0019314,0.0019314,0.0019314,0.0019314
1992-07-14,0.0019353,0.0019353,0.0019353,0.0019353
1992-07-15,0.0019402,0.0019402,0.0019402,0.0019402
1992-07-16,0.0019649,0.0019649,0.0019649,0.0019649
1992-07-17,0.0019258,0.0019258,0.0019258,0.0019258
1992-07-20,0.0019306,0.0019306,0.0019306,0.0019306
1992-07-21,0.0020111,0.0020111,0.0020111,0.0020111
1992-07-22,0.0019791,0.0019791,0.0019791,0.0019791
1992-07-23,0.0019809,0.0019809,0.0019809,0.0019809
1992-07-24,0.0019779,0.0019779,0.0019779,0.0019779
1992-07-27,0.0020006,0.0020006,0.0020006,0.0020006
1992-07-28,0.0020108,0.0020108,0.0020108,0.0020108
1992-07-29,0.0020155,0.0020155,0.0020155,0.0020155
1992-07-30,0.0019961,0.0019961,0.0019961,0.0019961
1992-07-31,0.0019605,0.0019605,0.0019605,0.0019605
1992-08-03,0.0019932,0.0019932,0.0019932,0.0019932
1992-08-04,0.001996,0.001996,0.001996,0.001996
1992-08-05,0.0020004,0.0020004,0.0020004,0.0020004
1992-08-06,0.001988,0.001988,0.001988,0.001988
1992-08-07,0.0019749,0.0019749,0.0019749,0.0019749
1992-08-10,0.0020183,0.0020183,0.0020183,0.0020183
1992-08-11,0.002031,0.002031,0.002031,0.002031
1992-08-12,0.0020909,0.0020909,0.0020909,0.0020909
1992-08-13,0.0020846,0.0020846,0.0020846,0.0020846
1992-08-14,0.0021143,0.0021143,0.0021143,0.0021143
1992-08-17,0.0021038,0.0021038,0.0021038,0.0021038
1992-08-18,0.0021326,0.0021326,0.0021326,0.0021326
1992-08-19,0.0021051,0.0021051,0.0021051,0.0021051
1992-08-20,0.0021066,0.0021066,0.0021066,0.0021066
1992-08-21,0.0021,0.0021,0.0021,0.0021
1992-08-24,0.0020819,0.0020819,0.0020819,0.0020819
1992-08-25,0.0020582,0.0020582,0.0020582,0.0020582
1992-08-26,0.0020522,0.0020522,0.0020522,0.0020522
1992-08-27,0.0020407,0.0020407,0.0020407,0.0020407
1992-08-28,0.0020266,0.0020266,0.0020266,0.0020266
1992-08-31,0.0020161,0.0020161,0.0020161,0.0020161
1992-09-01,0.0020236,0.0020236,0.0020236,0.0020236
1992-09-02,0.0020528,0.0020528,0.0020528,0.0020528
1992-09-03,0.0020434,0.0020434,0.0020434,0.0020434
1992-09-04,0.0020297,0.0020297,0.0020297,0.0020297
1992-09-07,0.0020425,0.0020425,0.0020425,0.0020425
1992-09-08,0.0020122,0.0020122,0.0020122,0.0020122
1992-09-09,0.002,0.002,0.002,0.002
1992-09-10,0.0020302,0.0020302,0.0020302,0.0020302
1992-09-11,0.0020444,0.0020444,0.0020444,0.0020444
1992-09-14,0.0020285,0.0020285,0.0020285,0.0020285
1992-09-15,0.002034,0.002034,0.002034,0.002034
1992-09-16,0.0020109,0.0020109,0.0020109,0.0020109
1992-09-17,0.0020585,0.0020585,0.0020585,0.0020585
1992-09-18,0.0020401,0.0020401,0.0020401,0.0020401
1992-09-21,0.0020512,0.0020512,0.0020512,0.0020512
1992-09-22,0.0020352,0.0020352,0.0020352,0.0020352
1992-09-23,0.0020203,0.0020203,0.0020203,0.0020203
1992-09-24,0.0019966,0.0019966,0.0019966,0.0019966
1992-09-25,0.001987,0.001987,0.001987,0.001987
1992-09-28,0.0020068,0.0020068,0.0020068,0.0020068
1992-09-29,0.0020038,0.0020038,0.0020038,0.0020038
1992-09-30,0.0019791,0.0019791,0.0019791,0.0019791
1992-10-01,0.001989,0.001989,0.001989,0.001989
1992-10-02,0.0019909,0.0019909,0.0019909,0.0019909
1992-10-05,0.0019969,0.0019969,0.0019969,0.0019969
1992-10-06,0.0020353,0.0020353,0.0020353,0.0020353
1992-10-07,0.0020452,0.0020452,0.0020452,0.0020452
1992-10-08,0.0020618,0.0020618,0.0020618,0.0020618
1992-10-09,0.0020561,0.0020561,0.0020561,0.0020561
1992-10-12,0.0020491,0.0020491,0.0020491,0.0020491
1992-10-13,0.0020578,0.0020578,0.0020578,0.0020578
1992-10-14,0.002065,0.002065,0.002065,0.002065
1992-10-15,0.0020588,0.0020588,0.0020588,0.0020588
1992-10-16,0.0020508,0.0020508,0.0020508,0.0020508
1992-10-19,0.00204,0.00204,0.00204,0.00204
1992-10-20,0.0020228,0.0020228,0.0020228,0.0020228
1992-10-21,0.0020279,0.0020279,0.0020279,0.0020279
1992-10-22,0.0020538,0.0020538,0.0020538,0.0020538
1992-10-23,0.0020523,0.0020523,0.0020523,0.0020523
1992-10-26,0.0020518,0.0020518,0.0020518,0.0020518
1992-10-27,0.002044,0.002044,0.002044,0.002044
1992-10-28,0.0020115,0.0020115,0.0020115,0.0020115
1992-10-29,0.0019907,0.0019907,0.0019907,0.0019907
1992-10-30,0.001991,0.001991,0.001991,0.001991
1992-11-02,0.0019838,0.0019838,0.0019838,0.0019838
1992-11-03,0.001967,0.001967,0.001967,0.001967
1992-11-04,0.0019769,0.0019769,0.0019769,0.0019769
1992-11-05,0.0019169,0.0019169,0.0019169,0.0019169
1992-11-06,0.0019372,0.0019372,0.0019372,0.0019372
1992-11-09,0.0019818,0.0019818,0.0019818,0.0019818
1992-11-10,0.0020365,0.0020365,0.0020365,0.0020365
1992-11-12,0.0019837,0.0019837,0.0019837,0.0019837
1992-11-13,0.0019904,0.0019904,0.0019904,0.0019904
1992-11-16,0.0019906,0.0019906,0.0019906,0.0019906
1992-11-17,0.0019867,0.0019867,0.0019867,0.0019867
1992-11-18,0.0019612,0.0019612,0.0019612,0.0019612
1992-11-19,0.0019659,0.0019659,0.0019659,0.0019659
1992-11-20,0.0019235,0.0019235,0.0019235,0.0019235
1992-11-23,0.001939,0.001939,0.001939,0.001939
1992-11-24,0.001949,0.001949,0.001949,0.001949
1992-11-25,0.0019412,0.0019412,0.0019412,0.0019412
1992-11-26,0.0019537,0.0019537,0.0019537,0.0019537
1992-11-27,0.0019506,0.0019506,0.0019506,0.0019506
1992-11-30,0.0019207,0.0019207,0.0019207,0.0019207
1992-12-01,0.0019083,0.0019083,0.0019083,0.0019083
1992-12-02,0.0019045,0.0019045,0.0019045,0.0019045
1992-12-03,0.0018981,0.0018981,0.0018981,0.0018981
1992-12-04,0.0019032,0.0019032,0.0019032,0.0019032
1992-12-07,0.0018931,0.0018931,0.0018931,0.0018931
1992-12-08,0.0018935,0.0018935,0.0018935,0.0018935
1992-12-09,0.0019297,0.0019297,0.0019297,0.0019297
1992-12-10,0.0019342,0.0019342,0.0019342,0.0019342
1992-12-11,0.0019048,0.0019048,0.0019048,0.0019048
1992-12-14,0.0019159,0.0019159,0.0019159,0.0019159
1992-12-15,0.0019123,0.0019123,0.0019123,0.0019123
1992-12-16,0.0019,0.0019,0.0019,0.0019
1992-12-17,0.0019099,0.0019099,0.0019099,0.0019099
1992-12-18,0.0019517,0.0019517,0.0019517,0.0019517
1992-12-21,0.0019615,0.0019615,0.0019615,0.0019615
1992-12-22,0.0019521,0.0019521,0.0019521,0.0019521
1992-12-23,0.001958,0.001958,0.001958,0.001958
1992-12-24,0.0019546,0.0019546,0.0019546,0.0019546
1992-12-28,0.0019491,0.0019491,0.0019491,0.0019491
1992-12-29,0.0019694,0.0019694,0.0019694,0.0019694
1992-12-30,0.0019754,0.0019754,0.0019754,0.0019754
1992-12-31,0.0019793,0.0019793,0.0019793,0.0019793
1993-01-04,0.0019765,0.0019765,0.0019765,0.0019765
1993-01-05,0.0019499,0.0019499,0.0019499,0.0019499
1993-01-06,0.0019173,0.0019173,0.0019173,0.0019173
1993-01-07,0.0018954,0.0018954,0.0018954,0.0018954
1993-01-08,0.0018991,0.0018991,0.0018991,0.0018991
1993-01-11,0.0019164,0.0019164,0.0019164,0.0019164
1993-01-12,0.0019083,0.0019083,0.0019083,0.0019083
1993-01-13,0.0019198,0.0019198,0.0019198,0.0019198
1993-01-14,0.001922,0.001922,0.001922,0.001922
1993-01-15,0.0019107,0.0019107,0.0019107,0.0019107
1993-01-18,0.0019151,0.0019151,0.0019151,0.0019151
1993-01-19,0.001917,0.001917,0.001917,0.001917
1993-01-20,0.0018742,0.0018742,0.0018742,0.0018742
1993-01-21,0.00188,0.00188,0.00188,0.00188
1993-01-22,0.0018647,0.0018647,0.0018647,0.0018647
1993-01-25,0.0018704,0.0018704,0.0018704,0.0018704
1993-01-26,0.0018616,0.0018616,0.0018616,0.0018616
1993-01-27,0.0018858,0.0018858,0.0018858,0.0018858
1993-01-28,0.0018824,0.0018824,0.0018824,0.0018824
1993-01-29,0.0018988,0.0018988,0.0018988,0.0018988
1993-02-01,0.0018996,0.0018996,0.0018996,0.0018996
1993-02-02,0.0018936,0.0018936,0.0018936,0.0018936
1993-02-03,0.0019011,0.0019011,0.0019011,0.0019011
1993-02-04,0.0019042,0.0019042,0.0019042,0.0019042
1993-02-05,0.0019053,0.0019053,0.0019053,0.0019053
1993-02-08,0.0018859,0.0018859,0.0018859,0.0018859
1993-02-09,0.0018492,0.0018492,0.0018492,0.0018492
1993-02-10,0.0018324,0.0018324,0.0018324,0.0018324
1993-02-11,0.0018293,0.0018293,0.0018293,0.0018293
1993-02-12,0.0018534,0.0018534,0.0018534,0.0018534
1993-02-15,0.0018621,0.0018621,0.0018621,0.0018621
1993-02-16,0.0018486,0.0018486,0.0018486,0.0018486
1993-02-17,0.0018873,0.0018873,0.0018873,0.0018873
1993-02-18,0.0019169,0.0019169,0.0019169,0.0019169
1993-02-19,0.001947,0.001947,0.001947,0.001947
1993-02-22,0.0020599,0.0020599,0.0020599,0.0020599
1993-02-23,0.0020109,0.0020109,0.0020109,0.0020109
1993-02-24,0.0020573,0.0020573,0.0020573,0.0020573
1993-02-25,0.0020461,0.0020461,0.0020461,0.0020461
1993-02-26,0.0020266,0.0020266,0.0020266,0.0020266
1993-03-01,0.0020328,0.0020328,0.0020328,0.0020328
1993-03-02,0.002087,0.002087,0.002087,0.002087
1993-03-03,0.0020978,0.0020978,0.0020978,0.0020978
1993-03-04,0.0020984,0.0020984,0.0020984,0.0020984
1993-03-05,0.0020901,0.0020901,0.0020901,0.0020901
1993-03-08,0.0021128,0.0021128,0.0021128,0.0021128
1993-03-09,0.0020689,0.0020689,0.0020689,0.0020689
1993-03-10,0.0020602,0.0020602,0.0020602,0.0020602
1993-03-11,0.0020474,0.0020474,0.0020474,0.0020474
1993-03-12,0.0020319,0.0020319,0.0020319,0.0020319
1993-03-15,0.0020215,0.0020215,0.0020215,0.0020215
1993-03-16,0.002049,0.002049,0.002049,0.002049
1993-03-17,0.0020489,0.0020489,0.0020489,0.0020489
1993-03-18,0.0020433,0.0020433,0.0020433,0.0020433
1993-03-19,0.0020402,0.0020402,0.0020402,0.0020402
1993-03-22,0.0020347,0.0020347,0.0020347,0.0020347
1993-03-23,0.0020265,0.0020265,0.0020265,0.0020265
1993-03-24,0.0020036,0.0020036,0.0020036,0.0020036
1993-03-25,0.0020111,0.0020111,0.0020111,0.0020111
1993-03-26,0.0020181,0.0020181,0.0020181,0.0020181
1993-03-29,0.0020099,0.0020099,0.0020099,0.0020099
1993-03-30,0.0019778,0.0019778,0.0019778,0.0019778
1993-03-31,0.001988,0.001988,0.001988,0.001988
1993-04-01,0.0019663,0.0019663,0.0019663,0.0019663
1993-04-02,0.0019271,0.0019271,0.0019271,0.0019271
1993-04-05,0.001941,0.001941,0.001941,0.001941
1993-04-06,0.00196,0.00196,0.00196,0.00196
1993-04-07,0.0019926,0.0019926,0.0019926,0.0019926
1993-04-08,0.0019972,0.0019972,0.0019972,0.0019972
1993-04-09,0.0020016,0.0020016,0.0020016,0.0020016
1993-04-13,0.0019825,0.0019825,0.0019825,0.0019825
1993-04-14,0.0019654,0.0019654,0.0019654,0.0019654
1993-04-15,0.0019864,0.0019864,0.0019864,0.0019864
1993-04-16,0.0019626,0.0019626,0.0019626,0.0019626
1993-04-19,0.0019547,0.0019547,0.0019547,0.0019547
1993-04-20,0.0019561,0.0019561,0.0019561,0.0019561
1993-04-21,0.0019765,0.0019765,0.0019765,0.0019765
1993-04-22,0.0019617,0.0019617,0.0019617,0.0019617
1993-04-23,0.0019176,0.0019176,0.0019176,0.0019176
1993-04-26,0.0019116,0.0019116,0.0019116,0.0019116
1993-04-27,0.0019306,0.0019306,0.0019306,0.0019306
1993-04-28,0.0019247,0.0019247,0.0019247,0.0019247
1993-04-29,0.0018524,0.0018524,0.0018524,0.0018524
1993-04-30,0.0018556,0.0018556,0.0018556,0.0018556
1993-05-04,0.0019074,0.0019074,0.0019074,0.0019074
1993-05-05,0.0018634,0.0018634,0.0018634,0.0018634
1993-05-06,0.0018255,0.0018255,0.0018255,0.0018255
1993-05-07,0.0018552,0.0018552,0.0018552,0.0018552
1993-05-10,0.0018854,0.0018854,0.0018854,0.0018854
1993-05-11,0.0018656,0.0018656,0.0018656,0.0018656
1993-05-12,0.0018393,0.0018393,0.0018393,0.0018393
1993-05-13,0.0018092,0.0018092,0.0018092,0.0018092
1993-05-14,0.0018368,0.0018368,0.0018368,0.0018368
1993-05-17,0.0018526,0.0018526,0.0018526,0.0018526
1993-05-18,0.0018179,0.0018179,0.0018179,0.0018179
1993-05-19,0.0018201,0.0018201,0.0018201,0.0018201
1993-05-20,0.0018001,0.0018001,0.0018001,0.0018001
1993-05-21,0.0017874,0.0017874,0.0017874,0.0017874
1993-05-24,0.0018208,0.0018208,0.0018208,0.0018208
1993-05-25,0.0017966,0.0017966,0.0017966,0.0017966
1993-05-26,0.0018177,0.0018177,0.0018177,0.0018177
1993-05-27,0.0017735,0.0017735,0.0017735,0.0017735
1993-05-28,0.0017545,0.0017545,0.0017545,0.0017545
1993-05-31,0.0017473,0.0017473,0.0017473,0.0017473
1993-06-01,0.0017513,0.0017513,0.0017513,0.0017513
1993-06-02,0.001787,0.001787,0.001787,0.001787
1993-06-03,0.0017517,0.0017517,0.0017517,0.0017517
1993-06-04,0.0017607,0.0017607,0.0017607,0.0017607
1993-06-07,0.0017727,0.0017727,0.0017727,0.0017727
1993-06-08,0.0017706,0.0017706,0.0017706,0.0017706
1993-06-09,0.0017447,0.0017447,0.0017447,0.0017447
1993-06-11,0.0017651,0.0017651,0.0017651,0.0017651
1993-06-14,0.0018145,0.0018145,0.0018145,0.0018145
1993-06-15,0.0018046,0.0018046,0.0018046,0.0018046
1993-06-16,0.0017819,0.0017819,0.0017819,0.0017819
1993-06-17,0.001803,0.001803,0.001803,0.001803
1993-06-18,0.0017992,0.0017992,0.0017992,0.0017992
1993-06-21,0.0017951,0.0017951,0.0017951,0.0017951
1993-06-22,0.0018367,0.0018367,0.0018367,0.0018367
1993-06-23,0.0018258,0.0018258,0.0018258,0.0018258
1993-06-24,0.0017892,0.0017892,0.0017892,0.0017892
1993-06-25,0.0017619,0.0017619,0.0017619,0.0017619
1993-06-28,0.0017594,0.0017594,0.0017594,0.0017594
1993-06-29,0.0017523,0.0017523,0.0017523,0.0017523
1993-06-30,0.0017464,0.0017464,0.0017464,0.0017464
1993-07-01,0.0017055,0.0017055,0.0017055,0.0017055
1993-07-02,0.001721,0.001721,0.001721,0.001721
1993-07-05,0.0017179,0.0017179,0.0017179,0.0017179
1993-07-06,0.001669,0.001669,0.001669,0.001669
1993-07-07,0.0016561,0.0016561,0.0016561,0.0016561
1993-07-08,0.0016826,0.0016826,0.0016826,0.0016826
1993-07-09,0.0016992,0.0016992,0.0016992,0.0016992
1993-07-12,0.0016829,0.0016829,0.0016829,0.0016829
1993-07-13,0.0016912,0.0016912,0.0016912,0.0016912
1993-07-14,0.001698,0.001698,0.001698,0.001698
1993-07-15,0.0016801,0.0016801,0.0016801,0.0016801
1993-07-16,0.0016923,0.0016923,0.0016923,0.0016923
1993-07-19,0.0016826,0.0016826,0.0016826,0.0016826
1993-07-20,0.0016834,0.0016834,0.0016834,0.0016834
1993-07-21,0.0017054,0.0017054,0.0017054,0.0017054
1993-07-22,0.0016983,0.0016983,0.0016983,0.0016983
1993-07-23,0.0016898,0.0016898,0.0016898,0.0016898
1993-07-26,0.0016808,0.0016808,0.0016808,0.0016808
1993-07-27,0.0016841,0.0016841,0.0016841,0.0016841
1993-07-28,0.0016668,0.0016668,0.0016668,0.0016668
1993-07-29,0.0016514,0.0016514,0.0016514,0.0016514
1993-07-30,0.0016335,0.0016335,0.0016335,0.0016335
1993-08-02,0.0016402,0.0016402,0.0016402,0.0016402
1993-08-03,0.001644,0.001644,0.001644,0.001644
1993-08-04,0.001664,0.001664,0.001664,0.001664
1993-08-05,0.0017637,0.0017637,0.0017637,0.0017637
1993-08-06,0.0018003,0.0018003,0.0018003,0.0018003
1993-08-09,0.00174,0.00174,0.00174,0.00174
1993-08-10,0.0017434,0.0017434,0.0017434,0.0017434
1993-08-11,0.0017712,0.0017712,0.0017712,0.0017712
1993-08-12,0.0017933,0.0017933,0.0017933,0.0017933
1993-08-13,0.0017842,0.0017842,0.0017842,0.0017842
1993-08-16,0.0017592,0.0017592,0.0017592,0.0017592
1993-08-17,0.001765,0.001765,0.001765,0.001765
1993-08-18,0.0017592,0.0017592,0.0017592,0.0017592
1993-08-19,0.0017713,0.0017713,0.0017713,0.0017713
1993-08-20,0.0017705,0.0017705,0.0017705,0.0017705
1993-08-23,0.0017692,0.0017692,0.0017692,0.0017692
1993-08-24,0.001757,0.001757,0.001757,0.001757
1993-08-25,0.0017443,0.0017443,0.0017443,0.0017443
1993-08-26,0.0017855,0.0017855,0.0017855,0.0017855
1993-08-27,0.001783,0.001783,0.001783,0.001783
1993-08-30,0.0017559,0.0017559,0.0017559,0.0017559
1993-08-31,0.0017721,0.0017721,0.0017721,0.0017721
1993-09-01,0.0017789,0.0017789,0.0017789,0.0017789
1993-09-02,0.0018114,0.0018114,0.0018114,0.0018114
1993-09-03,0.0018125,0.0018125,0.0018125,0.0018125
1993-09-06,0.0017655,0.0017655,0.0017655,0.0017655
1993-09-07,0.0018211,0.0018211,0.0018211,0.0018211
1993-09-08,0.0018556,0.0018556,0.0018556,0.0018556
1993-09-09,0.0018579,0.0018579,0.0018579,0.0018579
1993-09-10,0.0018682,0.0018682,0.0018682,0.0018682
1993-09-13,0.0018731,0.0018731,0.0018731,0.0018731
1993-09-14,0.0018714,0.0018714,0.0018714,0.0018714
1993-09-15,0.0018304,0.0018304,0.0018304,0.0018304
1993-09-16,0.0018077,0.0018077,0.0018077,0.0018077
1993-09-17,0.00183,0.00183,0.00183,0.00183
1993-09-20,0.0018197,0.0018197,0.0018197,0.0018197
1993-09-21,0.0017891,0.0017891,0.0017891,0.0017891
1993-09-22,0.0018253,0.0018253,0.0018253,0.0018253
1993-09-23,0.0018192,0.0018192,0.0018192,0.0018192
1993-09-24,0.001809,0.001809,0.001809,0.001809
1993-09-27,0.0018292,0.0018292,0.0018292,0.0018292
1993-09-28,0.0018241,0.0018241,0.0018241,0.0018241
1993-09-29,0.0018264,0.0018264,0.0018264,0.0018264
1993-09-30,0.0018138,0.0018138,0.0018138,0.0018138
1993-10-01,0.0017995,0.0017995,0.0017995,0.0017995
1993-10-04,0.0018386,0.0018386,0.0018386,0.0018386
1993-10-05,0.0018227,0.0018227,0.0018227,0.0018227
1993-10-06,0.0017914,0.0017914,0.0017914,0.0017914
1993-10-07,0.0018217,0.0018217,0.0018217,0.0018217
1993-10-08,0.0018268,0.0018268,0.0018268,0.0018268
1993-10-11,0.0018301,0.0018301,0.0018301,0.0018301
1993-10-12,0.0017961,0.0017961,0.0017961,0.0017961
1993-10-13,0.0018037,0.0018037,0.0018037,0.0018037
1993-10-14,0.0018073,0.0018073,0.0018073,0.0018073
1993-10-15,0.0018254,0.0018254,0.0018254,0.0018254
1993-10-18,0.0018027,0.0018027,0.0018027,0.0018027
1993-10-19,0.0017816,0.0017816,0.0017816,0.0017816
1993-10-20,0.00179,0.00179,0.00179,0.00179
1993-10-21,0.0017855,0.0017855,0.0017855,0.0017855
1993-10-22,0.0018058,0.0018058,0.0018058,0.0018058
1993-10-25,0.0018077,0.0018077,0.0018077,0.0018077
1993-10-26,0.0018131,0.0018131,0.0018131,0.0018131
1993-10-27,0.0018046,0.0018046,0.0018046,0.0018046
1993-10-28,0.0018013,0.0018013,0.0018013,0.0018013
1993-10-29,0.0018089,0.0018089,0.0018089,0.0018089
1993-11-02,0.0018299,0.0018299,0.0018299,0.0018299
1993-11-03,0.0018237,0.0018237,0.0018237,0.0018237
1993-11-04,0.0018234,0.0018234,0.0018234,0.0018234
1993-11-05,0.001799,0.001799,0.001799,0.001799
1993-11-08,0.0018072,0.0018072,0.0018072,0.0018072
1993-11-09,0.0017892,0.0017892,0.0017892,0.0017892
1993-11-10,0.0017802,0.0017802,0.0017802,0.0017802
1993-11-12,0.0017863,0.0017863,0.0017863,0.0017863
1993-11-15,0.0017554,0.0017554,0.0017554,0.0017554
1993-11-16,0.0017547,0.0017547,0.0017547,0.0017547
1993-11-17,0.0017616,0.0017616,0.0017616,0.0017616
1993-11-18,0.0017726,0.0017726,0.0017726,0.0017726
1993-11-19,0.0017691,0.0017691,0.0017691,0.0017691
1993-11-22,0.0017573,0.0017573,0.0017573,0.0017573
1993-11-23,0.001787,0.001787,0.001787,0.001787
1993-11-24,0.0017899,0.0017899,0.0017899,0.0017899
1993-11-25,0.0017898,0.0017898,0.0017898,0.0017898
1993-11-26,0.0017951,0.0017951,0.0017951,0.0017951
1993-11-29,0.0018318,0.0018318,0.0018318,0.0018318
1993-11-30,0.0018198,0.0018198,0.0018198,0.0018198
1993-12-01,0.0017817,0.0017817,0.0017817,0.0017817
1993-12-02,0.0017741,0.0017741,0.0017741,0.0017741
1993-12-03,0.0017913,0.0017913,0.0017913,0.0017913
1993-12-06,0.0017946,0.0017946,0.0017946,0.0017946
1993-12-07,0.0017913,0.0017913,0.0017913,0.0017913
1993-12-08,0.0017548,0.0017548,0.0017548,0.0017548
1993-12-09,0.0017808,0.0017808,0.0017808,0.0017808
1993-12-10,0.0017845,0.0017845,0.0017845,0.0017845
1993-12-13,0.0017406,0.0017406,0.0017406,0.0017406
1993-12-14,0.0017453,0.0017453,0.0017453,0.0017453
1993-12-15,0.0017478,0.0017478,0.0017478,0.0017478
1993-12-16,0.0017479,0.0017479,0.0017479,0.0017479
1993-12-17,0.0017532,0.0017532,0.0017532,0.0017532
1993-12-20,0.0017478,0.0017478,0.0017478,0.0017478
1993-12-21,0.001763,0.001763,0.001763,0.001763
1993-12-22,0.0017762,0.0017762,0.0017762,0.0017762
1993-12-23,0.0017743,0.0017743,0.0017743,0.0017743
1993-12-24,0.001767,0.001767,0.001767,0.001767
1993-12-27,0.0017686,0.0017686,0.0017686,0.0017686
1993-12-28,0.0017662,0.0017662,0.0017662,0.0017662
1993-12-29,0.0017512,0.0017512,0.0017512,0.0017512
1993-12-30,0.0017207,0.0017207,0.0017207,0.0017207
1993-12-31,0.0017205,0.0017205,0.0017205,0.0017205
1994-01-03,0.0017193,0.0017193,0.0017193,0.0017193
1994-01-04,0.0017091,0.0017091,0.0017091,0.0017091
1994-01-05,0.0017528,0.0017528,0.0017528,0.0017528
1994-01-06,0.0017739,0.0017739,0.0017739,0.0017739
1994-01-07,0.0017837,0.0017837,0.0017837,0.0017837
1994-01-10,0.0017922,0.0017922,0.0017922,0.0017922
1994-01-11,0.00178,0.00178,0.00178,0.00178
1994-01-12,0.001813,0.001813,0.001813,0.001813
1994-01-13,0.0017886,0.0017886,0.0017886,0.0017886
1994-01-14,0.0017862,0.0017862,0.0017862,0.0017862
1994-01-17,0.0017609,0.0017609,0.0017609,0.0017609
1994-01-18,0.0017699,0.0017699,0.0017699,0.0017699
1994-01-19,0.0017853,0.0017853,0.0017853,0.0017853
1994-01-20,0.001819,0.001819,0.001819,0.001819
1994-01-21,0.001877,0.001877,0.001877,0.001877
1994-01-24,0.0018577,0.0018577,0.0018577,0.0018577
1994-01-25,0.001866,0.001866,0.001866,0.001866
1994-01-26,0.0018514,0.0018514,0.0018514,0.0018514
1994-01-27,0.0018877,0.0018877,0.0018877,0.0018877
1994-01-28,0.0018891,0.0018891,0.0018891,0.0018891
1994-01-31,0.0018608,0.0018608,0.0018608,0.0018608
1994-02-01,0.0018322,0.0018322,0.0018322,0.0018322
1994-02-02,0.0018411,0.0018411,0.0018411,0.0018411
1994-02-03,0.001822,0.001822,0.001822,0.001822
1994-02-04,0.0018222,0.0018222,0.0018222,0.0018222
1994-02-07,0.0018519,0.0018519,0.0018519,0.0018519
1994-02-08,0.0018524,0.0018524,0.0018524,0.0018524
1994-02-09,0.0018487,0.0018487,0.0018487,0.0018487
1994-02-10,0.0018422,0.0018422,0.0018422,0.0018422
1994-02-11,0.0018609,0.0018609,0.0018609,0.0018609
1994-02-14,0.0018251,0.0018251,0.0018251,0.0018251
1994-02-15,0.0017839,0.0017839,0.0017839,0.0017839
1994-02-16,0.0017703,0.0017703,0.0017703,0.0017703
1994-02-17,0.0017879,0.0017879,0.0017879,0.0017879
1994-02-18,0.0018058,0.0018058,0.0018058,0.0018058
1994-02-21,0.0018156,0.0018156,0.0018156,0.0018156
1994-02-22,0.0018212,0.0018212,0.0018212,0.0018212
1994-02-23,0.0018654,0.0018654,0.0018654,0.0018654
1994-02-24,0.0018679,0.0018679,0.0018679,0.0018679
1994-02-25,0.0018752,0.0018752,0.0018752,0.0018752
1994-02-28,0.001835,0.001835,0.001835,0.001835
1994-03-01,0.0018379,0.0018379,0.0018379,0.0018379
1994-03-02,0.0018427,0.0018427,0.0018427,0.0018427
1994-03-03,0.0018146,0.0018146,0.0018146,0.0018146
1994-03-04,0.0018146,0.0018146,0.0018146,0.0018146
1994-03-07,0.0018351,0.0018351,0.0018351,0.0018351
1994-03-08,0.0018463,0.0018463,0.0018463,0.0018463
1994-03-09,0.0018326,0.0018326,0.0018326,0.0018326
1994-03-10,0.0017944,0.0017944,0.0017944,0.0017944
1994-03-11,0.0017672,0.0017672,0.0017672,0.0017672
1994-03-14,0.001771,0.001771,0.001771,0.001771
1994-03-15,0.0017896,0.0017896,0.0017896,0.0017896
1994-03-16,0.0018071,0.0018071,0.0018071,0.0018071
1994-03-17,0.0018186,0.0018186,0.0018186,0.0018186
1994-03-18,0.0017949,0.0017949,0.0017949,0.0017949
1994-03-21,0.0017886,0.0017886,0.0017886,0.0017886
1994-03-22,0.0017757,0.0017757,0.0017757,0.0017757
1994-03-23,0.0017735,0.0017735,0.0017735,0.0017735
1994-03-24,0.001754,0.001754,0.001754,0.001754
1994-03-25,0.0017374,0.0017374,0.0017374,0.0017374
1994-03-28,0.0017437,0.0017437,0.0017437,0.0017437
1994-03-29,0.0017478,0.0017478,0.0017478,0.0017478
1994-03-30,0.0017226,0.0017226,0.0017226,0.0017226
1994-03-31,0.0016657,0.0016657,0.0016657,0.0016657
1994-04-01,0.0016667,0.0016667,0.0016667,0.0016667
1994-04-05,0.0017346,0.0017346,0.0017346,0.0017346
1994-04-06,0.0017215,0.0017215,0.0017215,0.0017215
1994-04-07,0.0017381,0.0017381,0.0017381,0.0017381
1994-04-08,0.001766,0.001766,0.001766,0.001766
1994-04-11,0.0018298,0.0018298,0.0018298,0.0018298
1994-04-12,0.0018243,0.0018243,0.0018243,0.0018243
1994-04-13,0.0018215,0.0018215,0.0018215,0.0018215
1994-04-14,0.0018256,0.0018256,0.0018256,0.0018256
1994-04-15,0.0018393,0.0018393,0.0018393,0.0018393
1994-04-18,0.0018606,0.0018606,0.0018606,0.0018606
1994-04-19,0.0018851,0.0018851,0.0018851,0.0018851
1994-04-20,0.0018571,0.0018571,0.0018571,0.0018571
1994-04-21,0.0018581,0.0018581,0.0018581,0.0018581
1994-04-22,0.0018457,0.0018457,0.0018457,0.0018457
1994-04-25,0.0018414,0.0018414,0.0018414,0.0018414
1994-04-26,0.0018257,0.0018257,0.0018257,0.0018257
1994-04-27,0.0018308,0.0018308,0.0018308,0.0018308
1994-04-28,0.0018373,0.0018373,0.0018373,0.0018373
1994-04-29,0.0017973,0.0017973,0.0017973,0.0017973
1994-05-04,0.0017877,0.0017877,0.0017877,0.0017877
1994-05-05,0.0018562,0.0018562,0.0018562,0.0018562
1994-05-06,0.0018182,0.0018182,0.0018182,0.0018182
1994-05-09,0.0018114,0.0018114,0.0018114,0.0018114
1994-05-10,0.0018381,0.0018381,0.0018381,0.0018381
1994-05-11,0.001823,0.001823,0.001823,0.001823
1994-05-12,0.0018354,0.0018354,0.0018354,0.0018354
1994-05-13,0.0018098,0.0018098,0.0018098,0.0018098
1994-05-16,0.0018062,0.0018062,0.0018062,0.0018062
1994-05-17,0.0018386,0.0018386,0.0018386,0.0018386
1994-05-18,0.0018511,0.0018511,0.0018511,0.0018511
1994-05-19,0.0018486,0.0018486,0.0018486,0.0018486
1994-05-20,0.0018194,0.0018194,0.0018194,0.0018194
1994-05-23,0.0017955,0.0017955,0.0017955,0.0017955
1994-05-24,0.0018183,0.0018183,0.0018183,0.0018183
1994-05-25,0.0018422,0.0018422,0.0018422,0.0018422
1994-05-26,0.0018751,0.0018751,0.0018751,0.0018751
1994-05-27,0.0018575,0.0018575,0.0018575,0.0018575
1994-05-30,0.0018583,0.0018583,0.0018583,0.0018583
1994-05-31,0.0018434,0.0018434,0.0018434,0.0018434
1994-06-01,0.0018638,0.0018638,0.0018638,0.0018638
1994-06-03,0.0018791,0.0018791,0.0018791,0.0018791
1994-06-06,0.0018837,0.0018837,0.0018837,0.0018837
1994-06-07,0.0018701,0.0018701,0.0018701,0.0018701
1994-06-08,0.0018586,0.0018586,0.0018586,0.0018586
1994-06-09,0.0018558,0.0018558,0.0018558,0.0018558
1994-06-10,0.0018452,0.0018452,0.0018452,0.0018452
1994-06-13,0.0018537,0.0018537,0.0018537,0.0018537
1994-06-14,0.0018485,0.0018485,0.0018485,0.0018485
1994-06-15,0.0018131,0.0018131,0.0018131,0.0018131
1994-06-16,0.0018205,0.0018205,0.0018205,0.0018205
1994-06-17,0.0017955,0.0017955,0.0017955,0.0017955
1994-06-20,0.001817,0.001817,0.001817,0.001817
1994-06-21,0.0018098,0.0018098,0.0018098,0.0018098
1994-06-22,0.0018285,0.0018285,0.0018285,0.0018285
1994-06-23,0.0018423,0.0018423,0.0018423,0.0018423
1994-06-24,0.0018286,0.0018286,0.0018286,0.0018286
1994-06-27,0.0018482,0.0018482,0.0018482,0.0018482
1994-06-28,0.0018214,0.0018214,0.0018214,0.0018214
1994-06-29,0.0018176,0.0018176,0.0018176,0.0018176
1994-06-30,0.0018009,0.0018009,0.0018009,0.0018009
1994-07-01,0.0017844,0.0017844,0.0017844,0.0017844
1994-07-04,0.0017808,0.0017808,0.0017808,0.0017808
1994-07-05,0.0017918,0.0017918,0.0017918,0.0017918
1994-07-06,0.0018074,0.0018074,0.0018074,0.0018074
1994-07-07,0.0018072,0.0018072,0.0018072,0.0018072
1994-07-08,0.0018324,0.0018324,0.0018324,0.0018324
1994-07-11,0.0018085,0.0018085,0.0018085,0.0018085
1994-07-12,0.0017922,0.0017922,0.0017922,0.0017922
1994-07-13,0.0018156,0.0018156,0.0018156,0.0018156
1994-07-14,0.0018058,0.0018058,0.0018058,0.0018058
1994-07-15,0.00178,0.00178,0.00178,0.00178
1994-07-18,0.0017759,0.0017759,0.0017759,0.0017759
1994-07-19,0.0017694,0.0017694,0.0017694,0.0017694
1994-07-20,0.0017715,0.0017715,0.0017715,0.0017715
1994-07-21,0.0017977,0.0017977,0.0017977,0.0017977
1994-07-22,0.0017802,0.0017802,0.0017802,0.0017802
1994-07-25,0.0017776,0.0017776,0.0017776,0.0017776
1994-07-26,0.0017493,0.0017493,0.0017493,0.0017493
1994-07-27,0.001751,0.001751,0.001751,0.001751
1994-07-28,0.0017615,0.0017615,0.0017615,0.0017615
1994-07-29,0.0017505,0.0017505,0.0017505,0.0017505
1994-08-01,0.0017539,0.0017539,0.0017539,0.0017539
1994-08-02,0.0017888,0.0017888,0.0017888,0.0017888
1994-08-03,0.0018201,0.0018201,0.0018201,0.0018201
1994-08-04,0.0018064,0.0018064,0.0018064,0.0018064
1994-08-05,0.0017974,0.0017974,0.0017974,0.0017974
1994-08-08,0.0018387,0.0018387,0.0018387,0.0018387
1994-08-09,0.0018232,0.0018232,0.0018232,0.0018232
1994-08-10,0.0018147,0.0018147,0.0018147,0.0018147
1994-08-11,0.001801,0.001801,0.001801,0.001801
1994-08-12,0.0018284,0.0018284,0.0018284,0.0018284
1994-08-16,0.0018135,0.0018135,0.0018135,0.0018135
1994-08-17,0.0018269,0.0018269,0.0018269,0.0018269
1994-08-18,0.0018068,0.0018068,0.0018068,0.0018068
1994-08-19,0.0017977,0.0017977,0.0017977,0.0017977
1994-08-22,0.0018055,0.0018055,0.0018055,0.0018055
1994-08-23,0.001808,0.001808,0.001808,0.001808
1994-08-24,0.0017999,0.0017999,0.0017999,0.0017999
1994-08-25,0.0018046,0.0018046,0.0018046,0.0018046
1994-08-26,0.00182,0.00182,0.00182,0.00182
1994-08-29,0.00181,0.00181,0.00181,0.00181
1994-08-30,0.0018227,0.0018227,0.0018227,0.0018227
1994-08-31,0.0018145,0.0018145,0.0018145,0.0018145
1994-09-01,0.0018074,0.0018074,0.0018074,0.0018074
1994-09-02,0.0017952,0.0017952,0.0017952,0.0017952
1994-09-05,0.0017958,0.0017958,0.0017958,0.0017958
1994-09-06,0.0017772,0.0017772,0.0017772,0.0017772
1994-09-07,0.0017763,0.0017763,0.0017763,0.0017763
1994-09-08,0.0017872,0.0017872,0.0017872,0.0017872
1994-09-09,0.0017883,0.0017883,0.0017883,0.0017883
1994-09-12,0.0018041,0.0018041,0.0018041,0.0018041
1994-09-13,0.0018031,0.0018031,0.0018031,0.0018031
1994-09-14,0.0018257,0.0018257,0.0018257,0.0018257
1994-09-15,0.0018276,0.0018276,0.0018276,0.0018276
1994-09-16,0.0018249,0.0018249,0.0018249,0.0018249
1994-09-19,0.0018228,0.0018228,0.0018228,0.0018228
1994-09-20,0.0017918,0.0017918,0.0017918,0.0017918
1994-09-21,0.001795,0.001795,0.001795,0.001795
1994-09-22,0.0017635,0.0017635,0.0017635,0.0017635
1994-09-23,0.0017462,0.0017462,0.0017462,0.0017462
1994-09-26,0.0017686,0.0017686,0.0017686,0.0017686
1994-09-27,0.001768,0.001768,0.001768,0.001768
1994-09-28,0.0017787,0.0017787,0.0017787,0.0017787
1994-09-29,0.0017721,0.0017721,0.0017721,0.0017721
1994-09-30,0.0017764,0.0017764,0.0017764,0.0017764
1994-10-03,0.0017711,0.0017711,0.0017711,0.0017711
1994-10-04,0.0017766,0.0017766,0.0017766,0.0017766
1994-10-05,0.0017548,0.0017548,0.0017548,0.0017548
1994-10-06,0.0017649,0.0017649,0.0017649,0.0017649
1994-10-07,0.0017704,0.0017704,0.0017704,0.0017704
1994-10-10,0.0017798,0.0017798,0.0017798,0.0017798
1994-10-11,0.0017828,0.0017828,0.0017828,0.0017828
1994-10-12,0.0017788,0.0017788,0.0017788,0.0017788
1994-10-13,0.0017896,0.0017896,0.0017896,0.0017896
1994-10-14,0.0017885,0.0017885,0.0017885,0.0017885
1994-10-17,0.0017667,0.0017667,0.0017667,0.0017667
1994-10-18,0.0017685,0.0017685,0.0017685,0.0017685
1994-10-19,0.0017587,0.0017587,0.0017587,0.0017587
1994-10-20,0.0017346,0.0017346,0.0017346,0.0017346
1994-10-21,0.0017514,0.0017514,0.0017514,0.0017514
1994-10-24,0.0017416,0.0017416,0.0017416,0.0017416
1994-10-25,0.0017561,0.0017561,0.0017561,0.0017561
1994-10-26,0.0017475,0.0017475,0.0017475,0.0017475
1994-10-27,0.0017505,0.0017505,0.0017505,0.0017505
1994-10-28,0.0017672,0.0017672,0.0017672,0.0017672
1994-11-02,0.0017852,0.0017852,0.0017852,0.0017852
1994-11-03,0.0017908,0.0017908,0.0017908,0.0017908
1994-11-04,0.0017959,0.0017959,0.0017959,0.0017959
1994-11-07,0.0018298,0.0018298,0.0018298,0.0018298
1994-11-08,0.0018461,0.0018461,0.0018461,0.0018461
1994-11-09,0.0018678,0.0018678,0.0018678,0.0018678
1994-11-10,0.001869,0.001869,0.001869,0.001869
1994-11-14,0.0018432,0.0018432,0.0018432,0.0018432
1994-11-15,0.0018213,0.0018213,0.0018213,0.0018213
1994-11-16,0.0018303,0.0018303,0.0018303,0.0018303
1994-11-17,0.0018321,0.0018321,0.0018321,0.0018321
1994-11-18,0.0018435,0.0018435,0.0018435,0.0018435
1994-11-21,0.001863,0.001863,0.001863,0.001863
1994-11-22,0.0018777,0.0018777,0.0018777,0.0018777
1994-11-23,0.0018749,0.0018749,0.0018749,0.0018749
1994-11-24,0.0018667,0.0018667,0.0018667,0.0018667
1994-11-25,0.0018664,0.0018664,0.0018664,0.0018664
1994-11-28,0.0018762,0.0018762,0.0018762,0.0018762
1994-11-29,0.0018855,0.0018855,0.0018855,0.0018855
1994-11-30,0.0019161,0.0019161,0.0019161,0.0019161
1994-12-01,0.0019428,0.0019428,0.0019428,0.0019428
1994-12-02,0.0019438,0.0019438,0.0019438,0.0019438
1994-12-05,0.001951,0.001951,0.001951,0.001951
1994-12-06,0.0019452,0.0019452,0.0019452,0.0019452
1994-12-07,0.0019318,0.0019318,0.0019318,0.0019318
1994-12-08,0.0019378,0.0019378,0.0019378,0.0019378
1994-12-09,0.0019171,0.0019171,0.0019171,0.0019171
1994-12-12,0.0019146,0.0019146,0.0019146,0.0019146
1994-12-13,0.0019163,0.0019163,0.0019163,0.0019163
1994-12-14,0.0019059,0.0019059,0.0019059,0.0019059
1994-12-15,0.0018948,0.0018948,0.0018948,0.0018948
1994-12-16,0.0018982,0.0018982,0.0018982,0.0018982
1994-12-19,0.0018778,0.0018778,0.0018778,0.0018778
1994-12-20,0.0018686,0.0018686,0.0018686,0.0018686
1994-12-21,0.0018703,0.0018703,0.0018703,0.0018703
1994-12-22,0.0018831,0.0018831,0.0018831,0.0018831
1994-12-23,0.0018843,0.0018843,0.0018843,0.0018843
1994-12-27,0.0018832,0.0018832,0.0018832,0.0018832
1994-12-28,0.001866,0.001866,0.001866,0.001866
1994-12-29,0.0018733,0.0018733,0.0018733,0.0018733
1994-12-30,0.00187,0.00187,0.00187,0.00187
1995-01-01,0.0018675,0.0018675,0.0018675,0.0018675
1995-01-03,0.0018901,0.0018901,0.0018901,0.0018901
1995-01-04,0.0019211,0.0019211,0.0019211,0.0019211
1995-01-05,0.0019009,0.0019009,0.0019009,0.0019009
1995-01-06,0.0019185,0.0019185,0.0019185,0.0019185
1995-01-09,0.0018954,0.0018954,0.0018954,0.0018954
1995-01-10,0.0018871,0.0018871,0.0018871,0.0018871
1995-01-11,0.0018669,0.0018669,0.0018669,0.0018669
1995-01-12,0.0018479,0.0018479,0.0018479,0.0018479
1995-01-13,0.0018659,0.0018659,0.0018659,0.0018659
1995-01-16,0.0018468,0.0018468,0.0018468,0.0018468
1995-01-17,0.0018349,0.0018349,0.0018349,0.0018349
1995-01-18,0.0018223,0.0018223,0.0018223,0.0018223
1995-01-19,0.0018333,0.0018333,0.0018333,0.0018333
1995-01-20,0.0018305,0.0018305,0.0018305,0.0018305
1995-01-23,0.0018664,0.0018664,0.0018664,0.0018664
1995-01-24,0.0018599,0.0018599,0.0018599,0.0018599
1995-01-25,0.0018608,0.0018608,0.0018608,0.0018608
1995-01-26,0.0018448,0.0018448,0.0018448,0.0018448
1995-01-27,0.0018661,0.0018661,0.0018661,0.0018661
1995-01-30,0.0018436,0.0018436,0.0018436,0.0018436
1995-01-31,0.0018504,0.0018504,0.0018504,0.0018504
1995-02-01,0.0018393,0.0018393,0.0018393,0.0018393
1995-02-02,0.001841,0.001841,0.001841,0.001841
1995-02-03,0.0018558,0.0018558,0.0018558,0.0018558
1995-02-06,0.0018495,0.0018495,0.0018495,0.0018495
1995-02-07,0.0018627,0.0018627,0.0018627,0.0018627
1995-02-08,0.0018305,0.0018305,0.0018305,0.0018305
1995-02-09,0.0018216,0.0018216,0.0018216,0.0018216
1995-02-10,0.0018195,0.0018195,0.0018195,0.0018195
1995-02-13,0.001827,0.001827,0.001827,0.001827
1995-02-14,0.0018249,0.0018249,0.0018249,0.0018249
1995-02-15,0.0018197,0.0018197,0.0018197,0.0018197
1995-02-16,0.0018155,0.0018155,0.0018155,0.0018155
1995-02-17,0.0018107,0.0018107,0.0018107,0.0018107
1995-02-20,0.001793,0.001793,0.001793,0.001793
1995-02-21,0.0017998,0.0017998,0.0017998,0.0017998
1995-02-22,0.0017974,0.0017974,0.0017974,0.0017974
1995-02-23,0.0017988,0.0017988,0.0017988,0.0017988
1995-02-24,0.0018152,0.0018152,0.0018152,0.0018152
1995-02-27,0.0018206,0.0018206,0.0018206,0.0018206
1995-02-28,0.0018218,0.0018218,0.0018218,0.0018218
1995-03-01,0.0018493,0.0018493,0.0018493,0.0018493
1995-03-02,0.0018516,0.0018516,0.0018516,0.0018516
1995-03-03,0.0018488,0.0018488,0.0018488,0.0018488
1995-03-06,0.0018361,0.0018361,0.0018361,0.0018361
1995-03-07,0.0017725,0.0017725,0.0017725,0.0017725
1995-03-08,0.0017956,0.0017956,0.0017956,0.0017956
1995-03-09,0.0017902,0.0017902,0.0017902,0.0017902
1995-03-10,0.0017899,0.0017899,0.0017899,0.0017899
1995-03-13,0.0017863,0.0017863,0.0017863,0.0017863
1995-03-14,0.0017855,0.0017855,0.0017855,0.0017855
1995-03-15,0.0017842,0.0017842,0.0017842,0.0017842
1995-03-16,0.0017918,0.0017918,0.0017918,0.0017918
1995-03-17,0.0017948,0.0017948,0.0017948,0.0017948
1995-03-20,0.0017835,0.0017835,0.0017835,0.0017835
1995-03-21,0.0017726,0.0017726,0.0017726,0.0017726
1995-03-22,0.0017723,0.0017723,0.0017723,0.0017723
1995-03-23,0.001759,0.001759,0.001759,0.001759
1995-03-24,0.0017648,0.0017648,0.0017648,0.0017648
1995-03-27,0.0017677,0.0017677,0.0017677,0.0017677
1995-03-28,0.001741,0.001741,0.001741,0.001741
1995-03-29,0.0017387,0.0017387,0.0017387,0.0017387
1995-03-30,0.0016826,0.0016826,0.0016826,0.0016826
1995-03-31,0.0016672,0.0016672,0.0016672,0.0016672
1995-04-03,0.0016483,0.0016483,0.0016483,0.0016483
1995-04-04,0.0016386,0.0016386,0.0016386,0.0016386
1995-04-05,0.0016019,0.0016019,0.0016019,0.0016019
1995-04-06,0.0016469,0.0016469,0.0016469,0.0016469
1995-04-07,0.0016418,0.0016418,0.0016418,0.0016418
1995-04-10,0.0016653,0.0016653,0.0016653,0.0016653
1995-04-11,0.0016579,0.0016579,0.0016579,0.0016579
1995-04-12,0.0016658,0.0016658,0.0016658,0.0016658
1995-04-13,0.0016605,0.0016605,0.0016605,0.0016605
1995-04-14,0.0016618,0.0016618,0.0016618,0.0016618
1995-04-18,0.0016333,0.0016333,0.0016333,0.0016333
1995-04-19,0.0016452,0.0016452,0.0016452,0.0016452
1995-04-20,0.001661,0.001661,0.001661,0.001661
1995-04-21,0.0016898,0.0016898,0.0016898,0.0016898
1995-04-24,0.0016789,0.0016789,0.0016789,0.0016789
1995-04-25,0.001668,0.001668,0.001668,0.001668
1995-04-26,0.001677,0.001677,0.001677,0.001677
1995-04-27,0.001656,0.001656,0.001656,0.001656
1995-04-28,0.0016653,0.0016653,0.0016653,0.0016653
1995-05-04,0.0016168,0.0016168,0.0016168,0.0016168
1995-05-05,0.0016625,0.0016625,0.0016625,0.0016625
1995-05-09,0.0017277,0.0017277,0.0017277,0.0017277
1995-05-10,0.0017169,0.0017169,0.0017169,0.0017169
1995-05-11,0.0017191,0.0017191,0.0017191,0.0017191
1995-05-12,0.0017329,0.0017329,0.0017329,0.0017329
1995-05-15,0.0017416,0.0017416,0.0017416,0.0017416
1995-05-16,0.0017177,0.0017177,0.0017177,0.0017177
1995-05-17,0.0017334,0.0017334,0.0017334,0.0017334
1995-05-18,0.0017004,0.0017004,0.0017004,0.0017004
1995-05-19,0.0016942,0.0016942,0.0016942,0.0016942
1995-05-22,0.0017096,0.0017096,0.0017096,0.0017096
1995-05-23,0.0016948,0.0016948,0.0016948,0.0016948
1995-05-24,0.0016861,0.0016861,0.0016861,0.0016861
1995-05-25,0.0016782,0.0016782,0.0016782,0.0016782
1995-05-26,0.0016731,0.0016731,0.0016731,0.0016731
1995-05-29,0.0016675,0.0016675,0.0016675,0.0016675
1995-05-30,0.0016819,0.0016819,0.0016819,0.0016819
1995-05-31,0.0016714,0.0016714,0.0016714,0.0016714
1995-06-01,0.0016717,0.0016717,0.0016717,0.0016717
1995-06-02,0.0016779,0.0016779,0.0016779,0.0016779
1995-06-05,0.0016766,0.0016766,0.0016766,0.0016766
1995-06-06,0.0016944,0.0016944,0.0016944,0.0016944
1995-06-07,0.0016762,0.0016762,0.0016762,0.0016762
1995-06-08,0.0016773,0.0016773,0.0016773,0.0016773
1995-06-09,0.0016584,0.0016584,0.0016584,0.0016584
1995-06-12,0.0016481,0.0016481,0.0016481,0.0016481
1995-06-13,0.0016737,0.0016737,0.0016737,0.0016737
1995-06-14,0.0016725,0.0016725,0.0016725,0.0016725
1995-06-16,0.0016659,0.0016659,0.0016659,0.0016659
1995-06-19,0.0016532,0.0016532,0.0016532,0.0016532
1995-06-20,0.001648,0.001648,0.001648,0.001648
1995-06-21,0.0016572,0.0016572,0.0016572,0.0016572
1995-06-22,0.0016476,0.0016476,0.0016476,0.0016476
1995-06-23,0.0016486,0.0016486,0.0016486,0.0016486
1995-06-26,0.0016473,0.0016473,0.0016473,0.0016473
1995-06-27,0.0016348,0.0016348,0.0016348,0.0016348
1995-06-28,0.0016393,0.0016393,0.0016393,0.0016393
1995-06-29,0.001639,0.001639,0.001639,0.001639
1995-06-30,0.0016533,0.0016533,0.0016533,0.0016533
1995-07-03,0.0016514,0.0016514,0.0016514,0.0016514
1995-07-04,0.0016519,0.0016519,0.0016519,0.0016519
1995-07-05,0.0016598,0.0016598,0.0016598,0.0016598
1995-07-06,0.0016619,0.0016619,0.0016619,0.0016619
1995-07-07,0.0016646,0.0016646,0.0016646,0.0016646
1995-07-10,0.0016691,0.0016691,0.0016691,0.0016691
1995-07-11,0.00168,0.00168,0.00168,0.00168
1995-07-12,0.0016699,0.0016699,0.0016699,0.0016699
1995-07-13,0.0017079,0.0017079,0.0017079,0.0017079
1995-07-14,0.0016876,0.0016876,0.0016876,0.0016876
1995-07-17,0.0016822,0.0016822,0.0016822,0.0016822
1995-07-18,0.00167,0.00167,0.00167,0.00167
1995-07-19,0.001697,0.001697,0.001697,0.001697
1995-07-20,0.0017221,0.0017221,0.0017221,0.0017221
1995-07-21,0.0017426,0.0017426,0.0017426,0.0017426
1995-07-24,0.0017332,0.0017332,0.0017332,0.0017332
1995-07-25,0.0017311,0.0017311,0.0017311,0.0017311
1995-07-26,0.0017323,0.0017323,0.0017323,0.0017323
1995-07-27,0.0017311,0.0017311,0.0017311,0.0017311
1995-07-28,0.0017522,0.0017522,0.0017522,0.0017522
1995-07-31,0.0017753,0.0017753,0.0017753,0.0017753
1995-08-01,0.0017836,0.0017836,0.0017836,0.0017836
1995-08-02,0.0017765,0.0017765,0.0017765,0.0017765
1995-08-03,0.0017719,0.0017719,0.0017719,0.0017719
1995-08-04,0.0017826,0.0017826,0.0017826,0.0017826
1995-08-07,0.0017808,0.0017808,0.0017808,0.0017808
1995-08-08,0.0017837,0.0017837,0.0017837,0.0017837
1995-08-09,0.0017765,0.0017765,0.0017765,0.0017765
1995-08-10,0.0017824,0.0017824,0.0017824,0.0017824
1995-08-11,0.0018116,0.0018116,0.0018116,0.0018116
1995-08-16,0.0017593,0.0017593,0.0017593,0.0017593
1995-08-17,0.0017329,0.0017329,0.0017329,0.0017329
1995-08-18,0.0017322,0.0017322,0.0017322,0.0017322
1995-08-21,0.0017258,0.0017258,0.0017258,0.0017258
1995-08-22,0.001752,0.001752,0.001752,0.001752
1995-08-23,0.0017601,0.0017601,0.0017601,0.0017601
1995-08-24,0.0017412,0.0017412,0.0017412,0.0017412
1995-08-25,0.0017452,0.0017452,0.0017452,0.0017452
1995-08-28,0.0017332,0.0017332,0.0017332,0.0017332
1995-08-29,0.0017669,0.0017669,0.0017669,0.0017669
1995-08-30,0.0017859,0.0017859,0.0017859,0.0017859
1995-08-31,0.0017813,0.0017813,0.0017813,0.0017813
1995-09-01,0.0017743,0.0017743,0.0017743,0.0017743
1995-09-04,0.0017724,0.0017724,0.0017724,0.0017724
1995-09-05,0.0017907,0.0017907,0.0017907,0.0017907
1995-09-06,0.0017803,0.0017803,0.0017803,0.0017803
1995-09-07,0.001757,0.001757,0.001757,0.001757
1995-09-08,0.0017676,0.0017676,0.0017676,0.0017676
1995-09-11,0.0017591,0.0017591,0.0017591,0.0017591
1995-09-12,0.0017608,0.0017608,0.0017608,0.0017608
1995-09-13,0.0017586,0.0017586,0.0017586,0.0017586
1995-09-14,0.0017381,0.0017381,0.0017381,0.0017381
1995-09-15,0.0017525,0.0017525,0.0017525,0.0017525
1995-09-18,0.0017354,0.0017354,0.0017354,0.0017354
1995-09-19,0.0017488,0.0017488,0.0017488,0.0017488
1995-09-20,0.0017599,0.0017599,0.0017599,0.0017599
1995-09-21,0.0018059,0.0018059,0.0018059,0.0018059
1995-09-22,0.0017911,0.0017911,0.0017911,0.0017911
1995-09-25,0.0018029,0.0018029,0.0018029,0.0018029
1995-09-26,0.0017938,0.0017938,0.0017938,0.0017938
1995-09-27,0.0018037,0.0018037,0.0018037,0.0018037
1995-09-28,0.0018031,0.0018031,0.0018031,0.0018031
1995-09-29,0.0018067,0.0018067,0.0018067,0.0018067
1995-10-02,0.001884,0.001884,0.001884,0.001884
1995-10-03,0.0018763,0.0018763,0.0018763,0.0018763
1995-10-04,0.0018657,0.0018657,0.0018657,0.0018657
1995-10-05,0.0018649,0.0018649,0.0018649,0.0018649
1995-10-06,0.001865,0.001865,0.001865,0.001865
1995-10-09,0.0018522,0.0018522,0.0018522,0.0018522
1995-10-10,0.0018361,0.0018361,0.0018361,0.0018361
1995-10-11,0.0018658,0.0018658,0.0018658,0.0018658
1995-10-12,0.0018619,0.0018619,0.0018619,0.0018619
1995-10-13,0.0018647,0.0018647,0.0018647,0.0018647
1995-10-16,0.0018607,0.0018607,0.0018607,0.0018607
1995-10-17,0.0018596,0.0018596,0.0018596,0.0018596
1995-10-18,0.001847,0.001847,0.001847,0.001847
1995-10-19,0.0018608,0.0018608,0.0018608,0.0018608
1995-10-20,0.0018523,0.0018523,0.0018523,0.0018523
1995-10-23,0.0018412,0.0018412,0.0018412,0.0018412
1995-10-24,0.0018422,0.0018422,0.0018422,0.0018422
1995-10-25,0.001834,0.001834,0.001834,0.001834
1995-10-26,0.0018714,0.0018714,0.0018714,0.0018714
1995-10-27,0.0018838,0.0018838,0.0018838,0.0018838
1995-10-30,0.0018868,0.0018868,0.0018868,0.0018868
1995-10-31,0.001877,0.001877,0.001877,0.001877
1995-11-02,0.0018826,0.0018826,0.0018826,0.0018826
1995-11-03,0.0018744,0.0018744,0.0018744,0.0018744
1995-11-06,0.001884,0.001884,0.001884,0.001884
1995-11-07,0.001836,0.001836,0.001836,0.001836
1995-11-08,0.0018436,0.0018436,0.0018436,0.0018436
1995-11-09,0.0017864,0.0017864,0.0017864,0.0017864
1995-11-10,0.0017744,0.0017744,0.0017744,0.0017744
1995-11-13,0.0017942,0.0017942,0.0017942,0.0017942
1995-11-14,0.0018078,0.0018078,0.0018078,0.0018078
1995-11-15,0.0017916,0.0017916,0.0017916,0.0017916
1995-11-16,0.0018049,0.0018049,0.0018049,0.0018049
1995-11-17,0.0017949,0.0017949,0.0017949,0.0017949
1995-11-20,0.0018072,0.0018072,0.0018072,0.0018072
1995-11-21,0.0018167,0.0018167,0.0018167,0.0018167
1995-11-22,0.001819,0.001819,0.001819,0.001819
1995-11-23,0.0018102,0.0018102,0.0018102,0.0018102
1995-11-24,0.0018129,0.0018129,0.0018129,0.0018129
1995-11-27,0.0018024,0.0018024,0.0018024,0.0018024
1995-11-28,0.0018237,0.0018237,0.0018237,0.0018237
1995-11-29,0.0018343,0.0018343,0.0018343,0.0018343
1995-11-30,0.0018252,0.0018252,0.0018252,0.0018252
1995-12-01,0.0018266,0.0018266,0.0018266,0.0018266
1995-12-04,0.0018154,0.0018154,0.0018154,0.0018154
1995-12-05,0.0017974,0.0017974,0.0017974,0.0017974
1995-12-06,0.0018129,0.0018129,0.0018129,0.0018129
1995-12-07,0.001813,0.001813,0.001813,0.001813
1995-12-08,0.0017894,0.0017894,0.0017894,0.0017894
1995-12-11,0.0017846,0.0017846,0.0017846,0.0017846
1995-12-12,0.0018074,0.0018074,0.0018074,0.0018074
1995-12-13,0.0018389,0.0018389,0.0018389,0.0018389
1995-12-14,0.0018361,0.0018361,0.0018361,0.0018361
1995-12-15,0.0018434,0.0018434,0.0018434,0.0018434
1995-12-18,0.0018286,0.0018286,0.0018286,0.0018286
1995-12-19,0.0018377,0.0018377,0.0018377,0.0018377
1995-12-20,0.0018383,0.0018383,0.0018383,0.0018383
1995-12-21,0.0018378,0.0018378,0.0018378,0.0018378
1995-12-22,0.0018409,0.0018409,0.0018409,0.0018409
1995-12-27,0.001862,0.001862,0.001862,0.001862
1995-12-28,0.0018768,0.0018768,0.0018768,0.0018768
1995-12-29,0.0018771,0.0018771,0.0018771,0.0018771
1996-01-02,0.0018427,0.0018427,0.0018427,0.0018427
1996-01-03,0.0018307,0.0018307,0.0018307,0.0018307
1996-01-04,0.0018266,0.0018266,0.0018266,0.0018266
1996-01-05,0.0017865,0.0017865,0.0017865,0.0017865
1996-01-08,0.0017892,0.0017892,0.0017892,0.0017892
1996-01-09,0.0018039,0.0018039,0.0018039,0.0018039
1996-01-10,0.0017875,0.0017875,0.0017875,0.0017875
1996-01-11,0.0018048,0.0018048,0.0018048,0.0018048
1996-01-12,0.0018054,0.0018054,0.0018054,0.0018054
1996-01-15,0.0018077,0.0018077,0.0018077,0.0018077
1996-01-16,0.0017924,0.0017924,0.0017924,0.0017924
1996-01-17,0.0017836,0.0017836,0.0017836,0.0017836
1996-01-18,0.0017906,0.0017906,0.0017906,0.0017906
1996-01-19,0.0017746,0.0017746,0.0017746,0.0017746
1996-01-22,0.0017339,0.0017339,0.0017339,0.0017339
1996-01-23,0.001747,0.001747,0.001747,0.001747
1996-01-24,0.0017692,0.0017692,0.0017692,0.0017692
1996-01-25,0.0017487,0.0017487,0.0017487,0.0017487
1996-01-26,0.0017735,0.0017735,0.0017735,0.0017735
1996-01-29,0.0017771,0.0017771,0.0017771,0.0017771
1996-01-30,0.0017791,0.0017791,0.0017791,0.0017791
1996-01-31,0.0017841,0.0017841,0.0017841,0.0017841
1996-02-01,0.0017554,0.0017554,0.0017554,0.0017554
1996-02-02,0.0017648,0.0017648,0.0017648,0.0017648
1996-02-05,0.0017651,0.0017651,0.0017651,0.0017651
1996-02-06,0.0017729,0.0017729,0.0017729,0.0017729
1996-02-07,0.0017913,0.0017913,0.0017913,0.0017913
1996-02-08,0.001795,0.001795,0.001795,0.001795
1996-02-09,0.0018129,0.0018129,0.0018129,0.0018129
1996-02-12,0.0018264,0.0018264,0.0018264,0.0018264
1996-02-13,0.0017961,0.0017961,0.0017961,0.0017961
1996-02-14,0.0018014,0.0018014,0.0018014,0.0018014
1996-02-15,0.001805,0.001805,0.001805,0.001805
1996-02-16,0.0017902,0.0017902,0.0017902,0.0017902
1996-02-19,0.001789,0.001789,0.001789,0.001789
1996-02-20,0.0018148,0.0018148,0.0018148,0.0018148
1996-02-21,0.0018074,0.0018074,0.0018074,0.0018074
1996-02-22,0.0018408,0.0018408,0.0018408,0.0018408
1996-02-23,0.0018579,0.0018579,0.0018579,0.0018579
1996-02-26,0.0018688,0.0018688,0.0018688,0.0018688
1996-02-27,0.0018757,0.0018757,0.0018757,0.0018757
1996-02-28,0.0018606,0.0018606,0.0018606,0.0018606
1996-02-29,0.0018767,0.0018767,0.0018767,0.0018767
1996-03-01,0.0018704,0.0018704,0.0018704,0.0018704
1996-03-04,0.0018856,0.0018856,0.0018856,0.0018856
1996-03-05,0.0018828,0.0018828,0.0018828,0.0018828
1996-03-06,0.0018867,0.0018867,0.0018867,0.0018867
1996-03-07,0.001874,0.001874,0.001874,0.001874
1996-03-08,0.0018793,0.0018793,0.0018793,0.0018793
1996-03-11,0.0018834,0.0018834,0.0018834,0.0018834
1996-03-12,0.0018821,0.0018821,0.0018821,0.0018821
1996-03-13,0.0018847,0.0018847,0.0018847,0.0018847
1996-03-14,0.0018999,0.0018999,0.0018999,0.0018999
1996-03-15,0.001894,0.001894,0.001894,0.001894
1996-03-18,0.0018967,0.0018967,0.0018967,0.0018967
1996-03-19,0.001898,0.001898,0.001898,0.001898
1996-03-20,0.0019022,0.0019022,0.0019022,0.0019022
1996-03-21,0.0019022,0.0019022,0.0019022,0.0019022
1996-03-22,0.0018872,0.0018872,0.0018872,0.0018872
1996-03-25,0.0018846,0.0018846,0.0018846,0.0018846
1996-03-26,0.0018699,0.0018699,0.0018699,0.0018699
1996-03-27,0.0018733,0.0018733,0.0018733,0.0018733
1996-03-28,0.0019147,0.0019147,0.0019147,0.0019147
1996-03-29,0.0019353,0.0019353,0.0019353,0.0019353
1996-04-01,0.0019362,0.0019362,0.0019362,0.0019362
1996-04-02,0.0019399,0.0019399,0.0019399,0.0019399
1996-04-03,0.0019312,0.0019312,0.0019312,0.0019312
1996-04-04,0.0019346,0.0019346,0.0019346,0.0019346
1996-04-05,0.0019358,0.0019358,0.0019358,0.0019358
1996-04-09,0.0019405,0.0019405,0.0019405,0.0019405
1996-04-10,0.001947,0.001947,0.001947,0.001947
1996-04-11,0.0019338,0.0019338,0.0019338,0.0019338
1996-04-12,0.0019508,0.0019508,0.0019508,0.0019508
1996-04-15,0.0019704,0.0019704,0.0019704,0.0019704
1996-04-16,0.0019684,0.0019684,0.0019684,0.0019684
1996-04-17,0.001961,0.001961,0.001961,0.001961
1996-04-18,0.0019805,0.0019805,0.0019805,0.0019805
1996-04-19,0.0019604,0.0019604,0.0019604,0.0019604
1996-04-22,0.0019536,0.0019536,0.0019536,0.0019536
1996-04-23,0.0019619,0.0019619,0.0019619,0.0019619
1996-04-24,0.0019655,0.0019655,0.0019655,0.0019655
1996-04-25,0.0019483,0.0019483,0.0019483,0.0019483
1996-04-26,0.0019769,0.0019769,0.0019769,0.0019769
1996-04-29,0.0019652,0.0019652,0.0019652,0.0019652
1996-04-30,0.0019772,0.0019772,0.0019772,0.0019772
1996-05-06,0.0019748,0.0019748,0.0019748,0.0019748
1996-05-07,0.0019756,0.0019756,0.0019756,0.0019756
1996-05-08,0.0019907,0.0019907,0.0019907,0.0019907
1996-05-09,0.0019808,0.0019808,0.0019808,0.0019808
1996-05-10,0.0020052,0.0020052,0.0020052,0.0020052
1996-05-13,0.0019926,0.0019926,0.0019926,0.0019926
1996-05-14,0.0020054,0.0020054,0.0020054,0.0020054
1996-05-15,0.0019873,0.0019873,0.0019873,0.0019873
1996-05-16,0.0020048,0.0020048,0.0020048,0.0020048
1996-05-17,0.0020227,0.0020227,0.0020227,0.0020227
1996-05-20,0.0020284,0.0020284,0.0020284,0.0020284
1996-05-21,0.002006,0.002006,0.002006,0.002006
1996-05-22,0.0020085,0.0020085,0.0020085,0.0020085
1996-05-23,0.0019963,0.0019963,0.0019963,0.0019963
1996-05-24,0.002004,0.002004,0.002004,0.002004
1996-05-27,0.0020042,0.0020042,0.0020042,0.0020042
1996-05-28,0.002,0.002,0.002,0.002
1996-05-29,0.0020164,0.0020164,0.0020164,0.0020164
1996-05-30,0.0020059,0.0020059,0.0020059,0.0020059
1996-05-31,0.0020064,0.0020064,0.0020064,0.0020064
1996-06-03,0.0020185,0.0020185,0.0020185,0.0020185
1996-06-04,0.0020408,0.0020408,0.0020408,0.0020408
1996-06-05,0.0020394,0.0020394,0.0020394,0.0020394
1996-06-07,0.002023,0.002023,0.002023,0.002023
1996-06-10,0.0020428,0.0020428,0.0020428,0.0020428
1996-06-11,0.0020445,0.0020445,0.0020445,0.0020445
1996-06-12,0.0020369,0.0020369,0.0020369,0.0020369
1996-06-13,0.0020301,0.0020301,0.0020301,0.0020301
1996-06-14,0.0020187,0.0020187,0.0020187,0.0020187
1996-06-17,0.0020314,0.0020314,0.0020314,0.0020314
1996-06-18,0.0020276,0.0020276,0.0020276,0.0020276
1996-06-19,0.0020279,0.0020279,0.0020279,0.0020279
1996-06-20,0.002008,0.002008,0.002008,0.002008
1996-06-21,0.0020198,0.0020198,0.0020198,0.0020198
1996-06-24,0.0020157,0.0020157,0.0020157,0.0020157
1996-06-25,0.0020226,0.0020226,0.0020226,0.0020226
1996-06-26,0.0020311,0.0020311,0.0020311,0.0020311
1996-06-27,0.0020312,0.0020312,0.0020312,0.0020312
1996-06-28,0.0020332,0.0020332,0.0020332,0.0020332
1996-07-01,0.0020126,0.0020126,0.0020126,0.0020126
1996-07-02,0.0020043,0.0020043,0.0020043,0.0020043
1996-07-03,0.0020063,0.0020063,0.0020063,0.0020063
1996-07-04,0.0020111,0.0020111,0.0020111,0.0020111
1996-07-05,0.0020169,0.0020169,0.0020169,0.0020169
1996-07-08,0.0020595,0.0020595,0.0020595,0.0020595
1996-07-09,0.0020374,0.0020374,0.0020374,0.0020374
1996-07-10,0.0020509,0.0020509,0.0020509,0.0020509
1996-07-11,0.0020478,0.0020478,0.0020478,0.0020478
1996-07-12,0.002038,0.002038,0.002038,0.002038
1996-07-15,0.0020099,0.0020099,0.0020099,0.0020099
1996-07-16,0.0020259,0.0020259,0.0020259,0.0020259
1996-07-17,0.0020137,0.0020137,0.0020137,0.0020137
1996-07-18,0.0020164,0.0020164,0.0020164,0.0020164
1996-07-19,0.0020126,0.0020126,0.0020126,0.0020126
1996-07-22,0.0020056,0.0020056,0.0020056,0.0020056
1996-07-23,0.0019956,0.0019956,0.0019956,0.0019956
1996-07-24,0.0019927,0.0019927,0.0019927,0.0019927
1996-07-25,0.0019895,0.0019895,0.0019895,0.0019895
1996-07-26,0.0019794,0.0019794,0.0019794,0.0019794
1996-07-29,0.0019808,0.0019808,0.0019808,0.0019808
1996-07-30,0.0019737,0.0019737,0.0019737,0.0019737
1996-07-31,0.0019285,0.0019285,0.0019285,0.0019285
1996-08-01,0.0019182,0.0019182,0.0019182,0.0019182
1996-08-02,0.0019183,0.0019183,0.0019183,0.0019183
1996-08-05,0.0019162,0.0019162,0.0019162,0.0019162
1996-08-06,0.0019418,0.0019418,0.0019418,0.0019418
1996-08-07,0.0019405,0.0019405,0.0019405,0.0019405
1996-08-08,0.001943,0.001943,0.001943,0.001943
1996-08-09,0.001951,0.001951,0.001951,0.001951
1996-08-12,0.0019563,0.0019563,0.0019563,0.0019563
1996-08-13,0.0019489,0.0019489,0.0019489,0.0019489
1996-08-14,0.001954,0.001954,0.001954,0.001954
1996-08-16,0.0019769,0.0019769,0.0019769,0.0019769
1996-08-19,0.0019863,0.0019863,0.0019863,0.0019863
1996-08-20,0.0019722,0.0019722,0.0019722,0.0019722
1996-08-21,0.0019931,0.0019931,0.0019931,0.0019931
1996-08-22,0.0019903,0.0019903,0.0019903,0.0019903
1996-08-23,0.0019854,0.0019854,0.0019854,0.0019854
1996-08-26,0.0019755,0.0019755,0.0019755,0.0019755
1996-08-27,0.0019744,0.0019744,0.0019744,0.0019744
1996-08-28,0.0019883,0.0019883,0.0019883,0.0019883
1996-08-29,0.0020017,0.0020017,0.0020017,0.0020017
1996-08-30,0.0020073,0.0020073,0.0020073,0.0020073
1996-09-02,0.0020068,0.0020068,0.0020068,0.0020068
1996-09-03,0.0020105,0.0020105,0.0020105,0.0020105
1996-09-04,0.0020217,0.0020217,0.0020217,0.0020217
1996-09-05,0.0020296,0.0020296,0.0020296,0.0020296
1996-09-06,0.002033,0.002033,0.002033,0.002033
1996-09-09,0.0020517,0.0020517,0.0020517,0.0020517
1996-09-10,0.0020478,0.0020478,0.0020478,0.0020478
1996-09-11,0.0020638,0.0020638,0.0020638,0.0020638
1996-09-12,0.0020654,0.0020654,0.0020654,0.0020654
1996-09-13,0.0020648,0.0020648,0.0020648,0.0020648
1996-09-16,0.002054,0.002054,0.002054,0.002054
1996-09-17,0.0020445,0.0020445,0.0020445,0.0020445
1996-09-18,0.002034,0.002034,0.002034,0.002034
1996-09-19,0.0020505,0.0020505,0.0020505,0.0020505
1996-09-20,0.0020682,0.0020682,0.0020682,0.0020682
1996-09-23,0.0020535,0.0020535,0.0020535,0.0020535
1996-09-24,0.00204,0.00204,0.00204,0.00204
1996-09-25,0.0020425,0.0020425,0.0020425,0.0020425
1996-09-26,0.0020597,0.0020597,0.0020597,0.0020597
1996-09-27,0.0020687,0.0020687,0.0020687,0.0020687
1996-09-30,0.0020774,0.0020774,0.0020774,0.0020774
1996-10-01,0.0020684,0.0020684,0.0020684,0.0020684
1996-10-02,0.0020757,0.0020757,0.0020757,0.0020757
1996-10-03,0.0020666,0.0020666,0.0020666,0.0020666
1996-10-04,0.0020639,0.0020639,0.0020639,0.0020639
1996-10-07,0.0020507,0.0020507,0.0020507,0.0020507
1996-10-08,0.0020551,0.0020551,0.0020551,0.0020551
1996-10-09,0.0020542,0.0020542,0.0020542,0.0020542
1996-10-10,0.0020309,0.0020309,0.0020309,0.0020309
1996-10-11,0.0020472,0.0020472,0.0020472,0.0020472
1996-10-14,0.0020572,0.0020572,0.0020572,0.0020572
1996-10-15,0.0020589,0.0020589,0.0020589,0.0020589
1996-10-16,0.0020581,0.0020581,0.0020581,0.0020581
1996-10-17,0.0020615,0.0020615,0.0020615,0.0020615
1996-10-18,0.0020709,0.0020709,0.0020709,0.0020709
1996-10-21,0.0020809,0.0020809,0.0020809,0.0020809
1996-10-22,0.0020668,0.0020668,0.0020668,0.0020668
1996-10-23,0.0020528,0.0020528,0.0020528,0.0020528
1996-10-24,0.0020514,0.0020514,0.0020514,0.0020514
1996-10-25,0.0020632,0.0020632,0.0020632,0.0020632
1996-10-28,0.0020621,0.0020621,0.0020621,0.0020621
1996-10-29,0.0020669,0.0020669,0.0020669,0.0020669
1996-10-30,0.0020862,0.0020862,0.0020862,0.0020862
1996-10-31,0.0020832,0.0020832,0.0020832,0.0020832
1996-11-04,0.0020652,0.0020652,0.0020652,0.0020652
1996-11-05,0.0020623,0.0020623,0.0020623,0.0020623
1996-11-06,0.0020841,0.0020841,0.0020841,0.0020841
1996-11-07,0.0020547,0.0020547,0.0020547,0.0020547
1996-11-08,0.0020642,0.0020642,0.0020642,0.0020642
1996-11-12,0.0020291,0.0020291,0.0020291,0.0020291
1996-11-13,0.0020369,0.0020369,0.0020369,0.0020369
1996-11-14,0.0020487,0.0020487,0.0020487,0.0020487
1996-11-15,0.002044,0.002044,0.002044,0.002044
1996-11-18,0.0020499,0.0020499,0.0020499,0.0020499
1996-11-19,0.0020691,0.0020691,0.0020691,0.0020691
1996-11-20,0.0020777,0.0020777,0.0020777,0.0020777
1996-11-21,0.002109,0.002109,0.002109,0.002109
1996-11-22,0.0021139,0.0021139,0.0021139,0.0021139
1996-11-25,0.002129,0.002129,0.002129,0.002129
1996-11-26,0.0021447,0.0021447,0.0021447,0.0021447
1996-11-27,0.0021564,0.0021564,0.0021564,0.0021564
1996-11-28,0.0021536,0.0021536,0.0021536,0.0021536
1996-11-29,0.0021656,0.0021656,0.0021656,0.0021656
1996-12-02,0.0021964,0.0021964,0.0021964,0.0021964
1996-12-03,0.0021762,0.0021762,0.0021762,0.0021762
1996-12-04,0.0021308,0.0021308,0.0021308,0.0021308
1996-12-05,0.0021402,0.0021402,0.0021402,0.0021402
1996-12-06,0.002152,0.002152,0.002152,0.002152
1996-12-09,0.0021718,0.0021718,0.0021718,0.0021718
1996-12-10,0.0021769,0.0021769,0.0021769,0.0021769
1996-12-11,0.0021369,0.0021369,0.0021369,0.0021369
1996-12-12,0.0021527,0.0021527,0.0021527,0.0021527
1996-12-13,0.002152,0.002152,0.002152,0.002152
1996-12-16,0.0021572,0.0021572,0.0021572,0.0021572
1996-12-17,0.0021626,0.0021626,0.0021626,0.0021626
1996-12-18,0.0021412,0.0021412,0.0021412,0.0021412
1996-12-19,0.0021376,0.0021376,0.0021376,0.0021376
1996-12-20,0.0021399,0.0021399,0.0021399,0.0021399
1996-12-23,0.0021342,0.0021342,0.0021342,0.0021342
1996-12-24,0.0021376,0.0021376,0.0021376,0.0021376
1996-12-30,0.0021355,0.0021355,0.0021355,0.0021355
1996-12-31,0.0021352,0.0021352,0.0021352,0.0021352
1997-01-02,0.0021241,0.0021241,0.0021241,0.0021241
1997-01-03,0.0021272,0.0021272,0.0021272,0.0021272
1997-01-06,0.0021147,0.0021147,0.0021147,0.0021147
1997-01-07,0.0021771,0.0021771,0.0021771,0.0021771
1997-01-08,0.0021827,0.0021827,0.0021827,0.0021827
1997-01-09,0.002158,0.002158,0.002158,0.002158
1997-01-10,0.0021332,0.0021332,0.0021332,0.0021332
1997-01-13,0.0021449,0.0021449,0.0021449,0.0021449
1997-01-14,0.0021485,0.0021485,0.0021485,0.0021485
1997-01-15,0.0021454,0.0021454,0.0021454,0.0021454
1997-01-16,0.0021634,0.0021634,0.0021634,0.0021634
1997-01-17,0.0021651,0.0021651,0.0021651,0.0021651
1997-01-20,0.002165,0.002165,0.002165,0.002165
1997-01-21,0.0021696,0.0021696,0.0021696,0.0021696
1997-01-22,0.0021753,0.0021753,0.0021753,0.0021753
1997-01-23,0.0021686,0.0021686,0.0021686,0.0021686
1997-01-24,0.0021603,0.0021603,0.0021603,0.0021603
1997-01-27,0.0021563,0.0021563,0.0021563,0.0021563
1997-01-28,0.002148,0.002148,0.002148,0.002148
1997-01-29,0.0021671,0.0021671,0.0021671,0.0021671
1997-01-30,0.0021653,0.0021653,0.0021653,0.0021653
1997-01-31,0.0021678,0.0021678,0.0021678,0.0021678
1997-02-03,0.0021973,0.0021973,0.0021973,0.0021973
1997-02-04,0.0021842,0.0021842,0.0021842,0.0021842
1997-02-05,0.0021647,0.0021647,0.0021647,0.0021647
1997-02-06,0.0021785,0.0021785,0.0021785,0.0021785
1997-02-07,0.0021664,0.0021664,0.0021664,0.0021664
1997-02-10,0.0021511,0.0021511,0.0021511,0.0021511
1997-02-11,0.0021472,0.0021472,0.0021472,0.0021472
1997-02-12,0.0021255,0.0021255,0.0021255,0.0021255
1997-02-13,0.0020958,0.0020958,0.0020958,0.0020958
1997-02-14,0.0020865,0.0020865,0.0020865,0.0020865
1997-02-17,0.0021065,0.0021065,0.0021065,0.0021065
1997-02-18,0.0020758,0.0020758,0.0020758,0.0020758
1997-02-19,0.0020856,0.0020856,0.0020856,0.0020856
1997-02-20,0.0021113,0.0021113,0.0021113,0.0021113
1997-02-21,0.0021036,0.0021036,0.0021036,0.0021036
1997-02-24,0.0020887,0.0020887,0.0020887,0.0020887
1997-02-25,0.0020814,0.0020814,0.0020814,0.0020814
1997-02-26,0.0020218,0.0020218,0.0020218,0.0020218
1997-02-27,0.0019807,0.0019807,0.0019807,0.0019807
1997-02-28,0.0019792,0.0019792,0.0019792,0.0019792
1997-03-03,0.0020268,0.0020268,0.0020268,0.0020268
1997-03-04,0.0020496,0.0020496,0.0020496,0.0020496
1997-03-05,0.0020567,0.0020567,0.0020567,0.0020567
1997-03-06,0.0020585,0.0020585,0.0020585,0.0020585
1997-03-07,0.0020667,0.0020667,0.0020667,0.0020667
1997-03-10,0.0020794,0.0020794,0.0020794,0.0020794
1997-03-11,0.0020633,0.0020633,0.0020633,0.0020633
1997-03-12,0.0020881,0.0020881,0.0020881,0.0020881
1997-03-13,0.0020742,0.0020742,0.0020742,0.0020742
1997-03-14,0.002083,0.002083,0.002083,0.002083
1997-03-17,0.0020939,0.0020939,0.0020939,0.0020939
1997-03-18,0.0020957,0.0020957,0.0020957,0.0020957
1997-03-19,0.0020908,0.0020908,0.0020908,0.0020908
1997-03-20,0.002076,0.002076,0.002076,0.002076
1997-03-21,0.0020776,0.0020776,0.0020776,0.0020776
1997-03-24,0.0020993,0.0020993,0.0020993,0.0020993
1997-03-25,0.0020987,0.0020987,0.0020987,0.0020987
1997-03-26,0.0021036,0.0021036,0.0021036,0.0021036
1997-03-27,0.0020924,0.0020924,0.0020924,0.0020924
1997-03-28,0.0020984,0.0020984,0.0020984,0.0020984
1997-04-01,0.0021393,0.0021393,0.0021393,0.0021393
1997-04-02,0.0021279,0.0021279,0.0021279,0.0021279
1997-04-03,0.0021212,0.0021212,0.0021212,0.0021212
1997-04-04,0.0021343,0.0021343,0.0021343,0.0021343
1997-04-07,0.0021383,0.0021383,0.0021383,0.0021383
1997-04-08,0.0021307,0.0021307,0.0021307,0.0021307
1997-04-09,0.0021328,0.0021328,0.0021328,0.0021328
1997-04-10,0.0021194,0.0021194,0.0021194,0.0021194
1997-04-11,0.0021212,0.0021212,0.0021212,0.0021212
1997-04-14,0.0021067,0.0021067,0.0021067,0.0021067
1997-04-15,0.0021247,0.0021247,0.0021247,0.0021247
1997-04-16,0.00212,0.00212,0.00212,0.00212
1997-04-17,0.0020879,0.0020879,0.0020879,0.0020879
1997-04-18,0.0020517,0.0020517,0.0020517,0.0020517
1997-04-21,0.0020385,0.0020385,0.0020385,0.0020385
1997-04-22,0.0020469,0.0020469,0.0020469,0.0020469
1997-04-23,0.0020803,0.0020803,0.0020803,0.0020803
1997-04-24,0.002072,0.002072,0.002072,0.002072
1997-04-25,0.002049,0.002049,0.002049,0.002049
1997-04-28,0.0020807,0.0020807,0.0020807,0.0020807
1997-04-29,0.0020821,0.0020821,0.0020821,0.0020821
1997-04-30,0.0020887,0.0020887,0.0020887,0.0020887
1997-05-05,0.0020857,0.0020857,0.0020857,0.0020857
1997-05-06,0.0020763,0.0020763,0.0020763,0.0020763
1997-05-07,0.0020792,0.0020792,0.0020792,0.0020792
1997-05-08,0.0020644,0.0020644,0.0020644,0.0020644
1997-05-09,0.0020275,0.0020275,0.0020275,0.0020275
1997-05-12,0.001993,0.001993,0.001993,0.001993
1997-05-13,0.0020049,0.0020049,0.0020049,0.0020049
1997-05-14,0.0019778,0.0019778,0.0019778,0.0019778
1997-05-15,0.0019746,0.0019746,0.0019746,0.0019746
1997-05-16,0.0019742,0.0019742,0.0019742,0.0019742
1997-05-19,0.0019948,0.0019948,0.0019948,0.0019948
1997-05-20,0.0019676,0.0019676,0.0019676,0.0019676
1997-05-21,0.0019771,0.0019771,0.0019771,0.0019771
1997-05-22,0.0020153,0.0020153,0.0020153,0.0020153
1997-05-23,0.0019841,0.0019841,0.0019841,0.0019841
1997-05-26,0.0019839,0.0019839,0.0019839,0.0019839
1997-05-27,0.0019237,0.0019237,0.0019237,0.0019237
1997-05-28,0.0019111,0.0019111,0.0019111,0.0019111
1997-05-30,0.0018683,0.0018683,0.0018683,0.0018683
1997-06-02,0.0019058,0.0019058,0.0019058,0.0019058
1997-06-03,0.0018681,0.0018681,0.0018681,0.0018681
1997-06-04,0.0018114,0.0018114,0.0018114,0.0018114
1997-06-05,0.0017218,0.0017218,0.0017218,0.0017218
1997-06-06,0.0015299,0.0015299,0.0015299,0.0015299
1997-06-09,0.0016027,0.0016027,0.0016027,0.0016027
1997-06-10,0.0016871,0.0016871,0.0016871,0.0016871
1997-06-11,0.0016569,0.0016569,0.0016569,0.0016569
1997-06-12,0.0016983,0.0016983,0.0016983,0.0016983
1997-06-13,0.0017203,0.0017203,0.0017203,0.0017203
1997-06-16,0.0017279,0.0017279,0.0017279,0.0017279
1997-06-17,0.0017936,0.0017936,0.0017936,0.0017936
1997-06-18,0.0018375,0.0018375,0.0018375,0.0018375
1997-06-19,0.001792,0.001792,0.001792,0.001792
1997-06-20,0.0017835,0.0017835,0.0017835,0.0017835
1997-06-23,0.0017833,0.0017833,0.0017833,0.0017833
1997-06-24,0.0018131,0.0018131,0.0018131,0.0018131
1997-06-25,0.001805,0.001805,0.001805,0.001805
1997-06-26,0.0017983,0.0017983,0.0017983,0.0017983
1997-06-27,0.0017751,0.0017751,0.0017751,0.0017751
1997-06-30,0.0017345,0.0017345,0.0017345,0.0017345
1997-07-01,0.0017243,0.0017243,0.0017243,0.0017243
1997-07-02,0.0017732,0.0017732,0.0017732,0.0017732
1997-07-03,0.0017765,0.0017765,0.0017765,0.0017765
1997-07-04,0.0017677,0.0017677,0.0017677,0.0017677
1997-07-07,0.0018173,0.0018173,0.0018173,0.0018173
1997-07-08,0.0018186,0.0018186,0.0018186,0.0018186
1997-07-09,0.0018749,0.0018749,0.0018749,0.0018749
1997-07-10,0.0018747,0.0018747,0.0018747,0.0018747
1997-07-11,0.0018398,0.0018398,0.0018398,0.0018398
1997-07-14,0.0018224,0.0018224,0.0018224,0.0018224
1997-07-15,0.0018224,0.0018224,0.0018224,0.0018224
1997-07-16,0.0018054,0.0018054,0.0018054,0.0018054
1997-07-17,0.0018177,0.0018177,0.0018177,0.0018177
1997-07-18,0.0018166,0.0018166,0.0018166,0.0018166
1997-07-21,0.0017929,0.0017929,0.0017929,0.0017929
1997-07-22,0.0017576,0.0017576,0.0017576,0.0017576
1997-07-23,0.0017701,0.0017701,0.0017701,0.0017701
1997-07-24,0.0017659,0.0017659,0.0017659,0.0017659
1997-07-25,0.001752,0.001752,0.001752,0.001752
1997-07-28,0.0017176,0.0017176,0.0017176,0.0017176
1997-07-29,0.0017448,0.0017448,0.0017448,0.0017448
1997-07-30,0.0017333,0.0017333,0.0017333,0.0017333
1997-07-31,0.0017088,0.0017088,0.0017088,0.0017088
1997-08-01,0.0017138,0.0017138,0.0017138,0.0017138
1997-08-04,0.001649,0.001649,0.001649,0.001649
1997-08-05,0.0016209,0.0016209,0.0016209,0.0016209
1997-08-06,0.0016887,0.0016887,0.0016887,0.0016887
1997-08-07,0.0017192,0.0017192,0.0017192,0.0017192
1997-08-08,0.0016553,0.0016553,0.0016553,0.0016553
1997-08-11,0.0016588,0.0016588,0.0016588,0.0016588
1997-08-12,0.0016962,0.0016962,0.0016962,0.0016962
1997-08-13,0.0017194,0.0017194,0.0017194,0.0017194
1997-08-14,0.001744,0.001744,0.001744,0.001744
1997-08-18,0.0017505,0.0017505,0.0017505,0.0017505
1997-08-19,0.0017953,0.0017953,0.0017953,0.0017953
1997-08-20,0.0018311,0.0018311,0.0018311,0.0018311
1997-08-21,0.0017933,0.0017933,0.0017933,0.0017933
1997-08-22,0.0018101,0.0018101,0.0018101,0.0018101
1997-08-25,0.001815,0.001815,0.001815,0.001815
1997-08-26,0.0018385,0.0018385,0.0018385,0.0018385
1997-08-27,0.0018457,0.0018457,0.0018457,0.0018457
1997-08-28,0.0018111,0.0018111,0.0018111,0.0018111
1997-08-29,0.0017974,0.0017974,0.0017974,0.0017974
1997-09-01,0.0017874,0.0017874,0.0017874,0.0017874
1997-09-02,0.0017686,0.0017686,0.0017686,0.0017686
1997-09-03,0.001795,0.001795,0.001795,0.001795
1997-09-04,0.0017478,0.0017478,0.0017478,0.0017478
1997-09-05,0.0017411,0.0017411,0.0017411,0.0017411
1997-09-08,0.0017544,0.0017544,0.0017544,0.0017544
1997-09-09,0.0017417,0.0017417,0.0017417,0.0017417
1997-09-10,0.0017214,0.0017214,0.0017214,0.0017214
1997-09-11,0.0016917,0.0016917,0.0016917,0.0016917
1997-09-12,0.001684,0.001684,0.001684,0.001684
1997-09-15,0.0016875,0.0016875,0.0016875,0.0016875
1997-09-16,0.0016926,0.0016926,0.0016926,0.0016926
1997-09-17,0.0017101,0.0017101,0.0017101,0.0017101
1997-09-18,0.0016901,0.0016901,0.0016901,0.0016901
1997-09-19,0.0016838,0.0016838,0.0016838,0.0016838
1997-09-22,0.0016532,0.0016532,0.0016532,0.0016532
1997-09-23,0.0016572,0.0016572,0.0016572,0.0016572
1997-09-24,0.0016308,0.0016308,0.0016308,0.0016308
1997-09-25,0.0016576,0.0016576,0.0016576,0.0016576
1997-09-26,0.0016843,0.0016843,0.0016843,0.0016843
1997-09-29,0.0016775,0.0016775,0.0016775,0.0016775
1997-09-30,0.0016635,0.0016635,0.0016635,0.0016635
1997-10-01,0.0016838,0.0016838,0.0016838,0.0016838
1997-10-02,0.0016901,0.0016901,0.0016901,0.0016901
1997-10-03,0.0017084,0.0017084,0.0017084,0.0017084
1997-10-06,0.0017072,0.0017072,0.0017072,0.0017072
1997-10-07,0.0017042,0.0017042,0.0017042,0.0017042
1997-10-08,0.0016671,0.0016671,0.0016671,0.0016671
1997-10-09,0.001702,0.001702,0.001702,0.001702
1997-10-10,0.0017104,0.0017104,0.0017104,0.0017104
1997-10-13,0.0016938,0.0016938,0.0016938,0.0016938
1997-10-14,0.001693,0.001693,0.001693,0.001693
1997-10-15,0.001675,0.001675,0.001675,0.001675
1997-10-16,0.0017102,0.0017102,0.0017102,0.0017102
1997-10-17,0.0017314,0.0017314,0.0017314,0.0017314
1997-10-20,0.0017356,0.0017356,0.0017356,0.0017356
1997-10-21,0.0017158,0.0017158,0.0017158,0.0017158
1997-10-22,0.0016815,0.0016815,0.0016815,0.0016815
1997-10-23,0.0016567,0.0016567,0.0016567,0.0016567
1997-10-24,0.0016889,0.0016889,0.0016889,0.0016889
1997-10-27,0.0017013,0.0017013,0.0017013,0.0017013
1997-10-28,0.0017624,0.0017624,0.0017624,0.0017624
1997-10-29,0.0017373,0.0017373,0.0017373,0.0017373
1997-10-30,0.0017284,0.0017284,0.0017284,0.0017284
1997-10-31,0.0017285,0.0017285,0.0017285,0.0017285
1997-11-03,0.0017561,0.0017561,0.0017561,0.0017561
1997-11-04,0.0017274,0.0017274,0.0017274,0.0017274
1997-11-05,0.001729,0.001729,0.001729,0.001729
1997-11-06,0.0017552,0.0017552,0.0017552,0.0017552
1997-11-07,0.0017476,0.0017476,0.0017476,0.0017476
1997-11-12,0.0017647,0.0017647,0.0017647,0.0017647
1997-11-13,0.0017868,0.0017868,0.0017868,0.0017868
1997-11-14,0.0018033,0.0018033,0.0018033,0.0018033
1997-11-17,0.0018031,0.0018031,0.0018031,0.0018031
1997-11-18,0.001796,0.001796,0.001796,0.001796
1997-11-19,0.001742,0.001742,0.001742,0.001742
1997-11-20,0.0017516,0.0017516,0.0017516,0.0017516
1997-11-21,0.0017758,0.0017758,0.0017758,0.0017758
1997-11-24,0.0017736,0.0017736,0.0017736,0.0017736
1997-11-25,0.0018028,0.0018028,0.0018028,0.0018028
1997-11-26,0.0017923,0.0017923,0.0017923,0.0017923
1997-11-27,0.0017796,0.0017796,0.0017796,0.0017796
1997-11-28,0.0017787,0.0017787,0.0017787,0.0017787
1997-12-01,0.0017659,0.0017659,0.0017659,0.0017659
1997-12-02,0.0017447,0.0017447,0.0017447,0.0017447
1997-12-03,0.0017401,0.0017401,0.0017401,0.0017401
1997-12-04,0.0017553,0.0017553,0.0017553,0.0017553
1997-12-05,0.0017524,0.0017524,0.0017524,0.0017524
1997-12-08,0.0017573,0.0017573,0.0017573,0.0017573
1997-12-09,0.0017865,0.0017865,0.0017865,0.0017865
1997-12-10,0.0017805,0.0017805,0.0017805,0.0017805
1997-12-11,0.0018419,0.0018419,0.0018419,0.0018419
1997-12-12,0.0018342,0.0018342,0.0018342,0.0018342
1997-12-15,0.0018574,0.0018574,0.0018574,0.0018574
1997-12-16,0.0018951,0.0018951,0.0018951,0.0018951
1997-12-17,0.0019072,0.0019072,0.0019072,0.0019072
1997-12-18,0.0018585,0.0018585,0.0018585,0.0018585
1997-12-19,0.0018376,0.0018376,0.0018376,0.0018376
1997-12-22,0.0018464,0.0018464,0.0018464,0.0018464
1997-12-23,0.0018546,0.0018546,0.0018546,0.0018546
1997-12-24,0.0018349,0.0018349,0.0018349,0.0018349
1997-12-29,0.0018012,0.0018012,0.0018012,0.0018012
1997-12-30,0.0018012,0.0018012,0.0018012,0.0018012
1997-12-31,0.0018045,0.0018045,0.0018045,0.0018045
1998-01-02,0.0018021,0.0018021,0.0018021,0.0018021
1998-01-05,0.0017727,0.0017727,0.0017727,0.0017727
1998-01-06,0.001771,0.001771,0.001771,0.001771
1998-01-07,0.0017826,0.0017826,0.0017826,0.0017826
1998-01-08,0.0017498,0.0017498,0.0017498,0.0017498
1998-01-09,0.0017803,0.0017803,0.0017803,0.0017803
1998-01-12,0.0017744,0.0017744,0.0017744,0.0017744
1998-01-13,0.0017885,0.0017885,0.0017885,0.0017885
1998-01-14,0.0017361,0.0017361,0.0017361,0.0017361
1998-01-15,0.001698,0.001698,0.001698,0.001698
1998-01-16,0.0017431,0.0017431,0.0017431,0.0017431
1998-01-19,0.0017746,0.0017746,0.0017746,0.0017746
1998-01-20,0.001774,0.001774,0.001774,0.001774
1998-01-21,0.0017669,0.0017669,0.0017669,0.0017669
1998-01-22,0.0017252,0.0017252,0.0017252,0.0017252
1998-01-23,0.0017403,0.0017403,0.0017403,0.0017403
1998-01-26,0.0017513,0.0017513,0.0017513,0.0017513
1998-01-27,0.0017555,0.0017555,0.0017555,0.0017555
1998-01-28,0.0017576,0.0017576,0.0017576,0.0017576
1998-01-29,0.0017204,0.0017204,0.0017204,0.0017204
1998-01-30,0.0017535,0.0017535,0.0017535,0.0017535
1998-02-02,0.0017649,0.0017649,0.0017649,0.0017649
1998-02-03,0.0017691,0.0017691,0.0017691,0.0017691
1998-02-04,0.0017349,0.0017349,0.0017349,0.0017349
1998-02-05,0.0016916,0.0016916,0.0016916,0.0016916
1998-02-06,0.0016888,0.0016888,0.0016888,0.0016888
1998-02-09,0.0016956,0.0016956,0.0016956,0.0016956
1998-02-10,0.0017501,0.0017501,0.0017501,0.0017501
1998-02-11,0.0017435,0.0017435,0.0017435,0.0017435
1998-02-12,0.0017162,0.0017162,0.0017162,0.0017162
1998-02-13,0.0017283,0.0017283,0.0017283,0.0017283
1998-02-16,0.0017205,0.0017205,0.0017205,0.0017205
1998-02-17,0.0017338,0.0017338,0.0017338,0.0017338
1998-02-18,0.0017695,0.0017695,0.0017695,0.0017695
1998-02-19,0.0017725,0.0017725,0.0017725,0.0017725
1998-02-20,0.0017553,0.0017553,0.0017553,0.0017553
1998-02-23,0.0017633,0.0017633,0.0017633,0.0017633
1998-02-24,0.0017815,0.0017815,0.0017815,0.0017815
1998-02-25,0.0017597,0.0017597,0.0017597,0.0017597
1998-02-26,0.0017772,0.0017772,0.0017772,0.0017772
1998-02-27,0.0017707,0.0017707,0.0017707,0.0017707
1998-03-02,0.0017523,0.0017523,0.0017523,0.0017523
1998-03-03,0.0017718,0.0017718,0.0017718,0.0017718
1998-03-04,0.0017436,0.0017436,0.0017436,0.0017436
1998-03-05,0.0017528,0.0017528,0.0017528,0.0017528
1998-03-06,0.0017425,0.0017425,0.0017425,0.0017425
1998-03-09,0.0017406,0.0017406,0.0017406,0.0017406
1998-03-10,0.0017287,0.0017287,0.0017287,0.0017287
1998-03-11,0.0017042,0.0017042,0.0017042,0.0017042
1998-03-12,0.0017209,0.0017209,0.0017209,0.0017209
1998-03-13,0.0017232,0.0017232,0.0017232,0.0017232
1998-03-16,0.0017105,0.0017105,0.0017105,0.0017105
1998-03-17,0.0016877,0.0016877,0.0016877,0.0016877
1998-03-18,0.0016651,0.0016651,0.0016651,0.0016651
1998-03-19,0.0016156,0.0016156,0.0016156,0.0016156
1998-03-20,0.0016059,0.0016059,0.0016059,0.0016059
1998-03-23,0.0015944,0.0015944,0.0015944,0.0015944
1998-03-24,0.0015893,0.0015893,0.0015893,0.0015893
1998-03-25,0.0016336,0.0016336,0.0016336,0.0016336
1998-03-26,0.0016208,0.0016208,0.0016208,0.0016208
1998-03-27,0.0016402,0.0016402,0.0016402,0.0016402
1998-03-30,0.0016344,0.0016344,0.0016344,0.0016344
1998-03-31,0.0016283,0.0016283,0.0016283,0.0016283
1998-04-01,0.0016146,0.0016146,0.0016146,0.0016146
1998-04-02,0.001615,0.001615,0.001615,0.001615
1998-04-03,0.0015936,0.0015936,0.0015936,0.0015936
1998-04-06,0.0015864,0.0015864,0.0015864,0.0015864
1998-04-07,0.0015921,0.0015921,0.0015921,0.0015921
1998-04-08,0.0015718,0.0015718,0.0015718,0.0015718
1998-04-09,0.0015608,0.0015608,0.0015608,0.0015608
1998-04-10,0.0015669,0.0015669,0.0015669,0.0015669
1998-04-14,0.0015088,0.0015088,0.0015088,0.0015088
1998-04-15,0.0015369,0.0015369,0.0015369,0.0015369
1998-04-16,0.001593,0.001593,0.001593,0.001593
1998-04-17,0.0015805,0.0015805,0.0015805,0.0015805
1998-04-20,0.0015596,0.0015596,0.0015596,0.0015596
1998-04-21,0.0015726,0.0015726,0.0015726,0.0015726
1998-04-22,0.0015491,0.0015491,0.0015491,0.0015491
1998-04-23,0.0015515,0.0015515,0.0015515,0.0015515
1998-04-24,0.0015925,0.0015925,0.0015925,0.0015925
1998-04-27,0.0015859,0.0015859,0.0015859,0.0015859
1998-04-28,0.001575,0.001575,0.001575,0.001575
1998-04-29,0.0016194,0.0016194,0.0016194,0.0016194
1998-04-30,0.0016161,0.0016161,0.0016161,0.0016161
1998-05-04,0.0016024,0.0016024,0.0016024,0.0016024
1998-05-05,0.0016052,0.0016052,0.0016052,0.0016052
1998-05-06,0.0016048,0.0016048,0.0016048,0.0016048
1998-05-07,0.0016123,0.0016123,0.0016123,0.0016123
1998-05-08,0.0016078,0.0016078,0.0016078,0.0016078
1998-05-11,0.0016029,0.0016029,0.0016029,0.0016029
1998-05-12,0.0016411,0.0016411,0.0016411,0.0016411
1998-05-13,0.0016099,0.0016099,0.0016099,0.0016099
1998-05-14,0.0015596,0.0015596,0.0015596,0.0015596
1998-05-15,0.0015518,0.0015518,0.0015518,0.0015518
1998-05-18,0.0015351,0.0015351,0.0015351,0.0015351
1998-05-19,0.0015875,0.0015875,0.0015875,0.0015875
1998-05-20,0.0016084,0.0016084,0.0016084,0.0016084
1998-05-21,0.0016566,0.0016566,0.0016566,0.0016566
1998-05-22,0.0016603,0.0016603,0.0016603,0.0016603
1998-05-25,0.0016496,0.0016496,0.0016496,0.0016496
1998-05-26,0.0016462,0.0016462,0.0016462,0.0016462
1998-05-27,0.0016553,0.0016553,0.0016553,0.0016553
1998-05-28,0.0016842,0.0016842,0.0016842,0.0016842
1998-05-29,0.0017292,0.0017292,0.0017292,0.0017292
1998-06-01,0.0017061,0.0017061,0.0017061,0.0017061
1998-06-02,0.0016795,0.0016795,0.0016795,0.0016795
1998-06-03,0.0017178,0.0017178,0.0017178,0.0017178
1998-06-04,0.0017002,0.0017002,0.0017002,0.0017002
1998-06-05,0.0016896,0.0016896,0.0016896,0.0016896
1998-06-08,0.0016764,0.0016764,0.0016764,0.0016764
1998-06-09,0.0016424,0.0016424,0.0016424,0.0016424
1998-06-10,0.0016635,0.0016635,0.0016635,0.0016635
1998-06-12,0.0016791,0.0016791,0.0016791,0.0016791
1998-06-15,0.0016968,0.0016968,0.0016968,0.0016968
1998-06-16,0.0016808,0.0016808,0.0016808,0.0016808
1998-06-17,0.0017116,0.0017116,0.0017116,0.0017116
1998-06-18,0.0017152,0.0017152,0.0017152,0.0017152
1998-06-19,0.001726,0.001726,0.001726,0.001726
1998-06-22,0.0017131,0.0017131,0.0017131,0.0017131
1998-06-23,0.0017196,0.0017196,0.0017196,0.0017196
1998-06-24,0.001747,0.001747,0.001747,0.001747
1998-06-25,0.0017212,0.0017212,0.0017212,0.0017212
1998-06-26,0.0017251,0.0017251,0.0017251,0.0017251
1998-06-29,0.0017354,0.0017354,0.0017354,0.0017354
1998-06-30,0.0017289,0.0017289,0.0017289,0.0017289
1998-07-01,0.0017062,0.0017062,0.0017062,0.0017062
1998-07-02,0.0016815,0.0016815,0.0016815,0.0016815
1998-07-03,0.0016859,0.0016859,0.0016859,0.0016859
1998-07-06,0.0016868,0.0016868,0.0016868,0.0016868
1998-07-07,0.0016377,0.0016377,0.0016377,0.0016377
1998-07-08,0.0016487,0.0016487,0.0016487,0.0016487
1998-07-09,0.0016061,0.0016061,0.0016061,0.0016061
1998-07-10,0.0016363,0.0016363,0.0016363,0.0016363
1998-07-13,0.0016251,0.0016251,0.0016251,0.0016251
1998-07-14,0.0016442,0.0016442,0.0016442,0.0016442
1998-07-15,0.0016285,0.0016285,0.0016285,0.0016285
1998-07-16,0.0016079,0.0016079,0.0016079,0.0016079
1998-07-17,0.0015986,0.0015986,0.0015986,0.0015986
1998-07-20,0.0015901,0.0015901,0.0015901,0.0015901
1998-07-21,0.0016348,0.0016348,0.0016348,0.0016348
1998-07-22,0.0016189,0.0016189,0.0016189,0.0016189
1998-07-23,0.001626,0.001626,0.001626,0.001626
1998-07-24,0.0016237,0.0016237,0.0016237,0.0016237
1998-07-27,0.0016198,0.0016198,0.0016198,0.0016198
1998-07-28,0.0016136,0.0016136,0.0016136,0.0016136
1998-07-29,0.0016086,0.0016086,0.0016086,0.0016086
1998-07-30,0.0016305,0.0016305,0.0016305,0.0016305
1998-07-31,0.0016057,0.0016057,0.0016057,0.0016057
1998-08-03,0.0016253,0.0016253,0.0016253,0.0016253
1998-08-04,0.0016127,0.0016127,0.0016127,0.0016127
1998-08-05,0.0016194,0.0016194,0.0016194,0.0016194
1998-08-06,0.0015938,0.0015938,0.0015938,0.0015938
1998-08-07,0.0015809,0.0015809,0.0015809,0.0015809
1998-08-10,0.0015869,0.0015869,0.0015869,0.0015869
1998-08-11,0.0015841,0.0015841,0.0015841,0.0015841
1998-08-12,0.0015939,0.0015939,0.0015939,0.0015939
1998-08-13,0.0016124,0.0016124,0.0016124,0.0016124
1998-08-14,0.0016093,0.0016093,0.0016093,0.0016093
1998-08-17,0.0016206,0.0016206,0.0016206,0.0016206
1998-08-18,0.0016049,0.0016049,0.0016049,0.0016049
1998-08-19,0.0016218,0.0016218,0.0016218,0.0016218
1998-08-20,0.0015988,0.0015988,0.0015988,0.0015988
1998-08-21,0.0015807,0.0015807,0.0015807,0.0015807
1998-08-24,0.0015816,0.0015816,0.0015816,0.0015816
1998-08-25,0.0015749,0.0015749,0.0015749,0.0015749
1998-08-26,0.0015946,0.0015946,0.0015946,0.0015946
1998-08-27,0.0015712,0.0015712,0.0015712,0.0015712
1998-08-28,0.0016139,0.0016139,0.0016139,0.0016139
1998-08-31,0.0016282,0.0016282,0.0016282,0.0016282
1998-09-01,0.0016059,0.0016059,0.0016059,0.0016059
1998-09-02,0.0015846,0.0015846,0.0015846,0.0015846
1998-09-03,0.0015872,0.0015872,0.0015872,0.0015872
1998-09-04,0.0016031,0.0016031,0.0016031,0.0016031
1998-09-07,0.0016042,0.0016042,0.0016042,0.0016042
1998-09-08,0.0016401,0.0016401,0.0016401,0.0016401
1998-09-09,0.0016362,0.0016362,0.0016362,0.0016362
1998-09-10,0.0016157,0.0016157,0.0016157,0.0016157
1998-09-11,0.001642,0.001642,0.001642,0.001642
1998-09-14,0.0016419,0.0016419,0.0016419,0.0016419
1998-09-15,0.0016164,0.0016164,0.0016164,0.0016164
1998-09-16,0.0016301,0.0016301,0.0016301,0.0016301
1998-09-17,0.0016519,0.0016519,0.0016519,0.0016519
1998-09-18,0.0016519,0.0016519,0.0016519,0.0016519
1998-09-21,0.0016378,0.0016378,0.0016378,0.0016378
1998-09-22,0.0016491,0.0016491,0.0016491,0.0016491
1998-09-23,0.0016335,0.0016335,0.0016335,0.0016335
1998-09-24,0.0016332,0.0016332,0.0016332,0.0016332
1998-09-25,0.0016469,0.0016469,0.0016469,0.0016469
1998-09-28,0.0016683,0.0016683,0.0016683,0.0016683
1998-09-29,0.0017125,0.0017125,0.0017125,0.0017125
1998-09-30,0.0017171,0.0017171,0.0017171,0.0017171
1998-10-01,0.0016846,0.0016846,0.0016846,0.0016846
1998-10-02,0.0016868,0.0016868,0.0016868,0.0016868
1998-10-05,0.0017388,0.0017388,0.0017388,0.0017388
1998-10-06,0.0017084,0.0017084,0.0017084,0.0017084
1998-10-07,0.001784,0.001784,0.001784,0.001784
1998-10-08,0.0017241,0.0017241,0.0017241,0.0017241
1998-10-09,0.0017536,0.0017536,0.0017536,0.0017536
1998-10-12,0.0018139,0.0018139,0.0018139,0.0018139
1998-10-13,0.0018214,0.0018214,0.0018214,0.0018214
1998-10-14,0.001851,0.001851,0.001851,0.001851
1998-10-15,0.0018585,0.0018585,0.0018585,0.0018585
1998-10-16,0.0018611,0.0018611,0.0018611,0.0018611
1998-10-19,0.0018776,0.0018776,0.0018776,0.0018776
1998-10-20,0.0018806,0.0018806,0.0018806,0.0018806
1998-10-21,0.0018509,0.0018509,0.0018509,0.0018509
1998-10-22,0.0018464,0.0018464,0.0018464,0.0018464
1998-10-23,0.0018518,0.0018518,0.0018518,0.0018518
1998-10-26,0.0018324,0.0018324,0.0018324,0.0018324
1998-10-27,0.001794,0.001794,0.001794,0.001794
1998-10-28,0.0018341,0.0018341,0.0018341,0.0018341
1998-10-29,0.0018348,0.0018348,0.0018348,0.0018348
1998-10-30,0.0018485,0.0018485,0.0018485,0.0018485
1998-11-02,0.0018514,0.0018514,0.0018514,0.0018514
1998-11-03,0.0018584,0.0018584,0.0018584,0.0018584
1998-11-04,0.0018615,0.0018615,0.0018615,0.0018615
1998-11-05,0.0018273,0.0018273,0.0018273,0.0018273
1998-11-06,0.0018462,0.0018462,0.0018462,0.0018462
1998-11-09,0.0018786,0.0018786,0.0018786,0.0018786
1998-11-10,0.0018496,0.0018496,0.0018496,0.0018496
1998-11-12,0.0018371,0.0018371,0.0018371,0.0018371
1998-11-13,0.0018236,0.0018236,0.0018236,0.0018236
1998-11-16,0.0018423,0.0018423,0.0018423,0.0018423
1998-11-17,0.0018221,0.0018221,0.0018221,0.0018221
1998-11-18,0.0018211,0.0018211,0.0018211,0.0018211
1998-11-19,0.0018041,0.0018041,0.0018041,0.0018041
1998-11-20,0.0017989,0.0017989,0.0017989,0.0017989
1998-11-23,0.0018163,0.0018163,0.0018163,0.0018163
1998-11-24,0.001834,0.001834,0.001834,0.001834
1998-11-25,0.0018106,0.0018106,0.0018106,0.0018106
1998-11-26,0.0018198,0.0018198,0.0018198,0.0018198
1998-11-27,0.0018064,0.0018064,0.0018064,0.0018064
1998-11-30,0.0017874,0.0017874,0.0017874,0.0017874
1998-12-01,0.0018042,0.0018042,0.0018042,0.0018042
1998-12-02,0.0018298,0.0018298,0.0018298,0.0018298
1998-12-03,0.0018064,0.0018064,0.0018064,0.0018064
1998-12-04,0.0017882,0.0017882,0.0017882,0.0017882
1998-12-07,0.0017806,0.0017806,0.0017806,0.0017806
1998-12-08,0.0017862,0.0017862,0.0017862,0.0017862
1998-12-09,0.0017582,0.0017582,0.0017582,0.0017582
1998-12-10,0.0017577,0.0017577,0.0017577,0.0017577
1998-12-11,0.0017798,0.0017798,0.0017798,0.0017798
1998-12-14,0.0017735,0.0017735,0.0017735,0.0017735
1998-12-15,0.0017664,0.0017664,0.0017664,0.0017664
1998-12-16,0.0017467,0.0017467,0.0017467,0.0017467
1998-12-17,0.001755,0.001755,0.001755,0.001755
1998-12-18,0.0017809,0.0017809,0.0017809,0.0017809
1998-12-21,0.0017824,0.0017824,0.0017824,0.0017824
1998-12-22,0.0017854,0.0017854,0.0017854,0.0017854
1998-12-23,0.0017791,0.0017791,0.0017791,0.0017791
1998-12-24,0.0017701,0.0017701,0.0017701,0.0017701
1998-12-28,0.0017609,0.0017609,0.0017609,0.0017609
1998-12-29,0.0017274,0.0017274,0.0017274,0.0017274
1998-12-30,0.0017012,0.0017012,0.0017012,0.0017012
1998-12-31,0.001703,0.001703,0.001703,0.001703
1999-01-01,0.0017003,0.0017003,0.0017003,0.0017003
1999-01-04,0.0017005,0.0017005,0.0017005,0.0017005
1999-01-05,0.0017262,0.0017262,0.0017262,0.0017262
1999-01-06,0.0017346,0.0017346,0.0017346,0.0017346
1999-01-07,0.0017558,0.0017558,0.0017558,0.0017558
1999-01-08,0.0017702,0.0017702,0.0017702,0.0017702
1999-01-11,0.0017765,0.0017765,0.0017765,0.0017765
1999-01-12,0.0017739,0.0017739,0.0017739,0.0017739
1999-01-13,0.0017852,0.0017852,0.0017852,0.0017852
1999-01-14,0.0017953,0.0017953,0.0017953,0.0017953
1999-01-15,0.0018083,0.0018083,0.0018083,0.0018083
1999-01-18,0.0017919,0.0017919,0.0017919,0.0017919
1999-01-19,0.0017983,0.0017983,0.0017983,0.0017983
1999-01-20,0.0018157,0.0018157,0.0018157,0.0018157
1999-01-21,0.0017998,0.0017998,0.0017998,0.0017998
1999-01-22,0.0018067,0.0018067,0.0018067,0.0018067
1999-01-25,0.001798,0.001798,0.001798,0.001798
1999-01-26,0.0017914,0.0017914,0.0017914,0.0017914
1999-01-27,0.0018016,0.0018016,0.0018016,0.0018016
1999-01-28,0.0018261,0.0018261,0.0018261,0.0018261
1999-01-29,0.0018259,0.0018259,0.0018259,0.0018259
1999-02-01,0.0018314,0.0018314,0.0018314,0.0018314
1999-02-02,0.0018324,0.0018324,0.0018324,0.0018324
1999-02-03,0.001819,0.001819,0.001819,0.001819
1999-02-04,0.0018108,0.0018108,0.0018108,0.0018108
1999-02-05,0.0018397,0.0018397,0.0018397,0.0018397
1999-02-08,0.0018482,0.0018482,0.0018482,0.0018482
1999-02-09,0.0018184,0.0018184,0.0018184,0.0018184
1999-02-10,0.0017931,0.0017931,0.0017931,0.0017931
1999-02-11,0.0018089,0.0018089,0.0018089,0.0018089
1999-02-12,0.0017488,0.0017488,0.0017488,0.0017488
1999-02-15,0.0017543,0.0017543,0.0017543,0.0017543
1999-02-16,0.0017676,0.0017676,0.0017676,0.0017676
1999-02-17,0.0017415,0.0017415,0.0017415,0.0017415
1999-02-18,0.0017157,0.0017157,0.0017157,0.0017157
1999-02-19,0.0016909,0.0016909,0.0016909,0.0016909
1999-02-22,0.0017035,0.0017035,0.0017035,0.0017035
1999-02-23,0.0016798,0.0016798,0.0016798,0.0016798
1999-02-24,0.0016493,0.0016493,0.0016493,0.0016493
1999-02-25,0.0016647,0.0016647,0.0016647,0.0016647
1999-02-26,0.0016366,0.0016366,0.0016366,0.0016366
1999-03-01,0.001631,0.001631,0.001631,0.001631
1999-03-02,0.0016511,0.0016511,0.0016511,0.0016511
1999-03-03,0.0016783,0.0016783,0.0016783,0.0016783
1999-03-04,0.0016682,0.0016682,0.0016682,0.0016682
1999-03-05,0.0016699,0.0016699,0.0016699,0.0016699
1999-03-08,0.0016701,0.0016701,0.0016701,0.0016701
1999-03-09,0.0016917,0.0016917,0.0016917,0.0016917
1999-03-10,0.0017212,0.0017212,0.0017212,0.0017212
1999-03-11,0.0017226,0.0017226,0.0017226,0.0017226
1999-03-12,0.001735,0.001735,0.001735,0.001735
1999-03-15,0.0017405,0.0017405,0.0017405,0.0017405
1999-03-16,0.001719,0.001719,0.001719,0.001719
1999-03-17,0.0017024,0.0017024,0.0017024,0.0017024
1999-03-18,0.0017178,0.0017178,0.0017178,0.0017178
1999-03-19,0.0017013,0.0017013,0.0017013,0.0017013
1999-03-22,0.0016952,0.0016952,0.0016952,0.0016952
1999-03-23,0.0017104,0.0017104,0.0017104,0.0017104
1999-03-24,0.0017098,0.0017098,0.0017098,0.0017098
1999-03-25,0.0017201,0.0017201,0.0017201,0.0017201
1999-03-26,0.0017264,0.0017264,0.0017264,0.0017264
1999-03-29,0.0017132,0.0017132,0.0017132,0.0017132
1999-03-30,0.0017431,0.0017431,0.0017431,0.0017431
1999-03-31,0.0017412,0.0017412,0.0017412,0.0017412
1999-04-01,0.0017697,0.0017697,0.0017697,0.0017697
1999-04-02,0.001765,0.001765,0.001765,0.001765
1999-04-06,0.0017744,0.0017744,0.0017744,0.0017744
1999-04-07,0.0017657,0.0017657,0.0017657,0.0017657
1999-04-08,0.0017459,0.0017459,0.0017459,0.0017459
1999-04-09,0.0017629,0.0017629,0.0017629,0.0017629
1999-04-12,0.0017657,0.0017657,0.0017657,0.0017657
1999-04-13,0.0017737,0.0017737,0.0017737,0.0017737
1999-04-14,0.0017869,0.0017869,0.0017869,0.0017869
1999-04-15,0.0017644,0.0017644,0.0017644,0.0017644
1999-04-16,0.0017829,0.0017829,0.0017829,0.0017829
1999-04-19,0.0017841,0.0017841,0.0017841,0.0017841
1999-04-20,0.001788,0.001788,0.001788,0.001788
1999-04-21,0.0017993,0.0017993,0.0017993,0.0017993
1999-04-22,0.0018102,0.0018102,0.0018102,0.0018102
1999-04-23,0.0018354,0.0018354,0.0018354,0.0018354
1999-04-26,0.0018343,0.0018343,0.0018343,0.0018343
1999-04-27,0.0018171,0.0018171,0.0018171,0.0018171
1999-04-28,0.0018513,0.0018513,0.0018513,0.0018513
1999-04-29,0.0019008,0.0019008,0.0019008,0.0019008
1999-04-30,0.0018814,0.0018814,0.0018814,0.0018814
1999-05-04,0.0019022,0.0019022,0.0019022,0.0019022
1999-05-05,0.0018793,0.0018793,0.0018793,0.0018793
1999-05-06,0.0018986,0.0018986,0.0018986,0.0018986
1999-05-07,0.0018877,0.0018877,0.0018877,0.0018877
1999-05-10,0.0018932,0.0018932,0.0018932,0.0018932
1999-05-11,0.0018996,0.0018996,0.0018996,0.0018996
1999-05-12,0.001874,0.001874,0.001874,0.001874
1999-05-13,0.0018776,0.0018776,0.0018776,0.0018776
1999-05-14,0.0018663,0.0018663,0.0018663,0.0018663
1999-05-17,0.0018676,0.0018676,0.0018676,0.0018676
1999-05-18,0.0018911,0.0018911,0.0018911,0.0018911
1999-05-19,0.0018691,0.0018691,0.0018691,0.0018691
1999-05-20,0.0018586,0.0018586,0.0018586,0.0018586
1999-05-21,0.0018467,0.0018467,0.0018467,0.0018467
1999-05-24,0.0018456,0.0018456,0.0018456,0.0018456
1999-05-25,0.0018403,0.0018403,0.0018403,0.0018403
1999-05-26,0.0018084,0.0018084,0.0018084,0.0018084
1999-05-27,0.0017945,0.0017945,0.0017945,0.0017945
1999-05-28,0.0017916,0.0017916,0.0017916,0.0017916
1999-05-31,0.001788,0.001788,0.001788,0.001788
1999-06-01,0.0017771,0.0017771,0.0017771,0.0017771
1999-06-02,0.0017785,0.0017785,0.0017785,0.0017785
1999-06-04,0.001774,0.001774,0.001774,0.001774
1999-06-07,0.001802,0.001802,0.001802,0.001802
1999-06-08,0.0018198,0.0018198,0.0018198,0.0018198
1999-06-09,0.0018033,0.0018033,0.0018033,0.0018033
1999-06-10,0.0017976,0.0017976,0.0017976,0.0017976
1999-06-11,0.0018145,0.0018145,0.0018145,0.0018145
1999-06-14,0.0018268,0.0018268,0.0018268,0.0018268
1999-06-15,0.0018344,0.0018344,0.0018344,0.0018344
1999-06-16,0.001862,0.001862,0.001862,0.001862
1999-06-17,0.0018818,0.0018818,0.0018818,0.0018818
1999-06-18,0.0018571,0.0018571,0.0018571,0.0018571
1999-06-21,0.0018675,0.0018675,0.0018675,0.0018675
1999-06-22,0.0018888,0.0018888,0.0018888,0.0018888
1999-06-23,0.0018901,0.0018901,0.0018901,0.0018901
1999-06-24,0.0018926,0.0018926,0.0018926,0.0018926
1999-06-25,0.0019078,0.0019078,0.0019078,0.0019078
1999-06-28,0.0019137,0.0019137,0.0019137,0.0019137
1999-06-29,0.001882,0.001882,0.001882,0.001882
1999-06-30,0.0018959,0.0018959,0.0018959,0.0018959
1999-07-01,0.0019048,0.0019048,0.0019048,0.0019048
1999-07-02,0.0019181,0.0019181,0.0019181,0.0019181
1999-07-05,0.0019249,0.0019249,0.0019249,0.0019249
1999-07-06,0.0019406,0.0019406,0.0019406,0.0019406
1999-07-07,0.0019141,0.0019141,0.0019141,0.0019141
1999-07-08,0.0018945,0.0018945,0.0018945,0.0018945
1999-07-09,0.0018876,0.0018876,0.0018876,0.0018876
1999-07-12,0.0018824,0.0018824,0.0018824,0.0018824
1999-07-13,0.0019054,0.0019054,0.0019054,0.0019054
1999-07-14,0.0019044,0.0019044,0.0019044,0.0019044
1999-07-15,0.0018956,0.0018956,0.0018956,0.0018956
1999-07-16,0.00189,0.00189,0.00189,0.00189
1999-07-19,0.0018898,0.0018898,0.0018898,0.0018898
1999-07-20,0.0018495,0.0018495,0.0018495,0.0018495
1999-07-21,0.0018409,0.0018409,0.0018409,0.0018409
1999-07-22,0.0018377,0.0018377,0.0018377,0.0018377
1999-07-23,0.0018314,0.0018314,0.0018314,0.0018314
1999-07-26,0.0018475,0.0018475,0.0018475,0.0018475
1999-07-27,0.0018296,0.0018296,0.0018296,0.0018296
1999-07-28,0.0018761,0.0018761,0.0018761,0.0018761
1999-07-29,0.0018816,0.0018816,0.0018816,0.0018816
1999-07-30,0.0018994,0.0018994,0.0018994,0.0018994
1999-08-02,0.0018846,0.0018846,0.0018846,0.0018846
1999-08-03,0.0018617,0.0018617,0.0018617,0.0018617
1999-08-04,0.0018556,0.0018556,0.0018556,0.0018556
1999-08-05,0.0018508,0.0018508,0.0018508,0.0018508
1999-08-06,0.0018747,0.0018747,0.0018747,0.0018747
1999-08-09,0.00185,0.00185,0.00185,0.00185
1999-08-10,0.0018685,0.0018685,0.0018685,0.0018685
1999-08-11,0.0018469,0.0018469,0.0018469,0.0018469
1999-08-12,0.0018478,0.0018478,0.0018478,0.0018478
1999-08-13,0.0018596,0.0018596,0.0018596,0.0018596
1999-08-16,0.0018903,0.0018903,0.0018903,0.0018903
1999-08-17,0.0018674,0.0018674,0.0018674,0.0018674
1999-08-18,0.001824,0.001824,0.001824,0.001824
1999-08-19,0.0018105,0.0018105,0.0018105,0.0018105
1999-08-20,0.0017845,0.0017845,0.0017845,0.0017845
1999-08-23,0.0018161,0.0018161,0.0018161,0.0018161
1999-08-24,0.0018294,0.0018294,0.0018294,0.0018294
1999-08-25,0.0018305,0.0018305,0.0018305,0.0018305
1999-08-26,0.0018128,0.0018128,0.0018128,0.0018128
1999-08-27,0.0018165,0.0018165,0.0018165,0.0018165
1999-08-30,0.0018173,0.0018173,0.0018173,0.0018173
1999-08-31,0.0018285,0.0018285,0.0018285,0.0018285
1999-09-01,0.0018375,0.0018375,0.0018375,0.0018375
1999-09-02,0.0018303,0.0018303,0.0018303,0.0018303
1999-09-03,0.001837,0.001837,0.001837,0.001837
1999-09-06,0.0018326,0.0018326,0.0018326,0.0018326
1999-09-07,0.0018108,0.0018108,0.0018108,0.0018108
1999-09-08,0.0018438,0.0018438,0.0018438,0.0018438
1999-09-09,0.0018231,0.0018231,0.0018231,0.0018231
1999-09-10,0.0018063,0.0018063,0.0018063,0.0018063
1999-09-13,0.0017923,0.0017923,0.0017923,0.0017923
1999-09-14,0.0017535,0.0017535,0.0017535,0.0017535
1999-09-15,0.0017475,0.0017475,0.0017475,0.0017475
1999-09-16,0.0017204,0.0017204,0.0017204,0.0017204
1999-09-17,0.0017378,0.0017378,0.0017378,0.0017378
1999-09-20,0.0017158,0.0017158,0.0017158,0.0017158
1999-09-21,0.0017012,0.0017012,0.0017012,0.0017012
1999-09-22,0.0017029,0.0017029,0.0017029,0.0017029
1999-09-23,0.0017266,0.0017266,0.0017266,0.0017266
1999-09-24,0.0017368,0.0017368,0.0017368,0.0017368
1999-09-27,0.0017042,0.0017042,0.0017042,0.0017042
1999-09-28,0.0016308,0.0016308,0.0016308,0.0016308
1999-09-29,0.0016044,0.0016044,0.0016044,0.0016044
1999-09-30,0.0016604,0.0016604,0.0016604,0.0016604
1999-10-01,0.0016033,0.0016033,0.0016033,0.0016033
1999-10-04,0.0015967,0.0015967,0.0015967,0.0015967
1999-10-05,0.0016051,0.0016051,0.0016051,0.0016051
1999-10-06,0.0016322,0.0016322,0.0016322,0.0016322
1999-10-07,0.001557,0.001557,0.001557,0.001557
1999-10-08,0.001562,0.001562,0.001562,0.001562
1999-10-11,0.0015361,0.0015361,0.0015361,0.0015361
1999-10-12,0.0015122,0.0015122,0.0015122,0.0015122
1999-10-13,0.0015268,0.0015268,0.0015268,0.0015268
1999-10-14,0.0014841,0.0014841,0.0014841,0.0014841
1999-10-15,0.0015521,0.0015521,0.0015521,0.0015521
1999-10-18,0.0015577,0.0015577,0.0015577,0.0015577
1999-10-19,0.0015774,0.0015774,0.0015774,0.0015774
1999-10-20,0.0015163,0.0015163,0.0015163,0.0015163
1999-10-21,0.0015169,0.0015169,0.0015169,0.0015169
1999-10-22,0.0015057,0.0015057,0.0015057,0.0015057
1999-10-25,0.0015126,0.0015126,0.0015126,0.0015126
1999-10-26,0.0015381,0.0015381,0.0015381,0.0015381
1999-10-27,0.0015649,0.0015649,0.0015649,0.0015649
1999-10-28,0.0015242,0.0015242,0.0015242,0.0015242
1999-10-29,0.0015435,0.0015435,0.0015435,0.0015435
1999-11-02,0.0015531,0.0015531,0.0015531,0.0015531
1999-11-03,0.0015498,0.0015498,0.0015498,0.0015498
1999-11-04,0.0015081,0.0015081,0.0015081,0.0015081
1999-11-05,0.0015094,0.0015094,0.0015094,0.0015094
1999-11-08,0.0015384,0.0015384,0.0015384,0.0015384
1999-11-09,0.0014886,0.0014886,0.0014886,0.0014886
1999-11-10,0.0014755,0.0014755,0.0014755,0.0014755
1999-11-15,0.0014259,0.0014259,0.0014259,0.0014259
1999-11-16,0.0014192,0.0014192,0.0014192,0.0014192
1999-11-17,0.0014366,0.0014366,0.0014366,0.0014366
1999-11-18,0.0014465,0.0014465,0.0014465,0.0014465
1999-11-19,0.0015041,0.0015041,0.0015041,0.0015041
1999-11-22,0.0014855,0.0014855,0.0014855,0.0014855
1999-11-23,0.0014649,0.0014649,0.0014649,0.0014649
1999-11-24,0.0014687,0.0014687,0.0014687,0.0014687
1999-11-25,0.0014229,0.0014229,0.0014229,0.0014229
1999-11-26,0.0014435,0.0014435,0.0014435,0.0014435
1999-11-29,0.0014529,0.0014529,0.0014529,0.0014529
1999-11-30,0.0014569,0.0014569,0.0014569,0.0014569
1999-12-01,0.0014675,0.0014675,0.0014675,0.0014675
1999-12-02,0.0014663,0.0014663,0.0014663,0.0014663
1999-12-03,0.0014439,0.0014439,0.0014439,0.0014439
1999-12-06,0.0014539,0.0014539,0.0014539,0.0014539
1999-12-07,0.001456,0.001456,0.001456,0.001456
1999-12-08,0.0014561,0.0014561,0.0014561,0.0014561
1999-12-09,0.0014599,0.0014599,0.0014599,0.0014599
1999-12-10,0.0014352,0.0014352,0.0014352,0.0014352
1999-12-13,0.0014339,0.0014339,0.0014339,0.0014339
1999-12-14,0.001418,0.001418,0.001418,0.001418
1999-12-15,0.0014531,0.0014531,0.0014531,0.0014531
1999-12-16,0.0014534,0.0014534,0.0014534,0.0014534
1999-12-17,0.0014645,0.0014645,0.0014645,0.0014645
1999-12-20,0.0014904,0.0014904,0.0014904,0.0014904
1999-12-21,0.0014754,0.0014754,0.0014754,0.0014754
1999-12-22,0.0014671,0.0014671,0.0014671,0.0014671
1999-12-23,0.0014635,0.0014635,0.0014635,0.0014635
1999-12-24,0.0014612,0.0014612,0.0014612,0.0014612
1999-12-27,0.0014638,0.0014638,0.0014638,0.0014638
1999-12-28,0.0014656,0.0014656,0.0014656,0.0014656
1999-12-29,0.0014526,0.0014526,0.0014526,0.0014526
1999-12-30,0.0014752,0.0014752,0.0014752,0.0014752
2000-01-03,0.0014844,0.0014844,0.0014844,0.0014844
2000-01-04,0.0015217,0.0015217,0.0015217,0.0015217
2000-01-05,0.001503,0.001503,0.001503,0.001503
2000-01-06,0.0015842,0.0015842,0.0015842,0.0015842
2000-01-07,0.0015649,0.0015649,0.0015649,0.0015649
2000-01-10,0.0015722,0.0015722,0.0015722,0.0015722
2000-01-11,0.0015568,0.0015568,0.0015568,0.0015568
2000-01-12,0.0015635,0.0015635,0.0015635,0.0015635
2000-01-13,0.0015598,0.0015598,0.0015598,0.0015598
2000-01-14,0.0015509,0.0015509,0.0015509,0.0015509
2000-01-17,0.001535,0.001535,0.001535,0.001535
2000-01-18,0.0015274,0.0015274,0.0015274,0.0015274
2000-01-19,0.0014969,0.0014969,0.0014969,0.0014969
2000-01-20,0.0014936,0.0014936,0.0014936,0.0014936
2000-01-21,0.0015026,0.0015026,0.0015026,0.0015026
2000-01-24,0.0014443,0.0014443,0.0014443,0.0014443
2000-01-25,0.0014234,0.0014234,0.0014234,0.0014234
2000-01-26,0.0014355,0.0014355,0.0014355,0.0014355
2000-01-27,0.0014161,0.0014161,0.0014161,0.0014161
2000-01-28,0.0013105,0.0013105,0.0013105,0.0013105
2000-01-31,0.0012836,0.0012836,0.0012836,0.0012836
2000-02-01,0.0013039,0.0013039,0.0013039,0.0013039
2000-02-02,0.0012703,0.0012703,0.0012703,0.0012703
2000-02-03,0.0012616,0.0012616,0.0012616,0.0012616
2000-02-04,0.0012463,0.0012463,0.0012463,0.0012463
2000-02-07,0.0012232,0.0012232,0.0012232,0.0012232
2000-02-08,0.0012343,0.0012343,0.0012343,0.0012343
2000-02-09,0.0011578,0.0011578,0.0011578,0.0011578
2000-02-10,0.0011725,0.0011725,0.0011725,0.0011725
2000-02-11,0.0011638,0.0011638,0.0011638,0.0011638
2000-02-14,0.0011703,0.0011703,0.0011703,0.0011703
2000-02-15,0.0011434,0.0011434,0.0011434,0.0011434
2000-02-16,0.0011385,0.0011385,0.0011385,0.0011385
2000-02-17,0.0011055,0.0011055,0.0011055,0.0011055
2000-02-18,0.0012342,0.0012342,0.0012342,0.0012342
2000-02-21,0.0012014,0.0012014,0.0012014,0.0012014
2000-02-22,0.0012,0.0012,0.0012,0.0012
2000-02-23,0.0012605,0.0012605,0.0012605,0.0012605
2000-02-24,0.001303,0.001303,0.001303,0.001303
2000-02-25,0.0013124,0.0013124,0.0013124,0.0013124
2000-02-28,0.0012892,0.0012892,0.0012892,0.0012892
2000-02-29,0.0012544,0.0012544,0.0012544,0.0012544
2000-03-01,0.001282,0.001282,0.001282,0.001282
2000-03-02,0.0013227,0.0013227,0.0013227,0.0013227
2000-03-03,0.0013061,0.0013061,0.0013061,0.0013061
2000-03-06,0.0012749,0.0012749,0.0012749,0.0012749
2000-03-07,0.0012853,0.0012853,0.0012853,0.0012853
2000-03-08,0.0012797,0.0012797,0.0012797,0.0012797
2000-03-09,0.0012956,0.0012956,0.0012956,0.0012956
2000-03-10,0.0012907,0.0012907,0.0012907,0.0012907
2000-03-13,0.0012955,0.0012955,0.0012955,0.0012955
2000-03-14,0.0012785,0.0012785,0.0012785,0.0012785
2000-03-15,0.0012697,0.0012697,0.0012697,0.0012697
2000-03-16,0.0012713,0.0012713,0.0012713,0.0012713
2000-03-17,0.0012581,0.0012581,0.0012581,0.0012581
2000-03-20,0.0012472,0.0012472,0.0012472,0.0012472
2000-03-21,0.0012311,0.0012311,0.0012311,0.0012311
2000-03-22,0.0012236,0.0012236,0.0012236,0.0012236
2000-03-23,0.0012442,0.0012442,0.0012442,0.0012442
2000-03-24,0.0012654,0.0012654,0.0012654,0.0012654
2000-03-27,0.0012597,0.0012597,0.0012597,0.0012597
2000-03-28,0.0012857,0.0012857,0.0012857,0.0012857
2000-03-29,0.001275,0.001275,0.001275,0.001275
2000-03-30,0.001269,0.001269,0.001269,0.001269
2000-03-31,0.0012653,0.0012653,0.0012653,0.0012653
2000-04-03,0.001194,0.001194,0.001194,0.001194
2000-04-04,0.0011865,0.0011865,0.0011865,0.0011865
2000-04-05,0.0011606,0.0011606,0.0011606,0.0011606
2000-04-06,0.0011744,0.0011744,0.0011744,0.0011744
2000-04-07,0.0012083,0.0012083,0.0012083,0.0012083
2000-04-10,0.0012255,0.0012255,0.0012255,0.0012255
2000-04-11,0.0012081,0.0012081,0.0012081,0.0012081
2000-04-12,0.001202,0.001202,0.001202,0.001202
2000-04-13,0.0011988,0.0011988,0.0011988,0.0011988
2000-04-14,0.0011701,0.0011701,0.0011701,0.0011701
2000-04-17,0.0011837,0.0011837,0.0011837,0.0011837
2000-04-18,0.001183,0.001183,0.001183,0.001183
2000-04-19,0.0012052,0.0012052,0.0012052,0.0012052
2000-04-20,0.0012219,0.0012219,0.0012219,0.0012219
2000-04-21,0.0012179,0.0012179,0.0012179,0.0012179
2000-04-25,0.0012491,0.0012491,0.0012491,0.0012491
2000-04-26,0.0012524,0.0012524,0.0012524,0.0012524
2000-04-27,0.0012107,0.0012107,0.0012107,0.0012107
2000-04-28,0.0011189,0.0011189,0.0011189,0.0011189
2000-05-02,0.0011112,0.0011112,0.0011112,0.0011112
2000-05-04,0.0011555,0.0011555,0.0011555,0.0011555
2000-05-05,0.0011654,0.0011654,0.0011654,0.0011654
2000-05-08,0.0011643,0.0011643,0.0011643,0.0011643
2000-05-09,0.0011548,0.0011548,0.0011548,0.0011548
2000-05-10,0.0011432,0.0011432,0.0011432,0.0011432
2000-05-11,0.0011283,0.0011283,0.0011283,0.0011283
2000-05-12,0.0011239,0.0011239,0.0011239,0.0011239
2000-05-15,0.0011331,0.0011331,0.0011331,0.0011331
2000-05-16,0.0011405,0.0011405,0.0011405,0.0011405
2000-05-17,0.0011183,0.0011183,0.0011183,0.0011183
2000-05-18,0.0010928,0.0010928,0.0010928,0.0010928
2000-05-19,0.0010652,0.0010652,0.0010652,0.0010652
2000-05-22,0.0010483,0.0010483,0.0010483,0.0010483
2000-05-23,0.0010572,0.0010572,0.0010572,0.0010572
2000-05-24,0.0010142,0.0010142,0.0010142,0.0010142
2000-05-25,0.0010234,0.0010234,0.0010234,0.0010234
2000-05-26,0.0010481,0.0010481,0.0010481,0.0010481
2000-05-29,0.0010517,0.0010517,0.0010517,0.0010517
2000-05-30,0.0010545,0.0010545,0.0010545,0.0010545
2000-05-31,0.0010399,0.0010399,0.0010399,0.0010399
2000-06-01,0.0010356,0.0010356,0.0010356,0.0010356
2000-06-02,0.0010286,0.0010286,0.0010286,0.0010286
2000-06-05,0.0010294,0.0010294,0.0010294,0.0010294
2000-06-06,0.0010388,0.0010388,0.0010388,0.0010388
2000-06-07,0.0010647,0.0010647,0.0010647,0.0010647
2000-06-08,0.001078,0.001078,0.001078,0.001078
2000-06-09,0.0010601,0.0010601,0.0010601,0.0010601
2000-06-12,0.001079,0.001079,0.001079,0.001079
2000-06-13,0.0010771,0.0010771,0.0010771,0.0010771
2000-06-14,0.0011171,0.0011171,0.0011171,0.0011171
2000-06-15,0.001107,0.001107,0.001107,0.001107
2000-06-16,0.0011218,0.0011218,0.0011218,0.0011218
2000-06-19,0.0010878,0.0010878,0.0010878,0.0010878
2000-06-20,0.0010624,0.0010624,0.0010624,0.0010624
2000-06-21,0.0010659,0.0010659,0.0010659,0.0010659
2000-06-23,0.001062,0.001062,0.001062,0.001062
2000-06-26,0.0010239,0.0010239,0.0010239,0.0010239
2000-06-27,0.0010655,0.0010655,0.0010655,0.0010655
2000-06-28,0.0010457,0.0010457,0.0010457,0.0010457
2000-06-29,0.0010501,0.0010501,0.0010501,0.0010501
2000-06-30,0.0010749,0.0010749,0.0010749,0.0010749
2000-07-03,0.0010751,0.0010751,0.0010751,0.0010751
2000-07-04,0.0010942,0.0010942,0.0010942,0.0010942
2000-07-05,0.0011199,0.0011199,0.0011199,0.0011199
2000-07-06,0.0011017,0.0011017,0.0011017,0.0011017
2000-07-07,0.0010843,0.0010843,0.0010843,0.0010843
2000-07-10,0.001079,0.001079,0.001079,0.001079
2000-07-11,0.0010757,0.0010757,0.0010757,0.0010757
2000-07-12,0.0010717,0.0010717,0.0010717,0.0010717
2000-07-13,0.0010615,0.0010615,0.0010615,0.0010615
2000-07-14,0.0010454,0.0010454,0.0010454,0.0010454
2000-07-17,0.0010217,0.0010217,0.0010217,0.0010217
2000-07-18,0.0010151,0.0010151,0.0010151,0.0010151
2000-07-19,0.0010192,0.0010192,0.0010192,0.0010192
2000-07-20,0.0010045,0.0010045,0.0010045,0.0010045
2000-07-21,0.0010167,0.0010167,0.0010167,0.0010167
2000-07-24,0.0010223,0.0010223,0.0010223,0.0010223
2000-07-25,0.0010311,0.0010311,0.0010311,0.0010311
2000-07-26,0.001044,0.001044,0.001044,0.001044
2000-07-27,0.0010554,0.0010554,0.0010554,0.0010554
2000-07-28,0.001045,0.001045,0.001045,0.001045
2000-07-31,0.0009955,0.0009955,0.0009955,0.0009955
2000-08-01,0.0009775,0.0009775,0.0009775,0.0009775
2000-08-02,0.0009571,0.0009571,0.0009571,0.0009571
2000-08-03,0.0010053,0.0010053,0.0010053,0.0010053
2000-08-04,0.0010202,0.0010202,0.0010202,0.0010202
2000-08-07,0.0010363,0.0010363,0.0010363,0.0010363
2000-08-08,0.0010214,0.0010214,0.0010214,0.0010214
2000-08-09,0.0010059,0.0010059,0.0010059,0.0010059
2000-08-10,0.0010015,0.0010015,0.0010015,0.0010015
2000-08-11,0.0010251,0.0010251,0.0010251,0.0010251
2000-08-14,0.0010231,0.0010231,0.0010231,0.0010231
2000-08-16,0.0010277,0.0010277,0.0010277,0.0010277
2000-08-17,0.0010389,0.0010389,0.0010389,0.0010389
2000-08-18,0.0010438,0.0010438,0.0010438,0.0010438
2000-08-21,0.0010354,0.0010354,0.0010354,0.0010354
2000-08-22,0.001026,0.001026,0.001026,0.001026
2000-08-23,0.0009955,0.0009955,0.0009955,0.0009955
2000-08-24,0.0009992,0.0009992,0.0009992,0.0009992
2000-08-25,0.0009933,0.0009933,0.0009933,0.0009933
2000-08-28,0.000994,0.000994,0.000994,0.000994
2000-08-29,0.0009724,0.0009724,0.0009724,0.0009724
2000-08-30,0.0009523,0.0009523,0.0009523,0.0009523
2000-08-31,0.0009809,0.0009809,0.0009809,0.0009809
2000-09-01,0.0009693,0.0009693,0.0009693,0.0009693
2000-09-04,0.00094204,0.00094204,0.00094204,0.00094204
2000-09-05,0.0009589,0.0009589,0.0009589,0.0009589
2000-09-06,0.00093328,0.00093328,0.00093328,0.00093328
2000-09-07,0.000895,0.000895,0.000895,0.000895
2000-09-08,0.0009194,0.0009194,0.0009194,0.0009194
2000-09-11,0.00091219,0.00091219,0.00091219,0.00091219
2000-09-12,0.00091663,0.00091663,0.00091663,0.00091663
2000-09-13,0.00092875,0.00092875,0.00092875,0.00092875
2000-09-14,0.00094614,0.00094614,0.00094614,0.00094614
2000-09-15,0.00094058,0.00094058,0.00094058,0.00094058
2000-09-18,0.00091426,0.00091426,0.00091426,0.00091426
2000-09-19,0.00091095,0.00091095,0.00091095,0.00091095
2000-09-20,0.00090844,0.00090844,0.00090844,0.00090844
2000-09-21,0.00091728,0.00091728,0.00091728,0.00091728
2000-09-22,0.00094187,0.00094187,0.00094187,0.00094187
2000-09-25,0.00093978,0.00093978,0.00093978,0.00093978
2000-09-26,0.000951,0.000951,0.000951,0.000951
2000-09-27,0.0009726,0.0009726,0.0009726,0.0009726
2000-09-28,0.0009568,0.0009568,0.0009568,0.0009568
2000-09-29,0.0009533,0.0009533,0.0009533,0.0009533
2000-10-02,0.00094723,0.00094723,0.00094723,0.00094723
2000-10-03,0.0009532,0.0009532,0.0009532,0.0009532
2000-10-04,0.00093913,0.00093913,0.00093913,0.00093913
2000-10-05,0.00093329,0.00093329,0.00093329,0.00093329
2000-10-06,0.00091682,0.00091682,0.00091682,0.00091682
2000-10-09,0.00091756,0.00091756,0.00091756,0.00091756
2000-10-10,0.00091381,0.00091381,0.00091381,0.00091381
2000-10-11,0.00091506,0.00091506,0.00091506,0.00091506
2000-10-12,0.0009081,0.0009081,0.0009081,0.0009081
2000-10-13,0.00090843,0.00090843,0.00090843,0.00090843
2000-10-16,0.00090541,0.00090541,0.00090541,0.00090541
2000-10-17,0.00091044,0.00091044,0.00091044,0.00091044
2000-10-18,0.00090301,0.00090301,0.00090301,0.00090301
2000-10-19,0.00088823,0.00088823,0.00088823,0.00088823
2000-10-20,0.00090032,0.00090032,0.00090032,0.00090032
2000-10-23,0.00090482,0.00090482,0.00090482,0.00090482
2000-10-24,0.00091653,0.00091653,0.00091653,0.00091653
2000-10-25,0.00090743,0.00090743,0.00090743,0.00090743
2000-10-26,0.00089089,0.00089089,0.00089089,0.00089089
2000-10-27,0.00090508,0.00090508,0.00090508,0.00090508
2000-10-30,0.00090522,0.00090522,0.00090522,0.00090522
2000-10-31,0.00088407,0.00088407,0.00088407,0.00088407
2000-11-02,0.00088538,0.00088538,0.00088538,0.00088538
2000-11-03,0.00086924,0.00086924,0.00086924,0.00086924
2000-11-06,0.00089535,0.00089535,0.00089535,0.00089535
2000-11-07,0.00088581,0.00088581,0.00088581,0.00088581
2000-11-08,0.00088529,0.00088529,0.00088529,0.00088529
2000-11-09,0.00087457,0.00087457,0.00087457,0.00087457
2000-11-10,0.00088219,0.00088219,0.00088219,0.00088219
2000-11-13,0.00087735,0.00087735,0.00087735,0.00087735
2000-11-14,0.00088022,0.00088022,0.00088022,0.00088022
2000-11-15,0.00087888,0.00087888,0.00087888,0.00087888
2000-11-16,0.00088908,0.00088908,0.00088908,0.00088908
2000-11-17,0.00087693,0.00087693,0.00087693,0.00087693
2000-11-20,0.0008636,0.0008636,0.0008636,0.0008636
2000-11-21,0.00086973,0.00086973,0.00086973,0.00086973
2000-11-22,0.00088383,0.00088383,0.00088383,0.00088383
2000-11-23,0.00088748,0.00088748,0.00088748,0.00088748
2000-11-24,0.00089138,0.00089138,0.00089138,0.00089138
2000-11-27,0.000884,0.000884,0.000884,0.000884
2000-11-28,0.00087743,0.00087743,0.00087743,0.00087743
2000-11-29,0.00087801,0.00087801,0.00087801,0.00087801
2000-11-30,0.00086622,0.00086622,0.00086622,0.00086622
2000-12-01,0.0008868,0.0008868,0.0008868,0.0008868
2000-12-04,0.00088133,0.00088133,0.00088133,0.00088133
2000-12-05,0.00088358,0.00088358,0.00088358,0.00088358
2000-12-06,0.00090982,0.00090982,0.00090982,0.00090982
2000-12-07,0.00090667,0.00090667,0.00090667,0.00090667
2000-12-08,0.00090646,0.00090646,0.00090646,0.00090646
2000-12-11,0.00088833,0.00088833,0.00088833,0.00088833
2000-12-12,0.0008754,0.0008754,0.0008754,0.0008754
2000-12-13,0.00086958,0.00086958,0.00086958,0.00086958
2000-12-14,0.00088497,0.00088497,0.00088497,0.00088497
2000-12-15,0.0008946,0.0008946,0.0008946,0.0008946
2000-12-18,0.0009012,0.0009012,0.0009012,0.0009012
2000-12-19,0.00090022,0.00090022,0.00090022,0.00090022
2000-12-20,0.00090124,0.00090124,0.00090124,0.00090124
2000-12-21,0.00090537,0.00090537,0.00090537,0.00090537
2000-12-22,0.00090911,0.00090911,0.00090911,0.00090911
2000-12-27,0.00091033,0.00091033,0.00091033,0.00091033
2000-12-28,0.00089868,0.00089868,0.00089868,0.00089868
2000-12-29,0.0008965,0.0008965,0.0008965,0.0008965
2001-01-02,0.00091904,0.00091904,0.00091904,0.00091904
2001-01-03,0.00091425,0.00091425,0.00091425,0.00091425
2001-01-04,0.00089323,0.00089323,0.00089323,0.00089323
2001-01-05,0.00092201,0.00092201,0.00092201,0.00092201
2001-01-08,0.00090674,0.00090674,0.00090674,0.00090674
2001-01-09,0.00088988,0.00088988,0.00088988,0.00088988
2001-01-10,0.0008762,0.0008762,0.0008762,0.0008762
2001-01-11,0.00087323,0.00087323,0.00087323,0.00087323
2001-01-12,0.00088514,0.00088514,0.00088514,0.00088514
2001-01-15,0.00086279,0.00086279,0.00086279,0.00086279
2001-01-16,0.00087836,0.00087836,0.00087836,0.00087836
2001-01-17,0.00088349,0.00088349,0.00088349,0.00088349
2001-01-18,0.00090493,0.00090493,0.00090493,0.00090493
2001-01-19,0.00090369,0.00090369,0.00090369,0.00090369
2001-01-22,0.00089108,0.00089108,0.00089108,0.00089108
2001-01-23,0.00089878,0.00089878,0.00089878,0.00089878
2001-01-24,0.00090024,0.00090024,0.00090024,0.00090024
2001-01-25,0.00089436,0.00089436,0.00089436,0.00089436
2001-01-26,0.00088082,0.00088082,0.00088082,0.00088082
2001-01-29,0.00089274,0.00089274,0.00089274,0.00089274
2001-01-30,0.00089913,0.00089913,0.00089913,0.00089913
2001-01-31,0.00090398,0.00090398,0.00090398,0.00090398
2001-02-01,0.00092006,0.00092006,0.00092006,0.00092006
2001-02-02,0.00092783,0.00092783,0.00092783,0.00092783
2001-02-05,0.00091683,0.00091683,0.00091683,0.00091683
2001-02-06,0.00090777,0.00090777,0.00090777,0.00090777
2001-02-07,0.0009046,0.0009046,0.0009046,0.0009046
2001-02-08,0.0009041,0.0009041,0.0009041,0.0009041
2001-02-09,0.00089661,0.00089661,0.00089661,0.00089661
2001-02-12,0.00090682,0.00090682,0.00090682,0.00090682
2001-02-13,0.00090823,0.00090823,0.00090823,0.00090823
2001-02-14,0.0008921,0.0008921,0.0008921,0.0008921
2001-02-15,0.00088381,0.00088381,0.00088381,0.00088381
2001-02-16,0.00088008,0.00088008,0.00088008,0.00088008
2001-02-19,0.00087844,0.00087844,0.00087844,0.00087844
2001-02-20,0.00086986,0.00086986,0.00086986,0.00086986
2001-02-21,0.00086565,0.00086565,0.00086565,0.00086565
2001-02-22,0.0008694,0.0008694,0.0008694,0.0008694
2001-02-23,0.00087087,0.00087087,0.00087087,0.00087087
2001-02-26,0.00086984,0.00086984,0.00086984,0.00086984
2001-02-27,0.00086163,0.00086163,0.00086163,0.00086163
2001-02-28,0.00086061,0.00086061,0.00086061,0.00086061
2001-03-01,0.00087331,0.00087331,0.00087331,0.00087331
2001-03-02,0.00089223,0.00089223,0.00089223,0.00089223
2001-03-05,0.00090671,0.00090671,0.00090671,0.00090671
2001-03-06,0.00089403,0.00089403,0.00089403,0.00089403
2001-03-07,0.00087248,0.00087248,0.00087248,0.00087248
2001-03-08,0.00084942,0.00084942,0.00084942,0.00084942
2001-03-09,0.00085562,0.00085562,0.00085562,0.00085562
2001-03-12,0.00086116,0.00086116,0.00086116,0.00086116
2001-03-13,0.00085657,0.00085657,0.00085657,0.00085657
2001-03-14,0.00084526,0.00084526,0.00084526,0.00084526
2001-03-15,0.00084096,0.00084096,0.00084096,0.00084096
2001-03-16,0.00084189,0.00084189,0.00084189,0.00084189
2001-03-19,0.00086268,0.00086268,0.00086268,0.00086268
2001-03-20,0.00086086,0.00086086,0.00086086,0.00086086
2001-03-21,0.00085447,0.00085447,0.00085447,0.00085447
2001-03-22,0.00084971,0.00084971,0.00084971,0.00084971
2001-03-23,0.00086113,0.00086113,0.00086113,0.00086113
2001-03-26,0.00085282,0.00085282,0.00085282,0.00085282
2001-03-27,0.00086114,0.00086114,0.00086114,0.00086114
2001-03-28,0.00086089,0.00086089,0.00086089,0.00086089
2001-03-29,0.00087138,0.00087138,0.00087138,0.00087138
2001-03-30,0.00086752,0.00086752,0.00086752,0.00086752
2001-04-02,0.0008705,0.0008705,0.0008705,0.0008705
2001-04-03,0.00083929,0.00083929,0.00083929,0.00083929
2001-04-04,0.00083123,0.00083123,0.00083123,0.00083123
2001-04-05,0.00086157,0.00086157,0.00086157,0.00086157
2001-04-06,0.00086558,0.00086558,0.00086558,0.00086558
2001-04-09,0.00085754,0.00085754,0.00085754,0.00085754
2001-04-10,0.00085655,0.00085655,0.00085655,0.00085655
2001-04-11,0.00085317,0.00085317,0.00085317,0.00085317
2001-04-12,0.00084691,0.00084691,0.00084691,0.00084691
2001-04-13,0.00085378,0.00085378,0.00085378,0.00085378
2001-04-17,0.00081339,0.00081339,0.00081339,0.00081339
2001-04-18,0.00079863,0.00079863,0.00079863,0.00079863
2001-04-19,0.00081347,0.00081347,0.00081347,0.00081347
2001-04-20,0.00082884,0.00082884,0.00082884,0.00082884
2001-04-23,0.00082723,0.00082723,0.00082723,0.00082723
2001-04-24,0.0008256,0.0008256,0.0008256,0.0008256
2001-04-25,0.00083101,0.00083101,0.00083101,0.00083101
2001-04-26,0.00084315,0.00084315,0.00084315,0.00084315
2001-04-27,0.00085705,0.00085705,0.00085705,0.00085705
2001-04-30,0.00085647,0.00085647,0.00085647,0.00085647
2001-05-02,0.00086853,0.00086853,0.00086853,0.00086853
2001-05-04,0.00084897,0.00084897,0.00084897,0.00084897
2001-05-07,0.00084606,0.00084606,0.00084606,0.00084606
2001-05-08,0.00086105,0.00086105,0.00086105,0.00086105
2001-05-09,0.00085478,0.00085478,0.00085478,0.00085478
2001-05-10,0.00086914,0.00086914,0.00086914,0.00086914
2001-05-11,0.00086571,0.00086571,0.00086571,0.00086571
2001-05-14,0.00085536,0.00085536,0.00085536,0.00085536
2001-05-15,0.00085137,0.00085137,0.00085137,0.00085137
2001-05-16,0.00086325,0.00086325,0.00086325,0.00086325
2001-05-17,0.00086142,0.00086142,0.00086142,0.00086142
2001-05-18,0.00085916,0.00085916,0.00085916,0.00085916
2001-05-21,0.00085694,0.00085694,0.00085694,0.00085694
2001-05-22,0.00085665,0.00085665,0.00085665,0.00085665
2001-05-23,0.00084768,0.00084768,0.00084768,0.00084768
2001-05-24,0.00083186,0.00083186,0.00083186,0.00083186
2001-05-25,0.00084656,0.00084656,0.00084656,0.00084656
2001-05-28,0.00084553,0.00084553,0.00084553,0.00084553
2001-05-29,0.00083109,0.00083109,0.00083109,0.00083109
2001-05-30,0.00083992,0.00083992,0.00083992,0.00083992
2001-05-31,0.0008357,0.0008357,0.0008357,0.0008357
2001-06-01,0.00085095,0.00085095,0.00085095,0.00085095
2001-06-04,0.00086184,0.00086184,0.00086184,0.00086184
2001-06-05,0.00086633,0.00086633,0.00086633,0.00086633
2001-06-06,0.00087874,0.00087874,0.00087874,0.00087874
2001-06-07,0.00087359,0.00087359,0.00087359,0.00087359
2001-06-08,0.00088239,0.00088239,0.00088239,0.00088239
2001-06-11,0.00090079,0.00090079,0.00090079,0.00090079
2001-06-12,0.00090089,0.00090089,0.00090089,0.00090089
2001-06-13,0.00091384,0.00091384,0.00091384,0.00091384
2001-06-15,0.00090423,0.00090423,0.00090423,0.00090423
2001-06-18,0.00091192,0.00091192,0.00091192,0.00091192
2001-06-19,0.00090073,0.00090073,0.00090073,0.00090073
2001-06-20,0.00089148,0.00089148,0.00089148,0.00089148
2001-06-21,0.00089654,0.00089654,0.00089654,0.00089654
2001-06-22,0.00089933,0.00089933,0.00089933,0.00089933
2001-06-25,0.00090128,0.00090128,0.00090128,0.00090128
2001-06-26,0.00091355,0.00091355,0.00091355,0.00091355
2001-06-27,0.00092062,0.00092062,0.00092062,0.00092062
2001-06-28,0.00091947,0.00091947,0.00091947,0.00091947
2001-06-29,0.00090754,0.00090754,0.00090754,0.00090754
2001-07-02,0.00090886,0.00090886,0.00090886,0.00090886
2001-07-03,0.00092397,0.00092397,0.00092397,0.00092397
2001-07-04,0.00092628,0.00092628,0.00092628,0.00092628
2001-07-05,0.00092927,0.00092927,0.00092927,0.00092927
2001-07-06,0.00092896,0.00092896,0.00092896,0.00092896
2001-07-09,0.00090966,0.00090966,0.00090966,0.00090966
2001-07-10,0.00092176,0.00092176,0.00092176,0.00092176
2001-07-11,0.00091809,0.00091809,0.00091809,0.00091809
2001-07-12,0.00090525,0.00090525,0.00090525,0.00090525
2001-07-13,0.00090371,0.00090371,0.00090371,0.00090371
2001-07-16,0.00091963,0.00091963,0.00091963,0.00091963
2001-07-17,0.00092693,0.00092693,0.00092693,0.00092693
2001-07-18,0.0009816,0.0009816,0.0009816,0.0009816
2001-07-19,0.0009992,0.0009992,0.0009992,0.0009992
2001-07-20,0.0010201,0.0010201,0.0010201,0.0010201
2001-07-23,0.0010182,0.0010182,0.0010182,0.0010182
2001-07-24,0.0010306,0.0010306,0.0010306,0.0010306
2001-07-25,0.0010027,0.0010027,0.0010027,0.0010027
2001-07-26,0.001009,0.001009,0.001009,0.001009
2001-07-27,0.0010078,0.0010078,0.0010078,0.0010078
2001-07-30,0.0010322,0.0010322,0.0010322,0.0010322
2001-07-31,0.0010639,0.0010639,0.0010639,0.0010639
2001-08-01,0.0010833,0.0010833,0.0010833,0.0010833
2001-08-02,0.0010801,0.0010801,0.0010801,0.0010801
2001-08-03,0.0010716,0.0010716,0.0010716,0.0010716
2001-08-06,0.0011007,0.0011007,0.0011007,0.0011007
2001-08-07,0.0011569,0.0011569,0.0011569,0.0011569
2001-08-08,0.0011725,0.0011725,0.0011725,0.0011725
2001-08-09,0.0011904,0.0011904,0.0011904,0.0011904
2001-08-10,0.0011534,0.0011534,0.0011534,0.0011534
2001-08-13,0.0011458,0.0011458,0.0011458,0.0011458
2001-08-14,0.0011733,0.0011733,0.0011733,0.0011733
2001-08-16,0.0012316,0.0012316,0.0012316,0.0012316
2001-08-17,0.0011713,0.0011713,0.0011713,0.0011713
2001-08-20,0.0012135,0.0012135,0.0012135,0.0012135
2001-08-21,0.0011977,0.0011977,0.0011977,0.0011977
2001-08-22,0.0012057,0.0012057,0.0012057,0.0012057
2001-08-23,0.0011635,0.0011635,0.0011635,0.0011635
2001-08-24,0.0011741,0.0011741,0.0011741,0.0011741
2001-08-27,0.0011682,0.0011682,0.0011682,0.0011682
2001-08-28,0.0011377,0.0011377,0.0011377,0.0011377
2001-08-29,0.0011466,0.0011466,0.0011466,0.0011466
2001-08-30,0.0011917,0.0011917,0.0011917,0.0011917
2001-08-31,0.001197,0.001197,0.001197,0.001197
2001-09-03,0.0011909,0.0011909,0.0011909,0.0011909
2001-09-04,0.001181,0.001181,0.001181,0.001181
2001-09-05,0.0011655,0.0011655,0.0011655,0.0011655
2001-09-06,0.0011825,0.0011825,0.0011825,0.0011825
2001-09-07,0.0011631,0.0011631,0.0011631,0.0011631
2001-09-10,0.0011589,0.0011589,0.0011589,0.0011589
2001-09-11,0.0011485,0.0011485,0.0011485,0.0011485
2001-09-12,0.0011396,0.0011396,0.0011396,0.0011396
2001-09-13,0.0011339,0.0011339,0.0011339,0.0011339
2001-09-14,0.0010893,0.0010893,0.0010893,0.0010893
2001-09-17,0.0010692,0.0010692,0.0010692,0.0010692
2001-09-18,0.0010222,0.0010222,0.0010222,0.0010222
2001-09-19,0.0009951,0.0009951,0.0009951,0.0009951
2001-09-20,0.0010001,0.0010001,0.0010001,0.0010001
2001-09-21,0.0009963,0.0009963,0.0009963,0.0009963
2001-09-24,0.0010284,0.0010284,0.0010284,0.0010284
2001-09-25,0.0011029,0.0011029,0.0011029,0.0011029
2001-09-26,0.0011237,0.0011237,0.0011237,0.0011237
2001-09-27,0.0011028,0.0011028,0.0011028,0.0011028
2001-09-28,0.0011525,0.0011525,0.0011525,0.0011525
2001-10-01,0.0011664,0.0011664,0.0011664,0.0011664
2001-10-02,0.0011918,0.0011918,0.0011918,0.0011918
2001-10-03,0.0011441,0.0011441,0.0011441,0.0011441
2001-10-04,0.0011533,0.0011533,0.0011533,0.0011533
2001-10-05,0.0011368,0.0011368,0.0011368,0.0011368
2001-10-08,0.001162,0.001162,0.001162,0.001162
2001-10-09,0.0011884,0.0011884,0.0011884,0.0011884
2001-10-10,0.0011796,0.0011796,0.0011796,0.0011796
2001-10-11,0.0011595,0.0011595,0.0011595,0.0011595
2001-10-12,0.00114,0.00114,0.00114,0.00114
2001-10-15,0.0011132,0.0011132,0.0011132,0.0011132
2001-10-16,0.0011348,0.0011348,0.0011348,0.0011348
2001-10-17,0.0011804,0.0011804,0.0011804,0.0011804
2001-10-18,0.0011695,0.0011695,0.0011695,0.0011695
2001-10-19,0.001171,0.001171,0.001171,0.001171
2001-10-22,0.0011876,0.0011876,0.0011876,0.0011876
2001-10-23,0.0011957,0.0011957,0.0011957,0.0011957
2001-10-24,0.0012015,0.0012015,0.0012015,0.0012015
2001-10-25,0.0012074,0.0012074,0.0012074,0.0012074
2001-10-26,0.0012012,0.0012012,0.0012012,0.0012012
2001-10-29,0.001169,0.001169,0.001169,0.001169
2001-10-30,0.0011897,0.0011897,0.0011897,0.0011897
2001-10-31,0.0011945,0.0011945,0.0011945,0.0011945
2001-11-02,0.0012083,0.0012083,0.0012083,0.0012083
2001-11-05,0.0012081,0.0012081,0.0012081,0.0012081
2001-11-06,0.001212,0.001212,0.001212,0.001212
2001-11-07,0.0012391,0.0012391,0.0012391,0.0012391
2001-11-08,0.0012361,0.0012361,0.0012361,0.0012361
2001-11-09,0.001215,0.001215,0.001215,0.001215
2001-11-12,0.0011985,0.0011985,0.0011985,0.0011985
2001-11-13,0.0012257,0.0012257,0.0012257,0.0012257
2001-11-14,0.0012225,0.0012225,0.0012225,0.0012225
2001-11-15,0.0012204,0.0012204,0.0012204,0.0012204
2001-11-16,0.0012207,0.0012207,0.0012207,0.0012207
2001-11-19,0.0012056,0.0012056,0.0012056,0.0012056
2001-11-20,0.0011907,0.0011907,0.0011907,0.0011907
2001-11-21,0.0011685,0.0011685,0.0011685,0.0011685
2001-11-22,0.0011824,0.0011824,0.0011824,0.0011824
2001-11-23,0.0011929,0.0011929,0.0011929,0.0011929
2001-11-26,0.0011847,0.0011847,0.0011847,0.0011847
2001-11-27,0.0011878,0.0011878,0.0011878,0.0011878
2001-11-28,0.0011937,0.0011937,0.0011937,0.0011937
2001-11-29,0.0011916,0.0011916,0.0011916,0.0011916
2001-11-30,0.001172,0.001172,0.001172,0.001172
2001-12-03,0.0011528,0.0011528,0.0011528,0.0011528
2001-12-04,0.0011308,0.0011308,0.0011308,0.0011308
2001-12-05,0.0011432,0.0011432,0.0011432,0.0011432
2001-12-06,0.001134,0.001134,0.001134,0.001134
2001-12-07,0.0011066,0.0011066,0.0011066,0.0011066
2001-12-10,0.0011015,0.0011015,0.0011015,0.0011015
2001-12-11,0.0011248,0.0011248,0.0011248,0.0011248
2001-12-12,0.0011182,0.0011182,0.0011182,0.0011182
2001-12-13,0.0011271,0.0011271,0.0011271,0.0011271
2001-12-14,0.0011219,0.0011219,0.0011219,0.0011219
2001-12-17,0.0011238,0.0011238,0.0011238,0.0011238
2001-12-18,0.001127,0.001127,0.001127,0.001127
2001-12-19,0.0011322,0.0011322,0.0011322,0.0011322
2001-12-20,0.0011199,0.0011199,0.0011199,0.0011199
2001-12-21,0.0011078,0.0011078,0.0011078,0.0011078
2001-12-24,0.0011119,0.0011119,0.0011119,0.0011119
2001-12-27,0.0010779,0.0010779,0.0010779,0.0010779
2001-12-28,0.0010617,0.0010617,0.0010617,0.0010617
2001-12-31,0.0010627,0.0010627,0.0010627,0.0010627
2002-01-02,0.0010652,0.0010652,0.0010652,0.0010652
2002-01-03,0.0010792,0.0010792,0.0010792,0.0010792
2002-01-04,0.0010963,0.0010963,0.0010963,0.0010963
2002-01-07,0.0011062,0.0011062,0.0011062,0.0011062
2002-01-08,0.0010987,0.0010987,0.0010987,0.0010987
2002-01-09,0.0011017,0.0011017,0.0011017,0.0011017
2002-01-10,0.0011038,0.0011038,0.0011038,0.0011038
2002-01-11,0.0010886,0.0010886,0.0010886,0.0010886
2002-01-14,0.0010782,0.0010782,0.0010782,0.0010782
2002-01-15,0.0011053,0.0011053,0.0011053,0.0011053
2002-01-16,0.0010786,0.0010786,0.0010786,0.0010786
2002-01-17,0.0010677,0.0010677,0.0010677,0.0010677
2002-01-18,0.0010721,0.0010721,0.0010721,0.0010721
2002-01-21,0.001088,0.001088,0.001088,0.001088
2002-01-22,0.0010958,0.0010958,0.0010958,0.0010958
2002-01-23,0.0011011,0.0011011,0.0011011,0.0011011
2002-01-24,0.0011075,0.0011075,0.0011075,0.0011075
2002-01-25,0.0011163,0.0011163,0.0011163,0.0011163
2002-01-28,0.0011131,0.0011131,0.0011131,0.0011131
2002-01-29,0.0011259,0.0011259,0.0011259,0.0011259
2002-01-30,0.0011109,0.0011109,0.0011109,0.0011109
2002-01-31,0.0011172,0.0011172,0.0011172,0.0011172
2002-02-01,0.0011224,0.0011224,0.0011224,0.0011224
2002-02-04,0.0011251,0.0011251,0.0011251,0.0011251
2002-02-05,0.0011284,0.0011284,0.0011284,0.0011284
2002-02-06,0.0010987,0.0010987,0.0010987,0.0010987
2002-02-07,0.0010827,0.0010827,0.0010827,0.0010827
2002-02-08,0.0010797,0.0010797,0.0010797,0.0010797
2002-02-11,0.0010869,0.0010869,0.0010869,0.0010869
2002-02-12,0.0011022,0.0011022,0.0011022,0.0011022
2002-02-13,0.0010875,0.0010875,0.0010875,0.0010875
2002-02-14,0.0010702,0.0010702,0.0010702,0.0010702
2002-02-15,0.0010861,0.0010861,0.0010861,0.0010861
2002-02-18,0.0011026,0.0011026,0.0011026,0.0011026
2002-02-19,0.0010978,0.0010978,0.0010978,0.0010978
2002-02-20,0.0011008,0.0011008,0.0011008,0.0011008
2002-02-21,0.0010979,0.0010979,0.0010979,0.0010979
2002-02-22,0.0010821,0.0010821,0.0010821,0.0010821
2002-02-25,0.0010735,0.0010735,0.0010735,0.0010735
2002-02-26,0.0010691,0.0010691,0.0010691,0.0010691
2002-02-27,0.0010424,0.0010424,0.0010424,0.0010424
2002-02-28,0.0010472,0.0010472,0.0010472,0.0010472
2002-03-01,0.0010608,0.0010608,0.0010608,0.0010608
2002-03-04,0.0010163,0.0010163,0.0010163,0.0010163
2002-03-05,0.0010262,0.0010262,0.0010262,0.0010262
2002-03-06,0.001018,0.001018,0.001018,0.001018
2002-03-07,0.0010363,0.0010363,0.0010363,0.0010363
2002-03-08,0.0010012,0.0010012,0.0010012,0.0010012
2002-03-11,0.0009936,0.0009936,0.0009936,0.0009936
2002-03-12,0.0010069,0.0010069,0.0010069,0.0010069
2002-03-13,0.0010187,0.0010187,0.0010187,0.0010187
2002-03-14,0.0010209,0.0010209,0.0010209,0.0010209
2002-03-15,0.0010265,0.0010265,0.0010265,0.0010265
2002-03-18,0.0010123,0.0010123,0.0010123,0.0010123
2002-03-19,0.0010105,0.0010105,0.0010105,0.0010105
2002-03-20,0.0010329,0.0010329,0.0010329,0.0010329
2002-03-21,0.0010385,0.0010385,0.0010385,0.0010385
2002-03-22,0.0010411,0.0010411,0.0010411,0.0010411
2002-03-25,0.0010329,0.0010329,0.0010329,0.0010329
2002-03-26,0.0010333,0.0010333,0.0010333,0.0010333
2002-03-27,0.0010347,0.0010347,0.0010347,0.0010347
2002-03-28,0.0010317,0.0010317,0.0010317,0.0010317
2002-03-29,0.0010344,0.0010344,0.0010344,0.0010344
2002-04-02,0.0009993,0.0009993,0.0009993,0.0009993
2002-04-03,0.0009951,0.0009951,0.0009951,0.0009951
2002-04-04,0.0010133,0.0010133,0.0010133,0.0010133
2002-04-05,0.0009991,0.0009991,0.0009991,0.0009991
2002-04-08,0.0009994,0.0009994,0.0009994,0.0009994
2002-04-09,0.0009999,0.0009999,0.0009999,0.0009999
2002-04-10,0.0010089,0.0010089,0.0010089,0.0010089
2002-04-11,0.0010034,0.0010034,0.0010034,0.0010034
2002-04-12,0.0010024,0.0010024,0.0010024,0.0010024
2002-04-15,0.0009904,0.0009904,0.0009904,0.0009904
2002-04-16,0.0009906,0.0009906,0.0009906,0.0009906
2002-04-17,0.0009904,0.0009904,0.0009904,0.0009904
2002-04-18,0.0009622,0.0009622,0.0009622,0.0009622
2002-04-19,0.0009714,0.0009714,0.0009714,0.0009714
2002-04-22,0.0009797,0.0009797,0.0009797,0.0009797
2002-04-23,0.000981,0.000981,0.000981,0.000981
2002-04-24,0.0009728,0.0009728,0.0009728,0.0009728
2002-04-25,0.0009778,0.0009778,0.0009778,0.0009778
2002-04-26,0.0009879,0.0009879,0.0009879,0.0009879
2002-04-29,0.0009955,0.0009955,0.0009955,0.0009955
2002-04-30,0.0010043,0.0010043,0.0010043,0.0010043
2002-05-02,0.0010338,0.0010338,0.0010338,0.0010338
2002-05-06,0.0010372,0.0010372,0.0010372,0.0010372
2002-05-07,0.0010381,0.0010381,0.0010381,0.0010381
2002-05-08,0.0010223,0.0010223,0.0010223,0.0010223
2002-05-09,0.0010317,0.0010317,0.0010317,0.0010317
2002-05-10,0.0010418,0.0010418,0.0010418,0.0010418
2002-05-13,0.0010323,0.0010323,0.0010323,0.0010323
2002-05-14,0.0010224,0.0010224,0.0010224,0.0010224
2002-05-15,0.0010163,0.0010163,0.0010163,0.0010163
2002-05-16,0.0010198,0.0010198,0.0010198,0.0010198
2002-05-17,0.0010234,0.0010234,0.0010234,0.0010234
2002-05-20,0.0010258,0.0010258,0.0010258,0.0010258
2002-05-21,0.0010246,0.0010246,0.0010246,0.0010246
2002-05-22,0.0010345,0.0010345,0.0010345,0.0010345
2002-05-23,0.0010365,0.0010365,0.0010365,0.0010365
2002-05-24,0.0010261,0.0010261,0.0010261,0.0010261
2002-05-27,0.0010358,0.0010358,0.0010358,0.0010358
2002-05-28,0.0010351,0.0010351,0.0010351,0.0010351
2002-05-29,0.001032,0.001032,0.001032,0.001032
2002-05-31,0.0010367,0.0010367,0.0010367,0.0010367
2002-06-03,0.0010368,0.0010368,0.0010368,0.0010368
2002-06-04,0.0010509,0.0010509,0.0010509,0.0010509
2002-06-05,0.0010479,0.0010479,0.0010479,0.0010479
2002-06-06,0.0010368,0.0010368,0.0010368,0.0010368
2002-06-07,0.0010156,0.0010156,0.0010156,0.0010156
2002-06-10,0.0010285,0.0010285,0.0010285,0.0010285
2002-06-11,0.0010289,0.0010289,0.0010289,0.0010289
2002-06-12,0.0010253,0.0010253,0.0010253,0.0010253
2002-06-13,0.0010246,0.0010246,0.0010246,0.0010246
2002-06-14,0.001018,0.001018,0.001018,0.001018
2002-06-17,0.0010009,0.0010009,0.0010009,0.0010009
2002-06-18,0.0009993,0.0009993,0.0009993,0.0009993
2002-06-19,0.0010052,0.0010052,0.0010052,0.0010052
2002-06-20,0.0010059,0.0010059,0.0010059,0.0010059
2002-06-21,0.0010171,0.0010171,0.0010171,0.0010171
2002-06-24,0.0010355,0.0010355,0.0010355,0.0010355
2002-06-25,0.0010184,0.0010184,0.0010184,0.0010184
2002-06-26,0.001053,0.001053,0.001053,0.001053
2002-06-27,0.0010469,0.0010469,0.0010469,0.0010469
2002-06-28,0.0010353,0.0010353,0.0010353,0.0010353
2002-07-01,0.001054,0.001054,0.001054,0.001054
2002-07-02,0.0010584,0.0010584,0.0010584,0.0010584
2002-07-03,0.001059,0.001059,0.001059,0.001059
2002-07-04,0.0010503,0.0010503,0.0010503,0.0010503
2002-07-05,0.0010703,0.0010703,0.0010703,0.0010703
2002-07-08,0.0010758,0.0010758,0.0010758,0.0010758
2002-07-09,0.0010806,0.0010806,0.0010806,0.0010806
2002-07-10,0.0010872,0.0010872,0.0010872,0.0010872
2002-07-11,0.0010643,0.0010643,0.0010643,0.0010643
2002-07-12,0.0010592,0.0010592,0.0010592,0.0010592
2002-07-15,0.0010574,0.0010574,0.0010574,0.0010574
2002-07-16,0.0010587,0.0010587,0.0010587,0.0010587
2002-07-17,0.001055,0.001055,0.001055,0.001055
2002-07-18,0.00105,0.00105,0.00105,0.00105
2002-07-19,0.0010505,0.0010505,0.0010505,0.0010505
2002-07-22,0.0010535,0.0010535,0.0010535,0.0010535
2002-07-23,0.001029,0.001029,0.001029,0.001029
2002-07-24,0.0010328,0.0010328,0.0010328,0.0010328
2002-07-25,0.0010361,0.0010361,0.0010361,0.0010361
2002-07-26,0.0010192,0.0010192,0.0010192,0.0010192
2002-07-29,0.001022,0.001022,0.001022,0.001022
2002-07-30,0.0010304,0.0010304,0.0010304,0.0010304
2002-07-31,0.0010318,0.0010318,0.0010318,0.0010318
2002-08-01,0.0010285,0.0010285,0.0010285,0.0010285
2002-08-02,0.0010287,0.0010287,0.0010287,0.0010287
2002-08-05,0.0010264,0.0010264,0.0010264,0.0010264
2002-08-06,0.0009947,0.0009947,0.0009947,0.0009947
2002-08-07,0.0010042,0.0010042,0.0010042,0.0010042
2002-08-08,0.0009848,0.0009848,0.0009848,0.0009848
2002-08-09,0.0009831,0.0009831,0.0009831,0.0009831
2002-08-12,0.0009769,0.0009769,0.0009769,0.0009769
2002-08-13,0.0009784,0.0009784,0.0009784,0.0009784
2002-08-14,0.0009669,0.0009669,0.0009669,0.0009669
2002-08-16,0.0009869,0.0009869,0.0009869,0.0009869
2002-08-19,0.0009833,0.0009833,0.0009833,0.0009833
2002-08-20,0.0010017,0.0010017,0.0010017,0.0010017
2002-08-21,0.0010031,0.0010031,0.0010031,0.0010031
2002-08-22,0.0010019,0.0010019,0.0010019,0.0010019
2002-08-23,0.0010019,0.0010019,0.0010019,0.0010019
2002-08-26,0.0010053,0.0010053,0.0010053,0.0010053
2002-08-27,0.0009964,0.0009964,0.0009964,0.0009964
2002-08-28,0.000964,0.000964,0.000964,0.000964
2002-08-29,0.000984,0.000984,0.000984,0.000984
2002-08-30,0.0009806,0.0009806,0.0009806,0.0009806
2002-09-02,0.0009777,0.0009777,0.0009777,0.0009777
2002-09-03,0.0009914,0.0009914,0.0009914,0.0009914
2002-09-04,0.0010049,0.0010049,0.0010049,0.0010049
2002-09-05,0.0010023,0.0010023,0.0010023,0.0010023
2002-09-06,0.0009992,0.0009992,0.0009992,0.0009992
2002-09-09,0.0009958,0.0009958,0.0009958,0.0009958
2002-09-10,0.001,0.001,0.001,0.001
2002-09-11,0.0009936,0.0009936,0.0009936,0.0009936
2002-09-12,0.0010003,0.0010003,0.0010003,0.0010003
2002-09-13,0.000998,0.000998,0.000998,0.000998
2002-09-16,0.0009902,0.0009902,0.0009902,0.0009902
2002-09-17,0.0009933,0.0009933,0.0009933,0.0009933
2002-09-18,0.0009815,0.0009815,0.0009815,0.0009815
2002-09-19,0.000969,0.000969,0.000969,0.000969
2002-09-20,0.0009691,0.0009691,0.0009691,0.0009691
2002-09-23,0.0009657,0.0009657,0.0009657,0.0009657
2002-09-24,0.00094411,0.00094411,0.00094411,0.00094411
2002-09-25,0.0009696,0.0009696,0.0009696,0.0009696
2002-09-26,0.000965,0.000965,0.000965,0.000965
2002-09-27,0.0009751,0.0009751,0.0009751,0.0009751
2002-09-30,0.0009668,0.0009668,0.0009668,0.0009668
2002-10-01,0.0009537,0.0009537,0.0009537,0.0009537
2002-10-02,0.0009601,0.0009601,0.0009601,0.0009601
2002-10-03,0.000977,0.000977,0.000977,0.000977
2002-10-04,0.0009813,0.0009813,0.0009813,0.0009813
2002-10-07,0.0009835,0.0009835,0.0009835,0.0009835
2002-10-08,0.0009738,0.0009738,0.0009738,0.0009738
2002-10-09,0.00094217,0.00094217,0.00094217,0.00094217
2002-10-10,0.00094609,0.00094609,0.00094609,0.00094609
2002-10-11,0.00092619,0.00092619,0.00092619,0.00092619
2002-10-14,0.00092712,0.00092712,0.00092712,0.00092712
2002-10-15,0.00093555,0.00093555,0.00093555,0.00093555
2002-10-16,0.00092336,0.00092336,0.00092336,0.00092336
2002-10-17,0.00093042,0.00093042,0.00093042,0.00093042
2002-10-18,0.00092947,0.00092947,0.00092947,0.00092947
2002-10-21,0.00094303,0.00094303,0.00094303,0.00094303
2002-10-22,0.0009519,0.0009519,0.0009519,0.0009519
2002-10-23,0.0009514,0.0009514,0.0009514,0.0009514
2002-10-24,0.0009537,0.0009537,0.0009537,0.0009537
2002-10-25,0.00094289,0.00094289,0.00094289,0.00094289
2002-10-28,0.00094411,0.00094411,0.00094411,0.00094411
2002-10-29,0.00094188,0.00094188,0.00094188,0.00094188
2002-10-30,0.00094233,0.00094233,0.00094233,0.00094233
2002-10-31,0.0009571,0.0009571,0.0009571,0.0009571
2002-11-04,0.0009687,0.0009687,0.0009687,0.0009687
2002-11-05,0.0009617,0.0009617,0.0009617,0.0009617
2002-11-06,0.0009568,0.0009568,0.0009568,0.0009568
2002-11-07,0.0009637,0.0009637,0.0009637,0.0009637
2002-11-08,0.0009617,0.0009617,0.0009617,0.0009617
2002-11-12,0.0009684,0.0009684,0.0009684,0.0009684
2002-11-13,0.00094798,0.00094798,0.00094798,0.00094798
2002-11-14,0.0009516,0.0009516,0.0009516,0.0009516
2002-11-15,0.00093964,0.00093964,0.00093964,0.00093964
2002-11-18,0.00094012,0.00094012,0.00094012,0.00094012
2002-11-19,0.0009466,0.0009466,0.0009466,0.0009466
2002-11-20,0.00094451,0.00094451,0.00094451,0.00094451
2002-11-21,0.00094616,0.00094616,0.00094616,0.00094616
2002-11-22,0.0009518,0.0009518,0.0009518,0.0009518
2002-11-25,0.0009564,0.0009564,0.0009564,0.0009564
2002-11-26,0.0009539,0.0009539,0.0009539,0.0009539
2002-11-27,0.0009568,0.0009568,0.0009568,0.0009568
2002-11-28,0.0009551,0.0009551,0.0009551,0.0009551
2002-11-29,0.0009444,0.0009444,0.0009444,0.0009444
2002-12-02,0.00094853,0.00094853,0.00094853,0.00094853
2002-12-03,0.00094727,0.00094727,0.00094727,0.00094727
2002-12-04,0.00094887,0.00094887,0.00094887,0.00094887
2002-12-05,0.00094547,0.00094547,0.00094547,0.00094547
2002-12-06,0.00093997,0.00093997,0.00093997,0.00093997
2002-12-09,0.00093897,0.00093897,0.00093897,0.00093897
2002-12-10,0.00094093,0.00094093,0.00094093,0.00094093
2002-12-11,0.00094375,0.00094375,0.00094375,0.00094375
2002-12-12,0.00094814,0.00094814,0.00094814,0.00094814
2002-12-13,0.00094339,0.00094339,0.00094339,0.00094339
2002-12-16,0.00093716,0.00093716,0.00093716,0.00093716
2002-12-17,0.00093521,0.00093521,0.00093521,0.00093521
2002-12-18,0.00094527,0.00094527,0.00094527,0.00094527
2002-12-19,0.00094601,0.00094601,0.00094601,0.00094601
2002-12-20,0.0009616,0.0009616,0.0009616,0.0009616
2002-12-23,0.0009551,0.0009551,0.0009551,0.0009551
2002-12-24,0.0009528,0.0009528,0.0009528,0.0009528
2002-12-27,0.0009507,0.0009507,0.0009507,0.0009507
2002-12-30,0.00094161,0.00094161,0.00094161,0.00094161
2002-12-31,0.00094559,0.00094559,0.00094559,0.00094559
2003-01-02,0.00092812,0.00092812,0.00092812,0.00092812
2003-01-03,0.00093518,0.00093518,0.00093518,0.00093518
2003-01-06,0.00094136,0.00094136,0.00094136,0.00094136
2003-01-07,0.00094479,0.00094479,0.00094479,0.00094479
2003-01-08,0.00094583,0.00094583,0.00094583,0.00094583
2003-01-09,0.00093302,0.00093302,0.00093302,0.00093302
2003-01-10,0.00093307,0.00093307,0.00093307,0.00093307
2003-01-13,0.00094043,0.00094043,0.00094043,0.00094043
2003-01-14,0.00094224,0.00094224,0.00094224,0.00094224
2003-01-15,0.00094802,0.00094802,0.00094802,0.00094802
2003-01-16,0.00094555,0.00094555,0.00094555,0.00094555
2003-01-17,0.00094376,0.00094376,0.00094376,0.00094376
2003-01-20,0.00093186,0.00093186,0.00093186,0.00093186
2003-01-21,0.00093576,0.00093576,0.00093576,0.00093576
2003-01-22,0.00091201,0.00091201,0.00091201,0.00091201
2003-01-23,0.00090769,0.00090769,0.00090769,0.00090769
2003-01-24,0.00092079,0.00092079,0.00092079,0.00092079
2003-01-27,0.00092043,0.00092043,0.00092043,0.00092043
2003-01-28,0.00091344,0.00091344,0.00091344,0.00091344
2003-01-29,0.0009031,0.0009031,0.0009031,0.0009031
2003-01-30,0.00088017,0.00088017,0.00088017,0.00088017
2003-01-31,0.00088279,0.00088279,0.00088279,0.00088279
2003-02-03,0.00083584,0.00083584,0.00083584,0.00083584
2003-02-04,0.0008397,0.0008397,0.0008397,0.0008397
2003-02-05,0.00086343,0.00086343,0.00086343,0.00086343
2003-02-06,0.00087089,0.00087089,0.00087089,0.00087089
2003-02-07,0.00085918,0.00085918,0.00085918,0.00085918
2003-02-10,0.00087067,0.00087067,0.00087067,0.00087067
2003-02-11,0.00086775,0.00086775,0.00086775,0.00086775
2003-02-12,0.00085497,0.00085497,0.00085497,0.00085497
2003-02-13,0.00085939,0.00085939,0.00085939,0.00085939
2003-02-14,0.00085576,0.00085576,0.00085576,0.00085576
2003-02-17,0.00085828,0.00085828,0.00085828,0.00085828
2003-02-18,0.00087498,0.00087498,0.00087498,0.00087498
2003-02-19,0.00088178,0.00088178,0.00088178,0.00088178
2003-02-20,0.00089591,0.00089591,0.00089591,0.00089591
2003-02-21,0.0008975,0.0008975,0.0008975,0.0008975
2003-02-24,0.00089561,0.00089561,0.00089561,0.00089561
2003-02-25,0.00089258,0.00089258,0.00089258,0.00089258
2003-02-26,0.0008958,0.0008958,0.0008958,0.0008958
2003-02-27,0.00089033,0.00089033,0.00089033,0.00089033
2003-02-28,0.00088928,0.00088928,0.00088928,0.00088928
2003-03-03,0.00089752,0.00089752,0.00089752,0.00089752
2003-03-04,0.00089325,0.00089325,0.00089325,0.00089325
2003-03-05,0.00088771,0.00088771,0.00088771,0.00088771
2003-03-06,0.0008863,0.0008863,0.0008863,0.0008863
2003-03-07,0.00088919,0.00088919,0.00088919,0.00088919
2003-03-10,0.00087437,0.00087437,0.00087437,0.00087437
2003-03-11,0.00087354,0.00087354,0.00087354,0.00087354
2003-03-12,0.00085803,0.00085803,0.00085803,0.00085803
2003-03-13,0.00085793,0.00085793,0.00085793,0.00085793
2003-03-14,0.00086704,0.00086704,0.00086704,0.00086704
2003-03-17,0.00086434,0.00086434,0.00086434,0.00086434
2003-03-18,0.00085933,0.00085933,0.00085933,0.00085933
2003-03-19,0.00087304,0.00087304,0.00087304,0.00087304
2003-03-20,0.00089366,0.00089366,0.00089366,0.00089366
2003-03-21,0.00089381,0.00089381,0.00089381,0.00089381
2003-03-24,0.00090634,0.00090634,0.00090634,0.00090634
2003-03-25,0.00092993,0.00092993,0.00092993,0.00092993
2003-03-26,0.00092548,0.00092548,0.00092548,0.00092548
2003-03-27,0.0009445,0.0009445,0.0009445,0.0009445
2003-03-28,0.0009519,0.0009519,0.0009519,0.0009519
2003-03-31,0.00094095,0.00094095,0.00094095,0.00094095
2003-04-01,0.00094542,0.00094542,0.00094542,0.00094542
2003-04-02,0.00094459,0.00094459,0.00094459,0.00094459
2003-04-03,0.0009678,0.0009678,0.0009678,0.0009678
2003-04-04,0.0009751,0.0009751,0.0009751,0.0009751
2003-04-07,0.0009676,0.0009676,0.0009676,0.0009676
2003-04-08,0.0009744,0.0009744,0.0009744,0.0009744
2003-04-09,0.0009619,0.0009619,0.0009619,0.0009619
2003-04-10,0.00097,0.00097,0.00097,0.00097
2003-04-11,0.0009742,0.0009742,0.0009742,0.0009742
2003-04-14,0.0009697,0.0009697,0.0009697,0.0009697
2003-04-15,0.0009684,0.0009684,0.0009684,0.0009684
2003-04-16,0.0009802,0.0009802,0.0009802,0.0009802
2003-04-17,0.0009717,0.0009717,0.0009717,0.0009717
2003-04-18,0.0009728,0.0009728,0.0009728,0.0009728
2003-04-22,0.0009664,0.0009664,0.0009664,0.0009664
2003-04-23,0.0009732,0.0009732,0.0009732,0.0009732
2003-04-24,0.0009724,0.0009724,0.0009724,0.0009724
2003-04-25,0.0009784,0.0009784,0.0009784,0.0009784
2003-04-28,0.0010016,0.0010016,0.0010016,0.0010016
2003-04-29,0.0010224,0.0010224,0.0010224,0.0010224
2003-04-30,0.0010354,0.0010354,0.0010354,0.0010354
2003-05-02,0.0010364,0.0010364,0.0010364,0.0010364
2003-05-05,0.0010374,0.0010374,0.0010374,0.0010374
2003-05-06,0.0010206,0.0010206,0.0010206,0.0010206
2003-05-07,0.0010065,0.0010065,0.0010065,0.0010065
2003-05-08,0.0010032,0.0010032,0.0010032,0.0010032
2003-05-09,0.0010054,0.0010054,0.0010054,0.0010054
2003-05-12,0.0009921,0.0009921,0.0009921,0.0009921
2003-05-13,0.0009772,0.0009772,0.0009772,0.0009772
2003-05-14,0.000975,0.000975,0.000975,0.000975
2003-05-15,0.0009698,0.0009698,0.0009698,0.0009698
2003-05-16,0.0009642,0.0009642,0.0009642,0.0009642
2003-05-19,0.0010057,0.0010057,0.0010057,0.0010057
2003-05-20,0.0009848,0.0009848,0.0009848,0.0009848
2003-05-21,0.0009757,0.0009757,0.0009757,0.0009757
2003-05-22,0.0009783,0.0009783,0.0009783,0.0009783
2003-05-23,0.0009873,0.0009873,0.0009873,0.0009873
2003-05-26,0.0009844,0.0009844,0.0009844,0.0009844
2003-05-27,0.000964,0.000964,0.000964,0.000964
2003-05-28,0.0009786,0.0009786,0.0009786,0.0009786
2003-05-29,0.0009993,0.0009993,0.0009993,0.0009993
2003-05-30,0.0010146,0.0010146,0.0010146,0.0010146
2003-06-02,0.0010094,0.0010094,0.0010094,0.0010094
2003-06-03,0.0010092,0.0010092,0.0010092,0.0010092
2003-06-04,0.000995,0.000995,0.000995,0.000995
2003-06-05,0.001002,0.001002,0.001002,0.001002
2003-06-06,0.0010126,0.0010126,0.0010126,0.0010126
2003-06-09,0.0010002,0.0010002,0.0010002,0.0010002
2003-06-10,0.0009973,0.0009973,0.0009973,0.0009973
2003-06-11,0.0010189,0.0010189,0.0010189,0.0010189
2003-06-12,0.0010279,0.0010279,0.0010279,0.0010279
2003-06-13,0.001006,0.001006,0.001006,0.001006
2003-06-16,0.000997,0.000997,0.000997,0.000997
2003-06-17,0.0010069,0.0010069,0.0010069,0.0010069
2003-06-18,0.0010138,0.0010138,0.0010138,0.0010138
2003-06-20,0.0010013,0.0010013,0.0010013,0.0010013
2003-06-23,0.0009993,0.0009993,0.0009993,0.0009993
2003-06-24,0.00099,0.00099,0.00099,0.00099
2003-06-25,0.0009993,0.0009993,0.0009993,0.0009993
2003-06-26,0.0010212,0.0010212,0.0010212,0.0010212
2003-06-27,0.0010019,0.0010019,0.0010019,0.0010019
2003-06-30,0.0010014,0.0010014,0.0010014,0.0010014
2003-07-01,0.0010055,0.0010055,0.0010055,0.0010055
2003-07-02,0.0010048,0.0010048,0.0010048,0.0010048
2003-07-03,0.0010085,0.0010085,0.0010085,0.0010085
2003-07-04,0.0010097,0.0010097,0.0010097,0.0010097
2003-07-07,0.0010184,0.0010184,0.0010184,0.0010184
2003-07-08,0.0010051,0.0010051,0.0010051,0.0010051
2003-07-09,0.0009912,0.0009912,0.0009912,0.0009912
2003-07-10,0.0009696,0.0009696,0.0009696,0.0009696
2003-07-11,0.0009715,0.0009715,0.0009715,0.0009715
2003-07-14,0.000967,0.000967,0.000967,0.000967
2003-07-15,0.0009518,0.0009518,0.0009518,0.0009518
2003-07-16,0.0009622,0.0009622,0.0009622,0.0009622
2003-07-17,0.0009582,0.0009582,0.0009582,0.0009582
2003-07-18,0.00094735,0.00094735,0.00094735,0.00094735
2003-07-21,0.00094889,0.00094889,0.00094889,0.00094889
2003-07-22,0.00094692,0.00094692,0.00094692,0.00094692
2003-07-23,0.00094272,0.00094272,0.00094272,0.00094272
2003-07-24,0.0009584,0.0009584,0.0009584,0.0009584
2003-07-25,0.0009609,0.0009609,0.0009609,0.0009609
2003-07-28,0.0009554,0.0009554,0.0009554,0.0009554
2003-07-29,0.0009548,0.0009548,0.0009548,0.0009548
2003-07-30,0.0009558,0.0009558,0.0009558,0.0009558
2003-07-31,0.0009526,0.0009526,0.0009526,0.0009526
2003-08-01,0.000954,0.000954,0.000954,0.000954
2003-08-04,0.0009626,0.0009626,0.0009626,0.0009626
2003-08-05,0.00094633,0.00094633,0.00094633,0.00094633
2003-08-06,0.000954,0.000954,0.000954,0.000954
2003-08-07,0.00094981,0.00094981,0.00094981,0.00094981
2003-08-08,0.000958,0.000958,0.000958,0.000958
2003-08-11,0.00094537,0.00094537,0.00094537,0.00094537
2003-08-12,0.0009475,0.0009475,0.0009475,0.0009475
2003-08-13,0.0009541,0.0009541,0.0009541,0.0009541
2003-08-14,0.00094927,0.00094927,0.00094927,0.00094927
2003-08-18,0.0009511,0.0009511,0.0009511,0.0009511
2003-08-19,0.00094046,0.00094046,0.00094046,0.00094046
2003-08-20,0.00093677,0.00093677,0.00093677,0.00093677
2003-08-21,0.00093521,0.00093521,0.00093521,0.00093521
2003-08-22,0.00093014,0.00093014,0.00093014,0.00093014
2003-08-25,0.00093496,0.00093496,0.00093496,0.00093496
2003-08-26,0.00093513,0.00093513,0.00093513,0.00093513
2003-08-27,0.00090564,0.00090564,0.00090564,0.00090564
2003-08-28,0.00090402,0.00090402,0.00090402,0.00090402
2003-08-29,0.00090973,0.00090973,0.00090973,0.00090973
2003-09-01,0.000911,0.000911,0.000911,0.000911
2003-09-02,0.00090072,0.00090072,0.00090072,0.00090072
2003-09-03,0.00089702,0.00089702,0.00089702,0.00089702
2003-09-04,0.00089932,0.00089932,0.00089932,0.00089932
2003-09-05,0.00090392,0.00090392,0.00090392,0.00090392
2003-09-08,0.00091451,0.00091451,0.00091451,0.00091451
2003-09-09,0.00091112,0.00091112,0.00091112,0.00091112
2003-09-10,0.00093321,0.00093321,0.00093321,0.00093321
2003-09-11,0.000946,0.000946,0.000946,0.000946
2003-09-12,0.00094054,0.00094054,0.00094054,0.00094054
2003-09-15,0.00094444,0.00094444,0.00094444,0.00094444
2003-09-16,0.00094744,0.00094744,0.00094744,0.00094744
2003-09-17,0.0009495,0.0009495,0.0009495,0.0009495
2003-09-18,0.00094825,0.00094825,0.00094825,0.00094825
2003-09-19,0.0009556,0.0009556,0.0009556,0.0009556
2003-09-22,0.0009658,0.0009658,0.0009658,0.0009658
2003-09-23,0.0009596,0.0009596,0.0009596,0.0009596
2003-09-24,0.000962,0.000962,0.000962,0.000962
2003-09-25,0.0009537,0.0009537,0.0009537,0.0009537
2003-09-26,0.0009692,0.0009692,0.0009692,0.0009692
2003-09-29,0.0009546,0.0009546,0.0009546,0.0009546
2003-09-30,0.00096,0.00096,0.00096,0.00096
2003-10-01,0.0009579,0.0009579,0.0009579,0.0009579
2003-10-02,0.0009639,0.0009639,0.0009639,0.0009639
2003-10-03,0.00094334,0.00094334,0.00094334,0.00094334
2003-10-06,0.0009583,0.0009583,0.0009583,0.0009583
2003-10-07,0.0009555,0.0009555,0.0009555,0.0009555
2003-10-08,0.00094915,0.00094915,0.00094915,0.00094915
2003-10-09,0.0009578,0.0009578,0.0009578,0.0009578
2003-10-10,0.00094071,0.00094071,0.00094071,0.00094071
2003-10-13,0.00094981,0.00094981,0.00094981,0.00094981
2003-10-14,0.00093925,0.00093925,0.00093925,0.00093925
2003-10-15,0.0009508,0.0009508,0.0009508,0.0009508
2003-10-16,0.00094773,0.00094773,0.00094773,0.00094773
2003-10-17,0.00094935,0.00094935,0.00094935,0.00094935
2003-10-20,0.00094537,0.00094537,0.00094537,0.00094537
2003-10-21,0.00094481,0.00094481,0.00094481,0.00094481
2003-10-22,0.00095,0.00095,0.00095,0.00095
2003-10-23,0.0009402,0.0009402,0.0009402,0.0009402
2003-10-24,0.00094909,0.00094909,0.00094909,0.00094909
2003-10-27,0.00094444,0.00094444,0.00094444,0.00094444
2003-10-28,0.00094208,0.00094208,0.00094208,0.00094208
2003-10-29,0.00093759,0.00093759,0.00093759,0.00093759
2003-10-30,0.00092896,0.00092896,0.00092896,0.00092896
2003-10-31,0.00093639,0.00093639,0.00093639,0.00093639
2003-11-03,0.0009572,0.0009572,0.0009572,0.0009572
2003-11-04,0.00093853,0.00093853,0.00093853,0.00093853
2003-11-05,0.00093793,0.00093793,0.00093793,0.00093793
2003-11-06,0.00094037,0.00094037,0.00094037,0.00094037
2003-11-07,0.00093731,0.00093731,0.00093731,0.00093731
2003-11-10,0.00094046,0.00094046,0.00094046,0.00094046
2003-11-12,0.00094095,0.00094095,0.00094095,0.00094095
2003-11-13,0.00093431,0.00093431,0.00093431,0.00093431
2003-11-14,0.00093721,0.00093721,0.00093721,0.00093721
2003-11-17,0.00094322,0.00094322,0.00094322,0.00094322
2003-11-18,0.00093769,0.00093769,0.00093769,0.00093769
2003-11-19,0.00094082,0.00094082,0.00094082,0.00094082
2003-11-20,0.00094169,0.00094169,0.00094169,0.00094169
2003-11-21,0.00094386,0.00094386,0.00094386,0.00094386
2003-11-24,0.000956,0.000956,0.000956,0.000956
2003-11-25,0.00094752,0.00094752,0.00094752,0.00094752
2003-11-26,0.00094147,0.00094147,0.00094147,0.00094147
2003-11-27,0.0009496,0.0009496,0.0009496,0.0009496
2003-11-28,0.00094676,0.00094676,0.00094676,0.00094676
2003-12-01,0.0009438,0.0009438,0.0009438,0.0009438
2003-12-02,0.00093765,0.00093765,0.00093765,0.00093765
2003-12-03,0.00094245,0.00094245,0.00094245,0.00094245
2003-12-04,0.0009299,0.0009299,0.0009299,0.0009299
2003-12-05,0.00093453,0.00093453,0.00093453,0.00093453
2003-12-08,0.00092426,0.00092426,0.00092426,0.00092426
2003-12-09,0.00092646,0.00092646,0.00092646,0.00092646
2003-12-10,0.0009089,0.0009089,0.0009089,0.0009089
2003-12-11,0.00090918,0.00090918,0.00090918,0.00090918
2003-12-12,0.00089972,0.00089972,0.00089972,0.00089972
2003-12-15,0.00089661,0.00089661,0.00089661,0.00089661
2003-12-16,0.00089898,0.00089898,0.00089898,0.00089898
2003-12-17,0.00088324,0.00088324,0.00088324,0.00088324
2003-12-18,0.00088983,0.00088983,0.00088983,0.00088983
2003-12-19,0.0008918,0.0008918,0.0008918,0.0008918
2003-12-22,0.00092524,0.00092524,0.00092524,0.00092524
2003-12-23,0.00091793,0.00091793,0.00091793,0.00091793
2003-12-24,0.00092202,0.00092202,0.00092202,0.00092202
2003-12-29,0.00090865,0.00090865,0.00090865,0.00090865
2003-12-30,0.00091835,0.00091835,0.00091835,0.00091835
2003-12-31,0.00092363,0.00092363,0.00092363,0.00092363
2004-01-02,0.0009244,0.0009244,0.0009244,0.0009244
2004-01-05,0.00091955,0.00091955,0.00091955,0.00091955
2004-01-06,0.00091247,0.00091247,0.00091247,0.00091247
2004-01-07,0.00091006,0.00091006,0.00091006,0.00091006
2004-01-08,0.00089916,0.00089916,0.00089916,0.00089916
2004-01-09,0.00091076,0.00091076,0.00091076,0.00091076
2004-01-12,0.00091404,0.00091404,0.00091404,0.00091404
2004-01-13,0.00089855,0.00089855,0.00089855,0.00089855
2004-01-14,0.00090447,0.00090447,0.00090447,0.00090447
2004-01-15,0.00090483,0.00090483,0.00090483,0.00090483
2004-01-16,0.00090269,0.00090269,0.00090269,0.00090269
2004-01-19,0.00088002,0.00088002,0.00088002,0.00088002
2004-01-20,0.00088667,0.00088667,0.00088667,0.00088667
2004-01-21,0.00089746,0.00089746,0.00089746,0.00089746
2004-01-22,0.00089772,0.00089772,0.00089772,0.00089772
2004-01-23,0.00089951,0.00089951,0.00089951,0.00089951
2004-01-26,0.00090038,0.00090038,0.00090038,0.00090038
2004-01-27,0.00090335,0.00090335,0.00090335,0.00090335
2004-01-28,0.00090772,0.00090772,0.00090772,0.00090772
2004-01-29,0.00091781,0.00091781,0.00091781,0.00091781
2004-01-30,0.00090731,0.00090731,0.00090731,0.00090731
2004-02-02,0.00091876,0.00091876,0.00091876,0.00091876
2004-02-03,0.00091752,0.00091752,0.00091752,0.00091752
2004-02-04,0.00092419,0.00092419,0.00092419,0.00092419
2004-02-05,0.00092886,0.00092886,0.00092886,0.00092886
2004-02-06,0.00091434,0.00091434,0.00091434,0.00091434
2004-02-09,0.00092858,0.00092858,0.00092858,0.00092858
2004-02-10,0.0009369,0.0009369,0.0009369,0.0009369
2004-02-11,0.00092753,0.00092753,0.00092753,0.00092753
2004-02-12,0.00092853,0.00092853,0.00092853,0.00092853
2004-02-13,0.0009293,0.0009293,0.0009293,0.0009293
2004-02-16,0.00092997,0.00092997,0.00092997,0.00092997
2004-02-17,0.00092752,0.00092752,0.00092752,0.00092752
2004-02-18,0.00092521,0.00092521,0.00092521,0.00092521
2004-02-19,0.00092343,0.00092343,0.00092343,0.00092343
2004-02-20,0.00091927,0.00091927,0.00091927,0.00091927
2004-02-23,0.00091852,0.00091852,0.00091852,0.00091852
2004-02-24,0.0009005,0.0009005,0.0009005,0.0009005
2004-02-25,0.00090674,0.00090674,0.00090674,0.00090674
2004-02-26,0.00090148,0.00090148,0.00090148,0.00090148
2004-02-27,0.00087663,0.00087663,0.00087663,0.00087663
2004-03-01,0.00085916,0.00085916,0.00085916,0.00085916
2004-03-02,0.00087794,0.00087794,0.00087794,0.00087794
2004-03-03,0.00084518,0.00084518,0.00084518,0.00084518
2004-03-04,0.00085189,0.00085189,0.00085189,0.00085189
2004-03-05,0.00084479,0.00084479,0.00084479,0.00084479
2004-03-08,0.00084899,0.00084899,0.00084899,0.00084899
2004-03-09,0.00085521,0.00085521,0.00085521,0.00085521
2004-03-10,0.00082639,0.00082639,0.00082639,0.00082639
2004-03-11,0.00081123,0.00081123,0.00081123,0.00081123
2004-03-12,0.00080401,0.00080401,0.00080401,0.00080401
2004-03-15,0.00080584,0.00080584,0.00080584,0.00080584
2004-03-16,0.00081867,0.00081867,0.00081867,0.00081867
2004-03-17,0.00081592,0.00081592,0.00081592,0.00081592
2004-03-18,0.00083145,0.00083145,0.00083145,0.00083145
2004-03-19,0.00083542,0.00083542,0.00083542,0.00083542
2004-03-22,0.00083703,0.00083703,0.00083703,0.00083703
2004-03-23,0.00083043,0.00083043,0.00083043,0.00083043
2004-03-24,0.00081584,0.00081584,0.00081584,0.00081584
2004-03-25,0.0008137,0.0008137,0.0008137,0.0008137
2004-03-26,0.00081471,0.00081471,0.00081471,0.00081471
2004-03-29,0.00082202,0.00082202,0.00082202,0.00082202
2004-03-30,0.00084471,0.00084471,0.00084471,0.00084471
2004-03-31,0.00084376,0.00084376,0.00084376,0.00084376
2004-04-01,0.00084031,0.00084031,0.00084031,0.00084031
2004-04-02,0.00085676,0.00085676,0.00085676,0.00085676
2004-04-05,0.00084738,0.00084738,0.00084738,0.00084738
2004-04-06,0.00085367,0.00085367,0.00085367,0.00085367
2004-04-07,0.00086711,0.00086711,0.00086711,0.00086711
2004-04-08,0.00085241,0.00085241,0.00085241,0.00085241
2004-04-09,0.00085265,0.00085265,0.00085265,0.00085265
2004-04-13,0.00081857,0.00081857,0.00081857,0.00081857
2004-04-14,0.00079776,0.00079776,0.00079776,0.00079776
2004-04-15,0.00079277,0.00079277,0.00079277,0.00079277
2004-04-16,0.00080829,0.00080829,0.00080829,0.00080829
2004-04-19,0.00080197,0.00080197,0.00080197,0.00080197
2004-04-20,0.00079804,0.00079804,0.00079804,0.00079804
2004-04-21,0.00081269,0.00081269,0.00081269,0.00081269
2004-04-22,0.00085765,0.00085765,0.00085765,0.00085765
2004-04-23,0.00086125,0.00086125,0.00086125,0.00086125
2004-04-26,0.00089306,0.00089306,0.00089306,0.00089306
2004-04-27,0.00086405,0.00086405,0.00086405,0.00086405
2004-04-28,0.00089385,0.00089385,0.00089385,0.00089385
2004-04-29,0.00091234,0.00091234,0.00091234,0.00091234
2004-04-30,0.00090466,0.00090466,0.00090466,0.00090466
2004-05-04,0.00088096,0.00088096,0.00088096,0.00088096
2004-05-05,0.00089877,0.00089877,0.00089877,0.00089877
2004-05-06,0.00091774,0.00091774,0.00091774,0.00091774
2004-05-07,0.00089998,0.00089998,0.00089998,0.00089998
2004-05-10,0.00090475,0.00090475,0.00090475,0.00090475
2004-05-11,0.0008879,0.0008879,0.0008879,0.0008879
2004-05-12,0.00088174,0.00088174,0.00088174,0.00088174
2004-05-13,0.00087738,0.00087738,0.00087738,0.00087738
2004-05-14,0.00086559,0.00086559,0.00086559,0.00086559
2004-05-17,0.00084678,0.00084678,0.00084678,0.00084678
2004-05-18,0.00085726,0.00085726,0.00085726,0.00085726
2004-05-19,0.0008672,0.0008672,0.0008672,0.0008672
2004-05-20,0.00086024,0.00086024,0.00086024,0.00086024
2004-05-21,0.00086416,0.00086416,0.00086416,0.00086416
2004-05-24,0.00085211,0.00085211,0.00085211,0.00085211
2004-05-25,0.00083431,0.00083431,0.00083431,0.00083431
2004-05-26,0.00084883,0.00084883,0.00084883,0.00084883
2004-05-27,0.00084506,0.00084506,0.00084506,0.00084506
2004-05-28,0.00085866,0.00085866,0.00085866,0.00085866
2004-05-31,0.0008605,0.0008605,0.0008605,0.0008605
2004-06-01,0.00084927,0.00084927,0.00084927,0.00084927
2004-06-02,0.00083769,0.00083769,0.00083769,0.00083769
2004-06-03,0.00083729,0.00083729,0.00083729,0.00083729
2004-06-04,0.00083337,0.00083337,0.00083337,0.00083337
2004-06-07,0.0008407,0.0008407,0.0008407,0.0008407
2004-06-08,0.00084197,0.00084197,0.00084197,0.00084197
2004-06-09,0.00085889,0.00085889,0.00085889,0.00085889
2004-06-11,0.00087094,0.00087094,0.00087094,0.00087094
2004-06-14,0.00086554,0.00086554,0.00086554,0.00086554
2004-06-15,0.00088133,0.00088133,0.00088133,0.00088133
2004-06-16,0.00089572,0.00089572,0.00089572,0.00089572
2004-06-17,0.00087896,0.00087896,0.00087896,0.00087896
2004-06-18,0.00084609,0.00084609,0.00084609,0.00084609
2004-06-21,0.00084462,0.00084462,0.00084462,0.00084462
2004-06-22,0.00085499,0.00085499,0.00085499,0.00085499
2004-06-23,0.00085022,0.00085022,0.00085022,0.00085022
2004-06-24,0.00085703,0.00085703,0.00085703,0.00085703
2004-06-25,0.00086699,0.00086699,0.00086699,0.00086699
2004-06-28,0.0008833,0.0008833,0.0008833,0.0008833
2004-06-29,0.00089304,0.00089304,0.00089304,0.00089304
2004-06-30,0.00086939,0.00086939,0.00086939,0.00086939
2004-07-01,0.00089558,0.00089558,0.00089558,0.00089558
2004-07-02,0.00090649,0.00090649,0.00090649,0.00090649
2004-07-05,0.00091221,0.00091221,0.00091221,0.00091221
2004-07-06,0.0009177,0.0009177,0.0009177,0.0009177
2004-07-07,0.00091146,0.00091146,0.00091146,0.00091146
2004-07-08,0.00088839,0.00088839,0.00088839,0.00088839
2004-07-09,0.00088832,0.00088832,0.00088832,0.00088832
2004-07-12,0.00088502,0.00088502,0.00088502,0.00088502
2004-07-13,0.00089886,0.00089886,0.00089886,0.00089886
2004-07-14,0.00088648,0.00088648,0.00088648,0.00088648
2004-07-15,0.00088693,0.00088693,0.00088693,0.00088693
2004-07-16,0.00087854,0.00087854,0.00087854,0.00087854
2004-07-19,0.00088793,0.00088793,0.00088793,0.00088793
2004-07-20,0.00087783,0.00087783,0.00087783,0.00087783
2004-07-21,0.00087453,0.00087453,0.00087453,0.00087453
2004-07-22,0.00085894,0.00085894,0.00085894,0.00085894
2004-07-23,0.00086695,0.00086695,0.00086695,0.00086695
2004-07-26,0.00087349,0.00087349,0.00087349,0.00087349
2004-07-27,0.00088199,0.00088199,0.00088199,0.00088199
2004-07-28,0.00087025,0.00087025,0.00087025,0.00087025
2004-07-29,0.00085787,0.00085787,0.00085787,0.00085787
2004-07-30,0.00085732,0.00085732,0.00085732,0.00085732
2004-08-02,0.00084847,0.00084847,0.00084847,0.00084847
2004-08-03,0.00084965,0.00084965,0.00084965,0.00084965
2004-08-04,0.00084633,0.00084633,0.00084633,0.00084633
2004-08-05,0.00085286,0.00085286,0.00085286,0.00085286
2004-08-06,0.0008474,0.0008474,0.0008474,0.0008474
2004-08-09,0.00086105,0.00086105,0.00086105,0.00086105
2004-08-10,0.00085511,0.00085511,0.00085511,0.00085511
2004-08-11,0.00084812,0.00084812,0.00084812,0.00084812
2004-08-12,0.00084494,0.00084494,0.00084494,0.00084494
2004-08-13,0.00082534,0.00082534,0.00082534,0.00082534
2004-08-16,0.00081099,0.00081099,0.00081099,0.00081099
2004-08-17,0.00081853,0.00081853,0.00081853,0.00081853
2004-08-18,0.0008353,0.0008353,0.0008353,0.0008353
2004-08-19,0.000829,0.000829,0.000829,0.000829
2004-08-20,0.00084846,0.00084846,0.00084846,0.00084846
2004-08-23,0.00086096,0.00086096,0.00086096,0.00086096
2004-08-24,0.00084116,0.00084116,0.00084116,0.00084116
2004-08-25,0.00083281,0.00083281,0.00083281,0.00083281
2004-08-26,0.00082488,0.00082488,0.00082488,0.00082488
2004-08-27,0.0008147,0.0008147,0.0008147,0.0008147
2004-08-30,0.00080378,0.00080378,0.00080378,0.00080378
2004-08-31,0.00080864,0.00080864,0.00080864,0.00080864
2004-09-01,0.00081224,0.00081224,0.00081224,0.00081224
2004-09-02,0.00080391,0.00080391,0.00080391,0.00080391
2004-09-03,0.00080605,0.00080605,0.00080605,0.00080605
2004-09-06,0.00081779,0.00081779,0.00081779,0.00081779
2004-09-07,0.000821,0.000821,0.000821,0.000821
2004-09-08,0.00083219,0.00083219,0.00083219,0.00083219
2004-09-09,0.00083754,0.00083754,0.00083754,0.00083754
2004-09-10,0.00082661,0.00082661,0.00082661,0.00082661
2004-09-13,0.00083331,0.00083331,0.00083331,0.00083331
2004-09-14,0.00083237,0.00083237,0.00083237,0.00083237
2004-09-15,0.00083136,0.00083136,0.00083136,0.00083136
2004-09-16,0.00082832,0.00082832,0.00082832,0.00082832
2004-09-17,0.00083704,0.00083704,0.00083704,0.00083704
2004-09-20,0.0008374,0.0008374,0.0008374,0.0008374
2004-09-21,0.00082388,0.00082388,0.00082388,0.00082388
2004-09-22,0.00083808,0.00083808,0.00083808,0.00083808
2004-09-23,0.00083973,0.00083973,0.00083973,0.00083973
2004-09-24,0.00083416,0.00083416,0.00083416,0.00083416
2004-09-27,0.00083525,0.00083525,0.00083525,0.00083525
2004-09-28,0.0008161,0.0008161,0.0008161,0.0008161
2004-09-29,0.00084158,0.00084158,0.00084158,0.00084158
2004-09-30,0.0008384,0.0008384,0.0008384,0.0008384
2004-10-01,0.00083954,0.00083954,0.00083954,0.00083954
2004-10-04,0.00086866,0.00086866,0.00086866,0.00086866
2004-10-05,0.00086425,0.00086425,0.00086425,0.00086425
2004-10-06,0.00085108,0.00085108,0.00085108,0.00085108
2004-10-07,0.00086005,0.00086005,0.00086005,0.00086005
2004-10-08,0.00086339,0.00086339,0.00086339,0.00086339
2004-10-11,0.00086759,0.00086759,0.00086759,0.00086759
2004-10-12,0.00086879,0.00086879,0.00086879,0.00086879
2004-10-13,0.00087775,0.00087775,0.00087775,0.00087775
2004-10-14,0.000867,0.000867,0.000867,0.000867
2004-10-15,0.00086243,0.00086243,0.00086243,0.00086243
2004-10-18,0.00086571,0.00086571,0.00086571,0.00086571
2004-10-19,0.00086493,0.00086493,0.00086493,0.00086493
2004-10-20,0.00086154,0.00086154,0.00086154,0.00086154
2004-10-21,0.00086836,0.00086836,0.00086836,0.00086836
2004-10-22,0.00087751,0.00087751,0.00087751,0.00087751
2004-10-25,0.00088145,0.00088145,0.00088145,0.00088145
2004-10-26,0.00088537,0.00088537,0.00088537,0.00088537
2004-10-27,0.00088367,0.00088367,0.00088367,0.00088367
2004-10-28,0.00091085,0.00091085,0.00091085,0.00091085
2004-10-29,0.00089415,0.00089415,0.00089415,0.00089415
2004-11-02,0.00090162,0.00090162,0.00090162,0.00090162
2004-11-03,0.00090045,0.00090045,0.00090045,0.00090045
2004-11-04,0.00088737,0.00088737,0.00088737,0.00088737
2004-11-05,0.0008985,0.0008985,0.0008985,0.0008985
2004-11-08,0.00089875,0.00089875,0.00089875,0.00089875
2004-11-09,0.00089461,0.00089461,0.00089461,0.00089461
2004-11-10,0.00089595,0.00089595,0.00089595,0.00089595
2004-11-12,0.00088026,0.00088026,0.00088026,0.00088026
2004-11-15,0.00088013,0.00088013,0.00088013,0.00088013
2004-11-16,0.00089189,0.00089189,0.00089189,0.00089189
2004-11-17,0.00089603,0.00089603,0.00089603,0.00089603
2004-11-18,0.00090864,0.00090864,0.00090864,0.00090864
2004-11-19,0.00091613,0.00091613,0.00091613,0.00091613
2004-11-22,0.0009175,0.0009175,0.0009175,0.0009175
2004-11-23,0.00091402,0.00091402,0.00091402,0.00091402
2004-11-24,0.00091629,0.00091629,0.00091629,0.00091629
2004-11-25,0.00091609,0.00091609,0.00091609,0.00091609
2004-11-26,0.00091489,0.00091489,0.00091489,0.00091489
2004-11-29,0.00091085,0.00091085,0.00091085,0.00091085
2004-11-30,0.00089224,0.00089224,0.00089224,0.00089224
2004-12-01,0.00089153,0.00089153,0.00089153,0.00089153
2004-12-02,0.00088127,0.00088127,0.00088127,0.00088127
2004-12-03,0.00088861,0.00088861,0.00088861,0.00088861
2004-12-06,0.00089279,0.00089279,0.00089279,0.00089279
2004-12-07,0.00089745,0.00089745,0.00089745,0.00089745
2004-12-08,0.00092788,0.00092788,0.00092788,0.00092788
2004-12-09,0.00091546,0.00091546,0.00091546,0.00091546
2004-12-10,0.00090205,0.00090205,0.00090205,0.00090205
2004-12-13,0.00091217,0.00091217,0.00091217,0.00091217
2004-12-14,0.00091316,0.00091316,0.00091316,0.00091316
2004-12-15,0.00090177,0.00090177,0.00090177,0.00090177
2004-12-16,0.00090825,0.00090825,0.00090825,0.00090825
2004-12-17,0.00090624,0.00090624,0.00090624,0.00090624
2004-12-20,0.0009074,0.0009074,0.0009074,0.0009074
2004-12-21,0.00091194,0.00091194,0.00091194,0.00091194
2004-12-22,0.00090986,0.00090986,0.00090986,0.00090986
2004-12-23,0.00091221,0.00091221,0.00091221,0.00091221
2004-12-24,0.00091451,0.00091451,0.00091451,0.00091451
2004-12-27,0.00091662,0.00091662,0.00091662,0.00091662
2004-12-28,0.00092912,0.00092912,0.00092912,0.00092912
2004-12-29,0.00090148,0.00090148,0.00090148,0.00090148
2004-12-30,0.00090198,0.00090198,0.00090198,0.00090198
2004-12-31,0.00090703,0.00090703,0.00090703,0.00090703
2005-01-03,0.00090569,0.00090569,0.00090569,0.00090569
2005-01-04,0.00091818,0.00091818,0.00091818,0.00091818
2005-01-05,0.00090445,0.00090445,0.00090445,0.00090445
2005-01-06,0.00089557,0.00089557,0.00089557,0.00089557
2005-01-07,0.00090428,0.00090428,0.00090428,0.00090428
2005-01-10,0.00089693,0.00089693,0.00089693,0.00089693
2005-01-11,0.00088768,0.00088768,0.00088768,0.00088768
2005-01-12,0.00088113,0.00088113,0.00088113,0.00088113
2005-01-13,0.00089047,0.00089047,0.00089047,0.00089047
2005-01-14,0.00089083,0.00089083,0.00089083,0.00089083
2005-01-17,0.00088572,0.00088572,0.00088572,0.00088572
2005-01-18,0.00087489,0.00087489,0.00087489,0.00087489
2005-01-19,0.00087804,0.00087804,0.00087804,0.00087804
2005-01-20,0.00088133,0.00088133,0.00088133,0.00088133
2005-01-21,0.00088391,0.00088391,0.00088391,0.00088391
2005-01-24,0.00088443,0.00088443,0.00088443,0.00088443
2005-01-25,0.00089041,0.00089041,0.00089041,0.00089041
2005-01-26,0.00088968,0.00088968,0.00088968,0.00088968
2005-01-27,0.00089196,0.00089196,0.00089196,0.00089196
2005-01-28,0.00089028,0.00089028,0.00089028,0.00089028
2005-01-31,0.0008887,0.0008887,0.0008887,0.0008887
2005-02-01,0.00088271,0.00088271,0.00088271,0.00088271
2005-02-02,0.00088942,0.00088942,0.00088942,0.00088942
2005-02-03,0.00089728,0.00089728,0.00089728,0.00089728
2005-02-04,0.00089011,0.00089011,0.00089011,0.00089011
2005-02-07,0.00088776,0.00088776,0.00088776,0.00088776
2005-02-08,0.00089544,0.00089544,0.00089544,0.00089544
2005-02-09,0.00090467,0.00090467,0.00090467,0.00090467
2005-02-10,0.00090452,0.00090452,0.00090452,0.00090452
2005-02-11,0.00089965,0.00089965,0.00089965,0.00089965
2005-02-14,0.00089748,0.00089748,0.00089748,0.00089748
2005-02-15,0.00091337,0.00091337,0.00091337,0.00091337
2005-02-16,0.00091397,0.00091397,0.00091397,0.00091397
2005-02-17,0.00091555,0.00091555,0.00091555,0.00091555
2005-02-18,0.00090982,0.00090982,0.00090982,0.00090982
2005-02-21,0.00091665,0.00091665,0.00091665,0.00091665
2005-02-22,0.00090762,0.00090762,0.00090762,0.00090762
2005-02-23,0.00091531,0.00091531,0.00091531,0.00091531
2005-02-24,0.00090708,0.00090708,0.00090708,0.00090708
2005-02-25,0.00090766,0.00090766,0.00090766,0.00090766
2005-02-28,0.0009171,0.0009171,0.0009171,0.0009171
2005-03-01,0.00091265,0.00091265,0.00091265,0.00091265
2005-03-02,0.0009058,0.0009058,0.0009058,0.0009058
2005-03-03,0.00090387,0.00090387,0.00090387,0.00090387
2005-03-04,0.00090444,0.00090444,0.00090444,0.00090444
2005-03-07,0.00091264,0.00091264,0.00091264,0.00091264
2005-03-08,0.00090997,0.00090997,0.00090997,0.00090997
2005-03-09,0.00091579,0.00091579,0.00091579,0.00091579
2005-03-10,0.00091181,0.00091181,0.00091181,0.00091181
2005-03-11,0.00091225,0.00091225,0.00091225,0.00091225
2005-03-14,0.00090495,0.00090495,0.00090495,0.00090495
2005-03-15,0.0008991,0.0008991,0.0008991,0.0008991
2005-03-16,0.00089562,0.00089562,0.00089562,0.00089562
2005-03-17,0.00090318,0.00090318,0.00090318,0.00090318
2005-03-18,0.00090572,0.00090572,0.00090572,0.00090572
2005-03-21,0.00090687,0.00090687,0.00090687,0.00090687
2005-03-22,0.0009106,0.0009106,0.0009106,0.0009106
2005-03-23,0.00090396,0.00090396,0.00090396,0.00090396
2005-03-24,0.00089836,0.00089836,0.00089836,0.00089836
2005-03-25,0.00089935,0.00089935,0.00089935,0.00089935
2005-03-29,0.00089719,0.00089719,0.00089719,0.00089719
2005-03-30,0.00089655,0.00089655,0.00089655,0.00089655
2005-03-31,0.00089598,0.00089598,0.00089598,0.00089598
2005-04-01,0.00089403,0.00089403,0.00089403,0.00089403
2005-04-04,0.00089909,0.00089909,0.00089909,0.00089909
2005-04-05,0.00088965,0.00088965,0.00088965,0.00088965
2005-04-06,0.00089207,0.00089207,0.00089207,0.00089207
2005-04-07,0.00088975,0.00088975,0.00088975,0.00088975
2005-04-11,0.00089878,0.00089878,0.00089878,0.00089878
2005-04-12,0.00089917,0.00089917,0.00089917,0.00089917
2005-04-13,0.00090388,0.00090388,0.00090388,0.00090388
2005-04-14,0.00090016,0.00090016,0.00090016,0.00090016
2005-04-15,0.00089114,0.00089114,0.00089114,0.00089114
2005-04-18,0.00089129,0.00089129,0.00089129,0.00089129
2005-04-19,0.00088937,0.00088937,0.00088937,0.00088937
2005-04-20,0.00088553,0.00088553,0.00088553,0.00088553
2005-04-21,0.00088879,0.00088879,0.00088879,0.00088879
2005-04-22,0.00089188,0.00089188,0.00089188,0.00089188
2005-04-25,0.00089256,0.00089256,0.00089256,0.00089256
2005-04-26,0.00088598,0.00088598,0.00088598,0.00088598
2005-04-27,0.00089217,0.00089217,0.00089217,0.00089217
2005-04-28,0.0008988,0.0008988,0.0008988,0.0008988
2005-04-29,0.00090159,0.00090159,0.00090159,0.00090159
2005-05-02,0.0009,0.0009,0.0009,0.0009
2005-05-04,0.00089083,0.00089083,0.00089083,0.00089083
2005-05-05,0.00089453,0.00089453,0.00089453,0.00089453
2005-05-06,0.00089246,0.00089246,0.00089246,0.00089246
2005-05-09,0.00088591,0.00088591,0.00088591,0.00088591
2005-05-10,0.00088134,0.00088134,0.00088134,0.00088134
2005-05-11,0.00088828,0.00088828,0.00088828,0.00088828
2005-05-12,0.00088615,0.00088615,0.00088615,0.00088615
2005-05-13,0.00088423,0.00088423,0.00088423,0.00088423
2005-05-16,0.0008874,0.0008874,0.0008874,0.0008874
2005-05-17,0.00088549,0.00088549,0.00088549,0.00088549
2005-05-18,0.00087878,0.00087878,0.00087878,0.00087878
2005-05-19,0.00087721,0.00087721,0.00087721,0.00087721
2005-05-20,0.00088176,0.00088176,0.00088176,0.00088176
2005-05-23,0.0008774,0.0008774,0.0008774,0.0008774
2005-05-24,0.00087688,0.00087688,0.00087688,0.00087688
2005-05-25,0.00087874,0.00087874,0.00087874,0.00087874
2005-05-27,0.00088189,0.00088189,0.00088189,0.00088189
2005-05-30,0.00088299,0.00088299,0.00088299,0.00088299
2005-05-31,0.00088184,0.00088184,0.00088184,0.00088184
2005-06-01,0.00086482,0.00086482,0.00086482,0.00086482
2005-06-02,0.00085994,0.00085994,0.00085994,0.00085994
2005-06-03,0.00086529,0.00086529,0.00086529,0.00086529
2005-06-06,0.00086959,0.00086959,0.00086959,0.00086959
2005-06-07,0.00087764,0.00087764,0.00087764,0.00087764
2005-06-08,0.00087737,0.00087737,0.00087737,0.00087737
2005-06-09,0.00088001,0.00088001,0.00088001,0.00088001
2005-06-10,0.00088356,0.00088356,0.00088356,0.00088356
2005-06-13,0.00087646,0.00087646,0.00087646,0.00087646
2005-06-14,0.00087996,0.00087996,0.00087996,0.00087996
2005-06-15,0.00087156,0.00087156,0.00087156,0.00087156
2005-06-16,0.00086663,0.00086663,0.00086663,0.00086663
2005-06-17,0.0008679,0.0008679,0.0008679,0.0008679
2005-06-20,0.00086692,0.00086692,0.00086692,0.00086692
2005-06-21,0.0008799,0.0008799,0.0008799,0.0008799
2005-06-22,0.00087696,0.00087696,0.00087696,0.00087696
2005-06-23,0.00087125,0.00087125,0.00087125,0.00087125
2005-06-24,0.00086585,0.00086585,0.00086585,0.00086585
2005-06-27,0.00086602,0.00086602,0.00086602,0.00086602
2005-06-28,0.00087003,0.00087003,0.00087003,0.00087003
2005-06-29,0.0008627,0.0008627,0.0008627,0.0008627
2005-06-30,0.00086178,0.00086178,0.00086178,0.00086178
2005-07-01,0.00086169,0.00086169,0.00086169,0.00086169
2005-07-04,0.00086281,0.00086281,0.00086281,0.00086281
2005-07-05,0.00086818,0.00086818,0.00086818,0.00086818
2005-07-06,0.00085907,0.00085907,0.00085907,0.00085907
2005-07-07,0.00085666,0.00085666,0.00085666,0.00085666
2005-07-08,0.00085763,0.00085763,0.00085763,0.00085763
2005-07-11,0.00085818,0.00085818,0.00085818,0.00085818
2005-07-12,0.00086207,0.00086207,0.00086207,0.00086207
2005-07-13,0.00085986,0.00085986,0.00085986,0.00085986
2005-07-14,0.00086853,0.00086853,0.00086853,0.00086853
2005-07-15,0.00087081,0.00087081,0.00087081,0.00087081
2005-07-18,0.00086583,0.00086583,0.00086583,0.00086583
2005-07-19,0.00086735,0.00086735,0.00086735,0.00086735
2005-07-20,0.0008642,0.0008642,0.0008642,0.0008642
2005-07-21,0.00086356,0.00086356,0.00086356,0.00086356
2005-07-22,0.00086829,0.00086829,0.00086829,0.00086829
2005-07-25,0.00085934,0.00085934,0.00085934,0.00085934
2005-07-26,0.00086057,0.00086057,0.00086057,0.00086057
2005-07-27,0.00085766,0.00085766,0.00085766,0.00085766
2005-07-28,0.00085528,0.00085528,0.00085528,0.00085528
2005-07-29,0.00084634,0.00084634,0.00084634,0.00084634
2005-08-01,0.00084236,0.00084236,0.00084236,0.00084236
2005-08-02,0.00084443,0.00084443,0.00084443,0.00084443
2005-08-03,0.00083933,0.00083933,0.00083933,0.00083933
2005-08-04,0.000852,0.000852,0.000852,0.000852
2005-08-05,0.00084884,0.00084884,0.00084884,0.00084884
2005-08-08,0.00085237,0.00085237,0.00085237,0.00085237
2005-08-09,0.000845,0.000845,0.000845,0.000845
2005-08-10,0.00084732,0.00084732,0.00084732,0.00084732
2005-08-11,0.00084511,0.00084511,0.00084511,0.00084511
2005-08-12,0.00084603,0.00084603,0.00084603,0.00084603
2005-08-16,0.00086599,0.00086599,0.00086599,0.00086599
2005-08-17,0.00085786,0.00085786,0.00085786,0.00085786
2005-08-18,0.00085625,0.00085625,0.00085625,0.00085625
2005-08-19,0.00084655,0.00084655,0.00084655,0.00084655
2005-08-22,0.00084733,0.00084733,0.00084733,0.00084733
2005-08-23,0.0008464,0.0008464,0.0008464,0.0008464
2005-08-24,0.0008401,0.0008401,0.0008401,0.0008401
2005-08-25,0.00084835,0.00084835,0.00084835,0.00084835
2005-08-26,0.00084891,0.00084891,0.00084891,0.00084891
2005-08-29,0.00084482,0.00084482,0.00084482,0.00084482
2005-08-30,0.00084209,0.00084209,0.00084209,0.00084209
2005-08-31,0.0008429,0.0008429,0.0008429,0.0008429
2005-09-01,0.00084332,0.00084332,0.00084332,0.00084332
2005-09-02,0.00084622,0.00084622,0.00084622,0.00084622
2005-09-05,0.00084688,0.00084688,0.00084688,0.00084688
2005-09-06,0.00084519,0.00084519,0.00084519,0.00084519
2005-09-07,0.00084965,0.00084965,0.00084965,0.00084965
2005-09-08,0.0008447,0.0008447,0.0008447,0.0008447
2005-09-09,0.00085026,0.00085026,0.00085026,0.00085026
2005-09-12,0.00084851,0.00084851,0.00084851,0.00084851
2005-09-13,0.00084758,0.00084758,0.00084758,0.00084758
2005-09-14,0.00084685,0.00084685,0.00084685,0.00084685
2005-09-15,0.00084022,0.00084022,0.00084022,0.00084022
2005-09-16,0.00083577,0.00083577,0.00083577,0.00083577
2005-09-19,0.00082884,0.00082884,0.00082884,0.00082884
2005-09-20,0.00082901,0.00082901,0.00082901,0.00082901
2005-09-21,0.00083153,0.00083153,0.00083153,0.00083153
2005-09-22,0.00082828,0.00082828,0.00082828,0.00082828
2005-09-23,0.00082545,0.00082545,0.00082545,0.00082545
2005-09-26,0.00083258,0.00083258,0.00083258,0.00083258
2005-09-27,0.00082636,0.00082636,0.00082636,0.00082636
2005-09-28,0.000828,0.000828,0.000828,0.000828
2005-09-29,0.00082513,0.00082513,0.00082513,0.00082513
2005-09-30,0.00081782,0.00081782,0.00081782,0.00081782
2005-10-03,0.00082273,0.00082273,0.00082273,0.00082273
2005-10-04,0.00082898,0.00082898,0.00082898,0.00082898
2005-10-05,0.00083083,0.00083083,0.00083083,0.00083083
2005-10-06,0.00082427,0.00082427,0.00082427,0.00082427
2005-10-07,0.0008149,0.0008149,0.0008149,0.0008149
2005-10-10,0.00081608,0.00081608,0.00081608,0.00081608
2005-10-11,0.00080473,0.00080473,0.00080473,0.00080473
2005-10-12,0.00080081,0.00080081,0.00080081,0.00080081
2005-10-13,0.00080537,0.00080537,0.00080537,0.00080537
2005-10-14,0.00081356,0.00081356,0.00081356,0.00081356
2005-10-17,0.00080303,0.00080303,0.00080303,0.00080303
2005-10-18,0.00080276,0.00080276,0.00080276,0.00080276
2005-10-19,0.00080407,0.00080407,0.00080407,0.00080407
2005-10-20,0.00081275,0.00081275,0.00081275,0.00081275
2005-10-21,0.00081262,0.00081262,0.00081262,0.00081262
2005-10-24,0.00080788,0.00080788,0.00080788,0.00080788
2005-10-25,0.00080261,0.00080261,0.00080261,0.00080261
2005-10-26,0.00080336,0.00080336,0.00080336,0.00080336
2005-10-27,0.00080691,0.00080691,0.00080691,0.00080691
2005-10-28,0.00080337,0.00080337,0.00080337,0.00080337
2005-10-31,0.00080128,0.00080128,0.00080128,0.00080128
2005-11-02,0.00079711,0.00079711,0.00079711,0.00079711
2005-11-03,0.00079132,0.00079132,0.00079132,0.00079132
2005-11-04,0.00078865,0.00078865,0.00078865,0.00078865
2005-11-07,0.00078847,0.00078847,0.00078847,0.00078847
2005-11-08,0.00078059,0.00078059,0.00078059,0.00078059
2005-11-09,0.00077023,0.00077023,0.00077023,0.00077023
2005-11-10,0.00077057,0.00077057,0.00077057,0.00077057
2005-11-14,0.00075859,0.00075859,0.00075859,0.00075859
2005-11-15,0.00075668,0.00075668,0.00075668,0.00075668
2005-11-16,0.00074365,0.00074365,0.00074365,0.00074365
2005-11-17,0.00074886,0.00074886,0.00074886,0.00074886
2005-11-18,0.00074635,0.00074635,0.00074635,0.00074635
2005-11-21,0.00075556,0.00075556,0.00075556,0.00075556
2005-11-22,0.00075549,0.00075549,0.00075549,0.00075549
2005-11-23,0.00076043,0.00076043,0.00076043,0.00076043
2005-11-24,0.00075452,0.00075452,0.00075452,0.00075452
2005-11-25,0.00074534,0.00074534,0.00074534,0.00074534
2005-11-28,0.00073671,0.00073671,0.00073671,0.00073671
2005-11-29,0.00074515,0.00074515,0.00074515,0.00074515
2005-11-30,0.00075458,0.00075458,0.00075458,0.00075458
2005-12-01,0.00074806,0.00074806,0.00074806,0.00074806
2005-12-02,0.00074362,0.00074362,0.00074362,0.00074362
2005-12-05,0.00074901,0.00074901,0.00074901,0.00074901
2005-12-06,0.00076239,0.00076239,0.00076239,0.00076239
2005-12-07,0.00074938,0.00074938,0.00074938,0.00074938
2005-12-08,0.0007546,0.0007546,0.0007546,0.0007546
2005-12-09,0.00074647,0.00074647,0.00074647,0.00074647
2005-12-12,0.00074326,0.00074326,0.00074326,0.00074326
2005-12-13,0.00075788,0.00075788,0.00075788,0.00075788
2005-12-14,0.00078132,0.00078132,0.00078132,0.00078132
2005-12-15,0.00078584,0.00078584,0.00078584,0.00078584
2005-12-16,0.00077865,0.00077865,0.00077865,0.00077865
2005-12-19,0.00076453,0.00076453,0.00076453,0.00076453
2005-12-20,0.00076698,0.00076698,0.00076698,0.00076698
2005-12-21,0.00077147,0.00077147,0.00077147,0.00077147
2005-12-22,0.00076285,0.00076285,0.00076285,0.00076285
2005-12-23,0.00076277,0.00076277,0.00076277,0.00076277
2005-12-27,0.00076033,0.00076033,0.00076033,0.00076033
2005-12-28,0.0007528,0.0007528,0.0007528,0.0007528
2005-12-29,0.00075638,0.00075638,0.00075638,0.00075638
2005-12-30,0.00076069,0.00076069,0.00076069,0.00076069
2006-01-02,0.0007603,0.0007603,0.0007603,0.0007603
2006-01-03,0.00074917,0.00074917,0.00074917,0.00074917
2006-01-04,0.00075027,0.00075027,0.00075027,0.00075027
2006-01-05,0.00075404,0.00075404,0.00075404,0.00075404
2006-01-06,0.00075179,0.00075179,0.00075179,0.00075179
2006-01-09,0.00075575,0.00075575,0.00075575,0.00075575
2006-01-10,0.00073954,0.00073954,0.00073954,0.00073954
2006-01-11,0.00074444,0.00074444,0.00074444,0.00074444
2006-01-12,0.00074197,0.00074197,0.00074197,0.00074197
2006-01-13,0.00073261,0.00073261,0.00073261,0.00073261
2006-01-16,0.00071991,0.00071991,0.00071991,0.00071991
2006-01-17,0.00072845,0.00072845,0.00072845,0.00072845
2006-01-18,0.00072988,0.00072988,0.00072988,0.00072988
2006-01-19,0.0007173,0.0007173,0.0007173,0.0007173
2006-01-20,0.00071665,0.00071665,0.00071665,0.00071665
2006-01-23,0.00072259,0.00072259,0.00072259,0.00072259
2006-01-24,0.00071823,0.00071823,0.00071823,0.00071823
2006-01-25,0.00071195,0.00071195,0.00071195,0.00071195
2006-01-26,0.00071756,0.00071756,0.00071756,0.00071756
2006-01-27,0.00071195,0.00071195,0.00071195,0.00071195
2006-01-30,0.00069915,0.00069915,0.00069915,0.00069915
2006-01-31,0.00070256,0.00070256,0.00070256,0.00070256
2006-02-01,0.00070278,0.00070278,0.00070278,0.00070278
2006-02-02,0.00069705,0.00069705,0.00069705,0.00069705
2006-02-03,0.00069754,0.00069754,0.00069754,0.00069754
2006-02-06,0.00069398,0.00069398,0.00069398,0.00069398
2006-02-07,0.00070117,0.00070117,0.00070117,0.00070117
2006-02-08,0.00070198,0.00070198,0.00070198,0.00070198
2006-02-09,0.00069474,0.00069474,0.00069474,0.00069474
2006-02-10,0.00069858,0.00069858,0.00069858,0.00069858
2006-02-13,0.00071607,0.00071607,0.00071607,0.00071607
2006-02-14,0.00072783,0.00072783,0.00072783,0.00072783
2006-02-15,0.00073142,0.00073142,0.00073142,0.00073142
2006-02-16,0.00074052,0.00074052,0.00074052,0.00074052
2006-02-17,0.00072826,0.00072826,0.00072826,0.00072826
2006-02-20,0.00071924,0.00071924,0.00071924,0.00071924
2006-02-21,0.00072235,0.00072235,0.00072235,0.00072235
2006-02-22,0.00071862,0.00071862,0.00071862,0.00071862
2006-02-23,0.00072026,0.00072026,0.00072026,0.00072026
2006-02-24,0.00071778,0.00071778,0.00071778,0.00071778
2006-02-27,0.00071165,0.00071165,0.00071165,0.00071165
2006-02-28,0.00070345,0.00070345,0.00070345,0.00070345
2006-03-01,0.00071084,0.00071084,0.00071084,0.00071084
2006-03-02,0.00070924,0.00070924,0.00070924,0.00070924
2006-03-03,0.00070379,0.00070379,0.00070379,0.00070379
2006-03-06,0.00070318,0.00070318,0.00070318,0.00070318
2006-03-07,0.00070961,0.00070961,0.00070961,0.00070961
2006-03-08,0.0007284,0.0007284,0.0007284,0.0007284
2006-03-09,0.00072352,0.00072352,0.00072352,0.00072352
2006-03-10,0.00073175,0.00073175,0.00073175,0.00073175
2006-03-13,0.00071995,0.00071995,0.00071995,0.00071995
2006-03-14,0.00072017,0.00072017,0.00072017,0.00072017
2006-03-15,0.00071688,0.00071688,0.00071688,0.00071688
2006-03-16,0.00071756,0.00071756,0.00071756,0.00071756
2006-03-17,0.00070983,0.00070983,0.00070983,0.00070983
2006-03-20,0.00069536,0.00069536,0.00069536,0.00069536
2006-03-21,0.00069375,0.00069375,0.00069375,0.00069375
2006-03-22,0.00068861,0.00068861,0.00068861,0.00068861
2006-03-23,0.00069342,0.00069342,0.00069342,0.00069342
2006-03-24,0.00068006,0.00068006,0.00068006,0.00068006
2006-03-27,0.00066534,0.00066534,0.00066534,0.00066534
2006-03-28,0.00066732,0.00066732,0.00066732,0.00066732
2006-03-29,0.00066008,0.00066008,0.00066008,0.00066008
2006-03-30,0.00065603,0.00065603,0.00065603,0.00065603
2006-03-31,0.00066401,0.00066401,0.00066401,0.00066401
2006-04-03,0.00066796,0.00066796,0.00066796,0.00066796
2006-04-04,0.00066537,0.00066537,0.00066537,0.00066537
2006-04-05,0.00067558,0.00067558,0.00067558,0.00067558
2006-04-06,0.00067469,0.00067469,0.00067469,0.00067469
2006-04-07,0.00068132,0.00068132,0.00068132,0.00068132
2006-04-10,0.00066493,0.00066493,0.00066493,0.00066493
2006-04-11,0.00067447,0.00067447,0.00067447,0.00067447
2006-04-12,0.00067317,0.00067317,0.00067317,0.00067317
2006-04-13,0.00067967,0.00067967,0.00067967,0.00067967
2006-04-14,0.00067709,0.00067709,0.00067709,0.00067709
2006-04-18,0.00066812,0.00066812,0.00066812,0.00066812
2006-04-19,0.00066579,0.00066579,0.00066579,0.00066579
2006-04-20,0.00066271,0.00066271,0.00066271,0.00066271
2006-04-21,0.00066412,0.00066412,0.00066412,0.00066412
2006-04-24,0.0006676,0.0006676,0.0006676,0.0006676
2006-04-25,0.0006607,0.0006607,0.0006607,0.0006607
2006-04-26,0.00065825,0.00065825,0.00065825,0.00065825
2006-04-27,0.00066713,0.00066713,0.00066713,0.00066713
2006-04-28,0.00065999,0.00065999,0.00065999,0.00065999
2006-05-02,0.00064918,0.00064918,0.00064918,0.00064918
2006-05-04,0.00065228,0.00065228,0.00065228,0.00065228
2006-05-05,0.00065203,0.00065203,0.00065203,0.00065203
2006-05-08,0.00065123,0.00065123,0.00065123,0.00065123
2006-05-09,0.00062189,0.00062189,0.00062189,0.00062189
2006-05-10,0.0006197,0.0006197,0.0006197,0.0006197
2006-05-11,0.0005968,0.0005968,0.0005968,0.0005968
2006-05-12,0.00058548,0.00058548,0.00058548,0.00058548
2006-05-15,0.00059059,0.00059059,0.00059059,0.00059059
2006-05-16,0.00058701,0.00058701,0.00058701,0.00058701
2006-05-17,0.00057924,0.00057924,0.00057924,0.00057924
2006-05-18,0.00057637,0.00057637,0.00057637,0.00057637
2006-05-19,0.00058463,0.00058463,0.00058463,0.00058463
2006-05-22,0.00058569,0.00058569,0.00058569,0.00058569
2006-05-23,0.00057956,0.00057956,0.00057956,0.00057956
2006-05-24,0.00058292,0.00058292,0.00058292,0.00058292
2006-05-25,0.00058856,0.00058856,0.00058856,0.00058856
2006-05-26,0.00058834,0.00058834,0.00058834,0.00058834
2006-05-29,0.00058719,0.00058719,0.00058719,0.00058719
2006-05-30,0.00058999,0.00058999,0.00058999,0.00058999
2006-05-31,0.00058808,0.00058808,0.00058808,0.00058808
2006-06-01,0.00061072,0.00061072,0.00061072,0.00061072
2006-06-02,0.0006017,0.0006017,0.0006017,0.0006017
2006-06-05,0.00060044,0.00060044,0.00060044,0.00060044
2006-06-06,0.000605,0.000605,0.000605,0.000605
2006-06-07,0.00060138,0.00060138,0.00060138,0.00060138
2006-06-08,0.00061246,0.00061246,0.00061246,0.00061246
2006-06-09,0.00062095,0.00062095,0.00062095,0.00062095
2006-06-12,0.00063574,0.00063574,0.00063574,0.00063574
2006-06-13,0.00065328,0.00065328,0.00065328,0.00065328
2006-06-14,0.00065732,0.00065732,0.00065732,0.00065732
2006-06-16,0.00064184,0.00064184,0.00064184,0.00064184
2006-06-19,0.00064772,0.00064772,0.00064772,0.00064772
2006-06-20,0.0006382,0.0006382,0.0006382,0.0006382
2006-06-21,0.00062833,0.00062833,0.00062833,0.00062833
2006-06-22,0.00062275,0.00062275,0.00062275,0.00062275
2006-06-23,0.00061729,0.00061729,0.00061729,0.00061729
2006-06-26,0.00061837,0.00061837,0.00061837,0.00061837
2006-06-27,0.00062045,0.00062045,0.00062045,0.00062045
2006-06-28,0.00061423,0.00061423,0.00061423,0.00061423
2006-06-29,0.00061228,0.00061228,0.00061228,0.00061228
2006-06-30,0.00060564,0.00060564,0.00060564,0.00060564
2006-07-03,0.00060072,0.00060072,0.00060072,0.00060072
2006-07-04,0.00060578,0.00060578,0.00060578,0.00060578
2006-07-05,0.00060453,0.00060453,0.00060453,0.00060453
2006-07-06,0.00060302,0.00060302,0.00060302,0.00060302
2006-07-07,0.0006078,0.0006078,0.0006078,0.0006078
2006-07-10,0.00061785,0.00061785,0.00061785,0.00061785
2006-07-11,0.00060873,0.00060873,0.00060873,0.00060873
2006-07-12,0.00060052,0.00060052,0.00060052,0.00060052
2006-07-13,0.00060328,0.00060328,0.00060328,0.00060328
2006-07-14,0.00060108,0.00060108,0.00060108,0.00060108
2006-07-17,0.00060328,0.00060328,0.00060328,0.00060328
2006-07-18,0.0006101,0.0006101,0.0006101,0.0006101
2006-07-19,0.00061643,0.00061643,0.00061643,0.00061643
2006-07-20,0.00061485,0.00061485,0.00061485,0.00061485
2006-07-21,0.00061852,0.00061852,0.00061852,0.00061852
2006-07-24,0.00062807,0.00062807,0.00062807,0.00062807
2006-07-25,0.00061514,0.00061514,0.00061514,0.00061514
2006-07-26,0.000623,0.000623,0.000623,0.000623
2006-07-27,0.00061916,0.00061916,0.00061916,0.00061916
2006-07-28,0.00062657,0.00062657,0.00062657,0.00062657
2006-07-31,0.00063095,0.00063095,0.00063095,0.00063095
2006-08-01,0.00061955,0.00061955,0.00061955,0.00061955
2006-08-02,0.00061391,0.00061391,0.00061391,0.00061391
2006-08-03,0.00061373,0.00061373,0.00061373,0.00061373
2006-08-04,0.00061277,0.00061277,0.00061277,0.00061277
2006-08-07,0.00061135,0.00061135,0.00061135,0.00061135
2006-08-08,0.00061448,0.00061448,0.00061448,0.00061448
2006-08-09,0.00061415,0.00061415,0.00061415,0.00061415
2006-08-10,0.00061694,0.00061694,0.00061694,0.00061694
2006-08-11,0.00061628,0.00061628,0.00061628,0.00061628
2006-08-14,0.00062884,0.00062884,0.00062884,0.00062884
2006-08-16,0.00061857,0.00061857,0.00061857,0.00061857
2006-08-17,0.00061829,0.00061829,0.00061829,0.00061829
2006-08-18,0.00062484,0.00062484,0.00062484,0.00062484
2006-08-21,0.00061869,0.00061869,0.00061869,0.00061869
2006-08-22,0.00062171,0.00062171,0.00062171,0.00062171
2006-08-23,0.00062173,0.00062173,0.00062173,0.00062173
2006-08-24,0.0006221,0.0006221,0.0006221,0.0006221
2006-08-25,0.00062143,0.00062143,0.00062143,0.00062143
2006-08-28,0.00062057,0.00062057,0.00062057,0.00062057
2006-08-29,0.00062631,0.00062631,0.00062631,0.00062631
2006-08-30,0.00062064,0.00062064,0.00062064,0.00062064
2006-08-31,0.0006132,0.0006132,0.0006132,0.0006132
2006-09-01,0.00061559,0.00061559,0.00061559,0.00061559
2006-09-04,0.00061693,0.00061693,0.00061693,0.00061693
2006-09-05,0.00060685,0.00060685,0.00060685,0.00060685
2006-09-06,0.00060603,0.00060603,0.00060603,0.00060603
2006-09-07,0.00060932,0.00060932,0.00060932,0.00060932
2006-09-08,0.00062053,0.00062053,0.00062053,0.00062053
2006-09-11,0.00062759,0.00062759,0.00062759,0.00062759
2006-09-12,0.00062443,0.00062443,0.00062443,0.00062443
2006-09-13,0.00063218,0.00063218,0.00063218,0.00063218
2006-09-14,0.00063428,0.00063428,0.00063428,0.00063428
2006-09-15,0.0006543,0.0006543,0.0006543,0.0006543
2006-09-18,0.0006494,0.0006494,0.0006494,0.0006494
2006-09-19,0.00065106,0.00065106,0.00065106,0.00065106
2006-09-20,0.00066371,0.00066371,0.00066371,0.00066371
2006-09-21,0.00066652,0.00066652,0.00066652,0.00066652
2006-09-22,0.0006552,0.0006552,0.0006552,0.0006552
2006-09-25,0.00066792,0.00066792,0.00066792,0.00066792
2006-09-26,0.00066748,0.00066748,0.00066748,0.00066748
2006-09-27,0.00065847,0.00065847,0.00065847,0.00065847
2006-09-28,0.00065092,0.00065092,0.00065092,0.00065092
2006-09-29,0.00065408,0.00065408,0.00065408,0.00065408
2006-10-02,0.00064783,0.00064783,0.00064783,0.00064783
2006-10-03,0.0006657,0.0006657,0.0006657,0.0006657
2006-10-04,0.00067344,0.00067344,0.00067344,0.00067344
2006-10-05,0.0006879,0.0006879,0.0006879,0.0006879
2006-10-06,0.00068686,0.00068686,0.00068686,0.00068686
2006-10-09,0.00068451,0.00068451,0.00068451,0.00068451
2006-10-10,0.00069497,0.00069497,0.00069497,0.00069497
2006-10-11,0.00069798,0.00069798,0.00069798,0.00069798
2006-10-12,0.00069983,0.00069983,0.00069983,0.00069983
2006-10-13,0.00070083,0.00070083,0.00070083,0.00070083
2006-10-16,0.00069193,0.00069193,0.00069193,0.00069193
2006-10-17,0.00069506,0.00069506,0.00069506,0.00069506
2006-10-18,0.0006963,0.0006963,0.0006963,0.0006963
2006-10-19,0.00069988,0.00069988,0.00069988,0.00069988
2006-10-20,0.00070348,0.00070348,0.00070348,0.00070348
2006-10-23,0.00070775,0.00070775,0.00070775,0.00070775
2006-10-24,0.00070634,0.00070634,0.00070634,0.00070634
2006-10-25,0.0007155,0.0007155,0.0007155,0.0007155
2006-10-26,0.00070495,0.00070495,0.00070495,0.00070495
2006-10-27,0.000712,0.000712,0.000712,0.000712
2006-10-30,0.00070714,0.00070714,0.00070714,0.00070714
2006-10-31,0.00071561,0.00071561,0.00071561,0.00071561
2006-11-02,0.0006979,0.0006979,0.0006979,0.0006979
2006-11-03,0.00064539,0.00064539,0.00064539,0.00064539
2006-11-06,0.00065317,0.00065317,0.00065317,0.00065317
2006-11-07,0.00065004,0.00065004,0.00065004,0.00065004
2006-11-08,0.00066041,0.00066041,0.00066041,0.00066041
2006-11-09,0.00064291,0.00064291,0.00064291,0.00064291
2006-11-10,0.00062978,0.00062978,0.00062978,0.00062978
2006-11-13,0.00064542,0.00064542,0.00064542,0.00064542
2006-11-14,0.00064492,0.00064492,0.00064492,0.00064492
2006-11-15,0.00065905,0.00065905,0.00065905,0.00065905
2006-11-16,0.00064023,0.00064023,0.00064023,0.00064023
2006-11-17,0.00065994,0.00065994,0.00065994,0.00065994
2006-11-20,0.00066333,0.00066333,0.00066333,0.00066333
2006-11-21,0.00066309,0.00066309,0.00066309,0.00066309
2006-11-22,0.00067747,0.00067747,0.00067747,0.00067747
2006-11-23,0.00066639,0.00066639,0.00066639,0.00066639
2006-11-24,0.00065246,0.00065246,0.00065246,0.00065246
2006-11-27,0.00066383,0.00066383,0.00066383,0.00066383
2006-11-28,0.00065784,0.00065784,0.00065784,0.00065784
2006-11-29,0.0006838,0.0006838,0.0006838,0.0006838
2006-11-30,0.00067217,0.00067217,0.00067217,0.00067217
2006-12-01,0.00068164,0.00068164,0.00068164,0.00068164
2006-12-04,0.00068071,0.00068071,0.00068071,0.00068071
2006-12-05,0.00069023,0.00069023,0.00069023,0.00069023
2006-12-06,0.00069752,0.00069752,0.00069752,0.00069752
2006-12-07,0.00070474,0.00070474,0.00070474,0.00070474
2006-12-08,0.00070532,0.00070532,0.00070532,0.00070532
2006-12-11,0.00070762,0.00070762,0.00070762,0.00070762
2006-12-12,0.00070893,0.00070893,0.00070893,0.00070893
2006-12-13,0.00071312,0.00071312,0.00071312,0.00071312
2006-12-14,0.00070817,0.00070817,0.00070817,0.00070817
2006-12-15,0.0007025,0.0007025,0.0007025,0.0007025
2006-12-18,0.00070903,0.00070903,0.00070903,0.00070903
2006-12-19,0.00070009,0.00070009,0.00070009,0.00070009
2006-12-20,0.00069966,0.00069966,0.00069966,0.00069966
2006-12-21,0.00070239,0.00070239,0.00070239,0.00070239
2006-12-22,0.00070313,0.00070313,0.00070313,0.00070313
2006-12-27,0.00069884,0.00069884,0.00069884,0.00069884
2006-12-28,0.00070456,0.00070456,0.00070456,0.00070456
2006-12-29,0.00070591,0.00070591,0.00070591,0.00070591
2007-01-02,0.00069993,0.00069993,0.00069993,0.00069993
2007-01-03,0.00070063,0.00070063,0.00070063,0.00070063
2007-01-04,0.00069562,0.00069562,0.00069562,0.00069562
2007-01-05,0.0007001,0.0007001,0.0007001,0.0007001
2007-01-08,0.00069693,0.00069693,0.00069693,0.00069693
2007-01-09,0.00069734,0.00069734,0.00069734,0.00069734
2007-01-10,0.0006822,0.0006822,0.0006822,0.0006822
2007-01-11,0.00068454,0.00068454,0.00068454,0.00068454
2007-01-12,0.00068689,0.00068689,0.00068689,0.00068689
2007-01-15,0.00068461,0.00068461,0.00068461,0.00068461
2007-01-16,0.000686,0.000686,0.000686,0.000686
2007-01-17,0.00069074,0.00069074,0.00069074,0.00069074
2007-01-18,0.00068152,0.00068152,0.00068152,0.00068152
2007-01-19,0.00068321,0.00068321,0.00068321,0.00068321
2007-01-22,0.00068043,0.00068043,0.00068043,0.00068043
2007-01-23,0.00067766,0.00067766,0.00067766,0.00067766
2007-01-24,0.00067088,0.00067088,0.00067088,0.00067088
2007-01-25,0.00065962,0.00065962,0.00065962,0.00065962
2007-01-26,0.00066251,0.00066251,0.00066251,0.00066251
2007-01-29,0.00066498,0.00066498,0.00066498,0.00066498
2007-01-30,0.00065986,0.00065986,0.00065986,0.00065986
2007-01-31,0.00065933,0.00065933,0.00065933,0.00065933
2007-02-01,0.00065175,0.00065175,0.00065175,0.00065175
2007-02-02,0.00066307,0.00066307,0.00066307,0.00066307
2007-02-05,0.00066465,0.00066465,0.00066465,0.00066465
2007-02-06,0.00065396,0.00065396,0.00065396,0.00065396
2007-02-07,0.00065081,0.00065081,0.00065081,0.00065081
2007-02-08,0.00065674,0.00065674,0.00065674,0.00065674
2007-02-09,0.00065157,0.00065157,0.00065157,0.00065157
2007-02-12,0.00064969,0.00064969,0.00064969,0.00064969
2007-02-13,0.00064821,0.00064821,0.00064821,0.00064821
2007-02-14,0.00064319,0.00064319,0.00064319,0.00064319
2007-02-15,0.00064671,0.00064671,0.00064671,0.00064671
2007-02-16,0.00065643,0.00065643,0.00065643,0.00065643
2007-02-19,0.00064647,0.00064647,0.00064647,0.00064647
2007-02-20,0.00065116,0.00065116,0.00065116,0.00065116
2007-02-21,0.00065269,0.00065269,0.00065269,0.00065269
2007-02-22,0.00064401,0.00064401,0.00064401,0.00064401
2007-02-23,0.00063924,0.00063924,0.00063924,0.00063924
2007-02-26,0.00064106,0.00064106,0.00064106,0.00064106
2007-02-27,0.00064473,0.00064473,0.00064473,0.00064473
2007-02-28,0.00063655,0.00063655,0.00063655,0.00063655
2007-03-01,0.00063123,0.00063123,0.00063123,0.00063123
2007-03-02,0.00065059,0.00065059,0.00065059,0.00065059
2007-03-05,0.00066577,0.00066577,0.00066577,0.00066577
2007-03-06,0.00065066,0.00065066,0.00065066,0.00065066
2007-03-07,0.00065627,0.00065627,0.00065627,0.00065627
2007-03-08,0.00065086,0.00065086,0.00065086,0.00065086
2007-03-09,0.00064707,0.00064707,0.00064707,0.00064707
2007-03-12,0.00065171,0.00065171,0.00065171,0.00065171
2007-03-13,0.00064269,0.00064269,0.00064269,0.00064269
2007-03-14,0.00065064,0.00065064,0.00065064,0.00065064
2007-03-15,0.00064888,0.00064888,0.00064888,0.00064888
2007-03-16,0.00065247,0.00065247,0.00065247,0.00065247
2007-03-19,0.00065043,0.00065043,0.00065043,0.00065043
2007-03-20,0.00064998,0.00064998,0.00064998,0.00064998
2007-03-21,0.00065093,0.00065093,0.00065093,0.00065093
2007-03-22,0.00065343,0.00065343,0.00065343,0.00065343
2007-03-23,0.00065416,0.00065416,0.00065416,0.00065416
2007-03-26,0.00065036,0.00065036,0.00065036,0.00065036
2007-03-27,0.0006517,0.0006517,0.0006517,0.0006517
2007-03-28,0.00064595,0.00064595,0.00064595,0.00064595
2007-03-29,0.00065226,0.00065226,0.00065226,0.00065226
2007-03-30,0.00064916,0.00064916,0.00064916,0.00064916
2007-04-02,0.00065919,0.00065919,0.00065919,0.00065919
2007-04-03,0.00065337,0.00065337,0.00065337,0.00065337
2007-04-04,0.00065148,0.00065148,0.00065148,0.00065148
2007-04-05,0.00065373,0.00065373,0.00065373,0.00065373
2007-04-06,0.00065434,0.00065434,0.00065434,0.00065434
2007-04-10,0.00065282,0.00065282,0.00065282,0.00065282
2007-04-11,0.00065176,0.00065176,0.00065176,0.00065176
2007-04-12,0.00065205,0.00065205,0.00065205,0.00065205
2007-04-13,0.00065711,0.00065711,0.00065711,0.00065711
2007-04-16,0.00065302,0.00065302,0.00065302,0.00065302
2007-04-17,0.00065547,0.00065547,0.00065547,0.00065547
2007-04-18,0.00065242,0.00065242,0.00065242,0.00065242
2007-04-19,0.00064388,0.00064388,0.00064388,0.00064388
2007-04-20,0.00063362,0.00063362,0.00063362,0.00063362
2007-04-23,0.00063223,0.00063223,0.00063223,0.00063223
2007-04-24,0.00062534,0.00062534,0.00062534,0.00062534
2007-04-25,0.00063763,0.00063763,0.00063763,0.00063763
2007-04-26,0.00064037,0.00064037,0.00064037,0.00064037
2007-04-27,0.00064499,0.00064499,0.00064499,0.00064499
2007-04-30,0.00064312,0.00064312,0.00064312,0.00064312
2007-05-02,0.00064245,0.00064245,0.00064245,0.00064245
2007-05-04,0.00062494,0.00062494,0.00062494,0.00062494
2007-05-07,0.00062896,0.00062896,0.00062896,0.00062896
2007-05-08,0.00062478,0.00062478,0.00062478,0.00062478
2007-05-09,0.00062488,0.00062488,0.00062488,0.00062488
2007-05-10,0.00063031,0.00063031,0.00063031,0.00063031
2007-05-11,0.00062561,0.00062561,0.00062561,0.00062561
2007-05-14,0.0006276,0.0006276,0.0006276,0.0006276
2007-05-15,0.00063,0.00063,0.00063,0.00063
2007-05-16,0.00062673,0.00062673,0.00062673,0.00062673
2007-05-17,0.00063423,0.00063423,0.00063423,0.00063423
2007-05-18,0.00062932,0.00062932,0.00062932,0.00062932
2007-05-21,0.00063036,0.00063036,0.00063036,0.00063036
2007-05-22,0.00063545,0.00063545,0.00063545,0.00063545
2007-05-23,0.00063516,0.00063516,0.00063516,0.00063516
2007-05-24,0.00063724,0.00063724,0.00063724,0.00063724
2007-05-25,0.00064118,0.00064118,0.00064118,0.00064118
2007-05-28,0.00064207,0.00064207,0.00064207,0.00064207
2007-05-29,0.00064674,0.00064674,0.00064674,0.00064674
2007-05-30,0.00065137,0.00065137,0.00065137,0.00065137
2007-05-31,0.00064447,0.00064447,0.00064447,0.00064447
2007-06-01,0.00064193,0.00064193,0.00064193,0.00064193
2007-06-04,0.00064445,0.00064445,0.00064445,0.00064445
2007-06-05,0.00064593,0.00064593,0.00064593,0.00064593
2007-06-06,0.00065407,0.00065407,0.00065407,0.00065407
2007-06-08,0.00065364,0.00065364,0.00065364,0.00065364
2007-06-11,0.00065339,0.00065339,0.00065339,0.00065339
2007-06-12,0.00065294,0.00065294,0.00065294,0.00065294
2007-06-13,0.0006574,0.0006574,0.0006574,0.0006574
2007-06-14,0.00065588,0.00065588,0.00065588,0.00065588
2007-06-15,0.00065438,0.00065438,0.00065438,0.00065438
2007-06-18,0.00065255,0.00065255,0.00065255,0.00065255
2007-06-19,0.00065435,0.00065435,0.00065435,0.00065435
2007-06-20,0.00065412,0.00065412,0.00065412,0.00065412
2007-06-21,0.00065576,0.00065576,0.00065576,0.00065576
2007-06-22,0.00065183,0.00065183,0.00065183,0.00065183
2007-06-25,0.00065795,0.00065795,0.00065795,0.00065795
2007-06-26,0.00066596,0.00066596,0.00066596,0.00066596
2007-06-27,0.00066325,0.00066325,0.00066325,0.00066325
2007-06-28,0.00065988,0.00065988,0.00065988,0.00065988
2007-06-29,0.00066736,0.00066736,0.00066736,0.00066736
2007-07-02,0.00066938,0.00066938,0.00066938,0.00066938
2007-07-03,0.00066848,0.00066848,0.00066848,0.00066848
2007-07-04,0.00066833,0.00066833,0.00066833,0.00066833
2007-07-05,0.00066549,0.00066549,0.00066549,0.00066549
2007-07-06,0.00066614,0.00066614,0.00066614,0.00066614
2007-07-09,0.00066057,0.00066057,0.00066057,0.00066057
2007-07-10,0.0006632,0.0006632,0.0006632,0.0006632
2007-07-11,0.00065925,0.00065925,0.00065925,0.00065925
2007-07-12,0.00065966,0.00065966,0.00065966,0.00065966
2007-07-13,0.00066196,0.00066196,0.00066196,0.00066196
2007-07-16,0.00066547,0.00066547,0.00066547,0.00066547
2007-07-17,0.00066828,0.00066828,0.00066828,0.00066828
2007-07-18,0.00066869,0.00066869,0.00066869,0.00066869
2007-07-19,0.00066598,0.00066598,0.00066598,0.00066598
2007-07-20,0.0006602,0.0006602,0.0006602,0.0006602
2007-07-23,0.00066464,0.00066464,0.00066464,0.00066464
2007-07-24,0.0006642,0.0006642,0.0006642,0.0006642
2007-07-25,0.00067239,0.00067239,0.00067239,0.00067239
2007-07-26,0.00067306,0.00067306,0.00067306,0.00067306
2007-07-27,0.00067198,0.00067198,0.00067198,0.00067198
2007-07-30,0.00067159,0.00067159,0.00067159,0.00067159
2007-07-31,0.00066559,0.00066559,0.00066559,0.00066559
2007-08-01,0.00066044,0.00066044,0.00066044,0.00066044
2007-08-02,0.00066383,0.00066383,0.00066383,0.00066383
2007-08-03,0.00066547,0.00066547,0.00066547,0.00066547
2007-08-06,0.00066235,0.00066235,0.00066235,0.00066235
2007-08-07,0.00066767,0.00066767,0.00066767,0.00066767
2007-08-08,0.00066676,0.00066676,0.00066676,0.00066676
2007-08-09,0.00067663,0.00067663,0.00067663,0.00067663
2007-08-10,0.00066508,0.00066508,0.00066508,0.00066508
2007-08-13,0.00066105,0.00066105,0.00066105,0.00066105
2007-08-14,0.00065896,0.00065896,0.00065896,0.00065896
2007-08-16,0.000641,0.000641,0.000641,0.000641
2007-08-17,0.00062598,0.00062598,0.00062598,0.00062598
2007-08-20,0.00064257,0.00064257,0.00064257,0.00064257
2007-08-21,0.00064289,0.00064289,0.00064289,0.00064289
2007-08-22,0.00064786,0.00064786,0.00064786,0.00064786
2007-08-23,0.00065807,0.00065807,0.00065807,0.00065807
2007-08-24,0.00066269,0.00066269,0.00066269,0.00066269
2007-08-27,0.00067057,0.00067057,0.00067057,0.00067057
2007-08-28,0.00065628,0.00065628,0.00065628,0.00065628
2007-08-29,0.00064577,0.00064577,0.00064577,0.00064577
2007-08-30,0.00064543,0.00064543,0.00064543,0.00064543
2007-08-31,0.00064982,0.00064982,0.00064982,0.00064982
2007-09-03,0.00064799,0.00064799,0.00064799,0.00064799
2007-09-04,0.00064944,0.00064944,0.00064944,0.00064944
2007-09-05,0.00064596,0.00064596,0.00064596,0.00064596
2007-09-06,0.00064527,0.00064527,0.00064527,0.00064527
2007-09-07,0.00064118,0.00064118,0.00064118,0.00064118
2007-09-10,0.00063654,0.00063654,0.00063654,0.00063654
2007-09-11,0.0006398,0.0006398,0.0006398,0.0006398
2007-09-12,0.00064366,0.00064366,0.00064366,0.00064366
2007-09-13,0.00065035,0.00065035,0.00065035,0.00065035
2007-09-14,0.0006492,0.0006492,0.0006492,0.0006492
2007-09-17,0.00064757,0.00064757,0.00064757,0.00064757
2007-09-18,0.00063974,0.00063974,0.00063974,0.00063974
2007-09-19,0.00065422,0.00065422,0.00065422,0.00065422
2007-09-20,0.00065191,0.00065191,0.00065191,0.00065191
2007-09-21,0.00065038,0.00065038,0.00065038,0.00065038
2007-09-24,0.00065161,0.00065161,0.00065161,0.00065161
2007-09-25,0.00064866,0.00064866,0.00064866,0.00064866
2007-09-26,0.00064715,0.00064715,0.00064715,0.00064715
2007-09-27,0.00065108,0.00065108,0.00065108,0.00065108
2007-09-28,0.0006401,0.0006401,0.0006401,0.0006401
2007-10-01,0.00064669,0.00064669,0.00064669,0.00064669
2007-10-02,0.00065162,0.00065162,0.00065162,0.00065162
2007-10-03,0.0006531,0.0006531,0.0006531,0.0006531
2007-10-04,0.00065233,0.00065233,0.00065233,0.00065233
2007-10-05,0.00065362,0.00065362,0.00065362,0.00065362
2007-10-08,0.00065718,0.00065718,0.00065718,0.00065718
2007-10-09,0.00065777,0.00065777,0.00065777,0.00065777
2007-10-10,0.00064704,0.00064704,0.00064704,0.00064704
2007-10-11,0.00064844,0.00064844,0.00064844,0.00064844
2007-10-12,0.00063797,0.00063797,0.00063797,0.00063797
2007-10-15,0.00063544,0.00063544,0.00063544,0.00063544
2007-10-16,0.00063282,0.00063282,0.00063282,0.00063282
2007-10-17,0.00062582,0.00062582,0.00062582,0.00062582
2007-10-18,0.00061711,0.00061711,0.00061711,0.00061711
2007-10-19,0.00061532,0.00061532,0.00061532,0.00061532
2007-10-22,0.00062126,0.00062126,0.00062126,0.00062126
2007-10-23,0.00061685,0.00061685,0.00061685,0.00061685
2007-10-24,0.0006239,0.0006239,0.0006239,0.0006239
2007-10-25,0.0006242,0.0006242,0.0006242,0.0006242
2007-10-26,0.00062783,0.00062783,0.00062783,0.00062783
2007-10-29,0.00063524,0.00063524,0.00063524,0.00063524
2007-10-30,0.0006371,0.0006371,0.0006371,0.0006371
2007-10-31,0.00064083,0.00064083,0.00064083,0.00064083
2007-11-02,0.00063864,0.00063864,0.00063864,0.00063864
2007-11-05,0.00063044,0.00063044,0.00063044,0.00063044
2007-11-06,0.00062849,0.00062849,0.00062849,0.00062849
2007-11-07,0.00063696,0.00063696,0.00063696,0.00063696
2007-11-08,0.00063413,0.00063413,0.00063413,0.00063413
2007-11-09,0.00064368,0.00064368,0.00064368,0.00064368
2007-11-12,0.00064337,0.00064337,0.00064337,0.00064337
2007-11-13,0.0006286,0.0006286,0.0006286,0.0006286
2007-11-14,0.00062828,0.00062828,0.00062828,0.00062828
2007-11-15,0.00062828,0.00062828,0.00062828,0.00062828
2007-11-16,0.00061287,0.00061287,0.00061287,0.00061287
2007-11-19,0.00061205,0.00061205,0.00061205,0.00061205
2007-11-20,0.0006104,0.0006104,0.0006104,0.0006104
2007-11-21,0.00059818,0.00059818,0.00059818,0.00059818
2007-11-22,0.0005952,0.0005952,0.0005952,0.0005952
2007-11-23,0.00059189,0.00059189,0.00059189,0.00059189
2007-11-26,0.00060097,0.00060097,0.00060097,0.00060097
2007-11-27,0.00060191,0.00060191,0.00060191,0.00060191
2007-11-28,0.00060701,0.00060701,0.00060701,0.00060701
2007-11-29,0.00061359,0.00061359,0.00061359,0.00061359
2007-11-30,0.00061661,0.00061661,0.00061661,0.00061661
2007-12-03,0.00060811,0.00060811,0.00060811,0.00060811
2007-12-04,0.00059708,0.00059708,0.00059708,0.00059708
2007-12-05,0.00059195,0.00059195,0.00059195,0.00059195
2007-12-06,0.00059634,0.00059634,0.00059634,0.00059634
2007-12-07,0.00060029,0.00060029,0.00060029,0.00060029
2007-12-10,0.00060104,0.00060104,0.00060104,0.00060104
2007-12-11,0.00060635,0.00060635,0.00060635,0.00060635
2007-12-12,0.00059752,0.00059752,0.00059752,0.00059752
2007-12-13,0.00059669,0.00059669,0.00059669,0.00059669
2007-12-14,0.00059787,0.00059787,0.00059787,0.00059787
2007-12-17,0.00057784,0.00057784,0.00057784,0.00057784
2007-12-18,0.0005694,0.0005694,0.0005694,0.0005694
2007-12-19,0.00057096,0.00057096,0.00057096,0.00057096
2007-12-20,0.00056821,0.00056821,0.00056821,0.00056821
2007-12-21,0.00057207,0.00057207,0.00057207,0.00057207
2007-12-24,0.00057438,0.00057438,0.00057438,0.00057438
2007-12-27,0.0005653,0.0005653,0.0005653,0.0005653
2007-12-28,0.00057181,0.00057181,0.00057181,0.00057181
2007-12-31,0.00057414,0.00057414,0.00057414,0.00057414
2008-01-02,0.00057172,0.00057172,0.00057172,0.00057172
2008-01-03,0.00057409,0.00057409,0.00057409,0.00057409
2008-01-04,0.00057001,0.00057001,0.00057001,0.00057001
2008-01-07,0.00057136,0.00057136,0.00057136,0.00057136
2008-01-08,0.00056988,0.00056988,0.00056988,0.00056988
2008-01-09,0.00056987,0.00056987,0.00056987,0.00056987
2008-01-10,0.00057566,0.00057566,0.00057566,0.00057566
2008-01-11,0.00057236,0.00057236,0.00057236,0.00057236
2008-01-14,0.00056916,0.00056916,0.00056916,0.00056916
2008-01-15,0.00057154,0.00057154,0.00057154,0.00057154
2008-01-16,0.00056342,0.00056342,0.00056342,0.00056342
2008-01-17,0.00056426,0.00056426,0.00056426,0.00056426
2008-01-18,0.00056226,0.00056226,0.00056226,0.00056226
2008-01-21,0.00056299,0.00056299,0.00056299,0.00056299
2008-01-22,0.00055741,0.00055741,0.00055741,0.00055741
2008-01-23,0.00056167,0.00056167,0.00056167,0.00056167
2008-01-24,0.0005485,0.0005485,0.0005485,0.0005485
2008-01-25,0.00052546,0.00052546,0.00052546,0.00052546
2008-01-28,0.00051981,0.00051981,0.00051981,0.00051981
2008-01-29,0.00052583,0.00052583,0.00052583,0.00052583
2008-01-30,0.00052609,0.00052609,0.00052609,0.00052609
2008-01-31,0.00051444,0.00051444,0.00051444,0.00051444
2008-02-01,0.00051267,0.00051267,0.00051267,0.00051267
2008-02-04,0.00050788,0.00050788,0.00050788,0.00050788
2008-02-05,0.00051255,0.00051255,0.00051255,0.00051255
2008-02-06,0.00049161,0.00049161,0.00049161,0.00049161
2008-02-07,0.00048871,0.00048871,0.00048871,0.00048871
2008-02-08,0.00048129,0.00048129,0.00048129,0.00048129
2008-02-11,0.00047008,0.00047008,0.00047008,0.00047008
2008-02-12,0.00046631,0.00046631,0.00046631,0.00046631
2008-02-13,0.00046546,0.00046546,0.00046546,0.00046546
2008-02-14,0.00045601,0.00045601,0.00045601,0.00045601
2008-02-15,0.00044083,0.00044083,0.00044083,0.00044083
2008-02-18,0.00043179,0.00043179,0.00043179,0.00043179
2008-02-19,0.00042929,0.00042929,0.00042929,0.00042929
2008-02-20,0.00044224,0.00044224,0.00044224,0.00044224
2008-02-21,0.00042144,0.00042144,0.00042144,0.00042144
2008-02-22,0.00042907,0.00042907,0.00042907,0.00042907
2008-02-25,0.00043114,0.00043114,0.00043114,0.00043114
2008-02-26,0.00043699,0.00043699,0.00043699,0.00043699
2008-02-27,0.00043866,0.00043866,0.00043866,0.00043866
2008-02-28,0.00044202,0.00044202,0.00044202,0.00044202
2008-02-29,0.00043872,0.00043872,0.00043872,0.00043872
2008-03-03,0.00042811,0.00042811,0.00042811,0.00042811
2008-03-04,0.00041008,0.00041008,0.00041008,0.00041008
2008-03-05,0.00042165,0.00042165,0.00042165,0.00042165
2008-03-06,0.00041936,0.00041936,0.00041936,0.00041936
2008-03-07,0.00044762,0.00044762,0.00044762,0.00044762
2008-03-10,0.00045612,0.00045612,0.00045612,0.00045612
2008-03-11,0.00045395,0.00045395,0.00045395,0.00045395
2008-03-12,0.00045081,0.00045081,0.00045081,0.00045081
2008-03-13,0.00045104,0.00045104,0.00045104,0.00045104
2008-03-14,0.00045656,0.00045656,0.00045656,0.00045656
2008-03-17,0.00047479,0.00047479,0.00047479,0.00047479
2008-03-18,0.00046975,0.00046975,0.00046975,0.00046975
2008-03-19,0.00048856,0.00048856,0.00048856,0.00048856
2008-03-20,0.00049045,0.00049045,0.00049045,0.00049045
2008-03-21,0.00048798,0.00048798,0.00048798,0.00048798
2008-03-25,0.00046331,0.00046331,0.00046331,0.00046331
2008-03-26,0.00045831,0.00045831,0.00045831,0.00045831
2008-03-27,0.0004545,0.0004545,0.0004545,0.0004545
2008-03-28,0.00045782,0.00045782,0.00045782,0.00045782
2008-03-31,0.0004579,0.0004579,0.0004579,0.0004579
2008-04-01,0.00047513,0.00047513,0.00047513,0.00047513
2008-04-02,0.00046767,0.00046767,0.00046767,0.00046767
2008-04-03,0.00046186,0.00046186,0.00046186,0.00046186
2008-04-04,0.00045758,0.00045758,0.00045758,0.00045758
2008-04-07,0.00045509,0.00045509,0.00045509,0.00045509
2008-04-08,0.00046198,0.00046198,0.00046198,0.00046198
2008-04-09,0.00045979,0.00045979,0.00045979,0.00045979
2008-04-10,0.00046344,0.00046344,0.00046344,0.00046344
2008-04-11,0.00046595,0.00046595,0.00046595,0.00046595
2008-04-14,0.00047189,0.00047189,0.00047189,0.00047189
2008-04-15,0.00047043,0.00047043,0.00047043,0.00047043
2008-04-16,0.00046123,0.00046123,0.00046123,0.00046123
2008-04-17,0.00046031,0.00046031,0.00046031,0.00046031
2008-04-18,0.00046157,0.00046157,0.00046157,0.00046157
2008-04-21,0.00047001,0.00047001,0.00047001,0.00047001
2008-04-22,0.00046675,0.00046675,0.00046675,0.00046675
2008-04-23,0.00047734,0.00047734,0.00047734,0.00047734
2008-04-24,0.00048272,0.00048272,0.00048272,0.00048272
2008-04-25,0.00047837,0.00047837,0.00047837,0.00047837
2008-04-28,0.00047798,0.00047798,0.00047798,0.00047798
2008-04-29,0.000486,0.000486,0.000486,0.000486
2008-04-30,0.00048821,0.00048821,0.00048821,0.00048821
2008-05-02,0.00049315,0.00049315,0.00049315,0.00049315
2008-05-05,0.00049073,0.00049073,0.00049073,0.00049073
2008-05-06,0.0004842,0.0004842,0.0004842,0.0004842
2008-05-07,0.00048371,0.00048371,0.00048371,0.00048371
2008-05-08,0.00046863,0.00046863,0.00046863,0.00046863
2008-05-09,0.00045239,0.00045239,0.00045239,0.00045239
2008-05-12,0.00044829,0.00044829,0.00044829,0.00044829
2008-05-13,0.00046225,0.00046225,0.00046225,0.00046225
2008-05-14,0.00045958,0.00045958,0.00045958,0.00045958
2008-05-15,0.00045275,0.00045275,0.00045275,0.00045275
2008-05-16,0.00044562,0.00044562,0.00044562,0.00044562
2008-05-19,0.00044632,0.00044632,0.00044632,0.00044632
2008-05-20,0.00044838,0.00044838,0.00044838,0.00044838
2008-05-21,0.00043934,0.00043934,0.00043934,0.00043934
2008-05-23,0.0004435,0.0004435,0.0004435,0.0004435
2008-05-26,0.00044275,0.00044275,0.00044275,0.00044275
2008-05-27,0.00045282,0.00045282,0.00045282,0.00045282
2008-05-28,0.00046486,0.00046486,0.00046486,0.00046486
2008-05-29,0.00048319,0.00048319,0.00048319,0.00048319
2008-05-30,0.00047589,0.00047589,0.00047589,0.00047589
2008-06-02,0.00047628,0.00047628,0.00047628,0.00047628
2008-06-03,0.00048083,0.00048083,0.00048083,0.00048083
2008-06-04,0.00048184,0.00048184,0.00048184,0.00048184
2008-06-05,0.00047842,0.00047842,0.00047842,0.00047842
2008-06-06,0.00046369,0.00046369,0.00046369,0.00046369
2008-06-09,0.00047013,0.00047013,0.00047013,0.00047013
2008-06-10,0.00047641,0.00047641,0.00047641,0.00047641
2008-06-11,0.00046546,0.00046546,0.00046546,0.00046546
2008-06-12,0.00046502,0.00046502,0.00046502,0.00046502
2008-06-13,0.00046096,0.00046096,0.00046096,0.00046096
2008-06-16,0.00046016,0.00046016,0.00046016,0.00046016
2008-06-17,0.00045751,0.00045751,0.00045751,0.00045751
2008-06-18,0.00045192,0.00045192,0.00045192,0.00045192
2008-06-19,0.00046355,0.00046355,0.00046355,0.00046355
2008-06-20,0.0004641,0.0004641,0.0004641,0.0004641
2008-06-23,0.00046753,0.00046753,0.00046753,0.00046753
2008-06-24,0.00047344,0.00047344,0.00047344,0.00047344
2008-06-25,0.00047624,0.00047624,0.00047624,0.00047624
2008-06-26,0.00046649,0.00046649,0.00046649,0.00046649
2008-06-27,0.00046683,0.00046683,0.00046683,0.00046683
2008-06-30,0.00046831,0.00046831,0.00046831,0.00046831
2008-07-01,0.00046109,0.00046109,0.00046109,0.00046109
2008-07-02,0.00046399,0.00046399,0.00046399,0.00046399
2008-07-03,0.00047676,0.00047676,0.00047676,0.00047676
2008-07-04,0.00048063,0.00048063,0.00048063,0.00048063
2008-07-07,0.00048588,0.00048588,0.00048588,0.00048588
2008-07-08,0.00049096,0.00049096,0.00049096,0.00049096
2008-07-09,0.00048356,0.00048356,0.00048356,0.00048356
2008-07-10,0.000482,0.000482,0.000482,0.000482
2008-07-11,0.00047219,0.00047219,0.00047219,0.00047219
2008-07-14,0.0004795,0.0004795,0.0004795,0.0004795
2008-07-15,0.00049612,0.00049612,0.00049612,0.00049612
2008-07-16,0.00050861,0.00050861,0.00050861,0.00050861
2008-07-17,0.00051912,0.00051912,0.00051912,0.00051912
2008-07-18,0.00052527,0.00052527,0.00052527,0.00052527
2008-07-21,0.00052979,0.00052979,0.00052979,0.00052979
2008-07-22,0.00054322,0.00054322,0.00054322,0.00054322
2008-07-23,0.00055138,0.00055138,0.00055138,0.00055138
2008-07-24,0.00056116,0.00056116,0.00056116,0.00056116
2008-07-25,0.00054857,0.00054857,0.00054857,0.00054857
2008-07-28,0.00053994,0.00053994,0.00053994,0.00053994
2008-07-29,0.00054815,0.00054815,0.00054815,0.00054815
2008-07-30,0.00054946,0.00054946,0.00054946,0.00054946
2008-07-31,0.00053977,0.00053977,0.00053977,0.00053977
2008-08-01,0.00056478,0.00056478,0.00056478,0.00056478
2008-08-04,0.00059877,0.00059877,0.00059877,0.00059877
2008-08-05,0.00058312,0.00058312,0.00058312,0.00058312
2008-08-06,0.00057186,0.00057186,0.00057186,0.00057186
2008-08-07,0.00058,0.00058,0.00058,0.00058
2008-08-08,0.00057691,0.00057691,0.00057691,0.00057691
2008-08-11,0.00058723,0.00058723,0.00058723,0.00058723
2008-08-12,0.00059675,0.00059675,0.00059675,0.00059675
2008-08-13,0.00057706,0.00057706,0.00057706,0.00057706
2008-08-14,0.00059069,0.00059069,0.00059069,0.00059069
2008-08-18,0.00062651,0.00062651,0.00062651,0.00062651
2008-08-19,0.00064053,0.00064053,0.00064053,0.00064053
2008-08-20,0.00063875,0.00063875,0.00063875,0.00063875
2008-08-21,0.00059864,0.00059864,0.00059864,0.00059864
2008-08-22,0.00060988,0.00060988,0.00060988,0.00060988
2008-08-25,0.00060695,0.00060695,0.00060695,0.00060695
2008-08-26,0.00060205,0.00060205,0.00060205,0.00060205
2008-08-27,0.00060093,0.00060093,0.00060093,0.00060093
2008-08-28,0.00058847,0.00058847,0.00058847,0.00058847
2008-08-29,0.00058832,0.00058832,0.00058832,0.00058832
2008-09-01,0.00059411,0.00059411,0.00059411,0.00059411
2008-09-02,0.00059519,0.00059519,0.00059519,0.00059519
2008-09-03,0.00059913,0.00059913,0.00059913,0.00059913
2008-09-04,0.00059698,0.00059698,0.00059698,0.00059698
2008-09-05,0.00059906,0.00059906,0.00059906,0.00059906
2008-09-08,0.0006153,0.0006153,0.0006153,0.0006153
2008-09-09,0.00065072,0.00065072,0.00065072,0.00065072
2008-09-10,0.00068026,0.00068026,0.00068026,0.00068026
2008-09-11,0.00069171,0.00069171,0.00069171,0.00069171
2008-09-12,0.00067278,0.00067278,0.00067278,0.00067278
2008-09-15,0.00069044,0.00069044,0.00069044,0.00069044
2008-09-16,0.00074064,0.00074064,0.00074064,0.00074064
2008-09-17,0.00071568,0.00071568,0.00071568,0.00071568
2008-09-18,0.00072064,0.00072064,0.00072064,0.00072064
2008-09-19,0.00071866,0.00071866,0.00071866,0.00071866
2008-09-22,0.00067665,0.00067665,0.00067665,0.00067665
2008-09-23,0.0006981,0.0006981,0.0006981,0.0006981
2008-09-24,0.00069485,0.00069485,0.00069485,0.00069485
2008-09-25,0.00071063,0.00071063,0.00071063,0.00071063
2008-09-26,0.00076047,0.00076047,0.00076047,0.00076047
2008-09-29,0.00076701,0.00076701,0.00076701,0.00076701
2008-09-30,0.0008005,0.0008005,0.0008005,0.0008005
2008-10-01,0.00077613,0.00077613,0.00077613,0.00077613
2008-10-02,0.00080824,0.00080824,0.00080824,0.00080824
2008-10-03,0.00080814,0.00080814,0.00080814,0.00080814
2008-10-06,0.00076603,0.00076603,0.00076603,0.00076603
2008-10-07,0.00071175,0.00071175,0.00071175,0.00071175
2008-10-08,0.0006818,0.0006818,0.0006818,0.0006818
2008-10-09,0.00068432,0.00068432,0.00068432,0.00068432
2008-10-10,0.00068045,0.00068045,0.00068045,0.00068045
2008-10-13,0.00067979,0.00067979,0.00067979,0.00067979
2008-10-14,0.00068735,0.00068735,0.00068735,0.00068735
2008-10-15,0.00072178,0.00072178,0.00072178,0.00072178
2008-10-16,0.00076422,0.00076422,0.00076422,0.00076422
2008-10-17,0.00078516,0.00078516,0.00078516,0.00078516
2008-10-20,0.00078942,0.00078942,0.00078942,0.00078942
2008-10-21,0.00077391,0.00077391,0.00077391,0.00077391
2008-10-22,0.00080055,0.00080055,0.00080055,0.00080055
2008-10-23,0.00084515,0.00084515,0.00084515,0.00084515
2008-10-24,0.0007875,0.0007875,0.0007875,0.0007875
2008-10-27,0.0007926,0.0007926,0.0007926,0.0007926
2008-10-28,0.00077514,0.00077514,0.00077514,0.00077514
2008-10-29,0.00081417,0.00081417,0.00081417,0.00081417
2008-10-30,0.00083282,0.00083282,0.00083282,0.00083282
2008-10-31,0.00080679,0.00080679,0.00080679,0.00080679
2008-11-03,0.00083187,0.00083187,0.00083187,0.00083187
2008-11-04,0.00080266,0.00080266,0.00080266,0.00080266
2008-11-05,0.00078824,0.00078824,0.00078824,0.00078824
2008-11-06,0.0008185,0.0008185,0.0008185,0.0008185
2008-11-07,0.00079578,0.00079578,0.00079578,0.00079578
2008-11-10,0.00081114,0.00081114,0.00081114,0.00081114
2008-11-12,0.00080173,0.00080173,0.00080173,0.00080173
2008-11-13,0.0007853,0.0007853,0.0007853,0.0007853
2008-11-14,0.00077983,0.00077983,0.00077983,0.00077983
2008-11-17,0.00079989,0.00079989,0.00079989,0.00079989
2008-11-18,0.00078099,0.00078099,0.00078099,0.00078099
2008-11-19,0.00079223,0.00079223,0.00079223,0.00079223
2008-11-20,0.00080169,0.00080169,0.00080169,0.00080169
2008-11-21,0.00076477,0.00076477,0.00076477,0.00076477
2008-11-24,0.00072693,0.00072693,0.00072693,0.00072693
2008-11-25,0.00073729,0.00073729,0.00073729,0.00073729
2008-11-26,0.00075406,0.00075406,0.00075406,0.00075406
2008-11-27,0.00076464,0.00076464,0.00076464,0.00076464
2008-11-28,0.00074947,0.00074947,0.00074947,0.00074947
2008-12-01,0.00080146,0.00080146,0.00080146,0.00080146
2008-12-02,0.00079596,0.00079596,0.00079596,0.00079596
2008-12-03,0.00080346,0.00080346,0.00080346,0.00080346
2008-12-04,0.00081393,0.00081393,0.00081393,0.00081393
2008-12-05,0.00082207,0.00082207,0.00082207,0.00082207
2008-12-08,0.00079235,0.00079235,0.00079235,0.00079235
2008-12-09,0.00080995,0.00080995,0.00080995,0.00080995
2008-12-10,0.00079332,0.00079332,0.00079332,0.00079332
2008-12-11,0.00079158,0.00079158,0.00079158,0.00079158
2008-12-12,0.00080491,0.00080491,0.00080491,0.00080491
2008-12-15,0.00080092,0.00080092,0.00080092,0.00080092
2008-12-16,0.0007924,0.0007924,0.0007924,0.0007924
2008-12-17,0.00080348,0.00080348,0.00080348,0.00080348
2008-12-18,0.0008326,0.0008326,0.0008326,0.0008326
2008-12-19,0.00081106,0.00081106,0.00081106,0.00081106
2008-12-22,0.00080782,0.00080782,0.00080782,0.00080782
2008-12-23,0.00081008,0.00081008,0.00081008,0.00081008
2008-12-24,0.00080383,0.00080383,0.00080383,0.00080383
2008-12-29,0.00075811,0.00075811,0.00075811,0.00075811
2008-12-30,0.00075814,0.00075814,0.00075814,0.00075814
2008-12-31,0.00074088,0.00074088,0.00074088,0.00074088
2009-01-02,0.00073557,0.00073557,0.00073557,0.00073557
2009-01-05,0.00074875,0.00074875,0.00074875,0.00074875
2009-01-06,0.00073734,0.00073734,0.00073734,0.00073734
2009-01-07,0.000739,0.000739,0.000739,0.000739
2009-01-08,0.00071074,0.00071074,0.00071074,0.00071074
2009-01-09,0.00071132,0.00071132,0.00071132,0.00071132
2009-01-12,0.00071702,0.00071702,0.00071702,0.00071702
2009-01-13,0.00071347,0.00071347,0.00071347,0.00071347
2009-01-14,0.00072241,0.00072241,0.00072241,0.00072241
2009-01-15,0.00071416,0.00071416,0.00071416,0.00071416
2009-01-16,0.0007131,0.0007131,0.0007131,0.0007131
2009-01-19,0.00071362,0.00071362,0.00071362,0.00071362
2009-01-20,0.00070859,0.00070859,0.00070859,0.00070859
2009-01-21,0.00070466,0.00070466,0.00070466,0.00070466
2009-01-22,0.00071152,0.00071152,0.00071152,0.00071152
2009-01-23,0.00067088,0.00067088,0.00067088,0.00067088
2009-01-26,0.00067782,0.00067782,0.00067782,0.00067782
2009-01-27,0.00070159,0.00070159,0.00070159,0.00070159
2009-01-28,0.00069968,0.00069968,0.00069968,0.00069968
2009-01-29,0.00067963,0.00067963,0.00067963,0.00067963
2009-01-30,0.00065307,0.00065307,0.00065307,0.00065307
2009-02-02,0.00064391,0.00064391,0.00064391,0.00064391
2009-02-03,0.0006661,0.0006661,0.0006661,0.0006661
2009-02-04,0.00066837,0.00066837,0.00066837,0.00066837
2009-02-05,0.00066591,0.00066591,0.00066591,0.00066591
2009-02-06,0.00066406,0.00066406,0.00066406,0.00066406
2009-02-09,0.00068008,0.00068008,0.00068008,0.00068008
2009-02-10,0.00064775,0.00064775,0.00064775,0.00064775
2009-02-11,0.00061065,0.00061065,0.00061065,0.00061065
2009-02-12,0.00060453,0.00060453,0.00060453,0.00060453
2009-02-13,0.00062543,0.00062543,0.00062543,0.00062543
2009-02-16,0.00061132,0.00061132,0.00061132,0.00061132
2009-02-17,0.00058966,0.00058966,0.00058966,0.00058966
2009-02-18,0.00058321,0.00058321,0.00058321,0.00058321
2009-02-19,0.00060849,0.00060849,0.00060849,0.00060849
2009-02-20,0.00059124,0.00059124,0.00059124,0.00059124
2009-02-23,0.00060517,0.00060517,0.00060517,0.00060517
2009-02-24,0.00061832,0.00061832,0.00061832,0.00061832
2009-02-25,0.00062386,0.00062386,0.00062386,0.00062386
2009-02-26,0.00062329,0.00062329,0.00062329,0.00062329
2009-02-27,0.00059686,0.00059686,0.00059686,0.00059686
2009-03-02,0.00059586,0.00059586,0.00059586,0.00059586
2009-03-03,0.00062262,0.00062262,0.00062262,0.00062262
2009-03-04,0.00061126,0.00061126,0.00061126,0.00061126
2009-03-05,0.00060867,0.00060867,0.00060867,0.00060867
2009-03-06,0.0005996,0.0005996,0.0005996,0.0005996
2009-03-09,0.00060076,0.00060076,0.00060076,0.00060076
2009-03-10,0.00061787,0.00061787,0.00061787,0.00061787
2009-03-11,0.00061492,0.00061492,0.00061492,0.00061492
2009-03-12,0.00061805,0.00061805,0.00061805,0.00061805
2009-03-13,0.00062436,0.00062436,0.00062436,0.00062436
2009-03-16,0.00062958,0.00062958,0.00062958,0.00062958
2009-03-17,0.00062827,0.00062827,0.00062827,0.00062827
2009-03-18,0.00063071,0.00063071,0.00063071,0.00063071
2009-03-19,0.00060991,0.00060991,0.00060991,0.00060991
2009-03-20,0.000623,0.000623,0.000623,0.000623
2009-03-23,0.00061654,0.00061654,0.00061654,0.00061654
2009-03-24,0.00063151,0.00063151,0.00063151,0.00063151
2009-03-25,0.00062149,0.00062149,0.00062149,0.00062149
2009-03-26,0.00061454,0.00061454,0.00061454,0.00061454
2009-03-27,0.0006176,0.0006176,0.0006176,0.0006176
2009-03-30,0.00061149,0.00061149,0.00061149,0.00061149
2009-03-31,0.00061459,0.00061459,0.00061459,0.00061459
2009-04-01,0.00060755,0.00060755,0.00060755,0.00060755
2009-04-02,0.00061319,0.00061319,0.00061319,0.00061319
2009-04-03,0.00062166,0.00062166,0.00062166,0.00062166
2009-04-06,0.00062939,0.00062939,0.00062939,0.00062939
2009-04-07,0.00061147,0.00061147,0.00061147,0.00061147
2009-04-08,0.00060213,0.00060213,0.00060213,0.00060213
2009-04-09,0.00059461,0.00059461,0.00059461,0.00059461
2009-04-10,0.00060082,0.00060082,0.00060082,0.00060082
2009-04-14,0.00059951,0.00059951,0.00059951,0.00059951
2009-04-15,0.00059537,0.00059537,0.00059537,0.00059537
2009-04-16,0.00059748,0.00059748,0.00059748,0.00059748
2009-04-17,0.00059725,0.00059725,0.00059725,0.00059725
2009-04-20,0.00061227,0.00061227,0.00061227,0.00061227
2009-04-21,0.00060946,0.00060946,0.00060946,0.00060946
2009-04-22,0.00059955,0.00059955,0.00059955,0.00059955
2009-04-23,0.00060101,0.00060101,0.00060101,0.00060101
2009-04-24,0.00060815,0.00060815,0.00060815,0.00060815
2009-04-27,0.00062872,0.00062872,0.00062872,0.00062872
2009-04-28,0.0006455,0.0006455,0.0006455,0.0006455
2009-04-29,0.0006528,0.0006528,0.0006528,0.0006528
2009-04-30,0.00066704,0.00066704,0.00066704,0.00066704
2009-05-04,0.00065669,0.00065669,0.00065669,0.00065669
2009-05-05,0.00065927,0.00065927,0.00065927,0.00065927
2009-05-06,0.00065431,0.00065431,0.00065431,0.00065431
2009-05-07,0.00065858,0.00065858,0.00065858,0.00065858
2009-05-08,0.0006626,0.0006626,0.0006626,0.0006626
2009-05-11,0.00068565,0.00068565,0.00068565,0.00068565
2009-05-12,0.00067808,0.00067808,0.00067808,0.00067808
2009-05-13,0.00069079,0.00069079,0.00069079,0.00069079
2009-05-14,0.00068024,0.00068024,0.00068024,0.00068024
2009-05-15,0.00068641,0.00068641,0.00068641,0.00068641
2009-05-18,0.00066857,0.00066857,0.00066857,0.00066857
2009-05-19,0.00068145,0.00068145,0.00068145,0.00068145
2009-05-20,0.00067657,0.00067657,0.00067657,0.00067657
2009-05-21,0.00067053,0.00067053,0.00067053,0.00067053
2009-05-22,0.00067734,0.00067734,0.00067734,0.00067734
2009-05-25,0.00067724,0.00067724,0.00067724,0.00067724
2009-05-26,0.0006831,0.0006831,0.0006831,0.0006831
2009-05-27,0.00069412,0.00069412,0.00069412,0.00069412
2009-05-28,0.00068345,0.00068345,0.00068345,0.00068345
2009-05-29,0.00066761,0.00066761,0.00066761,0.00066761
2009-06-01,0.00066904,0.00066904,0.00066904,0.00066904
2009-06-02,0.00065111,0.00065111,0.00065111,0.00065111
2009-06-03,0.00066669,0.00066669,0.00066669,0.00066669
2009-06-04,0.00062917,0.00062917,0.00062917,0.00062917
2009-06-05,0.00063277,0.00063277,0.00063277,0.00063277
2009-06-08,0.00063345,0.00063345,0.00063345,0.00063345
2009-06-09,0.0006337,0.0006337,0.0006337,0.0006337
2009-06-10,0.00064299,0.00064299,0.00064299,0.00064299
2009-06-12,0.0006501,0.0006501,0.0006501,0.0006501
2009-06-15,0.00066444,0.00066444,0.00066444,0.00066444
2009-06-16,0.00065625,0.00065625,0.00065625,0.00065625
2009-06-17,0.00066108,0.00066108,0.00066108,0.00066108
2009-06-18,0.00065957,0.00065957,0.00065957,0.00065957
2009-06-19,0.00066426,0.00066426,0.00066426,0.00066426
2009-06-22,0.00068645,0.00068645,0.00068645,0.00068645
2009-06-23,0.00067648,0.00067648,0.00067648,0.00067648
2009-06-24,0.00068691,0.00068691,0.00068691,0.00068691
2009-06-25,0.00067256,0.00067256,0.00067256,0.00067256
2009-06-26,0.00067239,0.00067239,0.00067239,0.00067239
2009-06-29,0.00067701,0.00067701,0.00067701,0.00067701
2009-06-30,0.00069202,0.00069202,0.00069202,0.00069202
2009-07-01,0.00067568,0.00067568,0.00067568,0.00067568
2009-07-02,0.0006767,0.0006767,0.0006767,0.0006767
2009-07-03,0.00067484,0.00067484,0.00067484,0.00067484
2009-07-06,0.00069025,0.00069025,0.00069025,0.00069025
2009-07-07,0.00070152,0.00070152,0.00070152,0.00070152
2009-07-08,0.00071613,0.00071613,0.00071613,0.00071613
2009-07-09,0.00070798,0.00070798,0.00070798,0.00070798
2009-07-10,0.00070221,0.00070221,0.00070221,0.00070221
2009-07-13,0.00069348,0.00069348,0.00069348,0.00069348
2009-07-14,0.00069998,0.00069998,0.00069998,0.00069998
2009-07-15,0.00068894,0.00068894,0.00068894,0.00068894
2009-07-16,0.00068609,0.00068609,0.00068609,0.00068609
2009-07-17,0.00068374,0.00068374,0.00068374,0.00068374
2009-07-20,0.00068539,0.00068539,0.00068539,0.00068539
2009-07-21,0.00069534,0.00069534,0.00069534,0.00069534
2009-07-22,0.00069508,0.00069508,0.00069508,0.00069508
2009-07-23,0.00069399,0.00069399,0.00069399,0.00069399
2009-07-24,0.00068848,0.00068848,0.00068848,0.00068848
2009-07-27,0.00067396,0.00067396,0.00067396,0.00067396
2009-07-28,0.00069652,0.00069652,0.00069652,0.00069652
2009-07-29,0.00070029,0.00070029,0.00070029,0.00070029
2009-07-30,0.00069655,0.00069655,0.00069655,0.00069655
2009-07-31,0.0006854,0.0006854,0.0006854,0.0006854
2009-08-03,0.0006791,0.0006791,0.0006791,0.0006791
2009-08-04,0.00066841,0.00066841,0.00066841,0.00066841
2009-08-05,0.00065762,0.00065762,0.00065762,0.00065762
2009-08-06,0.00066991,0.00066991,0.00066991,0.00066991
2009-08-07,0.00066294,0.00066294,0.00066294,0.00066294
2009-08-10,0.00067518,0.00067518,0.00067518,0.00067518
2009-08-11,0.00067599,0.00067599,0.00067599,0.00067599
2009-08-12,0.0006648,0.0006648,0.0006648,0.0006648
2009-08-13,0.00066616,0.00066616,0.00066616,0.00066616
2009-08-14,0.00067177,0.00067177,0.00067177,0.00067177
2009-08-17,0.00067283,0.00067283,0.00067283,0.00067283
2009-08-18,0.00067255,0.00067255,0.00067255,0.00067255
2009-08-19,0.00066401,0.00066401,0.00066401,0.00066401
2009-08-20,0.00067283,0.00067283,0.00067283,0.00067283
2009-08-21,0.0006637,0.0006637,0.0006637,0.0006637
2009-08-24,0.0006794,0.0006794,0.0006794,0.0006794
2009-08-25,0.00067546,0.00067546,0.00067546,0.00067546
2009-08-26,0.0006787,0.0006787,0.0006787,0.0006787
2009-08-27,0.00067151,0.00067151,0.00067151,0.00067151
2009-08-28,0.00067937,0.00067937,0.00067937,0.00067937
2009-08-31,0.00067872,0.00067872,0.00067872,0.00067872
2009-09-01,0.00068408,0.00068408,0.00068408,0.00068408
2009-09-02,0.00067737,0.00067737,0.00067737,0.00067737
2009-09-03,0.00067387,0.00067387,0.00067387,0.00067387
2009-09-04,0.00067179,0.00067179,0.00067179,0.00067179
2009-09-07,0.0006787,0.0006787,0.0006787,0.0006787
2009-09-08,0.00067282,0.00067282,0.00067282,0.00067282
2009-09-09,0.00066991,0.00066991,0.00066991,0.00066991
2009-09-10,0.00066873,0.00066873,0.00066873,0.00066873
2009-09-11,0.00065673,0.00065673,0.00065673,0.00065673
2009-09-14,0.00065303,0.00065303,0.00065303,0.00065303
2009-09-15,0.00064909,0.00064909,0.00064909,0.00064909
2009-09-16,0.00064993,0.00064993,0.00064993,0.00064993
2009-09-17,0.00065582,0.00065582,0.00065582,0.00065582
2009-09-18,0.00065525,0.00065525,0.00065525,0.00065525
2009-09-21,0.00065502,0.00065502,0.00065502,0.00065502
2009-09-22,0.00065793,0.00065793,0.00065793,0.00065793
2009-09-23,0.00066162,0.00066162,0.00066162,0.00066162
2009-09-24,0.00067482,0.00067482,0.00067482,0.00067482
2009-09-25,0.00068265,0.00068265,0.00068265,0.00068265
2009-09-28,0.0006776,0.0006776,0.0006776,0.0006776
2009-09-29,0.00068869,0.00068869,0.00068869,0.00068869
2009-09-30,0.00068204,0.00068204,0.00068204,0.00068204
2009-10-01,0.00069012,0.00069012,0.00069012,0.00069012
2009-10-02,0.0006778,0.0006778,0.0006778,0.0006778
2009-10-05,0.00067573,0.00067573,0.00067573,0.00067573
2009-10-06,0.00067302,0.00067302,0.00067302,0.00067302
2009-10-07,0.00067815,0.00067815,0.00067815,0.00067815
2009-10-08,0.00067373,0.00067373,0.00067373,0.00067373
2009-10-09,0.00067922,0.00067922,0.00067922,0.00067922
2009-10-12,0.00067621,0.00067621,0.00067621,0.00067621
2009-10-13,0.00066952,0.00066952,0.00066952,0.00066952
2009-10-14,0.00067419,0.00067419,0.00067419,0.00067419
2009-10-15,0.00068692,0.00068692,0.00068692,0.00068692
2009-10-16,0.00068823,0.00068823,0.00068823,0.00068823
2009-10-19,0.0006806,0.0006806,0.0006806,0.0006806
2009-10-20,0.00068955,0.00068955,0.00068955,0.00068955
2009-10-21,0.00068107,0.00068107,0.00068107,0.00068107
2009-10-22,0.00067861,0.00067861,0.00067861,0.00067861
2009-10-23,0.00068139,0.00068139,0.00068139,0.00068139
2009-10-26,0.00069573,0.00069573,0.00069573,0.00069573
2009-10-27,0.00069791,0.00069791,0.00069791,0.00069791
2009-10-28,0.00069458,0.00069458,0.00069458,0.00069458
2009-10-29,0.00067837,0.00067837,0.00067837,0.00067837
2009-10-30,0.00069348,0.00069348,0.00069348,0.00069348
2009-11-02,0.00068373,0.00068373,0.00068373,0.00068373
2009-11-03,0.0006607,0.0006607,0.0006607,0.0006607
2009-11-04,0.00066808,0.00066808,0.00066808,0.00066808
2009-11-05,0.00067033,0.00067033,0.00067033,0.00067033
2009-11-06,0.00068634,0.00068634,0.00068634,0.00068634
2009-11-09,0.00068612,0.00068612,0.00068612,0.00068612
2009-11-10,0.00069272,0.00069272,0.00069272,0.00069272
2009-11-12,0.00068774,0.00068774,0.00068774,0.00068774
2009-11-13,0.00066994,0.00066994,0.00066994,0.00066994
2009-11-16,0.00064682,0.00064682,0.00064682,0.00064682
2009-11-17,0.00063881,0.00063881,0.00063881,0.00063881
2009-11-18,0.00064918,0.00064918,0.00064918,0.00064918
2009-11-19,0.00064086,0.00064086,0.00064086,0.00064086
2009-11-20,0.00063515,0.00063515,0.00063515,0.00063515
2009-11-23,0.000634,0.000634,0.000634,0.000634
2009-11-24,0.00063719,0.00063719,0.00063719,0.00063719
2009-11-25,0.00063157,0.00063157,0.00063157,0.00063157
2009-11-26,0.00063205,0.00063205,0.00063205,0.00063205
2009-11-27,0.00062745,0.00062745,0.00062745,0.00062745
2009-11-30,0.00062842,0.00062842,0.00062842,0.00062842
2009-12-01,0.00062215,0.00062215,0.00062215,0.00062215
2009-12-02,0.00062009,0.00062009,0.00062009,0.00062009
2009-12-03,0.00062543,0.00062543,0.00062543,0.00062543
2009-12-04,0.0006431,0.0006431,0.0006431,0.0006431
2009-12-07,0.00063233,0.00063233,0.00063233,0.00063233
2009-12-08,0.00064203,0.00064203,0.00064203,0.00064203
2009-12-09,0.00064524,0.00064524,0.00064524,0.00064524
2009-12-10,0.00064639,0.00064639,0.00064639,0.00064639
2009-12-11,0.00064301,0.00064301,0.00064301,0.00064301
2009-12-14,0.0006323,0.0006323,0.0006323,0.0006323
2009-12-15,0.00062913,0.00062913,0.00062913,0.00062913
2009-12-16,0.00061935,0.00061935,0.00061935,0.00061935
2009-12-17,0.00062524,0.00062524,0.00062524,0.00062524
2009-12-18,0.00062525,0.00062525,0.00062525,0.00062525
2009-12-21,0.00062396,0.00062396,0.00062396,0.00062396
2009-12-22,0.0006307,0.0006307,0.0006307,0.0006307
2009-12-23,0.00061633,0.00061633,0.00061633,0.00061633
2009-12-24,0.00060679,0.00060679,0.00060679,0.00060679
2009-12-28,0.00060028,0.00060028,0.00060028,0.00060028
2009-12-29,0.00061302,0.00061302,0.00061302,0.00061302
2009-12-30,0.00061925,0.00061925,0.00061925,0.00061925
2009-12-31,0.00061618,0.00061618,0.00061618,0.00061618
2010-01-04,0.00059801,0.00059801,0.00059801,0.00059801
2010-01-05,0.0005995,0.0005995,0.0005995,0.0005995
2010-01-06,0.0005896,0.0005896,0.0005896,0.0005896
2010-01-07,0.00059259,0.00059259,0.00059259,0.00059259
2010-01-08,0.00058253,0.00058253,0.00058253,0.00058253
2010-01-11,0.00058457,0.00058457,0.00058457,0.00058457
2010-01-12,0.00059212,0.00059212,0.00059212,0.00059212
2010-01-13,0.00058805,0.00058805,0.00058805,0.00058805
2010-01-14,0.0005796,0.0005796,0.0005796,0.0005796
2010-01-15,0.00058208,0.00058208,0.00058208,0.00058208
2010-01-18,0.00057086,0.00057086,0.00057086,0.00057086
2010-01-19,0.00056255,0.00056255,0.00056255,0.00056255
2010-01-20,0.00056447,0.00056447,0.00056447,0.00056447
2010-01-21,0.00057113,0.00057113,0.00057113,0.00057113
2010-01-22,0.00058426,0.00058426,0.00058426,0.00058426
2010-01-25,0.00058795,0.00058795,0.00058795,0.00058795
2010-01-26,0.00058643,0.00058643,0.00058643,0.00058643
2010-01-27,0.00060401,0.00060401,0.00060401,0.00060401
2010-01-28,0.00060137,0.00060137,0.00060137,0.00060137
2010-01-29,0.00059414,0.00059414,0.00059414,0.00059414
2010-02-01,0.00057214,0.00057214,0.00057214,0.00057214
2010-02-02,0.00055918,0.00055918,0.00055918,0.00055918
2010-02-03,0.00056623,0.00056623,0.00056623,0.00056623
2010-02-04,0.00057804,0.00057804,0.00057804,0.00057804
2010-02-05,0.00059596,0.00059596,0.00059596,0.00059596
2010-02-08,0.00058928,0.00058928,0.00058928,0.00058928
2010-02-09,0.0005821,0.0005821,0.0005821,0.0005821
2010-02-10,0.00058105,0.00058105,0.00058105,0.00058105
2010-02-11,0.00058515,0.00058515,0.00058515,0.00058515
2010-02-12,0.00059084,0.00059084,0.00059084,0.00059084
2010-02-15,0.0005891,0.0005891,0.0005891,0.0005891
2010-02-16,0.00058333,0.00058333,0.00058333,0.00058333
2010-02-17,0.00058863,0.00058863,0.00058863,0.00058863
2010-02-18,0.00058985,0.00058985,0.00058985,0.00058985
2010-02-19,0.00058169,0.00058169,0.00058169,0.00058169
2010-02-22,0.00059073,0.00059073,0.00059073,0.00059073
2010-02-23,0.00060037,0.00060037,0.00060037,0.00060037
2010-02-24,0.00058919,0.00058919,0.00058919,0.00058919
2010-02-25,0.00058349,0.00058349,0.00058349,0.00058349
2010-02-26,0.00057876,0.00057876,0.00057876,0.00057876
2010-03-01,0.00058462,0.00058462,0.00058462,0.00058462
2010-03-02,0.0005719,0.0005719,0.0005719,0.0005719
2010-03-03,0.00057197,0.00057197,0.00057197,0.00057197
2010-03-04,0.00057068,0.00057068,0.00057068,0.00057068
2010-03-05,0.00057372,0.00057372,0.00057372,0.00057372
2010-03-08,0.00057284,0.00057284,0.00057284,0.00057284
2010-03-09,0.00057116,0.00057116,0.00057116,0.00057116
2010-03-10,0.00057873,0.00057873,0.00057873,0.00057873
2010-03-11,0.00056992,0.00056992,0.00056992,0.00056992
2010-03-12,0.00057209,0.00057209,0.00057209,0.00057209
2010-03-15,0.00056339,0.00056339,0.00056339,0.00056339
2010-03-16,0.00056072,0.00056072,0.00056072,0.00056072
2010-03-17,0.00056631,0.00056631,0.00056631,0.00056631
2010-03-18,0.00056671,0.00056671,0.00056671,0.00056671
2010-03-19,0.00057332,0.00057332,0.00057332,0.00057332
2010-03-22,0.00057026,0.00057026,0.00057026,0.00057026
2010-03-23,0.00056991,0.00056991,0.00056991,0.00056991
2010-03-24,0.00057948,0.00057948,0.00057948,0.00057948
2010-03-25,0.00057003,0.00057003,0.00057003,0.00057003
2010-03-26,0.00056834,0.00056834,0.00056834,0.00056834
2010-03-29,0.00056314,0.00056314,0.00056314,0.00056314
2010-03-30,0.00056896,0.00056896,0.00056896,0.00056896
2010-03-31,0.00055817,0.00055817,0.00055817,0.00055817
2010-04-01,0.00055039,0.00055039,0.00055039,0.00055039
2010-04-02,0.00055106,0.00055106,0.00055106,0.00055106
2010-04-06,0.00054414,0.00054414,0.00054414,0.00054414
2010-04-07,0.00054442,0.00054442,0.00054442,0.00054442
2010-04-08,0.00053988,0.00053988,0.00053988,0.00053988
2010-04-09,0.00054256,0.00054256,0.00054256,0.00054256
2010-04-12,0.00054037,0.00054037,0.00054037,0.00054037
2010-04-13,0.00053991,0.00053991,0.00053991,0.00053991
2010-04-14,0.00054052,0.00054052,0.00054052,0.00054052
2010-04-15,0.0005435,0.0005435,0.0005435,0.0005435
2010-04-16,0.00055273,0.00055273,0.00055273,0.00055273
2010-04-19,0.00054166,0.00054166,0.00054166,0.00054166
2010-04-20,0.00054252,0.00054252,0.00054252,0.00054252
2010-04-21,0.00053874,0.00053874,0.00053874,0.00053874
2010-04-22,0.00053468,0.00053468,0.00053468,0.00053468
2010-04-23,0.00052934,0.00052934,0.00052934,0.00052934
2010-04-26,0.00053332,0.00053332,0.00053332,0.00053332
2010-04-27,0.00053914,0.00053914,0.00053914,0.00053914
2010-04-28,0.0005375,0.0005375,0.0005375,0.0005375
2010-04-29,0.00053578,0.00053578,0.00053578,0.00053578
2010-04-30,0.00053544,0.00053544,0.00053544,0.00053544
2010-05-04,0.00055134,0.00055134,0.00055134,0.00055134
2010-05-05,0.00055298,0.00055298,0.00055298,0.00055298
2010-05-06,0.00054896,0.00054896,0.00054896,0.00054896
2010-05-07,0.00053566,0.00053566,0.00053566,0.00053566
2010-05-10,0.0005342,0.0005342,0.0005342,0.0005342
2010-05-11,0.00052705,0.00052705,0.00052705,0.00052705
2010-05-12,0.000516,0.000516,0.000516,0.000516
2010-05-13,0.00051883,0.00051883,0.00051883,0.00051883
2010-05-14,0.00052188,0.00052188,0.00052188,0.00052188
2010-05-17,0.00052488,0.00052488,0.00052488,0.00052488
2010-05-18,0.00052562,0.00052562,0.00052562,0.00052562
2010-05-19,0.00052973,0.00052973,0.00052973,0.00052973
2010-05-20,0.00055059,0.00055059,0.00055059,0.00055059
2010-05-21,0.00054982,0.00054982,0.00054982,0.00054982
2010-05-24,0.00054323,0.00054323,0.00054323,0.00054323
2010-05-25,0.00053451,0.00053451,0.00053451,0.00053451
2010-05-26,0.00054686,0.00054686,0.00054686,0.00054686
2010-05-27,0.00053544,0.00053544,0.00053544,0.00053544
2010-05-28,0.00055326,0.00055326,0.00055326,0.00055326
2010-05-31,0.00054293,0.00054293,0.00054293,0.00054293
2010-06-01,0.00053669,0.00053669,0.00053669,0.00053669
2010-06-02,0.00053468,0.00053468,0.00053468,0.00053468
2010-06-04,0.00056161,0.00056161,0.00056161,0.00056161
2010-06-07,0.00053829,0.00053829,0.00053829,0.00053829
2010-06-08,0.0005343,0.0005343,0.0005343,0.0005343
2010-06-09,0.00054062,0.00054062,0.00054062,0.00054062
2010-06-10,0.00054784,0.00054784,0.00054784,0.00054784
2010-06-11,0.00055019,0.00055019,0.00055019,0.00055019
2010-06-14,0.00055093,0.00055093,0.00055093,0.00055093
2010-06-15,0.00054335,0.00054335,0.00054335,0.00054335
2010-06-16,0.00055108,0.00055108,0.00055108,0.00055108
2010-06-17,0.00054863,0.00054863,0.00054863,0.00054863
2010-06-18,0.00054771,0.00054771,0.00054771,0.00054771
2010-06-21,0.00055791,0.00055791,0.00055791,0.00055791
2010-06-22,0.00055555,0.00055555,0.00055555,0.00055555
2010-06-23,0.00055725,0.00055725,0.00055725,0.00055725
2010-06-24,0.0005573,0.0005573,0.0005573,0.0005573
2010-06-25,0.00055054,0.00055054,0.00055054,0.00055054
2010-06-28,0.0005588,0.0005588,0.0005588,0.0005588
2010-06-29,0.00055602,0.00055602,0.00055602,0.00055602
2010-06-30,0.00055655,0.00055655,0.00055655,0.00055655
2010-07-01,0.00055945,0.00055945,0.00055945,0.00055945
2010-07-02,0.00056503,0.00056503,0.00056503,0.00056503
2010-07-05,0.00055958,0.00055958,0.00055958,0.00055958
2010-07-06,0.00056086,0.00056086,0.00056086,0.00056086
2010-07-07,0.00055478,0.00055478,0.00055478,0.00055478
2010-07-08,0.00057529,0.00057529,0.00057529,0.00057529
2010-07-09,0.00057189,0.00057189,0.00057189,0.00057189
2010-07-12,0.00057719,0.00057719,0.00057719,0.00057719
2010-07-13,0.00057362,0.00057362,0.00057362,0.00057362
2010-07-14,0.00058102,0.00058102,0.00058102,0.00058102
2010-07-15,0.00057728,0.00057728,0.00057728,0.00057728
2010-07-16,0.00058163,0.00058163,0.00058163,0.00058163
2010-07-19,0.00057771,0.00057771,0.00057771,0.00057771
2010-07-20,0.00058054,0.00058054,0.00058054,0.00058054
2010-07-21,0.00058436,0.00058436,0.00058436,0.00058436
2010-07-22,0.00058063,0.00058063,0.00058063,0.00058063
2010-07-23,0.00058201,0.00058201,0.00058201,0.00058201
2010-07-26,0.00058082,0.00058082,0.00058082,0.00058082
2010-07-27,0.00059221,0.00059221,0.00059221,0.00059221
2010-07-28,0.00058373,0.00058373,0.00058373,0.00058373
2010-07-29,0.00057937,0.00057937,0.00057937,0.00057937
2010-07-30,0.00057348,0.00057348,0.00057348,0.00057348
2010-08-02,0.0005713,0.0005713,0.0005713,0.0005713
2010-08-03,0.00057832,0.00057832,0.00057832,0.00057832
2010-08-04,0.00057804,0.00057804,0.00057804,0.00057804
2010-08-05,0.000583,0.000583,0.000583,0.000583
2010-08-06,0.00058371,0.00058371,0.00058371,0.00058371
2010-08-09,0.00059688,0.00059688,0.00059688,0.00059688
2010-08-10,0.00059274,0.00059274,0.00059274,0.00059274
2010-08-11,0.00059723,0.00059723,0.00059723,0.00059723
2010-08-12,0.00058686,0.00058686,0.00058686,0.00058686
2010-08-13,0.00059239,0.00059239,0.00059239,0.00059239
2010-08-16,0.00058266,0.00058266,0.00058266,0.00058266
2010-08-17,0.00058678,0.00058678,0.00058678,0.00058678
2010-08-18,0.00059014,0.00059014,0.00059014,0.00059014
2010-08-19,0.00059128,0.00059128,0.00059128,0.00059128
2010-08-20,0.00059043,0.00059043,0.00059043,0.00059043
2010-08-23,0.00059391,0.00059391,0.00059391,0.00059391
2010-08-24,0.00058613,0.00058613,0.00058613,0.00058613
2010-08-25,0.00058208,0.00058208,0.00058208,0.00058208
2010-08-26,0.00058052,0.00058052,0.00058052,0.00058052
2010-08-27,0.0005797,0.0005797,0.0005797,0.0005797
2010-08-30,0.00059043,0.00059043,0.00059043,0.00059043
2010-08-31,0.00058572,0.00058572,0.00058572,0.00058572
2010-09-01,0.00059008,0.00059008,0.00059008,0.00059008
2010-09-02,0.00058837,0.00058837,0.00058837,0.00058837
2010-09-03,0.00058734,0.00058734,0.00058734,0.00058734
2010-09-06,0.00058911,0.00058911,0.00058911,0.00058911
2010-09-07,0.00058705,0.00058705,0.00058705,0.00058705
2010-09-08,0.00058887,0.00058887,0.00058887,0.00058887
2010-09-09,0.00059863,0.00059863,0.00059863,0.00059863
2010-09-10,0.00060041,0.00060041,0.00060041,0.00060041
2010-09-13,0.00060151,0.00060151,0.00060151,0.00060151
2010-09-14,0.00058876,0.00058876,0.00058876,0.00058876
2010-09-15,0.00058415,0.00058415,0.00058415,0.00058415
2010-09-16,0.00058318,0.00058318,0.00058318,0.00058318
2010-09-17,0.00058738,0.00058738,0.00058738,0.00058738
2010-09-20,0.00058315,0.00058315,0.00058315,0.00058315
2010-09-21,0.00058447,0.00058447,0.00058447,0.00058447
2010-09-22,0.00058613,0.00058613,0.00058613,0.00058613
2010-09-23,0.00058071,0.00058071,0.00058071,0.00058071
2010-09-24,0.00058245,0.00058245,0.00058245,0.00058245
2010-09-27,0.00059028,0.00059028,0.00059028,0.00059028
2010-09-28,0.00058807,0.00058807,0.00058807,0.00058807
2010-09-29,0.00058975,0.00058975,0.00058975,0.00058975
2010-09-30,0.00058702,0.00058702,0.00058702,0.00058702
2010-10-01,0.00058045,0.00058045,0.00058045,0.00058045
2010-10-04,0.00058139,0.00058139,0.00058139,0.00058139
2010-10-05,0.00056847,0.00056847,0.00056847,0.00056847
2010-10-06,0.00057116,0.00057116,0.00057116,0.00057116
2010-10-07,0.00058378,0.00058378,0.00058378,0.00058378
2010-10-08,0.00057414,0.00057414,0.00057414,0.00057414
2010-10-11,0.00058515,0.00058515,0.00058515,0.00058515
2010-10-12,0.00058225,0.00058225,0.00058225,0.00058225
2010-10-13,0.0005796,0.0005796,0.0005796,0.0005796
2010-10-14,0.00058258,0.00058258,0.00058258,0.00058258
2010-10-15,0.00058927,0.00058927,0.00058927,0.00058927
2010-10-18,0.00058289,0.00058289,0.00058289,0.00058289
2010-10-19,0.00059502,0.00059502,0.00059502,0.00059502
2010-10-20,0.00058171,0.00058171,0.00058171,0.00058171
2010-10-21,0.0005908,0.0005908,0.0005908,0.0005908
2010-10-22,0.00058431,0.00058431,0.00058431,0.00058431
2010-10-25,0.00058705,0.00058705,0.00058705,0.00058705
2010-10-26,0.00058236,0.00058236,0.00058236,0.00058236
2010-10-27,0.0005807,0.0005807,0.0005807,0.0005807
2010-10-28,0.0005787,0.0005787,0.0005787,0.0005787
2010-10-29,0.00057131,0.00057131,0.00057131,0.00057131
2010-11-02,0.00058222,0.00058222,0.00058222,0.00058222
2010-11-03,0.00058751,0.00058751,0.00058751,0.00058751
2010-11-04,0.00056881,0.00056881,0.00056881,0.00056881
2010-11-05,0.0005741,0.0005741,0.0005741,0.0005741
2010-11-08,0.00057109,0.00057109,0.00057109,0.00057109
2010-11-09,0.00057628,0.00057628,0.00057628,0.00057628
2010-11-10,0.00058164,0.00058164,0.00058164,0.00058164
2010-11-12,0.0005881,0.0005881,0.0005881,0.0005881
2010-11-15,0.00059045,0.00059045,0.00059045,0.00059045
2010-11-16,0.00059757,0.00059757,0.00059757,0.00059757
2010-11-17,0.00059832,0.00059832,0.00059832,0.00059832
2010-11-18,0.00059457,0.00059457,0.00059457,0.00059457
2010-11-19,0.00059379,0.00059379,0.00059379,0.00059379
2010-11-22,0.00059835,0.00059835,0.00059835,0.00059835
2010-11-23,0.00059613,0.00059613,0.00059613,0.00059613
2010-11-24,0.00058938,0.00058938,0.00058938,0.00058938
2010-11-25,0.00059022,0.00059022,0.00059022,0.00059022
2010-11-26,0.00058716,0.00058716,0.00058716,0.00058716
2010-11-29,0.00058737,0.00058737,0.00058737,0.00058737
2010-11-30,0.00057778,0.00057778,0.00057778,0.00057778
2010-12-01,0.00057334,0.00057334,0.00057334,0.00057334
2010-12-02,0.0005658,0.0005658,0.0005658,0.0005658
2010-12-03,0.00056779,0.00056779,0.00056779,0.00056779
2010-12-06,0.00057381,0.00057381,0.00057381,0.00057381
2010-12-07,0.00059051,0.00059051,0.00059051,0.00059051
2010-12-08,0.00058262,0.00058262,0.00058262,0.00058262
2010-12-09,0.00058801,0.00058801,0.00058801,0.00058801
2010-12-10,0.00058964,0.00058964,0.00058964,0.00058964
2010-12-13,0.00058273,0.00058273,0.00058273,0.00058273
2010-12-14,0.00058477,0.00058477,0.00058477,0.00058477
2010-12-15,0.00058432,0.00058432,0.00058432,0.00058432
2010-12-16,0.00058345,0.00058345,0.00058345,0.00058345
2010-12-17,0.00058362,0.00058362,0.00058362,0.00058362
2010-12-20,0.00057925,0.00057925,0.00057925,0.00057925
2010-12-21,0.00057804,0.00057804,0.00057804,0.00057804
2010-12-22,0.000581,0.000581,0.000581,0.000581
2010-12-23,0.00058571,0.00058571,0.00058571,0.00058571
2010-12-24,0.00058578,0.00058578,0.00058578,0.00058578
2010-12-27,0.00057911,0.00057911,0.00057911,0.00057911
2010-12-28,0.00057659,0.00057659,0.00057659,0.00057659
2010-12-29,0.00057704,0.00057704,0.00057704,0.00057704
2010-12-30,0.00058229,0.00058229,0.00058229,0.00058229
2010-12-31,0.000576,0.000576,0.000576,0.000576
2011-01-03,0.00057816,0.00057816,0.00057816,0.00057816
2011-01-04,0.00057526,0.00057526,0.00057526,0.00057526
2011-01-05,0.00058082,0.00058082,0.00058082,0.00058082
2011-01-07,0.00057349,0.00057349,0.00057349,0.00057349
2011-01-10,0.00056958,0.00056958,0.00056958,0.00056958
2011-01-11,0.00055692,0.00055692,0.00055692,0.00055692
2011-01-12,0.00055116,0.00055116,0.00055116,0.00055116
2011-01-13,0.00055337,0.00055337,0.00055337,0.00055337
2011-01-14,0.0005476,0.0005476,0.0005476,0.0005476
2011-01-17,0.00055011,0.00055011,0.00055011,0.00055011
2011-01-18,0.00054758,0.00054758,0.00054758,0.00054758
2011-01-19,0.00054839,0.00054839,0.00054839,0.00054839
2011-01-20,0.0005516,0.0005516,0.0005516,0.0005516
2011-01-21,0.00054068,0.00054068,0.00054068,0.00054068
2011-01-24,0.00054614,0.00054614,0.00054614,0.00054614
2011-01-25,0.00055712,0.00055712,0.00055712,0.00055712
2011-01-26,0.0005514,0.0005514,0.0005514,0.0005514
2011-01-27,0.00055564,0.00055564,0.00055564,0.00055564
2011-01-28,0.00055346,0.00055346,0.00055346,0.00055346
2011-01-31,0.00055366,0.00055366,0.00055366,0.00055366
2011-02-01,0.00055126,0.00055126,0.00055126,0.00055126
2011-02-02,0.00055249,0.00055249,0.00055249,0.00055249
2011-02-03,0.00055195,0.00055195,0.00055195,0.00055195
2011-02-04,0.00055319,0.00055319,0.00055319,0.00055319
2011-02-07,0.00055174,0.00055174,0.00055174,0.00055174
2011-02-08,0.00054809,0.00054809,0.00054809,0.00054809
2011-02-09,0.00054472,0.00054472,0.00054472,0.00054472
2011-02-10,0.00054977,0.00054977,0.00054977,0.00054977
2011-02-11,0.00055369,0.00055369,0.00055369,0.00055369
2011-02-14,0.00054843,0.00054843,0.00054843,0.00054843
2011-02-15,0.00054726,0.00054726,0.00054726,0.00054726
2011-02-16,0.00054744,0.00054744,0.00054744,0.00054744
2011-02-17,0.00054439,0.00054439,0.00054439,0.00054439
2011-02-18,0.00055188,0.00055188,0.00055188,0.00055188
2011-02-21,0.00054579,0.00054579,0.00054579,0.00054579
2011-02-22,0.00056056,0.00056056,0.00056056,0.00056056
2011-02-23,0.00056288,0.00056288,0.00056288,0.00056288
2011-02-24,0.00056521,0.00056521,0.00056521,0.00056521
2011-02-25,0.00056039,0.00056039,0.00056039,0.00056039
2011-02-28,0.0005622,0.0005622,0.0005622,0.0005622
2011-03-01,0.00055352,0.00055352,0.00055352,0.00055352
2011-03-02,0.00054763,0.00054763,0.00054763,0.00054763
2011-03-03,0.00055701,0.00055701,0.00055701,0.00055701
2011-03-04,0.00055124,0.00055124,0.00055124,0.00055124
2011-03-07,0.00055909,0.00055909,0.00055909,0.00055909
2011-03-08,0.00056046,0.00056046,0.00056046,0.00056046
2011-03-09,0.00056095,0.00056095,0.00056095,0.00056095
2011-03-10,0.00057055,0.00057055,0.00057055,0.00057055
2011-03-11,0.00056213,0.00056213,0.00056213,0.00056213
2011-03-14,0.00057581,0.00057581,0.00057581,0.00057581
2011-03-15,0.00058212,0.00058212,0.00058212,0.00058212
2011-03-16,0.00058747,0.00058747,0.00058747,0.00058747
2011-03-17,0.00058077,0.00058077,0.00058077,0.00058077
2011-03-18,0.00057543,0.00057543,0.00057543,0.00057543
2011-03-21,0.00057793,0.00057793,0.00057793,0.00057793
2011-03-22,0.00058258,0.00058258,0.00058258,0.00058258
2011-03-23,0.00057711,0.00057711,0.00057711,0.00057711
2011-03-24,0.00058045,0.00058045,0.00058045,0.00058045
2011-03-25,0.00058557,0.00058557,0.00058557,0.00058557
2011-03-28,0.00059178,0.00059178,0.00059178,0.00059178
2011-03-29,0.00059166,0.00059166,0.00059166,0.00059166
2011-03-30,0.00058396,0.00058396,0.00058396,0.00058396
2011-03-31,0.00058601,0.00058601,0.00058601,0.00058601
2011-04-01,0.00058704,0.00058704,0.00058704,0.00058704
2011-04-04,0.00058223,0.00058223,0.00058223,0.00058223
2011-04-05,0.00057686,0.00057686,0.00057686,0.00057686
2011-04-06,0.00057946,0.00057946,0.00057946,0.00057946
2011-04-07,0.00058947,0.00058947,0.00058947,0.00058947
2011-04-08,0.00058111,0.00058111,0.00058111,0.00058111
2011-04-11,0.0005931,0.0005931,0.0005931,0.0005931
2011-04-12,0.000592,0.000592,0.000592,0.000592
2011-04-13,0.00059254,0.00059254,0.00059254,0.00059254
2011-04-14,0.00058704,0.00058704,0.00058704,0.00058704
2011-04-15,0.00058974,0.00058974,0.00058974,0.00058974
2011-04-18,0.00059283,0.00059283,0.00059283,0.00059283
2011-04-19,0.00059304,0.00059304,0.00059304,0.00059304
2011-04-20,0.0005926,0.0005926,0.0005926,0.0005926
2011-04-21,0.00059264,0.00059264,0.00059264,0.00059264
2011-04-22,0.00059219,0.00059219,0.00059219,0.00059219
2011-04-26,0.00059623,0.00059623,0.00059623,0.00059623
2011-04-27,0.0005945,0.0005945,0.0005945,0.0005945
2011-04-28,0.00059408,0.00059408,0.00059408,0.00059408
2011-04-29,0.00058392,0.00058392,0.00058392,0.00058392
2011-05-02,0.00058934,0.00058934,0.00058934,0.00058934
2011-05-04,0.00059707,0.00059707,0.00059707,0.00059707
2011-05-05,0.00060754,0.00060754,0.00060754,0.00060754
2011-05-06,0.00059804,0.00059804,0.00059804,0.00059804
2011-05-09,0.00060074,0.00060074,0.00060074,0.00060074
2011-05-10,0.00060132,0.00060132,0.00060132,0.00060132
2011-05-11,0.0006137,0.0006137,0.0006137,0.0006137
2011-05-12,0.00059955,0.00059955,0.00059955,0.00059955
2011-05-13,0.00060717,0.00060717,0.00060717,0.00060717
2011-05-16,0.00060274,0.00060274,0.00060274,0.00060274
2011-05-17,0.00059906,0.00059906,0.00059906,0.00059906
2011-05-18,0.0006002,0.0006002,0.0006002,0.0006002
2011-05-19,0.00060335,0.00060335,0.00060335,0.00060335
2011-05-20,0.0006047,0.0006047,0.0006047,0.0006047
2011-05-23,0.00060248,0.00060248,0.00060248,0.00060248
2011-05-24,0.00060042,0.00060042,0.00060042,0.00060042
2011-05-25,0.00058993,0.00058993,0.00058993,0.00058993
2011-05-26,0.00059844,0.00059844,0.00059844,0.00059844
2011-05-27,0.00059284,0.00059284,0.00059284,0.00059284
2011-05-30,0.00059395,0.00059395,0.00059395,0.00059395
2011-05-31,0.00058375,0.00058375,0.00058375,0.00058375
2011-06-01,0.00058995,0.00058995,0.00058995,0.00058995
2011-06-02,0.00058762,0.00058762,0.00058762,0.00058762
2011-06-03,0.00058776,0.00058776,0.00058776,0.00058776
2011-06-06,0.00059345,0.00059345,0.00059345,0.00059345
2011-06-07,0.0005843,0.0005843,0.0005843,0.0005843
2011-06-08,0.00058338,0.00058338,0.00058338,0.00058338
2011-06-09,0.0005754,0.0005754,0.0005754,0.0005754
2011-06-10,0.00058295,0.00058295,0.00058295,0.00058295
2011-06-13,0.00058845,0.00058845,0.00058845,0.00058845
2011-06-14,0.00059506,0.00059506,0.00059506,0.00059506
2011-06-15,0.00060286,0.00060286,0.00060286,0.00060286
2011-06-16,0.00059956,0.00059956,0.00059956,0.00059956
2011-06-17,0.00059938,0.00059938,0.00059938,0.00059938
2011-06-20,0.00060759,0.00060759,0.00060759,0.00060759
2011-06-21,0.00060529,0.00060529,0.00060529,0.00060529
2011-06-22,0.00060996,0.00060996,0.00060996,0.00060996
2011-06-24,0.00062936,0.00062936,0.00062936,0.00062936
2011-06-27,0.00062324,0.00062324,0.00062324,0.00062324
2011-06-28,0.00061954,0.00061954,0.00061954,0.00061954
2011-06-29,0.00061463,0.00061463,0.00061463,0.00061463
2011-06-30,0.00062317,0.00062317,0.00062317,0.00062317
2011-07-01,0.00062459,0.00062459,0.00062459,0.00062459
2011-07-04,0.00062642,0.00062642,0.00062642,0.00062642
2011-07-05,0.00061595,0.00061595,0.00061595,0.00061595
2011-07-06,0.00062038,0.00062038,0.00062038,0.00062038
2011-07-07,0.00061737,0.00061737,0.00061737,0.00061737
2011-07-08,0.00062174,0.00062174,0.00062174,0.00062174
2011-07-11,0.00062151,0.00062151,0.00062151,0.00062151
2011-07-12,0.00061091,0.00061091,0.00061091,0.00061091
2011-07-13,0.00060716,0.00060716,0.00060716,0.00060716
2011-07-14,0.0006093,0.0006093,0.0006093,0.0006093
2011-07-15,0.00060564,0.00060564,0.00060564,0.00060564
2011-07-18,0.00059904,0.00059904,0.00059904,0.00059904
2011-07-19,0.00060303,0.00060303,0.00060303,0.00060303
2011-07-20,0.00060535,0.00060535,0.00060535,0.00060535
2011-07-21,0.00060118,0.00060118,0.00060118,0.00060118
2011-07-22,0.00060572,0.00060572,0.00060572,0.00060572
2011-07-25,0.00060622,0.00060622,0.00060622,0.00060622
2011-07-26,0.00060544,0.00060544,0.00060544,0.00060544
2011-07-27,0.00061644,0.00061644,0.00061644,0.00061644
2011-07-28,0.00061862,0.00061862,0.00061862,0.00061862
2011-07-29,0.00061529,0.00061529,0.00061529,0.00061529
2011-08-01,0.00061558,0.00061558,0.00061558,0.00061558
2011-08-02,0.00060702,0.00060702,0.00060702,0.00060702
2011-08-03,0.00060518,0.00060518,0.00060518,0.00060518
2011-08-04,0.00061822,0.00061822,0.00061822,0.00061822
2011-08-05,0.00061008,0.00061008,0.00061008,0.00061008
2011-08-08,0.0006037,0.0006037,0.0006037,0.0006037
2011-08-09,0.00057984,0.00057984,0.00057984,0.00057984
2011-08-10,0.0005856,0.0005856,0.0005856,0.0005856
2011-08-11,0.00057617,0.00057617,0.00057617,0.00057617
2011-08-12,0.00057398,0.00057398,0.00057398,0.00057398
2011-08-16,0.00057506,0.00057506,0.00057506,0.00057506
2011-08-17,0.00057092,0.00057092,0.00057092,0.00057092
2011-08-18,0.0005683,0.0005683,0.0005683,0.0005683
2011-08-19,0.00055379,0.00055379,0.00055379,0.00055379
2011-08-22,0.00054894,0.00054894,0.00054894,0.00054894
2011-08-23,0.0005635,0.0005635,0.0005635,0.0005635
2011-08-24,0.00057974,0.00057974,0.00057974,0.00057974
2011-08-25,0.00057631,0.00057631,0.00057631,0.00057631
2011-08-26,0.00057425,0.00057425,0.00057425,0.00057425
2011-08-29,0.00058312,0.00058312,0.00058312,0.00058312
2011-08-30,0.00057479,0.00057479,0.00057479,0.00057479
2011-08-31,0.00058024,0.00058024,0.00058024,0.00058024
2011-09-01,0.0005796,0.0005796,0.0005796,0.0005796
2011-09-02,0.00056874,0.00056874,0.00056874,0.00056874
2011-09-05,0.0005608,0.0005608,0.0005608,0.0005608
2011-09-06,0.00057118,0.00057118,0.00057118,0.00057118
2011-09-07,0.00058354,0.00058354,0.00058354,0.00058354
2011-09-08,0.00057138,0.00057138,0.00057138,0.00057138
2011-09-09,0.00057889,0.00057889,0.00057889,0.00057889
2011-09-12,0.00057172,0.00057172,0.00057172,0.00057172
2011-09-13,0.00056724,0.00056724,0.00056724,0.00056724
2011-09-14,0.00056316,0.00056316,0.00056316,0.00056316
2011-09-15,0.00057569,0.00057569,0.00057569,0.00057569
2011-09-16,0.00057165,0.00057165,0.00057165,0.00057165
2011-09-19,0.00057785,0.00057785,0.00057785,0.00057785
2011-09-20,0.00057744,0.00057744,0.00057744,0.00057744
2011-09-21,0.00058191,0.00058191,0.00058191,0.00058191
2011-09-22,0.00059107,0.00059107,0.00059107,0.00059107
2011-09-23,0.00061092,0.00061092,0.00061092,0.00061092
2011-09-26,0.00062576,0.00062576,0.00062576,0.00062576
2011-09-27,0.0006336,0.0006336,0.0006336,0.0006336
2011-09-28,0.00064891,0.00064891,0.00064891,0.00064891
2011-09-29,0.00064871,0.00064871,0.00064871,0.00064871
2011-09-30,0.00064103,0.00064103,0.00064103,0.00064103
2011-10-03,0.00063917,0.00063917,0.00063917,0.00063917
2011-10-04,0.00064166,0.00064166,0.00064166,0.00064166
2011-10-05,0.0006429,0.0006429,0.0006429,0.0006429
2011-10-06,0.00064457,0.00064457,0.00064457,0.00064457
2011-10-07,0.00065515,0.00065515,0.00065515,0.00065515
2011-10-10,0.0006521,0.0006521,0.0006521,0.0006521
2011-10-11,0.00065311,0.00065311,0.00065311,0.00065311
2011-10-12,0.00065254,0.00065254,0.00065254,0.00065254
2011-10-13,0.0006639,0.0006639,0.0006639,0.0006639
2011-10-14,0.00065932,0.00065932,0.00065932,0.00065932
2011-10-17,0.00066867,0.00066867,0.00066867,0.00066867
2011-10-18,0.00066364,0.00066364,0.00066364,0.00066364
2011-10-19,0.00068113,0.00068113,0.00068113,0.00068113
2011-10-20,0.00068216,0.00068216,0.00068216,0.00068216
2011-10-21,0.00067965,0.00067965,0.00067965,0.00067965
2011-10-24,0.00067299,0.00067299,0.00067299,0.00067299
2011-10-25,0.00067088,0.00067088,0.00067088,0.00067088
2011-10-26,0.00064928,0.00064928,0.00064928,0.00064928
2011-10-27,0.00064779,0.00064779,0.00064779,0.00064779
2011-10-28,0.00065102,0.00065102,0.00065102,0.00065102
2011-10-31,0.0006599,0.0006599,0.0006599,0.0006599
2011-11-02,0.00064765,0.00064765,0.00064765,0.00064765
2011-11-03,0.00063022,0.00063022,0.00063022,0.00063022
2011-11-04,0.00063717,0.00063717,0.00063717,0.00063717
2011-11-07,0.00062188,0.00062188,0.00062188,0.00062188
2011-11-08,0.00062278,0.00062278,0.00062278,0.00062278
2011-11-09,0.0006303,0.0006303,0.0006303,0.0006303
2011-11-10,0.0006262,0.0006262,0.0006262,0.0006262
2011-11-14,0.000626,0.000626,0.000626,0.000626
2011-11-15,0.00061994,0.00061994,0.00061994,0.00061994
2011-11-16,0.00062919,0.00062919,0.00062919,0.00062919
2011-11-17,0.00063623,0.00063623,0.00063623,0.00063623
2011-11-18,0.00063093,0.00063093,0.00063093,0.00063093
2011-11-21,0.00064146,0.00064146,0.00064146,0.00064146
2011-11-22,0.00062904,0.00062904,0.00062904,0.00062904
2011-11-23,0.00063214,0.00063214,0.00063214,0.00063214
2011-11-24,0.00063618,0.00063618,0.00063618,0.00063618
2011-11-25,0.00063486,0.00063486,0.00063486,0.00063486
2011-11-28,0.00064482,0.00064482,0.00064482,0.00064482
2011-11-29,0.00065082,0.00065082,0.00065082,0.00065082
2011-11-30,0.00064129,0.00064129,0.00064129,0.00064129
2011-12-01,0.00065576,0.00065576,0.00065576,0.00065576
2011-12-02,0.00066478,0.00066478,0.00066478,0.00066478
2011-12-05,0.00067719,0.00067719,0.00067719,0.00067719
2011-12-06,0.00067053,0.00067053,0.00067053,0.00067053
2011-12-07,0.0006746,0.0006746,0.0006746,0.0006746
2011-12-08,0.00068943,0.00068943,0.00068943,0.00068943
2011-12-09,0.00066692,0.00066692,0.00066692,0.00066692
2011-12-12,0.00068054,0.00068054,0.00068054,0.00068054
2011-12-13,0.00068683,0.00068683,0.00068683,0.00068683
2011-12-14,0.00070761,0.00070761,0.00070761,0.00070761
2011-12-15,0.00070474,0.00070474,0.00070474,0.00070474
2011-12-16,0.00070708,0.00070708,0.00070708,0.00070708
2011-12-19,0.00070694,0.00070694,0.00070694,0.00070694
2011-12-20,0.00070007,0.00070007,0.00070007,0.00070007
2011-12-21,0.00071359,0.00071359,0.00071359,0.00071359
2011-12-22,0.00071181,0.00071181,0.00071181,0.00071181
2011-12-23,0.00071202,0.00071202,0.00071202,0.00071202
2011-12-27,0.00071129,0.00071129,0.00071129,0.00071129
2011-12-28,0.00073503,0.00073503,0.00073503,0.00073503
2011-12-29,0.00073689,0.00073689,0.00073689,0.00073689
2011-12-30,0.00072683,0.00072683,0.00072683,0.00072683
2012-01-02,0.00073255,0.00073255,0.00073255,0.00073255
2012-01-03,0.00072185,0.00072185,0.00072185,0.00072185
2012-01-04,0.00073149,0.00073149,0.00073149,0.00073149
2012-01-05,0.00072769,0.00072769,0.00072769,0.00072769
2012-01-09,0.0007172,0.0007172,0.0007172,0.0007172
2012-01-10,0.00070637,0.00070637,0.00070637,0.00070637
2012-01-11,0.00069317,0.00069317,0.00069317,0.00069317
2012-01-12,0.00069184,0.00069184,0.00069184,0.00069184
2012-01-13,0.00069547,0.00069547,0.00069547,0.00069547
2012-01-16,0.00068822,0.00068822,0.00068822,0.00068822
2012-01-17,0.00068776,0.00068776,0.00068776,0.00068776
2012-01-18,0.00068259,0.00068259,0.00068259,0.00068259
2012-01-19,0.00068439,0.00068439,0.00068439,0.00068439
2012-01-20,0.00067787,0.00067787,0.00067787,0.00067787
2012-01-23,0.0006731,0.0006731,0.0006731,0.0006731
2012-01-24,0.00067744,0.00067744,0.00067744,0.00067744
2012-01-25,0.00066382,0.00066382,0.00066382,0.00066382
2012-01-26,0.00066383,0.00066383,0.00066383,0.00066383
2012-01-27,0.00065791,0.00065791,0.00065791,0.00065791
2012-01-30,0.00065503,0.00065503,0.00065503,0.00065503
2012-01-31,0.00067331,0.00067331,0.00067331,0.00067331
2012-02-01,0.00066142,0.00066142,0.00066142,0.00066142
2012-02-02,0.00065797,0.00065797,0.00065797,0.00065797
2012-02-03,0.00066206,0.00066206,0.00066206,0.00066206
2012-02-06,0.00065878,0.00065878,0.00065878,0.00065878
2012-02-07,0.00065501,0.00065501,0.00065501,0.00065501
2012-02-08,0.00065187,0.00065187,0.00065187,0.00065187
2012-02-09,0.0006528,0.0006528,0.0006528,0.0006528
2012-02-10,0.00064547,0.00064547,0.00064547,0.00064547
2012-02-13,0.00065215,0.00065215,0.00065215,0.00065215
2012-02-14,0.00065782,0.00065782,0.00065782,0.00065782
2012-02-15,0.0006602,0.0006602,0.0006602,0.0006602
2012-02-16,0.0006582,0.0006582,0.0006582,0.0006582
2012-02-17,0.00066205,0.00066205,0.00066205,0.00066205
2012-02-20,0.00065455,0.00065455,0.00065455,0.00065455
2012-02-21,0.00063439,0.00063439,0.00063439,0.00063439
2012-02-22,0.00061904,0.00061904,0.00061904,0.00061904
2012-02-23,0.00062308,0.00062308,0.00062308,0.00062308
2012-02-24,0.00062748,0.00062748,0.00062748,0.00062748
2012-02-27,0.00062588,0.00062588,0.00062588,0.00062588
2012-02-28,0.00062809,0.00062809,0.00062809,0.00062809
2012-02-29,0.00064609,0.00064609,0.00064609,0.00064609
2012-03-01,0.00063372,0.00063372,0.00063372,0.00063372
2012-03-02,0.00063479,0.00063479,0.00063479,0.00063479
2012-03-05,0.00064393,0.00064393,0.00064393,0.00064393
2012-03-06,0.00065852,0.00065852,0.00065852,0.00065852
2012-03-07,0.00064942,0.00064942,0.00064942,0.00064942
2012-03-08,0.0006421,0.0006421,0.0006421,0.0006421
2012-03-09,0.00063181,0.00063181,0.00063181,0.00063181
2012-03-12,0.00062148,0.00062148,0.00062148,0.00062148
2012-03-13,0.00062475,0.00062475,0.00062475,0.00062475
2012-03-14,0.00062791,0.00062791,0.00062791,0.00062791
2012-03-15,0.00062308,0.00062308,0.00062308,0.00062308
2012-03-16,0.00063134,0.00063134,0.00063134,0.00063134
2012-03-19,0.00063035,0.00063035,0.00063035,0.00063035
2012-03-20,0.00063507,0.00063507,0.00063507,0.00063507
2012-03-21,0.0006406,0.0006406,0.0006406,0.0006406
2012-03-22,0.00064107,0.00064107,0.00064107,0.00064107
2012-03-23,0.00064122,0.00064122,0.00064122,0.00064122
2012-03-26,0.00063542,0.00063542,0.00063542,0.00063542
2012-03-27,0.00063844,0.00063844,0.00063844,0.00063844
2012-03-28,0.0006374,0.0006374,0.0006374,0.0006374
2012-03-29,0.00063855,0.00063855,0.00063855,0.00063855
2012-03-30,0.00063674,0.00063674,0.00063674,0.00063674
2012-04-02,0.00063106,0.00063106,0.00063106,0.00063106
2012-04-03,0.00063421,0.00063421,0.00063421,0.00063421
2012-04-04,0.00064278,0.00064278,0.00064278,0.00064278
2012-04-05,0.00064249,0.00064249,0.00064249,0.00064249
2012-04-06,0.00064424,0.00064424,0.00064424,0.00064424
2012-04-10,0.00064487,0.00064487,0.00064487,0.00064487
2012-04-11,0.00065066,0.00065066,0.00065066,0.00065066
2012-04-12,0.00064898,0.00064898,0.00064898,0.00064898
2012-04-13,0.00065756,0.00065756,0.00065756,0.00065756
2012-04-16,0.00065847,0.00065847,0.00065847,0.00065847
2012-04-17,0.00065589,0.00065589,0.00065589,0.00065589
2012-04-18,0.0006592,0.0006592,0.0006592,0.0006592
2012-04-19,0.00065824,0.00065824,0.00065824,0.00065824
2012-04-20,0.00065556,0.00065556,0.00065556,0.00065556
2012-04-23,0.00066235,0.00066235,0.00066235,0.00066235
2012-04-24,0.00066729,0.00066729,0.00066729,0.00066729
2012-04-25,0.00066809,0.00066809,0.00066809,0.00066809
2012-04-26,0.00066349,0.00066349,0.00066349,0.00066349
2012-04-27,0.00066331,0.00066331,0.00066331,0.00066331
2012-04-30,0.00066784,0.00066784,0.00066784,0.00066784
2012-05-02,0.00066392,0.00066392,0.00066392,0.00066392
2012-05-04,0.00067389,0.00067389,0.00067389,0.00067389
2012-05-07,0.00066706,0.00066706,0.00066706,0.00066706
2012-05-08,0.0006734,0.0006734,0.0006734,0.0006734
2012-05-09,0.00067371,0.00067371,0.00067371,0.00067371
2012-05-10,0.00068086,0.00068086,0.00068086,0.00068086
2012-05-11,0.00068869,0.00068869,0.00068869,0.00068869
2012-05-14,0.00069505,0.00069505,0.00069505,0.00069505
2012-05-15,0.00069988,0.00069988,0.00069988,0.00069988
2012-05-16,0.00069348,0.00069348,0.00069348,0.00069348
2012-05-17,0.00068635,0.00068635,0.00068635,0.00068635
2012-05-18,0.00067873,0.00067873,0.00067873,0.00067873
2012-05-21,0.00067331,0.00067331,0.00067331,0.00067331
2012-05-22,0.00068747,0.00068747,0.00068747,0.00068747
2012-05-23,0.00068612,0.00068612,0.00068612,0.00068612
2012-05-24,0.00068739,0.00068739,0.00068739,0.00068739
2012-05-25,0.00068563,0.00068563,0.00068563,0.00068563
2012-05-28,0.00068746,0.00068746,0.00068746,0.00068746
2012-05-29,0.00069222,0.00069222,0.00069222,0.00069222
2012-05-30,0.00070002,0.00070002,0.00070002,0.00070002
2012-05-31,0.00069075,0.00069075,0.00069075,0.00069075
2012-06-01,0.00069335,0.00069335,0.00069335,0.00069335
2012-06-04,0.00067685,0.00067685,0.00067685,0.00067685
2012-06-05,0.00068374,0.00068385,0.00067482,0.00067962
2012-06-06,0.00068132,0.00068361,0.00067285,0.00068047
2012-06-07,0.00067898,0.00069429,0.00067727,0.00068911
2012-06-08,0.00068928,0.00069774,0.00068572,0.0006933
2012-06-11,0.00069252,0.00069286,0.00068413,0.00068552
2012-06-12,0.00068669,0.00069552,0.00068343,0.00068748
2012-06-13,0.00068641,0.00069163,0.00067962,0.00068055
2012-06-14,0.00068221,0.00068352,0.00066941,0.00067258
2012-06-15,0.00067317,0.00068201,0.00066929,0.00068156
2012-06-18,0.00068277,0.00068472,0.00067448,0.00068354
2012-06-19,0.0006791,0.00069054,0.00067723,0.00069002
2012-06-20,0.00068572,0.00070193,0.00068538,0.00070097
2012-06-21,0.00070143,0.00070572,0.00069704,0.00070006
2012-06-22,0.00069952,0.00070821,0.00069598,0.00070228
2012-06-25,0.00070284,0.00070302,0.0006943,0.00069496
2012-06-26,0.00069719,0.00070857,0.00069595,0.00070745
2012-06-27,0.00070645,0.00071866,0.00070503,0.00071738
2012-06-28,0.00071677,0.00072694,0.00071404,0.00072515
2012-06-29,0.00072326,0.00073021,0.00070792,0.00071039
2012-07-02,0.0007111,0.00071681,0.00070396,0.00070646
2012-07-03,0.00070558,0.00071135,0.00069212,0.00069291
2012-07-04,0.00069407,0.00070017,0.00069256,0.00069729
2012-07-05,0.00069563,0.00070262,0.00068997,0.00069773
2012-07-06,0.00069734,0.00071164,0.0006961,0.00070917
2012-07-09,0.00070896,0.00071351,0.00070531,0.00070975
2012-07-10,0.00070971,0.00071878,0.00070724,0.00071788
2012-07-11,0.00071728,0.0007246,0.00071505,0.00072005
2012-07-12,0.00071933,0.00072283,0.00071501,0.00071765
2012-07-13,0.0007177,0.00071834,0.00071317,0.0007173
2012-07-16,0.00071391,0.00072555,0.00071118,0.00072503
2012-07-17,0.00072357,0.00073138,0.00072087,0.00073056
2012-07-18,0.00072962,0.00074076,0.00072849,0.00073958
2012-07-19,0.00073876,0.00074064,0.00073361,0.00073775
2012-07-20,0.00073698,0.00074065,0.00073508,0.00073664
2012-07-23,0.00073668,0.00074261,0.00073483,0.00073531
2012-07-24,0.00073678,0.00074344,0.00073388,0.0007411
2012-07-25,0.0007393,0.00074133,0.00073488,0.00073902
2012-07-26,0.00073869,0.00074377,0.00073704,0.00074202
2012-07-27,0.00074233,0.00074576,0.00073646,0.00074537
2012-07-30,0.00074345,0.00075129,0.00074203,0.00074375
2012-07-31,0.0007441,0.00074648,0.00073611,0.0007441
2012-08-01,0.00074403,0.00076032,0.0007435,0.0007508
2012-08-02,0.0007497,0.00075881,0.00074845,0.00075639
2012-08-03,0.00075536,0.00076102,0.00074679,0.0007538
2012-08-06,0.00075458,0.00075919,0.0007523,0.00075633
2012-08-07,0.0007562,0.00075777,0.00075011,0.00075161
2012-08-08,0.00075042,0.00075719,0.00074977,0.00075277
2012-08-09,0.00075116,0.00075331,0.00074894,0.00075175
2012-08-10,0.00075046,0.00075832,0.00075025,0.00075765
2012-08-13,0.00075587,0.00076116,0.0007537,0.00076112
2012-08-14,0.00075949,0.0007597,0.00074775,0.00075383
2012-08-15,0.00075315,0.00075635,0.00074727,0.00075584
2012-08-16,0.00075435,0.00075448,0.00073063,0.00073159
2012-08-17,0.00073462,0.00073506,0.0007083,0.00070914
2012-08-20,0.00070895,0.00071697,0.00070022,0.00070188
2012-08-21,0.00070301,0.00071016,0.00069662,0.00069783
2012-08-22,0.0006959,0.0006979,0.00068405,0.00068522
2012-08-23,0.00068565,0.00068669,0.00067309,0.00067778
2012-08-24,0.0006791,0.0006804,0.00067156,0.00067339
2012-08-27,0.00067341,0.00067638,0.00066885,0.00067336
2012-08-28,0.00067278,0.00068622,0.00067271,0.00068432
2012-08-29,0.00068676,0.00068791,0.00068239,0.00068437
2012-08-30,0.00068307,0.00068712,0.00067782,0.00068424
2012-08-31,0.00068457,0.00068908,0.00067221,0.00067276
2012-09-03,0.00067067,0.00067077,0.00066074,0.00066299
2012-09-04,0.00066218,0.00066444,0.00065295,0.00065315
2012-09-05,0.00065355,0.00066122,0.00064903,0.00065049
2012-09-06,0.00065195,0.00065284,0.00064543,0.00065133
2012-09-07,0.00065196,0.00066094,0.00064974,0.00065494
2012-09-10,0.00065273,0.00065335,0.00064605,0.00065036
2012-09-11,0.00065028,0.0006533,0.00064701,0.00065149
2012-09-12,0.00065152,0.00065357,0.00063421,0.00063739
2012-09-13,0.00063597,0.00064099,0.00062468,0.00062814
2012-09-14,0.00062862,0.00062964,0.00061733,0.00061914
2012-09-17,0.00061857,0.00063149,0.00061559,0.00063048
2012-09-18,0.00063028,0.00064727,0.00062439,0.00064298
2012-09-19,0.00064313,0.00064571,0.00063562,0.0006403
2012-09-20,0.00064023,0.0006522,0.00063918,0.00064293
2012-09-21,0.00064457,0.00064511,0.00063686,0.00064082
2012-09-24,0.00064182,0.00064992,0.00064127,0.00064493
2012-09-25,0.00064423,0.00064566,0.00063757,0.00063981
2012-09-26,0.00063729,0.0006432,0.00063477,0.0006355
2012-09-27,0.00063591,0.00063971,0.00062992,0.00063481
2012-09-28,0.00063412,0.00063452,0.00062474,0.00062571
2012-10-01,0.00062689,0.00063011,0.00061704,0.00061955
2012-10-02,0.00061951,0.00062168,0.00061206,0.00061338
2012-10-03,0.00061355,0.0006144,0.00060595,0.00060714
2012-10-04,0.00060784,0.00060923,0.00059678,0.00059757
2012-10-05,0.0005984,0.00060478,0.00059459,0.00059794
2012-10-08,0.00060245,0.00060778,0.00060103,0.00060272
2012-10-09,0.00060427,0.0006067,0.00060019,0.00060669
2012-10-10,0.00060542,0.00061704,0.00060522,0.00061251
2012-10-11,0.00061342,0.00061873,0.00060957,0.0006136
2012-10-12,0.00061207,0.00062136,0.00061059,0.00062115
2012-10-15,0.00062711,0.00063309,0.0006222,0.00062724
2012-10-16,0.00063001,0.00063001,0.00062447,0.00062714
2012-10-17,0.00062806,0.00062836,0.00062334,0.00062539
2012-10-18,0.00062493,0.00063491,0.00062193,0.00063228
2012-10-19,0.0006333,0.00064329,0.00063114,0.00064052
2012-10-22,0.00063937,0.00064608,0.00063673,0.00064341
2012-10-23,0.00064273,0.00065523,0.00064218,0.0006549
2012-10-24,0.00065285,0.00066648,0.00065106,0.0006657
2012-10-25,0.00066201,0.00066405,0.0006578,0.00066273
2012-10-26,0.0006611,0.00067407,0.00065856,0.00067344
2012-10-29,0.00066794,0.00067738,0.00066583,0.00067267
2012-10-30,0.00067142,0.00067816,0.00066808,0.00066991
2012-10-31,0.00066886,0.00067084,0.00065926,0.00066346
2012-11-01,0.00066073,0.00066643,0.00065721,0.00066357
2012-11-02,0.000664,0.00067442,0.00066387,0.00067074
2012-11-05,0.00067026,0.00067689,0.00066846,0.00067311
2012-11-06,0.00067206,0.00068171,0.00066953,0.00067284
2012-11-07,0.00067346,0.00068077,0.00066798,0.00067564
2012-11-08,0.00067696,0.00068108,0.00067384,0.00067548
2012-11-09,0.00067145,0.00067432,0.00066285,0.00066905
2012-11-12,0.0006657,0.0006699,0.00066424,0.00066756
2012-11-13,0.00066902,0.00067064,0.00065592,0.00066075
2012-11-14,0.00065825,0.00066202,0.00065293,0.00065495
2012-11-15,0.00065632,0.00066309,0.00065432,0.00065751
2012-11-16,0.00066053,0.00066925,0.00065995,0.00066432
2012-11-19,0.00066549,0.00066803,0.0006581,0.00066161
2012-11-20,0.00066173,0.00066333,0.00065615,0.0006607
2012-11-21,0.00065998,0.00066362,0.00065528,0.00065811
2012-11-22,0.00065987,0.00066062,0.000655,0.00065855
2012-11-23,0.00065927,0.00066219,0.00064592,0.00064779
2012-11-26,0.00064952,0.00065284,0.0006473,0.00065106
2012-11-27,0.00064982,0.000652,0.00064717,0.00064963
2012-11-28,0.00065004,0.00066113,0.00064908,0.00065391
2012-11-29,0.00065314,0.00065421,0.00064415,0.00064844
2012-11-30,0.00064916,0.00065548,0.00064422,0.00065265
2012-12-03,0.00065004,0.0006563,0.00064677,0.0006502
2012-12-04,0.00065014,0.00066442,0.00064961,0.00066087
2012-12-05,0.0006624,0.00066693,0.00065707,0.00066189
2012-12-06,0.00066431,0.0006667,0.00065531,0.00065569
2012-12-07,0.00065745,0.00065947,0.00065247,0.00065369
2012-12-10,0.00065234,0.00065369,0.00064602,0.00064729
2012-12-11,0.00064825,0.00064961,0.00064218,0.00064472
2012-12-12,0.00064652,0.00064834,0.00064116,0.00064602
2012-12-13,0.00064925,0.00065942,0.00064783,0.00065377
2012-12-14,0.00065487,0.00065697,0.00065055,0.00065377
2012-12-17,0.00065557,0.00065903,0.00065432,0.00065727
2012-12-18,0.00065662,0.00066389,0.00065252,0.00066299
2012-12-19,0.00066019,0.00066223,0.00065577,0.00066042
2012-12-20,0.00066066,0.00068157,0.00065875,0.00067919
2012-12-21,0.00067281,0.00068397,0.00067088,0.00067676
2012-12-24,0.00067661,0.00067924,0.000673,0.00067652
2012-12-26,0.00067022,0.00067768,0.00066944,0.00067694
2012-12-27,0.00067714,0.00068018,0.00067128,0.00067805
2012-12-28,0.00067698,0.00068692,0.00067476,0.00068258
2012-12-31,0.00068443,0.00068559,0.00067506,0.00067627
2013-01-02,0.00067808,0.00067946,0.00066683,0.00067162
2013-01-03,0.00066914,0.00067486,0.00066757,0.00067072
2013-01-04,0.00067589,0.00067728,0.00067028,0.00067342
2013-01-07,0.00067254,0.00067913,0.00066878,0.00067616
2013-01-08,0.00067625,0.00067778,0.00066286,0.00066487
2013-01-09,0.00066542,0.00066768,0.0006574,0.0006589
2013-01-10,0.00066013,0.00066311,0.00064856,0.00065096
2013-01-11,0.00064885,0.00065642,0.0006457,0.00064662
2013-01-14,0.00064456,0.00064805,0.00063596,0.00063861
2013-01-15,0.00063946,0.00064002,0.00062077,0.00062958
2013-01-16,0.00063132,0.00063782,0.00062307,0.00062778
2013-01-17,0.00062601,0.00063005,0.00061941,0.00062373
2013-01-18,0.0006266,0.00063207,0.00061906,0.00063042
2013-01-21,0.00062673,0.00063291,0.00062474,0.00062887
2013-01-22,0.00062765,0.00062995,0.00062276,0.00062373
2013-01-23,0.00062224,0.00062734,0.00062078,0.00062692
2013-01-24,0.00062681,0.0006276,0.00062138,0.00062198
2013-01-25,0.00062258,0.00062462,0.00061523,0.00061686
2013-01-28,0.00061632,0.00062807,0.00061366,0.00062752
2013-01-29,0.000627,0.0006295,0.00062383,0.00062502
2013-01-30,0.00062309,0.00062397,0.00061768,0.00061955
2013-01-31,0.00061965,0.00062648,0.00061688,0.00062303
2013-02-01,0.00062476,0.00062483,0.00061582,0.00061909
2013-02-04,0.00061856,0.00061931,0.00061111,0.00061651
2013-02-05,0.00061697,0.00061999,0.00060808,0.00060836
2013-02-06,0.00060649,0.00060773,0.00059366,0.00059422
2013-02-07,0.00059432,0.00059997,0.00059198,0.00059914
2013-02-08,0.00060201,0.00060586,0.00059719,0.00060204
2013-02-11,0.0006039,0.00061169,0.00059848,0.00060845
2013-02-12,0.00060741,0.00061042,0.0005981,0.00060092
2013-02-13,0.00059986,0.00060409,0.00059708,0.00060302
2013-02-14,0.0006016,0.00060746,0.00059798,0.00060653
2013-02-15,0.00060624,0.00061864,0.00060587,0.00061447
2013-02-18,0.00061005,0.00061356,0.00060744,0.00060931
2013-02-19,0.00060909,0.00061752,0.00060847,0.00061292
2013-02-20,0.00061141,0.00063101,0.00061004,0.00062419
2013-02-21,0.00062481,0.00064244,0.00062478,0.00063576
2013-02-22,0.00063524,0.00064566,0.00063206,0.00064336
2013-02-25,0.00064208,0.00064567,0.00063287,0.00064101
2013-02-26,0.00063752,0.00065026,0.00063123,0.00063181
2013-02-27,0.00063177,0.0006438,0.00063015,0.00064213
2013-02-28,0.00063799,0.00064883,0.00063788,0.00064551
2013-03-01,0.00064874,0.00065571,0.00064595,0.00064919
2013-03-04,0.00064423,0.00065206,0.00064141,0.00065107
2013-03-05,0.00065054,0.00065168,0.00064292,0.00064736
2013-03-06,0.00064463,0.00065161,0.00064227,0.00064662
2013-03-07,0.00064348,0.00064773,0.00064195,0.00064596
2013-03-08,0.00064052,0.00064711,0.00063864,0.00063992
2013-03-11,0.00064109,0.00064386,0.00063728,0.00064226
2013-03-12,0.00064181,0.00064938,0.00064022,0.00064834
2013-03-13,0.00064741,0.00065226,0.00064551,0.00064932
2013-03-14,0.00065393,0.00065847,0.00064971,0.00065473
2013-03-15,0.00065179,0.00065782,0.00064947,0.00065558
2013-03-18,0.00065534,0.00066201,0.00065405,0.00065985
2013-03-19,0.00065855,0.00067005,0.00065661,0.0006682
2013-03-20,0.00066582,0.0006696,0.00065725,0.0006577
2013-03-21,0.00065872,0.00066321,0.00065441,0.00066083
2013-03-22,0.00066451,0.00066461,0.0006585,0.00066071
2013-03-25,0.00066002,0.00066674,0.00065788,0.00066193
2013-03-26,0.00066305,0.00067348,0.00066178,0.0006667
2013-03-27,0.00066551,0.00066887,0.00066049,0.00066092
2013-03-28,0.0006615,0.00066881,0.00065848,0.00066308
2013-04-01,0.00066521,0.00066582,0.00065299,0.00065561
2013-04-02,0.00065585,0.00066757,0.00065539,0.00066565
2013-04-03,0.00066551,0.00068546,0.00066516,0.00068338
2013-04-04,0.00068105,0.00069626,0.00068105,0.0006873
2013-04-05,0.00068679,0.00068868,0.00067531,0.00067668
2013-04-08,0.00067517,0.00068161,0.00067286,0.00068036
2013-04-09,0.00067776,0.00068514,0.00067472,0.00067951
2013-04-10,0.00067906,0.00069323,0.00067784,0.00069168
2013-04-11,0.00069142,0.0006973,0.00068588,0.00068872
2013-04-12,0.00068847,0.00070868,0.00068796,0.00070839
2013-04-15,0.00071269,0.00073999,0.00070807,0.00073708
2013-04-16,0.00073516,0.00075324,0.00071086,0.00071956
2013-04-17,0.00071689,0.00072982,0.00071657,0.00072459
2013-04-18,0.00072392,0.00073442,0.00071757,0.00072669
2013-04-19,0.00072347,0.00072898,0.00071516,0.00072147
2013-04-22,0.00072222,0.0007227,0.0007127,0.00071853
2013-04-23,0.00071985,0.00072892,0.00071415,0.00072615
2013-04-24,0.00072591,0.00072654,0.00071685,0.00072215
2013-04-25,0.00071948,0.00072275,0.00070187,0.0007035
2013-04-26,0.00070298,0.00070779,0.00068808,0.00069727
2013-04-29,0.00069561,0.00069925,0.00068017,0.00068668
2013-04-30,0.00068798,0.00069634,0.00068425,0.00068953
2013-05-01,0.00068956,0.00070345,0.00068839,0.0006986
2013-05-02,0.00070128,0.00070276,0.00068476,0.00068585
2013-05-03,0.00068305,0.00069621,0.00067681,0.00068929
2013-05-06,0.0006876,0.00068878,0.00067972,0.00068313
2013-05-07,0.00068171,0.00069038,0.00068094,0.00068912
2013-05-08,0.00068858,0.00068897,0.00067644,0.00067824
2013-05-09,0.00067971,0.00068513,0.00066567,0.00067235
2013-05-10,0.00067254,0.00067959,0.00066569,0.00067233
2013-05-13,0.00067351,0.00067715,0.0006706,0.00067488
2013-05-14,0.00067274,0.00067454,0.00065872,0.00066065
2013-05-15,0.00066027,0.00067253,0.0006585,0.00066649
2013-05-16,0.00066695,0.00067006,0.00066124,0.00066547
2013-05-17,0.00066559,0.00067267,0.00065791,0.00066967
2013-05-20,0.00067904,0.00068316,0.00065719,0.0006586
2013-05-21,0.00066155,0.00067772,0.00066098,0.00067257
2013-05-22,0.0006742,0.00067474,0.00065771,0.00066199
2013-05-23,0.00065938,0.0006749,0.00065734,0.0006684
2013-05-24,0.00066784,0.00066967,0.0006614,0.00066513
2013-05-27,0.00066483,0.0006668,0.00065913,0.0006656
2013-05-28,0.00066394,0.00067097,0.00065706,0.00065946
2013-05-29,0.00065806,0.00066633,0.00065312,0.00066416
2013-05-30,0.00066262,0.00066712,0.00065162,0.00065227
2013-05-31,0.00065434,0.00066008,0.00065062,0.0006579
2013-06-03,0.00065816,0.00066165,0.0006476,0.00065291
2013-06-04,0.0006536,0.00065507,0.00064548,0.00064737
2013-06-05,0.0006487,0.00064972,0.00062959,0.00063284
2013-06-06,0.00063086,0.00063286,0.00062302,0.00062789
2013-06-07,0.00062725,0.00063778,0.00061695,0.00063356
2013-06-10,0.00062942,0.00063514,0.00062745,0.00062935
2013-06-11,0.00062774,0.00064016,0.00062396,0.0006392
2013-06-12,0.00064065,0.00064709,0.00063454,0.00064132
2013-06-13,0.00064081,0.00066668,0.00064041,0.00066392
2013-06-14,0.00066007,0.00066988,0.00065758,0.00066392
2013-06-17,0.00066343,0.00066935,0.0006614,0.00066723
2013-06-18,0.00066647,0.00066829,0.00065802,0.00065876
2013-06-19,0.00065781,0.00067221,0.00065523,0.00065714
2013-06-20,0.00065787,0.00067967,0.00065262,0.00067789
2013-06-21,0.00067695,0.00069275,0.00067099,0.00067231
2013-06-24,0.00067185,0.00069879,0.00066984,0.00069387
2013-06-25,0.00069532,0.00069722,0.0006835,0.00068666
2013-06-26,0.00068813,0.00071604,0.00068594,0.00071336
2013-06-27,0.0007134,0.00071394,0.00069815,0.00070616
2013-06-28,0.00070383,0.00071739,0.00068297,0.00068298
2013-07-01,0.00068205,0.00068922,0.00066644,0.00067258
2013-07-02,0.00067556,0.00067747,0.00066346,0.00067129
2013-07-03,0.00067012,0.00067978,0.00066306,0.00067905
2013-07-04,0.00067866,0.00068752,0.00067016,0.00068608
2013-07-05,0.00068146,0.00069451,0.00067975,0.00068443
2013-07-08,0.00068385,0.00068579,0.00067062,0.00067308
2013-07-09,0.00067215,0.00067569,0.00066173,0.00067071
2013-07-10,0.00066902,0.00067895,0.00066271,0.00067271
2013-07-11,0.0006628,0.00066559,0.0006472,0.00065223
2013-07-12,0.00064984,0.00065494,0.00064064,0.00064347
2013-07-15,0.00064096,0.00064537,0.00063783,0.00063853
2013-07-16,0.00063894,0.0006524,0.0006389,0.00064969
2013-07-17,0.00064924,0.00065928,0.00064252,0.00065655
2013-07-18,0.00065556,0.00065577,0.00064506,0.00064896
2013-07-19,0.00064944,0.00065074,0.00064147,0.00064592
2013-07-22,0.00063932,0.00064571,0.00063709,0.00064216
2013-07-23,0.00064047,0.00065095,0.0006394,0.00064308
2013-07-24,0.00064437,0.00064605,0.00062977,0.00063511
2013-07-25,0.00063467,0.00064334,0.00063244,0.00064031
2013-07-26,0.00063965,0.00065503,0.00063811,0.00064938
2013-07-29,0.00064949,0.00065433,0.00063729,0.0006405
2013-07-30,0.00063965,0.00064141,0.00062987,0.00063217
2013-07-31,0.00063162,0.0006335,0.000624,0.00062636
2013-08-01,0.00062104,0.00062758,0.00061911,0.0006214
2013-08-02,0.000624,0.00063146,0.00061382,0.00061497
2013-08-05,0.00061986,0.00062016,0.00061256,0.00061719
2013-08-06,0.00061712,0.00063273,0.00061488,0.0006308
2013-08-07,0.00063059,0.00063539,0.00062502,0.00062731
2013-08-08,0.00062742,0.00063055,0.00061072,0.00061214
2013-08-09,0.00061018,0.00061838,0.00060952,0.00061514
2013-08-12,0.00061172,0.00061489,0.00060837,0.0006119
2013-08-13,0.00061175,0.00061275,0.00060372,0.00060967
2013-08-14,0.00061006,0.00061536,0.00060676,0.00060838
2013-08-15,0.00060637,0.00060922,0.00059505,0.00060068
2013-08-16,0.0006001,0.00060704,0.00059752,0.00060285
2013-08-19,0.00060378,0.00060982,0.00060248,0.00060419
2013-08-20,0.00060411,0.00060617,0.0005963,0.00059696
2013-08-21,0.00059925,0.00059956,0.00059163,0.0005935
2013-08-22,0.00059793,0.00059793,0.00058497,0.00058554
2013-08-23,0.0005867,0.00058963,0.00058216,0.00058856
2013-08-26,0.00058573,0.00059185,0.00058329,0.00058348
2013-08-27,0.0005837,0.00059096,0.00057796,0.00059026
2013-08-28,0.00058922,0.00058932,0.00057816,0.00058241
2013-08-29,0.00058317,0.0005902,0.00058199,0.00058886
2013-08-30,0.00058827,0.00059358,0.00058297,0.00058632
2013-09-02,0.00058985,0.00059359,0.00058528,0.00059088
2013-09-03,0.00059284,0.00059681,0.00058836,0.00059046
2013-09-04,0.00059165,0.00061732,0.00058937,0.00061459
2013-09-05,0.00061395,0.00062083,0.00060993,0.00061676
2013-09-06,0.00061648,0.00062185,0.00061196,0.00061631
2013-09-09,0.00061716,0.0006252,0.00061332,0.00062306
2013-09-10,0.00062319,0.00063504,0.00062191,0.00063301
2013-09-11,0.00063265,0.00063678,0.00062657,0.00063392
2013-09-12,0.00063537,0.00064784,0.00062929,0.0006463
2013-09-13,0.00064496,0.00065099,0.00063722,0.00063856
2013-09-16,0.00064401,0.00065345,0.00064026,0.0006509
2013-09-17,0.00064952,0.00066148,0.00064495,0.00065771
2013-09-18,0.00065904,0.00066412,0.00064977,0.00065017
2013-09-19,0.0006519,0.00065191,0.00064154,0.00064704
2013-09-20,0.00064488,0.00066041,0.00064485,0.00065962
2013-09-23,0.00066036,0.00066718,0.00065795,0.00066479
2013-09-24,0.00066428,0.00066591,0.00065734,0.00066017
2013-09-25,0.00065884,0.00066165,0.00065398,0.00065898
2013-09-26,0.00065962,0.00066555,0.000657,0.00066525
2013-09-27,0.00066484,0.00067138,0.00065685,0.00065886
2013-09-30,0.00065614,0.0006684,0.00065474,0.00066633
2013-10-01,0.00066582,0.00068782,0.00066461,0.00068236
2013-10-02,0.00067937,0.00068451,0.00067106,0.00067765
2013-10-03,0.00067678,0.00069024,0.0006754,0.00068741
2013-10-04,0.00068731,0.00068865,0.0006808,0.0006811
2013-10-07,0.00068006,0.00068354,0.00067436,0.00067493
2013-10-08,0.00067681,0.00067879,0.00067225,0.00067401
2013-10-09,0.00067544,0.00068879,0.00067365,0.00068592
2013-10-10,0.0006844,0.0006878,0.00067858,0.00068493
2013-10-11,0.00068487,0.00069632,0.00068284,0.00069268
2013-10-14,0.00069167,0.00069417,0.00068404,0.00069037
2013-10-15,0.00069442,0.00070248,0.00068739,0.00069116
2013-10-16,0.00069218,0.00069479,0.00068329,0.00068526
2013-10-17,0.00068471,0.00068754,0.00067179,0.00067289
2013-10-18,0.00067315,0.00067795,0.00066967,0.00067442
2013-10-21,0.00067328,0.00067741,0.00067078,0.00067579
2013-10-22,0.00067522,0.00068047,0.0006706,0.00067188
2013-10-23,0.00067179,0.00067696,0.0006688,0.0006725
2013-10-24,0.00067267,0.00067359,0.00066094,0.00066517
2013-10-25,0.00066566,0.00066863,0.0006596,0.00066093
2013-10-28,0.00066204,0.00066456,0.00065055,0.00065242
2013-10-29,0.00065201,0.00065291,0.00064638,0.00065119
2013-10-30,0.0006511,0.0006531,0.00064208,0.00064627
2013-10-31,0.0006499,0.0006571,0.00064816,0.00065311
2013-11-01,0.00065262,0.00065608,0.00064947,0.00065097
2013-11-04,0.00065382,0.00065851,0.0006519,0.00065504
2013-11-05,0.00065479,0.00065912,0.00064996,0.00065632
2013-11-06,0.00065567,0.00065759,0.00064939,0.00065225
2013-11-07,0.00064845,0.00065402,0.0006451,0.00065291
2013-11-08,0.00064899,0.00065532,0.00064799,0.00065147
2013-11-11,0.00065261,0.00065888,0.00065,0.00065432
2013-11-12,0.00065401,0.00065456,0.00064643,0.00064954
2013-11-13,0.0006512,0.00065447,0.00064536,0.00065342
2013-11-14,0.00065077,0.00065261,0.00064016,0.00064524
2013-11-15,0.00064522,0.00065589,0.00064168,0.00065287
2013-11-18,0.00065315,0.00066828,0.00065175,0.00066671
2013-11-19,0.00066334,0.00067148,0.00066172,0.00066553
2013-11-20,0.00066802,0.00067355,0.00066432,0.00067097
2013-11-21,0.00067069,0.00067093,0.00066198,0.00066576
2013-11-22,0.00066383,0.00066539,0.00065659,0.00066373
2013-11-25,0.00066476,0.00066763,0.00065981,0.0006633
2013-11-26,0.0006623,0.00066775,0.00065944,0.00066498
2013-11-27,0.00066535,0.00067401,0.00065933,0.0006728
2013-11-28,0.00067085,0.00067685,0.00066852,0.00066891
2013-11-29,0.00066975,0.00067201,0.00066251,0.00066913
2013-12-02,0.00066956,0.00068161,0.00066666,0.00068105
2013-12-03,0.00067894,0.00068225,0.00067183,0.00067364
2013-12-04,0.00067067,0.0006721,0.00065422,0.00065967
2013-12-05,0.00066153,0.00066902,0.00065899,0.0006679
2013-12-06,0.00066663,0.00067245,0.00066418,0.00067154
2013-12-09,0.00067132,0.00067299,0.0006609,0.0006631
2013-12-10,0.00066166,0.00066344,0.00065419,0.00066033
2013-12-11,0.00066127,0.0006629,0.0006522,0.00065495
2013-12-12,0.000656,0.00066164,0.00065044,0.00065639
2013-12-13,0.00065767,0.00066067,0.00065172,0.0006595
2013-12-16,0.00065856,0.00066431,0.0006552,0.00065856
2013-12-17,0.00065713,0.00066353,0.00065544,0.00066096
2013-12-18,0.00066113,0.0006669,0.00065643,0.00066541
2013-12-19,0.00066309,0.00067509,0.00066016,0.00067294
2013-12-20,0.00067298,0.0006764,0.00066607,0.00067147
2013-12-23,0.00067043,0.00067664,0.00066757,0.00067508
2013-12-24,0.00067411,0.0006752,0.00066794,0.00067105
2013-12-26,0.00066642,0.00066692,0.00065171,0.00065663
2013-12-27,0.00065749,0.00065914,0.00064452,0.00064596
2013-12-30,0.00064734,0.00065856,0.00064404,0.00065528
2013-12-31,0.00065706,0.00066315,0.00065044,0.00065317
2014-01-02,0.00064828,0.00065052,0.00063445,0.00063705
2014-01-03,0.00063584,0.00064257,0.00063091,0.00063494
2014-01-06,0.00064405,0.00064426,0.00062952,0.00063391
2014-01-07,0.00063468,0.00063538,0.00062838,0.00063107
2014-01-08,0.00063188,0.00063779,0.0006278,0.00062815
2014-01-09,0.00063064,0.00063195,0.00062438,0.00062864
2014-01-10,0.00062915,0.00063134,0.00062369,0.00062845
2014-01-13,0.00062755,0.00063477,0.00062629,0.00062968
2014-01-14,0.00062673,0.00063356,0.00062542,0.00062903
2014-01-15,0.00063033,0.00063202,0.00062435,0.0006245
2014-01-16,0.00062053,0.00062264,0.00061561,0.00061657
2014-01-17,0.00061742,0.00061793,0.00060359,0.00060486
2014-01-20,0.0006019,0.00060494,0.00059887,0.00060113
2014-01-21,0.00060211,0.00061462,0.00060143,0.00060817
2014-01-22,0.00060811,0.00061488,0.00060469,0.00060885
2014-01-23,0.00060918,0.00061295,0.00059677,0.00060381
2014-01-24,0.00060236,0.00061438,0.00059638,0.00061139
2014-01-27,0.00060664,0.00062378,0.00060627,0.00062046
2014-01-28,0.00061774,0.00062706,0.00061714,0.00062527
2014-01-29,0.00062546,0.0006284,0.00061662,0.00062015
2014-01-30,0.00061971,0.00063855,0.00061878,0.00063797
2014-01-31,0.00063667,0.00064214,0.00062822,0.00063621
2014-02-03,0.00063734,0.00063917,0.00063015,0.00063374
2014-02-04,0.00063232,0.00065655,0.0006323,0.00065195
2014-02-05,0.00064877,0.00064945,0.00064126,0.0006473
2014-02-06,0.0006486,0.00065642,0.00064745,0.00065305
2014-02-07,0.00065265,0.00065363,0.00064479,0.00064877
2014-02-10,0.00064922,0.00065038,0.00064084,0.00064674
2014-02-11,0.00064908,0.00065518,0.00064614,0.00065304
2014-02-12,0.00065252,0.00065492,0.00064253,0.00064377
2014-02-13,0.00063797,0.00064485,0.00063411,0.00063562
2014-02-14,0.00063715,0.00063875,0.00063213,0.00063462
2014-02-17,0.00063419,0.00063681,0.00063074,0.00063269
2014-02-18,0.00063185,0.0006401,0.00063154,0.00063524
2014-02-19,0.0006353,0.00064094,0.00063307,0.00063703
2014-02-20,0.00063784,0.00063968,0.00063281,0.00063652
2014-02-21,0.00063677,0.00063789,0.00062792,0.00062845
2014-02-24,0.00063003,0.00063318,0.00062637,0.00062866
2014-02-25,0.00063097,0.00063532,0.00062568,0.00062862
2014-02-26,0.00062639,0.00063112,0.00062557,0.0006282
2014-02-27,0.0006264,0.00063122,0.00061598,0.00061804
2014-02-28,0.00062009,0.00062371,0.00061402,0.00061804
2014-03-03,0.00061342,0.00061731,0.00061074,0.00061422
2014-03-04,0.00061729,0.00062245,0.00061024,0.00061284
2014-03-05,0.00061864,0.00061905,0.0006046,0.00060936
2014-03-06,0.00061169,0.00061595,0.00061026,0.00061323
2014-03-07,0.00061475,0.00062032,0.00061149,0.00061335
2014-03-10,0.00061424,0.00061952,0.00060996,0.00061196
2014-03-11,0.00061225,0.00061996,0.00060958,0.00061366
2014-03-12,0.00061173,0.00061568,0.00060731,0.00061038
2014-03-13,0.00061718,0.00061911,0.00061084,0.00061397
2014-03-14,0.0006113,0.00061792,0.00060914,0.00061656
2014-03-17,0.00061255,0.0006228,0.00061095,0.00062128
2014-03-18,0.00062087,0.00062985,0.00062007,0.00062748
2014-03-19,0.00062658,0.0006316,0.00062268,0.00062652
2014-03-20,0.00062548,0.00063649,0.00062205,0.00063262
2014-03-21,0.00063179,0.00063683,0.00062859,0.00063484
2014-03-24,0.00063325,0.00064288,0.00063035,0.00063997
2014-03-25,0.00063987,0.00064826,0.00063777,0.00064726
2014-03-26,0.00064736,0.00065967,0.0006451,0.00065598
2014-03-27,0.00065471,0.00066624,0.0006528,0.00066377
2014-03-28,0.00066336,0.00066462,0.00065709,0.00065818
2014-03-31,0.00065642,0.00065891,0.00064877,0.00065476
2014-04-01,0.00065438,0.00065836,0.00064491,0.00065052
2014-04-02,0.00064953,0.00065098,0.00064346,0.00064597
2014-04-03,0.00064503,0.00064681,0.00063959,0.00064184
2014-04-04,0.00064067,0.00064608,0.0006401,0.000642
2014-04-07,0.00064281,0.00065247,0.00064159,0.00065134
2014-04-08,0.0006498,0.00065287,0.0006477,0.00065091
2014-04-09,0.00065027,0.00065512,0.00064782,0.00065188
2014-04-10,0.00065139,0.00065568,0.00064542,0.0006476
2014-04-11,0.00064858,0.00064916,0.0006436,0.00064639
2014-04-14,0.00064064,0.00064534,0.00064052,0.00064367
2014-04-15,0.00064376,0.00065726,0.00064285,0.00065181
2014-04-16,0.00065067,0.00065615,0.00064761,0.0006542
2014-04-17,0.00065317,0.0006628,0.00064873,0.00066115
2014-04-21,0.00066191,0.00066937,0.00065938,0.00066659
2014-04-22,0.00066666,0.00067377,0.0006635,0.00067006
2014-04-23,0.00066931,0.00067076,0.00066112,0.00066251
2014-04-24,0.00066199,0.00066996,0.00065616,0.00065771
2014-04-25,0.00065709,0.00066036,0.00065101,0.00065272
2014-04-28,0.00065063,0.00065712,0.00064959,0.00065413
2014-04-29,0.00065425,0.00065864,0.00064709,0.00064944
2014-04-30,0.00064955,0.00065625,0.00064924,0.00065364
2014-05-01,0.00065133,0.00065866,0.00065094,0.00065316
2014-05-02,0.00065144,0.00065585,0.00064214,0.00064607
2014-05-05,0.00064639,0.00064797,0.00063899,0.00064125
2014-05-06,0.00064111,0.00064804,0.00064057,0.00064417
2014-05-07,0.00064396,0.00065457,0.00064225,0.00065304
2014-05-08,0.00065157,0.00066068,0.00064948,0.00065354
2014-05-09,0.00065312,0.00065909,0.00065307,0.00065629
2014-05-12,0.00065786,0.00066089,0.00064992,0.00065303
2014-05-13,0.00065361,0.00065475,0.00064339,0.00064606
2014-05-14,0.00064566,0.00064849,0.00063242,0.00063385
2014-05-15,0.00063392,0.00064054,0.00063329,0.00063933
2014-05-16,0.0006383,0.00064279,0.00063643,0.00064009
2014-05-19,0.00064185,0.00064195,0.00063149,0.00063706
2014-05-20,0.000636,0.00063736,0.00062695,0.0006305
2014-05-21,0.00063024,0.00063187,0.00062279,0.00062822
2014-05-22,0.00062938,0.00063053,0.00061878,0.00062034
2014-05-23,0.0006209,0.00063253,0.00061997,0.00062862
2014-05-26,0.00062745,0.00062817,0.00062432,0.00062643
2014-05-27,0.00062644,0.00063496,0.00062631,0.00063279
2014-05-28,0.00063244,0.00063824,0.00063134,0.00063616
2014-05-29,0.00063657,0.0006456,0.00063301,0.00063918
2014-05-30,0.00064032,0.00064522,0.0006352,0.00064275
2014-06-02,0.00064249,0.00064731,0.00063955,0.00064603
2014-06-03,0.00064591,0.0006504,0.00064363,0.00064878
2014-06-04,0.00064914,0.00065558,0.0006452,0.00064714
2014-06-05,0.00064602,0.00065422,0.00064566,0.00064795
2014-06-06,0.00064697,0.00064905,0.00064311,0.0006446
2014-06-09,0.0006445,0.00064953,0.00064377,0.00064522
2014-06-10,0.00064399,0.00064754,0.00063127,0.00063495
2014-06-11,0.00063677,0.0006392,0.00063282,0.00063468
2014-06-12,0.00063609,0.00065831,0.00063487,0.00065417
2014-06-13,0.0006541,0.00065844,0.00064819,0.00065826
2014-06-16,0.00065452,0.00065753,0.00065056,0.00065655
2014-06-17,0.00065592,0.00065736,0.0006486,0.00065012
2014-06-18,0.00064807,0.00065163,0.00064174,0.00065036
2014-06-19,0.00064861,0.0006509,0.00063885,0.00064091
2014-06-20,0.00064258,0.00064901,0.00064144,0.00064566
2014-06-23,0.00064612,0.0006556,0.00064574,0.00064891
2014-06-24,0.00065269,0.00065372,0.00063818,0.0006391
2014-06-25,0.00063875,0.00064668,0.00063819,0.00064049
2014-06-26,0.00064091,0.00064642,0.00064044,0.00064099
2014-06-27,0.00064212,0.00064315,0.00063492,0.00064
2014-06-30,0.00063721,0.00063958,0.0006345,0.00063723
2014-07-01,0.00063699,0.00064076,0.00062845,0.0006311
2014-07-02,0.00063175,0.00063459,0.00062253,0.0006268
2014-07-03,0.00062765,0.00063085,0.00062108,0.00062561
2014-07-04,0.00062613,0.00062854,0.00062226,0.0006247
2014-07-07,0.00062425,0.00063086,0.00062309,0.00062747
2014-07-08,0.00062826,0.00063194,0.00062511,0.00062978
2014-07-09,0.00062912,0.00063053,0.00062281,0.00062755
2014-07-10,0.00062725,0.0006274,0.00061727,0.00062162
2014-07-11,0.00062098,0.00062644,0.00062049,0.00062198
2014-07-14,0.0006218,0.00063284,0.00062117,0.00063111
2014-07-15,0.00063002,0.00063531,0.0006272,0.00063442
2014-07-16,0.00063328,0.00063488,0.00063093,0.00063358
2014-07-17,0.00063396,0.00063417,0.00062435,0.00062467
2014-07-18,0.00062268,0.00063448,0.00062256,0.0006326
2014-07-21,0.00063254,0.00063329,0.00062844,0.00063153
2014-07-22,0.00063155,0.00063634,0.00063114,0.00063378
2014-07-23,0.00063414,0.00064043,0.00063302,0.00063947
2014-07-24,0.00063854,0.00064568,0.00063839,0.0006438
2014-07-25,0.00064389,0.00064424,0.00063778,0.00063825
2014-07-28,0.00063877,0.00063903,0.00063297,0.00063401
2014-07-29,0.00063386,0.00063684,0.00063299,0.00063679
2014-07-30,0.00063584,0.00063727,0.00063182,0.00063259
2014-07-31,0.00063215,0.00063908,0.00063038,0.00063866
2014-08-01,0.00063874,0.00064298,0.0006349,0.00063849
2014-08-04,0.00063868,0.00064133,0.00063627,0.00064041
2014-08-05,0.00064006,0.00064439,0.00063831,0.00064211
2014-08-06,0.00064121,0.00064406,0.00063948,0.00064157
2014-08-07,0.00064083,0.00064104,0.0006289,0.00062914
2014-08-08,0.00062971,0.0006315,0.00062465,0.00063038
2014-08-11,0.00063052,0.00063371,0.00063024,0.00063241
2014-08-12,0.00063166,0.00063416,0.00063003,0.00063299
2014-08-13,0.00063329,0.00063833,0.00063238,0.00063533
2014-08-14,0.00063537,0.00063892,0.00063372,0.00063788
2014-08-15,0.00063731,0.00064659,0.000637,0.00064245
2014-08-18,0.00064305,0.00064829,0.0006419,0.00064796
2014-08-19,0.00064715,0.00065045,0.00064612,0.00064898
2014-08-20,0.00064832,0.00065484,0.00064736,0.00065313
2014-08-21,0.0006525,0.00065929,0.00065044,0.00065868
2014-08-22,0.00065741,0.00066058,0.00065586,0.00065671
2014-08-25,0.00065689,0.0006596,0.00065671,0.00065863
2014-08-26,0.00065662,0.00066052,0.00065386,0.00065831
2014-08-27,0.00065997,0.00066093,0.00065726,0.0006599
2014-08-28,0.00065967,0.00066149,0.00065578,0.0006587
2014-08-29,0.00066024,0.00066024,0.00065707,0.00065822
2014-09-01,0.000657,0.00065934,0.00065681,0.00065813
2014-09-02,0.00065747,0.00066123,0.00065442,0.00066031
2014-09-03,0.00065965,0.00066681,0.00065908,0.00066398
2014-09-04,0.00066378,0.0006682,0.00066219,0.00066745
2014-09-05,0.00066773,0.00067047,0.00066573,0.00066769
2014-09-08,0.00066612,0.00066771,0.00066498,0.00066539
2014-09-09,0.00066441,0.00066756,0.00066195,0.00066564
2014-09-10,0.00066523,0.00066674,0.00066048,0.000664
2014-09-11,0.00066439,0.00066943,0.00066316,0.00066587
2014-09-12,0.00066597,0.00067028,0.0006627,0.00066286
2014-09-15,0.00066197,0.00066595,0.00065699,0.0006655
2014-09-16,0.00066592,0.00066877,0.00065968,0.00066772
2014-09-17,0.00066795,0.00066835,0.00066338,0.00066509
2014-09-18,0.00066582,0.00067042,0.00066483,0.00067011
2014-09-19,0.00066814,0.00067167,0.00066384,0.00066989
2014-09-22,0.00067173,0.00067459,0.00066629,0.00067159
2014-09-23,0.00067144,0.00067254,0.00066299,0.00066665
2014-09-24,0.0006665,0.0006775,0.00066411,0.00067689
2014-09-25,0.00067639,0.00068074,0.00066972,0.00067263
2014-09-26,0.00067072,0.00067673,0.00066686,0.00067537
2014-09-29,0.00067333,0.00067463,0.00066792,0.00066938
2014-09-30,0.00067059,0.00067561,0.00066705,0.00067479
2014-10-01,0.00067935,0.00069237,0.00067605,0.00068223
2014-10-02,0.00068446,0.00069809,0.00068073,0.00069648
2014-10-03,0.00069413,0.00071096,0.00069413,0.00071008
2014-10-06,0.00071468,0.00073291,0.0007021,0.00070717
2014-10-07,0.00070903,0.00070933,0.00069604,0.00070198
2014-10-08,0.00069837,0.00069839,0.00068859,0.000693
2014-10-09,0.00069495,0.00069782,0.0006874,0.00069172
2014-10-10,0.00069134,0.00070123,0.00069036,0.00069074
2014-10-13,0.00068408,0.00070189,0.00068251,0.00069538
2014-10-14,0.00069486,0.000695,0.00068734,0.00069027
2014-10-15,0.00069041,0.00070295,0.00068835,0.00070225
2014-10-16,0.00069998,0.0007087,0.00069809,0.00070481
2014-10-17,0.0007038,0.00070447,0.00069611,0.00069848
2014-10-20,0.00069916,0.00069991,0.00069128,0.00069619
2014-10-21,0.00069657,0.00069908,0.00068696,0.00068846
2014-10-22,0.00068712,0.000699,0.00068526,0.00069836
2014-10-23,0.00069554,0.00070631,0.00069289,0.00070012
2014-10-24,0.00069796,0.00070944,0.00069685,0.00070643
2014-10-27,0.00070758,0.00070809,0.0006992,0.00069925
2014-10-28,0.00070472,0.00070632,0.000698,0.00069971
2014-10-29,0.00070212,0.00070428,0.00069525,0.00069952
2014-10-30,0.00070109,0.00071378,0.00069731,0.00071227
2014-10-31,0.00071075,0.00072278,0.00071065,0.00071329
2014-11-03,0.00071339,0.00071534,0.00069992,0.00070311
2014-11-04,0.00071116,0.00071853,0.000709,0.00071755
2014-11-05,0.00071691,0.00072569,0.00070906,0.00071495
2014-11-06,0.00071435,0.00072224,0.00071022,0.00071817
2014-11-07,0.00071847,0.00072271,0.00070995,0.00071103
2014-11-10,0.00071399,0.00072434,0.00071059,0.00072108
2014-11-11,0.00072132,0.00072768,0.00071751,0.00072358
2014-11-12,0.00072594,0.00073145,0.00071956,0.00072777
2014-11-13,0.00072758,0.0007338,0.00072364,0.00072999
2014-11-14,0.00073025,0.00073842,0.00072126,0.0007233
2014-11-17,0.00073033,0.00073386,0.00072334,0.00072664
2014-11-18,0.00072602,0.00072973,0.00071787,0.00072507
2014-11-19,0.00072511,0.00073176,0.00071588,0.000727
2014-11-20,0.00072771,0.00073083,0.00071191,0.00071239
2014-11-21,0.00071629,0.00071762,0.0007044,0.00070911
2014-11-24,0.00071142,0.00071955,0.00070421,0.00071723
2014-11-25,0.00071143,0.00071524,0.00069631,0.00069726
2014-11-26,0.0007012,0.000703,0.00069358,0.00069669
2014-11-27,0.00069787,0.00070922,0.00069639,0.00070299
2014-11-28,0.00070322,0.00071254,0.00069956,0.00071026
2014-12-01,0.00071471,0.00071579,0.00068415,0.0006887
2014-12-02,0.00069755,0.00070101,0.00068899,0.00069664
2014-12-03,0.00069442,0.00069463,0.0006842,0.00068782
2014-12-04,0.00068912,0.00069027,0.00067498,0.00067732
2014-12-05,0.0006804,0.0006848,0.00067461,0.0006827
2014-12-08,0.00068038,0.00068132,0.00067148,0.0006719
2014-12-09,0.00067155,0.00067512,0.00066528,0.00066602
2014-12-10,0.00066731,0.0006734,0.00066411,0.00067198
2014-12-11,0.00067236,0.00067401,0.00066382,0.00066827
2014-12-12,0.00066867,0.00067484,0.00066678,0.00067231
2014-12-15,0.0006708,0.00068331,0.00066897,0.00068094
2014-12-16,0.0006832,0.00068982,0.00067342,0.00068897
2014-12-17,0.00068507,0.00068796,0.00067721,0.00068253
2014-12-18,0.00068056,0.0006854,0.00067425,0.00067959
2014-12-19,0.00068179,0.00068597,0.00067903,0.0006812
2014-12-22,0.00068144,0.00069366,0.00067896,0.00068977
2014-12-23,0.00068906,0.0006909,0.00067878,0.00068174
2014-12-24,0.00068395,0.00068611,0.00068079,0.00068393
2014-12-26,0.0006796,0.00068008,0.00066607,0.00066866
2014-12-29,0.00067138,0.00068469,0.00066821,0.00067901
2014-12-30,0.0006788,0.00068318,0.00067066,0.00067321
2014-12-31,0.00067294,0.00068304,0.00067202,0.00067757
2015-01-02,0.00067593,0.00068523,0.0006723,0.00067543
2015-01-05,0.00067279,0.00067646,0.00066237,0.0006694
2015-01-06,0.00067222,0.00067543,0.00066278,0.00066381
2015-01-07,0.00066204,0.00066739,0.00065885,0.00066384
2015-01-08,0.00066454,0.00066965,0.00066226,0.0006672
2015-01-09,0.00066742,0.0006725,0.00066626,0.00066921
2015-01-12,0.00066927,0.00067143,0.00065648,0.00065755
2015-01-13,0.00065972,0.00066198,0.0006542,0.00066087
2015-01-14,0.00066,0.00066503,0.00065401,0.00066246
2015-01-15,0.00066508,0.00067133,0.00065043,0.00065224
2015-01-16,0.00065377,0.000659,0.00064524,0.00065243
2015-01-19,0.00065229,0.00065412,0.00064851,0.00064959
2015-01-20,0.00065012,0.00065245,0.00063606,0.00063802
2015-01-21,0.00064146,0.00064727,0.00063416,0.00063678
2015-01-22,0.00063686,0.00064074,0.00062314,0.00062449
2015-01-23,0.00062863,0.00063236,0.00062022,0.00062602
2015-01-26,0.00062143,0.0006379,0.0006196,0.00063341
2015-01-27,0.00063696,0.00063696,0.00062687,0.00062877
2015-01-28,0.00063361,0.00063755,0.00062862,0.0006301
2015-01-29,0.00062951,0.00064439,0.00062572,0.00063756
2015-01-30,0.00063612,0.000639,0.00062625,0.00062882
2015-02-02,0.00062942,0.00064006,0.00062821,0.00063756
2015-02-03,0.0006356,0.00063811,0.00061768,0.00063257
2015-02-04,0.00063134,0.0006366,0.00062413,0.0006272
2015-02-05,0.00062621,0.00063598,0.00062285,0.00062495
2015-02-06,0.00062809,0.00064252,0.00062444,0.00063947
2015-02-09,0.00063682,0.00064813,0.00063355,0.00064283
2015-02-10,0.00064243,0.00064771,0.00063902,0.00064576
2015-02-11,0.00064675,0.00064902,0.00064079,0.00064849
2015-02-12,0.00064102,0.0006488,0.00063745,0.00064751
2015-02-13,0.00064475,0.00065037,0.00064128,0.00064457
2015-02-16,0.00064307,0.0006482,0.00064047,0.00064328
2015-02-17,0.00064414,0.00066884,0.00064369,0.00066521
2015-02-18,0.0006645,0.00067259,0.00066086,0.0006672
2015-02-19,0.00066624,0.00067182,0.00065799,0.00066699
2015-02-20,0.00066742,0.00068036,0.00066453,0.00067675
2015-02-23,0.00067433,0.00067606,0.0006675,0.00067186
2015-02-24,0.00067038,0.00067634,0.00066577,0.00067218
2015-02-25,0.00067002,0.00067717,0.00066729,0.00067308
2015-02-26,0.00067117,0.00067117,0.00066097,0.00066401
2015-02-27,0.00066152,0.00066899,0.00065484,0.00065736
2015-03-02,0.00065658,0.00065778,0.00065013,0.00065013
2015-03-03,0.00065363,0.00066068,0.00065231,0.00065896
2015-03-04,0.0006584,0.00066575,0.00065769,0.00066025
2015-03-05,0.00066062,0.00066195,0.00065183,0.00065928
2015-03-06,0.00065902,0.00066728,0.00065808,0.00066552
2015-03-09,0.00066933,0.00067212,0.0006651,0.00066925
2015-03-10,0.00066775,0.00067579,0.00066741,0.00067455
2015-03-11,0.00067406,0.00068118,0.00066948,0.00067736
2015-03-12,0.00067812,0.00069127,0.0006748,0.00068903
2015-03-13,0.00068654,0.00068718,0.00068072,0.00068348
2015-03-16,0.00068322,0.00069201,0.00068083,0.00068916
2015-03-17,0.00068686,0.00070051,0.00068599,0.00069553
2015-03-18,0.00069634,0.00070565,0.00069016,0.00069254
2015-03-19,0.00068928,0.00069071,0.0006769,0.00067934
2015-03-20,0.00068074,0.00068703,0.0006793,0.00068254
2015-03-23,0.00068217,0.0006887,0.00068132,0.00068598
2015-03-24,0.00068674,0.00069541,0.00068442,0.00068918
2015-03-25,0.00069041,0.00069386,0.00068182,0.00068491
2015-03-26,0.00068361,0.00068509,0.00067581,0.00067925
2015-03-27,0.00067777,0.00068491,0.00067518,0.00068116
2015-03-30,0.00068017,0.00068519,0.00067701,0.00068239
2015-03-31,0.000682541,0.00068419,0.000665271,0.000666087
2015-04-01,0.00066619,0.00067216,0.00065093,0.00065256
2015-04-02,0.00065449,0.00065899,0.00065077,0.00065587
2015-04-06,0.00065389,0.00065392,0.00064333,0.00064486
2015-04-07,0.00064559,0.00065951,0.00064478,0.00065019
2015-04-08,0.0006519,0.00066444,0.00065159,0.00065894
2015-04-09,0.00065957,0.00066805,0.00065873,0.00066517
2015-04-10,0.00066569,0.00066697,0.0006523,0.00065452
2015-04-13,0.00065428,0.00065955,0.00064848,0.00065749
2015-04-14,0.00065747,0.00066638,0.00065607,0.00066206
2015-04-15,0.00066102,0.00066503,0.00065723,0.00066086
2015-04-16,0.00065926,0.00067553,0.00065897,0.00067271
2015-04-17,0.00067164,0.00067279,0.00066392,0.00066455
2015-04-20,0.00066618,0.00067876,0.00066452,0.00067226
2015-04-21,0.00067171,0.00067468,0.00066646,0.00067033
2015-04-22,0.00067023,0.000689,0.00066935,0.00068636
2015-04-23,0.00068563,0.00068834,0.00067972,0.00068427
2015-04-24,0.00068413,0.00069839,0.00068326,0.00069676
2015-04-27,0.00069581,0.00069949,0.00068118,0.00068402
2015-04-28,0.00068591,0.00069877,0.00068561,0.00069306
2015-04-29,0.0006932,0.00069781,0.00068949,0.00069297
2015-04-30,0.00069318,0.00069757,0.00068319,0.00069058
2015-05-01,0.00069022,0.00069686,0.0006884,0.00069443
2015-05-04,0.00069313,0.00069339,0.00067933,0.00068288
2015-05-05,0.00068321,0.00069402,0.00067938,0.0006935
2015-05-06,0.00069077,0.00070468,0.00069054,0.00069704
2015-05-07,0.00069426,0.00070339,0.00069371,0.0006979
2015-05-08,0.00069871,0.00070075,0.00069041,0.00069437
2015-05-11,0.00069277,0.00070391,0.0006912,0.00070112
2015-05-12,0.00070166,0.00070728,0.00069861,0.00070407
2015-05-13,0.00070461,0.00071215,0.00070238,0.00070604
2015-05-14,0.0007071,0.00071045,0.00069356,0.00069763
2015-05-15,0.0006968,0.00069811,0.00068582,0.00068804
2015-05-18,0.00068701,0.00068937,0.00067761,0.00067891
2015-05-19,0.00068008,0.00068963,0.0006797,0.00068823
2015-05-20,0.00068738,0.00068837,0.0006787,0.00068096
2015-05-21,0.00068059,0.0006869,0.00068049,0.00068436
2015-05-22,0.00068371,0.00068671,0.00067705,0.000682
2015-05-25,0.00068291,0.0006837,0.0006799,0.00068047
2015-05-26,0.00068096,0.00068969,0.00067979,0.00068686
2015-05-27,0.00068751,0.00069203,0.00068462,0.00069109
2015-05-28,0.00069112,0.000693,0.00068046,0.00068483
2015-05-29,0.00068602,0.00068963,0.00068245,0.00068688
2015-06-01,0.00068772,0.00069292,0.00067941,0.00068961
2015-06-02,0.00068971,0.00070031,0.00068901,0.00069905
2015-06-03,0.00069751,0.00070727,0.00069575,0.00070566
2015-06-04,0.0007038,0.00070502,0.00069664,0.0006991
2015-06-05,0.00069759,0.00070327,0.00069418,0.00069572
2015-06-08,0.00069586,0.0006995,0.00069109,0.00069846
2015-06-09,0.00069689,0.00069777,0.00068765,0.00069467
2015-06-10,0.00069343,0.0006979,0.00068994,0.00069464
2015-06-11,0.00069455,0.00070185,0.0006919,0.00070031
2015-06-12,0.00069939,0.00070734,0.0006987,0.00070623
2015-06-15,0.00070363,0.00072053,0.00070271,0.00071388
2015-06-16,0.00071398,0.0007188,0.00070724,0.00071671
2015-06-17,0.00071797,0.00071945,0.00071004,0.0007163
2015-06-18,0.00071495,0.00072515,0.0007114,0.00072007
2015-06-19,0.00071868,0.00071953,0.000712,0.00071597
2015-06-22,0.00071786,0.00073273,0.00071673,0.00072788
2015-06-23,0.00072822,0.00072889,0.00071794,0.00072437
2015-06-24,0.00072474,0.00072658,0.00071578,0.00071605
2015-06-25,0.00071626,0.00072161,0.00071274,0.00071313
2015-06-26,0.00071186,0.00071872,0.00070717,0.00070743
2015-06-29,0.00069684,0.00071725,0.00069627,0.00071012
2015-06-30,0.000709673,0.000716146,0.00070762,0.000713901
2015-07-01,0.00071382,0.00071539,0.00070291,0.00070596
2015-07-02,0.00070511,0.00071059,0.00070218,0.00070392
2015-07-03,0.00070439,0.0007052,0.00069252,0.00069487
2015-07-06,0.00069154,0.00071611,0.00069034,0.00070475
2015-07-07,0.000703,0.00072054,0.0006998,0.00071701
2015-07-08,0.00071779,0.00073079,0.00071589,0.00071919
2015-07-09,0.00071978,0.0007315,0.00071604,0.00072632
2015-07-10,0.00072702,0.00073008,0.00071672,0.00072187
2015-07-13,0.00072027,0.00073039,0.00071493,0.00071644
2015-07-14,0.00071753,0.00072742,0.00071502,0.00072676
2015-07-15,0.00072542,0.00073104,0.00072068,0.00072201
2015-07-16,0.00072213,0.00073802,0.00072136,0.00073302
2015-07-17,0.00073363,0.00074063,0.00073311,0.00073863
2015-07-20,0.00074041,0.0007702,0.00073988,0.00075311
2015-07-21,0.0007525,0.0007623,0.00074505,0.00075843
2015-07-22,0.00075804,0.00076894,0.00075104,0.00075314
2015-07-23,0.000749,0.00075672,0.00074219,0.00075215
2015-07-24,0.00074934,0.00075381,0.00073491,0.00073869
2015-07-27,0.00073844,0.00074969,0.00073372,0.00074016
2015-07-28,0.00074038,0.00074889,0.00073857,0.00074564
2015-07-29,0.00074562,0.00074834,0.00073882,0.00073947
2015-07-30,0.00073928,0.00074289,0.0007346,0.0007371
2015-07-31,0.00073712,0.00074999,0.00073585,0.00074346
2015-08-03,0.00074157,0.000758,0.00074037,0.00075694
2015-08-04,0.0007569,0.00077772,0.00075687,0.00077366
2015-08-05,0.00077398,0.00077673,0.00076949,0.00077453
2015-08-06,0.00077339,0.00077697,0.00076728,0.00077228
2015-08-07,0.00077121,0.00077716,0.00076571,0.00077063
2015-08-10,0.00077049,0.00077308,0.00074687,0.00075199
2015-08-11,0.00075356,0.00075394,0.00073427,0.00073996
2015-08-12,0.00074189,0.00074485,0.0007307,0.00073755
2015-08-13,0.00073817,0.00074328,0.0007318,0.00074211
2015-08-14,0.00074338,0.0007471,0.00073644,0.00074386
2015-08-17,0.00074197,0.00074517,0.0007374,0.00073824
2015-08-18,0.00073878,0.00074619,0.00073461,0.0007373
2015-08-19,0.00073779,0.000743,0.00072261,0.00072404
2015-08-20,0.00072665,0.00072777,0.00070961,0.00071074
2015-08-21,0.00070976,0.00071722,0.00070407,0.00071614
2015-08-24,0.00070851,0.00073506,0.00070687,0.00072215
2015-08-25,0.00072846,0.00073947,0.00071944,0.0007297
2015-08-26,0.00072641,0.00073417,0.00071943,0.00072515
2015-08-27,0.00072299,0.00072518,0.00071043,0.00071662
2015-08-28,0.00071327,0.00071751,0.00069674,0.00070344
2015-08-31,0.00070515,0.00071276,0.00070086,0.00070437
2015-09-01,0.00070669,0.00070778,0.00069526,0.00070015
2015-09-02,0.00069917,0.000702,0.00069024,0.00069343
2015-09-03,0.0006942,0.00069859,0.00068931,0.00069716
2015-09-04,0.00069707,0.00070147,0.00068911,0.00069647
2015-09-07,0.00069776,0.00070744,0.00069627,0.00070093
2015-09-08,0.0007018,0.00070515,0.00069413,0.00069919
2015-09-09,0.00069966,0.00071688,0.00069734,0.0007134
2015-09-10,0.00070899,0.00072494,0.00070757,0.00072115
2015-09-11,0.00072037,0.00073579,0.00071619,0.00072986
2015-09-14,0.00073396,0.00074943,0.00072959,0.0007473
2015-09-15,0.00074852,0.00075152,0.00073685,0.00074139
2015-09-16,0.00074017,0.00074819,0.00073596,0.0007395
2015-09-17,0.00073839,0.00074627,0.00072764,0.00072932
2015-09-18,0.00073043,0.00074517,0.00073023,0.00073364
2015-09-21,0.00073357,0.00073712,0.00072876,0.00073476
2015-09-22,0.000734,0.00075778,0.00073352,0.00075756
2015-09-23,0.00075692,0.00075971,0.00074618,0.00075201
2015-09-24,0.00075014,0.00075046,0.00072839,0.00073344
2015-09-25,0.00073789,0.00074422,0.00073355,0.00074241
2015-09-28,0.00074047,0.00076259,0.00073883,0.00076052
2015-09-29,0.00075969,0.00077478,0.00075838,0.00076188
2015-09-30,0.000764962,0.000774965,0.000757717,0.00077336
2015-10-01,0.00077192,0.00078455,0.00076945,0.00077664
2015-10-02,0.00077708,0.00078869,0.00076658,0.00077368
2015-10-05,0.00077414,0.00078114,0.00076324,0.00077429
2015-10-06,0.0007735,0.00077654,0.00075669,0.0007655
2015-10-07,0.00076483,0.00076788,0.0007587,0.00076169
2015-10-08,0.00075915,0.00076966,0.00075448,0.00076448
2015-10-09,0.00076613,0.00076646,0.00074466,0.0007478
2015-10-12,0.00074575,0.00074889,0.00073586,0.00073921
2015-10-13,0.00073903,0.00074712,0.00072995,0.00073205
2015-10-14,0.00073115,0.00073825,0.00072508,0.00073181
2015-10-15,0.00073184,0.00073846,0.00072737,0.00072942
2015-10-16,0.00072924,0.00073176,0.0007088,0.00071433
2015-10-19,0.00071468,0.0007225,0.00071211,0.00071597
2015-10-20,0.0007149,0.00072302,0.0007099,0.00071169
2015-10-21,0.00071321,0.00072031,0.00070751,0.00071796
2015-10-22,0.00071847,0.00072258,0.00071182,0.00071331
2015-10-23,0.000712,0.00072358,0.00071147,0.00072133
2015-10-26,0.00072256,0.00073502,0.0007222,0.00072726
2015-10-27,0.00072781,0.00073673,0.00072704,0.00072931
2015-10-28,0.00072085,0.00072198,0.00070068,0.00070968
2015-10-29,0.00071297,0.00071633,0.00070769,0.00071323
2015-10-30,0.00071704,0.000725103,0.000711281,0.000724549
2015-11-02,0.00072548,0.00073657,0.00072534,0.00073171
2015-11-03,0.00073208,0.00074911,0.00072645,0.00074659
2015-11-04,0.00074429,0.0007506,0.00073466,0.00074928
2015-11-05,0.00074625,0.00075362,0.00074453,0.00075148
2015-11-06,0.00075015,0.00075434,0.00074381,0.00074988
2015-11-09,0.00075181,0.0007743,0.00074856,0.00077188
2015-11-10,0.00077075,0.0007832,0.00076922,0.00078108
2015-11-11,0.00078067,0.00080195,0.00077878,0.00080086
2015-11-12,0.00080352,0.00081374,0.00080212,0.00081087
2015-11-13,0.0008071,0.0008281,0.00080694,0.00082708
2015-11-16,0.00081861,0.00082573,0.00081272,0.00081791
2015-11-17,0.00081807,0.00083861,0.00081543,0.00083442
2015-11-18,0.00084007,0.00084506,0.00083266,0.00084086
2015-11-19,0.00083791,0.00084616,0.00083198,0.00084374
2015-11-20,0.0008407,0.00085286,0.00083246,0.00084982
2015-11-23,0.00084863,0.00085704,0.0008438,0.00085493
2015-11-24,0.00085346,0.00086627,0.00085055,0.00086373
2015-11-25,0.0008628,0.00087114,0.00085751,0.00086378
2015-11-26,0.00085763,0.00086049,0.00084647,0.00085231
2015-11-27,0.00084655,0.00086664,0.00084534,0.00086558
2015-11-30,0.000869995,0.000876368,0.000866395,0.000870958
2015-12-01,0.000867397,0.000880712,0.00086204,0.000878379
2015-12-02,0.000875863,0.000882587,0.000862882,0.000879375
2015-12-03,0.000877361,0.000886631,0.000865061,0.000870274
2015-12-04,0.0008621,0.00086954,0.00083273,0.00083501
2015-12-07,0.00083534,0.00085557,0.00082764,0.00085541
2015-12-08,0.00084993,0.00085701,0.00083544,0.00085674
2015-12-09,0.00085159,0.00085681,0.00083254,0.00084341
2015-12-10,0.00085331,0.000862128,0.000844963,0.000851709
2015-12-11,0.00085125,0.000860122,0.00084347,0.000854195
2015-12-14,0.00085387,0.00086203,0.00084562,0.00085478
2015-12-15,0.0008505,0.00085582,0.0008382,0.0008411
2015-12-16,0.00083895,0.000839613,0.000817483,0.000827533
2015-12-17,0.00082447,0.000845472,0.000816372,0.000843517
2015-12-18,0.000843845,0.00085035,0.000831951,0.000836951
2015-12-21,0.000835554,0.000837335,0.000815935,0.000824081
2015-12-22,0.000824795,0.000832581,0.000820371,0.000829794
2015-12-23,0.000828303,0.000836617,0.000824631,0.00083205
2015-12-24,0.000830592,0.000834459,0.000820974,0.000824979
2015-12-28,0.000817585,0.000830916,0.00081518,0.000823552
2015-12-29,0.000824842,0.000825692,0.000814589,0.000821259
2015-12-30,0.000820014,0.000849578,0.000815288,0.000835734
2015-12-31,0.000837375,0.000843858,0.000814334,0.000817452
2016-01-04,0.000818658,0.000826355,0.000804841,0.000813172
2016-01-05,0.000810672,0.000814695,0.000798585,0.000806414
2016-01-06,0.000804229,0.000810841,0.000793268,0.000806983
2016-01-07,0.000802585,0.000815117,0.000796281,0.000798814
2016-01-08,0.000802507,0.00081092,0.000789416,0.000792644
2016-01-11,0.000794043,0.000829428,0.000793861,0.000828605
2016-01-12,0.000826896,0.000839451,0.000824475,0.000834727
2016-01-13,0.00083977,0.000841226,0.000817635,0.000819314
2016-01-14,0.000824467,0.000840946,0.000812936,0.000836571
2016-01-15,0.000836181,0.000837197,0.000814831,0.000828318
2016-01-18,0.000831087,0.000841085,0.000828692,0.000835438
2016-01-19,0.000837872,0.000840458,0.000827356,0.000834292
2016-01-20,0.000834917,0.00084336,0.000830429,0.000841361
2016-01-21,0.000841112,0.000860634,0.000838554,0.000855444
2016-01-22,0.000854932,0.000855873,0.000835241,0.000843411
2016-01-25,0.000837562,0.000841861,0.000807977,0.000809385
2016-01-26,0.00081068,0.000812913,0.000798813,0.000800844
2016-01-27,0.000800306,0.000808663,0.000794228,0.00079644
2016-01-28,0.00079819,0.000822165,0.000797735,0.0008187
2016-01-29,0.000818513,0.000825376,0.000808146,0.000813626
2016-02-01,0.000809038,0.000817537,0.000807141,0.000816737
2016-02-02,0.000816809,0.000827591,0.000814364,0.000824672
2016-02-03,0.000826528,0.000827579,0.000810206,0.000814449
2016-02-04,0.000813306,0.000815796,0.000792438,0.00079256
2016-02-05,0.000793255,0.000797689,0.000776159,0.000776775
2016-02-08,0.000781884,0.000787837,0.000760831,0.000766259
2016-02-09,0.000761873,0.000768097,0.000748882,0.000759129
2016-02-10,0.000758277,0.000772211,0.000754756,0.000758593
2016-02-11,0.000760291,0.000763162,0.000734575,0.000740001
2016-02-12,0.000741906,0.000749555,0.00073653,0.000742872
2016-02-15,0.000747842,0.000766335,0.000746893,0.000763088
2016-02-16,0.000762194,0.000774258,0.000756285,0.000764258
2016-02-17,0.000763422,0.00076596,0.00075404,0.000761897
2016-02-18,0.000757232,0.000765827,0.000754878,0.000757881
2016-02-19,0.000757065,0.000760519,0.000749251,0.000759435
2016-02-22,0.00076386,0.000785277,0.000763839,0.00077871
2016-02-23,0.000779299,0.000783115,0.000762328,0.000762427
2016-02-24,0.0007619,0.000768659,0.000749676,0.000766808
2016-02-25,0.000765017,0.000784802,0.000759815,0.000780885
2016-02-26,0.000780975,0.000787896,0.000774988,0.000779099
2016-02-29,0.000778733,0.000779653,0.000761965,0.000764402
2016-03-01,0.000762107,0.000770853,0.000757317,0.000764785
2016-03-02,0.000769897,0.000781035,0.000767132,0.000779578
2016-03-03,0.000782681,0.000785232,0.000773754,0.000774512
2016-03-04,0.000777553,0.000779729,0.000754242,0.000759539
2016-03-07,0.000754282,0.000760417,0.000736123,0.000747234
2016-03-08,0.000745612,0.000758491,0.000738167,0.000755542
2016-03-09,0.000755446,0.000769112,0.000754091,0.000764811
2016-03-10,0.000762298,0.000771178,0.00075238,0.00076147
2016-03-11,0.000760924,0.000784723,0.000754986,0.000784406
2016-03-14,0.000784333,0.000788809,0.000770832,0.000784614
2016-03-15,0.000783728,0.000786171,0.000774757,0.000778696
2016-03-16,0.000779764,0.000784876,0.000765273,0.000772157
2016-03-17,0.000772413,0.000779937,0.000766795,0.000775725
2016-03-18,0.000774508,0.000786493,0.000771388,0.00078259
2016-03-21,0.000780887,0.000792322,0.000771152,0.000772076
2016-03-22,0.000770905,0.000778221,0.000763334,0.000765832
2016-03-23,0.000767482,0.000787183,0.000762089,0.000785865
2016-03-24,0.000782721,0.000797994,0.000779464,0.000793993
2016-03-28,0.000794494,0.000800527,0.000788773,0.000797624
2016-03-29,0.00079704,0.000800949,0.000785537,0.000787817
2016-03-30,0.000788699,0.00079714,0.000786912,0.000796551
2016-03-31,0.000796665,0.000797029,0.000782487,0.000784863
2016-04-01,0.000784018,0.000807323,0.000779592,0.000801653
2016-04-04,0.000802245,0.000809581,0.000797669,0.000808523
2016-04-05,0.000807505,0.000811691,0.000782119,0.000793172
2016-04-06,0.000792464,0.000806183,0.000786063,0.000804093
2016-04-07,0.000802844,0.000805842,0.000781134,0.000783628
2016-04-08,0.000784723,0.000791465,0.000780219,0.000780652
2016-04-11,0.000780546,0.000781774,0.000765272,0.000767811
2016-04-12,0.00076715,0.000775574,0.000764721,0.000767963
2016-04-13,0.000769632,0.000776988,0.000763516,0.00076614
2016-04-14,0.000766336,0.000780414,0.000766082,0.00077732
2016-04-15,0.000776786,0.000787441,0.000776114,0.000783668
2016-04-18,0.000777234,0.000797549,0.000774704,0.000791632
2016-04-19,0.000792546,0.000797774,0.000767907,0.000771188
2016-04-20,0.000771588,0.000775721,0.000758669,0.000765824
2016-04-21,0.00076592,0.000769512,0.000748277,0.000754605
2016-04-22,0.000755005,0.000765888,0.000748873,0.000763461
2016-04-25,0.000763394,0.000773007,0.000758169,0.000759575
2016-04-26,0.000759352,0.000771603,0.00075854,0.000764708
2016-04-27,0.000764941,0.000765024,0.00073572,0.000739927
2016-04-28,0.000739635,0.000746398,0.000724419,0.000725931
2016-04-29,0.000726397,0.000726951,0.000704529,0.000706956
2016-05-02,0.0007074,0.00071386,0.000703305,0.000710143
2016-05-03,0.000709527,0.000713767,0.000692446,0.000703181
2016-05-04,0.00070216,0.000711312,0.000701264,0.000705995
2016-05-05,0.000705799,0.000712335,0.000700217,0.000703052
2016-05-06,0.000703774,0.000705664,0.000679961,0.000682655
2016-05-09,0.00068176,0.000702946,0.00068172,0.000699489
2016-05-10,0.00070032,0.000707165,0.000698118,0.000698637
2016-05-11,0.000703349,0.000703406,0.000686616,0.000691725
2016-05-12,0.00069069,0.000698712,0.00068728,0.000697416
2016-05-13,0.000698267,0.000700464,0.000687059,0.000691534
2016-05-16,0.000690471,0.000695027,0.000687227,0.00069384
2016-05-17,0.000694451,0.000703455,0.000689711,0.000694968
2016-05-18,0.000695214,0.000705035,0.000691738,0.000704021
2016-05-19,0.000702808,0.000716346,0.000699939,0.000711588
2016-05-20,0.000710845,0.000712747,0.000703503,0.000706473
2016-05-23,0.00070743,0.000716608,0.00070516,0.000714179
2016-05-24,0.000714741,0.000718032,0.000709169,0.000718032
2016-05-25,0.00071926,0.000726973,0.000714859,0.000725404
2016-05-26,0.000724877,0.000728318,0.000713026,0.000727218
2016-05-27,0.000727155,0.000736675,0.000723591,0.000735999
2016-05-30,0.000735628,0.000742044,0.000732554,0.000740371
2016-05-31,0.00074022,0.00074811,0.000735696,0.000738476
2016-06-01,0.000738441,0.000749135,0.000737088,0.000747428
2016-06-02,0.000747146,0.000755184,0.00073972,0.000754632
2016-06-03,0.000753929,0.0007586,0.000744569,0.000750552
2016-06-06,0.000746548,0.000748216,0.000739622,0.000739792
2016-06-07,0.000740372,0.000756208,0.000738788,0.000746146
2016-06-08,0.000745189,0.000746334,0.000731862,0.000740549
2016-06-09,0.000740744,0.000747838,0.000737856,0.000740857
2016-06-10,0.000741248,0.000749139,0.000738483,0.000743461
2016-06-13,0.000742452,0.000749052,0.000740951,0.000745739
2016-06-14,0.000746416,0.000758911,0.000743102,0.000754537
2016-06-15,0.000753203,0.000765779,0.000748793,0.000759189
2016-06-16,0.000758607,0.000760808,0.000739774,0.000757675
2016-06-17,0.000760659,0.000766769,0.000752479,0.000764228
2016-06-20,0.00076572,0.000769841,0.000754396,0.000756466
2016-06-21,0.000756098,0.000770964,0.000752196,0.000761282
2016-06-22,0.000761079,0.000768974,0.00076054,0.000767722
2016-06-23,0.000769975,0.000787995,0.000766722,0.000787953
2016-06-24,0.00078974,0.000793418,0.000733604,0.000758089
2016-06-27,0.000759877,0.000761319,0.000744289,0.000748474
2016-06-28,0.00074959,0.00076029,0.000748342,0.000754626
2016-06-29,0.000755085,0.000756634,0.000734493,0.000738792
2016-06-30,0.000737584,0.000744331,0.0007247,0.000726866
2016-07-01,0.000726896,0.000729424,0.000705973,0.000706997
2016-07-04,0.000705247,0.000712785,0.000702467,0.000704922
2016-07-05,0.000707992,0.000716502,0.000693782,0.000695583
2016-07-06,0.000696071,0.00070179,0.000688196,0.00069187
2016-07-07,0.000691488,0.000697521,0.000685219,0.000686556
2016-07-08,0.000685958,0.000701415,0.000685892,0.000688216
2016-07-11,0.000689324,0.000693004,0.000682235,0.000684011
2016-07-12,0.000684452,0.000704462,0.000683938,0.000697598
2016-07-13,0.000697337,0.000701463,0.00069202,0.000693536
2016-07-14,0.000693742,0.000707333,0.000691731,0.000692059
2016-07-15,0.000692811,0.000701541,0.00069087,0.000697702
2016-07-18,0.000697016,0.000704702,0.000691159,0.000691363
2016-07-19,0.000691621,0.000693303,0.000684077,0.000686895
2016-07-20,0.000687177,0.000700194,0.000685166,0.000688217
2016-07-21,0.000687871,0.000696119,0.000678388,0.000679831
2016-07-22,0.000679483,0.000691802,0.000677595,0.000688688
2016-07-25,0.000689311,0.000698658,0.000684477,0.000688915
2016-07-26,0.000688209,0.000696471,0.000685469,0.00068616
2016-07-27,0.000686238,0.000693174,0.000657415,0.00065904
2016-07-28,0.000658233,0.000663546,0.000653439,0.000662089
2016-07-29,0.00066214,0.00066749,0.000655841,0.000660989
2016-08-01,0.000661581,0.000663211,0.000649916,0.000650089
2016-08-02,0.000650548,0.000652881,0.000646191,0.000652826
2016-08-03,0.000651416,0.000655995,0.00064902,0.000652425
2016-08-04,0.000652136,0.000661083,0.000651429,0.000658307
2016-08-05,0.000658693,0.00066832,0.000655629,0.000665367
2016-08-08,0.000663828,0.000667507,0.000661791,0.000664935
2016-08-09,0.000665286,0.000670325,0.000662013,0.000663905
2016-08-10,0.000664111,0.000665488,0.00064838,0.000657298
2016-08-11,0.000655628,0.000676463,0.000653864,0.000675243
2016-08-12,0.000674784,0.000681943,0.000668412,0.0006812
2016-08-15,0.000681471,0.000691393,0.000676594,0.000690792
2016-08-16,0.000689932,0.000690906,0.000677972,0.00068868
2016-08-17,0.000688863,0.000690836,0.000683374,0.000685041
2016-08-18,0.00068467,0.00068555,0.000677598,0.000679753
2016-08-19,0.000679722,0.000687177,0.000677838,0.000684162
2016-08-22,0.000684998,0.000694702,0.000683508,0.000692034
2016-08-23,0.000691656,0.000694643,0.000688227,0.000689152
2016-08-24,0.000689355,0.000707037,0.000685494,0.000705925
2016-08-25,0.000704968,0.000710255,0.000702644,0.000709845
2016-08-26,0.000709579,0.000717892,0.000702799,0.000705782
2016-08-29,0.000704696,0.000706544,0.000699154,0.000702477
2016-08-30,0.000702759,0.000712796,0.000700127,0.000710915
2016-08-31,0.000710376,0.000716248,0.000706392,0.000715233
2016-09-01,0.00071444,0.000723984,0.000713474,0.000720511
2016-09-02,0.000720681,0.000724355,0.000711464,0.000711953
2016-09-05,0.00071094,0.000713459,0.00070618,0.000707848
2016-09-06,0.000706473,0.000711108,0.000696656,0.000699602
2016-09-07,0.000698991,0.000705131,0.000693719,0.0007038
2016-09-08,0.000703881,0.00071041,0.000701152,0.000704785
2016-09-09,0.000704638,0.000711148,0.000698699,0.000708994
2016-09-12,0.00070965,0.000725717,0.000706132,0.000717022
2016-09-13,0.000717948,0.000723388,0.000709279,0.000721924
2016-09-14,0.000719973,0.000723706,0.000714988,0.000720393
2016-09-15,0.000720206,0.000728705,0.00071739,0.000727954
2016-09-16,0.000728142,0.000734574,0.00072335,0.000733921
2016-09-19,0.000733341,0.000743357,0.000730877,0.000739164
2016-09-20,0.000738929,0.00073975,0.000729443,0.000733627
2016-09-21,0.000733877,0.000734675,0.000717437,0.000725202
2016-09-22,0.000726279,0.000733369,0.000719362,0.000723705
2016-09-23,0.000724293,0.000726262,0.000718551,0.00072238
2016-09-26,0.000722677,0.000737793,0.000720465,0.000734698
2016-09-27,0.000733499,0.000749235,0.000731553,0.000747018
2016-09-28,0.000746872,0.000756959,0.000744299,0.000747486
2016-09-29,0.000746629,0.000750418,0.000739958,0.000743119
2016-09-30,0.000741731,0.00074671,0.000733617,0.000744257
2016-10-03,0.000745587,0.000764315,0.000742461,0.000762425
2016-10-04,0.000762432,0.000775388,0.000759383,0.000771833
2016-10-05,0.000772856,0.000784379,0.000765369,0.000779895
2016-10-06,0.000778584,0.000788984,0.000773957,0.00078635
2016-10-07,0.000786063,0.00079272,0.000779976,0.000785344
2016-10-10,0.000785227,0.000791582,0.00077892,0.000788342
2016-10-11,0.000788587,0.000796971,0.000778214,0.000794872
2016-10-12,0.000795805,0.000805759,0.000794486,0.000802362
2016-10-13,0.000802304,0.000813346,0.000792984,0.000807876
2016-10-14,0.000806998,0.000822612,0.000806998,0.000812427
2016-10-17,0.000814438,0.000820821,0.000805749,0.000814305
2016-10-18,0.000814194,0.000816684,0.000805861,0.000811515
2016-10-19,0.000811478,0.000819445,0.000806826,0.000818363
2016-10-20,0.000817539,0.000820491,0.000809263,0.000816434
2016-10-21,0.000815399,0.00082265,0.000812955,0.00081411
2016-10-24,0.000814218,0.000815788,0.00080315,0.000809239
2016-10-25,0.000808068,0.00080907,0.000789978,0.000793133
2016-10-26,0.000792735,0.000803983,0.000789857,0.000794357
2016-10-27,0.000793743,0.000798506,0.000784782,0.000787395
2016-10-28,0.000786377,0.000787241,0.000768868,0.000773759
2016-10-31,0.00077381,0.000781585,0.00077371,0.000774902
2016-11-01,0.000776013,0.00078125,0.00076629,0.000771791
2016-11-02,0.000769456,0.000777364,0.000764845,0.000772741
2016-11-03,0.000771715,0.000786773,0.000769451,0.000771322
2016-11-04,0.000770555,0.000774287,0.000761256,0.000768723
2016-11-07,0.000767975,0.000776192,0.000767839,0.00077185
2016-11-08,0.000773018,0.000776173,0.000760778,0.000774025
2016-11-09,0.00077177,0.000775236,0.00074312,0.0007636
2016-11-10,0.000764333,0.000780977,0.000761846,0.000780482
2016-11-11,0.000780964,0.000805291,0.000771075,0.000800328
2016-11-14,0.000798739,0.000816356,0.000792775,0.000809951
2016-11-15,0.000811542,0.000811695,0.000797641,0.000804202
2016-11-16,0.000805159,0.000807125,0.000789065,0.000790769
2016-11-17,0.000791961,0.00079723,0.00078216,0.000792231
2016-11-18,0.000793622,0.000802004,0.000790396,0.000797932
2016-11-21,0.000794925,0.000796817,0.000781826,0.000784598
2016-11-22,0.000784432,0.00079044,0.000778193,0.000786443
2016-11-23,0.000787689,0.000804234,0.00078375,0.000792677
2016-11-24,0.000793307,0.000811373,0.000790105,0.000809078
2016-11-25,0.000808996,0.000821747,0.000806818,0.000819094
2016-11-28,0.000817355,0.000821316,0.000808753,0.000810527
2016-11-29,0.000810195,0.000814882,0.000803698,0.000814699
2016-11-30,0.000813884,0.000815746,0.00080489,0.000809387
2016-12-01,0.000809082,0.000821821,0.000808014,0.000809471
2016-12-02,0.000809201,0.000811058,0.000797196,0.000801586
2016-12-05,0.000799625,0.000803628,0.000790548,0.0007973
2016-12-06,0.000797133,0.000799089,0.000783153,0.000797563
2016-12-07,0.000797949,0.000800972,0.000785985,0.000795206
2016-12-08,0.000794743,0.000796663,0.000785159,0.000794782
2016-12-09,0.000794945,0.000815227,0.000793681,0.000814322
2016-12-12,0.000813865,0.000818633,0.000800404,0.000804277
2016-12-13,0.000803955,0.0008094,0.000799956,0.000801515
2016-12-14,0.000800971,0.000802761,0.000793009,0.000801079
2016-12-15,0.000800018,0.00082563,0.00079454,0.00082042
2016-12-16,0.000820517,0.000820892,0.000781089,0.000788466
2016-12-19,0.000785939,0.000792971,0.000780384,0.000790476
2016-12-20,0.000790789,0.000802219,0.000785521,0.000788314
2016-12-21,0.000787939,0.000798947,0.000787094,0.000790248
2016-12-22,0.000788026,0.000796272,0.000785085,0.000796203
2016-12-23,0.000796379,0.000804925,0.000790986,0.000803257
2016-12-27,0.000801494,0.000801953,0.000789226,0.000795606
2016-12-28,0.000795054,0.000805026,0.000792931,0.000798321
2016-12-29,0.00079774,0.000803145,0.00079377,0.000802288
2016-12-30,0.000801222,0.000802182,0.000795785,0.000800079
2017-01-03,0.000797848,0.000798923,0.000764033,0.00076962
2017-01-04,0.000770139,0.000781361,0.000765097,0.000772496
2017-01-05,0.000772145,0.000774915,0.000750917,0.00075819
2017-01-06,0.000758012,0.000763412,0.000752214,0.000754593
2017-01-09,0.000753091,0.000760164,0.000749899,0.000751915
2017-01-10,0.000752955,0.000759638,0.000750454,0.000752699
2017-01-11,0.000752715,0.000768576,0.000751927,0.000765579
2017-01-12,0.000766005,0.000768381,0.000755934,0.000765265
2017-01-13,0.000765554,0.000773283,0.000760408,0.000760719
2017-01-16,0.000760512,0.000762223,0.000755223,0.000760401
2017-01-17,0.000760476,0.000776749,0.000757838,0.000775396
2017-01-18,0.0007747,0.000781442,0.000769939,0.000779542
2017-01-19,0.000780042,0.000795203,0.000777966,0.000788209
2017-01-20,0.000787215,0.000790669,0.000770603,0.000772431
2017-01-23,0.000771601,0.000777283,0.000766533,0.000772301
2017-01-24,0.000773368,0.000774171,0.000754814,0.000761152
2017-01-25,0.000760916,0.000774075,0.00075533,0.000771683
2017-01-26,0.000771782,0.000778707,0.000765996,0.00077137
2017-01-27,0.000769584,0.000783322,0.000765922,0.00076612
2017-01-30,0.000766629,0.000773168,0.00076235,0.000763563
2017-01-31,0.000763693,0.000766659,0.000759487,0.000762452
2017-02-01,0.000761923,0.000762921,0.00075661,0.000759186
2017-02-02,0.000759367,0.000769827,0.000757747,0.000765546
2017-02-03,0.000765253,0.000776123,0.000764634,0.000766184
2017-02-06,0.000766167,0.000766178,0.00075353,0.000755044
2017-02-07,0.000754161,0.000760552,0.000751869,0.000758068
2017-02-08,0.000757729,0.00075986,0.000749197,0.00075133
2017-02-09,0.000751401,0.000752822,0.000741046,0.000750807
2017-02-10,0.000751682,0.000770976,0.00075143,0.000759808
2017-02-13,0.000760022,0.000769307,0.000758243,0.000764847
2017-02-14,0.000765245,0.000770251,0.000760737,0.000764949
2017-02-15,0.00076639,0.000772535,0.00076216,0.000762165
2017-02-16,0.000762291,0.0007653,0.000756005,0.000760075
2017-02-17,0.000759533,0.000765199,0.000753954,0.000764045
2017-02-20,0.000764783,0.000768278,0.000762291,0.000765095
2017-02-21,0.000764619,0.00077501,0.000764445,0.000765023
2017-02-22,0.000764727,0.000771956,0.000763493,0.000767623
2017-02-23,0.000768336,0.000773086,0.00076024,0.000763995
2017-02-24,0.000763816,0.000764785,0.00074538,0.000748201
2017-02-27,0.000746175,0.000749709,0.000736178,0.000745874
2017-02-28,0.000745686,0.000750149,0.000741188,0.00074771
2017-03-01,0.000747274,0.00075896,0.000745387,0.000755811
2017-03-02,0.000755232,0.000768752,0.000749844,0.000765861
2017-03-03,0.000766625,0.00076883,0.000759905,0.000761842
2017-03-06,0.000759318,0.0007764,0.000758487,0.000774547
2017-03-07,0.000774093,0.000792787,0.000774087,0.00079014
2017-03-08,0.000789703,0.000796123,0.000787236,0.000795889
2017-03-09,0.000793719,0.000803263,0.000788746,0.000801885
2017-03-10,0.000801262,0.000805835,0.000798325,0.000802891
2017-03-13,0.000800694,0.000808435,0.000798103,0.000806803
2017-03-14,0.000806629,0.000807987,0.000801614,0.000806002
2017-03-15,0.000806142,0.000817883,0.000802287,0.000807603
2017-03-16,0.000807005,0.000807993,0.000791654,0.000802212
2017-03-17,0.00080087,0.000805794,0.000798493,0.000799136
2017-03-20,0.000797722,0.000803407,0.000795487,0.000796672
2017-03-21,0.00079714,0.000803767,0.000791622,0.000792306
2017-03-22,0.000790053,0.000800082,0.000786058,0.000796068
2017-03-23,0.000797973,0.000798498,0.000787438,0.000793065
2017-03-24,0.000794089,0.000797012,0.000787227,0.000791167
2017-03-27,0.00079137,0.000791887,0.000776139,0.000785735
2017-03-28,0.000787053,0.00080359,0.000783439,0.000799537
2017-03-29,0.000799348,0.000806006,0.000799213,0.000802544
2017-03-30,0.000803813,0.000807228,0.000798708,0.000806521
2017-03-31,0.000805968,0.000811757,0.000803947,0.000804711
2017-04-03,0.00080396,0.000804233,0.000794587,0.000795301
2017-04-04,0.000794939,0.000795671,0.000783727,0.000786955
2017-04-05,0.000787093,0.000795115,0.000782182,0.000787441
2017-04-06,0.00078766,0.000793186,0.000784936,0.000787261
2017-04-07,0.000788006,0.000789796,0.000771424,0.000786808
2017-04-10,0.000787545,0.00080112,0.000784599,0.000798132
2017-04-11,0.000798572,0.000799253,0.000773186,0.000773424
2017-04-12,0.000771824,0.000778858,0.000771026,0.000773539
2017-04-13,0.000773553,0.00078098,0.000773471,0.000777104
2017-04-17,0.000776368,0.000780244,0.00076788,0.000770981
2017-04-18,0.000773197,0.000774941,0.000764971,0.000774769
2017-04-19,0.000774908,0.000776071,0.000766542,0.000774769
2017-04-20,0.000775401,0.000777147,0.000767908,0.0007691
2017-04-21,0.000768675,0.000775113,0.000767275,0.000773226
2017-04-24,0.00078217,0.000792168,0.000776766,0.000787435
2017-04-25,0.000786632,0.000791844,0.000783693,0.00078856
2017-04-26,0.00078778,0.000792096,0.00078401,0.000786185
2017-04-27,0.000786135,0.000791674,0.000784774,0.000790761
2017-04-28,0.000791507,0.000792411,0.000783769,0.000790594
2017-05-01,0.000791153,0.000810436,0.000787286,0.000807031
2017-05-02,0.000808366,0.000814836,0.000803724,0.000812684
2017-05-03,0.000812975,0.000827659,0.000808558,0.000827056
2017-05-04,0.000827078,0.000828021,0.000815361,0.000818691
2017-05-05,0.000820801,0.000820883,0.000806893,0.000813169
2017-05-08,0.00081205,0.00081205,0.000800272,0.000804187
2017-05-09,0.000804617,0.000816138,0.000800855,0.000811203
2017-05-10,0.000810874,0.000816476,0.000806996,0.000808307
2017-05-11,0.000807838,0.000809067,0.000801516,0.000803587
2017-05-12,0.000804646,0.000809178,0.000796868,0.000803767
2017-05-15,0.000803507,0.000803561,0.000791756,0.000797789
2017-05-16,0.000797341,0.000798561,0.000788886,0.000788909
2017-05-17,0.000788764,0.000790974,0.000781502,0.000784803
2017-05-18,0.000787717,0.000798118,0.00078306,0.000795048
2017-05-19,0.00079512,0.000799833,0.000788846,0.000792625
2017-05-22,0.000792659,0.000796604,0.000786927,0.000788745
2017-05-23,0.000788501,0.000792196,0.00078235,0.000791543
2017-05-24,0.000790322,0.000794421,0.000787361,0.000790241
2017-05-25,0.000790397,0.00079279,0.000780451,0.000786087
2017-05-26,0.00078664,0.000786746,0.000771011,0.000774653
2017-05-29,0.000774676,0.000780606,0.000772468,0.000778985
2017-05-30,0.000778722,0.000795379,0.000775318,0.000794718
2017-05-31,0.000794474,0.000795976,0.00078064,0.000782182
2017-06-01,0.000783071,0.000795766,0.000778262,0.000791334
2017-06-02,0.000792214,0.000800323,0.000778135,0.000780043
2017-06-05,0.000778844,0.000785259,0.000777853,0.000784927
2017-06-06,0.000784316,0.000785611,0.000775868,0.000780556
2017-06-07,0.000780282,0.000800105,0.000780188,0.000798944
2017-06-08,0.000798915,0.000805398,0.000794273,0.0008044
2017-06-09,0.000802387,0.00080577,0.000790515,0.000800355
2017-06-12,0.000801202,0.000802539,0.000795399,0.000799037
2017-06-13,0.000797908,0.000814807,0.000796732,0.000813636
2017-06-14,0.000813719,0.000821683,0.000799508,0.000809301
2017-06-15,0.00080874,0.000824049,0.000806227,0.000820742
2017-06-16,0.000821111,0.000826722,0.000820419,0.000821086
2017-06-19,0.000819615,0.000827077,0.000819422,0.00082166
2017-06-20,0.000821987,0.000824452,0.000817062,0.000822289
2017-06-21,0.000821595,0.000822821,0.000813508,0.000814261
2017-06-22,0.000813683,0.000817305,0.000807596,0.000814744
2017-06-23,0.000814437,0.000819592,0.000811375,0.000814183
2017-06-26,0.000813595,0.000830792,0.000813303,0.000827265
2017-06-27,0.00082614,0.000827892,0.000822763,0.000824903
2017-06-28,0.000825174,0.000830407,0.000820475,0.000829564
2017-06-29,0.000829024,0.000841802,0.000827828,0.00083442
2017-06-30,0.000834211,0.000838645,0.000829009,0.000831823
2017-07-03,0.000825509,0.000847139,0.000825017,0.000846289
2017-07-04,0.000843724,0.000847052,0.000831105,0.000832353
2017-07-05,0.000831804,0.000842158,0.000830663,0.00083526
2017-07-06,0.000834481,0.000838695,0.000832548,0.000833247
2017-07-07,0.000832848,0.00084333,0.000830976,0.000840542
2017-07-10,0.000837916,0.000848707,0.000836348,0.000843931
2017-07-11,0.000843583,0.000854266,0.000842973,0.000848148
2017-07-12,0.00084531,0.000850938,0.000832515,0.000837489
2017-07-13,0.000835168,0.000853329,0.000835168,0.000853094
2017-07-14,0.00085551,0.000857193,0.000847778,0.000849437
2017-07-17,0.000849458,0.000850287,0.000838365,0.000842459
2017-07-18,0.000841526,0.000859135,0.000840508,0.00085362
2017-07-19,0.000852604,0.000864269,0.000852227,0.00086288
2017-07-20,0.000863537,0.00086786,0.000855425,0.000857798
2017-07-21,0.000857857,0.000858865,0.000843511,0.000845727
2017-07-24,0.000846395,0.000852961,0.000844778,0.000851059
2017-07-25,0.000851076,0.000861423,0.000847615,0.000855487
2017-07-26,0.000856239,0.000866087,0.000852068,0.000861048
2017-07-27,0.000859669,0.000866398,0.000854143,0.000860358
2017-07-28,0.000861911,0.000864361,0.000853418,0.000854474
2017-07-31,0.000853783,0.000853868,0.000844359,0.000850705
2017-08-01,0.000850517,0.00085665,0.000840961,0.000842787
2017-08-02,0.000843074,0.000845401,0.000838562,0.000841153
2017-08-03,0.000841009,0.000842478,0.000823882,0.000824473
2017-08-04,0.000824591,0.000828201,0.000816967,0.000821341
2017-08-07,0.000821793,0.000828981,0.00081465,0.000817231
2017-08-08,0.000817876,0.000820324,0.000808577,0.000814019
2017-08-09,0.000814188,0.000814325,0.000803014,0.000809143
2017-08-10,0.000808548,0.000812505,0.000800996,0.000802054
2017-08-11,0.00080156,0.000803394,0.000794385,0.000799767
2017-08-14,0.000801544,0.000814467,0.000801298,0.000810803
2017-08-15,0.000810039,0.000820895,0.000809822,0.000812565
2017-08-16,0.000813323,0.000816592,0.000807479,0.000809211
2017-08-17,0.000809678,0.000815756,0.000807283,0.000808998
2017-08-18,0.000809252,0.000812348,0.000801825,0.000809539
2017-08-21,0.000810449,0.000812429,0.000805122,0.000808476
2017-08-22,0.000808567,0.000814716,0.000807338,0.000809047
2017-08-23,0.000810572,0.000811994,0.000803172,0.000808255
2017-08-24,0.000808568,0.000811731,0.000803443,0.000807276
2017-08-25,0.000806251,0.000819384,0.000803979,0.000813284
2017-08-28,0.0008143,0.00081576,0.00080518,0.000806148
2017-08-29,0.000800706,0.000802626,0.000792178,0.000798205
2017-08-30,0.000798673,0.000805423,0.000793855,0.000797809
2017-08-31,0.000797671,0.000803553,0.000794508,0.000795646
2017-09-01,0.000795355,0.000799421,0.000790448,0.000791558
2017-09-04,0.000791652,0.000792225,0.000784554,0.000788498
2017-09-05,0.0007886,0.000799956,0.000787838,0.000794528
2017-09-06,0.000792991,0.000797728,0.000785585,0.000796957
2017-09-07,0.000796117,0.000801511,0.000789893,0.000790495
2017-09-08,0.000791141,0.000800228,0.000789488,0.00079864
2017-09-11,0.000799406,0.00081142,0.000799245,0.000810416
2017-09-12,0.000809661,0.000817616,0.000809411,0.000810332
2017-09-13,0.000809779,0.000817023,0.000809467,0.000813682
2017-09-14,0.000812976,0.000818682,0.000809427,0.000813451
2017-09-15,0.000812805,0.000829296,0.000808998,0.00082634
2017-09-18,0.000825439,0.000831793,0.000823899,0.000827873
2017-09-19,0.000826657,0.000846209,0.000826657,0.000841313
2017-09-20,0.000839797,0.000857358,0.000837496,0.000851033
2017-09-21,0.000850754,0.000853754,0.000843042,0.000844887
2017-09-22,0.000844981,0.00085551,0.000838868,0.000853837
2017-09-25,0.000853471,0.000858301,0.000842631,0.000843435
2017-09-26,0.000843151,0.000853884,0.000839369,0.000852299
2017-09-27,0.000853067,0.000855309,0.000844954,0.000852458
2017-09-28,0.000852754,0.000854913,0.00084514,0.000849597
2017-09-29,0.000849465,0.000860077,0.000846673,0.000859281
2017-10-02,0.000856617,0.000861014,0.000854094,0.000857155
2017-10-03,0.000858821,0.000860005,0.000852543,0.000858711
2017-10-04,0.000859272,0.000861521,0.000852559,0.00085973
2017-10-05,0.000859534,0.000860661,0.000850126,0.000851851
2017-10-06,0.000852463,0.000857125,0.000845659,0.000850443
2017-10-09,0.000848333,0.000851082,0.000842235,0.000845872
2017-10-10,0.000846827,0.000849706,0.000833414,0.0008338
2017-10-11,0.000834703,0.000839301,0.000832458,0.000835271
2017-10-12,0.000835218,0.00083808,0.000830825,0.000833183
2017-10-13,0.000833398,0.000840285,0.000832579,0.000833874
2017-10-16,0.000833544,0.000844683,0.000830375,0.000843259
2017-10-17,0.00084425,0.000845812,0.000838056,0.000839933
2017-10-18,0.000838602,0.000852621,0.000838483,0.000851337
2017-10-19,0.00085348,0.000856177,0.000848019,0.00085214
2017-10-20,0.000853536,0.000853744,0.000845075,0.000845088
2017-10-23,0.000847187,0.000854425,0.000842253,0.000842691
2017-10-24,0.000844159,0.000845737,0.000839398,0.000842078
2017-10-25,0.000841113,0.00084489,0.000832603,0.000833522
2017-10-26,0.000833707,0.000837832,0.000830694,0.000834274
2017-10-27,0.000834696,0.000840868,0.000829925,0.000837615
2017-10-30,0.00083685,0.000842737,0.000833205,0.000837434
2017-10-31,0.000835268,0.000836669,0.000830244,0.000832631
2017-11-01,0.000832421,0.000834226,0.000819687,0.000822819
2017-11-02,0.000822749,0.000834805,0.000822291,0.000833373
2017-11-03,0.000832695,0.000834289,0.000828563,0.000830578
2017-11-06,0.000831259,0.000834478,0.000820096,0.000821679
2017-11-07,0.000821723,0.000830419,0.000821508,0.000828082
2017-11-08,0.000828856,0.000829541,0.000819054,0.000824085
2017-11-09,0.000823721,0.000825786,0.00081707,0.000818984
2017-11-10,0.000817059,0.000825355,0.000813682,0.00082436
2017-11-13,0.000824134,0.000824658,0.000815611,0.00081768
2017-11-14,0.000816348,0.000826166,0.000816348,0.000823788
2017-11-15,0.000823287,0.000823676,0.000809388,0.0008146
2017-11-16,0.000814305,0.00081721,0.000811498,0.000813255
2017-11-17,0.00081371,0.00081371,0.000792327,0.000794575
2017-11-20,0.000793853,0.000819818,0.000793817,0.000817677
2017-11-21,0.000816407,0.000817085,0.000808285,0.000810505
2017-11-22,0.000810869,0.000813263,0.000805711,0.000811714
2017-11-23,0.000811024,0.000817511,0.00081071,0.000815194
2017-11-24,0.000815521,0.000815808,0.000807242,0.000808274
2017-11-27,0.000806859,0.00081138,0.0008009,0.000801952
2017-11-28,0.00080156,0.000803693,0.000795401,0.000799934
2017-11-29,0.000800751,0.000807372,0.000794515,0.000805922
2017-11-30,0.000806408,0.000806823,0.000799125,0.000802647
2017-12-01,0.000802694,0.000817211,0.000800925,0.000808647
2017-12-04,0.000811993,0.000822474,0.000809659,0.000820236
2017-12-05,0.00082134,0.000833454,0.000817883,0.00083008
2017-12-06,0.00083013,0.000840795,0.000826415,0.000838613
2017-12-07,0.000837653,0.000841717,0.000833112,0.000839913
2017-12-08,0.000839343,0.000850047,0.000835129,0.000845809
2017-12-11,0.000844037,0.000852045,0.00084262,0.000847464
2017-12-12,0.000847782,0.000863908,0.000845183,0.000858201
2017-12-13,0.00085719,0.000870941,0.0008566,0.000860596
2017-12-14,0.000859135,0.000872241,0.000858461,0.000869284
2017-12-15,0.000867357,0.00087287,0.000856786,0.000857356
2017-12-18,0.00085709,0.000857785,0.000838958,0.000841911
2017-12-19,0.000842644,0.000844674,0.000831897,0.000838121
2017-12-20,0.000837742,0.000841212,0.000830639,0.000833797
2017-12-21,0.000834109,0.000841819,0.000831278,0.000840578
2017-12-22,0.000839262,0.000847734,0.000836338,0.000839895
2017-12-26,0.000840527,0.000843592,0.000836349,0.000837183
2017-12-27,0.000837786,0.000845794,0.000837514,0.000844494
2017-12-28,0.000844042,0.000845612,0.000838843,0.000840933
2017-12-29,0.000839568,0.000842199,0.000834312,0.000839543
2018-01-02,0.000837253,0.000841434,0.000828097,0.000828584
2018-01-03,0.000828188,0.000831483,0.000816018,0.000818964
2018-01-04,0.000817807,0.000829356,0.000813445,0.000815441
2018-01-05,0.000816489,0.000820145,0.00080978,0.000811591
2018-01-08,0.00081286,0.000813218,0.000804527,0.00080614
2018-01-09,0.00080555,0.000814617,0.000805405,0.000810084
2018-01-10,0.000809695,0.000816226,0.000803177,0.000807241
2018-01-11,0.000807757,0.000810931,0.000799409,0.000801483
2018-01-12,0.000800366,0.000802973,0.000787878,0.000793622
2018-01-15,0.000796058,0.000802425,0.000793029,0.000797625
2018-01-16,0.000799559,0.000806387,0.000795287,0.000796831
2018-01-17,0.000796576,0.000800109,0.000791111,0.000796896
2018-01-18,0.000795976,0.000800637,0.000793598,0.00079884
2018-01-19,0.000798855,0.00080095,0.000786949,0.000788633
2018-01-22,0.000788959,0.000805404,0.000785324,0.000804151
2018-01-23,0.000803052,0.000805302,0.000793609,0.000794363
2018-01-24,0.000793333,0.000798281,0.000789949,0.000793375
2018-01-25,0.000792466,0.000795917,0.000783361,0.000791232
2018-01-26,0.000787794,0.000802041,0.000787794,0.000800774
2018-01-29,0.000801589,0.000806798,0.000798976,0.000804618
2018-01-30,0.000803635,0.000813149,0.000803397,0.000811074
2018-01-31,0.000811373,0.000812932,0.000803183,0.00080362
2018-02-01,0.000804184,0.000808526,0.000797118,0.000798114
2018-02-02,0.000797665,0.000804429,0.000792126,0.00080141
2018-02-05,0.000797434,0.00080334,0.000793944,0.000794834
2018-02-06,0.000795972,0.000800121,0.00078681,0.00079801
2018-02-07,0.000798382,0.000802375,0.000792629,0.000798003
2018-02-08,0.000796775,0.000804482,0.000795189,0.000799855
2018-02-09,0.00079561,0.00081263,0.000795135,0.000809328
2018-02-12,0.000809638,0.000815585,0.000804128,0.000809385
2018-02-13,0.000809902,0.00081008,0.000803562,0.000806744
2018-02-14,0.00080598,0.000807373,0.00079052,0.000795144
2018-02-15,0.000794874,0.000795571,0.00078873,0.000792795
2018-02-16,0.00079311,0.000793765,0.000780831,0.000786002
2018-02-19,0.000785964,0.00078785,0.000780204,0.000786124
2018-02-20,0.000785388,0.000791519,0.000781787,0.000788068
2018-02-21,0.000788186,0.000791205,0.000782056,0.000788277
2018-02-22,0.000786818,0.000793576,0.000785298,0.000786378
2018-02-23,0.000786247,0.000790054,0.000783498,0.000786557
2018-02-26,0.000787881,0.000788127,0.000781652,0.000785387
2018-02-27,0.000785405,0.000796025,0.000782236,0.000792575
2018-02-28,0.000793139,0.000798781,0.000788664,0.000789306
2018-03-01,0.00078784,0.000809613,0.000786925,0.000802322
2018-03-02,0.000802947,0.000807313,0.000799197,0.000803019
2018-03-05,0.000803961,0.000811032,0.000797658,0.000807479
2018-03-06,0.000807233,0.000812562,0.00080265,0.000807489
2018-03-07,0.000803488,0.000822498,0.000800427,0.000821073
2018-03-08,0.000820418,0.000823342,0.00081662,0.000817093
2018-03-09,0.000815308,0.000823522,0.000813384,0.000813978
2018-03-12,0.00081474,0.000821353,0.000812764,0.000817107
2018-03-13,0.000816287,0.000819673,0.00081138,0.000813455
2018-03-14,0.000813428,0.000820289,0.000810981,0.0008186
2018-03-15,0.000819277,0.000823983,0.000814787,0.000816592
2018-03-16,0.000816518,0.000817484,0.000811036,0.000811794
2018-03-19,0.000811829,0.000817752,0.000805871,0.000809104
2018-03-20,0.000808445,0.000816505,0.000806145,0.000813998
2018-03-21,0.000814605,0.000818324,0.000809041,0.00080922
2018-03-22,0.000811493,0.000814958,0.00080506,0.000810892
2018-03-23,0.000809976,0.000816331,0.000805198,0.000811695
2018-03-26,0.000811713,0.000816762,0.000806517,0.00081322
2018-03-27,0.000812953,0.000820573,0.000803771,0.000813884
2018-03-28,0.000813265,0.000821612,0.000811799,0.000817273
2018-03-29,0.000817891,0.000828339,0.00081339,0.000824542
2018-04-02,0.000824667,0.000824699,0.000816642,0.000820296
2018-04-03,0.000818295,0.000836787,0.000818085,0.000830174
2018-04-04,0.000830231,0.0008438,0.000829099,0.000840989
2018-04-05,0.000839942,0.00084751,0.000838029,0.000842341
2018-04-06,0.000842078,0.00084592,0.000837784,0.000838113
2018-04-09,0.000836669,0.000837203,0.000822962,0.000825777
2018-04-10,0.000824717,0.000838111,0.000823486,0.000834944
2018-04-11,0.000835069,0.000835539,0.000823598,0.000831521
2018-04-12,0.000832262,0.000837682,0.000830739,0.000835757
2018-04-13,0.000836807,0.000840359,0.000833061,0.000834609
2018-04-16,0.000833978,0.000838543,0.00083197,0.000837248
2018-04-17,0.000837414,0.000841656,0.000828687,0.000828913
2018-04-18,0.000829432,0.00082993,0.000819398,0.000826632
2018-04-19,0.000827073,0.00082851,0.000818439,0.00082484
2018-04-20,0.000825107,0.00082875,0.000821468,0.00082707
2018-04-23,0.000827703,0.000832865,0.000823286,0.000825409
2018-04-24,0.000825904,0.000830577,0.000814226,0.000816097
2018-04-25,0.000815735,0.000832213,0.000815187,0.000830366
2018-04-26,0.000830333,0.000834316,0.000826359,0.000831815
2018-04-27,0.000831102,0.000833384,0.000824987,0.000827079
2018-04-30,0.00082818,0.000835086,0.000826159,0.000832296
2018-05-01,0.000832094,0.000838736,0.000830963,0.00083707
2018-05-02,0.000836752,0.000841526,0.000832785,0.000837205
2018-05-03,0.000837275,0.000839903,0.000829934,0.000834165
2018-05-04,0.00083254,0.000838118,0.000828116,0.000828672
2018-05-07,0.000826915,0.000826965,0.000818474,0.000824591
2018-05-08,0.000823587,0.000826252,0.000814541,0.000816337
2018-05-09,0.000815767,0.000818606,0.000812513,0.000814893
2018-05-10,0.000815491,0.000818592,0.00081174,0.00081361
2018-05-11,0.000812765,0.000818709,0.000812691,0.00081747
2018-05-14,0.000816345,0.00082703,0.000813916,0.000826423
2018-05-15,0.000826786,0.000834627,0.0008232,0.000831837
2018-05-16,0.000833089,0.0008462,0.000829372,0.000842935
2018-05-17,0.000842932,0.00085056,0.000841169,0.000842841
2018-05-18,0.000842132,0.000850597,0.000841312,0.000847071
2018-05-21,0.000847349,0.000856123,0.000839427,0.000841391
2018-05-22,0.000841332,0.000847714,0.00083199,0.000835318
2018-05-23,0.000835377,0.000840925,0.000828727,0.000836767
2018-05-24,0.000838069,0.000838082,0.000827096,0.000831865
2018-05-25,0.000831301,0.000839883,0.000828296,0.000838648
2018-05-28,0.000838927,0.000840057,0.000832418,0.000834347
2018-05-29,0.000833833,0.00083571,0.000825082,0.000828602
2018-05-30,0.000828145,0.000835714,0.000823643,0.000833331
2018-05-31,0.000833442,0.000835853,0.000828577,0.000834176
2018-06-01,0.000834385,0.00083833,0.000826096,0.000837413
2018-06-04,0.000837255,0.000848731,0.000836567,0.000848001
2018-06-05,0.000847522,0.000852985,0.000842558,0.000844429
2018-06-06,0.00084324,0.000850862,0.000843221,0.000846966
2018-06-07,0.000846309,0.000848568,0.000841656,0.000847397
2018-06-08,0.000846315,0.000847553,0.000837403,0.000838111
2018-06-11,0.000837254,0.000842709,0.000834862,0.000841079
2018-06-12,0.000841195,0.000844114,0.000836785,0.000842361
2018-06-13,0.00084231,0.000848623,0.000836718,0.000838909
2018-06-14,0.000838493,0.000841756,0.000822909,0.000826054
2018-06-15,0.000825894,0.000840628,0.000822772,0.00083704
2018-06-18,0.000837948,0.00084434,0.00083378,0.000839809
2018-06-19,0.000839609,0.000854439,0.000834394,0.000849934
2018-06-20,0.000848635,0.000859779,0.000842873,0.000846673
2018-06-21,0.000845921,0.000856398,0.000844118,0.000853698
2018-06-22,0.000854245,0.000862337,0.000848593,0.000850304
2018-06-25,0.000846877,0.000855655,0.000843663,0.000853958
2018-06-26,0.000855498,0.000861692,0.000848178,0.00085134
2018-06-27,0.000852509,0.000865981,0.000848359,0.000855276
2018-06-28,0.000855763,0.000868177,0.000854811,0.000865564
2018-06-29,0.000865097,0.000875589,0.000863274,0.000868028
2018-07-02,0.000867012,0.000901852,0.000866629,0.000896969
2018-07-03,0.000896767,0.000919927,0.000873068,0.000878034
2018-07-04,0.000875597,0.000885519,0.000875558,0.000877449
2018-07-05,0.000876673,0.000881929,0.000873078,0.000877992
2018-07-06,0.000877439,0.000889372,0.000875368,0.000880213
2018-07-09,0.000880456,0.000881094,0.00087004,0.000874558
2018-07-10,0.000879323,0.000892242,0.000876889,0.000881026
2018-07-11,0.000882387,0.000894017,0.000878853,0.000889373
2018-07-12,0.000889124,0.000891532,0.000876955,0.000879799
2018-07-13,0.00087835,0.00089724,0.000877972,0.000894147
2018-07-16,0.000894252,0.000906456,0.00089134,0.000900566
2018-07-17,0.000900689,0.000905992,0.00089468,0.000903695
2018-07-18,0.000903386,0.000913325,0.000901982,0.000903637
2018-07-19,0.000903147,0.000923211,0.000902341,0.000911348
2018-07-20,0.000911883,0.000915319,0.000890987,0.000896661
2018-07-23,0.000896691,0.000899957,0.000885517,0.000886931
2018-07-24,0.000885996,0.000891579,0.000877814,0.000890833
2018-07-25,0.000890654,0.00089171,0.0008794,0.000882741
2018-07-26,0.000881752,0.000895523,0.000880243,0.000894412
2018-07-27,0.00089013,0.000897486,0.000888365,0.000890505
2018-07-30,0.000890643,0.000900161,0.000889575,0.000893985
2018-07-31,0.000893352,0.000899644,0.000882526,0.000884957
2018-08-01,0.000885536,0.000908028,0.000883295,0.000905747
2018-08-02,0.000905662,0.000905746,0.000883528,0.000894715
2018-08-03,0.000894013,0.00089678,0.000879764,0.000889577
2018-08-06,0.000890395,0.000898792,0.000885196,0.000897588
2018-08-07,0.000896424,0.0008982,0.00088711,0.000894514
2018-08-08,0.00089418,0.000898907,0.000890684,0.000893304
2018-08-09,0.00089402,0.000897733,0.000882862,0.000885573
2018-08-10,0.000885502,0.000886708,0.000874941,0.000880569
2018-08-13,0.000879091,0.000910235,0.000877495,0.000904516
2018-08-14,0.000905264,0.000911433,0.000899038,0.000903604
2018-08-15,0.000903227,0.00095262,0.000902337,0.000941422
2018-08-16,0.000943108,0.00095959,0.000916252,0.00093092
2018-08-17,0.000931766,0.000940297,0.000926701,0.000926701
2018-08-20,0.000928509,0.00092999,0.000916113,0.000921887
2018-08-21,0.000921482,0.000932888,0.00091611,0.00092589
2018-08-22,0.000925601,0.000929807,0.000917549,0.000925403
2018-08-23,0.000926108,0.000937556,0.000920052,0.000932069
2018-08-24,0.000932705,0.000935052,0.000922344,0.000927358
2018-08-27,0.000926508,0.000929081,0.000911072,0.000915217
2018-08-28,0.00091403,0.000931023,0.000906803,0.000929526
2018-08-29,0.000927476,0.000928482,0.000915026,0.000916789
2018-08-30,0.000916714,0.000923771,0.000912413,0.000919185
2018-08-31,0.00091908,0.000919093,0.000901986,0.000913544
2018-09-03,0.000913301,0.00092027,0.000910117,0.000913711
2018-09-04,0.000914007,0.000935345,0.000910346,0.000921774
2018-09-05,0.000922691,0.000930697,0.000914498,0.000916415
2018-09-06,0.00091699,0.000917576,0.000904197,0.000908989
2018-09-07,0.000909756,0.000919526,0.000900118,0.000909321
2018-09-10,0.000908254,0.000915559,0.000890418,0.000904662
2018-09-11,0.000903967,0.000906991,0.000893889,0.000899044
2018-09-12,0.000898849,0.000906966,0.000894873,0.000896299
2018-09-13,0.000897399,0.000899532,0.000889194,0.00089533
2018-09-14,0.000895708,0.000900049,0.000885096,0.000898312
2018-09-17,0.000899078,0.000903361,0.000889093,0.000897606
2018-09-18,0.000896669,0.000904378,0.00088074,0.000886939
2018-09-19,0.000887751,0.000889081,0.000880236,0.000881487
2018-09-20,0.000881537,0.000886839,0.000870944,0.000872645
2018-09-21,0.000872639,0.0008829,0.000868533,0.000879731
2018-09-24,0.000877899,0.000883677,0.000871228,0.000876523
2018-09-25,0.00087518,0.000880823,0.000869776,0.000880785
2018-09-26,0.000879832,0.000886102,0.000875006,0.000881598
2018-09-27,0.000880973,0.000892268,0.00086848,0.00089005
2018-09-28,0.00088855,0.00089429,0.000878457,0.000885771
2018-10-01,0.000884016,0.000892038,0.000874162,0.000877603
2018-10-02,0.000875999,0.000878377,0.000860478,0.000865206
2018-10-03,0.000863795,0.000865456,0.00085464,0.000860088
2018-10-04,0.000860084,0.000864171,0.0008505,0.000857058
2018-10-05,0.000857491,0.000861384,0.000850718,0.000856791
2018-10-08,0.00085789,0.000871812,0.000855657,0.000863691
2018-10-09,0.000863503,0.00087017,0.000857449,0.000860531
2018-10-10,0.000861441,0.000866577,0.000856034,0.000856916
2018-10-11,0.000856337,0.000867712,0.000843332,0.00084668
2018-10-12,0.00084775,0.000852214,0.000845223,0.000847623
2018-10-15,0.000848258,0.000848856,0.000838984,0.000846324
2018-10-16,0.000847677,0.000849185,0.000841943,0.000848973
2018-10-17,0.000848742,0.000854267,0.000846696,0.000853939
2018-10-18,0.000853878,0.00086254,0.000853308,0.000857714
2018-10-19,0.000856931,0.000859134,0.000852887,0.000856747
2018-10-22,0.000857089,0.000866029,0.00084938,0.000860694
2018-10-23,0.000861614,0.000863131,0.000845817,0.000851041
2018-10-24,0.000851119,0.000858394,0.00084738,0.000850799
2018-10-25,0.000849987,0.000859312,0.000848218,0.000855927
2018-10-26,0.000856381,0.000857902,0.000846504,0.000851078
2018-10-29,0.000851414,0.000854104,0.00084095,0.000846643
2018-10-30,0.000846777,0.000858854,0.000846019,0.000849904
2018-10-31,0.000850026,0.000851002,0.000842243,0.000843444
2018-11-01,0.000844425,0.000848303,0.000836125,0.000838867
2018-11-02,0.000835462,0.000838861,0.000824844,0.000828633
2018-11-05,0.000827738,0.000836428,0.000823804,0.00083408
2018-11-06,0.000833443,0.000835475,0.000825602,0.000832432
2018-11-07,0.000830798,0.000835691,0.000828115,0.000833535
2018-11-08,0.000832886,0.000841567,0.000832214,0.000839905
2018-11-09,0.000839244,0.000848753,0.000838232,0.000846231
2018-11-12,0.000845269,0.000854465,0.00084228,0.000853876
2018-11-13,0.000853431,0.000861384,0.000847335,0.000860332
2018-11-14,0.000859614,0.000873032,0.000857373,0.000866606
2018-11-15,0.000865792,0.000875035,0.000861827,0.000864308
2018-11-16,0.000864743,0.000870351,0.0008604,0.000867877
2018-11-19,0.000866113,0.000867596,0.000852443,0.000854644
2018-11-20,0.000854389,0.00086453,0.000851931,0.000856668
2018-11-21,0.00085582,0.000861101,0.000852876,0.000858307
2018-11-22,0.000858487,0.000859212,0.000854082,0.000855912
2018-11-23,0.000854479,0.000863045,0.000853639,0.000857223
2018-11-26,0.000860004,0.000861698,0.000853007,0.000855689
2018-11-27,0.000855518,0.000867835,0.000854824,0.000866076
2018-11-28,0.000866585,0.000895781,0.000865907,0.000885914
2018-11-29,0.000885417,0.000894503,0.000881144,0.000892524
2018-11-30,0.000892232,0.000915519,0.000891063,0.000915486
2018-12-03,0.000921189,0.00092125,0.000905875,0.000911424
2018-12-04,0.000910443,0.000919898,0.000910349,0.000912387
2018-12-05,0.000912388,0.000920318,0.000906253,0.000907541
2018-12-06,0.000908218,0.000918598,0.000900909,0.000915606
2018-12-07,0.000915573,0.00092044,0.000907415,0.000908652
2018-12-10,0.00090515,0.000923492,0.000903743,0.00091467
2018-12-11,0.000916389,0.000923309,0.000913096,0.000917262
2018-12-12,0.000917792,0.00091899,0.00089727,0.000898801
2018-12-13,0.000899023,0.000913287,0.000896083,0.000907144
2018-12-14,0.000906697,0.000915413,0.00089961,0.000911869
2018-12-17,0.000912672,0.000917407,0.000900183,0.00090346
2018-12-18,0.00090297,0.000915437,0.000902043,0.000907944
2018-12-19,0.000907848,0.000910765,0.000896283,0.000903904
2018-12-20,0.000904899,0.000905133,0.00089183,0.000893834
2018-12-21,0.000895195,0.000900376,0.000887356,0.000892434
2018-12-24,0.000890689,0.000897794,0.000887023,0.000897794
2018-12-26,0.000893901,0.000897356,0.000880662,0.000885759
2018-12-27,0.000885734,0.000891826,0.000879106,0.000881976
2018-12-28,0.000882584,0.000892229,0.000879992,0.000890767
2018-12-31,0.000891262,0.000894669,0.000884773,0.000885886
2019-01-02,0.00088511,0.000889202,0.00087514,0.000877964
2019-01-03,0.000862535,0.000884721,0.000861361,0.000878088
2019-01-04,0.000876619,0.00088576,0.000863851,0.000866347
2019-01-07,0.00086624,0.000872424,0.000857837,0.000869606
2019-01-08,0.000869119,0.000874855,0.000864117,0.000871508
2019-01-09,0.000871797,0.000875901,0.000867055,0.000868503
2019-01-10,0.000869548,0.00087654,0.000866094,0.000876297
2019-01-11,0.000875173,0.00088906,0.000873709,0.000888581
2019-01-14,0.000890007,0.000900309,0.000884517,0.000896929
2019-01-15,0.000896187,0.000901295,0.000893422,0.000900924
2019-01-16,0.000901314,0.000901848,0.000888302,0.000888517
2019-01-17,0.000887833,0.000892625,0.000881243,0.000887499
2019-01-18,0.000885903,0.000901457,0.000881763,0.00089772
2019-01-21,0.000900671,0.000900671,0.000892818,0.000898374
2019-01-22,0.000898202,0.000906171,0.000895096,0.000901141
2019-01-23,0.000900331,0.000903447,0.000896756,0.000898879
2019-01-24,0.000898672,0.00090061,0.000881146,0.000883095
2019-01-25,0.000881673,0.000884787,0.000875625,0.00087929
2019-01-28,0.000878669,0.000885956,0.000877831,0.000882649
2019-01-29,0.000881213,0.000882747,0.000874487,0.000878579
2019-01-30,0.000878439,0.000891193,0.000877968,0.000886658
2019-01-31,0.000886719,0.000890085,0.000881513,0.000885278
2019-02-01,0.000884576,0.000886172,0.00087226,0.000878692
2019-02-04,0.000878201,0.000886891,0.000875754,0.000880915
2019-02-05,0.000879265,0.000884852,0.000875572,0.000883432
2019-02-06,0.000883167,0.000884958,0.000868819,0.000881142
2019-02-07,0.000881083,0.000891568,0.000879497,0.000889548
2019-02-08,0.000888166,0.000892231,0.000883017,0.000884851
2019-02-11,0.000883918,0.000899484,0.000883617,0.000897363
2019-02-12,0.000897372,0.000902939,0.000894263,0.000895801
2019-02-13,0.000896131,0.000902194,0.00089546,0.000901636
2019-02-14,0.000900787,0.000909865,0.000899477,0.000901942
2019-02-15,0.000900997,0.000903958,0.000883004,0.00088452
2019-02-18,0.000883756,0.00089094,0.000882568,0.000884103
2019-02-19,0.000883535,0.000885693,0.00087123,0.000873964
2019-02-20,0.000874137,0.000875676,0.000861389,0.000865554
2019-02-21,0.000865095,0.000869358,0.000852989,0.000861528
2019-02-22,0.000861678,0.000862317,0.000844563,0.000846338
2019-02-25,0.000846454,0.000847787,0.000837498,0.000839733
2019-02-26,0.000840371,0.000843394,0.000832255,0.000834061
2019-02-27,0.000835485,0.000836008,0.000818602,0.000820918
2019-02-28,0.000821814,0.000826464,0.000811547,0.000814665
2019-03-01,0.000815662,0.000825192,0.000811649,0.000825064
2019-03-04,0.000823404,0.000848207,0.000820226,0.000847295
2019-03-05,0.000846724,0.000847642,0.000840236,0.000845429
2019-03-06,0.000844964,0.000850925,0.000841532,0.000850047
2019-03-07,0.00084706,0.000863506,0.000846953,0.000861051
2019-03-08,0.000861198,0.000864843,0.000854396,0.000860062
2019-03-11,0.000861431,0.000871461,0.000859982,0.000863871
2019-03-12,0.000862377,0.000862978,0.000845992,0.000847209
2019-03-13,0.000847613,0.000847709,0.000833387,0.000840853
2019-03-14,0.000840301,0.000857842,0.000839516,0.00085723
2019-03-15,0.00085671,0.000858355,0.000846346,0.000851836
2019-03-18,0.000851704,0.000860348,0.000846207,0.00084887
2019-03-19,0.000850107,0.000850641,0.000830442,0.000831619
2019-03-20,0.000832449,0.000833582,0.000822498,0.000826951
2019-03-21,0.000825086,0.000826665,0.000813559,0.0008254
2019-03-22,0.000824544,0.000836506,0.000820498,0.000835126
2019-03-25,0.00083603,0.000839857,0.000826169,0.000827986
2019-03-26,0.000827038,0.000837959,0.000824472,0.000830681
2019-03-27,0.000830833,0.000831065,0.000814837,0.000830807
2019-03-28,0.000831586,0.000847,0.000821541,0.000843199
2019-03-29,0.000841641,0.000844602,0.000827964,0.000835517
2019-04-01,0.000836836,0.000842937,0.000830942,0.000836466
2019-04-02,0.000836328,0.000837289,0.000827719,0.00083071
2019-04-03,0.000830631,0.00083245,0.000817803,0.000818747
2019-04-04,0.000817782,0.000818021,0.00079048,0.000791633
2019-04-05,0.000791419,0.000804247,0.000783715,0.000788888
2019-04-08,0.00078875,0.000789684,0.000775597,0.000783737
2019-04-09,0.000783718,0.00079993,0.000782431,0.000799011
2019-04-10,0.000798775,0.000803869,0.000789424,0.000794109
2019-04-11,0.000795048,0.000800978,0.000785988,0.000797851
2019-04-12,0.000798709,0.000804667,0.00079407,0.000802528
2019-04-15,0.000805573,0.000815255,0.000802719,0.000807463
2019-04-16,0.000807505,0.00081616,0.000800875,0.000813664
2019-04-17,0.000813376,0.000818229,0.000805885,0.000807709
2019-04-18,0.000807393,0.000813541,0.000791524,0.000791612
2019-04-22,0.000792506,0.000796829,0.000782967,0.000793639
2019-04-23,0.000793714,0.000806315,0.000790002,0.000799048
2019-04-24,0.000800599,0.000800599,0.000788178,0.000793302
2019-04-25,0.000793781,0.00079747,0.000789458,0.000791382
2019-04-26,0.000790539,0.000795329,0.000782805,0.000783066
2019-04-29,0.000783338,0.000792721,0.000781977,0.000787915
2019-04-30,0.000787,0.000795755,0.000782722,0.000793782
2019-05-01,0.000793476,0.000811413,0.000792745,0.000809517
2019-05-02,0.000809893,0.000824279,0.000806305,0.000822702
2019-05-03,0.000824199,0.000828058,0.000804672,0.000805574
2019-05-06,0.000803724,0.000814093,0.000795728,0.000797627
2019-05-07,0.000797942,0.000807568,0.000790857,0.00080578
2019-05-08,0.000805731,0.000811616,0.000801397,0.000811265
2019-05-09,0.000811437,0.000824533,0.000807725,0.000823349
2019-05-10,0.000823456,0.000824738,0.000806911,0.000808721
2019-05-13,0.000808941,0.000819803,0.00080704,0.00081362
2019-05-14,0.000812928,0.000813493,0.000801496,0.000810624
2019-05-15,0.000810588,0.000822078,0.000806775,0.000818466
2019-05-16,0.000818687,0.000828748,0.00081304,0.000826153
2019-05-17,0.000825354,0.000840235,0.000825144,0.000838542
2019-05-20,0.000843006,0.000852517,0.000836495,0.000847504
2019-05-21,0.000847522,0.000852184,0.000839369,0.000843332
2019-05-22,0.000843537,0.000855505,0.000841608,0.000855388
2019-05-23,0.000842727,0.000863393,0.000842617,0.000862923
2019-05-24,0.000862988,0.000863893,0.000852234,0.000860818
2019-05-27,0.000859425,0.000863467,0.000851485,0.000854496
2019-05-28,0.000853447,0.0008691,0.000847852,0.000866088
2019-05-29,0.00086593,0.00087346,0.000864552,0.000871759
2019-05-30,0.00087143,0.000876102,0.000864873,0.000867845
2019-05-31,0.00086781,0.000875684,0.000866596,0.000873579
2019-06-03,0.000872046,0.000873132,0.000844608,0.000848564
2019-06-04,0.000848049,0.00085381,0.000843599,0.000852039
2019-06-05,0.000851913,0.000867674,0.000838569,0.000866345
2019-06-06,0.000866078,0.000871782,0.000861273,0.000867913
2019-06-07,0.000867078,0.000872229,0.000863456,0.000866895
2019-06-10,0.000867278,0.000873194,0.0008612,0.00086275
2019-06-11,0.000862845,0.000866788,0.000852765,0.000854257
2019-06-12,0.000853878,0.000856344,0.000847163,0.000854242
2019-06-13,0.000854355,0.000857419,0.000847286,0.000851235
2019-06-14,0.000851206,0.000855837,0.000842239,0.000854252
2019-06-17,0.000853647,0.000865873,0.000853094,0.000861811
2019-06-18,0.000862044,0.000865511,0.000850141,0.000855882
2019-06-19,0.000854931,0.00086173,0.000847976,0.000848263
2019-06-20,0.000847919,0.000858731,0.000841282,0.000857036
2019-06-21,0.000856211,0.000863296,0.000850227,0.00085562
2019-06-24,0.000855174,0.00085941,0.000851868,0.000854166
2019-06-25,0.000854963,0.000861602,0.00084995,0.000858507
2019-06-26,0.000859628,0.000867531,0.000852296,0.000856201
2019-06-27,0.000855778,0.000865908,0.00085461,0.00086138
2019-06-28,0.000860759,0.000862018,0.000834926,0.000840197
2019-07-01,0.000842207,0.000845553,0.00082554,0.000836881
2019-07-02,0.00083409,0.000848007,0.000832555,0.000842947
2019-07-03,0.000842399,0.00084501,0.000833382,0.000837075
2019-07-04,0.000837615,0.000842235,0.000836333,0.00084101
2019-07-05,0.00084048,0.000865428,0.000837306,0.000861343
2019-07-08,0.000860028,0.000862567,0.000848987,0.000853065
2019-07-09,0.00085342,0.000860752,0.00085212,0.000853214
2019-07-10,0.000853295,0.000855293,0.000839507,0.000841227
2019-07-11,0.000841752,0.000847509,0.0008387,0.0008469
2019-07-12,0.000845703,0.000854755,0.000843562,0.000844886
2019-07-15,0.000844346,0.000847034,0.00083012,0.000834737
2019-07-16,0.000834628,0.000840073,0.000824609,0.000837019
2019-07-17,0.000834707,0.000839887,0.000825555,0.000829349
2019-07-18,0.000828158,0.000833537,0.000824995,0.000829934
2019-07-19,0.000829349,0.000832727,0.000819876,0.000832021
2019-07-22,0.000833413,0.000833448,0.000826304,0.000828962
2019-07-23,0.000828843,0.000831868,0.000817309,0.000818243
2019-07-24,0.000817635,0.000819213,0.000794442,0.00079547
2019-07-25,0.000795009,0.00080693,0.000787536,0.000801432
2019-07-26,0.000801785,0.000803472,0.000794572,0.000799112
2019-07-29,0.000798567,0.00079865,0.000782384,0.000783674
2019-07-30,0.000783542,0.000791435,0.000780642,0.000789364
2019-07-31,0.000788887,0.00079257,0.000782288,0.000791208
2019-08-01,0.000791763,0.000811271,0.000790279,0.000797168
2019-08-02,0.00079625,0.000806021,0.000792405,0.000804426
2019-08-05,0.000802589,0.000804268,0.000787604,0.000789536
2019-08-06,0.000789145,0.000802346,0.000786588,0.000792689
2019-08-07,0.00079218,0.000795024,0.000777046,0.000780998
2019-08-08,0.000781798,0.000797703,0.000779485,0.000785885
2019-08-09,0.000785594,0.000791538,0.000782014,0.000787356
2019-08-12,0.000787914,0.000791634,0.000783066,0.00078684
2019-08-13,0.000786758,0.000806673,0.000780103,0.000794888
2019-08-14,0.000794786,0.000800804,0.000790133,0.000798408
2019-08-15,0.000798263,0.000814077,0.000795729,0.000805186
2019-08-16,0.000805698,0.000814203,0.000797707,0.000798444
2019-08-19,0.000797891,0.000803155,0.000789801,0.000794361
2019-08-20,0.000794594,0.000801794,0.000793135,0.000797792
2019-08-21,0.000798117,0.000805805,0.000792601,0.000795025
2019-08-22,0.000794992,0.000799062,0.000784864,0.000787064
2019-08-23,0.000787479,0.000791986,0.000777705,0.000786627
2019-08-26,0.000785205,0.000793793,0.000776607,0.000790414
2019-08-27,0.000791512,0.000792114,0.00077769,0.000779377
2019-08-28,0.000779747,0.00078015,0.000741857,0.000748595
2019-08-29,0.000745892,0.000753011,0.000720554,0.000734004
2019-08-30,0.000733857,0.000736366,0.000715993,0.000722454
2019-09-02,0.000718811,0.000725805,0.000715697,0.000721754
2019-09-03,0.000723327,0.000723355,0.000703641,0.00070518
2019-09-04,0.000705575,0.000706577,0.000686201,0.000689012
2019-09-05,0.000689821,0.000720572,0.000682507,0.000709622
2019-09-06,0.000708214,0.00073745,0.000707444,0.000723066
2019-09-09,0.000721033,0.000728051,0.000714349,0.00072452
2019-09-10,0.000724734,0.000737506,0.000724066,0.0007373
2019-09-11,0.000736518,0.000737485,0.000725847,0.000726406
2019-09-12,0.000728688,0.000728773,0.00071596,0.000721687
2019-09-13,0.000722339,0.000725808,0.000714803,0.000725092
2019-09-16,0.000722531,0.000737146,0.000715952,0.000732537
2019-09-17,0.000731597,0.00073466,0.000725171,0.000729382
2019-09-18,0.000728897,0.000740412,0.00072535,0.000733297
2019-09-19,0.000732652,0.000737524,0.000721079,0.000723541
2019-09-20,0.000724414,0.000724434,0.000714783,0.000714885
2019-09-23,0.000716495,0.000716859,0.000703502,0.000706455
2019-09-24,0.000706649,0.000717283,0.000704029,0.000713213
2019-09-25,0.000711892,0.000730238,0.000708386,0.00072733
2019-09-26,0.000728468,0.000728992,0.000720472,0.000724929
2019-09-27,0.000725288,0.000734421,0.000723827,0.000727505
2019-09-30,0.000726603,0.000768649,0.000722897,0.000764184
2019-10-01,0.000764536,0.000767207,0.000754921,0.000763608
2019-10-02,0.000763498,0.000770497,0.000750449,0.000755233
2019-10-03,0.000754708,0.000760809,0.000750041,0.000758744
2019-10-04,0.000757718,0.000774093,0.000757681,0.000767895
2019-10-07,0.000768575,0.000770543,0.00076024,0.000766865
2019-10-08,0.000766621,0.000768225,0.000755344,0.000756866
2019-10-09,0.000756107,0.000763406,0.000751408,0.000753594
2019-10-10,0.000752828,0.000764351,0.000749429,0.000752569
2019-10-11,0.000752507,0.000767036,0.000748441,0.000757352
2019-10-14,0.000760667,0.000763349,0.000751183,0.000758384
2019-10-15,0.000758646,0.000765989,0.000751026,0.000763058
2019-10-16,0.000763627,0.000767881,0.000756537,0.000762856
2019-10-17,0.000758902,0.000774978,0.000758809,0.000768933
2019-10-18,0.000769116,0.000774666,0.000766552,0.000768999
2019-10-21,0.000768182,0.000775874,0.000766248,0.000772858
2019-10-22,0.000773017,0.000775989,0.000768269,0.000768891
2019-10-23,0.000768932,0.000769805,0.000744986,0.000747606
2019-10-24,0.000747547,0.000747557,0.000733776,0.000739064
2019-10-25,0.000738696,0.000739263,0.000727493,0.000737088
2019-10-28,0.000736695,0.00074827,0.000731213,0.000744654
2019-10-29,0.000744308,0.000752901,0.000743998,0.000745263
2019-10-30,0.00074532,0.000750451,0.000741282,0.000744501
2019-10-31,0.00074558,0.000748254,0.000734905,0.000738786
2019-11-01,0.000737997,0.000741892,0.000724624,0.000726766
2019-11-04,0.000727144,0.000739668,0.000723478,0.000734863
2019-11-05,0.000732902,0.000746436,0.000732902,0.000741854
2019-11-06,0.000741981,0.000747496,0.00073975,0.000740343
2019-11-07,0.000740555,0.000762138,0.00073736,0.000758084
2019-11-08,0.000757491,0.00077337,0.000755437,0.000772459
2019-11-11,0.000772357,0.000784033,0.000769798,0.000781921
2019-11-12,0.000780876,0.000790884,0.00077747,0.000787189
2019-11-13,0.000787113,0.000787614,0.000778466,0.000781314
2019-11-14,0.00078066,0.000782734,0.000766577,0.000770224
2019-11-15,0.000769089,0.00077519,0.000759605,0.000765624
2019-11-18,0.000765366,0.000774308,0.000759372,0.00076145
2019-11-19,0.000760485,0.000761487,0.000748788,0.000749533
2019-11-20,0.000749129,0.000751875,0.000739453,0.000741759
2019-11-21,0.000740347,0.000747365,0.00073372,0.000741214
2019-11-22,0.000741285,0.000765161,0.000740675,0.000761036
2019-11-25,0.00076176,0.000763386,0.000752708,0.000755502
2019-11-26,0.000755027,0.000757944,0.000744242,0.00074728
2019-11-27,0.000746598,0.00076247,0.000746598,0.000757387
2019-11-28,0.000756901,0.000761473,0.000754533,0.000758232
2019-11-29,0.000758461,0.000758847,0.00074938,0.000754868
2019-12-02,0.000754901,0.000761474,0.000752259,0.000758669
2019-12-03,0.000758797,0.000763828,0.000750361,0.000752502
2019-12-04,0.000752261,0.00076543,0.000745496,0.000764815
2019-12-05,0.000764242,0.000770729,0.000757842,0.000760996
2019-12-06,0.000760104,0.000765558,0.000758947,0.000762733
2019-12-09,0.000761793,0.000767842,0.00075877,0.000762275
2019-12-10,0.000762239,0.000763329,0.00073758,0.000738111
2019-12-11,0.000738137,0.000743883,0.00072896,0.000731756
2019-12-12,0.000730824,0.000736523,0.000726951,0.000731378
2019-12-13,0.000732577,0.000745149,0.000732308,0.000740736
2019-12-16,0.000741022,0.000743092,0.000735543,0.000740466
2019-12-17,0.000739051,0.000743899,0.000732761,0.000738096
2019-12-18,0.000737858,0.000740855,0.000731924,0.000731955
2019-12-19,0.000731635,0.000741907,0.00073152,0.000737015
2019-12-20,0.000734795,0.000757283,0.000734677,0.000757158
2019-12-23,0.000756523,0.000757335,0.000736731,0.000738298
2019-12-24,0.00073827,0.000744405,0.000730843,0.000732976
2019-12-26,0.000729985,0.00073679,0.000722333,0.000731395
2019-12-27,0.000733884,0.000740027,0.000728016,0.000737947
2019-12-30,0.000737895,0.000738912,0.000727878,0.000730021
2019-12-31,0.000730919,0.000730919,0.000715691,0.000726102
2020-01-02,0.000726537,0.000726965,0.000706502,0.000713814
2020-01-03,0.000712858,0.000713343,0.000697732,0.000709175
2020-01-06,0.000702283,0.000724951,0.000698912,0.000720197
2020-01-07,0.000720346,0.000721885,0.000706653,0.000706656
2020-01-08,0.000708089,0.000720875,0.000701291,0.000719303
2020-01-09,0.000719495,0.000723785,0.000705731,0.000709157
2020-01-10,0.000708049,0.000713956,0.000701935,0.000706008
2020-01-13,0.000704741,0.000714935,0.000704649,0.000707819
2020-01-14,0.000708343,0.000713858,0.000700731,0.000700881
2020-01-15,0.000701906,0.000702008,0.000672096,0.000676147
2020-01-16,0.000674897,0.000691284,0.00066605,0.000686057
2020-01-17,0.000686337,0.000687427,0.000670072,0.0006718
2020-01-20,0.000672211,0.000678886,0.000666739,0.000674099
2020-01-21,0.000673256,0.000692372,0.000669127,0.000683392
2020-01-22,0.000682149,0.000687447,0.00067118,0.000674227
2020-01-23,0.000674,0.000685539,0.000670409,0.000681291
2020-01-24,0.000667751,0.00068389,0.000667536,0.000677366
2020-01-27,0.000676917,0.000686566,0.000673337,0.00068609
2020-01-28,0.000685571,0.000688018,0.000679882,0.000684032
2020-01-29,0.000683809,0.000693706,0.000677323,0.000690881
2020-01-30,0.000690266,0.00069834,0.000684439,0.000686057
2020-01-31,0.000686303,0.000699843,0.000682988,0.000696741
2020-02-03,0.000696079,0.000703108,0.000688267,0.000690732
2020-02-04,0.000690532,0.000701475,0.000683577,0.000698271
2020-02-05,0.000698284,0.000701199,0.000683952,0.000685256
2020-02-06,0.000685624,0.000700546,0.000683294,0.000698342
2020-02-07,0.000698251,0.000699816,0.000683594,0.000688117
2020-02-10,0.000689544,0.000698953,0.000685569,0.000694015
2020-02-11,0.000693929,0.000698116,0.000689086,0.000691135
2020-02-12,0.000690762,0.000705112,0.000690113,0.000699343
2020-02-13,0.000698994,0.000699131,0.000689884,0.000692227
2020-02-14,0.000692643,0.000696623,0.000687805,0.000694798
2020-02-17,0.000696134,0.00069663,0.000690112,0.00069171
2020-02-18,0.000691583,0.000692047,0.000672995,0.000673778
2020-02-19,0.000673818,0.000674556,0.000657943,0.000662643
2020-02-20,0.000662663,0.000679403,0.000661016,0.000674861
2020-02-21,0.000675075,0.000681668,0.000668166,0.000678257
2020-02-24,0.000676438,0.000688584,0.00067414,0.000683515
2020-02-25,0.000683093,0.000712521,0.000680322,0.00071109
2020-02-26,0.000711372,0.000722096,0.000701327,0.000715619
2020-02-27,0.000715878,0.000731333,0.000707969,0.000728937
2020-02-28,0.000728299,0.000766052,0.000725993,0.000757394
2020-03-02,0.000750383,0.000764545,0.000736777,0.000757561
2020-03-03,0.00075706,0.000770477,0.000744289,0.000749189
2020-03-04,0.000748344,0.000761864,0.000741137,0.000755802
2020-03-05,0.000755895,0.000768436,0.00075479,0.000762522
2020-03-06,0.000762638,0.000771612,0.00073276,0.000734901
2020-03-09,0.000722222,0.000770884,0.0007086,0.000761411
2020-03-10,0.000759899,0.000759899,0.000735792,0.000743498
2020-03-11,0.000743668,0.000751747,0.000736587,0.000750624
2020-03-12,0.000748756,0.000828223,0.000743734,0.000821002
2020-03-13,0.00081292,0.000828936,0.000766841,0.000813156
2020-03-16,0.000826168,0.00103128,0.000795262,0.000913965
2020-03-17,0.000921394,0.00100726,0.000838958,0.000905645
2020-03-18,0.000896628,0.000956549,0.000883221,0.000924267
2020-03-19,0.000933165,0.00100704,0.000877558,0.000967796
2020-03-20,0.000952968,0.000973331,0.000927776,0.000948198
2020-03-23,0.00095851,0.000965359,0.000899338,0.000908395
2020-03-24,0.000898214,0.000905174,0.000831496,0.000840007
2020-03-25,0.000829291,0.000848291,0.000796679,0.000829324
2020-03-26,0.000796596,0.000837786,0.000795373,0.000821445
2020-03-27,0.000818403,0.000831282,0.000801786,0.000827579
2020-03-30,0.000825604,0.000858529,0.000819571,0.000850859
2020-03-31,0.000847262,0.000852481,0.000829944,0.000847594
2020-04-01,0.000851136,0.000858941,0.000835482,0.000841789
2020-04-02,0.000844227,0.000851196,0.00082463,0.000829081
2020-04-03,0.000830381,0.00084075,0.000824287,0.000826602
2020-04-06,0.000834507,0.00083588,0.000817102,0.000822437
2020-04-07,0.000823485,0.000840845,0.000814663,0.000833751
2020-04-08,0.000834278,0.000854464,0.000823811,0.000849498
2020-04-09,0.000849797,0.000854702,0.000838925,0.000846006
2020-04-13,0.000846412,0.000858742,0.000842186,0.000848525
2020-04-14,0.000848244,0.00085369,0.000809271,0.000823613
2020-04-15,0.000820139,0.000824081,0.000804526,0.00081173
2020-04-16,0.000815613,0.000816173,0.000793796,0.000801367
2020-04-17,0.000802768,0.000825223,0.000801878,0.000819447
2020-04-20,0.000819571,0.000822959,0.000809744,0.000817871
2020-04-21,0.000817265,0.000869331,0.000813188,0.000839559
2020-04-22,0.000839415,0.000852722,0.00082827,0.000832429
2020-04-23,0.000830054,0.000837542,0.000818656,0.000830906
2020-04-24,0.000838105,0.000843594,0.000821653,0.000833695
2020-04-27,0.000831393,0.00085695,0.000830338,0.000845375
2020-04-28,0.000843578,0.000854438,0.00083447,0.000839919
2020-04-29,0.000838427,0.00084875,0.000828041,0.00083867
2020-04-30,0.000839972,0.000851593,0.000828785,0.000838807
2020-05-01,0.000836474,0.00084824,0.000824763,0.000837451
2020-05-04,0.000840755,0.000846891,0.000828928,0.000836453
2020-05-05,0.000824659,0.000844661,0.000824659,0.000837713
2020-05-06,0.000830636,0.000861042,0.000830599,0.000847904
2020-05-07,0.000853165,0.000857373,0.000838969,0.000847494
2020-05-08,0.000842454,0.000852733,0.000834366,0.000846532
2020-05-11,0.000847004,0.000854966,0.000838513,0.00084573
2020-05-12,0.000849527,0.000854919,0.000837189,0.000849607
2020-05-13,0.000853984,0.000854023,0.000840681,0.000844098
2020-05-14,0.000844566,0.00084506,0.000833497,0.000839264
2020-05-15,0.000836255,0.000841645,0.000810754,0.000813444
2020-05-18,0.000801808,0.000807339,0.000782134,0.000797129
2020-05-19,0.000796773,0.000808036,0.000777116,0.000780866
2020-05-20,0.000776981,0.000783794,0.000760926,0.000761357
2020-05-21,0.000778581,0.00079543,0.000763682,0.000782907
2020-05-22,0.000783662,0.000791465,0.000770154,0.000781934
2020-05-25,0.000781508,0.000790912,0.000772738,0.000772738
2020-05-26,0.000772488,0.000803198,0.000771869,0.00079799
2020-05-27,0.000807701,0.00080776,0.00078366,0.00078941
2020-05-28,0.000788158,0.000804254,0.00078198,0.000790641
2020-05-29,0.000802129,0.000803532,0.000788127,0.000798421
2020-06-01,0.000789602,0.000809781,0.000788036,0.000798656
2020-06-02,0.000797746,0.000825834,0.000791535,0.00081415
2020-06-03,0.000816288,0.000836983,0.00081277,0.000828283
2020-06-04,0.000834633,0.000841251,0.000819419,0.00082283
2020-06-05,0.000829625,0.000863827,0.000819112,0.000844436
2020-06-08,0.000852999,0.000858407,0.000830554,0.000837059
2020-06-09,0.000836884,0.000844555,0.000824612,0.00083185
2020-06-10,0.000829996,0.000853359,0.000826045,0.000830989
2020-06-11,0.00083431,0.000849329,0.00082513,0.000840989
2020-06-12,0.000841882,0.000848215,0.00082708,0.000842488
2020-06-15,0.000838879,0.000864253,0.000835131,0.000843408
2020-06-16,0.000846973,0.000855674,0.000827144,0.000835252
2020-06-17,0.000832192,0.000847154,0.00082772,0.000834842
2020-06-18,0.000837269,0.000853256,0.000832236,0.00084549
2020-06-19,0.000847088,0.00084968,0.000821643,0.000833671
2020-06-22,0.000839471,0.000847012,0.000821679,0.000836419
2020-06-23,0.000832142,0.000851418,0.000831415,0.00083387
2020-06-24,0.000833947,0.000864922,0.000830542,0.000855209
2020-06-25,0.000853734,0.000863511,0.00084851,0.000857684
2020-06-26,0.000854732,0.000860534,0.000845693,0.000850392
2020-06-29,0.000850155,0.000853424,0.000835916,0.000841171
2020-06-30,0.000842152,0.000845865,0.000829086,0.000831965
2020-07-01,0.000832392,0.000852966,0.00082656,0.000839767
2020-07-02,0.000841814,0.000853315,0.000836858,0.000850267
2020-07-03,0.000854188,0.00085798,0.000845946,0.000856332
2020-07-06,0.000852206,0.000856351,0.000834429,0.000842407
2020-07-07,0.000843889,0.00084764,0.000823994,0.000828409
2020-07-08,0.000826967,0.000829209,0.00081213,0.000821674
2020-07-09,0.000819475,0.00084135,0.000812852,0.000829928
2020-07-10,0.000830989,0.000839829,0.00082259,0.000837563
2020-07-13,0.000840466,0.000840899,0.000819053,0.000831864
2020-07-14,0.000831006,0.000850689,0.000826875,0.000840693
2020-07-15,0.000841955,0.000850848,0.00083473,0.000841498
2020-07-16,0.000837745,0.00085106,0.000836661,0.000845896
2020-07-17,0.000840036,0.000847381,0.000827869,0.000832212
2020-07-20,0.000832368,0.000834913,0.000821399,0.000825272
2020-07-21,0.000825114,0.000832847,0.00080272,0.000806482
2020-07-22,0.000802326,0.000814506,0.000773538,0.000774689
2020-07-23,0.000772425,0.000785173,0.000764013,0.000772449
2020-07-24,0.000773423,0.000787893,0.000760076,0.000770997
2020-07-27,0.000775577,0.000775764,0.000753686,0.000754785
2020-07-28,0.000754126,0.000776951,0.000742148,0.000749143
2020-07-29,0.000749003,0.000776328,0.000744737,0.000768559
2020-07-30,0.000772443,0.000805487,0.000768662,0.000793206
2020-07-31,0.000792788,0.000800659,0.000780975,0.000790222
2020-08-03,0.000788135,0.00079238,0.000767532,0.00077323
2020-08-04,0.000773395,0.000782547,0.000760097,0.000762013
2020-08-05,0.00076211,0.000772813,0.000736135,0.000740754
2020-08-06,0.000743081,0.000745046,0.000723887,0.000725405
2020-08-07,0.000723721,0.000755748,0.000720343,0.000742009
2020-08-10,0.000742365,0.000742914,0.000712247,0.000723753
2020-08-11,0.000723894,0.000765941,0.000722724,0.000765941
2020-08-12,0.000766966,0.000777443,0.000742961,0.000769268
2020-08-13,0.000769128,0.000770553,0.000739577,0.000744603
2020-08-14,0.000744303,0.000759436,0.000739738,0.000758266
2020-08-17,0.000759725,0.000763596,0.000747432,0.000753025
2020-08-18,0.000755966,0.000762072,0.000741526,0.000753746
2020-08-19,0.00075329,0.000771952,0.000750377,0.000770243
2020-08-20,0.000765511,0.000786526,0.000759791,0.000780511
2020-08-21,0.000779372,0.000795727,0.000774252,0.000775312
2020-08-24,0.000779436,0.000783738,0.000765143,0.000779527
2020-08-25,0.000779486,0.000779839,0.000768599,0.000773287
2020-08-26,0.000773007,0.000787834,0.000771546,0.000772047
2020-08-27,0.000771845,0.000793257,0.00076747,0.000784564
2020-08-28,0.000784494,0.000792121,0.000778513,0.000787367
2020-08-31,0.000788761,0.000794151,0.000781521,0.0007927
2020-09-01,0.000789637,0.000793139,0.000766023,0.00077869
2020-09-02,0.000779374,0.000815302,0.000778003,0.000807322
2020-09-03,0.000807838,0.000818203,0.000797802,0.000816064
2020-09-04,0.000815234,0.000816763,0.000794763,0.00080405
2020-09-07,0.00080582,0.000809101,0.000798235,0.000798782
2020-09-08,0.000798957,0.000810597,0.000791401,0.000799567
2020-09-09,0.000796134,0.000802041,0.000785988,0.000788677
2020-09-10,0.000790622,0.000790862,0.000772666,0.000781532
2020-09-11,0.000780506,0.000785825,0.00077213,0.000781827
2020-09-14,0.000781459,0.000782387,0.000759919,0.000761518
2020-09-15,0.000762007,0.00076209,0.000746026,0.000750816
2020-09-16,0.000751265,0.000756835,0.000745037,0.000751309
2020-09-17,0.000753193,0.000786649,0.000750152,0.00077849
2020-09-18,0.000777815,0.000784431,0.000771122,0.000783147
2020-09-21,0.000782032,0.000839025,0.000773813,0.000814085
2020-09-22,0.000816814,0.00082957,0.000806094,0.000824613
2020-09-23,0.000824609,0.000843798,0.000810745,0.000839984
2020-09-24,0.000837478,0.000848473,0.000826048,0.000829486
2020-09-25,0.000827974,0.000840511,0.000816441,0.000824961
2020-09-28,0.000827991,0.00083019,0.000795578,0.000801018
2020-09-29,0.000800032,0.000810634,0.000797213,0.0008023
2020-09-30,0.000805506,0.000818742,0.000789218,0.00080148
2020-10-01,0.000802951,0.000804206,0.000790349,0.000798676
2020-10-02,0.000799096,0.000812956,0.00079581,0.000811975
2020-10-05,0.000812899,0.000819016,0.000796723,0.000796909
2020-10-06,0.000798611,0.000831279,0.000794321,0.000829478
2020-10-07,0.000830558,0.000831819,0.000818167,0.000823278
2020-10-08,0.000822696,0.000831464,0.000818084,0.00082678
2020-10-09,0.000826977,0.000827553,0.000806501,0.000809997
2020-10-12,0.000811616,0.000825591,0.000808936,0.000821626
2020-10-13,0.00082105,0.000829525,0.000815068,0.000824428
2020-10-14,0.000823243,0.000834485,0.000816526,0.000832155
2020-10-15,0.000832859,0.000838624,0.000816021,0.000817758
2020-10-16,0.000816492,0.000824759,0.000806662,0.000817655
2020-10-19,0.000818392,0.000825999,0.000807641,0.00082228
2020-10-20,0.000816557,0.000823534,0.000800171,0.000804086
2020-10-21,0.000803509,0.000808574,0.000792638,0.000799053
2020-10-22,0.000800251,0.000822775,0.000794308,0.000802912
2020-10-23,0.000804785,0.000807684,0.000774182,0.000786979
2020-10-26,0.000787344,0.000816797,0.000786689,0.00081417
2020-10-27,0.000812183,0.00081553,0.000803801,0.000806603
2020-10-28,0.000809015,0.000823033,0.000802829,0.000809134
2020-10-29,0.000809257,0.00082883,0.000806238,0.000824904
2020-10-30,0.000825978,0.000832739,0.000819085,0.000827478
2020-11-02,0.000830005,0.000834396,0.000814785,0.000817674
2020-11-03,0.000818102,0.000826042,0.000807355,0.000821971
2020-11-04,0.000819981,0.000831006,0.000813267,0.000823166
2020-11-05,0.000822376,0.00082465,0.000797067,0.000811403
2020-11-06,0.000811516,0.000815723,0.000794392,0.000810385
2020-11-09,0.000809068,0.000853359,0.000802328,0.000837148
2020-11-10,0.000834914,0.000836856,0.0008144,0.000820644
2020-11-11,0.000821381,0.000845588,0.00081827,0.000838474
2020-11-12,0.000838049,0.000840447,0.000817218,0.000819715
2020-11-13,0.00081831,0.0008222,0.000807185,0.000813525
2020-11-16,0.000811352,0.000817698,0.000787319,0.000787365
2020-11-17,0.00079196,0.000794218,0.00077777,0.000783862
2020-11-18,0.00078247,0.000793111,0.000766783,0.000772705
2020-11-19,0.000774054,0.000781663,0.000762341,0.000762866
2020-11-20,0.000763668,0.000769391,0.000758072,0.000766484
2020-11-23,0.000768318,0.000790314,0.000767288,0.000783096
2020-11-24,0.000783223,0.000792814,0.000761843,0.000764765
2020-11-25,0.000764411,0.000771423,0.000756468,0.000761153
2020-11-26,0.000763104,0.000770267,0.00075792,0.000762325
2020-11-27,0.000762258,0.000777854,0.000759791,0.000763103
2020-11-30,0.00076527,0.000772821,0.000751292,0.000758949
2020-12-01,0.000758686,0.000760985,0.000732426,0.000734957
2020-12-02,0.000734728,0.000749766,0.000724566,0.000729729
2020-12-03,0.000729607,0.000737126,0.000716444,0.000719396
2020-12-04,0.000720023,0.000723074,0.000689263,0.000698228
2020-12-07,0.000708475,0.00072718,0.000699453,0.000722471
2020-12-08,0.000722286,0.000729557,0.000716092,0.000719993
2020-12-09,0.000720432,0.000745186,0.000718232,0.00074151
2020-12-10,0.000739235,0.000744493,0.000721361,0.000730675
2020-12-11,0.000730822,0.000750674,0.00072786,0.000742485
2020-12-14,0.000741366,0.000753877,0.00073559,0.000745329
2020-12-15,0.00074577,0.000749733,0.000725827,0.000725827
2020-12-16,0.00072592,0.000739396,0.000720162,0.000731641
2020-12-17,0.000730603,0.000733761,0.000719598,0.000727015
2020-12-18,0.000726361,0.000739487,0.000723324,0.000735283
2020-12-21,0.000729726,0.000765367,0.000715946,0.000747683
2020-12-22,0.000747317,0.000761476,0.000737724,0.00074785
2020-12-23,0.000747925,0.000751595,0.000741323,0.000743857
2020-12-24,0.000741583,0.000747208,0.000737414,0.000739572
2020-12-28,0.000740497,0.000741104,0.000719529,0.000732266
2020-12-29,0.000731431,0.000731919,0.000718749,0.000722391
2020-12-30,0.000721294,0.000724025,0.00071559,0.000717849
2020-12-31,0.000716416,0.000725105,0.000713616,0.000718618
2021-01-04,0.000717972,0.000724341,0.00068212,0.00071436
2021-01-05,0.000715557,0.000724836,0.0006963,0.000696572
2021-01-06,0.000696103,0.000717889,0.000695877,0.000706704
2021-01-07,0.000705767,0.000711953,0.000690771,0.000693327
2021-01-08,0.000692595,0.000733541,0.000687987,0.000727363
2021-01-11,0.000724857,0.000759351,0.000723514,0.000743045
2021-01-12,0.000742981,0.000743428,0.000719783,0.00072087
2021-01-13,0.000723161,0.000728638,0.000699245,0.000702995
2021-01-14,0.000703843,0.000705046,0.000693073,0.000693089
2021-01-15,0.000693197,0.000716244,0.000691833,0.000714489
2021-01-18,0.000716605,0.000717431,0.000705765,0.000707635
2021-01-19,0.000706997,0.000715376,0.000698239,0.000707512
2021-01-20,0.000707278,0.000714089,0.000693227,0.000695306
2021-01-21,0.000695258,0.000705317,0.000672851,0.000687432
2021-01-22,0.000687292,0.000708482,0.000686042,0.000698453
2021-01-25,0.000699056,0.000709158,0.00069098,0.000700797
2021-01-26,0.000701737,0.000709886,0.000699301,0.000702821
2021-01-27,0.000701977,0.00071917,0.000701961,0.000716626
2021-01-28,0.000714206,0.000721993,0.00069543,0.000714998
2021-01-29,0.000713069,0.000715929,0.000690176,0.000710786
2021-02-01,0.000707772,0.000707826,0.000672685,0.000673055
2021-02-02,0.000673412,0.000697743,0.000673387,0.000694823
2021-02-03,0.000694257,0.000696919,0.000686878,0.000689304
2021-02-04,0.000689237,0.000706619,0.0006892,0.000689816
2021-02-05,0.000691013,0.000691439,0.000676789,0.000680792
2021-02-08,0.000679896,0.000680188,0.000655614,0.000662594
2021-02-09,0.000662894,0.000663576,0.000647305,0.000654554
2021-02-10,0.000654206,0.000655366,0.000619129,0.000620621
2021-02-11,0.000619842,0.000630843,0.000608279,0.00062527
2021-02-12,0.000626468,0.00063927,0.00061863,0.000618908
2021-02-15,0.000617782,0.000618262,0.000595207,0.000596086
2021-02-16,0.000595687,0.000616163,0.000582265,0.000614066
2021-02-17,0.00061235,0.000631353,0.000611132,0.000617514
2021-02-18,0.000616952,0.00062003,0.00060184,0.000607993
2021-02-19,0.000608945,0.000628777,0.000604266,0.000616305
2021-02-22,0.000616907,0.000624498,0.000606757,0.000620654
2021-02-23,0.000620124,0.000648727,0.000618851,0.000637496
2021-02-24,0.000637413,0.000638396,0.000621966,0.000627259
2021-02-25,0.000627127,0.000645971,0.000627002,0.000644487
2021-02-26,0.000644976,0.000660625,0.000637855,0.000647228
2021-03-01,0.000646925,0.000655009,0.000631307,0.000653018
2021-03-02,0.000653281,0.000664016,0.000643838,0.000647231
2021-03-03,0.000647077,0.000664212,0.000644859,0.000662327
2021-03-04,0.000666583,0.000688656,0.000660597,0.000683764
2021-03-05,0.000683346,0.000691541,0.000675922,0.000679043
2021-03-08,0.000680367,0.000682225,0.000663376,0.000670666
2021-03-09,0.00067028,0.000670684,0.000653343,0.000657974
2021-03-10,0.000656491,0.000664136,0.000640776,0.000640833
2021-03-11,0.00064045,0.000650453,0.000632966,0.00064988
2021-03-12,0.000648355,0.000661086,0.000642107,0.000643189
2021-03-15,0.000638902,0.000644301,0.000632206,0.000635993
2021-03-16,0.000637364,0.000640692,0.000627484,0.000636464
2021-03-17,0.000637202,0.000649521,0.00063565,0.000640775
2021-03-18,0.000640291,0.000646415,0.000631907,0.000641364
2021-03-19,0.000644078,0.000659215,0.000639704,0.000646265
2021-03-22,0.000649127,0.000663604,0.000647275,0.000652447
2021-03-23,0.000652007,0.000655785,0.000643505,0.000652165
2021-03-24,0.000651938,0.000655157,0.000640099,0.000645016
2021-03-25,0.000646653,0.000662253,0.000643396,0.000657407
2021-03-26,0.000657445,0.000661272,0.000643562,0.000644621
2021-03-29,0.000642549,0.000656159,0.000638955,0.000647218
2021-03-30,0.000649699,0.000657709,0.000644072,0.000655546
2021-03-31,0.000655229,0.000656452,0.000636402,0.000640509
2021-04-01,0.000639166,0.000643256,0.000626787,0.000627604
2021-04-05,0.000626846,0.000638553,0.000624135,0.000630984
2021-04-06,0.000631201,0.00063408,0.000615217,0.000618295
2021-04-07,0.000616301,0.000624005,0.000611474,0.000619047
2021-04-08,0.000618594,0.00062639,0.000617118,0.000621032
2021-04-09,0.000620761,0.0006375,0.000619985,0.000632351
2021-04-12,0.000633065,0.000651674,0.000631494,0.000649338
2021-04-13,0.000648876,0.000661034,0.000644649,0.000658128
2021-04-14,0.000659079,0.000659871,0.000649172,0.000657496
2021-04-15,0.000656621,0.000658169,0.000642123,0.000647016
2021-04-16,0.000646026,0.000648745,0.000639169,0.00064106
2021-04-19,0.000640943,0.000643556,0.000632413,0.000641261
2021-04-20,0.000641168,0.000655656,0.000640284,0.000649726
2021-04-21,0.000648744,0.000651569,0.000634708,0.000636842
2021-04-22,0.000638288,0.00064494,0.000634084,0.000638237
2021-04-23,0.000638859,0.000640887,0.000618125,0.000629778
2021-04-26,0.000628948,0.000634129,0.00062419,0.000625163
2021-04-27,0.000626428,0.000631224,0.000618468,0.00063067
2021-04-28,0.000630888,0.000644268,0.000630372,0.000637989
2021-04-29,0.000637482,0.000653496,0.000633938,0.000645626
2021-04-30,0.000646592,0.000646592,0.000634137,0.000642235
2021-05-03,0.000642209,0.000646303,0.000622899,0.000629867
2021-05-04,0.000630036,0.000631995,0.000607305,0.000621393
2021-05-05,0.000622779,0.000635577,0.000621942,0.000629723
2021-05-06,0.000630356,0.000635923,0.000619048,0.000619651
2021-05-07,0.000619861,0.000629361,0.000616709,0.000624393
2021-05-10,0.000625008,0.000627351,0.000617066,0.000625957
2021-05-11,0.000626391,0.000641502,0.000624554,0.000632782
2021-05-12,0.000632518,0.0006363,0.00062542,0.000636024
2021-05-13,0.000635656,0.000642286,0.000631422,0.000638196
2021-05-14,0.000639023,0.000639613,0.00062831,0.000632613
2021-05-17,0.00063285,0.000633967,0.000623011,0.000625313
2021-05-18,0.000624551,0.000640973,0.000622714,0.000637341
2021-05-19,0.000636973,0.000650809,0.000633297,0.000646652
2021-05-20,0.000646154,0.000648657,0.000639337,0.000648442
2021-05-21,0.000647302,0.000660609,0.000642845,0.000659805
2021-05-24,0.00065906,0.000663234,0.000653528,0.000657588
2021-05-25,0.00065829,0.000662599,0.00064587,0.000648466
2021-05-26,0.000648413,0.000649817,0.000637641,0.000647576
2021-05-27,0.000647621,0.000658876,0.00064554,0.000655124
2021-05-28,0.000654214,0.000657491,0.000649443,0.000651128
2021-05-31,0.000650999,0.000652701,0.000648196,0.000649795
2021-06-01,0.000650387,0.000655765,0.000642752,0.000647908
2021-06-02,0.000648083,0.000655028,0.000647736,0.000649517
2021-06-03,0.000648592,0.000666693,0.000647152,0.000659109
2021-06-04,0.000659811,0.00067267,0.000658721,0.000662457
2021-06-07,0.000662302,0.000666696,0.000658775,0.000659246
2021-06-08,0.00065974,0.000668863,0.000657356,0.00066451
2021-06-09,0.000664448,0.000671686,0.000662498,0.000670711
2021-06-10,0.00067012,0.000683406,0.000669483,0.000671034
2021-06-11,0.000671285,0.000673114,0.000663734,0.000670812
2021-06-14,0.000669583,0.000673966,0.000657506,0.000660338
2021-06-15,0.000660356,0.000668992,0.000659017,0.000664969
2021-06-16,0.000665001,0.000676976,0.000664302,0.000676693
2021-06-17,0.000677397,0.000718917,0.000672883,0.000709395
2021-06-18,0.00070943,0.000717345,0.000694007,0.000716303
2021-06-21,0.000717722,0.000729256,0.000709253,0.000709643
2021-06-22,0.00071025,0.000711974,0.00069879,0.000700576
2021-06-23,0.000701716,0.000701838,0.000690658,0.000696672
2021-06-24,0.000695532,0.000704151,0.000689321,0.000691637
2021-06-25,0.000692116,0.000692883,0.000683613,0.0006848
2021-06-28,0.000683546,0.000691733,0.000680579,0.000691639
2021-06-29,0.000691015,0.000702874,0.000689335,0.000701675
2021-06-30,0.000700061,0.000711717,0.000695779,0.000697628
2021-07-01,0.000697175,0.000703541,0.000683427,0.000687157
2021-07-02,0.000686923,0.000691995,0.000680213,0.000687953
2021-07-05,0.000688189,0.000688892,0.000680259,0.000684178
2021-07-06,0.000683894,0.000692765,0.000675901,0.000685317
2021-07-07,0.000684379,0.000690555,0.000681006,0.000687036
2021-07-08,0.000687054,0.000694476,0.000686044,0.00068948
2021-07-09,0.000688833,0.000692793,0.000677456,0.000678605
2021-07-12,0.000678103,0.000682814,0.000664906,0.000665914
2021-07-13,0.000664963,0.00067203,0.000664894,0.000671924
2021-07-14,0.000671951,0.000673033,0.00065785,0.000660347
2021-07-15,0.000661554,0.000662092,0.000648028,0.000650425
2021-07-16,0.000649647,0.000670956,0.000649032,0.000670956
2021-07-19,0.000669335,0.000686307,0.000665063,0.000681666
2021-07-20,0.000681589,0.000690069,0.000674922,0.000684724
2021-07-21,0.000685123,0.000686078,0.000677723,0.000679168
2021-07-22,0.00067888,0.000684551,0.000673064,0.000673432
2021-07-23,0.000673776,0.000702389,0.000670217,0.000691775
2021-07-26,0.000692538,0.000693829,0.000685457,0.000690223
2021-07-27,0.000689852,0.000702122,0.000688245,0.000698871
2021-07-28,0.000696866,0.00070052,0.000688753,0.000689287
2021-07-29,0.000690175,0.000695492,0.000682224,0.000695266
2021-07-30,0.000694617,0.000707311,0.000694144,0.000698324
2021-08-02,0.00069796,0.000698324,0.000689591,0.000697044
2021-08-03,0.000694441,0.000706309,0.000694431,0.000703506
2021-08-04,0.000703316,0.000721432,0.000701025,0.00071847
2021-08-05,0.000717214,0.000734568,0.000717108,0.000734481
2021-08-06,0.000734728,0.00075229,0.000730774,0.000747439
2021-08-09,0.000747553,0.000760618,0.000743076,0.000746589
2021-08-10,0.000746374,0.000748463,0.000731108,0.000734583
2021-08-11,0.000734907,0.00073502,0.000718969,0.000720429
2021-08-12,0.000720887,0.000725873,0.000713892,0.000716788
2021-08-13,0.000716141,0.000719982,0.000712742,0.000715591
2021-08-16,0.00071413,0.000727716,0.000713886,0.000714965
2021-08-17,0.000714274,0.000729749,0.000705316,0.000726427
2021-08-18,0.000726393,0.000728832,0.0007145,0.000724352
2021-08-19,0.000724412,0.000743972,0.000720879,0.000731442
2021-08-20,0.000731716,0.000734465,0.000712521,0.000714819
2021-08-23,0.00071562,0.000717909,0.000701943,0.000708121
2021-08-24,0.000708518,0.00071822,0.000706336,0.000715564
2021-08-25,0.000716333,0.000731136,0.000714331,0.000728288
2021-08-26,0.000727795,0.000739458,0.000724353,0.000737032
2021-08-27,0.000737558,0.000737825,0.000720809,0.000722393
2021-08-30,0.00072226,0.00072778,0.000716279,0.000722805
2021-08-31,0.000722486,0.000731672,0.000715614,0.000719315
2021-09-01,0.000720694,0.000735371,0.000716851,0.00073284
2021-09-02,0.000732454,0.000743264,0.000730849,0.000738962
2021-09-03,0.000739739,0.000746572,0.000721622,0.000725738
2021-09-06,0.000726054,0.000729133,0.000721357,0.000725739
2021-09-07,0.000725937,0.000740589,0.000724238,0.000737389
2021-09-08,0.000737815,0.000750862,0.000730788,0.000749218
2021-09-09,0.000749372,0.000753616,0.000745674,0.000751837
2021-09-10,0.000751454,0.000766659,0.000748088,0.000766608
2021-09-13,0.000765497,0.000772078,0.000761765,0.000763656
2021-09-14,0.000763469,0.000780965,0.0007614,0.000775475
2021-09-15,0.000774841,0.000791719,0.000771912,0.000773831
2021-09-16,0.000772195,0.000781405,0.000764796,0.000778954
2021-09-17,0.000779158,0.000780021,0.000761994,0.000772329
2021-09-20,0.000770511,0.000798608,0.000768223,0.000793366
2021-09-21,0.000792494,0.000794731,0.000752129,0.000754501
2021-09-22,0.000754457,0.000761295,0.000716005,0.000726485
2021-09-23,0.000722881,0.00073751,0.000717161,0.000735371
2021-09-24,0.000735685,0.000747289,0.000733152,0.000738124
2021-09-27,0.000736665,0.000741531,0.000727005,0.000741241
2021-09-28,0.00074107,0.000749578,0.000733342,0.000747995
2021-09-29,0.000746003,0.000759153,0.00074057,0.000753154
2021-09-30,0.000751697,0.00075364,0.000743898,0.00074704
2021-10-01,0.000746891,0.000752183,0.000740576,0.000743359
2021-10-04,0.00074357,0.00076804,0.000739097,0.000752506
2021-10-05,0.000750895,0.000764984,0.000750545,0.000755826
2021-10-06,0.000755025,0.000765205,0.00073326,0.000734675
2021-10-07,0.000734093,0.000743643,0.000731653,0.000743588
2021-10-08,0.000743325,0.000745167,0.000702389,0.000711416
2021-10-11,0.000710951,0.00072834,0.000706701,0.000727613
2021-10-12,0.000726688,0.00073203,0.000719744,0.000728396
2021-10-13,0.000727228,0.000728932,0.000713361,0.000721086
2021-10-14,0.000721312,0.000725299,0.000697234,0.000700188
2021-10-15,0.000699152,0.000709313,0.000697817,0.000699875
2021-10-18,0.000701456,0.00071522,0.000699136,0.000713369
2021-10-19,0.000713251,0.000717995,0.000704998,0.000716419
2021-10-20,0.000716203,0.000720775,0.000711428,0.000713989
2021-10-21,0.000713139,0.000721014,0.000706421,0.000708981
2021-10-22,0.000709332,0.000716288,0.000694856,0.000716
2021-10-25,0.000715293,0.000719495,0.000702999,0.000704893
2021-10-26,0.000704255,0.000731138,0.000704207,0.000727666
2021-10-27,0.000726902,0.0007431,0.000726902,0.000742178
2021-10-28,0.000741003,0.000742676,0.000726782,0.000738487
2021-10-29,0.000738502,0.000746305,0.000734166,0.000738005
2021-11-01,0.00073554,0.000736195,0.000702917,0.000704416
2021-11-02,0.000705895,0.000715286,0.000702812,0.000713791
2021-11-03,0.000714061,0.000725888,0.000709098,0.000721134
2021-11-04,0.000719858,0.000720747,0.000705833,0.000718843
2021-11-05,0.000719087,0.000719199,0.000710915,0.000713695
2021-11-08,0.00071408,0.000714685,0.000696678,0.000700825
2021-11-09,0.00070091,0.000707312,0.00069289,0.00069442
2021-11-10,0.000694299,0.000699076,0.000672516,0.000684557
2021-11-11,0.00068413,0.000685897,0.000666757,0.000670054
2021-11-12,0.000669559,0.000681984,0.000666875,0.000675366
2021-11-15,0.000675215,0.000684996,0.000671941,0.00067423
2021-11-16,0.00067421,0.00068672,0.000663641,0.000686308
2021-11-17,0.000685104,0.000687711,0.000678516,0.000685259
2021-11-18,0.000683826,0.00069417,0.000675687,0.000692646
2021-11-19,0.000692702,0.000702597,0.000684327,0.000700225
2021-11-22,0.000699783,0.000712998,0.000694829,0.000712688
2021-11-23,0.00071215,0.000752137,0.000704705,0.000743843
2021-11-24,0.000744037,0.000744037,0.000731273,0.000734715
2021-11-25,0.00073592,0.000736158,0.000717579,0.000719889
2021-11-26,0.000719789,0.000747583,0.000716588,0.000743302
2021-11-29,0.000733301,0.000739837,0.00072613,0.000739589
2021-11-30,0.000738334,0.000761473,0.000731934,0.000759021
2021-12-01,0.000758826,0.000760424,0.000746783,0.000759402
2021-12-02,0.000757425,0.000759195,0.000746642,0.000754067
2021-12-03,0.000753573,0.000756996,0.000737913,0.000748748
2021-12-06,0.000748136,0.000759555,0.000741521,0.000749122
2021-12-07,0.000749254,0.000751965,0.000736646,0.000745375
2021-12-08,0.000744358,0.000750971,0.000736311,0.000747057
2021-12-09,0.000746142,0.000762938,0.000744489,0.000761771
2021-12-10,0.000761024,0.000767391,0.000753744,0.000759538
2021-12-13,0.000757839,0.000766141,0.000749661,0.000764572
2021-12-14,0.000764588,0.000777985,0.000758643,0.000769003
2021-12-15,0.00076854,0.000794143,0.000766857,0.00077884
2021-12-16,0.000778536,0.00078073,0.000763537,0.000764545
2021-12-17,0.000764313,0.000764866,0.000755781,0.000759475
2021-12-20,0.000761754,0.000772995,0.000759361,0.000760327
2021-12-21,0.000759659,0.000766223,0.000753403,0.000763297
2021-12-22,0.000761639,0.00076429,0.000741097,0.000744138
2021-12-23,0.00074418,0.000749495,0.000740078,0.000742219
2021-12-27,0.000744981,0.000754301,0.000740001,0.000742866
2021-12-28,0.000741623,0.000746487,0.000728978,0.000738131
2021-12-29,0.000737473,0.000751876,0.000736947,0.000746972
2021-12-30,0.000747113,0.000755605,0.000745699,0.000752511
2021-12-31,0.000751089,0.000761335,0.000748383,0.000749786
2022-01-03,0.000750719,0.00077212,0.000737539,0.000749766
2022-01-04,0.000749254,0.000756694,0.000732627,0.000741707
2022-01-05,0.000743587,0.000748259,0.000722363,0.000732381
2022-01-06,0.000731836,0.000747911,0.000729055,0.000739329
2022-01-07,0.000738494,0.000752192,0.000733007,0.000747345
2022-01-10,0.000746613,0.000771275,0.000744527,0.000759028
2022-01-11,0.000760062,0.000761856,0.000735386,0.000739603
2022-01-12,0.000739532,0.000744757,0.00073502,0.000742469
2022-01-13,0.000742848,0.000753508,0.000741273,0.000747726
2022-01-14,0.000747417,0.000748276,0.000733823,0.000741572
2022-01-17,0.000740571,0.000743787,0.000736102,0.00073841
2022-01-18,0.000738017,0.000743545,0.000723551,0.000729086
2022-01-19,0.000730043,0.000736147,0.000695274,0.000702054
2022-01-20,0.000702289,0.000707729,0.000685834,0.000691577
2022-01-21,0.00069071,0.000695965,0.000683303,0.00069473
2022-01-24,0.000694958,0.00070463,0.00068734,0.000692416
2022-01-25,0.00069225,0.000705202,0.00069029,0.000695201
2022-01-26,0.000695559,0.000696607,0.000672043,0.000686794
2022-01-27,0.000687512,0.000694742,0.000683141,0.000684648
2022-01-28,0.000684174,0.000701562,0.000681505,0.000690877
2022-01-31,0.000690658,0.000696991,0.000688992,0.000691689
2022-02-01,0.000691629,0.000695961,0.000676796,0.000691769
2022-02-02,0.000692357,0.000694816,0.000678822,0.000688244
2022-02-03,0.000686829,0.0006973,0.000683983,0.000688774
2022-02-04,0.000689018,0.000697364,0.00068515,0.00068842
2022-02-07,0.000688949,0.000701118,0.000686262,0.000696444
2022-02-08,0.000695529,0.000706606,0.000686103,0.000690011
2022-02-09,0.000689578,0.000700729,0.000687564,0.000691866
2022-02-10,0.00069154,0.000701798,0.000683106,0.000696171
2022-02-11,0.00069515,0.000708162,0.000686012,0.000687764
2022-02-14,0.000692083,0.000693566,0.000683613,0.000690878
2022-02-15,0.000691248,0.00070646,0.000688125,0.000695581
2022-02-16,0.000695919,0.000698323,0.000673559,0.000675251
2022-02-17,0.000675262,0.000681717,0.000656798,0.00065727
2022-02-18,0.00065791,0.000672841,0.000652951,0.000670224
2022-02-21,0.000668695,0.000673304,0.000663206,0.000666403
2022-02-22,0.000665406,0.000669365,0.000657705,0.000669365
2022-02-23,0.000668931,0.000673265,0.000659701,0.000660305
2022-02-24,0.000659683,0.000687604,0.000635994,0.000675317
2022-02-25,0.000674921,0.000687477,0.000671438,0.000682796
2022-02-28,0.000675537,0.000700385,0.000666741,0.00069373
2022-03-01,0.000692936,0.000696619,0.00068136,0.000686531
2022-03-02,0.000685411,0.000690112,0.000676484,0.000678475
2022-03-03,0.000678857,0.000680959,0.000666847,0.000676672
2022-03-04,0.000676296,0.000686363,0.000656461,0.000658015
2022-03-07,0.00065292,0.000665931,0.00063852,0.000649009
2022-03-08,0.000650246,0.000654913,0.000615425,0.000628308
2022-03-09,0.000630529,0.000685692,0.000618099,0.000678449
2022-03-10,0.000672231,0.000691582,0.000665169,0.00068576
2022-03-11,0.000686977,0.000694678,0.000673827,0.000677891
2022-03-14,0.000678943,0.000701927,0.000678624,0.000693722
2022-03-15,0.000694157,0.00073162,0.000693042,0.000729327
2022-03-16,0.000729736,0.000730295,0.000710314,0.000712986
2022-03-17,0.000712291,0.000724653,0.000708074,0.000719255
2022-03-18,0.000718661,0.000721425,0.000706343,0.000720178
2022-03-21,0.000721101,0.000722219,0.000708153,0.000711734
2022-03-22,0.000710756,0.000732956,0.000706224,0.000728212
2022-03-23,0.000728295,0.000739046,0.000724664,0.000732647
2022-03-24,0.000731072,0.00073864,0.000725186,0.00073282
2022-03-25,0.000731924,0.000750986,0.000726135,0.000749767
2022-03-28,0.000747132,0.00076331,0.000745549,0.000758958
2022-03-29,0.000758812,0.000780531,0.000755084,0.000760127
2022-03-30,0.000761569,0.000765042,0.000748466,0.00075521
2022-03-31,0.000755201,0.000764818,0.000751083,0.00075965
2022-04-01,0.000758838,0.000760829,0.000749908,0.000760335
2022-04-04,0.000757568,0.000764562,0.000751299,0.000762522
2022-04-05,0.000761898,0.000784148,0.000760365,0.000781192
2022-04-06,0.000779583,0.000791624,0.000776639,0.000786148
2022-04-07,0.000784102,0.000789018,0.000772881,0.000774293
2022-04-08,0.000773886,0.000776613,0.00075432,0.000761749
2022-04-11,0.000760889,0.000761163,0.000744712,0.000754311
2022-04-12,0.00075341,0.000772616,0.00075077,0.000768083
2022-04-13,0.000768613,0.000768673,0.000747712,0.000752163
2022-04-14,0.000751073,0.000761458,0.000744566,0.000744742
2022-04-18,0.000743453,0.00074458,0.000719489,0.000723741
2022-04-19,0.000723217,0.000747555,0.000717015,0.000741481
2022-04-20,0.00074238,0.000761575,0.000741807,0.000751962
2022-04-21,0.000751946,0.000763424,0.000747595,0.00075969
2022-04-22,0.000758325,0.000778703,0.000751879,0.000775443
2022-04-25,0.000778505,0.000784479,0.000769521,0.000776698
2022-04-26,0.000778823,0.000785926,0.000768749,0.00077034
2022-04-27,0.000769718,0.000785646,0.000760816,0.00077523
2022-04-28,0.000772892,0.000776934,0.000762129,0.000770192
2022-04-29,0.000770277,0.000775387,0.000745941,0.000746173
2022-05-02,0.000751195,0.000769861,0.000745729,0.000751178
2022-05-03,0.000750022,0.000758809,0.000730793,0.0007345
2022-05-04,0.000734257,0.000739122,0.000716598,0.000728497
2022-05-05,0.000727966,0.000735352,0.000717811,0.000721336
2022-05-06,0.000722454,0.000744687,0.000722249,0.00073094
2022-05-09,0.000733398,0.000751343,0.000723882,0.000726626
2022-05-10,0.000727147,0.000728757,0.000702353,0.000716559
2022-05-11,0.000718144,0.000718443,0.000690861,0.000694522
2022-05-12,0.00069565,0.000725639,0.000691929,0.000724478
2022-05-13,0.000725009,0.000736244,0.000714565,0.000734937
2022-05-16,0.000733392,0.000740701,0.000726424,0.000736033
2022-05-17,0.000733414,0.000746495,0.000728151,0.000734846
2022-05-18,0.000735937,0.000746807,0.000724489,0.000741833
2022-05-19,0.000742719,0.000754385,0.000727026,0.000729347
2022-05-20,0.000732142,0.000740426,0.000724203,0.00073852
2022-05-23,0.000733703,0.000742827,0.000725158,0.000741949
2022-05-24,0.000743672,0.000745797,0.000731463,0.000742824
2022-05-25,0.000742714,0.000751498,0.000737611,0.00074821
2022-05-26,0.000746477,0.000754395,0.000742637,0.000747024
2022-05-27,0.000743973,0.000751862,0.000742558,0.000749086
2022-05-30,0.000746442,0.000752354,0.000743412,0.000748057
2022-05-31,0.000748344,0.000752379,0.000733236,0.000739165
2022-06-01,0.000741432,0.000743209,0.000714483,0.000718341
2022-06-02,0.000718628,0.000722554,0.000701888,0.00070808
2022-06-03,0.00070817,0.000714984,0.000698655,0.000711776
2022-06-06,0.00070719,0.00070969,0.000695412,0.000703877
2022-06-07,0.000703758,0.000717993,0.00070183,0.000712617
2022-06-08,0.00071292,0.000719536,0.000707554,0.000711791
2022-06-09,0.00071248,0.00073182,0.000709866,0.000727856
2022-06-10,0.000727325,0.000737789,0.000717447,0.000721763
2022-06-13,0.000719979,0.00074361,0.000718037,0.000740763
2022-06-14,0.000740461,0.000746266,0.000733041,0.000743915
2022-06-15,0.000743946,0.000751865,0.000728058,0.000742783
2022-06-16,0.00074198,0.000749327,0.000730894,0.000735805
2022-06-17,0.000739133,0.000743881,0.000731657,0.000742404
2022-06-20,0.000740383,0.000746867,0.000735945,0.000743381
2022-06-21,0.000743294,0.000745489,0.000729336,0.000740139
2022-06-22,0.000739542,0.00074743,0.000731201,0.000743048
2022-06-23,0.000745291,0.000758377,0.000737079,0.00075719
2022-06-24,0.000757982,0.000764068,0.000746557,0.000763772
2022-06-27,0.000758598,0.00077078,0.000752667,0.000761759
2022-06-28,0.000761064,0.000764838,0.000745466,0.000755468
2022-06-29,0.000754974,0.000757165,0.00073357,0.000748883
2022-06-30,0.000747484,0.000773326,0.000741043,0.000769042
2022-07-01,0.000769377,0.000780971,0.000756905,0.000767884
2022-07-04,0.000761886,0.000776919,0.000761787,0.000772102
2022-07-05,0.000770282,0.00079324,0.000768013,0.000783203
2022-07-06,0.000781566,0.000799181,0.000778423,0.000789512
2022-07-07,0.000787811,0.00079623,0.000773897,0.000777804
2022-07-08,0.000780137,0.00078416,0.000759331,0.000762776
2022-07-11,0.000765353,0.000774795,0.000762359,0.00077131
2022-07-12,0.000771052,0.000799729,0.000770465,0.000798881
2022-07-13,0.000799353,0.000807258,0.000784587,0.000792259
2022-07-14,0.000787766,0.000807647,0.000785324,0.000792559
2022-07-15,0.000796227,0.000802211,0.000790557,0.000800605
2022-07-18,0.000796421,0.000799687,0.000776538,0.000785222
2022-07-19,0.000784839,0.00079617,0.000774672,0.000785226
2022-07-20,0.000785305,0.000800385,0.000779345,0.000798583
2022-07-21,0.0007999,0.000807185,0.000783704,0.000788751
2022-07-22,0.000791254,0.000792983,0.000780119,0.000791318
2022-07-25,0.000789312,0.000797408,0.000782931,0.000786569
2022-07-26,0.000788165,0.000795984,0.000779543,0.000792177
2022-07-27,0.000791018,0.000794437,0.000777799,0.000786193
2022-07-28,0.000785674,0.000790504,0.000777358,0.000783472
2022-07-29,0.000783316,0.000787524,0.000772859,0.000777227
2022-08-01,0.000780079,0.000782343,0.000766584,0.00077144
2022-08-02,0.000771965,0.000772542,0.000751946,0.000769249
2022-08-03,0.000772469,0.000779587,0.0007652,0.000768978
2022-08-04,0.000770261,0.000774958,0.0007456,0.000748476
2022-08-05,0.000747942,0.000748343,0.000732717,0.000741234
2022-08-08,0.000738943,0.000750493,0.000734151,0.000739944
2022-08-09,0.000740509,0.000745519,0.000736629,0.000742315
2022-08-10,0.000742877,0.000752822,0.000740513,0.000749058
2022-08-11,0.000749749,0.000750249,0.000729724,0.000739835
2022-08-12,0.000740662,0.000747671,0.000738381,0.00074015
2022-08-15,0.000737545,0.000758909,0.000736201,0.000748606
2022-08-16,0.000750584,0.000755784,0.000742116,0.000748469
2022-08-17,0.000748352,0.000750624,0.000741492,0.000746981
2022-08-18,0.000748054,0.000757783,0.000744493,0.000756185
2022-08-19,0.000755283,0.000772187,0.000754953,0.000765682
2022-08-22,0.000766318,0.000794967,0.000764289,0.000782152
2022-08-23,0.000782792,0.000791768,0.000778319,0.000784187
2022-08-24,0.000781937,0.00079193,0.00077862,0.000785401
2022-08-25,0.000784496,0.000790835,0.000783155,0.0007879
2022-08-26,0.000786281,0.000797566,0.00078261,0.000794689
2022-08-29,0.000795404,0.000806779,0.000790306,0.000796646
2022-08-30,0.000795002,0.000810675,0.000794136,0.000805173
2022-08-31,0.000805339,0.000812844,0.000801288,0.000807182
2022-09-01,0.000807065,0.000826484,0.000801391,0.00081679
2022-09-02,0.000817801,0.000818909,0.00080566,0.000812838
2022-09-05,0.000810171,0.000814233,0.000795188,0.000799264
2022-09-06,0.000799168,0.000800389,0.000780628,0.000787359
2022-09-07,0.00078634,0.000792976,0.000774565,0.000777611
2022-09-08,0.000776718,0.000780348,0.000761209,0.000764529
2022-09-09,0.000766291,0.000781013,0.000763162,0.000773127
2022-09-12,0.00077343,0.000778916,0.000754813,0.000757615
2022-09-13,0.000757349,0.000764872,0.000747048,0.000761177
2022-09-14,0.000762722,0.000763896,0.000736807,0.000742924
2022-09-15,0.000741763,0.00074813,0.000729573,0.000738159
2022-09-16,0.00073756,0.000753657,0.00073617,0.000741349
2022-09-19,0.000736705,0.000743346,0.000724524,0.000729447
2022-09-20,0.000728417,0.000731499,0.00071779,0.000722185
2022-09-21,0.000724708,0.000730442,0.000709067,0.000726832
2022-09-22,0.000726505,0.00073776,0.000722121,0.000735179
2022-09-23,0.000734633,0.000761366,0.000732355,0.000758343
2022-09-26,0.000754056,0.000762478,0.000747134,0.000756543
2022-09-27,0.000756026,0.000758539,0.000746201,0.000755286
2022-09-28,0.000754383,0.000766593,0.000749434,0.000752318
2022-09-29,0.00075031,0.000762948,0.000741209,0.000748888
2022-09-30,0.000749442,0.000753833,0.000738187,0.000739938
2022-10-03,0.00073945,0.000745699,0.000718479,0.000720025
2022-10-04,0.000720502,0.000722097,0.00069055,0.000696168
2022-10-05,0.000694904,0.00071034,0.000694904,0.000704095
2022-10-06,0.000705082,0.00070662,0.000690959,0.00069225
2022-10-07,0.000693553,0.000696188,0.000680261,0.000692577
2022-10-10,0.000694901,0.000701265,0.00069077,0.000698352
2022-10-11,0.000698109,0.000708675,0.00069417,0.000706137
2022-10-12,0.000702579,0.000712864,0.000697469,0.000710482
2022-10-13,0.000706689,0.000719098,0.000695764,0.000699736
2022-10-14,0.000697109,0.00070679,0.000688777,0.000689978
2022-10-17,0.000690206,0.000690723,0.000679214,0.00068602
2022-10-18,0.000685714,0.000693815,0.000679227,0.000692827
2022-10-19,0.000693297,0.000707811,0.000690978,0.000705734
2022-10-20,0.000707553,0.000709913,0.00068116,0.000684295
2022-10-21,0.000684455,0.000695143,0.000678904,0.000683103
2022-10-24,0.000681108,0.000683059,0.000669498,0.000679863
2022-10-25,0.000679588,0.000697811,0.000678044,0.000696001
2022-10-26,0.000695064,0.000697698,0.000675441,0.000679667
2022-10-27,0.000680224,0.000686183,0.000669975,0.000670572
2022-10-28,0.000671054,0.000679021,0.000667338,0.000676929
2022-10-31,0.000676006,0.000689808,0.00067356,0.000687199
2022-11-01,0.000688517,0.000690176,0.00067207,0.000673587
2022-11-02,0.000674145,0.000681489,0.00066794,0.000678882
2022-11-03,0.000678843,0.000688674,0.000672166,0.000682523
2022-11-04,0.00068405,0.000686029,0.000668653,0.000669047
2022-11-07,0.000670865,0.000676835,0.00065644,0.00065644
2022-11-08,0.00065573,0.000664387,0.00064831,0.000648865
2022-11-09,0.000649426,0.000654377,0.000641465,0.000648843
2022-11-10,0.000650351,0.000651174,0.000628878,0.000637747
2022-11-11,0.00063773,0.000653408,0.000627093,0.000651534
2022-11-14,0.000648334,0.00066396,0.000647083,0.000655062
2022-11-15,0.000656549,0.000670607,0.000650606,0.000662831
2022-11-16,0.000663093,0.000672457,0.0006602,0.000667398
2022-11-17,0.000667321,0.000681077,0.000664691,0.000678044
2022-11-18,0.000677948,0.000684238,0.000675437,0.000680612
2022-11-21,0.000679752,0.000684126,0.000666862,0.000670508
2022-11-22,0.000670121,0.000671315,0.000661936,0.00066892
2022-11-23,0.000668003,0.000681489,0.000663997,0.000672573
2022-11-24,0.000672192,0.000685619,0.000671866,0.00068239
2022-11-25,0.000682452,0.000689746,0.000679713,0.000685655
2022-11-28,0.000682368,0.000686935,0.000664914,0.000670069
2022-11-29,0.000670205,0.000677481,0.000663086,0.000664645
2022-11-30,0.000664477,0.000666261,0.000646655,0.000653607
2022-12-01,0.000654128,0.000661363,0.00064677,0.000651691
2022-12-02,0.000651573,0.000673037,0.000649738,0.000668052
2022-12-05,0.000665823,0.000673298,0.000660904,0.00066845
2022-12-06,0.000668689,0.000677631,0.000665878,0.000674791
2022-12-07,0.000674466,0.000680406,0.000658866,0.000667864
2022-12-08,0.00066762,0.00067401,0.000662059,0.00067001
2022-12-09,0.000672179,0.000677956,0.000659644,0.000660326
2022-12-12,0.000662611,0.000677913,0.000659011,0.000673051
2022-12-13,0.000673516,0.00067657,0.000656846,0.000661122
2022-12-14,0.000661644,0.000670857,0.000657642,0.000665146
2022-12-15,0.000665497,0.000676121,0.0006615,0.000664343
2022-12-16,0.000664611,0.000675672,0.000661297,0.000672789
2022-12-19,0.000674604,0.00068419,0.000663309,0.000681631
2022-12-20,0.000682119,0.000683181,0.000655485,0.000659027
2022-12-21,0.000660079,0.000672241,0.000657968,0.000669038
2022-12-22,0.000669531,0.00068441,0.000665851,0.000678275
2022-12-23,0.000678114,0.0006809,0.000648684,0.000657464
2022-12-27,0.000652067,0.00067204,0.00065176,0.000657204
2022-12-28,0.000656812,0.00067025,0.000655222,0.000666881
2022-12-29,0.000667528,0.000668921,0.000638065,0.000640898
2022-12-30,0.000640351,0.000645724,0.000633694,0.000637466
2023-01-03,0.000632379,0.000637492,0.000615655,0.000619053
2023-01-04,0.000619109,0.00063646,0.000619047,0.000631933
2023-01-05,0.000632331,0.000639266,0.000626561,0.000636327
2023-01-06,0.000636066,0.000641933,0.000627383,0.000629292
2023-01-09,0.000627056,0.000640234,0.000624328,0.000638156
2023-01-10,0.000639186,0.00064233,0.00063068,0.000635802
2023-01-11,0.000637855,0.000645391,0.000623994,0.000642463
2023-01-12,0.000644829,0.000652222,0.000638399,0.000650009
2023-01-13,0.000650596,0.000659401,0.000644474,0.000651138
2023-01-16,0.000652192,0.000657925,0.000650497,0.000652441
2023-01-17,0.000651341,0.000671515,0.000651189,0.000669505
2023-01-18,0.000669882,0.000676896,0.000653846,0.000666541
2023-01-19,0.000666032,0.000681484,0.000658063,0.000666184
2023-01-20,0.000666892,0.000676037,0.00065907,0.000667328
2023-01-23,0.000664757,0.000675492,0.000664625,0.000668065
2023-01-24,0.000666065,0.000671595,0.000662404,0.000664464
2023-01-25,0.000664246,0.000683435,0.000663786,0.000681785
2023-01-26,0.000680939,0.000697135,0.000679369,0.000695813
2023-01-27,0.000695898,0.000707594,0.000694707,0.000700623
2023-01-30,0.000698943,0.000703227,0.000692979,0.000697236
2023-01-31,0.000696414,0.000704841,0.00068948,0.000695076
2023-02-01,0.000693921,0.000710563,0.000693912,0.000707748
2023-02-02,0.000706251,0.000708312,0.000687321,0.000689994
2023-02-03,0.000690456,0.000712732,0.000683084,0.000707628
2023-02-06,0.000709797,0.000710637,0.000699826,0.000706684
2023-02-07,0.000706411,0.000716104,0.00070434,0.000711637
2023-02-08,0.000711341,0.000712563,0.000703468,0.000710748
2023-02-09,0.000710866,0.000726123,0.000705816,0.000722639
2023-02-10,0.000723843,0.000729769,0.000715459,0.00072943
2023-02-13,0.000729248,0.000738193,0.000725766,0.00072773
2023-02-14,0.000725974,0.000748081,0.000724192,0.000746746
2023-02-15,0.000747767,0.000752533,0.000739356,0.000752077
2023-02-16,0.000751523,0.000756009,0.000738659,0.000745381
2023-02-17,0.000745255,0.000749779,0.000739223,0.000746047
2023-02-20,0.000746496,0.000748123,0.000733531,0.000743478
2023-02-21,0.000743368,0.00074469,0.00072272,0.000724515
2023-02-22,0.000723883,0.000726139,0.000708182,0.000714163
2023-02-23,0.000714762,0.00072,0.000708032,0.000716143
2023-02-24,0.000716471,0.000738775,0.000714447,0.000737259
2023-02-27,0.000736342,0.000738321,0.000704266,0.000714387
2023-02-28,0.000715351,0.000718157,0.000700842,0.000704298
2023-03-01,0.000704344,0.000706931,0.000695732,0.000704822
2023-03-02,0.000704627,0.000709251,0.000694931,0.000698338
2023-03-03,0.000698186,0.000699334,0.000689733,0.00069155
2023-03-06,0.000690248,0.00069792,0.00068649,0.000687036
2023-03-07,0.00068763,0.000708482,0.000684514,0.000704141
2023-03-08,0.00070485,0.00070485,0.000695327,0.000700314
2023-03-09,0.000701036,0.000706223,0.000687561,0.000694689
2023-03-10,0.000695143,0.000704766,0.000679218,0.000686583
2023-03-13,0.00068142,0.000691424,0.000663092,0.000664845
2023-03-14,0.000666386,0.000682372,0.000665098,0.000677912
2023-03-15,0.00067781,0.000698765,0.000674159,0.00068653
2023-03-16,0.000686079,0.000689753,0.000678881,0.00068047
2023-03-17,0.000680693,0.000693145,0.000669457,0.000684785
2023-03-20,0.000686538,0.000690245,0.000665752,0.000676348
2023-03-21,0.000676796,0.000689752,0.00067021,0.000684134
2023-03-22,0.0006836,0.000686135,0.000667109,0.0006805
2023-03-23,0.000679543,0.000687003,0.000674428,0.000675432
2023-03-24,0.000676374,0.000690484,0.00067395,0.0006769
2023-03-27,0.000675218,0.000689313,0.000675115,0.000680601
2023-03-28,0.000680227,0.000694917,0.000678983,0.0006922
2023-03-29,0.000693521,0.000699166,0.000685751,0.000687907
2023-03-30,0.000687818,0.00069255,0.000675776,0.000678098
2023-03-31,0.000677512,0.000684883,0.00067009,0.00067242
2023-04-03,0.000672954,0.000689723,0.000672223,0.00068395
2023-04-04,0.000683626,0.000687019,0.000657773,0.000661245
2023-04-05,0.000660481,0.000673936,0.000649002,0.000669733
2023-04-06,0.000670623,0.000670623,0.000658272,0.000659592
2023-04-10,0.000660412,0.000669544,0.000653488,0.000666092
2023-04-11,0.000666413,0.000669195,0.00065891,0.000666251
2023-04-12,0.000666428,0.00066686,0.000653463,0.000655994
2023-04-13,0.00065573,0.000659509,0.000640991,0.000644796
2023-04-14,0.000644082,0.000649567,0.000640254,0.000641967
2023-04-17,0.000642304,0.00064446,0.000632063,0.000636457
2023-04-18,0.000636226,0.000640716,0.000617085,0.000621358
2023-04-19,0.000620427,0.000631786,0.000613044,0.000614877
2023-04-20,0.000615492,0.000621046,0.000612736,0.000613901
2023-04-21,0.000615156,0.000615614,0.000591471,0.000593958
2023-04-24,0.000596933,0.00061659,0.000595591,0.00061471
2023-04-25,0.000614334,0.000623394,0.000604466,0.000607616
2023-04-26,0.00060909,0.00060909,0.000595225,0.000605395
2023-04-27,0.000603674,0.000615485,0.000601143,0.000611383
2023-04-28,0.000611673,0.000618079,0.000609309,0.0006126
2023-05-01,0.000614892,0.000630005,0.000608405,0.000627191
2023-05-02,0.000628213,0.000639815,0.000623148,0.000624676
2023-05-03,0.00062448,0.000636049,0.000618409,0.000630267
2023-05-04,0.00062778,0.000643249,0.000624849,0.000638559
2023-05-05,0.000638227,0.000647698,0.000634547,0.000636759
2023-05-08,0.000635841,0.000635995,0.000624204,0.000630705
2023-05-09,0.000630445,0.000632066,0.000608453,0.00060985
2023-05-10,0.000610018,0.000613477,0.000601894,0.000605545
2023-05-11,0.000606487,0.000615158,0.000599573,0.000610746
2023-05-12,0.000610755,0.000628265,0.000606244,0.000628007
2023-05-15,0.000627905,0.000631473,0.00062348,0.000628824
2023-05-16,0.000626648,0.000629925,0.000621967,0.000626249
2023-05-17,0.000626394,0.000626394,0.000615504,0.000620339
2023-05-18,0.000620199,0.000628839,0.000617302,0.00062616
2023-05-19,0.000628732,0.000629805,0.000618087,0.000621889
2023-05-22,0.000623263,0.000625356,0.000614033,0.000621038
2023-05-23,0.000620459,0.000628161,0.000619468,0.000626
2023-05-24,0.000628069,0.000638139,0.000622107,0.000635808
2023-05-25,0.000636147,0.000639316,0.000630618,0.000634831
2023-05-26,0.000634493,0.000636817,0.000628073,0.000634978
2023-05-29,0.000635736,0.000638092,0.000630414,0.000635442
2023-05-30,0.000635897,0.000639305,0.000628285,0.000636244
2023-05-31,0.000637691,0.000651594,0.000632638,0.0006511
2023-06-01,0.000651173,0.000653095,0.000644107,0.000650474
2023-06-02,0.000651086,0.000660383,0.000648386,0.000658944
2023-06-05,0.000653901,0.000655569,0.000636035,0.000640225
2023-06-06,0.000639875,0.000649744,0.000636939,0.000643743
2023-06-07,0.000643317,0.00065202,0.000639107,0.000650634
2023-06-08,0.000650565,0.000663919,0.000646973,0.00066148
2023-06-09,0.000663162,0.000672551,0.000656391,0.000664288
2023-06-12,0.000665965,0.000681736,0.000665653,0.000678544
2023-06-13,0.000678798,0.000692353,0.00067539,0.00068966
2023-06-14,0.00069005,0.00069948,0.000687094,0.000691767
2023-06-15,0.00069332,0.000704858,0.000690503,0.000693397
2023-06-16,0.000693876,0.000701951,0.00068764,0.000696493
2023-06-19,0.000698169,0.000700631,0.000694524,0.000700232
2023-06-20,0.000699956,0.000706664,0.000696308,0.000702974
2023-06-21,0.000703705,0.000718858,0.000702421,0.000718093
2023-06-22,0.000718063,0.00073085,0.000714634,0.000729135
2023-06-23,0.000730114,0.000731542,0.000717329,0.000725143
2023-06-26,0.0007245,0.000724693,0.00071071,0.000718518
2023-06-27,0.000718753,0.000727194,0.000715727,0.000720087
2023-06-28,0.000720999,0.000730827,0.000717112,0.00072116
2023-06-29,0.000720999,0.000741761,0.000716926,0.000735876
2023-06-30,0.000735722,0.000743663,0.00072833,0.000735676
2023-07-03,0.000735259,0.000741612,0.000726525,0.000729534
2023-07-04,0.000729993,0.000730285,0.000718851,0.000727785
2023-07-05,0.000726794,0.000730689,0.000721032,0.000723647
2023-07-06,0.00072306,0.000737938,0.000721333,0.000731262
2023-07-07,0.000731608,0.000733586,0.000724712,0.000730384
2023-07-10,0.000731722,0.000733289,0.000715346,0.000716423
2023-07-11,0.000716627,0.000720334,0.000709762,0.000719343
2023-07-12,0.000720057,0.000723028,0.000705616,0.00071147
2023-07-13,0.000711064,0.000712597,0.00070245,0.000705286
2023-07-14,0.000704957,0.000711973,0.000698296,0.000698559
2023-07-17,0.000701679,0.000705846,0.000692597,0.000695071
2023-07-18,0.000695334,0.000697152,0.000685406,0.000690301
2023-07-19,0.000690063,0.000695223,0.000683628,0.000694118
2023-07-20,0.000694409,0.000709024,0.000693799,0.000706344
2023-07-21,0.000706398,0.000706416,0.000695863,0.000696267
2023-07-24,0.00069631,0.000702856,0.000695684,0.000701135
2023-07-25,0.000700981,0.000702553,0.000691535,0.000699044
2023-07-26,0.000698905,0.00070683,0.000694392,0.000698477
2023-07-27,0.000698507,0.000718594,0.000696671,0.000715433
2023-07-28,0.000714581,0.000715127,0.000703852,0.000710023
2023-07-31,0.000707315,0.000719744,0.000698791,0.000703586
2023-08-01,0.000703631,0.000715729,0.000700233,0.000707792
2023-08-02,0.000706407,0.000709875,0.000702668,0.000707707
2023-08-03,0.000707981,0.00071484,0.000705984,0.00071366
2023-08-04,0.000714298,0.00071975,0.000709175,0.000709403
2023-08-07,0.000709185,0.000718477,0.000706249,0.00071097
2023-08-08,0.000710922,0.000724254,0.000708642,0.000722934
2023-08-09,0.000723234,0.000732988,0.000720457,0.000731543
2023-08-10,0.000731235,0.00073399,0.00071455,0.000715191
2023-08-11,0.000714874,0.000716883,0.000707819,0.000711183
2023-08-14,0.000708993,0.000723019,0.000704402,0.000717386
2023-08-15,0.00071686,0.000729008,0.000716311,0.000724287
2023-08-16,0.000722525,0.000728579,0.000717564,0.000724365
2023-08-17,0.000724,0.000724,0.000706833,0.000713831
2023-08-18,0.000713333,0.000714871,0.000700301,0.000701036
2023-08-21,0.000699642,0.000708326,0.000698867,0.000701565
2023-08-22,0.000701552,0.000703947,0.000691532,0.000694598
2023-08-23,0.000694402,0.000696484,0.000686359,0.000693712
2023-08-24,0.000694141,0.000696085,0.00068166,0.000684009
2023-08-25,0.000684142,0.000685508,0.000675177,0.000676796
2023-08-28,0.000675691,0.000682278,0.000660821,0.000661582
2023-08-29,0.00066188,0.000666722,0.000652904,0.000659911
2023-08-30,0.00065964,0.000668166,0.000655571,0.000661347
2023-08-31,0.000661043,0.000667675,0.000658034,0.000666569
2023-09-01,0.000666786,0.00066908,0.0006572,0.00066758
2023-09-04,0.000668366,0.000677649,0.000668224,0.000674739
2023-09-05,0.000675533,0.000686728,0.000670523,0.000685371
2023-09-06,0.000685135,0.000702085,0.000683458,0.000697828
2023-09-07,0.000698395,0.000706828,0.000695382,0.000701112
2023-09-08,0.000701176,0.000714025,0.000698416,0.000711796
2023-09-11,0.000710778,0.000716708,0.000709123,0.000711952
2023-09-12,0.000712023,0.000717545,0.000700862,0.000702199
2023-09-13,0.000703364,0.000713934,0.000702983,0.000710597
2023-09-14,0.000710134,0.00071418,0.000705631,0.000706632
2023-09-15,0.000706503,0.000707851,0.000690806,0.000690901
2023-09-18,0.000690819,0.000692314,0.000685285,0.000686075
2023-09-19,0.000686519,0.000689624,0.000679394,0.000683833
2023-09-20,0.000683712,0.000695319,0.00068267,0.000691946
2023-09-21,0.000692266,0.000698986,0.000690577,0.000695097
2023-09-22,0.000695424,0.000695424,0.000684056,0.000692316
2023-09-25,0.000690515,0.000702168,0.000689874,0.000700874
2023-09-26,0.000700514,0.000710954,0.000700514,0.000705138
2023-09-27,0.000705705,0.000714981,0.000699323,0.000712824
2023-09-28,0.000711754,0.000715371,0.000704499,0.000705352
2023-09-29,0.000704031,0.000710949,0.000699289,0.000709715
2023-10-02,0.000706172,0.000723673,0.000701774,0.000721482
2023-10-03,0.000722387,0.00072772,0.00071216,0.000722719
2023-10-04,0.000722146,0.000731057,0.000718354,0.000726923
2023-10-05,0.000727557,0.000740923,0.000726078,0.000736728
2023-10-06,0.000736589,0.000741903,0.000721945,0.00072488
2023-10-09,0.000720623,0.000727174,0.000711891,0.000720055
2023-10-10,0.000720027,0.000727287,0.000717032,0.00072585
2023-10-11,0.00072733,0.000731639,0.000718464,0.000718535
2023-10-12,0.000719621,0.000727698,0.000714857,0.000726133
2023-10-13,0.000725307,0.000729586,0.000711892,0.00071239
2023-10-16,0.000713631,0.000721371,0.000707052,0.000708032
2023-10-17,0.000708234,0.000712487,0.000702357,0.000706497
2023-10-18,0.000707169,0.000718814,0.000701107,0.000713871
2023-10-19,0.000713839,0.000717227,0.000706316,0.000706983
2023-10-20,0.000706287,0.000709237,0.000696145,0.000700745
2023-10-23,0.000704036,0.000707417,0.000699443,0.000705891
2023-10-24,0.000704784,0.000719433,0.000703422,0.000714147
2023-10-25,0.000714393,0.000720689,0.000693587,0.000694717
2023-10-26,0.00069505,0.00070385,0.000689181,0.000697574
2023-10-27,0.000697962,0.000705072,0.000694207,0.00070185
2023-10-30,0.000698306,0.000703369,0.000680385,0.000680984
2023-10-31,0.000681152,0.000682593,0.00066956,0.000676054
2023-11-01,0.00067656,0.000691807,0.000676262,0.000690879
2023-11-02,0.00069014,0.000704119,0.000687095,0.000694553
2023-11-03,0.000695242,0.000699268,0.000691033,0.00069521
2023-11-06,0.000697478,0.000715375,0.000694447,0.000715328
2023-11-07,0.000714684,0.000719734,0.000709801,0.000718325
2023-11-08,0.000718766,0.000737576,0.000717493,0.000735671
2023-11-09,0.000735125,0.000743111,0.000731414,0.000738192
2023-11-10,0.000736961,0.000753116,0.00073488,0.00075154
2023-11-13,0.000753965,0.000754142,0.000733815,0.000734224
2023-11-14,0.000733966,0.000735874,0.000725383,0.000731102
2023-11-15,0.000729568,0.000733968,0.000718943,0.000724121
2023-11-16,0.000724158,0.00072591,0.000714418,0.000720596
2023-11-17,0.000721393,0.000725743,0.000713769,0.000723174
2023-11-20,0.000724451,0.00072945,0.000709038,0.000710519
2023-11-21,0.000711063,0.000714387,0.000695245,0.000699779
2023-11-22,0.000699168,0.000709074,0.000694798,0.000706024
2023-11-23,0.00070593,0.000716068,0.000703562,0.000714309
2023-11-24,0.000714001,0.000720741,0.000701763,0.000705102
2023-11-27,0.000704549,0.000720851,0.000700236,0.000716096
2023-11-28,0.000716282,0.000720884,0.00070022,0.000703609
2023-11-29,0.000703414,0.000713834,0.000701563,0.000707203
2023-11-30,0.000707873,0.000715645,0.000699831,0.000710591
2023-12-01,0.00070963,0.000719892,0.000706036,0.000713116
2023-12-04,0.000711036,0.000723212,0.000706331,0.000719081
2023-12-05,0.0007195,0.000730216,0.000715335,0.0007265
2023-12-06,0.000726803,0.000736555,0.000719416,0.000734563
2023-12-07,0.000734585,0.000734668,0.000716655,0.000724096
2023-12-08,0.000724555,0.000726556,0.000712548,0.000714198
2023-12-11,0.00071418,0.000719454,0.000705775,0.000719397
2023-12-12,0.000718777,0.000720309,0.000702281,0.000702616
2023-12-13,0.000702337,0.000716539,0.000702205,0.000709341
2023-12-14,0.000708954,0.000714494,0.000693658,0.000695114
2023-12-15,0.000696591,0.000712279,0.000693747,0.000710315
2023-12-18,0.000708936,0.000711297,0.000700105,0.000705661
2023-12-19,0.000705782,0.000714506,0.000701553,0.000705196
2023-12-20,0.000704733,0.000711512,0.000696061,0.000698614
2023-12-21,0.000697823,0.00071083,0.000693914,0.000701767
2023-12-22,0.000701186,0.000705085,0.000693164,0.000696344
2023-12-26,0.00069695,0.000699664,0.000692317,0.000694939
2023-12-27,0.000694711,0.00070275,0.000683745,0.000683816
2023-12-28,0.000683868,0.000688391,0.000675866,0.000677896
2023-12-29,0.000677144,0.000687155,0.000672923,0.000684651
2024-01-02,0.000686318,0.000691359,0.00067986,0.000685895
2024-01-03,0.000685943,0.000694055,0.00068346,0.00068897
2024-01-04,0.000688747,0.000700452,0.000688187,0.000699594
2024-01-05,0.00069852,0.000705744,0.000693303,0.00069381
2024-01-08,0.000696466,0.000709005,0.000694593,0.000708466
2024-01-09,0.000708696,0.000716359,0.000702169,0.000716015
2024-01-10,0.000716009,0.000727918,0.00071287,0.000725722
2024-01-11,0.000726684,0.000730409,0.00071669,0.000728435
2024-01-12,0.000728268,0.000732946,0.000715851,0.000731507
2024-01-15,0.000734161,0.000735055,0.000723822,0.000725839
2024-01-16,0.000725443,0.000734437,0.00072272,0.000731963
2024-01-17,0.000731852,0.000741892,0.000728847,0.000739562
2024-01-18,0.000738396,0.000738541,0.000720671,0.000720671
2024-01-19,0.000719784,0.000734436,0.000716789,0.000733535
2024-01-22,0.00073082,0.000736126,0.000726764,0.000733726
2024-01-23,0.000732587,0.000733269,0.000723379,0.000727769
2024-01-24,0.000728493,0.000729544,0.000720798,0.000727836
2024-01-25,0.000727967,0.000739991,0.000725402,0.000737291
2024-01-26,0.000736268,0.000737979,0.000714561,0.000715655
2024-01-29,0.000714482,0.000724855,0.000707324,0.000708954
2024-01-30,0.000709442,0.000717828,0.000708067,0.000712467
2024-01-31,0.000712214,0.000714936,0.00070523,0.000712235
2024-02-01,0.000712169,0.000720544,0.000709876,0.000716372
2024-02-02,0.000716829,0.000728632,0.000712287,0.00072639
2024-02-05,0.00072624,0.000729445,0.000716334,0.000719996
2024-02-06,0.000719743,0.000724968,0.000713817,0.000719715
2024-02-07,0.000718988,0.000740277,0.000718422,0.000738926
2024-02-08,0.000739263,0.000741869,0.000727794,0.000729245
2024-02-09,0.000730041,0.000748997,0.000725867,0.000745751
2024-02-12,0.00074543,0.000745826,0.000729196,0.000731429
2024-02-13,0.000732054,0.000741815,0.000722723,0.000738299
2024-02-14,0.000737953,0.000740759,0.000721369,0.000726543
2024-02-15,0.000726782,0.000728811,0.0007193,0.000724033
2024-02-16,0.000723985,0.000733459,0.000719016,0.000719223
2024-02-19,0.000717729,0.000726726,0.000715827,0.000724234
2024-02-20,0.000723388,0.000728955,0.000716732,0.000722439
2024-02-21,0.000721942,0.000741099,0.000721064,0.000738864
2024-02-22,0.000739878,0.00073997,0.000722545,0.000726232
2024-02-23,0.000726837,0.000736926,0.00072406,0.000726195
2024-02-26,0.000728283,0.000745036,0.00072701,0.000742483
2024-02-27,0.000742218,0.000742493,0.000730095,0.00073321
2024-02-28,0.000733518,0.000739402,0.0007321,0.000737577
2024-02-29,0.000737842,0.00074048,0.000731186,0.000738221
2024-03-01,0.000737917,0.000748409,0.000733365,0.000734634
2024-03-04,0.00073104,0.000737424,0.00072102,0.000724537
2024-03-05,0.000723233,0.000738214,0.000722523,0.000736183
2024-03-06,0.000735933,0.00073688,0.000720422,0.000722186
2024-03-07,0.000722362,0.000725925,0.00071311,0.00071899
2024-03-08,0.000718639,0.000729158,0.000717872,0.000725415
2024-03-11,0.000724019,0.000724043,0.000701535,0.000704448
2024-03-12,0.000704363,0.000721132,0.000704001,0.000712689
2024-03-13,0.000713287,0.000716202,0.000701891,0.000702292
2024-03-14,0.000703433,0.000711467,0.000701454,0.000708732
2024-03-15,0.000708549,0.000711752,0.000688303,0.000698988
2024-03-18,0.000699561,0.000716732,0.000699002,0.000714348
2024-03-19,0.000714991,0.000730029,0.000712408,0.000728486
2024-03-20,0.000728945,0.000733223,0.000721194,0.000722809
2024-03-21,0.0007212,0.0007288,0.000716835,0.000722898
2024-03-22,0.000724049,0.000728245,0.000716641,0.000725863
2024-03-25,0.000725822,0.000727231,0.000716437,0.000722719
2024-03-26,0.000722501,0.000726068,0.000716184,0.000722404
2024-03-27,0.0007218,0.000732291,0.000719185,0.000726716
2024-03-28,0.000726362,0.000727179,0.000713761,0.000714436
2024-04-01,0.000713105,0.000726868,0.000711059,0.000715857
2024-04-02,0.000718608,0.000719893,0.000700947,0.000704913
2024-04-03,0.000704205,0.000710439,0.000697259,0.00069809
2024-04-04,0.000698061,0.000708872,0.000696886,0.000708509
2024-04-05,0.000705414,0.000715501,0.000704069,0.000708943
2024-04-08,0.000706921,0.000711804,0.000681381,0.000683955
2024-04-09,0.00068368,0.000684605,0.000671621,0.000676329
2024-04-10,0.000676968,0.000683258,0.000669331,0.000674931
2024-04-11,0.000675152,0.000676243,0.000664634,0.000664851
2024-04-12,0.000665182,0.000665207,0.00064227,0.000660092
2024-04-15,0.00065806,0.000672933,0.000656049,0.000662039
2024-04-16,0.000662039,0.000668729,0.000657398,0.000667819
2024-04-17,0.000667201,0.000683225,0.0006666,0.000682616
2024-04-18,0.000682576,0.000688944,0.000676294,0.000683457
2024-04-19,0.000683432,0.00069147,0.000670943,0.00068632
2024-04-22,0.000687046,0.000700737,0.000685712,0.000699508
2024-04-23,0.00069965,0.000715176,0.0006981,0.000710951
2024-04-24,0.000711627,0.000718842,0.00070627,0.000718018
2024-04-25,0.000718707,0.000722098,0.000708902,0.000709446
2024-04-26,0.000709384,0.000716768,0.000705604,0.000713928
2024-04-29,0.000712799,0.000716031,0.000686394,0.000689654
2024-04-30,0.000690665,0.000697497,0.000686764,0.000690559
2024-05-01,0.00069022,0.000693035,0.000676267,0.000683517
2024-05-02,0.00068187,0.000690935,0.000678753,0.000687307
2024-05-03,0.000687061,0.00069518,0.000677193,0.000691018
2024-05-06,0.000687765,0.000696444,0.000682518,0.00069049
2024-05-07,0.000690352,0.000692115,0.000671945,0.0006767
2024-05-08,0.000673757,0.000681336,0.000669282,0.000673372
2024-05-09,0.00067355,0.00067743,0.000667038,0.000672239
2024-05-10,0.000672458,0.000672883,0.00066042,0.000662095
2024-05-13,0.000661317,0.000664341,0.000650791,0.000660175
2024-05-14,0.00065942,0.000659985,0.000637143,0.000638547
2024-05-15,0.000638218,0.000639671,0.000625698,0.00062673
2024-05-16,0.000627005,0.000635425,0.000616446,0.000627937
2024-05-17,0.000627462,0.000631467,0.000613566,0.000615849
2024-05-20,0.000616796,0.00063599,0.000611613,0.000634072
2024-05-21,0.000633659,0.000645642,0.000627572,0.000632663
2024-05-22,0.000632119,0.000638314,0.000628001,0.000636413
2024-05-23,0.000636146,0.00064882,0.000635169,0.000647559
2024-05-24,0.000647834,0.000649999,0.000638612,0.000644247
2024-05-27,0.000644165,0.000644165,0.000626192,0.000629096
2024-05-28,0.000630533,0.000637479,0.000623878,0.000624937
2024-05-29,0.000624873,0.000639764,0.000624497,0.00063582
2024-05-30,0.000635568,0.000647946,0.000634321,0.000644851
2024-05-31,0.000645149,0.000650328,0.000633444,0.000639263
2024-06-03,0.000641312,0.000658202,0.000634267,0.000655981
2024-06-04,0.000656531,0.000671009,0.000650182,0.00066952
2024-06-05,0.000669371,0.000674925,0.000663409,0.000665694
2024-06-06,0.000664373,0.000669023,0.000658873,0.000661854
2024-06-07,0.000660626,0.000682575,0.000658402,0.000678555
2024-06-10,0.000678253,0.000682498,0.000674277,0.00067832
2024-06-11,0.000677482,0.000692957,0.000677464,0.000689805
2024-06-12,0.000689543,0.000696597,0.000685616,0.00069254
2024-06-13,0.000692458,0.000703546,0.000692388,0.000696144
2024-06-14,0.000695535,0.000697789,0.000689219,0.000689219
2024-06-17,0.000688437,0.000696561,0.00067864,0.000679864
2024-06-18,0.000680029,0.000689043,0.000675323,0.000680963
2024-06-19,0.000681841,0.000685246,0.00067634,0.00068016
2024-06-20,0.000680732,0.000686108,0.000673729,0.000675959
2024-06-21,0.000676324,0.000680647,0.000663236,0.000666834
2024-06-24,0.000666327,0.000671094,0.000658366,0.00066611
2024-06-25,0.000666109,0.000675704,0.000661954,0.000672911
2024-06-26,0.000673009,0.000676487,0.000650217,0.000654575
2024-06-27,0.000655523,0.000672797,0.000648609,0.000671184
2024-06-28,0.00067191,0.000673936,0.000654189,0.000668273
2024-07-01,0.000670104,0.000682595,0.000667098,0.000678398
2024-07-02,0.000677383,0.00068088,0.000661917,0.000667721
2024-07-03,0.000667255,0.000672921,0.000662061,0.000670627
2024-07-04,0.000671068,0.000671923,0.000661416,0.000671636
2024-07-05,0.000671328,0.000673299,0.000650368,0.000655833
2024-07-08,0.000655233,0.000673759,0.000655233,0.0006719
2024-07-09,0.000671132,0.000685738,0.000665768,0.000681991
2024-07-10,0.000681685,0.000686015,0.000672809,0.000677365
2024-07-11,0.000676487,0.000686614,0.00067023,0.000671132
2024-07-12,0.00067102,0.000685569,0.000670768,0.000676173
2024-07-15,0.000674004,0.000687545,0.000667866,0.000676275
2024-07-16,0.000676852,0.000685501,0.000670083,0.000670414
2024-07-17,0.000671889,0.00067583,0.000654036,0.000673952
2024-07-18,0.00067396,0.000693011,0.000666103,0.000689784
2024-07-19,0.000689887,0.000700731,0.000688714,0.000690442
2024-07-22,0.000691465,0.000704207,0.000687074,0.000697868
2024-07-23,0.000698075,0.000701329,0.000689643,0.000697185
2024-07-24,0.000697386,0.000699891,0.000683346,0.000690826
2024-07-25,0.000691209,0.000701716,0.000690718,0.000697391
2024-07-26,0.000696953,0.000705827,0.000694577,0.000696251
2024-07-29,0.000695278,0.000697589,0.000682806,0.000686843
2024-07-30,0.000687612,0.00068996,0.000676662,0.000678871
2024-07-31,0.000679726,0.000679726,0.000665188,0.000667921
2024-08-01,0.000668501,0.00067782,0.000666952,0.00067455
2024-08-02,0.000674178,0.00068327,0.000666382,0.000680582
2024-08-05,0.000679953,0.00071495,0.000677409,0.000711231
2024-08-06,0.000710386,0.000715712,0.000702124,0.000712691
2024-08-07,0.000712735,0.000717954,0.000702889,0.000710708
2024-08-08,0.000711005,0.000713674,0.000701043,0.000703447
2024-08-09,0.000704133,0.000712846,0.000698564,0.000710814
2024-08-12,0.000710026,0.000714691,0.000694765,0.000697882
2024-08-13,0.00069826,0.000707349,0.000696962,0.000704113
2024-08-14,0.000704688,0.000715927,0.00070091,0.000712536
2024-08-15,0.000712083,0.000714676,0.000687473,0.000690663
2024-08-16,0.000691499,0.000703489,0.000690227,0.000696722
2024-08-19,0.000696227,0.000707679,0.00069457,0.000700633
2024-08-20,0.000700499,0.000710569,0.000695535,0.000708126
2024-08-21,0.000708743,0.0007092,0.000691097,0.000695545
2024-08-22,0.000695927,0.000713079,0.000694428,0.000706334
2024-08-23,0.000706194,0.000713999,0.000702575,0.000703704
2024-08-26,0.000703532,0.000706134,0.000689158,0.000703099
2024-08-27,0.000703329,0.000710631,0.000702821,0.000705501
2024-08-28,0.000705592,0.000726405,0.000704704,0.000726331
2024-08-29,0.000725892,0.000728258,0.000714393,0.000721202
2024-08-30,0.000722223,0.000729608,0.000716196,0.000728981
2024-09-02,0.000728367,0.000733479,0.000727414,0.000730267
2024-09-03,0.000731029,0.000744623,0.000729388,0.000739504
2024-09-04,0.000738905,0.000745155,0.000732304,0.00073897
2024-09-05,0.000739894,0.000740688,0.000718627,0.000725784
2024-09-06,0.000724658,0.000728781,0.000718105,0.000722251
2024-09-09,0.000722236,0.000722481,0.000702614,0.000706543
2024-09-10,0.00070623,0.000709441,0.000701037,0.000705801
2024-09-11,0.000705491,0.00071279,0.000693438,0.000698128
2024-09-12,0.000697528,0.000699888,0.00068269,0.000684444
2024-09-13,0.000684389,0.000685382,0.00066644,0.000670331
2024-09-16,0.000671378,0.000685042,0.000669023,0.000684829
2024-09-17,0.000683429,0.000690744,0.000679993,0.000685142
2024-09-18,0.000685559,0.000699933,0.000685396,0.000695327
2024-09-19,0.000695224,0.000698548,0.000684739,0.000689559
2024-09-20,0.000689704,0.000696619,0.000684053,0.000695542
2024-09-23,0.000695901,0.000713718,0.00069494,0.000711619
2024-09-24,0.000712327,0.000712795,0.000694731,0.000695842
2024-09-25,0.00069612,0.000701845,0.000686008,0.000688138
2024-09-26,0.000688304,0.000688435,0.000674865,0.000681339
2024-09-27,0.000681093,0.000689108,0.000676161,0.000687281
2024-09-30,0.000685785,0.000712583,0.000685065,0.000704232
2024-10-01,0.000704509,0.000706067,0.000687039,0.000692834
2024-10-02,0.000693057,0.000697364,0.000678162,0.000682457
2024-10-03,0.000682156,0.000697813,0.000680187,0.000687833
2024-10-04,0.000686598,0.000688872,0.000674117,0.000685454
2024-10-07,0.000685402,0.000695689,0.000682225,0.000692537
2024-10-08,0.000692688,0.000706547,0.000690838,0.000704177
2024-10-09,0.000704708,0.000710233,0.000702177,0.000704852
2024-10-10,0.000705012,0.000705301,0.000690262,0.000693352
2024-10-11,0.000693066,0.000693756,0.000682997,0.000683303
2024-10-14,0.000685988,0.000694463,0.000672416,0.000674634
2024-10-15,0.000675229,0.000687982,0.000671943,0.000678451
2024-10-16,0.000678029,0.000678348,0.000664713,0.000667998
2024-10-17,0.000668111,0.000676036,0.000659972,0.000672239
2024-10-18,0.000673027,0.000675521,0.000657866,0.000659603
2024-10-21,0.000657778,0.000662252,0.000651757,0.000660956
2024-10-22,0.000661843,0.000663727,0.000646695,0.000647329
2024-10-23,0.000647022,0.00065366,0.000640349,0.000649854
2024-10-24,0.000650341,0.000651296,0.000637592,0.000645078
2024-10-25,0.000645349,0.000659991,0.000642366,0.000644391
2024-10-28,0.000645009,0.000649815,0.000632987,0.000636394
2024-10-29,0.000635379,0.000636638,0.000622474,0.000623597
2024-10-30,0.000623898,0.000649952,0.000621591,0.000647999
2024-10-31,0.000649424,0.000663717,0.000647799,0.00066231
2024-11-01,0.000663122,0.000664147,0.000653393,0.000659188
2024-11-04,0.000663171,0.000672175,0.000657428,0.000668644
2024-11-05,0.00066908,0.000671461,0.000659599,0.000663049
2024-11-06,0.000663447,0.000678774,0.000658986,0.000665367
2024-11-07,0.000664635,0.000679842,0.000664037,0.000669048
2024-11-08,0.000668352,0.000680032,0.000665698,0.000678224
2024-11-11,0.000678193,0.000684042,0.000665743,0.000680826
2024-11-12,0.000681254,0.000693973,0.000680319,0.000688525
2024-11-13,0.000688571,0.000693651,0.000683314,0.000691347
2024-11-14,0.000693036,0.000696286,0.000684522,0.000687048
2024-11-15,0.000685557,0.000689894,0.000676557,0.000685805
2024-11-18,0.00068573,0.000686785,0.00066734,0.00067184
2024-11-19,0.000671482,0.000674529,0.000666575,0.000669953
2024-11-20,0.000670821,0.000677203,0.000668038,0.000676107
2024-11-21,0.000676846,0.000682182,0.000671862,0.0006754
2024-11-22,0.000674816,0.00067718,0.000668005,0.000674222
2024-11-25,0.000676287,0.000692356,0.000673379,0.000688131
2024-11-26,0.000692047,0.000698743,0.000688085,0.000697045
2024-11-27,0.000697278,0.000699857,0.000689861,0.000698605
2024-11-28,0.000699417,0.000700707,0.000691605,0.000695253
2024-11-29,0.000696066,0.000697037,0.000683143,0.000687913
2024-12-02,0.000687219,0.000692407,0.000680933,0.000682975
2024-12-03,0.000683142,0.000686097,0.000674699,0.000679549
2024-12-04,0.000680665,0.000686824,0.000673813,0.000682873
2024-12-05,0.000682935,0.000687999,0.00067756,0.000686392
2024-12-06,0.000687328,0.000689625,0.000678882,0.000686928
2024-12-09,0.000686215,0.000688037,0.000674669,0.000684154
2024-12-10,0.000684717,0.000686263,0.000674228,0.000676047
2024-12-11,0.00067673,0.000682668,0.000671473,0.000674013
2024-12-12,0.000677696,0.000686477,0.000671662,0.000682358
2024-12-13,0.000683789,0.000691516,0.000676763,0.000689884
2024-12-16,0.000687387,0.000693642,0.00067193,0.000679031
2024-12-17,0.000679015,0.000686408,0.000672367,0.000672931
2024-12-18,0.000673949,0.000682673,0.000669497,0.000675784
2024-12-19,0.000675753,0.000679276,0.000667876,0.00067484
2024-12-20,0.000674233,0.00067947,0.000667832,0.000673202
2024-12-23,0.000672212,0.000672522,0.000654676,0.000663975
2024-12-24,0.0006616,0.000664433,0.000656149,0.000659107
2024-12-26,0.000658824,0.000666211,0.00065813,0.000662301
2024-12-27,0.000661216,0.000679771,0.000658254,0.000678301
2024-12-30,0.000679952,0.000690597,0.000668932,0.000687178
2024-12-31,0.000687222,0.000689545,0.000675412,0.000682933
2025-01-02,0.000682468,0.000683844,0.000669042,0.0006711
2025-01-03,0.00067134,0.000671667,0.000656984,0.00065966
2025-01-06,0.000659776,0.000671111,0.000656413,0.0006673
2025-01-07,0.000666554,0.000669311,0.000651357,0.000654506
2025-01-08,0.000651968,0.000657543,0.00064424,0.000647934
2025-01-09,0.000649986,0.000652952,0.000641019,0.000644792
2025-01-10,0.000643092,0.000647056,0.000635036,0.000641613
2025-01-13,0.000641451,0.000647607,0.000634212,0.000646387
2025-01-14,0.000648126,0.00066184,0.000641975,0.000656726
2025-01-15,0.000659073,0.000668595,0.000654805,0.000661149
2025-01-16,0.000661465,0.000666434,0.000653987,0.000664266
2025-01-17,0.000663519,0.000665796,0.000650016,0.000657975
2025-01-20,0.000655733,0.000667932,0.000653774,0.000663133
2025-01-21,0.000662573,0.000666263,0.000654128,0.000662117
2025-01-22,0.00066346,0.000665046,0.00065658,0.000662053
2025-01-23,0.000659321,0.000667651,0.000656662,0.000663518
2025-01-24,0.000663348,0.000667145,0.000657032,0.000663556
2025-01-27,0.000664988,0.000670237,0.000659662,0.000662469
2025-01-28,0.000662355,0.000668051,0.000657494,0.000662743
2025-01-29,0.000662225,0.000663915,0.000649885,0.000654565
2025-01-30,0.000656037,0.000656037,0.000638131,0.000638503
2025-01-31,0.00063853,0.00064378,0.000630507,0.000632225
2025-02-03,0.000627118,0.000646084,0.000626001,0.000641931
2025-02-04,0.000642101,0.000647382,0.000635486,0.000645888
2025-02-05,0.000645174,0.000645876,0.000633225,0.000641841
2025-02-06,0.000638573,0.000642651,0.000627134,0.000634372
2025-02-07,0.000634245,0.000642447,0.000626487,0.000642447
2025-02-10,0.000645343,0.000645343,0.000629684,0.000632004
2025-02-11,0.000634562,0.000644427,0.000628066,0.000634933
2025-02-12,0.000634637,0.000641138,0.000626129,0.000631952
2025-02-13,0.000631793,0.000633531,0.000622182,0.000631542
2025-02-14,0.000631143,0.000650802,0.000625553,0.000648809
2025-02-17,0.000648501,0.000650178,0.000641393,0.000648602
2025-02-18,0.000646397,0.000652162,0.000640771,0.000643606
2025-02-19,0.000641708,0.000654502,0.000641708,0.000650813
2025-02-20,0.000649252,0.000654371,0.000648134,0.000651789
2025-02-21,0.000651806,0.000661197,0.000646287,0.000654418
2025-02-24,0.000655598,0.00066089,0.000650426,0.000654242
2025-02-25,0.000653139,0.000662226,0.000648462,0.000652998
2025-02-26,0.000652855,0.000656827,0.000642702,0.0006515
2025-02-27,0.000651123,0.000656352,0.000644339,0.000655949
2025-02-28,0.000656104,0.000661803,0.000650929,0.000653414
2025-03-03,0.000650649,0.000657002,0.000645577,0.000650848
2025-03-04,0.000651907,0.00065324,0.000643752,0.000651099
2025-03-05,0.00065033,0.000656175,0.000643156,0.000653153
2025-03-06,0.000654629,0.000659488,0.000644808,0.000654269
2025-03-07,0.000652008,0.000655065,0.000643613,0.000653358
2025-03-10,0.000653668,0.000655919,0.000647254,0.000653604
2025-03-11,0.000653813,0.000657321,0.000636775,0.000640619
2025-03-12,0.000641163,0.000641749,0.00063217,0.000640863
2025-03-13,0.000639473,0.000647667,0.000627785,0.000629452
2025-03-14,0.000627433,0.000639445,0.000626814,0.000634917
2025-03-17,0.000637111,0.000639814,0.00063109,0.000636853
2025-03-18,0.000637513,0.000639445,0.000630085,0.000633476
2025-03-19,0.000633311,0.000644673,0.000631913,0.000636397
2025-03-20,0.000635841,0.000640094,0.000631376,0.000637813
2025-03-21,0.000637648,0.000646401,0.000635478,0.000637806