Date,Open,High,Low,Close
1971-01-04,1.1127,1.1127,1.1127,1.1127
1971-01-05,1.1132,1.1132,1.1132,1.1132
1971-01-06,1.114,1.114,1.114,1.114
1971-01-07,1.1138,1.1138,1.1138,1.1138
1971-01-08,1.1124,1.1124,1.1124,1.1124
1971-01-11,1.1152,1.1152,1.1152,1.1152
1971-01-12,1.1156,1.1156,1.1156,1.1156
1971-01-13,1.1165,1.1165,1.1165,1.1165
1971-01-14,1.1189,1.1189,1.1189,1.1189
1971-01-15,1.1182,1.1182,1.1182,1.1182
1971-01-18,1.1179,1.1179,1.1179,1.1179
1971-01-19,1.1193,1.1193,1.1193,1.1193
1971-01-20,1.1193,1.1193,1.1193,1.1193
1971-01-21,1.1198,1.1198,1.1198,1.1198
1971-01-22,1.1204,1.1204,1.1204,1.1204
1971-01-25,1.1224,1.1224,1.1224,1.1224
1971-01-26,1.123,1.123,1.123,1.123
1971-01-27,1.123,1.123,1.123,1.123
1971-01-28,1.1234,1.1234,1.1234,1.1234
1971-01-29,1.1236,1.1236,1.1236,1.1236
1971-02-01,1.1241,1.1241,1.1241,1.1241
1971-02-02,1.124,1.124,1.124,1.124
1971-02-03,1.1241,1.1241,1.1241,1.1241
1971-02-04,1.1233,1.1233,1.1233,1.1233
1971-02-05,1.1224,1.1224,1.1224,1.1224
1971-02-08,1.124,1.124,1.124,1.124
1971-02-09,1.1226,1.1226,1.1226,1.1226
1971-02-10,1.1229,1.1229,1.1229,1.1229
1971-02-11,1.1229,1.1229,1.1229,1.1229
1971-02-16,1.1245,1.1245,1.1245,1.1245
1971-02-17,1.1245,1.1245,1.1245,1.1245
1971-02-18,1.1244,1.1244,1.1244,1.1244
1971-02-19,1.1244,1.1244,1.1244,1.1244
1971-02-22,1.1245,1.1245,1.1245,1.1245
1971-02-23,1.1245,1.1245,1.1245,1.1245
1971-02-24,1.1245,1.1245,1.1245,1.1245
1971-02-25,1.1238,1.1238,1.1238,1.1238
1971-02-26,1.123,1.123,1.123,1.123
1971-03-01,1.1231,1.1231,1.1231,1.1231
1971-03-02,1.1241,1.1241,1.1241,1.1241
1971-03-03,1.1245,1.1245,1.1245,1.1245
1971-03-04,1.1239,1.1239,1.1239,1.1239
1971-03-05,1.1241,1.1241,1.1241,1.1241
1971-03-08,1.1245,1.1245,1.1245,1.1245
1971-03-09,1.1244,1.1244,1.1244,1.1244
1971-03-10,1.1245,1.1245,1.1245,1.1245
1971-03-11,1.1243,1.1243,1.1243,1.1243
1971-03-12,1.1245,1.1245,1.1245,1.1245
1971-03-15,1.1245,1.1245,1.1245,1.1245
1971-03-16,1.1241,1.1241,1.1241,1.1241
1971-03-17,1.1246,1.1246,1.1246,1.1246
1971-03-18,1.1244,1.1244,1.1244,1.1244
1971-03-19,1.1244,1.1244,1.1244,1.1244
1971-03-22,1.1245,1.1245,1.1245,1.1245
1971-03-23,1.1245,1.1245,1.1245,1.1245
1971-03-24,1.1246,1.1246,1.1246,1.1246
1971-03-25,1.1241,1.1241,1.1241,1.1241
1971-03-26,1.1243,1.1243,1.1243,1.1243
1971-03-29,1.1246,1.1246,1.1246,1.1246
1971-03-30,1.124,1.124,1.124,1.124
1971-03-31,1.1234,1.1234,1.1234,1.1234
1971-04-01,1.1224,1.1224,1.1224,1.1224
1971-04-02,1.1213,1.1213,1.1213,1.1213
1971-04-05,1.123,1.123,1.123,1.123
1971-04-06,1.1243,1.1243,1.1243,1.1243
1971-04-07,1.1234,1.1234,1.1234,1.1234
1971-04-08,1.1233,1.1233,1.1233,1.1233
1971-04-09,1.1233,1.1233,1.1233,1.1233
1971-04-12,1.1234,1.1234,1.1234,1.1234
1971-04-13,1.1233,1.1233,1.1233,1.1233
1971-04-14,1.1239,1.1239,1.1239,1.1239
1971-04-15,1.1242,1.1242,1.1242,1.1242
1971-04-16,1.1242,1.1242,1.1242,1.1242
1971-04-19,1.1245,1.1245,1.1245,1.1245
1971-04-20,1.1245,1.1245,1.1245,1.1245
1971-04-21,1.1246,1.1246,1.1246,1.1246
1971-04-22,1.1242,1.1242,1.1242,1.1242
1971-04-23,1.1243,1.1243,1.1243,1.1243
1971-04-26,1.1243,1.1243,1.1243,1.1243
1971-04-27,1.1244,1.1244,1.1244,1.1244
1971-04-28,1.1246,1.1246,1.1246,1.1246
1971-04-29,1.1245,1.1245,1.1245,1.1245
1971-04-30,1.1245,1.1245,1.1245,1.1245
1971-05-03,1.1243,1.1243,1.1243,1.1243
1971-05-04,1.1242,1.1242,1.1242,1.1242
1971-05-05,1.1246,1.1246,1.1246,1.1246
1971-05-06,1.1242,1.1242,1.1242,1.1242
1971-05-07,1.1243,1.1243,1.1243,1.1243
1971-05-10,1.1236,1.1236,1.1236,1.1236
1971-05-11,1.1235,1.1235,1.1235,1.1235
1971-05-12,1.124,1.124,1.124,1.124
1971-05-13,1.124,1.124,1.124,1.124
1971-05-14,1.1242,1.1242,1.1242,1.1242
1971-05-17,1.1245,1.1245,1.1245,1.1245
1971-05-18,1.1244,1.1244,1.1244,1.1244
1971-05-19,1.1246,1.1246,1.1246,1.1246
1971-05-20,1.1245,1.1245,1.1245,1.1245
1971-05-21,1.1246,1.1246,1.1246,1.1246
1971-05-24,1.1246,1.1246,1.1246,1.1246
1971-05-25,1.1244,1.1244,1.1244,1.1244
1971-05-26,1.1246,1.1246,1.1246,1.1246
1971-05-27,1.1243,1.1243,1.1243,1.1243
1971-05-28,1.1238,1.1238,1.1238,1.1238
1971-06-01,1.1231,1.1231,1.1231,1.1231
1971-06-02,1.1234,1.1234,1.1234,1.1234
1971-06-03,1.1243,1.1243,1.1243,1.1243
1971-06-04,1.1244,1.1244,1.1244,1.1244
1971-06-07,1.1245,1.1245,1.1245,1.1245
1971-06-08,1.1243,1.1243,1.1243,1.1243
1971-06-09,1.1246,1.1246,1.1246,1.1246
1971-06-10,1.1245,1.1245,1.1245,1.1245
1971-06-11,1.1246,1.1246,1.1246,1.1246
1971-06-14,1.1242,1.1242,1.1242,1.1242
1971-06-15,1.1242,1.1242,1.1242,1.1242
1971-06-16,1.1245,1.1245,1.1245,1.1245
1971-06-17,1.1243,1.1243,1.1243,1.1243
1971-06-18,1.1244,1.1244,1.1244,1.1244
1971-06-21,1.1244,1.1244,1.1244,1.1244
1971-06-22,1.1244,1.1244,1.1244,1.1244
1971-06-23,1.1246,1.1246,1.1246,1.1246
1971-06-24,1.1244,1.1244,1.1244,1.1244
1971-06-25,1.1244,1.1244,1.1244,1.1244
1971-06-28,1.1242,1.1242,1.1242,1.1242
1971-06-29,1.1244,1.1244,1.1244,1.1244
1971-06-30,1.1246,1.1246,1.1246,1.1246
1971-07-01,1.1243,1.1243,1.1243,1.1243
1971-07-02,1.1243,1.1243,1.1243,1.1243
1971-07-06,1.124,1.124,1.124,1.124
1971-07-07,1.1242,1.1242,1.1242,1.1242
1971-07-08,1.1242,1.1242,1.1242,1.1242
1971-07-09,1.1241,1.1241,1.1241,1.1241
1971-07-12,1.124,1.124,1.124,1.124
1971-07-13,1.1239,1.1239,1.1239,1.1239
1971-07-14,1.1242,1.1242,1.1242,1.1242
1971-07-15,1.1242,1.1242,1.1242,1.1242
1971-07-16,1.1243,1.1243,1.1243,1.1243
1971-07-19,1.124,1.124,1.124,1.124
1971-07-20,1.124,1.124,1.124,1.124
1971-07-21,1.1244,1.1244,1.1244,1.1244
1971-07-22,1.1243,1.1243,1.1243,1.1243
1971-07-23,1.1243,1.1243,1.1243,1.1243
1971-07-26,1.1239,1.1239,1.1239,1.1239
1971-07-27,1.1238,1.1238,1.1238,1.1238
1971-07-28,1.1241,1.1241,1.1241,1.1241
1971-07-29,1.1241,1.1241,1.1241,1.1241
1971-07-30,1.1241,1.1241,1.1241,1.1241
1971-08-02,1.1237,1.1237,1.1237,1.1237
1971-08-03,1.1235,1.1235,1.1235,1.1235
1971-08-04,1.1245,1.1245,1.1245,1.1245
1971-08-05,1.124,1.124,1.124,1.124
1971-08-06,1.1241,1.1241,1.1241,1.1241
1971-08-09,1.1245,1.1245,1.1245,1.1245
1971-08-10,1.1242,1.1242,1.1242,1.1242
1971-08-11,1.1247,1.1247,1.1247,1.1247
1971-08-12,1.1246,1.1246,1.1246,1.1246
1971-08-13,1.1246,1.1246,1.1246,1.1246
1971-08-23,1.1318,1.1318,1.1318,1.1318
1971-08-24,1.1363,1.1363,1.1363,1.1363
1971-08-25,1.1428,1.1428,1.1428,1.1428
1971-08-26,1.1492,1.1492,1.1492,1.1492
1971-08-27,1.1478,1.1478,1.1478,1.1478
1971-08-30,1.1471,1.1471,1.1471,1.1471
1971-08-31,1.1406,1.1406,1.1406,1.1406
1971-09-01,1.1409,1.1409,1.1409,1.1409
1971-09-02,1.1423,1.1423,1.1423,1.1423
1971-09-03,1.1432,1.1432,1.1432,1.1432
1971-09-07,1.1427,1.1427,1.1427,1.1427
1971-09-08,1.1427,1.1427,1.1427,1.1427
1971-09-09,1.1428,1.1428,1.1428,1.1428
1971-09-10,1.1431,1.1431,1.1431,1.1431
1971-09-13,1.1435,1.1435,1.1435,1.1435
1971-09-14,1.1465,1.1465,1.1465,1.1465
1971-09-15,1.1485,1.1485,1.1485,1.1485
1971-09-16,1.1485,1.1485,1.1485,1.1485
1971-09-17,1.149,1.149,1.149,1.149
1971-09-20,1.15,1.15,1.15,1.15
1971-09-21,1.1496,1.1496,1.1496,1.1496
1971-09-22,1.15,1.15,1.15,1.15
1971-09-23,1.153,1.153,1.153,1.153
1971-09-24,1.1539,1.1539,1.1539,1.1539
1971-09-27,1.153,1.153,1.153,1.153
1971-09-28,1.1518,1.1518,1.1518,1.1518
1971-09-29,1.1545,1.1545,1.1545,1.1545
1971-09-30,1.1549,1.1549,1.1549,1.1549
1971-10-01,1.157,1.157,1.157,1.157
1971-10-04,1.1569,1.1569,1.1569,1.1569
1971-10-05,1.1571,1.1571,1.1571,1.1571
1971-10-06,1.1567,1.1567,1.1567,1.1567
1971-10-07,1.1571,1.1571,1.1571,1.1571
1971-10-08,1.1574,1.1574,1.1574,1.1574
1971-10-12,1.1572,1.1572,1.1572,1.1572
1971-10-13,1.157,1.157,1.157,1.157
1971-10-14,1.1572,1.1572,1.1572,1.1572
1971-10-15,1.1569,1.1569,1.1569,1.1569
1971-10-18,1.1571,1.1571,1.1571,1.1571
1971-10-19,1.1571,1.1571,1.1571,1.1571
1971-10-20,1.1579,1.1579,1.1579,1.1579
1971-10-21,1.1584,1.1584,1.1584,1.1584
1971-10-22,1.1586,1.1586,1.1586,1.1586
1971-10-26,1.1592,1.1592,1.1592,1.1592
1971-10-27,1.1595,1.1595,1.1595,1.1595
1971-10-28,1.1592,1.1592,1.1592,1.1592
1971-10-29,1.158,1.158,1.158,1.158
1971-11-01,1.1586,1.1586,1.1586,1.1586
1971-11-03,1.1587,1.1587,1.1587,1.1587
1971-11-04,1.1587,1.1587,1.1587,1.1587
1971-11-05,1.159,1.159,1.159,1.159
1971-11-08,1.1588,1.1588,1.1588,1.1588
1971-11-09,1.1586,1.1586,1.1586,1.1586
1971-11-10,1.1586,1.1586,1.1586,1.1586
1971-11-11,1.1589,1.1589,1.1589,1.1589
1971-11-12,1.1591,1.1591,1.1591,1.1591
1971-11-15,1.1588,1.1588,1.1588,1.1588
1971-11-16,1.1587,1.1587,1.1587,1.1587
1971-11-17,1.1591,1.1591,1.1591,1.1591
1971-11-18,1.159,1.159,1.159,1.159
1971-11-19,1.1592,1.1592,1.1592,1.1592
1971-11-22,1.1591,1.1591,1.1591,1.1591
1971-11-23,1.1592,1.1592,1.1592,1.1592
1971-11-24,1.159,1.159,1.159,1.159
1971-11-26,1.1591,1.1591,1.1591,1.1591
1971-11-29,1.1592,1.1592,1.1592,1.1592
1971-11-30,1.1591,1.1591,1.1591,1.1591
1971-12-01,1.1592,1.1592,1.1592,1.1592
1971-12-02,1.1588,1.1588,1.1588,1.1588
1971-12-03,1.1613,1.1613,1.1613,1.1613
1971-12-06,1.161,1.161,1.161,1.161
1971-12-07,1.1625,1.1625,1.1625,1.1625
1971-12-08,1.1657,1.1657,1.1657,1.1657
1971-12-09,1.1702,1.1702,1.1702,1.1702
1971-12-10,1.1704,1.1704,1.1704,1.1704
1971-12-13,1.1708,1.1708,1.1708,1.1708
1971-12-14,1.1708,1.1708,1.1708,1.1708
1971-12-15,1.171,1.171,1.171,1.171
1971-12-16,1.1712,1.1712,1.1712,1.1712
1971-12-17,1.1756,1.1756,1.1756,1.1756
1971-12-22,1.1871,1.1871,1.1871,1.1871
1971-12-23,1.1864,1.1864,1.1864,1.1864
1971-12-24,1.1871,1.1871,1.1871,1.1871
1971-12-27,1.1882,1.1882,1.1882,1.1882
1971-12-28,1.1879,1.1879,1.1879,1.1879
1971-12-29,1.1888,1.1888,1.1888,1.1888
1971-12-30,1.1887,1.1887,1.1887,1.1887
1971-12-31,1.1887,1.1887,1.1887,1.1887
1972-01-03,1.191,1.191,1.191,1.191
1972-01-04,1.19,1.19,1.19,1.19
1972-01-05,1.1905,1.1905,1.1905,1.1905
1972-01-06,1.1905,1.1905,1.1905,1.1905
1972-01-07,1.1905,1.1905,1.1905,1.1905
1972-01-10,1.1905,1.1905,1.1905,1.1905
1972-01-11,1.191,1.191,1.191,1.191
1972-01-12,1.19,1.19,1.19,1.19
1972-01-13,1.1915,1.1915,1.1915,1.1915
1972-01-14,1.193,1.193,1.193,1.193
1972-01-17,1.192,1.192,1.192,1.192
1972-01-18,1.192,1.192,1.192,1.192
1972-01-19,1.192,1.192,1.192,1.192
1972-01-20,1.188,1.188,1.188,1.188
1972-01-21,1.191,1.191,1.191,1.191
1972-01-24,1.1915,1.1915,1.1915,1.1915
1972-01-25,1.1915,1.1915,1.1915,1.1915
1972-01-26,1.191,1.191,1.191,1.191
1972-01-27,1.191,1.191,1.191,1.191
1972-01-28,1.191,1.191,1.191,1.191
1972-01-31,1.191,1.191,1.191,1.191
1972-02-01,1.191,1.191,1.191,1.191
1972-02-02,1.191,1.191,1.191,1.191
1972-02-03,1.191,1.191,1.191,1.191
1972-02-04,1.191,1.191,1.191,1.191
1972-02-07,1.191,1.191,1.191,1.191
1972-02-08,1.191,1.191,1.191,1.191
1972-02-09,1.191,1.191,1.191,1.191
1972-02-10,1.191,1.191,1.191,1.191
1972-02-11,1.191,1.191,1.191,1.191
1972-02-14,1.191,1.191,1.191,1.191
1972-02-15,1.191,1.191,1.191,1.191
1972-02-16,1.191,1.191,1.191,1.191
1972-02-17,1.191,1.191,1.191,1.191
1972-02-18,1.191,1.191,1.191,1.191
1972-02-22,1.191,1.191,1.191,1.191
1972-02-23,1.191,1.191,1.191,1.191
1972-02-24,1.191,1.191,1.191,1.191
1972-02-25,1.191,1.191,1.191,1.191
1972-02-28,1.191,1.191,1.191,1.191
1972-02-29,1.191,1.191,1.191,1.191
1972-03-01,1.191,1.191,1.191,1.191
1972-03-02,1.191,1.191,1.191,1.191
1972-03-03,1.191,1.191,1.191,1.191
1972-03-06,1.191,1.191,1.191,1.191
1972-03-07,1.191,1.191,1.191,1.191
1972-03-08,1.191,1.191,1.191,1.191
1972-03-09,1.191,1.191,1.191,1.191
1972-03-10,1.191,1.191,1.191,1.191
1972-03-13,1.191,1.191,1.191,1.191
1972-03-14,1.191,1.191,1.191,1.191
1972-03-15,1.191,1.191,1.191,1.191
1972-03-16,1.191,1.191,1.191,1.191
1972-03-17,1.191,1.191,1.191,1.191
1972-03-20,1.191,1.191,1.191,1.191
1972-03-21,1.191,1.191,1.191,1.191
1972-03-22,1.191,1.191,1.191,1.191
1972-03-23,1.191,1.191,1.191,1.191
1972-03-24,1.191,1.191,1.191,1.191
1972-03-27,1.191,1.191,1.191,1.191
1972-03-28,1.191,1.191,1.191,1.191
1972-03-29,1.191,1.191,1.191,1.191
1972-03-30,1.191,1.191,1.191,1.191
1972-03-31,1.191,1.191,1.191,1.191
1972-04-03,1.191,1.191,1.191,1.191
1972-04-04,1.191,1.191,1.191,1.191
1972-04-05,1.191,1.191,1.191,1.191
1972-04-06,1.191,1.191,1.191,1.191
1972-04-07,1.191,1.191,1.191,1.191
1972-04-10,1.191,1.191,1.191,1.191
1972-04-11,1.191,1.191,1.191,1.191
1972-04-12,1.191,1.191,1.191,1.191
1972-04-13,1.191,1.191,1.191,1.191
1972-04-14,1.191,1.191,1.191,1.191
1972-04-17,1.191,1.191,1.191,1.191
1972-04-18,1.191,1.191,1.191,1.191
1972-04-19,1.191,1.191,1.191,1.191
1972-04-20,1.191,1.191,1.191,1.191
1972-04-21,1.191,1.191,1.191,1.191
1972-04-24,1.191,1.191,1.191,1.191
1972-04-25,1.191,1.191,1.191,1.191
1972-04-26,1.191,1.191,1.191,1.191
1972-04-27,1.191,1.191,1.191,1.191
1972-04-28,1.191,1.191,1.191,1.191
1972-05-01,1.191,1.191,1.191,1.191
1972-05-02,1.191,1.191,1.191,1.191
1972-05-03,1.191,1.191,1.191,1.191
1972-05-04,1.191,1.191,1.191,1.191
1972-05-05,1.191,1.191,1.191,1.191
1972-05-08,1.191,1.191,1.191,1.191
1972-05-09,1.191,1.191,1.191,1.191
1972-05-10,1.191,1.191,1.191,1.191
1972-05-11,1.191,1.191,1.191,1.191
1972-05-12,1.191,1.191,1.191,1.191
1972-05-15,1.191,1.191,1.191,1.191
1972-05-16,1.191,1.191,1.191,1.191
1972-05-17,1.191,1.191,1.191,1.191
1972-05-18,1.191,1.191,1.191,1.191
1972-05-19,1.191,1.191,1.191,1.191
1972-05-22,1.191,1.191,1.191,1.191
1972-05-23,1.191,1.191,1.191,1.191
1972-05-24,1.191,1.191,1.191,1.191
1972-05-25,1.191,1.191,1.191,1.191
1972-05-26,1.191,1.191,1.191,1.191
1972-05-30,1.191,1.191,1.191,1.191
1972-05-31,1.191,1.191,1.191,1.191
1972-06-01,1.191,1.191,1.191,1.191
1972-06-02,1.191,1.191,1.191,1.191
1972-06-05,1.191,1.191,1.191,1.191
1972-06-06,1.191,1.191,1.191,1.191
1972-06-07,1.191,1.191,1.191,1.191
1972-06-08,1.191,1.191,1.191,1.191
1972-06-09,1.191,1.191,1.191,1.191
1972-06-12,1.191,1.191,1.191,1.191
1972-06-13,1.191,1.191,1.191,1.191
1972-06-14,1.191,1.191,1.191,1.191
1972-06-15,1.191,1.191,1.191,1.191
1972-06-16,1.191,1.191,1.191,1.191
1972-06-19,1.191,1.191,1.191,1.191
1972-06-20,1.191,1.191,1.191,1.191
1972-06-21,1.191,1.191,1.191,1.191
1972-06-22,1.191,1.191,1.191,1.191
1972-06-29,1.191,1.191,1.191,1.191
1972-06-30,1.191,1.191,1.191,1.191
1972-07-03,1.191,1.191,1.191,1.191
1972-07-05,1.191,1.191,1.191,1.191
1972-07-06,1.191,1.191,1.191,1.191
1972-07-07,1.191,1.191,1.191,1.191
1972-07-10,1.191,1.191,1.191,1.191
1972-07-11,1.191,1.191,1.191,1.191
1972-07-12,1.191,1.191,1.191,1.191
1972-07-13,1.191,1.191,1.191,1.191
1972-07-14,1.191,1.191,1.191,1.191
1972-07-17,1.191,1.191,1.191,1.191
1972-07-18,1.191,1.191,1.191,1.191
1972-07-19,1.191,1.191,1.191,1.191
1972-07-20,1.191,1.191,1.191,1.191
1972-07-21,1.191,1.191,1.191,1.191
1972-07-24,1.191,1.191,1.191,1.191
1972-07-25,1.191,1.191,1.191,1.191
1972-07-26,1.191,1.191,1.191,1.191
1972-07-27,1.191,1.191,1.191,1.191
1972-07-28,1.191,1.191,1.191,1.191
1972-07-31,1.191,1.191,1.191,1.191
1972-08-01,1.191,1.191,1.191,1.191
1972-08-02,1.191,1.191,1.191,1.191
1972-08-03,1.191,1.191,1.191,1.191
1972-08-04,1.191,1.191,1.191,1.191
1972-08-07,1.191,1.191,1.191,1.191
1972-08-08,1.194,1.194,1.194,1.194
1972-08-09,1.191,1.191,1.191,1.191
1972-08-10,1.191,1.191,1.191,1.191
1972-08-11,1.191,1.191,1.191,1.191
1972-08-14,1.191,1.191,1.191,1.191
1972-08-15,1.191,1.191,1.191,1.191
1972-08-16,1.191,1.191,1.191,1.191
1972-08-17,1.191,1.191,1.191,1.191
1972-08-18,1.191,1.191,1.191,1.191
1972-08-21,1.191,1.191,1.191,1.191
1972-08-22,1.191,1.191,1.191,1.191
1972-08-23,1.191,1.191,1.191,1.191
1972-08-24,1.191,1.191,1.191,1.191
1972-08-25,1.191,1.191,1.191,1.191
1972-08-28,1.191,1.191,1.191,1.191
1972-08-29,1.191,1.191,1.191,1.191
1972-08-30,1.191,1.191,1.191,1.191
1972-08-31,1.191,1.191,1.191,1.191
1972-09-01,1.191,1.191,1.191,1.191
1972-09-05,1.191,1.191,1.191,1.191
1972-09-06,1.191,1.191,1.191,1.191
1972-09-07,1.191,1.191,1.191,1.191
1972-09-08,1.191,1.191,1.191,1.191
1972-09-11,1.191,1.191,1.191,1.191
1972-09-12,1.191,1.191,1.191,1.191
1972-09-13,1.191,1.191,1.191,1.191
1972-09-14,1.191,1.191,1.191,1.191
1972-09-15,1.191,1.191,1.191,1.191
1972-09-18,1.191,1.191,1.191,1.191
1972-09-19,1.191,1.191,1.191,1.191
1972-09-20,1.191,1.191,1.191,1.191
1972-09-21,1.191,1.191,1.191,1.191
1972-09-22,1.191,1.191,1.191,1.191
1972-09-25,1.191,1.191,1.191,1.191
1972-09-26,1.191,1.191,1.191,1.191
1972-09-27,1.191,1.191,1.191,1.191
1972-09-28,1.191,1.191,1.191,1.191
1972-09-29,1.191,1.191,1.191,1.191
1972-10-02,1.191,1.191,1.191,1.191
1972-10-03,1.191,1.191,1.191,1.191
1972-10-04,1.191,1.191,1.191,1.191
1972-10-05,1.191,1.191,1.191,1.191
1972-10-06,1.191,1.191,1.191,1.191
1972-10-10,1.191,1.191,1.191,1.191
1972-10-11,1.191,1.191,1.191,1.191
1972-10-12,1.191,1.191,1.191,1.191
1972-10-13,1.191,1.191,1.191,1.191
1972-10-16,1.19,1.19,1.19,1.19
1972-10-17,1.19,1.19,1.19,1.19
1972-10-18,1.19,1.19,1.19,1.19
1972-10-19,1.19,1.19,1.19,1.19
1972-10-20,1.19,1.19,1.19,1.19
1972-10-24,1.191,1.191,1.191,1.191
1972-10-25,1.191,1.191,1.191,1.191
1972-10-26,1.191,1.191,1.191,1.191
1972-10-27,1.191,1.191,1.191,1.191
1972-10-30,1.19,1.19,1.19,1.19
1972-10-31,1.191,1.191,1.191,1.191
1972-11-01,1.191,1.191,1.191,1.191
1972-11-02,1.191,1.191,1.191,1.191
1972-11-03,1.191,1.191,1.191,1.191
1972-11-06,1.191,1.191,1.191,1.191
1972-11-08,1.191,1.191,1.191,1.191
1972-11-09,1.191,1.191,1.191,1.191
1972-11-10,1.191,1.191,1.191,1.191
1972-11-13,1.191,1.191,1.191,1.191
1972-11-14,1.191,1.191,1.191,1.191
1972-11-15,1.191,1.191,1.191,1.191
1972-11-16,1.191,1.191,1.191,1.191
1972-11-17,1.191,1.191,1.191,1.191
1972-11-20,1.19,1.19,1.19,1.19
1972-11-21,1.191,1.191,1.191,1.191
1972-11-22,1.191,1.191,1.191,1.191
1972-11-24,1.19,1.19,1.19,1.19
1972-11-27,1.191,1.191,1.191,1.191
1972-11-28,1.191,1.191,1.191,1.191
1972-11-29,1.191,1.191,1.191,1.191
1972-11-30,1.191,1.191,1.191,1.191
1972-12-01,1.191,1.191,1.191,1.191
1972-12-04,1.191,1.191,1.191,1.191
1972-12-05,1.191,1.191,1.191,1.191
1972-12-06,1.191,1.191,1.191,1.191
1972-12-07,1.191,1.191,1.191,1.191
1972-12-08,1.191,1.191,1.191,1.191
1972-12-11,1.191,1.191,1.191,1.191
1972-12-12,1.191,1.191,1.191,1.191
1972-12-13,1.191,1.191,1.191,1.191
1972-12-14,1.191,1.191,1.191,1.191
1972-12-15,1.191,1.191,1.191,1.191
1972-12-18,1.191,1.191,1.191,1.191
1972-12-19,1.191,1.191,1.191,1.191
1972-12-20,1.191,1.191,1.191,1.191
1972-12-21,1.191,1.191,1.191,1.191
1972-12-22,1.191,1.191,1.191,1.191
1972-12-26,1.2726,1.2726,1.2726,1.2726
1972-12-27,1.273,1.273,1.273,1.273
1972-12-28,1.273,1.273,1.273,1.273
1972-12-29,1.2732,1.2732,1.2732,1.2732
1973-01-02,1.2732,1.2732,1.2732,1.2732
1973-01-03,1.273,1.273,1.273,1.273
1973-01-04,1.273,1.273,1.273,1.273
1973-01-05,1.273,1.273,1.273,1.273
1973-01-08,1.273,1.273,1.273,1.273
1973-01-09,1.273,1.273,1.273,1.273
1973-01-10,1.273,1.273,1.273,1.273
1973-01-11,1.271,1.271,1.271,1.271
1973-01-12,1.271,1.271,1.271,1.271
1973-01-15,1.271,1.271,1.271,1.271
1973-01-16,1.271,1.271,1.271,1.271
1973-01-17,1.271,1.271,1.271,1.271
1973-01-18,1.271,1.271,1.271,1.271
1973-01-19,1.271,1.271,1.271,1.271
1973-01-22,1.271,1.271,1.271,1.271
1973-01-23,1.271,1.271,1.271,1.271
1973-01-24,1.271,1.271,1.271,1.271
1973-01-25,1.271,1.271,1.271,1.271
1973-01-26,1.271,1.271,1.271,1.271
1973-01-29,1.271,1.271,1.271,1.271
1973-01-30,1.271,1.271,1.271,1.271
1973-01-31,1.271,1.271,1.271,1.271
1973-02-01,1.271,1.271,1.271,1.271
1973-02-02,1.271,1.271,1.271,1.271
1973-02-05,1.271,1.271,1.271,1.271
1973-02-06,1.271,1.271,1.271,1.271
1973-02-07,1.271,1.271,1.271,1.271
1973-02-08,1.271,1.271,1.271,1.271
1973-02-09,1.271,1.271,1.271,1.271
1973-02-14,1.415,1.415,1.415,1.415
1973-02-15,1.417,1.417,1.417,1.417
1973-02-16,1.417,1.417,1.417,1.417
1973-02-20,1.417,1.417,1.417,1.417
1973-02-21,1.41,1.41,1.41,1.41
1973-02-22,1.41,1.41,1.41,1.41
1973-02-23,1.41,1.41,1.41,1.41
1973-02-26,1.415,1.415,1.415,1.415
1973-02-27,1.41,1.41,1.41,1.41
1973-02-28,1.41,1.41,1.41,1.41
1973-03-01,1.41,1.41,1.41,1.41
1973-03-05,1.4191,1.4191,1.4191,1.4191
1973-03-06,1.42,1.42,1.42,1.42
1973-03-07,1.42,1.42,1.42,1.42
1973-03-08,1.41,1.41,1.41,1.41
1973-03-09,1.412,1.412,1.412,1.412
1973-03-12,1.41,1.41,1.41,1.41
1973-03-13,1.41,1.41,1.41,1.41
1973-03-14,1.41,1.41,1.41,1.41
1973-03-15,1.41,1.41,1.41,1.41
1973-03-16,1.41,1.41,1.41,1.41
1973-03-19,1.41,1.41,1.41,1.41
1973-03-20,1.41,1.41,1.41,1.41
1973-03-21,1.41,1.41,1.41,1.41
1973-03-22,1.41,1.41,1.41,1.41
1973-03-23,1.415,1.415,1.415,1.415
1973-03-26,1.415,1.415,1.415,1.415
1973-03-27,1.415,1.415,1.415,1.415
1973-03-28,1.415,1.415,1.415,1.415
1973-03-29,1.415,1.415,1.415,1.415
1973-03-30,1.415,1.415,1.415,1.415
1973-04-02,1.415,1.415,1.415,1.415
1973-04-03,1.415,1.415,1.415,1.415
1973-04-04,1.415,1.415,1.415,1.415
1973-04-05,1.415,1.415,1.415,1.415
1973-04-06,1.415,1.415,1.415,1.415
1973-04-09,1.415,1.415,1.415,1.415
1973-04-10,1.415,1.415,1.415,1.415
1973-04-11,1.415,1.415,1.415,1.415
1973-04-12,1.415,1.415,1.415,1.415
1973-04-13,1.415,1.415,1.415,1.415
1973-04-16,1.415,1.415,1.415,1.415
1973-04-17,1.415,1.415,1.415,1.415
1973-04-18,1.415,1.415,1.415,1.415
1973-04-19,1.415,1.415,1.415,1.415
1973-04-20,1.415,1.415,1.415,1.415
1973-04-23,1.415,1.415,1.415,1.415
1973-04-24,1.415,1.415,1.415,1.415
1973-04-25,1.415,1.415,1.415,1.415
1973-04-26,1.415,1.415,1.415,1.415
1973-04-27,1.415,1.415,1.415,1.415
1973-04-30,1.415,1.415,1.415,1.415
1973-05-01,1.415,1.415,1.415,1.415
1973-05-02,1.415,1.415,1.415,1.415
1973-05-03,1.415,1.415,1.415,1.415
1973-05-04,1.415,1.415,1.415,1.415
1973-05-07,1.415,1.415,1.415,1.415
1973-05-08,1.415,1.415,1.415,1.415
1973-05-09,1.415,1.415,1.415,1.415
1973-05-10,1.415,1.415,1.415,1.415
1973-05-11,1.415,1.415,1.415,1.415
1973-05-14,1.415,1.415,1.415,1.415
1973-05-15,1.415,1.415,1.415,1.415
1973-05-16,1.415,1.415,1.415,1.415
1973-05-17,1.415,1.415,1.415,1.415
1973-05-18,1.415,1.415,1.415,1.415
1973-05-21,1.415,1.415,1.415,1.415
1973-05-22,1.415,1.415,1.415,1.415
1973-05-23,1.415,1.415,1.415,1.415
1973-05-24,1.415,1.415,1.415,1.415
1973-05-25,1.415,1.415,1.415,1.415
1973-05-29,1.415,1.415,1.415,1.415
1973-05-30,1.415,1.415,1.415,1.415
1973-05-31,1.415,1.415,1.415,1.415
1973-06-01,1.415,1.415,1.415,1.415
1973-06-04,1.415,1.415,1.415,1.415
1973-06-05,1.415,1.415,1.415,1.415
1973-06-06,1.415,1.415,1.415,1.415
1973-06-07,1.415,1.415,1.415,1.415
1973-06-08,1.415,1.415,1.415,1.415
1973-06-11,1.415,1.415,1.415,1.415
1973-06-12,1.415,1.415,1.415,1.415
1973-06-13,1.415,1.415,1.415,1.415
1973-06-14,1.415,1.415,1.415,1.415
1973-06-15,1.415,1.415,1.415,1.415
1973-06-18,1.415,1.415,1.415,1.415
1973-06-19,1.415,1.415,1.415,1.415
1973-06-20,1.415,1.415,1.415,1.415
1973-06-21,1.415,1.415,1.415,1.415
1973-06-22,1.421,1.421,1.421,1.421
1973-06-25,1.419,1.419,1.419,1.419
1973-06-26,1.419,1.419,1.419,1.419
1973-06-27,1.4175,1.4175,1.4175,1.4175
1973-06-28,1.415,1.415,1.415,1.415
1973-06-29,1.4155,1.4155,1.4155,1.4155
1973-07-02,1.42,1.42,1.42,1.42
1973-07-03,1.4125,1.4125,1.4125,1.4125
1973-07-05,1.415,1.415,1.415,1.415
1973-07-06,1.42,1.42,1.42,1.42
1973-07-09,1.42,1.42,1.42,1.42
1973-07-10,1.42,1.42,1.42,1.42
1973-07-11,1.4175,1.4175,1.4175,1.4175
1973-07-12,1.4175,1.4175,1.4175,1.4175
1973-07-13,1.4175,1.4175,1.4175,1.4175
1973-07-16,1.4175,1.4175,1.4175,1.4175
1973-07-17,1.42,1.42,1.42,1.42
1973-07-18,1.42,1.42,1.42,1.42
1973-07-19,1.42,1.42,1.42,1.42
1973-07-20,1.4225,1.4225,1.4225,1.4225
1973-07-23,1.4115,1.4115,1.4115,1.4115
1973-07-24,1.4115,1.4115,1.4115,1.4115
1973-07-25,1.4115,1.4115,1.4115,1.4115
1973-07-26,1.42,1.42,1.42,1.42
1973-07-27,1.42,1.42,1.42,1.42
1973-07-30,1.42,1.42,1.42,1.42
1973-07-31,1.42,1.42,1.42,1.42
1973-08-01,1.41,1.41,1.41,1.41
1973-08-02,1.415,1.415,1.415,1.415
1973-08-03,1.418,1.418,1.418,1.418
1973-08-06,1.415,1.415,1.415,1.415
1973-08-07,1.415,1.415,1.415,1.415
1973-08-08,1.416,1.416,1.416,1.416
1973-08-09,1.416,1.416,1.416,1.416
1973-08-10,1.416,1.416,1.416,1.416
1973-08-13,1.414,1.414,1.414,1.414
1973-08-14,1.414,1.414,1.414,1.414
1973-08-15,1.414,1.414,1.414,1.414
1973-08-16,1.415,1.415,1.415,1.415
1973-08-17,1.415,1.415,1.415,1.415
1973-08-20,1.415,1.415,1.415,1.415
1973-08-21,1.415,1.415,1.415,1.415
1973-08-22,1.4158,1.4158,1.4158,1.4158
1973-08-23,1.414,1.414,1.414,1.414
1973-08-24,1.414,1.414,1.414,1.414
1973-08-27,1.414,1.414,1.414,1.414
1973-08-28,1.414,1.414,1.414,1.414
1973-08-29,1.414,1.414,1.414,1.414
1973-08-30,1.416,1.416,1.416,1.416
1973-08-31,1.416,1.416,1.416,1.416
1973-09-04,1.414,1.414,1.414,1.414
1973-09-05,1.414,1.414,1.414,1.414
1973-09-06,1.414,1.414,1.414,1.414
1973-09-07,1.414,1.414,1.414,1.414
1973-09-10,1.485,1.485,1.485,1.485
1973-09-11,1.486,1.486,1.486,1.486
1973-09-12,1.486,1.486,1.486,1.486
1973-09-13,1.4825,1.4825,1.4825,1.4825
1973-09-14,1.4825,1.4825,1.4825,1.4825
1973-09-17,1.4825,1.4825,1.4825,1.4825
1973-09-18,1.4825,1.4825,1.4825,1.4825
1973-09-19,1.4825,1.4825,1.4825,1.4825
1973-09-20,1.4825,1.4825,1.4825,1.4825
1973-09-21,1.4825,1.4825,1.4825,1.4825
1973-09-24,1.4825,1.4825,1.4825,1.4825
1973-09-25,1.4825,1.4825,1.4825,1.4825
1973-09-26,1.4825,1.4825,1.4825,1.4825
1973-09-27,1.48,1.48,1.48,1.48
1973-09-28,1.48,1.48,1.48,1.48
1973-10-01,1.48,1.48,1.48,1.48
1973-10-02,1.4825,1.4825,1.4825,1.4825
1973-10-03,1.4825,1.4825,1.4825,1.4825
1973-10-04,1.4825,1.4825,1.4825,1.4825
1973-10-05,1.4825,1.4825,1.4825,1.4825
1973-10-09,1.4825,1.4825,1.4825,1.4825
1973-10-10,1.4825,1.4825,1.4825,1.4825
1973-10-11,1.4825,1.4825,1.4825,1.4825
1973-10-12,1.4825,1.4825,1.4825,1.4825
1973-10-15,1.4825,1.4825,1.4825,1.4825
1973-10-16,1.4825,1.4825,1.4825,1.4825
1973-10-17,1.4825,1.4825,1.4825,1.4825
1973-10-18,1.485,1.485,1.485,1.485
1973-10-19,1.485,1.485,1.485,1.485
1973-10-23,1.48,1.48,1.48,1.48
1973-10-24,1.48,1.48,1.48,1.48
1973-10-25,1.48,1.48,1.48,1.48
1973-10-26,1.48,1.48,1.48,1.48
1973-10-29,1.485,1.485,1.485,1.485
1973-10-30,1.485,1.485,1.485,1.485
1973-10-31,1.48,1.48,1.48,1.48
1973-11-01,1.48,1.48,1.48,1.48
1973-11-02,1.485,1.485,1.485,1.485
1973-11-05,1.486,1.486,1.486,1.486
1973-11-07,1.483,1.483,1.483,1.483
1973-11-08,1.4825,1.4825,1.4825,1.4825
1973-11-09,1.4835,1.4835,1.4835,1.4835
1973-11-12,1.4825,1.4825,1.4825,1.4825
1973-11-13,1.48,1.48,1.48,1.48
1973-11-14,1.48,1.48,1.48,1.48
1973-11-15,1.4825,1.4825,1.4825,1.4825
1973-11-16,1.4825,1.4825,1.4825,1.4825
1973-11-19,1.482,1.482,1.482,1.482
1973-11-20,1.483,1.483,1.483,1.483
1973-11-21,1.483,1.483,1.483,1.483
1973-11-23,1.482,1.482,1.482,1.482
1973-11-26,1.481,1.481,1.481,1.481
1973-11-27,1.481,1.481,1.481,1.481
1973-11-28,1.482,1.482,1.482,1.482
1973-11-29,1.48,1.48,1.48,1.48
1973-11-30,1.482,1.482,1.482,1.482
1973-12-03,1.483,1.483,1.483,1.483
1973-12-04,1.483,1.483,1.483,1.483
1973-12-05,1.483,1.483,1.483,1.483
1973-12-06,1.4825,1.4825,1.4825,1.4825
1973-12-07,1.4885,1.4885,1.4885,1.4885
1973-12-10,1.4885,1.4885,1.4885,1.4885
1973-12-11,1.484,1.484,1.484,1.484
1973-12-12,1.485,1.485,1.485,1.485
1973-12-13,1.484,1.484,1.484,1.484
1973-12-14,1.484,1.484,1.484,1.484
1973-12-17,1.4825,1.4825,1.4825,1.4825
1973-12-18,1.4825,1.4825,1.4825,1.4825
1973-12-19,1.4825,1.4825,1.4825,1.4825
1973-12-20,1.4825,1.4825,1.4825,1.4825
1973-12-21,1.4825,1.4825,1.4825,1.4825
1973-12-24,1.4805,1.4805,1.4805,1.4805
1973-12-26,1.4825,1.4825,1.4825,1.4825
1973-12-27,1.48,1.48,1.48,1.48
1973-12-28,1.4825,1.4825,1.4825,1.4825
1973-12-31,1.4825,1.4825,1.4825,1.4825
1974-01-02,1.4825,1.4825,1.4825,1.4825
1974-01-03,1.482,1.482,1.482,1.482
1974-01-04,1.482,1.482,1.482,1.482
1974-01-07,1.482,1.482,1.482,1.482
1974-01-08,1.4825,1.4825,1.4825,1.4825
1974-01-09,1.4825,1.4825,1.4825,1.4825
1974-01-10,1.4825,1.4825,1.4825,1.4825
1974-01-11,1.4775,1.4775,1.4775,1.4775
1974-01-14,1.48,1.48,1.48,1.48
1974-01-15,1.48,1.48,1.48,1.48
1974-01-16,1.48,1.48,1.48,1.48
1974-01-17,1.48,1.48,1.48,1.48
1974-01-18,1.48,1.48,1.48,1.48
1974-01-21,1.48,1.48,1.48,1.48
1974-01-22,1.485,1.485,1.485,1.485
1974-01-23,1.485,1.485,1.485,1.485
1974-01-24,1.485,1.485,1.485,1.485
1974-01-25,1.485,1.485,1.485,1.485
1974-01-28,1.4825,1.4825,1.4825,1.4825
1974-01-29,1.485,1.485,1.485,1.485
1974-01-30,1.485,1.485,1.485,1.485
1974-01-31,1.485,1.485,1.485,1.485
1974-02-01,1.4825,1.4825,1.4825,1.4825
1974-02-04,1.4825,1.4825,1.4825,1.4825
1974-02-05,1.4825,1.4825,1.4825,1.4825
1974-02-06,1.485,1.485,1.485,1.485
1974-02-07,1.485,1.485,1.485,1.485
1974-02-08,1.485,1.485,1.485,1.485
1974-02-11,1.485,1.485,1.485,1.485
1974-02-13,1.485,1.485,1.485,1.485
1974-02-14,1.485,1.485,1.485,1.485
1974-02-15,1.4875,1.4875,1.4875,1.4875
1974-02-19,1.485,1.485,1.485,1.485
1974-02-20,1.485,1.485,1.485,1.485
1974-02-21,1.485,1.485,1.485,1.485
1974-02-22,1.485,1.485,1.485,1.485
1974-02-25,1.4875,1.4875,1.4875,1.4875
1974-02-26,1.485,1.485,1.485,1.485
1974-02-27,1.485,1.485,1.485,1.485
1974-02-28,1.4875,1.4875,1.4875,1.4875
1974-03-01,1.4875,1.4875,1.4875,1.4875
1974-03-04,1.485,1.485,1.485,1.485
1974-03-05,1.485,1.485,1.485,1.485
1974-03-06,1.485,1.485,1.485,1.485
1974-03-07,1.4875,1.4875,1.4875,1.4875
1974-03-08,1.4875,1.4875,1.4875,1.4875
1974-03-11,1.4875,1.4875,1.4875,1.4875
1974-03-12,1.485,1.485,1.485,1.485
1974-03-13,1.485,1.485,1.485,1.485
1974-03-14,1.485,1.485,1.485,1.485
1974-03-15,1.485,1.485,1.485,1.485
1974-03-18,1.485,1.485,1.485,1.485
1974-03-19,1.485,1.485,1.485,1.485
1974-03-20,1.485,1.485,1.485,1.485
1974-03-21,1.485,1.485,1.485,1.485
1974-03-22,1.485,1.485,1.485,1.485
1974-03-25,1.485,1.485,1.485,1.485
1974-03-26,1.485,1.485,1.485,1.485
1974-03-27,1.485,1.485,1.485,1.485
1974-03-28,1.485,1.485,1.485,1.485
1974-03-29,1.485,1.485,1.485,1.485
1974-04-01,1.485,1.485,1.485,1.485
1974-04-02,1.485,1.485,1.485,1.485
1974-04-03,1.485,1.485,1.485,1.485
1974-04-04,1.485,1.485,1.485,1.485
1974-04-05,1.485,1.485,1.485,1.485
1974-04-08,1.485,1.485,1.485,1.485
1974-04-09,1.485,1.485,1.485,1.485
1974-04-10,1.485,1.485,1.485,1.485
1974-04-11,1.485,1.485,1.485,1.485
1974-04-12,1.485,1.485,1.485,1.485
1974-04-15,1.485,1.485,1.485,1.485
1974-04-16,1.4825,1.4825,1.4825,1.4825
1974-04-17,1.4825,1.4825,1.4825,1.4825
1974-04-18,1.4825,1.4825,1.4825,1.4825
1974-04-19,1.4825,1.4825,1.4825,1.4825
1974-04-22,1.4825,1.4825,1.4825,1.4825
1974-04-23,1.4825,1.4825,1.4825,1.4825
1974-04-24,1.4825,1.4825,1.4825,1.4825
1974-04-25,1.4825,1.4825,1.4825,1.4825
1974-04-26,1.485,1.485,1.485,1.485
1974-04-29,1.485,1.485,1.485,1.485
1974-04-30,1.485,1.485,1.485,1.485
1974-05-01,1.485,1.485,1.485,1.485
1974-05-02,1.485,1.485,1.485,1.485
1974-05-03,1.485,1.485,1.485,1.485
1974-05-06,1.485,1.485,1.485,1.485
1974-05-07,1.485,1.485,1.485,1.485
1974-05-08,1.485,1.485,1.485,1.485
1974-05-09,1.485,1.485,1.485,1.485
1974-05-10,1.485,1.485,1.485,1.485
1974-05-13,1.485,1.485,1.485,1.485
1974-05-14,1.485,1.485,1.485,1.485
1974-05-15,1.485,1.485,1.485,1.485
1974-05-16,1.485,1.485,1.485,1.485
1974-05-17,1.48,1.48,1.48,1.48
1974-05-20,1.485,1.485,1.485,1.485
1974-05-21,1.485,1.485,1.485,1.485
1974-05-22,1.485,1.485,1.485,1.485
1974-05-23,1.485,1.485,1.485,1.485
1974-05-24,1.485,1.485,1.485,1.485
1974-05-28,1.485,1.485,1.485,1.485
1974-05-29,1.4825,1.4825,1.4825,1.4825
1974-05-30,1.4825,1.4825,1.4825,1.4825
1974-05-31,1.4825,1.4825,1.4825,1.4825
1974-06-03,1.4825,1.4825,1.4825,1.4825
1974-06-04,1.4825,1.4825,1.4825,1.4825
1974-06-05,1.4825,1.4825,1.4825,1.4825
1974-06-06,1.485,1.485,1.485,1.485
1974-06-07,1.4825,1.4825,1.4825,1.4825
1974-06-10,1.4825,1.4825,1.4825,1.4825
1974-06-11,1.4825,1.4825,1.4825,1.4825
1974-06-12,1.4825,1.4825,1.4825,1.4825
1974-06-13,1.485,1.485,1.485,1.485
1974-06-14,1.485,1.485,1.485,1.485
1974-06-17,1.485,1.485,1.485,1.485
1974-06-18,1.485,1.485,1.485,1.485
1974-06-19,1.485,1.485,1.485,1.485
1974-06-20,1.485,1.485,1.485,1.485
1974-06-21,1.48,1.48,1.48,1.48
1974-06-24,1.48,1.48,1.48,1.48
1974-06-25,1.48,1.48,1.48,1.48
1974-06-26,1.485,1.485,1.485,1.485
1974-06-27,1.485,1.485,1.485,1.485
1974-06-28,1.485,1.485,1.485,1.485
1974-07-01,1.485,1.485,1.485,1.485
1974-07-02,1.485,1.485,1.485,1.485
1974-07-03,1.485,1.485,1.485,1.485
1974-07-05,1.485,1.485,1.485,1.485
1974-07-08,1.485,1.485,1.485,1.485
1974-07-09,1.485,1.485,1.485,1.485
1974-07-10,1.48,1.48,1.48,1.48
1974-07-11,1.48,1.48,1.48,1.48
1974-07-12,1.4775,1.4775,1.4775,1.4775
1974-07-15,1.4775,1.4775,1.4775,1.4775
1974-07-16,1.4775,1.4775,1.4775,1.4775
1974-07-17,1.475,1.475,1.475,1.475
1974-07-18,1.4775,1.4775,1.4775,1.4775
1974-07-19,1.475,1.475,1.475,1.475
1974-07-22,1.475,1.475,1.475,1.475
1974-07-23,1.475,1.475,1.475,1.475
1974-07-24,1.475,1.475,1.475,1.475
1974-07-25,1.475,1.475,1.475,1.475
1974-07-26,1.48,1.48,1.48,1.48
1974-07-29,1.4825,1.4825,1.4825,1.4825
1974-07-30,1.4825,1.4825,1.4825,1.4825
1974-07-31,1.4825,1.4825,1.4825,1.4825
1974-08-01,1.4825,1.4825,1.4825,1.4825
1974-08-02,1.4825,1.4825,1.4825,1.4825
1974-08-05,1.48,1.48,1.48,1.48
1974-08-06,1.48,1.48,1.48,1.48
1974-08-07,1.48,1.48,1.48,1.48
1974-08-08,1.48,1.48,1.48,1.48
1974-08-09,1.4825,1.4825,1.4825,1.4825
1974-08-12,1.4825,1.4825,1.4825,1.4825
1974-08-13,1.4825,1.4825,1.4825,1.4825
1974-08-14,1.4825,1.4825,1.4825,1.4825
1974-08-15,1.4825,1.4825,1.4825,1.4825
1974-08-16,1.4825,1.4825,1.4825,1.4825
1974-08-19,1.4825,1.4825,1.4825,1.4825
1974-08-20,1.4825,1.4825,1.4825,1.4825
1974-08-21,1.4825,1.4825,1.4825,1.4825
1974-08-22,1.4825,1.4825,1.4825,1.4825
1974-08-23,1.4825,1.4825,1.4825,1.4825
1974-08-26,1.485,1.485,1.485,1.485
1974-08-27,1.485,1.485,1.485,1.485
1974-08-28,1.485,1.485,1.485,1.485
1974-08-29,1.485,1.485,1.485,1.485
1974-08-30,1.48,1.48,1.48,1.48
1974-09-03,1.48,1.48,1.48,1.48
1974-09-04,1.48,1.48,1.48,1.48
1974-09-05,1.48,1.48,1.48,1.48
1974-09-06,1.485,1.485,1.485,1.485
1974-09-09,1.485,1.485,1.485,1.485
1974-09-10,1.485,1.485,1.485,1.485
1974-09-11,1.485,1.485,1.485,1.485
1974-09-12,1.485,1.485,1.485,1.485
1974-09-13,1.485,1.485,1.485,1.485
1974-09-16,1.487,1.487,1.487,1.487
1974-09-17,1.485,1.485,1.485,1.485
1974-09-18,1.485,1.485,1.485,1.485
1974-09-19,1.4825,1.4825,1.4825,1.4825
1974-09-20,1.485,1.485,1.485,1.485
1974-09-23,1.485,1.485,1.485,1.485
1974-09-24,1.485,1.485,1.485,1.485
1974-09-25,1.3075,1.3075,1.3075,1.3075
1974-09-26,1.3065,1.3065,1.3065,1.3065
1974-09-27,1.306,1.306,1.306,1.306
1974-09-30,1.31,1.31,1.31,1.31
1974-10-01,1.3125,1.3125,1.3125,1.3125
1974-10-02,1.3125,1.3125,1.3125,1.3125
1974-10-03,1.3025,1.3025,1.3025,1.3025
1974-10-04,1.314,1.314,1.314,1.314
1974-10-07,1.313,1.313,1.313,1.313
1974-10-08,1.313,1.313,1.313,1.313
1974-10-09,1.311,1.311,1.311,1.311
1974-10-10,1.311,1.311,1.311,1.311
1974-10-11,1.3129,1.3129,1.3129,1.3129
1974-10-15,1.31,1.31,1.31,1.31
1974-10-16,1.307,1.307,1.307,1.307
1974-10-17,1.3075,1.3075,1.3075,1.3075
1974-10-18,1.3077,1.3077,1.3077,1.3077
1974-10-21,1.3077,1.3077,1.3077,1.3077
1974-10-22,1.3075,1.3075,1.3075,1.3075
1974-10-23,1.3064,1.3064,1.3064,1.3064
1974-10-24,1.308,1.308,1.308,1.308
1974-10-25,1.308,1.308,1.308,1.308
1974-10-28,1.308,1.308,1.308,1.308
1974-10-29,1.308,1.308,1.308,1.308
1974-10-30,1.308,1.308,1.308,1.308
1974-10-31,1.308,1.308,1.308,1.308
1974-11-01,1.3085,1.3085,1.3085,1.3085
1974-11-04,1.3085,1.3085,1.3085,1.3085
1974-11-06,1.3085,1.3085,1.3085,1.3085
1974-11-07,1.311,1.311,1.311,1.311
1974-11-08,1.311,1.311,1.311,1.311
1974-11-12,1.31,1.31,1.31,1.31
1974-11-13,1.303,1.303,1.303,1.303
1974-11-14,1.3055,1.3055,1.3055,1.3055
1974-11-15,1.31,1.31,1.31,1.31
1974-11-18,1.311,1.311,1.311,1.311
1974-11-19,1.3165,1.3165,1.3165,1.3165
1974-11-20,1.314,1.314,1.314,1.314
1974-11-21,1.311,1.311,1.311,1.311
1974-11-22,1.311,1.311,1.311,1.311
1974-11-25,1.315,1.315,1.315,1.315
1974-11-26,1.315,1.315,1.315,1.315
1974-11-27,1.314,1.314,1.314,1.314
1974-11-29,1.314,1.314,1.314,1.314
1974-12-02,1.314,1.314,1.314,1.314
1974-12-03,1.3125,1.3125,1.3125,1.3125
1974-12-04,1.3125,1.3125,1.3125,1.3125
1974-12-05,1.3147,1.3147,1.3147,1.3147
1974-12-06,1.314,1.314,1.314,1.314
1974-12-09,1.315,1.315,1.315,1.315
1974-12-10,1.3165,1.3165,1.3165,1.3165
1974-12-11,1.3165,1.3165,1.3165,1.3165
1974-12-12,1.3165,1.3165,1.3165,1.3165
1974-12-13,1.316,1.316,1.316,1.316
1974-12-16,1.317,1.317,1.317,1.317
1974-12-17,1.317,1.317,1.317,1.317
1974-12-18,1.322,1.322,1.322,1.322
1974-12-19,1.322,1.322,1.322,1.322
1974-12-20,1.322,1.322,1.322,1.322
1974-12-23,1.3175,1.3175,1.3175,1.3175
1974-12-24,1.3175,1.3175,1.3175,1.3175
1974-12-26,1.3175,1.3175,1.3175,1.3175
1974-12-27,1.315,1.315,1.315,1.315
1974-12-30,1.3215,1.3215,1.3215,1.3215
1974-12-31,1.3245,1.3245,1.3245,1.3245
1975-01-02,1.324,1.324,1.324,1.324
1975-01-03,1.3215,1.3215,1.3215,1.3215
1975-01-06,1.3245,1.3245,1.3245,1.3245
1975-01-07,1.3275,1.3275,1.3275,1.3275
1975-01-08,1.327,1.327,1.327,1.327
1975-01-09,1.3249,1.3249,1.3249,1.3249
1975-01-10,1.3275,1.3275,1.3275,1.3275
1975-01-13,1.326,1.326,1.326,1.326
1975-01-14,1.326,1.326,1.326,1.326
1975-01-15,1.3235,1.3235,1.3235,1.3235
1975-01-16,1.326,1.326,1.326,1.326
1975-01-17,1.3265,1.3265,1.3265,1.3265
1975-01-20,1.3265,1.3265,1.3265,1.3265
1975-01-21,1.329,1.329,1.329,1.329
1975-01-22,1.33,1.33,1.33,1.33
1975-01-23,1.333,1.333,1.333,1.333
1975-01-24,1.335,1.335,1.335,1.335
1975-01-27,1.3325,1.3325,1.3325,1.3325
1975-01-28,1.3453,1.3453,1.3453,1.3453
1975-01-29,1.3395,1.3395,1.3395,1.3395
1975-01-30,1.3375,1.3375,1.3375,1.3375
1975-01-31,1.336,1.336,1.336,1.336
1975-02-03,1.34,1.34,1.34,1.34
1975-02-04,1.3375,1.3375,1.3375,1.3375
1975-02-05,1.3345,1.3345,1.3345,1.3345
1975-02-06,1.3345,1.3345,1.3345,1.3345
1975-02-07,1.337,1.337,1.337,1.337
1975-02-10,1.343,1.343,1.343,1.343
1975-02-11,1.3455,1.3455,1.3455,1.3455
1975-02-13,1.3455,1.3455,1.3455,1.3455
1975-02-14,1.3475,1.3475,1.3475,1.3475
1975-02-18,1.3475,1.3475,1.3475,1.3475
1975-02-19,1.3475,1.3475,1.3475,1.3475
1975-02-20,1.35,1.35,1.35,1.35
1975-02-21,1.352,1.352,1.352,1.352
1975-02-24,1.355,1.355,1.355,1.355
1975-02-25,1.359,1.359,1.359,1.359
1975-02-26,1.3605,1.3605,1.3605,1.3605
1975-02-27,1.364,1.364,1.364,1.364
1975-02-28,1.364,1.364,1.364,1.364
1975-03-03,1.364,1.364,1.364,1.364
1975-03-04,1.364,1.364,1.364,1.364
1975-03-05,1.3655,1.3655,1.3655,1.3655
1975-03-06,1.365,1.365,1.365,1.365
1975-03-07,1.363,1.363,1.363,1.363
1975-03-10,1.355,1.355,1.355,1.355
1975-03-11,1.3575,1.3575,1.3575,1.3575
1975-03-12,1.3605,1.3605,1.3605,1.3605
1975-03-13,1.3565,1.3565,1.3565,1.3565
1975-03-14,1.356,1.356,1.356,1.356
1975-03-17,1.357,1.357,1.357,1.357
1975-03-18,1.36,1.36,1.36,1.36
1975-03-19,1.361,1.361,1.361,1.361
1975-03-20,1.3595,1.3595,1.3595,1.3595
1975-03-21,1.3595,1.3595,1.3595,1.3595
1975-03-24,1.3595,1.3595,1.3595,1.3595
1975-03-25,1.356,1.356,1.356,1.356
1975-03-26,1.355,1.355,1.355,1.355
1975-03-27,1.351,1.351,1.351,1.351
1975-03-28,1.351,1.351,1.351,1.351
1975-03-31,1.351,1.351,1.351,1.351
1975-04-01,1.346,1.346,1.346,1.346
1975-04-02,1.35,1.35,1.35,1.35
1975-04-03,1.349,1.349,1.349,1.349
1975-04-04,1.349,1.349,1.349,1.349
1975-04-07,1.343,1.343,1.343,1.343
1975-04-08,1.3425,1.3425,1.3425,1.3425
1975-04-09,1.344,1.344,1.344,1.344
1975-04-10,1.343,1.343,1.343,1.343
1975-04-11,1.34,1.34,1.34,1.34
1975-04-14,1.341,1.341,1.341,1.341
1975-04-15,1.3295,1.3295,1.3295,1.3295
1975-04-16,1.341,1.341,1.341,1.341
1975-04-17,1.341,1.341,1.341,1.341
1975-04-18,1.342,1.342,1.342,1.342
1975-04-21,1.342,1.342,1.342,1.342
1975-04-22,1.339,1.339,1.339,1.339
1975-04-23,1.3395,1.3395,1.3395,1.3395
1975-04-24,1.343,1.343,1.343,1.343
1975-04-25,1.3375,1.3375,1.3375,1.3375
1975-04-28,1.339,1.339,1.339,1.339
1975-04-29,1.336,1.336,1.336,1.336
1975-04-30,1.3385,1.3385,1.3385,1.3385
1975-05-01,1.3375,1.3375,1.3375,1.3375
1975-05-02,1.34,1.34,1.34,1.34
1975-05-05,1.34,1.34,1.34,1.34
1975-05-06,1.3415,1.3415,1.3415,1.3415
1975-05-07,1.3405,1.3405,1.3405,1.3405
1975-05-08,1.3415,1.3415,1.3415,1.3415
1975-05-09,1.3425,1.3425,1.3425,1.3425
1975-05-12,1.3375,1.3375,1.3375,1.3375
1975-05-13,1.3365,1.3365,1.3365,1.3365
1975-05-14,1.3405,1.3405,1.3405,1.3405
1975-05-15,1.3405,1.3405,1.3405,1.3405
1975-05-16,1.3375,1.3375,1.3375,1.3375
1975-05-19,1.338,1.338,1.338,1.338
1975-05-20,1.3385,1.3385,1.3385,1.3385
1975-05-21,1.3385,1.3385,1.3385,1.3385
1975-05-22,1.342,1.342,1.342,1.342
1975-05-23,1.3435,1.3435,1.3435,1.3435
1975-05-27,1.344,1.344,1.344,1.344
1975-05-28,1.3435,1.3435,1.3435,1.3435
1975-05-29,1.343,1.343,1.343,1.343
1975-05-30,1.3405,1.3405,1.3405,1.3405
1975-06-02,1.341,1.341,1.341,1.341
1975-06-03,1.342,1.342,1.342,1.342
1975-06-04,1.342,1.342,1.342,1.342
1975-06-05,1.3415,1.3415,1.3415,1.3415
1975-06-06,1.3415,1.3415,1.3415,1.3415
1975-06-09,1.3405,1.3405,1.3405,1.3405
1975-06-10,1.34,1.34,1.34,1.34
1975-06-11,1.338,1.338,1.338,1.338
1975-06-12,1.336,1.336,1.336,1.336
1975-06-13,1.3365,1.3365,1.3365,1.3365
1975-06-16,1.3365,1.3365,1.3365,1.3365
1975-06-17,1.336,1.336,1.336,1.336
1975-06-18,1.3345,1.3345,1.3345,1.3345
1975-06-19,1.334,1.334,1.334,1.334
1975-06-20,1.333,1.333,1.333,1.333
1975-06-23,1.3335,1.3335,1.3335,1.3335
1975-06-24,1.332,1.332,1.332,1.332
1975-06-25,1.329,1.329,1.329,1.329
1975-06-26,1.3285,1.3285,1.3285,1.3285
1975-06-27,1.3265,1.3265,1.3265,1.3265
1975-06-30,1.3235,1.3235,1.3235,1.3235
1975-07-01,1.3195,1.3195,1.3195,1.3195
1975-07-02,1.3215,1.3215,1.3215,1.3215
1975-07-03,1.32,1.32,1.32,1.32
1975-07-07,1.3175,1.3175,1.3175,1.3175
1975-07-08,1.3165,1.3165,1.3165,1.3165
1975-07-09,1.3175,1.3175,1.3175,1.3175
1975-07-10,1.317,1.317,1.317,1.317
1975-07-11,1.316,1.316,1.316,1.316
1975-07-14,1.314,1.314,1.314,1.314
1975-07-15,1.3135,1.3135,1.3135,1.3135
1975-07-16,1.309,1.309,1.309,1.309
1975-07-17,1.309,1.309,1.309,1.309
1975-07-18,1.3065,1.3065,1.3065,1.3065
1975-07-21,1.305,1.305,1.305,1.305
1975-07-22,1.3035,1.3035,1.3035,1.3035
1975-07-23,1.3025,1.3025,1.3025,1.3025
1975-07-24,1.301,1.301,1.301,1.301
1975-07-25,1.3,1.3,1.3,1.3
1975-07-28,1.302,1.302,1.302,1.302
1975-07-29,1.298,1.298,1.298,1.298
1975-07-30,1.2985,1.2985,1.2985,1.2985
1975-07-31,1.3,1.3,1.3,1.3
1975-08-01,1.295,1.295,1.295,1.295
1975-08-04,1.2935,1.2935,1.2935,1.2935
1975-08-05,1.2925,1.2925,1.2925,1.2925
1975-08-06,1.293,1.293,1.293,1.293
1975-08-07,1.29,1.29,1.29,1.29
1975-08-08,1.2865,1.2865,1.2865,1.2865
1975-08-11,1.281,1.281,1.281,1.281
1975-08-12,1.2745,1.2745,1.2745,1.2745
1975-08-13,1.2745,1.2745,1.2745,1.2745
1975-08-14,1.277,1.277,1.277,1.277
1975-08-15,1.2775,1.2775,1.2775,1.2775
1975-08-18,1.277,1.277,1.277,1.277
1975-08-19,1.2775,1.2775,1.2775,1.2775
1975-08-20,1.28,1.28,1.28,1.28
1975-08-21,1.279,1.279,1.279,1.279
1975-08-22,1.278,1.278,1.278,1.278
1975-08-25,1.277,1.277,1.277,1.277
1975-08-26,1.276,1.276,1.276,1.276
1975-08-27,1.277,1.277,1.277,1.277
1975-08-28,1.277,1.277,1.277,1.277
1975-08-29,1.277,1.277,1.277,1.277
1975-09-02,1.2755,1.2755,1.2755,1.2755
1975-09-03,1.2765,1.2765,1.2765,1.2765
1975-09-04,1.2775,1.2775,1.2775,1.2775
1975-09-05,1.2765,1.2765,1.2765,1.2765
1975-09-08,1.2765,1.2765,1.2765,1.2765
1975-09-09,1.277,1.277,1.277,1.277
1975-09-10,1.282,1.282,1.282,1.282
1975-09-11,1.275,1.275,1.275,1.275
1975-09-12,1.276,1.276,1.276,1.276
1975-09-15,1.275,1.275,1.275,1.275
1975-09-16,1.2745,1.2745,1.2745,1.2745
1975-09-17,1.2705,1.2705,1.2705,1.2705
1975-09-18,1.2685,1.2685,1.2685,1.2685
1975-09-19,1.267,1.267,1.267,1.267
1975-09-22,1.2625,1.2625,1.2625,1.2625
1975-09-23,1.258,1.258,1.258,1.258
1975-09-24,1.254,1.254,1.254,1.254
1975-09-25,1.255,1.255,1.255,1.255
1975-09-26,1.2555,1.2555,1.2555,1.2555
1975-09-29,1.2555,1.2555,1.2555,1.2555
1975-09-30,1.2535,1.2535,1.2535,1.2535
1975-10-01,1.2555,1.2555,1.2555,1.2555
1975-10-02,1.259,1.259,1.259,1.259
1975-10-03,1.257,1.257,1.257,1.257
1975-10-06,1.2565,1.2565,1.2565,1.2565
1975-10-07,1.258,1.258,1.258,1.258
1975-10-08,1.2585,1.2585,1.2585,1.2585
1975-10-09,1.259,1.259,1.259,1.259
1975-10-10,1.26,1.26,1.26,1.26
1975-10-14,1.264,1.264,1.264,1.264
1975-10-15,1.261,1.261,1.261,1.261
1975-10-16,1.2625,1.2625,1.2625,1.2625
1975-10-17,1.263,1.263,1.263,1.263
1975-10-20,1.263,1.263,1.263,1.263
1975-10-21,1.2645,1.2645,1.2645,1.2645
1975-10-22,1.267,1.267,1.267,1.267
1975-10-23,1.2685,1.2685,1.2685,1.2685
1975-10-24,1.266,1.266,1.266,1.266
1975-10-27,1.267,1.267,1.267,1.267
1975-10-28,1.2665,1.2665,1.2665,1.2665
1975-10-29,1.2665,1.2665,1.2665,1.2665
1975-10-30,1.2665,1.2665,1.2665,1.2665
1975-10-31,1.2685,1.2685,1.2685,1.2685
1975-11-03,1.27,1.27,1.27,1.27
1975-11-05,1.2675,1.2675,1.2675,1.2675
1975-11-06,1.266,1.266,1.266,1.266
1975-11-07,1.2675,1.2675,1.2675,1.2675
1975-11-10,1.266,1.266,1.266,1.266
1975-11-12,1.26,1.26,1.26,1.26
1975-11-13,1.266,1.266,1.266,1.266
1975-11-14,1.263,1.263,1.263,1.263
1975-11-17,1.261,1.261,1.261,1.261
1975-11-18,1.261,1.261,1.261,1.261
1975-11-19,1.2585,1.2585,1.2585,1.2585
1975-11-20,1.2605,1.2605,1.2605,1.2605
1975-11-21,1.2615,1.2615,1.2615,1.2615
1975-11-24,1.2595,1.2595,1.2595,1.2595
1975-11-25,1.2595,1.2595,1.2595,1.2595
1975-11-26,1.259,1.259,1.259,1.259
1975-11-28,1.257,1.257,1.257,1.257
1975-12-01,1.256,1.256,1.256,1.256
1975-12-02,1.2545,1.2545,1.2545,1.2545
1975-12-03,1.2545,1.2545,1.2545,1.2545
1975-12-04,1.2551,1.2551,1.2551,1.2551
1975-12-05,1.2558,1.2558,1.2558,1.2558
1975-12-08,1.2531,1.2531,1.2531,1.2531
1975-12-09,1.253,1.253,1.253,1.253
1975-12-10,1.253,1.253,1.253,1.253
1975-12-11,1.253,1.253,1.253,1.253
1975-12-12,1.2525,1.2525,1.2525,1.2525
1975-12-15,1.252,1.252,1.252,1.252
1975-12-16,1.2518,1.2518,1.2518,1.2518
1975-12-17,1.2525,1.2525,1.2525,1.2525
1975-12-18,1.2537,1.2537,1.2537,1.2537
1975-12-19,1.2536,1.2536,1.2536,1.2536
1975-12-22,1.2537,1.2537,1.2537,1.2537
1975-12-23,1.2538,1.2538,1.2538,1.2538
1975-12-24,1.2544,1.2544,1.2544,1.2544
1975-12-26,1.2545,1.2545,1.2545,1.2545
1975-12-29,1.2542,1.2542,1.2542,1.2542
1975-12-30,1.2545,1.2545,1.2545,1.2545
1975-12-31,1.2545,1.2545,1.2545,1.2545
1976-01-02,1.2545,1.2545,1.2545,1.2545
1976-01-05,1.255,1.255,1.255,1.255
1976-01-06,1.257,1.257,1.257,1.257
1976-01-07,1.2575,1.2575,1.2575,1.2575
1976-01-08,1.2575,1.2575,1.2575,1.2575
1976-01-09,1.256,1.256,1.256,1.256
1976-01-12,1.2555,1.2555,1.2555,1.2555
1976-01-13,1.2565,1.2565,1.2565,1.2565
1976-01-14,1.2555,1.2555,1.2555,1.2555
1976-01-15,1.2565,1.2565,1.2565,1.2565
1976-01-16,1.2565,1.2565,1.2565,1.2565
1976-01-19,1.2568,1.2568,1.2568,1.2568
1976-01-20,1.2577,1.2577,1.2577,1.2577
1976-01-21,1.258,1.258,1.258,1.258
1976-01-22,1.255,1.255,1.255,1.255
1976-01-23,1.2547,1.2547,1.2547,1.2547
1976-01-26,1.258,1.258,1.258,1.258
1976-01-27,1.256,1.256,1.256,1.256
1976-01-28,1.2595,1.2595,1.2595,1.2595
1976-01-29,1.2565,1.2565,1.2565,1.2565
1976-01-30,1.2563,1.2563,1.2563,1.2563
1976-02-02,1.256,1.256,1.256,1.256
1976-02-03,1.2575,1.2575,1.2575,1.2575
1976-02-04,1.257,1.257,1.257,1.257
1976-02-05,1.261,1.261,1.261,1.261
1976-02-06,1.2595,1.2595,1.2595,1.2595
1976-02-09,1.2592,1.2592,1.2592,1.2592
1976-02-10,1.2602,1.2602,1.2602,1.2602
1976-02-11,1.2605,1.2605,1.2605,1.2605
1976-02-13,1.261,1.261,1.261,1.261
1976-02-17,1.258,1.258,1.258,1.258
1976-02-18,1.2575,1.2575,1.2575,1.2575
1976-02-19,1.2582,1.2582,1.2582,1.2582
1976-02-20,1.2587,1.2587,1.2587,1.2587
1976-02-23,1.2575,1.2575,1.2575,1.2575
1976-02-24,1.257,1.257,1.257,1.257
1976-02-25,1.257,1.257,1.257,1.257
1976-02-26,1.2585,1.2585,1.2585,1.2585
1976-02-27,1.258,1.258,1.258,1.258
1976-03-01,1.2586,1.2586,1.2586,1.2586
1976-03-02,1.257,1.257,1.257,1.257
1976-03-03,1.2574,1.2574,1.2574,1.2574
1976-03-04,1.2578,1.2578,1.2578,1.2578
1976-03-05,1.255,1.255,1.255,1.255
1976-03-08,1.2455,1.2455,1.2455,1.2455
1976-03-09,1.2467,1.2467,1.2467,1.2467
1976-03-10,1.2461,1.2461,1.2461,1.2461
1976-03-11,1.2436,1.2436,1.2436,1.2436
1976-03-12,1.2464,1.2464,1.2464,1.2464
1976-03-15,1.245,1.245,1.245,1.245
1976-03-16,1.2435,1.2435,1.2435,1.2435
1976-03-17,1.2415,1.2415,1.2415,1.2415
1976-03-18,1.2445,1.2445,1.2445,1.2445
1976-03-19,1.244,1.244,1.244,1.244
1976-03-22,1.2445,1.2445,1.2445,1.2445
1976-03-23,1.2465,1.2465,1.2465,1.2465
1976-03-24,1.2465,1.2465,1.2465,1.2465
1976-03-25,1.247,1.247,1.247,1.247
1976-03-26,1.2468,1.2468,1.2468,1.2468
1976-03-29,1.2462,1.2462,1.2462,1.2462
1976-03-30,1.2458,1.2458,1.2458,1.2458
1976-03-31,1.2461,1.2461,1.2461,1.2461
1976-04-01,1.2465,1.2465,1.2465,1.2465
1976-04-02,1.2425,1.2425,1.2425,1.2425
1976-04-05,1.24,1.24,1.24,1.24
1976-04-06,1.2375,1.2375,1.2375,1.2375
1976-04-07,1.239,1.239,1.239,1.239
1976-04-08,1.2394,1.2394,1.2394,1.2394
1976-04-09,1.2372,1.2372,1.2372,1.2372
1976-04-12,1.2357,1.2357,1.2357,1.2357
1976-04-13,1.2357,1.2357,1.2357,1.2357
1976-04-14,1.2373,1.2373,1.2373,1.2373
1976-04-15,1.235,1.235,1.235,1.235
1976-04-16,1.235,1.235,1.235,1.235
1976-04-19,1.235,1.235,1.235,1.235
1976-04-20,1.2385,1.2385,1.2385,1.2385
1976-04-21,1.2375,1.2375,1.2375,1.2375
1976-04-22,1.2362,1.2362,1.2362,1.2362
1976-04-23,1.2352,1.2352,1.2352,1.2352
1976-04-26,1.235,1.235,1.235,1.235
1976-04-27,1.233,1.233,1.233,1.233
1976-04-28,1.2333,1.2333,1.2333,1.2333
1976-04-29,1.2365,1.2365,1.2365,1.2365
1976-04-30,1.2365,1.2365,1.2365,1.2365
1976-05-03,1.2372,1.2372,1.2372,1.2372
1976-05-04,1.2352,1.2352,1.2352,1.2352
1976-05-05,1.2385,1.2385,1.2385,1.2385
1976-05-06,1.2353,1.2353,1.2353,1.2353
1976-05-07,1.2371,1.2371,1.2371,1.2371
1976-05-10,1.2375,1.2375,1.2375,1.2375
1976-05-11,1.2392,1.2392,1.2392,1.2392
1976-05-12,1.2392,1.2392,1.2392,1.2392
1976-05-13,1.2379,1.2379,1.2379,1.2379
1976-05-14,1.2356,1.2356,1.2356,1.2356
1976-05-17,1.2335,1.2335,1.2335,1.2335
1976-05-18,1.2305,1.2305,1.2305,1.2305
1976-05-19,1.232,1.232,1.232,1.232
1976-05-20,1.2325,1.2325,1.2325,1.2325
1976-05-21,1.2305,1.2305,1.2305,1.2305
1976-05-24,1.2278,1.2278,1.2278,1.2278
1976-05-25,1.2306,1.2306,1.2306,1.2306
1976-05-26,1.229,1.229,1.229,1.229
1976-05-27,1.227,1.227,1.227,1.227
1976-05-28,1.227,1.227,1.227,1.227
1976-06-01,1.2244,1.2244,1.2244,1.2244
1976-06-02,1.2227,1.2227,1.2227,1.2227
1976-06-03,1.2224,1.2224,1.2224,1.2224
1976-06-04,1.2193,1.2193,1.2193,1.2193
1976-06-07,1.2205,1.2205,1.2205,1.2205
1976-06-08,1.228,1.228,1.228,1.228
1976-06-09,1.228,1.228,1.228,1.228
1976-06-10,1.228,1.228,1.228,1.228
1976-06-11,1.2277,1.2277,1.2277,1.2277
1976-06-14,1.2277,1.2277,1.2277,1.2277
1976-06-15,1.2278,1.2278,1.2278,1.2278
1976-06-16,1.2288,1.2288,1.2288,1.2288
1976-06-17,1.2284,1.2284,1.2284,1.2284
1976-06-18,1.2285,1.2285,1.2285,1.2285
1976-06-21,1.2286,1.2286,1.2286,1.2286
1976-06-22,1.2283,1.2283,1.2283,1.2283
1976-06-23,1.2285,1.2285,1.2285,1.2285
1976-06-24,1.2305,1.2305,1.2305,1.2305
1976-06-25,1.231,1.231,1.231,1.231
1976-06-28,1.2306,1.2306,1.2306,1.2306
1976-06-29,1.2325,1.2325,1.2325,1.2325
1976-06-30,1.2331,1.2331,1.2331,1.2331
1976-07-01,1.2331,1.2331,1.2331,1.2331
1976-07-02,1.2338,1.2338,1.2338,1.2338
1976-07-06,1.2403,1.2403,1.2403,1.2403
1976-07-07,1.237,1.237,1.237,1.237
1976-07-08,1.238,1.238,1.238,1.238
1976-07-09,1.232,1.232,1.232,1.232
1976-07-12,1.2324,1.2324,1.2324,1.2324
1976-07-13,1.2339,1.2339,1.2339,1.2339
1976-07-14,1.2385,1.2385,1.2385,1.2385
1976-07-15,1.2365,1.2365,1.2365,1.2365
1976-07-16,1.2352,1.2352,1.2352,1.2352
1976-07-19,1.2343,1.2343,1.2343,1.2343
1976-07-20,1.2337,1.2337,1.2337,1.2337
1976-07-21,1.235,1.235,1.235,1.235
1976-07-22,1.237,1.237,1.237,1.237
1976-07-23,1.2346,1.2346,1.2346,1.2346
1976-07-26,1.2352,1.2352,1.2352,1.2352
1976-07-27,1.2379,1.2379,1.2379,1.2379
1976-07-28,1.2366,1.2366,1.2366,1.2366
1976-07-29,1.2385,1.2385,1.2385,1.2385
1976-07-30,1.2405,1.2405,1.2405,1.2405
1976-08-02,1.2393,1.2393,1.2393,1.2393
1976-08-03,1.2402,1.2402,1.2402,1.2402
1976-08-04,1.2396,1.2396,1.2396,1.2396
1976-08-05,1.2403,1.2403,1.2403,1.2403
1976-08-06,1.2407,1.2407,1.2407,1.2407
1976-08-09,1.2388,1.2388,1.2388,1.2388
1976-08-10,1.2397,1.2397,1.2397,1.2397
1976-08-11,1.2391,1.2391,1.2391,1.2391
1976-08-12,1.2396,1.2396,1.2396,1.2396
1976-08-13,1.239,1.239,1.239,1.239
1976-08-16,1.2403,1.2403,1.2403,1.2403
1976-08-17,1.2418,1.2418,1.2418,1.2418
1976-08-18,1.2461,1.2461,1.2461,1.2461
1976-08-19,1.2454,1.2454,1.2454,1.2454
1976-08-20,1.2441,1.2441,1.2441,1.2441
1976-08-23,1.2425,1.2425,1.2425,1.2425
1976-08-24,1.2429,1.2429,1.2429,1.2429
1976-08-25,1.2437,1.2437,1.2437,1.2437
1976-08-26,1.243,1.243,1.243,1.243
1976-08-27,1.2445,1.2445,1.2445,1.2445
1976-08-30,1.2445,1.2445,1.2445,1.2445
1976-08-31,1.2437,1.2437,1.2437,1.2437
1976-09-01,1.2437,1.2437,1.2437,1.2437
1976-09-02,1.2448,1.2448,1.2448,1.2448
1976-09-03,1.247,1.247,1.247,1.247
1976-09-07,1.2425,1.2425,1.2425,1.2425
1976-09-08,1.2449,1.2449,1.2449,1.2449
1976-09-09,1.2459,1.2459,1.2459,1.2459
1976-09-10,1.246,1.246,1.246,1.246
1976-09-13,1.2442,1.2442,1.2442,1.2442
1976-09-14,1.244,1.244,1.244,1.244
1976-09-15,1.2434,1.2434,1.2434,1.2434
1976-09-16,1.2451,1.2451,1.2451,1.2451
1976-09-17,1.2464,1.2464,1.2464,1.2464
1976-09-20,1.2439,1.2439,1.2439,1.2439
1976-09-21,1.2428,1.2428,1.2428,1.2428
1976-09-22,1.241,1.241,1.241,1.241
1976-09-23,1.2427,1.2427,1.2427,1.2427
1976-09-24,1.2418,1.2418,1.2418,1.2418
1976-09-27,1.2399,1.2399,1.2399,1.2399
1976-09-28,1.2364,1.2364,1.2364,1.2364
1976-09-29,1.2323,1.2323,1.2323,1.2323
1976-09-30,1.2348,1.2348,1.2348,1.2348
1976-10-01,1.2362,1.2362,1.2362,1.2362
1976-10-04,1.2362,1.2362,1.2362,1.2362
1976-10-05,1.2405,1.2405,1.2405,1.2405
1976-10-06,1.2411,1.2411,1.2411,1.2411
1976-10-07,1.2419,1.2419,1.2419,1.2419
1976-10-08,1.242,1.242,1.242,1.242
1976-10-12,1.2372,1.2372,1.2372,1.2372
1976-10-13,1.2358,1.2358,1.2358,1.2358
1976-10-14,1.2383,1.2383,1.2383,1.2383
1976-10-15,1.2336,1.2336,1.2336,1.2336
1976-10-18,1.2389,1.2389,1.2389,1.2389
1976-10-19,1.2304,1.2304,1.2304,1.2304
1976-10-20,1.2318,1.2318,1.2318,1.2318
1976-10-21,1.232,1.232,1.232,1.232
1976-10-22,1.231,1.231,1.231,1.231
1976-10-25,1.2306,1.2306,1.2306,1.2306
1976-10-26,1.2281,1.2281,1.2281,1.2281
1976-10-27,1.2234,1.2234,1.2234,1.2234
1976-10-28,1.2235,1.2235,1.2235,1.2235
1976-10-29,1.228,1.228,1.228,1.228
1976-11-01,1.2227,1.2227,1.2227,1.2227
1976-11-03,1.2236,1.2236,1.2236,1.2236
1976-11-04,1.2276,1.2276,1.2276,1.2276
1976-11-05,1.23,1.23,1.23,1.23
1976-11-08,1.2274,1.2274,1.2274,1.2274
1976-11-09,1.2288,1.2288,1.2288,1.2288
1976-11-10,1.2266,1.2266,1.2266,1.2266
1976-11-12,1.2281,1.2281,1.2281,1.2281
1976-11-15,1.2296,1.2296,1.2296,1.2296
1976-11-16,1.2302,1.2302,1.2302,1.2302
1976-11-17,1.2309,1.2309,1.2309,1.2309
1976-11-18,1.2333,1.2333,1.2333,1.2333
1976-11-19,1.2365,1.2365,1.2365,1.2365
1976-11-22,1.2333,1.2333,1.2333,1.2333
1976-11-23,1.2301,1.2301,1.2301,1.2301
1976-11-24,1.2314,1.2314,1.2314,1.2314
1976-11-26,1.2304,1.2304,1.2304,1.2304
1976-11-29,1.015,1.015,1.015,1.015
1976-11-30,1.0099,1.0099,1.0099,1.0099
1976-12-01,1.0087,1.0087,1.0087,1.0087
1976-12-02,1.0095,1.0095,1.0095,1.0095
1976-12-03,1.0056,1.0056,1.0056,1.0056
1976-12-06,1.0054,1.0054,1.0054,1.0054
1976-12-07,1.0338,1.0338,1.0338,1.0338
1976-12-08,1.0353,1.0353,1.0353,1.0353
1976-12-09,1.0361,1.0361,1.0361,1.0361
1976-12-10,1.0364,1.0364,1.0364,1.0364
1976-12-13,1.0497,1.0497,1.0497,1.0497
1976-12-14,1.052,1.052,1.052,1.052
1976-12-15,1.0495,1.0495,1.0495,1.0495
1976-12-16,1.0495,1.0495,1.0495,1.0495
1976-12-17,1.057,1.057,1.057,1.057
1976-12-20,1.0591,1.0591,1.0591,1.0591
1976-12-21,1.0644,1.0644,1.0644,1.0644
1976-12-22,1.0694,1.0694,1.0694,1.0694
1976-12-23,1.0749,1.0749,1.0749,1.0749
1976-12-24,1.085,1.085,1.085,1.085
1976-12-27,1.087,1.087,1.087,1.087
1976-12-28,1.088,1.088,1.088,1.088
1976-12-29,1.0845,1.0845,1.0845,1.0845
1976-12-30,1.088,1.088,1.088,1.088
1976-12-31,1.089,1.089,1.089,1.089
1977-01-03,1.09,1.09,1.09,1.09
1977-01-04,1.085,1.085,1.085,1.085
1977-01-05,1.0868,1.0868,1.0868,1.0868
1977-01-06,1.0856,1.0856,1.0856,1.0856
1977-01-07,1.086,1.086,1.086,1.086
1977-01-10,1.0837,1.0837,1.0837,1.0837
1977-01-11,1.085,1.085,1.085,1.085
1977-01-12,1.085,1.085,1.085,1.085
1977-01-13,1.0853,1.0853,1.0853,1.0853
1977-01-14,1.0852,1.0852,1.0852,1.0852
1977-01-17,1.0825,1.0825,1.0825,1.0825
1977-01-18,1.0828,1.0828,1.0828,1.0828
1977-01-19,1.0822,1.0822,1.0822,1.0822
1977-01-20,1.0849,1.0849,1.0849,1.0849
1977-01-21,1.0865,1.0865,1.0865,1.0865
1977-01-24,1.0842,1.0842,1.0842,1.0842
1977-01-25,1.0841,1.0841,1.0841,1.0841
1977-01-26,1.087,1.087,1.087,1.087
1977-01-27,1.0853,1.0853,1.0853,1.0853
1977-01-28,1.0865,1.0865,1.0865,1.0865
1977-01-31,1.0868,1.0868,1.0868,1.0868
1977-02-01,1.0856,1.0856,1.0856,1.0856
1977-02-02,1.0865,1.0865,1.0865,1.0865
1977-02-03,1.0848,1.0848,1.0848,1.0848
1977-02-04,1.0863,1.0863,1.0863,1.0863
1977-02-07,1.0865,1.0865,1.0865,1.0865
1977-02-08,1.0875,1.0875,1.0875,1.0875
1977-02-09,1.0895,1.0895,1.0895,1.0895
1977-02-10,1.0895,1.0895,1.0895,1.0895
1977-02-11,1.0905,1.0905,1.0905,1.0905
1977-02-14,1.088,1.088,1.088,1.088
1977-02-15,1.0913,1.0913,1.0913,1.0913
1977-02-16,1.091,1.091,1.091,1.091
1977-02-17,1.0918,1.0918,1.0918,1.0918
1977-02-18,1.0945,1.0945,1.0945,1.0945
1977-02-22,1.096,1.096,1.096,1.096
1977-02-23,1.095,1.095,1.095,1.095
1977-02-24,1.094,1.094,1.094,1.094
1977-02-25,1.0926,1.0926,1.0926,1.0926
1977-02-28,1.096,1.096,1.096,1.096
1977-03-01,1.096,1.096,1.096,1.096
1977-03-02,1.097,1.097,1.097,1.097
1977-03-03,1.0985,1.0985,1.0985,1.0985
1977-03-04,1.0975,1.0975,1.0975,1.0975
1977-03-07,1.0975,1.0975,1.0975,1.0975
1977-03-08,1.098,1.098,1.098,1.098
1977-03-09,1.0968,1.0968,1.0968,1.0968
1977-03-10,1.097,1.097,1.097,1.097
1977-03-11,1.0968,1.0968,1.0968,1.0968
1977-03-14,1.0985,1.0985,1.0985,1.0985
1977-03-15,1.0978,1.0978,1.0978,1.0978
1977-03-16,1.097,1.097,1.097,1.097
1977-03-17,1.0976,1.0976,1.0976,1.0976
1977-03-18,1.0987,1.0987,1.0987,1.0987
1977-03-21,1.1006,1.1006,1.1006,1.1006
1977-03-22,1.1002,1.1002,1.1002,1.1002
1977-03-23,1.1025,1.1025,1.1025,1.1025
1977-03-24,1.1023,1.1023,1.1023,1.1023
1977-03-25,1.1012,1.1012,1.1012,1.1012
1977-03-28,1.104,1.104,1.104,1.104
1977-03-29,1.1038,1.1038,1.1038,1.1038
1977-03-30,1.103,1.103,1.103,1.103
1977-03-31,1.1028,1.1028,1.1028,1.1028
1977-04-01,1.1042,1.1042,1.1042,1.1042
1977-04-04,1.105,1.105,1.105,1.105
1977-04-05,1.1065,1.1065,1.1065,1.1065
1977-04-06,1.1065,1.1065,1.1065,1.1065
1977-04-07,1.1067,1.1067,1.1067,1.1067
1977-04-08,1.1067,1.1067,1.1067,1.1067
1977-04-11,1.108,1.108,1.108,1.108
1977-04-12,1.1105,1.1105,1.1105,1.1105
1977-04-13,1.1095,1.1095,1.1095,1.1095
1977-04-14,1.107,1.107,1.107,1.107
1977-04-15,1.1065,1.1065,1.1065,1.1065
1977-04-18,1.1055,1.1055,1.1055,1.1055
1977-04-19,1.1045,1.1045,1.1045,1.1045
1977-04-20,1.1027,1.1027,1.1027,1.1027
1977-04-21,1.1038,1.1038,1.1038,1.1038
1977-04-22,1.103,1.103,1.103,1.103
1977-04-25,1.102,1.102,1.102,1.102
1977-04-26,1.102,1.102,1.102,1.102
1977-04-27,1.1025,1.1025,1.1025,1.1025
1977-04-28,1.1045,1.1045,1.1045,1.1045
1977-04-29,1.103,1.103,1.103,1.103
1977-05-02,1.103,1.103,1.103,1.103
1977-05-03,1.1028,1.1028,1.1028,1.1028
1977-05-04,1.104,1.104,1.104,1.104
1977-05-05,1.105,1.105,1.105,1.105
1977-05-06,1.1045,1.1045,1.1045,1.1045
1977-05-09,1.1025,1.1025,1.1025,1.1025
1977-05-10,1.1035,1.1035,1.1035,1.1035
1977-05-11,1.1024,1.1024,1.1024,1.1024
1977-05-12,1.102,1.102,1.102,1.102
1977-05-13,1.1028,1.1028,1.1028,1.1028
1977-05-16,1.1026,1.1026,1.1026,1.1026
1977-05-17,1.103,1.103,1.103,1.103
1977-05-18,1.103,1.103,1.103,1.103
1977-05-19,1.103,1.103,1.103,1.103
1977-05-20,1.1035,1.1035,1.1035,1.1035
1977-05-23,1.1027,1.1027,1.1027,1.1027
1977-05-24,1.1023,1.1023,1.1023,1.1023
1977-05-25,1.103,1.103,1.103,1.103
1977-05-26,1.103,1.103,1.103,1.103
1977-05-27,1.103,1.103,1.103,1.103
1977-05-31,1.103,1.103,1.103,1.103
1977-06-01,1.1035,1.1035,1.1035,1.1035
1977-06-02,1.1037,1.1037,1.1037,1.1037
1977-06-03,1.1041,1.1041,1.1041,1.1041
1977-06-06,1.1046,1.1046,1.1046,1.1046
1977-06-07,1.1052,1.1052,1.1052,1.1052
1977-06-08,1.106,1.106,1.106,1.106
1977-06-09,1.1067,1.1067,1.1067,1.1067
1977-06-10,1.1075,1.1075,1.1075,1.1075
1977-06-13,1.1095,1.1095,1.1095,1.1095
1977-06-14,1.1086,1.1086,1.1086,1.1086
1977-06-15,1.107,1.107,1.107,1.107
1977-06-16,1.109,1.109,1.109,1.109
1977-06-17,1.1077,1.1077,1.1077,1.1077
1977-06-20,1.108,1.108,1.108,1.108
1977-06-21,1.1083,1.1083,1.1083,1.1083
1977-06-22,1.1088,1.1088,1.1088,1.1088
1977-06-23,1.1088,1.1088,1.1088,1.1088
1977-06-24,1.109,1.109,1.109,1.109
1977-06-27,1.11,1.11,1.11,1.11
1977-06-28,1.1106,1.1106,1.1106,1.1106
1977-06-29,1.1145,1.1145,1.1145,1.1145
1977-06-30,1.115,1.115,1.115,1.115
1977-07-01,1.1145,1.1145,1.1145,1.1145
1977-07-05,1.1188,1.1188,1.1188,1.1188
1977-07-06,1.1188,1.1188,1.1188,1.1188
1977-07-07,1.12,1.12,1.12,1.12
1977-07-08,1.1197,1.1197,1.1197,1.1197
1977-07-11,1.1224,1.1224,1.1224,1.1224
1977-07-12,1.122,1.122,1.122,1.122
1977-07-13,1.123,1.123,1.123,1.123
1977-07-15,1.1203,1.1203,1.1203,1.1203
1977-07-18,1.1225,1.1225,1.1225,1.1225
1977-07-19,1.1245,1.1245,1.1245,1.1245
1977-07-20,1.1233,1.1233,1.1233,1.1233
1977-07-21,1.124,1.124,1.124,1.124
1977-07-22,1.1235,1.1235,1.1235,1.1235
1977-07-25,1.125,1.125,1.125,1.125
1977-07-26,1.1245,1.1245,1.1245,1.1245
1977-07-27,1.1253,1.1253,1.1253,1.1253
1977-07-28,1.1242,1.1242,1.1242,1.1242
1977-07-29,1.1218,1.1218,1.1218,1.1218
1977-08-01,1.12,1.12,1.12,1.12
1977-08-02,1.1212,1.1212,1.1212,1.1212
1977-08-03,1.1043,1.1043,1.1043,1.1043
1977-08-04,1.1055,1.1055,1.1055,1.1055
1977-08-05,1.1045,1.1045,1.1045,1.1045
1977-08-08,1.1039,1.1039,1.1039,1.1039
1977-08-09,1.104,1.104,1.104,1.104
1977-08-10,1.1027,1.1027,1.1027,1.1027
1977-08-11,1.1032,1.1032,1.1032,1.1032
1977-08-12,1.1025,1.1025,1.1025,1.1025
1977-08-15,1.0998,1.0998,1.0998,1.0998
1977-08-16,1.1,1.1,1.1,1.1
1977-08-17,1.102,1.102,1.102,1.102
1977-08-18,1.1006,1.1006,1.1006,1.1006
1977-08-19,1.1008,1.1008,1.1008,1.1008
1977-08-22,1.1018,1.1018,1.1018,1.1018
1977-08-23,1.102,1.102,1.102,1.102
1977-08-24,1.103,1.103,1.103,1.103
1977-08-25,1.1028,1.1028,1.1028,1.1028
1977-08-26,1.1075,1.1075,1.1075,1.1075
1977-08-29,1.107,1.107,1.107,1.107
1977-08-30,1.104,1.104,1.104,1.104
1977-08-31,1.104,1.104,1.104,1.104
1977-09-01,1.1025,1.1025,1.1025,1.1025
1977-09-02,1.103,1.103,1.103,1.103
1977-09-06,1.102,1.102,1.102,1.102
1977-09-07,1.103,1.103,1.103,1.103
1977-09-08,1.103,1.103,1.103,1.103
1977-09-09,1.1022,1.1022,1.1022,1.1022
1977-09-12,1.1025,1.1025,1.1025,1.1025
1977-09-13,1.1025,1.1025,1.1025,1.1025
1977-09-14,1.1025,1.1025,1.1025,1.1025
1977-09-15,1.103,1.103,1.103,1.103
1977-09-16,1.1032,1.1032,1.1032,1.1032
1977-09-19,1.1035,1.1035,1.1035,1.1035
1977-09-20,1.1035,1.1035,1.1035,1.1035
1977-09-21,1.104,1.104,1.104,1.104
1977-09-22,1.105,1.105,1.105,1.105
1977-09-23,1.1038,1.1038,1.1038,1.1038
1977-09-26,1.1047,1.1047,1.1047,1.1047
1977-09-27,1.104,1.104,1.104,1.104
1977-09-28,1.105,1.105,1.105,1.105
1977-09-29,1.106,1.106,1.106,1.106
1977-09-30,1.109,1.109,1.109,1.109
1977-10-03,1.1135,1.1135,1.1135,1.1135
1977-10-04,1.1095,1.1095,1.1095,1.1095
1977-10-05,1.1115,1.1115,1.1115,1.1115
1977-10-06,1.104,1.104,1.104,1.104
1977-10-07,1.1165,1.1165,1.1165,1.1165
1977-10-11,1.115,1.115,1.115,1.115
1977-10-12,1.117,1.117,1.117,1.117
1977-10-13,1.1215,1.1215,1.1215,1.1215
1977-10-14,1.121,1.121,1.121,1.121
1977-10-17,1.1233,1.1233,1.1233,1.1233
1977-10-18,1.123,1.123,1.123,1.123
1977-10-19,1.1216,1.1216,1.1216,1.1216
1977-10-20,1.1205,1.1205,1.1205,1.1205
1977-10-21,1.1212,1.1212,1.1212,1.1212
1977-10-24,1.1235,1.1235,1.1235,1.1235
1977-10-25,1.122,1.122,1.122,1.122
1977-10-26,1.122,1.122,1.122,1.122
1977-10-27,1.1242,1.1242,1.1242,1.1242
1977-10-28,1.1215,1.1215,1.1215,1.1215
1977-10-31,1.1275,1.1275,1.1275,1.1275
1977-11-01,1.1325,1.1325,1.1325,1.1325
1977-11-02,1.1295,1.1295,1.1295,1.1295
1977-11-03,1.125,1.125,1.125,1.125
1977-11-04,1.125,1.125,1.125,1.125
1977-11-07,1.125,1.125,1.125,1.125
1977-11-09,1.1265,1.1265,1.1265,1.1265
1977-11-10,1.1258,1.1258,1.1258,1.1258
1977-11-14,1.1259,1.1259,1.1259,1.1259
1977-11-15,1.1245,1.1245,1.1245,1.1245
1977-11-16,1.125,1.125,1.125,1.125
1977-11-17,1.123,1.123,1.123,1.123
1977-11-18,1.125,1.125,1.125,1.125
1977-11-21,1.129,1.129,1.129,1.129
1977-11-22,1.1303,1.1303,1.1303,1.1303
1977-11-23,1.1305,1.1305,1.1305,1.1305
1977-11-25,1.1303,1.1303,1.1303,1.1303
1977-11-28,1.1296,1.1296,1.1296,1.1296
1977-11-29,1.1255,1.1255,1.1255,1.1255
1977-11-30,1.126,1.126,1.126,1.126
1977-12-01,1.128,1.128,1.128,1.128
1977-12-02,1.13,1.13,1.13,1.13
1977-12-05,1.1305,1.1305,1.1305,1.1305
1977-12-06,1.1317,1.1317,1.1317,1.1317
1977-12-07,1.1295,1.1295,1.1295,1.1295
1977-12-08,1.1307,1.1307,1.1307,1.1307
1977-12-09,1.13,1.13,1.13,1.13
1977-12-12,1.131,1.131,1.131,1.131
1977-12-13,1.1325,1.1325,1.1325,1.1325
1977-12-14,1.1365,1.1365,1.1365,1.1365
1977-12-15,1.1335,1.1335,1.1335,1.1335
1977-12-16,1.1325,1.1325,1.1325,1.1325
1977-12-19,1.135,1.135,1.135,1.135
1977-12-20,1.138,1.138,1.138,1.138
1977-12-21,1.1377,1.1377,1.1377,1.1377
1977-12-22,1.133,1.133,1.133,1.133
1977-12-23,1.133,1.133,1.133,1.133
1977-12-27,1.1345,1.1345,1.1345,1.1345
1977-12-28,1.139,1.139,1.139,1.139
1977-12-29,1.141,1.141,1.141,1.141
1977-12-30,1.138,1.138,1.138,1.138
1978-01-03,1.146,1.146,1.146,1.146
1978-01-04,1.15,1.15,1.15,1.15
1978-01-05,1.1375,1.1375,1.1375,1.1375
1978-01-06,1.138,1.138,1.138,1.138
1978-01-09,1.136,1.136,1.136,1.136
1978-01-10,1.1365,1.1365,1.1365,1.1365
1978-01-11,1.1395,1.1395,1.1395,1.1395
1978-01-12,1.136,1.136,1.136,1.136
1978-01-13,1.1368,1.1368,1.1368,1.1368
1978-01-16,1.1358,1.1358,1.1358,1.1358
1978-01-17,1.1357,1.1357,1.1357,1.1357
1978-01-18,1.1345,1.1345,1.1345,1.1345
1978-01-19,1.137,1.137,1.137,1.137
1978-01-20,1.1328,1.1328,1.1328,1.1328
1978-01-23,1.139,1.139,1.139,1.139
1978-01-24,1.1385,1.1385,1.1385,1.1385
1978-01-25,1.1395,1.1395,1.1395,1.1395
1978-01-26,1.1395,1.1395,1.1395,1.1395
1978-01-27,1.1385,1.1385,1.1385,1.1385
1978-01-30,1.1372,1.1372,1.1372,1.1372
1978-01-31,1.138,1.138,1.138,1.138
1978-02-01,1.1365,1.1365,1.1365,1.1365
1978-02-02,1.1365,1.1365,1.1365,1.1365
1978-02-03,1.136,1.136,1.136,1.136
1978-02-06,1.1354,1.1354,1.1354,1.1354
1978-02-07,1.1337,1.1337,1.1337,1.1337
1978-02-08,1.135,1.135,1.135,1.135
1978-02-09,1.1352,1.1352,1.1352,1.1352
1978-02-10,1.1355,1.1355,1.1355,1.1355
1978-02-14,1.136,1.136,1.136,1.136
1978-02-15,1.1355,1.1355,1.1355,1.1355
1978-02-16,1.1365,1.1365,1.1365,1.1365
1978-02-17,1.1353,1.1353,1.1353,1.1353
1978-02-21,1.1363,1.1363,1.1363,1.1363
1978-02-22,1.137,1.137,1.137,1.137
1978-02-23,1.139,1.139,1.139,1.139
1978-02-24,1.13,1.13,1.13,1.13
1978-02-27,1.1355,1.1355,1.1355,1.1355
1978-02-28,1.1365,1.1365,1.1365,1.1365
1978-03-01,1.1383,1.1383,1.1383,1.1383
1978-03-02,1.1372,1.1372,1.1372,1.1372
1978-03-03,1.1375,1.1375,1.1375,1.1375
1978-03-06,1.1375,1.1375,1.1375,1.1375
1978-03-07,1.1375,1.1375,1.1375,1.1375
1978-03-08,1.14,1.14,1.14,1.14
1978-03-09,1.139,1.139,1.139,1.139
1978-03-10,1.1325,1.1325,1.1325,1.1325
1978-03-13,1.1355,1.1355,1.1355,1.1355
1978-03-14,1.1348,1.1348,1.1348,1.1348
1978-03-15,1.1365,1.1365,1.1365,1.1365
1978-03-16,1.138,1.138,1.138,1.138
1978-03-17,1.138,1.138,1.138,1.138
1978-03-20,1.1386,1.1386,1.1386,1.1386
1978-03-21,1.137,1.137,1.137,1.137
1978-03-22,1.1368,1.1368,1.1368,1.1368
1978-03-23,1.1372,1.1372,1.1372,1.1372
1978-03-24,1.138,1.138,1.138,1.138
1978-03-27,1.14,1.14,1.14,1.14
1978-03-28,1.142,1.142,1.142,1.142
1978-03-29,1.1455,1.1455,1.1455,1.1455
1978-03-30,1.142,1.142,1.142,1.142
1978-03-31,1.1416,1.1416,1.1416,1.1416
1978-04-03,1.1472,1.1472,1.1472,1.1472
1978-04-04,1.1455,1.1455,1.1455,1.1455
1978-04-05,1.144,1.144,1.144,1.144
1978-04-06,1.1452,1.1452,1.1452,1.1452
1978-04-07,1.1441,1.1441,1.1441,1.1441
1978-04-10,1.145,1.145,1.145,1.145
1978-04-11,1.1465,1.1465,1.1465,1.1465
1978-04-12,1.1467,1.1467,1.1467,1.1467
1978-04-13,1.1442,1.1442,1.1442,1.1442
1978-04-14,1.1442,1.1442,1.1442,1.1442
1978-04-17,1.1418,1.1418,1.1418,1.1418
1978-04-18,1.14,1.14,1.14,1.14
1978-04-19,1.1405,1.1405,1.1405,1.1405
1978-04-20,1.1328,1.1328,1.1328,1.1328
1978-04-21,1.132,1.132,1.132,1.132
1978-04-24,1.1282,1.1282,1.1282,1.1282
1978-04-25,1.128,1.128,1.128,1.128
1978-04-26,1.1314,1.1314,1.1314,1.1314
1978-04-27,1.135,1.135,1.135,1.135
1978-04-28,1.1322,1.1322,1.1322,1.1322
1978-05-01,1.1315,1.1315,1.1315,1.1315
1978-05-02,1.131,1.131,1.131,1.131
1978-05-03,1.1308,1.1308,1.1308,1.1308
1978-05-04,1.1305,1.1305,1.1305,1.1305
1978-05-05,1.1315,1.1315,1.1315,1.1315
1978-05-08,1.1305,1.1305,1.1305,1.1305
1978-05-09,1.1275,1.1275,1.1275,1.1275
1978-05-10,1.129,1.129,1.129,1.129
1978-05-11,1.13,1.13,1.13,1.13
1978-05-12,1.1275,1.1275,1.1275,1.1275
1978-05-15,1.128,1.128,1.128,1.128
1978-05-16,1.1245,1.1245,1.1245,1.1245
1978-05-17,1.1238,1.1238,1.1238,1.1238
1978-05-18,1.127,1.127,1.127,1.127
1978-05-19,1.1245,1.1245,1.1245,1.1245
1978-05-22,1.123,1.123,1.123,1.123
1978-05-23,1.1245,1.1245,1.1245,1.1245
1978-05-24,1.1245,1.1245,1.1245,1.1245
1978-05-25,1.126,1.126,1.126,1.126
1978-05-26,1.1235,1.1235,1.1235,1.1235
1978-05-29,1.1267,1.1267,1.1267,1.1267
1978-05-31,1.1306,1.1306,1.1306,1.1306
1978-06-01,1.1315,1.1315,1.1315,1.1315
1978-06-02,1.1327,1.1327,1.1327,1.1327
1978-06-05,1.1335,1.1335,1.1335,1.1335
1978-06-06,1.133,1.133,1.133,1.133
1978-06-07,1.1322,1.1322,1.1322,1.1322
1978-06-08,1.1335,1.1335,1.1335,1.1335
1978-06-09,1.133,1.133,1.133,1.133
1978-06-12,1.134,1.134,1.134,1.134
1978-06-13,1.136,1.136,1.136,1.136
1978-06-14,1.1375,1.1375,1.1375,1.1375
1978-06-15,1.1365,1.1365,1.1365,1.1365
1978-06-16,1.1342,1.1342,1.1342,1.1342
1978-06-19,1.1385,1.1385,1.1385,1.1385
1978-06-20,1.1405,1.1405,1.1405,1.1405
1978-06-21,1.1412,1.1412,1.1412,1.1412
1978-06-22,1.14,1.14,1.14,1.14
1978-06-23,1.1445,1.1445,1.1445,1.1445
1978-06-26,1.1444,1.1444,1.1444,1.1444
1978-06-27,1.1455,1.1455,1.1455,1.1455
1978-06-28,1.146,1.146,1.146,1.146
1978-06-29,1.147,1.147,1.147,1.147
1978-06-30,1.1475,1.1475,1.1475,1.1475
1978-07-03,1.149,1.149,1.149,1.149
1978-07-05,1.149,1.149,1.149,1.149
1978-07-06,1.1482,1.1482,1.1482,1.1482
1978-07-07,1.1475,1.1475,1.1475,1.1475
1978-07-10,1.15,1.15,1.15,1.15
1978-07-11,1.1475,1.1475,1.1475,1.1475
1978-07-12,1.145,1.145,1.145,1.145
1978-07-13,1.1465,1.1465,1.1465,1.1465
1978-07-14,1.1468,1.1468,1.1468,1.1468
1978-07-17,1.1445,1.1445,1.1445,1.1445
1978-07-18,1.1455,1.1455,1.1455,1.1455
1978-07-19,1.1455,1.1455,1.1455,1.1455
1978-07-20,1.1455,1.1455,1.1455,1.1455
1978-07-21,1.1485,1.1485,1.1485,1.1485
1978-07-24,1.1515,1.1515,1.1515,1.1515
1978-07-25,1.1527,1.1527,1.1527,1.1527
1978-07-26,1.1548,1.1548,1.1548,1.1548
1978-07-27,1.1545,1.1545,1.1545,1.1545
1978-07-28,1.1575,1.1575,1.1575,1.1575
1978-07-31,1.1574,1.1574,1.1574,1.1574
1978-08-01,1.1607,1.1607,1.1607,1.1607
1978-08-02,1.1583,1.1583,1.1583,1.1583
1978-08-03,1.1575,1.1575,1.1575,1.1575
1978-08-04,1.155,1.155,1.155,1.155
1978-08-07,1.155,1.155,1.155,1.155
1978-08-08,1.158,1.158,1.158,1.158
1978-08-09,1.1595,1.1595,1.1595,1.1595
1978-08-10,1.16,1.16,1.16,1.16
1978-08-11,1.1615,1.1615,1.1615,1.1615
1978-08-14,1.1635,1.1635,1.1635,1.1635
1978-08-15,1.163,1.163,1.163,1.163
1978-08-16,1.1635,1.1635,1.1635,1.1635
1978-08-17,1.154,1.154,1.154,1.154
1978-08-18,1.1535,1.1535,1.1535,1.1535
1978-08-21,1.1445,1.1445,1.1445,1.1445
1978-08-22,1.1495,1.1495,1.1495,1.1495
1978-08-23,1.145,1.145,1.145,1.145
1978-08-24,1.146,1.146,1.146,1.146
1978-08-25,1.144,1.144,1.144,1.144
1978-08-28,1.144,1.144,1.144,1.144
1978-08-29,1.149,1.149,1.149,1.149
1978-08-30,1.1495,1.1495,1.1495,1.1495
1978-08-31,1.15,1.15,1.15,1.15
1978-09-01,1.1495,1.1495,1.1495,1.1495
1978-09-05,1.1535,1.1535,1.1535,1.1535
1978-09-06,1.1523,1.1523,1.1523,1.1523
1978-09-07,1.15,1.15,1.15,1.15
1978-09-08,1.149,1.149,1.149,1.149
1978-09-11,1.148,1.148,1.148,1.148
1978-09-12,1.1495,1.1495,1.1495,1.1495
1978-09-13,1.1525,1.1525,1.1525,1.1525
1978-09-14,1.1495,1.1495,1.1495,1.1495
1978-09-15,1.1528,1.1528,1.1528,1.1528
1978-09-18,1.1508,1.1508,1.1508,1.1508
1978-09-19,1.1517,1.1517,1.1517,1.1517
1978-09-20,1.1555,1.1555,1.1555,1.1555
1978-09-21,1.1577,1.1577,1.1577,1.1577
1978-09-22,1.1555,1.1555,1.1555,1.1555
1978-09-25,1.158,1.158,1.158,1.158
1978-09-26,1.156,1.156,1.156,1.156
1978-09-27,1.1565,1.1565,1.1565,1.1565
1978-09-28,1.1553,1.1553,1.1553,1.1553
1978-09-29,1.155,1.155,1.155,1.155
1978-10-02,1.156,1.156,1.156,1.156
1978-10-03,1.1585,1.1585,1.1585,1.1585
1978-10-04,1.1605,1.1605,1.1605,1.1605
1978-10-05,1.1615,1.1615,1.1615,1.1615
1978-10-06,1.16,1.16,1.16,1.16
1978-10-10,1.1595,1.1595,1.1595,1.1595
1978-10-11,1.1625,1.1625,1.1625,1.1625
1978-10-12,1.1645,1.1645,1.1645,1.1645
1978-10-13,1.163,1.163,1.163,1.163
1978-10-16,1.167,1.167,1.167,1.167
1978-10-17,1.1687,1.1687,1.1687,1.1687
1978-10-18,1.1715,1.1715,1.1715,1.1715
1978-10-19,1.1674,1.1674,1.1674,1.1674
1978-10-20,1.1715,1.1715,1.1715,1.1715
1978-10-23,1.1737,1.1737,1.1737,1.1737
1978-10-24,1.171,1.171,1.171,1.171
1978-10-25,1.1775,1.1775,1.1775,1.1775
1978-10-26,1.1805,1.1805,1.1805,1.1805
1978-10-27,1.18,1.18,1.18,1.18
1978-10-30,1.186,1.186,1.186,1.186
1978-10-31,1.181,1.181,1.181,1.181
1978-11-01,1.165,1.165,1.165,1.165
1978-11-02,1.159,1.159,1.159,1.159
1978-11-03,1.153,1.153,1.153,1.153
1978-11-06,1.1482,1.1482,1.1482,1.1482
1978-11-08,1.152,1.152,1.152,1.152
1978-11-09,1.1528,1.1528,1.1528,1.1528
1978-11-10,1.1515,1.1515,1.1515,1.1515
1978-11-13,1.151,1.151,1.151,1.151
1978-11-14,1.15,1.15,1.15,1.15
1978-11-15,1.148,1.148,1.148,1.148
1978-11-16,1.1427,1.1427,1.1427,1.1427
1978-11-17,1.1405,1.1405,1.1405,1.1405
1978-11-20,1.137,1.137,1.137,1.137
1978-11-21,1.138,1.138,1.138,1.138
1978-11-22,1.138,1.138,1.138,1.138
1978-11-24,1.139,1.139,1.139,1.139
1978-11-27,1.1345,1.1345,1.1345,1.1345
1978-11-28,1.135,1.135,1.135,1.135
1978-11-29,1.1355,1.1355,1.1355,1.1355
1978-11-30,1.1345,1.1345,1.1345,1.1345
1978-12-01,1.127,1.127,1.127,1.127
1978-12-04,1.1345,1.1345,1.1345,1.1345
1978-12-05,1.1335,1.1335,1.1335,1.1335
1978-12-06,1.1368,1.1368,1.1368,1.1368
1978-12-07,1.1345,1.1345,1.1345,1.1345
1978-12-08,1.1342,1.1342,1.1342,1.1342
1978-12-11,1.1385,1.1385,1.1385,1.1385
1978-12-12,1.1385,1.1385,1.1385,1.1385
1978-12-13,1.1395,1.1395,1.1395,1.1395
1978-12-14,1.14,1.14,1.14,1.14
1978-12-15,1.1403,1.1403,1.1403,1.1403
1978-12-18,1.148,1.148,1.148,1.148
1978-12-19,1.1513,1.1513,1.1513,1.1513
1978-12-20,1.1495,1.1495,1.1495,1.1495
1978-12-21,1.1415,1.1415,1.1415,1.1415
1978-12-22,1.1465,1.1465,1.1465,1.1465
1978-12-26,1.1465,1.1465,1.1465,1.1465
1978-12-27,1.149,1.149,1.149,1.149
1978-12-28,1.151,1.151,1.151,1.151
1978-12-29,1.15,1.15,1.15,1.15
1979-01-02,1.1518,1.1518,1.1518,1.1518
1979-01-03,1.1455,1.1455,1.1455,1.1455
1979-01-04,1.144,1.144,1.144,1.144
1979-01-05,1.144,1.144,1.144,1.144
1979-01-08,1.1458,1.1458,1.1458,1.1458
1979-01-09,1.1445,1.1445,1.1445,1.1445
1979-01-10,1.1415,1.1415,1.1415,1.1415
1979-01-11,1.1392,1.1392,1.1392,1.1392
1979-01-12,1.1387,1.1387,1.1387,1.1387
1979-01-15,1.1385,1.1385,1.1385,1.1385
1979-01-16,1.1395,1.1395,1.1395,1.1395
1979-01-17,1.1415,1.1415,1.1415,1.1415
1979-01-18,1.1415,1.1415,1.1415,1.1415
1979-01-19,1.1402,1.1402,1.1402,1.1402
1979-01-22,1.14,1.14,1.14,1.14
1979-01-23,1.1393,1.1393,1.1393,1.1393
1979-01-24,1.1378,1.1378,1.1378,1.1378
1979-01-25,1.1365,1.1365,1.1365,1.1365
1979-01-26,1.136,1.136,1.136,1.136
1979-01-29,1.1347,1.1347,1.1347,1.1347
1979-01-30,1.135,1.135,1.135,1.135
1979-01-31,1.1336,1.1336,1.1336,1.1336
1979-02-01,1.1288,1.1288,1.1288,1.1288
1979-02-02,1.1278,1.1278,1.1278,1.1278
1979-02-05,1.131,1.131,1.131,1.131
1979-02-06,1.1315,1.1315,1.1315,1.1315
1979-02-07,1.139,1.139,1.139,1.139
1979-02-08,1.1365,1.1365,1.1365,1.1365
1979-02-09,1.1358,1.1358,1.1358,1.1358
1979-02-13,1.132,1.132,1.132,1.132
1979-02-14,1.1323,1.1323,1.1323,1.1323
1979-02-15,1.131,1.131,1.131,1.131
1979-02-16,1.132,1.132,1.132,1.132
1979-02-20,1.1302,1.1302,1.1302,1.1302
1979-02-21,1.1298,1.1298,1.1298,1.1298
1979-02-22,1.1302,1.1302,1.1302,1.1302
1979-02-23,1.128,1.128,1.128,1.128
1979-02-26,1.1285,1.1285,1.1285,1.1285
1979-02-27,1.1285,1.1285,1.1285,1.1285
1979-02-28,1.128,1.128,1.128,1.128
1979-03-01,1.1262,1.1262,1.1262,1.1262
1979-03-02,1.1231,1.1231,1.1231,1.1231
1979-03-05,1.1238,1.1238,1.1238,1.1238
1979-03-06,1.1243,1.1243,1.1243,1.1243
1979-03-07,1.1243,1.1243,1.1243,1.1243
1979-03-08,1.125,1.125,1.125,1.125
1979-03-09,1.1248,1.1248,1.1248,1.1248
1979-03-12,1.1235,1.1235,1.1235,1.1235
1979-03-13,1.119,1.119,1.119,1.119
1979-03-14,1.1196,1.1196,1.1196,1.1196
1979-03-15,1.1207,1.1207,1.1207,1.1207
1979-03-16,1.1196,1.1196,1.1196,1.1196
1979-03-19,1.1191,1.1191,1.1191,1.1191
1979-03-20,1.1211,1.1211,1.1211,1.1211
1979-03-21,1.1205,1.1205,1.1205,1.1205
1979-03-22,1.12,1.12,1.12,1.12
1979-03-23,1.1208,1.1208,1.1208,1.1208
1979-03-26,1.1214,1.1214,1.1214,1.1214
1979-03-27,1.1198,1.1198,1.1198,1.1198
1979-03-28,1.1198,1.1198,1.1198,1.1198
1979-03-29,1.118,1.118,1.118,1.118
1979-03-30,1.1183,1.1183,1.1183,1.1183
1979-04-02,1.115,1.115,1.115,1.115
1979-04-03,1.112,1.112,1.112,1.112
1979-04-04,1.1115,1.1115,1.1115,1.1115
1979-04-05,1.1109,1.1109,1.1109,1.1109
1979-04-06,1.1108,1.1108,1.1108,1.1108
1979-04-09,1.113,1.113,1.113,1.113
1979-04-10,1.1136,1.1136,1.1136,1.1136
1979-04-11,1.1115,1.1115,1.1115,1.1115
1979-04-12,1.1092,1.1092,1.1092,1.1092
1979-04-13,1.1073,1.1073,1.1073,1.1073
1979-04-16,1.1075,1.1075,1.1075,1.1075
1979-04-17,1.1057,1.1057,1.1057,1.1057
1979-04-18,1.1061,1.1061,1.1061,1.1061
1979-04-19,1.1106,1.1106,1.1106,1.1106
1979-04-20,1.1054,1.1054,1.1054,1.1054
1979-04-23,1.1051,1.1051,1.1051,1.1051
1979-04-24,1.106,1.106,1.106,1.106
1979-04-25,1.1048,1.1048,1.1048,1.1048
1979-04-26,1.1056,1.1056,1.1056,1.1056
1979-04-27,1.1037,1.1037,1.1037,1.1037
1979-04-30,1.1025,1.1025,1.1025,1.1025
1979-05-01,1.1004,1.1004,1.1004,1.1004
1979-05-02,1.0982,1.0982,1.0982,1.0982
1979-05-03,1.0997,1.0997,1.0997,1.0997
1979-05-04,1.1032,1.1032,1.1032,1.1032
1979-05-07,1.1075,1.1075,1.1075,1.1075
1979-05-08,1.1089,1.1089,1.1089,1.1089
1979-05-09,1.1106,1.1106,1.1106,1.1106
1979-05-10,1.1097,1.1097,1.1097,1.1097
1979-05-11,1.1102,1.1102,1.1102,1.1102
1979-05-14,1.1108,1.1108,1.1108,1.1108
1979-05-15,1.1104,1.1104,1.1104,1.1104
1979-05-16,1.11,1.11,1.11,1.11
1979-05-17,1.1076,1.1076,1.1076,1.1076
1979-05-18,1.1042,1.1042,1.1042,1.1042
1979-05-21,1.104,1.104,1.104,1.104
1979-05-22,1.104,1.104,1.104,1.104
1979-05-23,1.1029,1.1029,1.1029,1.1029
1979-05-24,1.1051,1.1051,1.1051,1.1051
1979-05-25,1.1046,1.1046,1.1046,1.1046
1979-05-28,1.1048,1.1048,1.1048,1.1048
1979-05-29,1.1022,1.1022,1.1022,1.1022
1979-05-31,1.106,1.106,1.106,1.106
1979-06-01,1.1055,1.1055,1.1055,1.1055
1979-06-04,1.107,1.107,1.107,1.107
1979-06-05,1.1066,1.1066,1.1066,1.1066
1979-06-06,1.1053,1.1053,1.1053,1.1053
1979-06-07,1.1055,1.1055,1.1055,1.1055
1979-06-08,1.1054,1.1054,1.1054,1.1054
1979-06-11,1.1072,1.1072,1.1072,1.1072
1979-06-12,1.106,1.106,1.106,1.106
1979-06-13,1.1072,1.1072,1.1072,1.1072
1979-06-14,1.1077,1.1077,1.1077,1.1077
1979-06-15,1.1099,1.1099,1.1099,1.1099
1979-06-18,1.1097,1.1097,1.1097,1.1097
1979-06-19,1.113,1.113,1.113,1.113
1979-06-20,1.1135,1.1135,1.1135,1.1135
1979-06-21,1.1127,1.1127,1.1127,1.1127
1979-06-22,1.1144,1.1144,1.1144,1.1144
1979-06-25,1.1207,1.1207,1.1207,1.1207
1979-06-26,1.117,1.117,1.117,1.117
1979-06-27,1.1188,1.1188,1.1188,1.1188
1979-06-28,1.1206,1.1206,1.1206,1.1206
1979-06-29,1.1195,1.1195,1.1195,1.1195
1979-07-02,1.12,1.12,1.12,1.12
1979-07-03,1.1196,1.1196,1.1196,1.1196
1979-07-05,1.1238,1.1238,1.1238,1.1238
1979-07-06,1.1233,1.1233,1.1233,1.1233
1979-07-09,1.1228,1.1228,1.1228,1.1228
1979-07-10,1.1241,1.1241,1.1241,1.1241
1979-07-11,1.1255,1.1255,1.1255,1.1255
1979-07-12,1.1254,1.1254,1.1254,1.1254
1979-07-13,1.1252,1.1252,1.1252,1.1252
1979-07-16,1.127,1.127,1.127,1.127
1979-07-17,1.1284,1.1284,1.1284,1.1284
1979-07-18,1.1317,1.1317,1.1317,1.1317
1979-07-19,1.1328,1.1328,1.1328,1.1328
1979-07-20,1.1297,1.1297,1.1297,1.1297
1979-07-23,1.132,1.132,1.132,1.132
1979-07-24,1.136,1.136,1.136,1.136
1979-07-25,1.1352,1.1352,1.1352,1.1352
1979-07-26,1.1351,1.1351,1.1351,1.1351
1979-07-27,1.1346,1.1346,1.1346,1.1346
1979-07-30,1.1326,1.1326,1.1326,1.1326
1979-07-31,1.129,1.129,1.129,1.129
1979-08-01,1.1307,1.1307,1.1307,1.1307
1979-08-02,1.1302,1.1302,1.1302,1.1302
1979-08-03,1.1302,1.1302,1.1302,1.1302
1979-08-06,1.1299,1.1299,1.1299,1.1299
1979-08-07,1.1286,1.1286,1.1286,1.1286
1979-08-08,1.1282,1.1282,1.1282,1.1282
1979-08-09,1.1301,1.1301,1.1301,1.1301
1979-08-10,1.131,1.131,1.131,1.131
1979-08-13,1.1292,1.1292,1.1292,1.1292
1979-08-14,1.1289,1.1289,1.1289,1.1289
1979-08-15,1.1288,1.1288,1.1288,1.1288
1979-08-16,1.1288,1.1288,1.1288,1.1288
1979-08-17,1.1272,1.1272,1.1272,1.1272
1979-08-20,1.1274,1.1274,1.1274,1.1274
1979-08-21,1.1274,1.1274,1.1274,1.1274
1979-08-22,1.1256,1.1256,1.1256,1.1256
1979-08-23,1.1282,1.1282,1.1282,1.1282
1979-08-24,1.1274,1.1274,1.1274,1.1274
1979-08-27,1.1264,1.1264,1.1264,1.1264
1979-08-28,1.1265,1.1265,1.1265,1.1265
1979-08-29,1.1252,1.1252,1.1252,1.1252
1979-08-30,1.1272,1.1272,1.1272,1.1272
1979-08-31,1.1274,1.1274,1.1274,1.1274
1979-09-04,1.1274,1.1274,1.1274,1.1274
1979-09-05,1.1272,1.1272,1.1272,1.1272
1979-09-06,1.1285,1.1285,1.1285,1.1285
1979-09-07,1.1292,1.1292,1.1292,1.1292
1979-09-10,1.1298,1.1298,1.1298,1.1298
1979-09-11,1.1283,1.1283,1.1283,1.1283
1979-09-12,1.127,1.127,1.127,1.127
1979-09-13,1.1253,1.1253,1.1253,1.1253
1979-09-14,1.1234,1.1234,1.1234,1.1234
1979-09-17,1.1222,1.1222,1.1222,1.1222
1979-09-18,1.1223,1.1223,1.1223,1.1223
1979-09-19,1.1215,1.1215,1.1215,1.1215
1979-09-20,1.125,1.125,1.125,1.125
1979-09-21,1.1264,1.1264,1.1264,1.1264
1979-09-24,1.1265,1.1265,1.1265,1.1265
1979-09-25,1.1254,1.1254,1.1254,1.1254
1979-09-26,1.127,1.127,1.127,1.127
1979-09-27,1.1285,1.1285,1.1285,1.1285
1979-09-28,1.1285,1.1285,1.1285,1.1285
1979-10-01,1.1266,1.1266,1.1266,1.1266
1979-10-02,1.1258,1.1258,1.1258,1.1258
1979-10-03,1.1261,1.1261,1.1261,1.1261
1979-10-04,1.1265,1.1265,1.1265,1.1265
1979-10-05,1.1252,1.1252,1.1252,1.1252
1979-10-09,1.1172,1.1172,1.1172,1.1172
1979-10-10,1.1197,1.1197,1.1197,1.1197
1979-10-11,1.1185,1.1185,1.1185,1.1185
1979-10-12,1.1172,1.1172,1.1172,1.1172
1979-10-15,1.1145,1.1145,1.1145,1.1145
1979-10-16,1.1124,1.1124,1.1124,1.1124
1979-10-17,1.1086,1.1086,1.1086,1.1086
1979-10-18,1.1105,1.1105,1.1105,1.1105
1979-10-19,1.112,1.112,1.112,1.112
1979-10-22,1.11,1.11,1.11,1.11
1979-10-23,1.1063,1.1063,1.1063,1.1063
1979-10-24,1.105,1.105,1.105,1.105
1979-10-25,1.1045,1.1045,1.1045,1.1045
1979-10-26,1.1037,1.1037,1.1037,1.1037
1979-10-29,1.1017,1.1017,1.1017,1.1017
1979-10-30,1.098,1.098,1.098,1.098
1979-10-31,1.0972,1.0972,1.0972,1.0972
1979-11-01,1.0965,1.0965,1.0965,1.0965
1979-11-02,1.1,1.1,1.1,1.1
1979-11-05,1.0965,1.0965,1.0965,1.0965
1979-11-07,1.095,1.095,1.095,1.095
1979-11-08,1.094,1.094,1.094,1.094
1979-11-09,1.0918,1.0918,1.0918,1.0918
1979-11-13,1.0904,1.0904,1.0904,1.0904
1979-11-14,1.0915,1.0915,1.0915,1.0915
1979-11-15,1.091,1.091,1.091,1.091
1979-11-16,1.0912,1.0912,1.0912,1.0912
1979-11-19,1.0962,1.0962,1.0962,1.0962
1979-11-20,1.0942,1.0942,1.0942,1.0942
1979-11-21,1.093,1.093,1.093,1.093
1979-11-23,1.091,1.091,1.091,1.091
1979-11-26,1.0902,1.0902,1.0902,1.0902
1979-11-27,1.0928,1.0928,1.0928,1.0928
1979-11-28,1.0923,1.0923,1.0923,1.0923
1979-11-29,1.0935,1.0935,1.0935,1.0935
1979-11-30,1.0942,1.0942,1.0942,1.0942
1979-12-03,1.097,1.097,1.097,1.097
1979-12-04,1.0975,1.0975,1.0975,1.0975
1979-12-05,1.097,1.097,1.097,1.097
1979-12-06,1.0985,1.0985,1.0985,1.0985
1979-12-07,1.1,1.1,1.1,1.1
1979-12-10,1.1053,1.1053,1.1053,1.1053
1979-12-11,1.108,1.108,1.108,1.108
1979-12-12,1.105,1.105,1.105,1.105
1979-12-13,1.1019,1.1019,1.1019,1.1019
1979-12-14,1.1005,1.1005,1.1005,1.1005
1979-12-17,1.1025,1.1025,1.1025,1.1025
1979-12-18,1.1043,1.1043,1.1043,1.1043
1979-12-19,1.105,1.105,1.105,1.105
1979-12-20,1.1053,1.1053,1.1053,1.1053
1979-12-21,1.1045,1.1045,1.1045,1.1045
1979-12-24,1.1045,1.1045,1.1045,1.1045
1979-12-26,1.1055,1.1055,1.1055,1.1055
1979-12-27,1.1058,1.1058,1.1058,1.1058
1979-12-28,1.107,1.107,1.107,1.107
1979-12-31,1.1057,1.1057,1.1057,1.1057
1980-01-02,1.1057,1.1057,1.1057,1.1057
1980-01-03,1.1096,1.1096,1.1096,1.1096
1980-01-04,1.1073,1.1073,1.1073,1.1073
1980-01-07,1.1123,1.1123,1.1123,1.1123
1980-01-08,1.1155,1.1155,1.1155,1.1155
1980-01-09,1.1124,1.1124,1.1124,1.1124
1980-01-10,1.1126,1.1126,1.1126,1.1126
1980-01-11,1.1105,1.1105,1.1105,1.1105
1980-01-14,1.1113,1.1113,1.1113,1.1113
1980-01-15,1.1119,1.1119,1.1119,1.1119
1980-01-16,1.1095,1.1095,1.1095,1.1095
1980-01-17,1.1109,1.1109,1.1109,1.1109
1980-01-18,1.1101,1.1101,1.1101,1.1101
1980-01-21,1.1097,1.1097,1.1097,1.1097
1980-01-22,1.1082,1.1082,1.1082,1.1082
1980-01-23,1.1092,1.1092,1.1092,1.1092
1980-01-24,1.1108,1.1108,1.1108,1.1108
1980-01-25,1.108,1.108,1.108,1.108
1980-01-28,1.108,1.108,1.108,1.108
1980-01-29,1.105,1.105,1.105,1.105
1980-01-30,1.107,1.107,1.107,1.107
1980-01-31,1.1069,1.1069,1.1069,1.1069
1980-02-01,1.1067,1.1067,1.1067,1.1067
1980-02-04,1.1057,1.1057,1.1057,1.1057
1980-02-05,1.1075,1.1075,1.1075,1.1075
1980-02-06,1.1072,1.1072,1.1072,1.1072
1980-02-07,1.1097,1.1097,1.1097,1.1097
1980-02-08,1.1087,1.1087,1.1087,1.1087
1980-02-11,1.1065,1.1065,1.1065,1.1065
1980-02-12,1.1075,1.1075,1.1075,1.1075
1980-02-13,1.106,1.106,1.106,1.106
1980-02-14,1.1068,1.1068,1.1068,1.1068
1980-02-15,1.1066,1.1066,1.1066,1.1066
1980-02-18,1.1064,1.1064,1.1064,1.1064
1980-02-19,1.1046,1.1046,1.1046,1.1046
1980-02-20,1.1024,1.1024,1.1024,1.1024
1980-02-21,1.1017,1.1017,1.1017,1.1017
1980-02-22,1.1018,1.1018,1.1018,1.1018
1980-02-25,1.1002,1.1002,1.1002,1.1002
1980-02-26,1.0975,1.0975,1.0975,1.0975
1980-02-27,1.0984,1.0984,1.0984,1.0984
1980-02-28,1.0989,1.0989,1.0989,1.0989
1980-02-29,1.0987,1.0987,1.0987,1.0987
1980-03-03,1.0947,1.0947,1.0947,1.0947
1980-03-04,1.0962,1.0962,1.0962,1.0962
1980-03-05,1.0974,1.0974,1.0974,1.0974
1980-03-06,1.096,1.096,1.096,1.096
1980-03-07,1.0955,1.0955,1.0955,1.0955
1980-03-10,1.0946,1.0946,1.0946,1.0946
1980-03-11,1.0942,1.0942,1.0942,1.0942
1980-03-12,1.0943,1.0943,1.0943,1.0943
1980-03-13,1.0952,1.0952,1.0952,1.0952
1980-03-14,1.0939,1.0939,1.0939,1.0939
1980-03-17,1.0918,1.0918,1.0918,1.0918
1980-03-18,1.0877,1.0877,1.0877,1.0877
1980-03-19,1.0853,1.0853,1.0853,1.0853
1980-03-20,1.087,1.087,1.087,1.087
1980-03-21,1.0873,1.0873,1.0873,1.0873
1980-03-24,1.0863,1.0863,1.0863,1.0863
1980-03-25,1.0852,1.0852,1.0852,1.0852
1980-03-26,1.0854,1.0854,1.0854,1.0854
1980-03-27,1.0845,1.0845,1.0845,1.0845
1980-03-28,1.0831,1.0831,1.0831,1.0831
1980-03-31,1.0831,1.0831,1.0831,1.0831
1980-04-01,1.0801,1.0801,1.0801,1.0801
1980-04-02,1.0723,1.0723,1.0723,1.0723
1980-04-03,1.0741,1.0741,1.0741,1.0741
1980-04-04,1.0741,1.0741,1.0741,1.0741
1980-04-07,1.0741,1.0741,1.0741,1.0741
1980-04-08,1.068,1.068,1.068,1.068
1980-04-09,1.0757,1.0757,1.0757,1.0757
1980-04-10,1.0865,1.0865,1.0865,1.0865
1980-04-11,1.0932,1.0932,1.0932,1.0932
1980-04-14,1.0918,1.0918,1.0918,1.0918
1980-04-15,1.0911,1.0911,1.0911,1.0911
1980-04-16,1.0896,1.0896,1.0896,1.0896
1980-04-17,1.0962,1.0962,1.0962,1.0962
1980-04-18,1.0973,1.0973,1.0973,1.0973
1980-04-21,1.0952,1.0952,1.0952,1.0952
1980-04-22,1.0971,1.0971,1.0971,1.0971
1980-04-23,1.0971,1.0971,1.0971,1.0971
1980-04-24,1.1069,1.1069,1.1069,1.1069
1980-04-25,1.1069,1.1069,1.1069,1.1069
1980-04-28,1.1067,1.1067,1.1067,1.1067
1980-04-29,1.1138,1.1138,1.1138,1.1138
1980-04-30,1.1145,1.1145,1.1145,1.1145
1980-05-01,1.1139,1.1139,1.1139,1.1139
1980-05-02,1.1135,1.1135,1.1135,1.1135
1980-05-05,1.1127,1.1127,1.1127,1.1127
1980-05-06,1.1169,1.1169,1.1169,1.1169
1980-05-07,1.123,1.123,1.123,1.123
1980-05-08,1.1256,1.1256,1.1256,1.1256
1980-05-09,1.1233,1.1233,1.1233,1.1233
1980-05-12,1.1256,1.1256,1.1256,1.1256
1980-05-13,1.1302,1.1302,1.1302,1.1302
1980-05-14,1.1298,1.1298,1.1298,1.1298
1980-05-15,1.1291,1.1291,1.1291,1.1291
1980-05-16,1.1297,1.1297,1.1297,1.1297
1980-05-19,1.1289,1.1289,1.1289,1.1289
1980-05-20,1.1286,1.1286,1.1286,1.1286
1980-05-21,1.1319,1.1319,1.1319,1.1319
1980-05-22,1.1372,1.1372,1.1372,1.1372
1980-05-23,1.1384,1.1384,1.1384,1.1384
1980-05-26,1.1452,1.1452,1.1452,1.1452
1980-05-27,1.1495,1.1495,1.1495,1.1495
1980-05-28,1.149,1.149,1.149,1.149
1980-05-29,1.1451,1.1451,1.1451,1.1451
1980-05-30,1.1423,1.1423,1.1423,1.1423
1980-06-02,1.1447,1.1447,1.1447,1.1447
1980-06-03,1.1431,1.1431,1.1431,1.1431
1980-06-04,1.1445,1.1445,1.1445,1.1445
1980-06-05,1.1443,1.1443,1.1443,1.1443
1980-06-06,1.1491,1.1491,1.1491,1.1491
1980-06-09,1.1503,1.1503,1.1503,1.1503
1980-06-10,1.1543,1.1543,1.1543,1.1543
1980-06-11,1.1541,1.1541,1.1541,1.1541
1980-06-12,1.154,1.154,1.154,1.154
1980-06-13,1.1553,1.1553,1.1553,1.1553
1980-06-16,1.1553,1.1553,1.1553,1.1553
1980-06-17,1.1554,1.1554,1.1554,1.1554
1980-06-18,1.1568,1.1568,1.1568,1.1568
1980-06-19,1.1563,1.1563,1.1563,1.1563
1980-06-20,1.1553,1.1553,1.1553,1.1553
1980-06-23,1.155,1.155,1.155,1.155
1980-06-24,1.1566,1.1566,1.1566,1.1566
1980-06-25,1.1558,1.1558,1.1558,1.1558
1980-06-26,1.1551,1.1551,1.1551,1.1551
1980-06-27,1.1573,1.1573,1.1573,1.1573
1980-06-30,1.1576,1.1576,1.1576,1.1576
1980-07-01,1.1552,1.1552,1.1552,1.1552
1980-07-02,1.1566,1.1566,1.1566,1.1566
1980-07-03,1.1574,1.1574,1.1574,1.1574
1980-07-04,1.1576,1.1576,1.1576,1.1576
1980-07-07,1.1582,1.1582,1.1582,1.1582
1980-07-08,1.1597,1.1597,1.1597,1.1597
1980-07-09,1.1593,1.1593,1.1593,1.1593
1980-07-10,1.1603,1.1603,1.1603,1.1603
1980-07-11,1.1619,1.1619,1.1619,1.1619
1980-07-14,1.1605,1.1605,1.1605,1.1605
1980-07-15,1.1601,1.1601,1.1601,1.1601
1980-07-16,1.1595,1.1595,1.1595,1.1595
1980-07-17,1.1615,1.1615,1.1615,1.1615
1980-07-18,1.1605,1.1605,1.1605,1.1605
1980-07-21,1.1603,1.1603,1.1603,1.1603
1980-07-22,1.1614,1.1614,1.1614,1.1614
1980-07-23,1.1601,1.1601,1.1601,1.1601
1980-07-24,1.1586,1.1586,1.1586,1.1586
1980-07-25,1.1601,1.1601,1.1601,1.1601
1980-07-28,1.159,1.159,1.159,1.159
1980-07-29,1.155,1.155,1.155,1.155
1980-07-30,1.1546,1.1546,1.1546,1.1546
1980-07-31,1.1525,1.1525,1.1525,1.1525
1980-08-01,1.1495,1.1495,1.1495,1.1495
1980-08-04,1.15,1.15,1.15,1.15
1980-08-05,1.1546,1.1546,1.1546,1.1546
1980-08-06,1.1552,1.1552,1.1552,1.1552
1980-08-07,1.1564,1.1564,1.1564,1.1564
1980-08-08,1.1563,1.1563,1.1563,1.1563
1980-08-11,1.1551,1.1551,1.1551,1.1551
1980-08-12,1.1552,1.1552,1.1552,1.1552
1980-08-13,1.1601,1.1601,1.1601,1.1601
1980-08-14,1.1595,1.1595,1.1595,1.1595
1980-08-15,1.1587,1.1587,1.1587,1.1587
1980-08-18,1.156,1.156,1.156,1.156
1980-08-19,1.1553,1.1553,1.1553,1.1553
1980-08-20,1.1572,1.1572,1.1572,1.1572
1980-08-21,1.158,1.158,1.158,1.158
1980-08-22,1.1562,1.1562,1.1562,1.1562
1980-08-25,1.1585,1.1585,1.1585,1.1585
1980-08-26,1.1587,1.1587,1.1587,1.1587
1980-08-27,1.1623,1.1623,1.1623,1.1623
1980-08-28,1.1633,1.1633,1.1633,1.1633
1980-08-29,1.1656,1.1656,1.1656,1.1656
1980-09-01,1.1657,1.1657,1.1657,1.1657
1980-09-02,1.1677,1.1677,1.1677,1.1677
1980-09-03,1.17,1.17,1.17,1.17
1980-09-04,1.1692,1.1692,1.1692,1.1692
1980-09-05,1.1688,1.1688,1.1688,1.1688
1980-09-08,1.1672,1.1672,1.1672,1.1672
1980-09-09,1.1698,1.1698,1.1698,1.1698
1980-09-10,1.1695,1.1695,1.1695,1.1695
1980-09-11,1.1694,1.1694,1.1694,1.1694
1980-09-12,1.1721,1.1721,1.1721,1.1721
1980-09-15,1.1726,1.1726,1.1726,1.1726
1980-09-16,1.1715,1.1715,1.1715,1.1715
1980-09-17,1.1723,1.1723,1.1723,1.1723
1980-09-18,1.1729,1.1729,1.1729,1.1729
1980-09-19,1.1706,1.1706,1.1706,1.1706
1980-09-22,1.1725,1.1725,1.1725,1.1725
1980-09-23,1.1696,1.1696,1.1696,1.1696
1980-09-24,1.166,1.166,1.166,1.166
1980-09-25,1.1682,1.1682,1.1682,1.1682
1980-09-26,1.169,1.169,1.169,1.169
1980-09-29,1.1707,1.1707,1.1707,1.1707
1980-09-30,1.169,1.169,1.169,1.169
1980-10-01,1.1706,1.1706,1.1706,1.1706
1980-10-02,1.1743,1.1743,1.1743,1.1743
1980-10-03,1.1734,1.1734,1.1734,1.1734
1980-10-06,1.1766,1.1766,1.1766,1.1766
1980-10-07,1.1757,1.1757,1.1757,1.1757
1980-10-08,1.1747,1.1747,1.1747,1.1747
1980-10-09,1.1756,1.1756,1.1756,1.1756
1980-10-10,1.1755,1.1755,1.1755,1.1755
1980-10-13,1.1751,1.1751,1.1751,1.1751
1980-10-14,1.177,1.177,1.177,1.177
1980-10-15,1.1766,1.1766,1.1766,1.1766
1980-10-16,1.1761,1.1761,1.1761,1.1761
1980-10-17,1.1751,1.1751,1.1751,1.1751
1980-10-20,1.1743,1.1743,1.1743,1.1743
1980-10-21,1.1736,1.1736,1.1736,1.1736
1980-10-22,1.174,1.174,1.174,1.174
1980-10-23,1.1734,1.1734,1.1734,1.1734
1980-10-24,1.1731,1.1731,1.1731,1.1731
1980-10-27,1.1702,1.1702,1.1702,1.1702
1980-10-28,1.1685,1.1685,1.1685,1.1685
1980-10-29,1.1685,1.1685,1.1685,1.1685
1980-10-30,1.1736,1.1736,1.1736,1.1736
1980-10-31,1.1726,1.1726,1.1726,1.1726
1980-11-03,1.1706,1.1706,1.1706,1.1706
1980-11-04,1.1716,1.1716,1.1716,1.1716
1980-11-05,1.1726,1.1726,1.1726,1.1726
1980-11-06,1.1694,1.1694,1.1694,1.1694
1980-11-07,1.1655,1.1655,1.1655,1.1655
1980-11-10,1.1641,1.1641,1.1641,1.1641
1980-11-11,1.171,1.171,1.171,1.171
1980-11-12,1.1684,1.1684,1.1684,1.1684
1980-11-13,1.1681,1.1681,1.1681,1.1681
1980-11-14,1.1681,1.1681,1.1681,1.1681
1980-11-17,1.1674,1.1674,1.1674,1.1674
1980-11-18,1.165,1.165,1.165,1.165
1980-11-19,1.1663,1.1663,1.1663,1.1663
1980-11-20,1.1679,1.1679,1.1679,1.1679
1980-11-21,1.1663,1.1663,1.1663,1.1663
1980-11-24,1.1655,1.1655,1.1655,1.1655
1980-11-25,1.1652,1.1652,1.1652,1.1652
1980-11-26,1.165,1.165,1.165,1.165
1980-11-27,1.1641,1.1641,1.1641,1.1641
1980-11-28,1.1643,1.1643,1.1643,1.1643
1980-12-01,1.1632,1.1632,1.1632,1.1632
1980-12-02,1.1613,1.1613,1.1613,1.1613
1980-12-03,1.1618,1.1618,1.1618,1.1618
1980-12-04,1.1652,1.1652,1.1652,1.1652
1980-12-05,1.167,1.167,1.167,1.167
1980-12-08,1.1664,1.1664,1.1664,1.1664
1980-12-09,1.1704,1.1704,1.1704,1.1704
1980-12-10,1.1683,1.1683,1.1683,1.1683
1980-12-11,1.1646,1.1646,1.1646,1.1646
1980-12-12,1.1617,1.1617,1.1617,1.1617
1980-12-15,1.1625,1.1625,1.1625,1.1625
1980-12-16,1.1653,1.1653,1.1653,1.1653
1980-12-17,1.1644,1.1644,1.1644,1.1644
1980-12-18,1.1668,1.1668,1.1668,1.1668
1980-12-19,1.1658,1.1658,1.1658,1.1658
1980-12-22,1.1697,1.1697,1.1697,1.1697
1980-12-23,1.1724,1.1724,1.1724,1.1724
1980-12-24,1.1746,1.1746,1.1746,1.1746
1980-12-25,1.1746,1.1746,1.1746,1.1746
1980-12-26,1.1746,1.1746,1.1746,1.1746
1980-12-29,1.1742,1.1742,1.1742,1.1742
1980-12-30,1.1751,1.1751,1.1751,1.1751
1980-12-31,1.1807,1.1807,1.1807,1.1807
1981-01-02,1.1803,1.1803,1.1803,1.1803
1981-01-05,1.18,1.18,1.18,1.18
1981-01-06,1.1883,1.1883,1.1883,1.1883
1981-01-07,1.1881,1.1881,1.1881,1.1881
1981-01-08,1.186,1.186,1.186,1.186
1981-01-09,1.1842,1.1842,1.1842,1.1842
1981-01-12,1.1815,1.1815,1.1815,1.1815
1981-01-13,1.1797,1.1797,1.1797,1.1797
1981-01-14,1.1797,1.1797,1.1797,1.1797
1981-01-15,1.1803,1.1803,1.1803,1.1803
1981-01-16,1.1783,1.1783,1.1783,1.1783
1981-01-19,1.1783,1.1783,1.1783,1.1783
1981-01-20,1.1806,1.1806,1.1806,1.1806
1981-01-21,1.1845,1.1845,1.1845,1.1845
1981-01-22,1.1834,1.1834,1.1834,1.1834
1981-01-23,1.181,1.181,1.181,1.181
1981-01-26,1.181,1.181,1.181,1.181
1981-01-27,1.1763,1.1763,1.1763,1.1763
1981-01-28,1.1759,1.1759,1.1759,1.1759
1981-01-29,1.1732,1.1732,1.1732,1.1732
1981-01-30,1.1707,1.1707,1.1707,1.1707
1981-02-02,1.1646,1.1646,1.1646,1.1646
1981-02-03,1.166,1.166,1.166,1.166
1981-02-04,1.165,1.165,1.165,1.165
1981-02-05,1.1662,1.1662,1.1662,1.1662
1981-02-06,1.1635,1.1635,1.1635,1.1635
1981-02-09,1.1657,1.1657,1.1657,1.1657
1981-02-10,1.1647,1.1647,1.1647,1.1647
1981-02-11,1.1652,1.1652,1.1652,1.1652
1981-02-12,1.1639,1.1639,1.1639,1.1639
1981-02-13,1.1598,1.1598,1.1598,1.1598
1981-02-16,1.1542,1.1542,1.1542,1.1542
1981-02-17,1.1502,1.1502,1.1502,1.1502
1981-02-18,1.1569,1.1569,1.1569,1.1569
1981-02-19,1.1563,1.1563,1.1563,1.1563
1981-02-20,1.1668,1.1668,1.1668,1.1668
1981-02-23,1.1692,1.1692,1.1692,1.1692
1981-02-24,1.1586,1.1586,1.1586,1.1586
1981-02-25,1.1619,1.1619,1.1619,1.1619
1981-02-26,1.1587,1.1587,1.1587,1.1587
1981-02-27,1.1566,1.1566,1.1566,1.1566
1981-03-02,1.1531,1.1531,1.1531,1.1531
1981-03-03,1.149,1.149,1.149,1.149
1981-03-04,1.1559,1.1559,1.1559,1.1559
1981-03-05,1.1567,1.1567,1.1567,1.1567
1981-03-06,1.1547,1.1547,1.1547,1.1547
1981-03-09,1.1543,1.1543,1.1543,1.1543
1981-03-10,1.1607,1.1607,1.1607,1.1607
1981-03-11,1.1593,1.1593,1.1593,1.1593
1981-03-12,1.1609,1.1609,1.1609,1.1609
1981-03-13,1.162,1.162,1.162,1.162
1981-03-16,1.162,1.162,1.162,1.162
1981-03-17,1.1643,1.1643,1.1643,1.1643
1981-03-18,1.169,1.169,1.169,1.169
1981-03-19,1.1742,1.1742,1.1742,1.1742
1981-03-20,1.1725,1.1725,1.1725,1.1725
1981-03-23,1.171,1.171,1.171,1.171
1981-03-24,1.1701,1.1701,1.1701,1.1701
1981-03-25,1.1682,1.1682,1.1682,1.1682
1981-03-26,1.1693,1.1693,1.1693,1.1693
1981-03-27,1.1605,1.1605,1.1605,1.1605
1981-03-30,1.1606,1.1606,1.1606,1.1606
1981-03-31,1.1684,1.1684,1.1684,1.1684
1981-04-01,1.163,1.163,1.163,1.163
1981-04-02,1.1628,1.1628,1.1628,1.1628
1981-04-03,1.158,1.158,1.158,1.158
1981-04-06,1.1569,1.1569,1.1569,1.1569
1981-04-07,1.1511,1.1511,1.1511,1.1511
1981-04-08,1.1562,1.1562,1.1562,1.1562
1981-04-09,1.1554,1.1554,1.1554,1.1554
1981-04-10,1.1554,1.1554,1.1554,1.1554
1981-04-13,1.1522,1.1522,1.1522,1.1522
1981-04-14,1.151,1.151,1.151,1.151
1981-04-15,1.1505,1.1505,1.1505,1.1505
1981-04-16,1.1473,1.1473,1.1473,1.1473
1981-04-17,1.1473,1.1473,1.1473,1.1473
1981-04-20,1.1473,1.1473,1.1473,1.1473
1981-04-21,1.1483,1.1483,1.1483,1.1483
1981-04-22,1.1487,1.1487,1.1487,1.1487
1981-04-23,1.1505,1.1505,1.1505,1.1505
1981-04-24,1.1526,1.1526,1.1526,1.1526
1981-04-27,1.1522,1.1522,1.1522,1.1522
1981-04-28,1.1545,1.1545,1.1545,1.1545
1981-04-29,1.1514,1.1514,1.1514,1.1514
1981-04-30,1.1505,1.1505,1.1505,1.1505
1981-05-01,1.1466,1.1466,1.1466,1.1466
1981-05-04,1.1483,1.1483,1.1483,1.1483
1981-05-05,1.1404,1.1404,1.1404,1.1404
1981-05-06,1.1402,1.1402,1.1402,1.1402
1981-05-07,1.1425,1.1425,1.1425,1.1425
1981-05-08,1.1412,1.1412,1.1412,1.1412
1981-05-11,1.1438,1.1438,1.1438,1.1438
1981-05-12,1.1409,1.1409,1.1409,1.1409
1981-05-13,1.1399,1.1399,1.1399,1.1399
1981-05-14,1.1368,1.1368,1.1368,1.1368
1981-05-15,1.1362,1.1362,1.1362,1.1362
1981-05-18,1.136,1.136,1.136,1.136
1981-05-19,1.1404,1.1404,1.1404,1.1404
1981-05-20,1.1395,1.1395,1.1395,1.1395
1981-05-21,1.1452,1.1452,1.1452,1.1452
1981-05-22,1.1401,1.1401,1.1401,1.1401
1981-05-25,1.139,1.139,1.139,1.139
1981-05-26,1.1403,1.1403,1.1403,1.1403
1981-05-27,1.1362,1.1362,1.1362,1.1362
1981-05-28,1.1369,1.1369,1.1369,1.1369
1981-05-29,1.1385,1.1385,1.1385,1.1385
1981-06-01,1.1389,1.1389,1.1389,1.1389
1981-06-02,1.1371,1.1371,1.1371,1.1371
1981-06-03,1.1366,1.1366,1.1366,1.1366
1981-06-04,1.1321,1.1321,1.1321,1.1321
1981-06-05,1.1262,1.1262,1.1262,1.1262
1981-06-08,1.1262,1.1262,1.1262,1.1262
1981-06-09,1.1223,1.1223,1.1223,1.1223
1981-06-10,1.129,1.129,1.129,1.129
1981-06-11,1.132,1.132,1.132,1.132
1981-06-12,1.1331,1.1331,1.1331,1.1331
1981-06-15,1.1365,1.1365,1.1365,1.1365
1981-06-16,1.1464,1.1464,1.1464,1.1464
1981-06-17,1.1489,1.1489,1.1489,1.1489
1981-06-18,1.1484,1.1484,1.1484,1.1484
1981-06-19,1.1452,1.1452,1.1452,1.1452
1981-06-22,1.1461,1.1461,1.1461,1.1461
1981-06-23,1.1501,1.1501,1.1501,1.1501
1981-06-24,1.1491,1.1491,1.1491,1.1491
1981-06-25,1.1491,1.1491,1.1491,1.1491
1981-06-26,1.1453,1.1453,1.1453,1.1453
1981-06-29,1.1486,1.1486,1.1486,1.1486
1981-06-30,1.148,1.148,1.148,1.148
1981-07-01,1.1466,1.1466,1.1466,1.1466
1981-07-02,1.1462,1.1462,1.1462,1.1462
1981-07-03,1.1461,1.1461,1.1461,1.1461
1981-07-06,1.1455,1.1455,1.1455,1.1455
1981-07-07,1.1441,1.1441,1.1441,1.1441
1981-07-08,1.1439,1.1439,1.1439,1.1439
1981-07-09,1.1408,1.1408,1.1408,1.1408
1981-07-10,1.1438,1.1438,1.1438,1.1438
1981-07-13,1.1451,1.1451,1.1451,1.1451
1981-07-14,1.144,1.144,1.144,1.144
1981-07-15,1.1437,1.1437,1.1437,1.1437
1981-07-16,1.1455,1.1455,1.1455,1.1455
1981-07-17,1.1446,1.1446,1.1446,1.1446
1981-07-20,1.1434,1.1434,1.1434,1.1434
1981-07-21,1.14,1.14,1.14,1.14
1981-07-22,1.1391,1.1391,1.1391,1.1391
1981-07-23,1.1396,1.1396,1.1396,1.1396
1981-07-24,1.1392,1.1392,1.1392,1.1392
1981-07-27,1.1434,1.1434,1.1434,1.1434
1981-07-28,1.139,1.139,1.139,1.139
1981-07-29,1.1378,1.1378,1.1378,1.1378
1981-07-30,1.1368,1.1368,1.1368,1.1368
1981-07-31,1.1356,1.1356,1.1356,1.1356
1981-08-03,1.132,1.132,1.132,1.132
1981-08-04,1.1225,1.1225,1.1225,1.1225
1981-08-05,1.1243,1.1243,1.1243,1.1243
1981-08-06,1.1307,1.1307,1.1307,1.1307
1981-08-07,1.1313,1.1313,1.1313,1.1313
1981-08-10,1.1339,1.1339,1.1339,1.1339
1981-08-11,1.1269,1.1269,1.1269,1.1269
1981-08-12,1.1302,1.1302,1.1302,1.1302
1981-08-13,1.1383,1.1383,1.1383,1.1383
1981-08-14,1.1369,1.1369,1.1369,1.1369
1981-08-17,1.1336,1.1336,1.1336,1.1336
1981-08-18,1.1427,1.1427,1.1427,1.1427
1981-08-19,1.145,1.145,1.145,1.145
1981-08-20,1.1476,1.1476,1.1476,1.1476
1981-08-21,1.1491,1.1491,1.1491,1.1491
1981-08-24,1.1546,1.1546,1.1546,1.1546
1981-08-25,1.1486,1.1486,1.1486,1.1486
1981-08-26,1.1451,1.1451,1.1451,1.1451
1981-08-27,1.147,1.147,1.147,1.147
1981-08-28,1.1456,1.1456,1.1456,1.1456
1981-08-31,1.1508,1.1508,1.1508,1.1508
1981-09-01,1.145,1.145,1.145,1.145
1981-09-02,1.1471,1.1471,1.1471,1.1471
1981-09-03,1.1498,1.1498,1.1498,1.1498
1981-09-04,1.1496,1.1496,1.1496,1.1496
1981-09-07,1.1488,1.1488,1.1488,1.1488
1981-09-08,1.1456,1.1456,1.1456,1.1456
1981-09-09,1.1403,1.1403,1.1403,1.1403
1981-09-10,1.1407,1.1407,1.1407,1.1407
1981-09-11,1.1434,1.1434,1.1434,1.1434
1981-09-14,1.1443,1.1443,1.1443,1.1443
1981-09-15,1.1492,1.1492,1.1492,1.1492
1981-09-16,1.1538,1.1538,1.1538,1.1538
1981-09-17,1.1535,1.1535,1.1535,1.1535
1981-09-18,1.1544,1.1544,1.1544,1.1544
1981-09-21,1.1557,1.1557,1.1557,1.1557
1981-09-22,1.1596,1.1596,1.1596,1.1596
1981-09-23,1.152,1.152,1.152,1.152
1981-09-24,1.1489,1.1489,1.1489,1.1489
1981-09-25,1.147,1.147,1.147,1.147
1981-09-28,1.1427,1.1427,1.1427,1.1427
1981-09-29,1.1444,1.1444,1.1444,1.1444
1981-09-30,1.1414,1.1414,1.1414,1.1414
1981-10-01,1.1424,1.1424,1.1424,1.1424
1981-10-02,1.1438,1.1438,1.1438,1.1438
1981-10-05,1.1475,1.1475,1.1475,1.1475
1981-10-06,1.1525,1.1525,1.1525,1.1525
1981-10-07,1.1496,1.1496,1.1496,1.1496
1981-10-08,1.1535,1.1535,1.1535,1.1535
1981-10-09,1.1553,1.1553,1.1553,1.1553
1981-10-12,1.1573,1.1573,1.1573,1.1573
1981-10-13,1.154,1.154,1.154,1.154
1981-10-14,1.1488,1.1488,1.1488,1.1488
1981-10-15,1.1498,1.1498,1.1498,1.1498
1981-10-16,1.1446,1.1446,1.1446,1.1446
1981-10-19,1.1433,1.1433,1.1433,1.1433
1981-10-20,1.1416,1.1416,1.1416,1.1416
1981-10-21,1.14,1.14,1.14,1.14
1981-10-22,1.1369,1.1369,1.1369,1.1369
1981-10-23,1.1388,1.1388,1.1388,1.1388
1981-10-26,1.138,1.138,1.138,1.138
1981-10-27,1.1317,1.1317,1.1317,1.1317
1981-10-28,1.133,1.133,1.133,1.133
1981-10-29,1.1334,1.1334,1.1334,1.1334
1981-10-30,1.135,1.135,1.135,1.135
1981-11-02,1.1411,1.1411,1.1411,1.1411
1981-11-03,1.1426,1.1426,1.1426,1.1426
1981-11-04,1.1431,1.1431,1.1431,1.1431
1981-11-05,1.1442,1.1442,1.1442,1.1442
1981-11-06,1.1418,1.1418,1.1418,1.1418
1981-11-09,1.1429,1.1429,1.1429,1.1429
1981-11-10,1.144,1.144,1.144,1.144
1981-11-11,1.1399,1.1399,1.1399,1.1399
1981-11-12,1.1418,1.1418,1.1418,1.1418
1981-11-13,1.1437,1.1437,1.1437,1.1437
1981-11-16,1.1443,1.1443,1.1443,1.1443
1981-11-17,1.1436,1.1436,1.1436,1.1436
1981-11-18,1.1441,1.1441,1.1441,1.1441
1981-11-19,1.1473,1.1473,1.1473,1.1473
1981-11-20,1.1462,1.1462,1.1462,1.1462
1981-11-23,1.1469,1.1469,1.1469,1.1469
1981-11-24,1.147,1.147,1.147,1.147
1981-11-25,1.1517,1.1517,1.1517,1.1517
1981-11-26,1.1495,1.1495,1.1495,1.1495
1981-11-27,1.1506,1.1506,1.1506,1.1506
1981-11-30,1.1514,1.1514,1.1514,1.1514
1981-12-01,1.1524,1.1524,1.1524,1.1524
1981-12-02,1.1461,1.1461,1.1461,1.1461
1981-12-03,1.1467,1.1467,1.1467,1.1467
1981-12-04,1.1445,1.1445,1.1445,1.1445
1981-12-07,1.1434,1.1434,1.1434,1.1434
1981-12-08,1.1417,1.1417,1.1417,1.1417
1981-12-09,1.14,1.14,1.14,1.14
1981-12-10,1.1366,1.1366,1.1366,1.1366
1981-12-11,1.1359,1.1359,1.1359,1.1359
1981-12-14,1.1305,1.1305,1.1305,1.1305
1981-12-15,1.1298,1.1298,1.1298,1.1298
1981-12-16,1.1336,1.1336,1.1336,1.1336
1981-12-17,1.1319,1.1319,1.1319,1.1319
1981-12-18,1.1304,1.1304,1.1304,1.1304
1981-12-21,1.1282,1.1282,1.1282,1.1282
1981-12-22,1.1279,1.1279,1.1279,1.1279
1981-12-23,1.1289,1.1289,1.1289,1.1289
1981-12-24,1.127,1.127,1.127,1.127
1981-12-25,1.127,1.127,1.127,1.127
1981-12-28,1.127,1.127,1.127,1.127
1981-12-29,1.1247,1.1247,1.1247,1.1247
1981-12-30,1.1255,1.1255,1.1255,1.1255
1981-12-31,1.1279,1.1279,1.1279,1.1279
1982-01-04,1.1283,1.1283,1.1283,1.1283
1982-01-05,1.1303,1.1303,1.1303,1.1303
1982-01-06,1.1282,1.1282,1.1282,1.1282
1982-01-07,1.1259,1.1259,1.1259,1.1259
1982-01-08,1.1234,1.1234,1.1234,1.1234
1982-01-11,1.1225,1.1225,1.1225,1.1225
1982-01-12,1.1184,1.1184,1.1184,1.1184
1982-01-13,1.118,1.118,1.118,1.118
1982-01-14,1.1143,1.1143,1.1143,1.1143
1982-01-15,1.114,1.114,1.114,1.114
1982-01-18,1.1124,1.1124,1.1124,1.1124
1982-01-19,1.1137,1.1137,1.1137,1.1137
1982-01-20,1.1132,1.1132,1.1132,1.1132
1982-01-21,1.1126,1.1126,1.1126,1.1126
1982-01-22,1.1102,1.1102,1.1102,1.1102
1982-01-25,1.1069,1.1069,1.1069,1.1069
1982-01-26,1.1037,1.1037,1.1037,1.1037
1982-01-27,1.1038,1.1038,1.1038,1.1038
1982-01-28,1.1016,1.1016,1.1016,1.1016
1982-01-29,1.0994,1.0994,1.0994,1.0994
1982-02-01,1.0994,1.0994,1.0994,1.0994
1982-02-02,1.0942,1.0942,1.0942,1.0942
1982-02-03,1.0926,1.0926,1.0926,1.0926
1982-02-04,1.0923,1.0923,1.0923,1.0923
1982-02-05,1.0937,1.0937,1.0937,1.0937
1982-02-08,1.0917,1.0917,1.0917,1.0917
1982-02-09,1.0889,1.0889,1.0889,1.0889
1982-02-10,1.0872,1.0872,1.0872,1.0872
1982-02-11,1.0877,1.0877,1.0877,1.0877
1982-02-12,1.0861,1.0861,1.0861,1.0861
1982-02-15,1.0818,1.0818,1.0818,1.0818
1982-02-16,1.0792,1.0792,1.0792,1.0792
1982-02-17,1.0785,1.0785,1.0785,1.0785
1982-02-18,1.0774,1.0774,1.0774,1.0774
1982-02-19,1.0812,1.0812,1.0812,1.0812
1982-02-22,1.084,1.084,1.084,1.084
1982-02-23,1.0822,1.0822,1.0822,1.0822
1982-02-24,1.0775,1.0775,1.0775,1.0775
1982-02-25,1.0781,1.0781,1.0781,1.0781
1982-02-26,1.074,1.074,1.074,1.074
1982-03-01,1.0691,1.0691,1.0691,1.0691
1982-03-02,1.0696,1.0696,1.0696,1.0696
1982-03-03,1.0698,1.0698,1.0698,1.0698
1982-03-04,1.0694,1.0694,1.0694,1.0694
1982-03-05,1.07,1.07,1.07,1.07
1982-03-08,1.0709,1.0709,1.0709,1.0709
1982-03-09,1.0667,1.0667,1.0667,1.0667
1982-03-10,1.0637,1.0637,1.0637,1.0637
1982-03-11,1.0642,1.0642,1.0642,1.0642
1982-03-12,1.0603,1.0603,1.0603,1.0603
1982-03-15,1.0595,1.0595,1.0595,1.0595
1982-03-16,1.0622,1.0622,1.0622,1.0622
1982-03-17,1.059,1.059,1.059,1.059
1982-03-18,1.0591,1.0591,1.0591,1.0591
1982-03-19,1.0576,1.0576,1.0576,1.0576
1982-03-22,1.0556,1.0556,1.0556,1.0556
1982-03-23,1.0537,1.0537,1.0537,1.0537
1982-03-24,1.0563,1.0563,1.0563,1.0563
1982-03-25,1.0561,1.0561,1.0561,1.0561
1982-03-26,1.0542,1.0542,1.0542,1.0542
1982-03-29,1.0507,1.0507,1.0507,1.0507
1982-03-30,1.0508,1.0508,1.0508,1.0508
1982-03-31,1.0503,1.0503,1.0503,1.0503
1982-04-01,1.0495,1.0495,1.0495,1.0495
1982-04-02,1.0512,1.0512,1.0512,1.0512
1982-04-05,1.0513,1.0513,1.0513,1.0513
1982-04-06,1.0478,1.0478,1.0478,1.0478
1982-04-07,1.0475,1.0475,1.0475,1.0475
1982-04-08,1.0499,1.0499,1.0499,1.0499
1982-04-09,1.0499,1.0499,1.0499,1.0499
1982-04-12,1.0499,1.0499,1.0499,1.0499
1982-04-13,1.0476,1.0476,1.0476,1.0476
1982-04-14,1.0484,1.0484,1.0484,1.0484
1982-04-15,1.0486,1.0486,1.0486,1.0486
1982-04-16,1.0471,1.0471,1.0471,1.0471
1982-04-19,1.0477,1.0477,1.0477,1.0477
1982-04-20,1.0509,1.0509,1.0509,1.0509
1982-04-21,1.0524,1.0524,1.0524,1.0524
1982-04-22,1.0531,1.0531,1.0531,1.0531
1982-04-23,1.0543,1.0543,1.0543,1.0543
1982-04-26,1.0543,1.0543,1.0543,1.0543
1982-04-27,1.0563,1.0563,1.0563,1.0563
1982-04-28,1.0578,1.0578,1.0578,1.0578
1982-04-29,1.0585,1.0585,1.0585,1.0585
1982-04-30,1.0608,1.0608,1.0608,1.0608
1982-05-03,1.0614,1.0614,1.0614,1.0614
1982-05-04,1.0603,1.0603,1.0603,1.0603
1982-05-05,1.0602,1.0602,1.0602,1.0602
1982-05-06,1.0641,1.0641,1.0641,1.0641
1982-05-07,1.0673,1.0673,1.0673,1.0673
1982-05-10,1.0678,1.0678,1.0678,1.0678
1982-05-11,1.064,1.064,1.064,1.064
1982-05-12,1.0671,1.0671,1.0671,1.0671
1982-05-13,1.0642,1.0642,1.0642,1.0642
1982-05-14,1.0599,1.0599,1.0599,1.0599
1982-05-17,1.0613,1.0613,1.0613,1.0613
1982-05-18,1.0564,1.0564,1.0564,1.0564
1982-05-19,1.057,1.057,1.057,1.057
1982-05-20,1.0539,1.0539,1.0539,1.0539
1982-05-21,1.0571,1.0571,1.0571,1.0571
1982-05-24,1.0576,1.0576,1.0576,1.0576
1982-05-25,1.0572,1.0572,1.0572,1.0572
1982-05-26,1.0558,1.0558,1.0558,1.0558
1982-05-27,1.053,1.053,1.053,1.053
1982-05-28,1.0508,1.0508,1.0508,1.0508
1982-05-31,1.0482,1.0482,1.0482,1.0482
1982-06-01,1.0479,1.0479,1.0479,1.0479
1982-06-02,1.0457,1.0457,1.0457,1.0457
1982-06-03,1.0472,1.0472,1.0472,1.0472
1982-06-04,1.048,1.048,1.048,1.048
1982-06-07,1.0473,1.0473,1.0473,1.0473
1982-06-08,1.0456,1.0456,1.0456,1.0456
1982-06-09,1.0412,1.0412,1.0412,1.0412
1982-06-10,1.0397,1.0397,1.0397,1.0397
1982-06-11,1.0382,1.0382,1.0382,1.0382
1982-06-14,1.0382,1.0382,1.0382,1.0382
1982-06-15,1.0347,1.0347,1.0347,1.0347
1982-06-16,1.0321,1.0321,1.0321,1.0321
1982-06-17,1.0286,1.0286,1.0286,1.0286
1982-06-18,1.0243,1.0243,1.0243,1.0243
1982-06-21,1.0231,1.0231,1.0231,1.0231
1982-06-22,1.0211,1.0211,1.0211,1.0211
1982-06-23,1.0206,1.0206,1.0206,1.0206
1982-06-24,1.024,1.024,1.024,1.024
1982-06-25,1.0212,1.0212,1.0212,1.0212
1982-06-28,1.0191,1.0191,1.0191,1.0191
1982-06-29,1.0178,1.0178,1.0178,1.0178
1982-06-30,1.0223,1.0223,1.0223,1.0223
1982-07-01,1.0198,1.0198,1.0198,1.0198
1982-07-02,1.0212,1.0212,1.0212,1.0212
1982-07-05,1.0186,1.0186,1.0186,1.0186
1982-07-06,1.0177,1.0177,1.0177,1.0177
1982-07-07,1.0138,1.0138,1.0138,1.0138
1982-07-08,1.0127,1.0127,1.0127,1.0127
1982-07-09,1.014,1.014,1.014,1.014
1982-07-12,1.0156,1.0156,1.0156,1.0156
1982-07-13,1.0146,1.0146,1.0146,1.0146
1982-07-14,1.0121,1.0121,1.0121,1.0121
1982-07-15,1.0122,1.0122,1.0122,1.0122
1982-07-16,1.011,1.011,1.011,1.011
1982-07-19,1.0138,1.0138,1.0138,1.0138
1982-07-20,1.01,1.01,1.01,1.01
1982-07-21,1.0104,1.0104,1.0104,1.0104
1982-07-22,1.0103,1.0103,1.0103,1.0103
1982-07-23,1.0101,1.0101,1.0101,1.0101
1982-07-26,1.011,1.011,1.011,1.011
1982-07-27,1.006,1.006,1.006,1.006
1982-07-28,1.0039,1.0039,1.0039,1.0039
1982-07-29,0.9968,0.9968,0.9968,0.9968
1982-07-30,0.9958,0.9958,0.9958,0.9958
1982-08-02,0.9969,0.9969,0.9969,0.9969
1982-08-03,0.9973,0.9973,0.9973,0.9973
1982-08-04,0.9928,0.9928,0.9928,0.9928
1982-08-05,0.989,0.989,0.989,0.989
1982-08-06,0.986,0.986,0.986,0.986
1982-08-09,0.982,0.982,0.982,0.982
1982-08-10,0.9809,0.9809,0.9809,0.9809
1982-08-11,0.9778,0.9778,0.9778,0.9778
1982-08-12,0.9756,0.9756,0.9756,0.9756
1982-08-13,0.9762,0.9762,0.9762,0.9762
1982-08-16,0.9745,0.9745,0.9745,0.9745
1982-08-17,0.9711,0.9711,0.9711,0.9711
1982-08-18,0.9714,0.9714,0.9714,0.9714
1982-08-19,0.9724,0.9724,0.9724,0.9724
1982-08-20,0.9761,0.9761,0.9761,0.9761
1982-08-23,0.9775,0.9775,0.9775,0.9775
1982-08-24,0.9778,0.9778,0.9778,0.9778
1982-08-25,0.9813,0.9813,0.9813,0.9813
1982-08-26,0.9794,0.9794,0.9794,0.9794
1982-08-27,0.9773,0.9773,0.9773,0.9773
1982-08-30,0.9702,0.9702,0.9702,0.9702
1982-08-31,0.9643,0.9643,0.9643,0.9643
1982-09-01,0.9658,0.9658,0.9658,0.9658
1982-09-02,0.9671,0.9671,0.9671,0.9671
1982-09-03,0.9706,0.9706,0.9706,0.9706
1982-09-06,0.9677,0.9677,0.9677,0.9677
1982-09-07,0.9667,0.9667,0.9667,0.9667
1982-09-08,0.967,0.967,0.967,0.967
1982-09-09,0.9655,0.9655,0.9655,0.9655
1982-09-10,0.9636,0.9636,0.9636,0.9636
1982-09-13,0.9581,0.9581,0.9581,0.9581
1982-09-14,0.9569,0.9569,0.9569,0.9569
1982-09-15,0.9566,0.9566,0.9566,0.9566
1982-09-16,0.9556,0.9556,0.9556,0.9556
1982-09-17,0.9578,0.9578,0.9578,0.9578
1982-09-20,0.9575,0.9575,0.9575,0.9575
1982-09-21,0.9559,0.9559,0.9559,0.9559
1982-09-22,0.9554,0.9554,0.9554,0.9554
1982-09-23,0.9578,0.9578,0.9578,0.9578
1982-09-24,0.9553,0.9553,0.9553,0.9553
1982-09-27,0.9546,0.9546,0.9546,0.9546
1982-09-28,0.9497,0.9497,0.9497,0.9497
1982-09-29,0.95,0.95,0.95,0.95
1982-09-30,0.9493,0.9493,0.9493,0.9493
1982-10-01,0.9497,0.9497,0.9497,0.9497
1982-10-04,0.9489,0.9489,0.9489,0.9489
1982-10-05,0.9439,0.9439,0.9439,0.9439
1982-10-06,0.9443,0.9443,0.9443,0.9443
1982-10-07,0.942,0.942,0.942,0.942
1982-10-08,0.9494,0.9494,0.9494,0.9494
1982-10-11,0.9496,0.9496,0.9496,0.9496
1982-10-12,0.9512,0.9512,0.9512,0.9512
1982-10-13,0.9517,0.9517,0.9517,0.9517
1982-10-14,0.9504,0.9504,0.9504,0.9504
1982-10-15,0.9452,0.9452,0.9452,0.9452
1982-10-18,0.9456,0.9456,0.9456,0.9456
1982-10-19,0.9454,0.9454,0.9454,0.9454
1982-10-20,0.944,0.944,0.944,0.944
1982-10-21,0.9428,0.9428,0.9428,0.9428
1982-10-22,0.9414,0.9414,0.9414,0.9414
1982-10-25,0.9398,0.9398,0.9398,0.9398
1982-10-26,0.9357,0.9357,0.9357,0.9357
1982-10-27,0.9372,0.9372,0.9372,0.9372
1982-10-28,0.9365,0.9365,0.9365,0.9365
1982-10-29,0.9367,0.9367,0.9367,0.9367
1982-11-01,0.935,0.935,0.935,0.935
1982-11-02,0.936,0.936,0.936,0.936
1982-11-03,0.9371,0.9371,0.9371,0.9371
1982-11-04,0.9344,0.9344,0.9344,0.9344
1982-11-05,0.934,0.934,0.934,0.934
1982-11-08,0.9343,0.9343,0.9343,0.9343
1982-11-09,0.9339,0.9339,0.9339,0.9339
1982-11-10,0.939,0.939,0.939,0.939
1982-11-11,0.94,0.94,0.94,0.94
1982-11-12,0.9413,0.9413,0.9413,0.9413
1982-11-15,0.9401,0.9401,0.9401,0.9401
1982-11-16,0.9388,0.9388,0.9388,0.9388
1982-11-17,0.9415,0.9415,0.9415,0.9415
1982-11-18,0.9411,0.9411,0.9411,0.9411
1982-11-19,0.9431,0.9431,0.9431,0.9431
1982-11-22,0.9481,0.9481,0.9481,0.9481
1982-11-23,0.9465,0.9465,0.9465,0.9465
1982-11-24,0.9472,0.9472,0.9472,0.9472
1982-11-25,0.9528,0.9528,0.9528,0.9528
1982-11-26,0.9536,0.9536,0.9536,0.9536
1982-11-29,0.9549,0.9549,0.9549,0.9549
1982-11-30,0.9548,0.9548,0.9548,0.9548
1982-12-01,0.9592,0.9592,0.9592,0.9592
1982-12-02,0.9588,0.9588,0.9588,0.9588
1982-12-03,0.9619,0.9619,0.9619,0.9619
1982-12-06,0.9617,0.9617,0.9617,0.9617
1982-12-07,0.9644,0.9644,0.9644,0.9644
1982-12-08,0.9651,0.9651,0.9651,0.9651
1982-12-09,0.9642,0.9642,0.9642,0.9642
1982-12-10,0.9645,0.9645,0.9645,0.9645
1982-12-13,0.9611,0.9611,0.9611,0.9611
1982-12-14,0.9575,0.9575,0.9575,0.9575
1982-12-15,0.9625,0.9625,0.9625,0.9625
1982-12-16,0.9629,0.9629,0.9629,0.9629
1982-12-17,0.967,0.967,0.967,0.967
1982-12-20,0.9668,0.9668,0.9668,0.9668
1982-12-21,0.9664,0.9664,0.9664,0.9664
1982-12-22,0.9714,0.9714,0.9714,0.9714
1982-12-23,0.9718,0.9718,0.9718,0.9718
1982-12-24,0.9739,0.9739,0.9739,0.9739
1982-12-27,0.9739,0.9739,0.9739,0.9739
1982-12-28,0.9739,0.9739,0.9739,0.9739
1982-12-29,0.9802,0.9802,0.9802,0.9802
1982-12-30,0.9808,0.9808,0.9808,0.9808
1982-12-31,0.9806,0.9806,0.9806,0.9806
1983-01-03,0.9806,0.9806,0.9806,0.9806
1983-01-04,0.984,0.984,0.984,0.984
1983-01-05,0.9879,0.9879,0.9879,0.9879
1983-01-06,0.9875,0.9875,0.9875,0.9875
1983-01-07,0.987,0.987,0.987,0.987
1983-01-10,0.9884,0.9884,0.9884,0.9884
1983-01-11,0.9905,0.9905,0.9905,0.9905
1983-01-12,0.9874,0.9874,0.9874,0.9874
1983-01-13,0.9906,0.9906,0.9906,0.9906
1983-01-14,0.9899,0.9899,0.9899,0.9899
1983-01-17,0.9884,0.9884,0.9884,0.9884
1983-01-18,0.9873,0.9873,0.9873,0.9873
1983-01-19,0.9832,0.9832,0.9832,0.9832
1983-01-20,0.9782,0.9782,0.9782,0.9782
1983-01-21,0.9809,0.9809,0.9809,0.9809
1983-01-24,0.977,0.977,0.977,0.977
1983-01-25,0.9736,0.9736,0.9736,0.9736
1983-01-26,0.9745,0.9745,0.9745,0.9745
1983-01-27,0.9728,0.9728,0.9728,0.9728
1983-01-28,0.9718,0.9718,0.9718,0.9718
1983-01-31,0.9718,0.9718,0.9718,0.9718
1983-02-01,0.9665,0.9665,0.9665,0.9665
1983-02-02,0.9656,0.9656,0.9656,0.9656
1983-02-03,0.9658,0.9658,0.9658,0.9658
1983-02-04,0.9654,0.9654,0.9654,0.9654
1983-02-07,0.9651,0.9651,0.9651,0.9651
1983-02-08,0.9682,0.9682,0.9682,0.9682
1983-02-09,0.9671,0.9671,0.9671,0.9671
1983-02-10,0.9696,0.9696,0.9696,0.9696
1983-02-11,0.971,0.971,0.971,0.971
1983-02-14,0.9702,0.9702,0.9702,0.9702
1983-02-15,0.9705,0.9705,0.9705,0.9705
1983-02-16,0.9697,0.9697,0.9697,0.9697
1983-02-17,0.9706,0.9706,0.9706,0.9706
1983-02-18,0.9695,0.9695,0.9695,0.9695
1983-02-21,0.968,0.968,0.968,0.968
1983-02-22,0.9679,0.9679,0.9679,0.9679
1983-02-23,0.963,0.963,0.963,0.963
1983-02-24,0.9633,0.9633,0.9633,0.9633
1983-02-25,0.9615,0.9615,0.9615,0.9615
1983-02-28,0.9606,0.9606,0.9606,0.9606
1983-03-01,0.9525,0.9525,0.9525,0.9525
1983-03-02,0.9516,0.9516,0.9516,0.9516
1983-03-03,0.9516,0.9516,0.9516,0.9516
1983-03-04,0.9495,0.9495,0.9495,0.9495
1983-03-07,0.9491,0.9491,0.9491,0.9491
1983-03-08,0.8549,0.8549,0.8549,0.8549
1983-03-09,0.8502,0.8502,0.8502,0.8502
1983-03-10,0.8531,0.8531,0.8531,0.8531
1983-03-11,0.8578,0.8578,0.8578,0.8578
1983-03-14,0.8701,0.8701,0.8701,0.8701
1983-03-15,0.8748,0.8748,0.8748,0.8748
1983-03-16,0.8738,0.8738,0.8738,0.8738
1983-03-17,0.8739,0.8739,0.8739,0.8739
1983-03-18,0.8709,0.8709,0.8709,0.8709
1983-03-21,0.8691,0.8691,0.8691,0.8691
1983-03-22,0.8663,0.8663,0.8663,0.8663
1983-03-23,0.8681,0.8681,0.8681,0.8681
1983-03-24,0.868,0.868,0.868,0.868
1983-03-25,0.8677,0.8677,0.8677,0.8677
1983-03-28,0.8676,0.8676,0.8676,0.8676
1983-03-29,0.866,0.866,0.866,0.866
1983-03-30,0.8651,0.8651,0.8651,0.8651
1983-03-31,0.8628,0.8628,0.8628,0.8628
1983-04-01,0.8628,0.8628,0.8628,0.8628
1983-04-04,0.8628,0.8628,0.8628,0.8628
1983-04-05,0.8664,0.8664,0.8664,0.8664
1983-04-06,0.8665,0.8665,0.8665,0.8665
1983-04-07,0.8662,0.8662,0.8662,0.8662
1983-04-08,0.866,0.866,0.866,0.866
1983-04-11,0.8658,0.8658,0.8658,0.8658
1983-04-12,0.8673,0.8673,0.8673,0.8673
1983-04-13,0.8675,0.8675,0.8675,0.8675
1983-04-14,0.8674,0.8674,0.8674,0.8674
1983-04-15,0.8682,0.8682,0.8682,0.8682
1983-04-18,0.8693,0.8693,0.8693,0.8693
1983-04-19,0.8683,0.8683,0.8683,0.8683
1983-04-20,0.8681,0.8681,0.8681,0.8681
1983-04-21,0.8683,0.8683,0.8683,0.8683
1983-04-22,0.8679,0.8679,0.8679,0.8679
1983-04-25,0.8679,0.8679,0.8679,0.8679
1983-04-26,0.8693,0.8693,0.8693,0.8693
1983-04-27,0.8692,0.8692,0.8692,0.8692
1983-04-28,0.8685,0.8685,0.8685,0.8685
1983-04-29,0.868,0.868,0.868,0.868
1983-05-02,0.8679,0.8679,0.8679,0.8679
1983-05-03,0.8681,0.8681,0.8681,0.8681
1983-05-04,0.8701,0.8701,0.8701,0.8701
1983-05-05,0.8704,0.8704,0.8704,0.8704
1983-05-06,0.8707,0.8707,0.8707,0.8707
1983-05-09,0.8728,0.8728,0.8728,0.8728
1983-05-10,0.8735,0.8735,0.8735,0.8735
1983-05-11,0.877,0.877,0.877,0.877
1983-05-12,0.8805,0.8805,0.8805,0.8805
1983-05-13,0.883,0.883,0.883,0.883
1983-05-16,0.884,0.884,0.884,0.884
1983-05-17,0.8834,0.8834,0.8834,0.8834
1983-05-18,0.8835,0.8835,0.8835,0.8835
1983-05-19,0.8827,0.8827,0.8827,0.8827
1983-05-20,0.8821,0.8821,0.8821,0.8821
1983-05-23,0.8818,0.8818,0.8818,0.8818
1983-05-24,0.8824,0.8824,0.8824,0.8824
1983-05-25,0.8815,0.8815,0.8815,0.8815
1983-05-26,0.8827,0.8827,0.8827,0.8827
1983-05-27,0.883,0.883,0.883,0.883
1983-05-30,0.8825,0.8825,0.8825,0.8825
1983-05-31,0.882,0.882,0.882,0.882
1983-06-01,0.881,0.881,0.881,0.881
1983-06-02,0.8795,0.8795,0.8795,0.8795
1983-06-03,0.8815,0.8815,0.8815,0.8815
1983-06-06,0.8805,0.8805,0.8805,0.8805
1983-06-07,0.879,0.879,0.879,0.879
1983-06-08,0.878,0.878,0.878,0.878
1983-06-09,0.8764,0.8764,0.8764,0.8764
1983-06-10,0.887,0.887,0.887,0.887
1983-06-13,0.887,0.887,0.887,0.887
1983-06-14,0.876,0.876,0.876,0.876
1983-06-15,0.8748,0.8748,0.8748,0.8748
1983-06-16,0.8736,0.8736,0.8736,0.8736
1983-06-17,0.876,0.876,0.876,0.876
1983-06-20,0.8756,0.8756,0.8756,0.8756
1983-06-21,0.876,0.876,0.876,0.876
1983-06-22,0.8871,0.8871,0.8871,0.8871
1983-06-23,0.8875,0.8875,0.8875,0.8875
1983-06-24,0.8775,0.8775,0.8775,0.8775
1983-06-27,0.8785,0.8785,0.8785,0.8785
1983-06-28,0.875,0.875,0.875,0.875
1983-06-29,0.875,0.875,0.875,0.875
1983-06-30,0.8745,0.8745,0.8745,0.8745
1983-07-01,0.8755,0.8755,0.8755,0.8755
1983-07-04,0.875,0.875,0.875,0.875
1983-07-05,0.874,0.874,0.874,0.874
1983-07-06,0.8725,0.8725,0.8725,0.8725
1983-07-07,0.874,0.874,0.874,0.874
1983-07-08,0.8745,0.8745,0.8745,0.8745
1983-07-11,0.8735,0.8735,0.8735,0.8735
1983-07-12,0.8715,0.8715,0.8715,0.8715
1983-07-13,0.871,0.871,0.871,0.871
1983-07-14,0.872,0.872,0.872,0.872
1983-07-15,0.8705,0.8705,0.8705,0.8705
1983-07-18,0.87,0.87,0.87,0.87
1983-07-19,0.873,0.873,0.873,0.873
1983-07-20,0.8735,0.8735,0.8735,0.8735
1983-07-21,0.88,0.88,0.88,0.88
1983-07-22,0.88,0.88,0.88,0.88
1983-07-25,0.8795,0.8795,0.8795,0.8795
1983-07-26,0.8795,0.8795,0.8795,0.8795
1983-07-27,0.88,0.88,0.88,0.88
1983-07-28,0.881,0.881,0.881,0.881
1983-07-29,0.881,0.881,0.881,0.881
1983-08-01,0.8795,0.8795,0.8795,0.8795
1983-08-02,0.877,0.877,0.877,0.877
1983-08-03,0.8775,0.8775,0.8775,0.8775
1983-08-04,0.877,0.877,0.877,0.877
1983-08-05,0.875,0.875,0.875,0.875
1983-08-08,0.875,0.875,0.875,0.875
1983-08-09,0.876,0.876,0.876,0.876
1983-08-10,0.8745,0.8745,0.8745,0.8745
1983-08-11,0.873,0.873,0.873,0.873
1983-08-12,0.872,0.872,0.872,0.872
1983-08-15,0.875,0.875,0.875,0.875
1983-08-16,0.8775,0.8775,0.8775,0.8775
1983-08-17,0.879,0.879,0.879,0.879
1983-08-18,0.885,0.885,0.885,0.885
1983-08-19,0.884,0.884,0.884,0.884
1983-08-22,0.8845,0.8845,0.8845,0.8845
1983-08-23,0.8885,0.8885,0.8885,0.8885
1983-08-24,0.8855,0.8855,0.8855,0.8855
1983-08-25,0.8875,0.8875,0.8875,0.8875
1983-08-26,0.885,0.885,0.885,0.885
1983-08-29,0.88,0.88,0.88,0.88
1983-08-30,0.8805,0.8805,0.8805,0.8805
1983-08-31,0.8785,0.8785,0.8785,0.8785
1983-09-01,0.878,0.878,0.878,0.878
1983-09-02,0.876,0.876,0.876,0.876
1983-09-05,0.8775,0.8775,0.8775,0.8775
1983-09-06,0.8765,0.8765,0.8765,0.8765
1983-09-07,0.876,0.876,0.876,0.876
1983-09-08,0.8755,0.8755,0.8755,0.8755
1983-09-09,0.8785,0.8785,0.8785,0.8785
1983-09-12,0.885,0.885,0.885,0.885
1983-09-13,0.8865,0.8865,0.8865,0.8865
1983-09-14,0.888,0.888,0.888,0.888
1983-09-15,0.8875,0.8875,0.8875,0.8875
1983-09-16,0.886,0.886,0.886,0.886
1983-09-19,0.8865,0.8865,0.8865,0.8865
1983-09-20,0.89,0.89,0.89,0.89
1983-09-21,0.891,0.891,0.891,0.891
1983-09-22,0.8935,0.8935,0.8935,0.8935
1983-09-23,0.894,0.894,0.894,0.894
1983-09-26,0.8975,0.8975,0.8975,0.8975
1983-09-27,0.898,0.898,0.898,0.898
1983-09-28,0.8975,0.8975,0.8975,0.8975
1983-09-29,0.897,0.897,0.897,0.897
1983-09-30,0.8965,0.8965,0.8965,0.8965
1983-10-03,0.8975,0.8975,0.8975,0.8975
1983-10-04,0.8995,0.8995,0.8995,0.8995
1983-10-05,0.905,0.905,0.905,0.905
1983-10-06,0.9125,0.9125,0.9125,0.9125
1983-10-07,0.9125,0.9125,0.9125,0.9125
1983-10-10,0.92,0.92,0.92,0.92
1983-10-11,0.9175,0.9175,0.9175,0.9175
1983-10-12,0.914,0.914,0.914,0.914
1983-10-13,0.9095,0.9095,0.9095,0.9095
1983-10-14,0.9115,0.9115,0.9115,0.9115
1983-10-17,0.9175,0.9175,0.9175,0.9175
1983-10-18,0.917,0.917,0.917,0.917
1983-10-19,0.916,0.916,0.916,0.916
1983-10-20,0.915,0.915,0.915,0.915
1983-10-21,0.921,0.921,0.921,0.921
1983-10-24,0.919,0.919,0.919,0.919
1983-10-25,0.9185,0.9185,0.9185,0.9185
1983-10-26,0.918,0.918,0.918,0.918
1983-10-27,0.918,0.918,0.918,0.918
1983-10-28,0.9175,0.9175,0.9175,0.9175
1983-10-31,0.917,0.917,0.917,0.917
1983-11-01,0.9145,0.9145,0.9145,0.9145
1983-11-02,0.914,0.914,0.914,0.914
1983-11-03,0.9145,0.9145,0.9145,0.9145
1983-11-04,0.9145,0.9145,0.9145,0.9145
1983-11-07,0.913,0.913,0.913,0.913
1983-11-08,0.912,0.912,0.912,0.912
1983-11-09,0.9115,0.9115,0.9115,0.9115
1983-11-10,0.916,0.916,0.916,0.916
1983-11-11,0.917,0.917,0.917,0.917
1983-11-14,0.9165,0.9165,0.9165,0.9165
1983-11-15,0.918,0.918,0.918,0.918
1983-11-16,0.919,0.919,0.919,0.919
1983-11-17,0.9175,0.9175,0.9175,0.9175
1983-11-18,0.9165,0.9165,0.9165,0.9165
1983-11-21,0.9164,0.9164,0.9164,0.9164
1983-11-22,0.9187,0.9187,0.9187,0.9187
1983-11-23,0.9187,0.9187,0.9187,0.9187
1983-11-24,0.9168,0.9168,0.9168,0.9168
1983-11-25,0.9155,0.9155,0.9155,0.9155
1983-11-28,0.9145,0.9145,0.9145,0.9145
1983-11-29,0.9119,0.9119,0.9119,0.9119
1983-11-30,0.9128,0.9128,0.9128,0.9128
1983-12-01,0.9142,0.9142,0.9142,0.9142
1983-12-02,0.9119,0.9119,0.9119,0.9119
1983-12-05,0.9082,0.9082,0.9082,0.9082
1983-12-06,0.9055,0.9055,0.9055,0.9055
1983-12-07,0.9046,0.9046,0.9046,0.9046
1983-12-08,0.9025,0.9025,0.9025,0.9025
1983-12-09,0.9025,0.9025,0.9025,0.9025
1983-12-12,0.9175,0.9175,0.9175,0.9175
1983-12-13,0.901,0.901,0.901,0.901
1983-12-14,0.9,0.9,0.9,0.9
1983-12-15,0.8978,0.8978,0.8978,0.8978
1983-12-16,0.8928,0.8928,0.8928,0.8928
1983-12-19,0.877,0.877,0.877,0.877
1983-12-20,0.8795,0.8795,0.8795,0.8795
1983-12-21,0.8905,0.8905,0.8905,0.8905
1983-12-22,0.9005,0.9005,0.9005,0.9005
1983-12-23,0.9005,0.9005,0.9005,0.9005
1983-12-26,0.9005,0.9005,0.9005,0.9005
1983-12-27,0.9005,0.9005,0.9005,0.9005
1983-12-28,0.8985,0.8985,0.8985,0.8985
1983-12-29,0.8925,0.8925,0.8925,0.8925
1983-12-30,0.902,0.902,0.902,0.902
1984-01-02,0.902,0.902,0.902,0.902
1984-01-03,0.9025,0.9025,0.9025,0.9025
1984-01-04,0.8998,0.8998,0.8998,0.8998
1984-01-05,0.8988,0.8988,0.8988,0.8988
1984-01-06,0.9023,0.9023,0.9023,0.9023
1984-01-09,0.9083,0.9083,0.9083,0.9083
1984-01-10,0.906,0.906,0.906,0.906
1984-01-11,0.908,0.908,0.908,0.908
1984-01-12,0.9052,0.9052,0.9052,0.9052
1984-01-13,0.905,0.905,0.905,0.905
1984-01-16,0.9038,0.9038,0.9038,0.9038
1984-01-17,0.903,0.903,0.903,0.903
1984-01-18,0.902,0.902,0.902,0.902
1984-01-19,0.8985,0.8985,0.8985,0.8985
1984-01-20,0.9015,0.9015,0.9015,0.9015
1984-01-23,0.9024,0.9024,0.9024,0.9024
1984-01-24,0.9067,0.9067,0.9067,0.9067
1984-01-25,0.9082,0.9082,0.9082,0.9082
1984-01-26,0.9087,0.9087,0.9087,0.9087
1984-01-27,0.9131,0.9131,0.9131,0.9131
1984-01-30,0.9131,0.9131,0.9131,0.9131
1984-01-31,0.9178,0.9178,0.9178,0.9178
1984-02-01,0.9203,0.9203,0.9203,0.9203
1984-02-02,0.9219,0.9219,0.9219,0.9219
1984-02-03,0.924,0.924,0.924,0.924
1984-02-06,0.9226,0.9226,0.9226,0.9226
1984-02-07,0.9214,0.9214,0.9214,0.9214
1984-02-08,0.9247,0.9247,0.9247,0.9247
1984-02-09,0.9296,0.9296,0.9296,0.9296
1984-02-10,0.9307,0.9307,0.9307,0.9307
1984-02-13,0.9316,0.9316,0.9316,0.9316
1984-02-14,0.9326,0.9326,0.9326,0.9326
1984-02-15,0.9381,0.9381,0.9381,0.9381
1984-02-16,0.9464,0.9464,0.9464,0.9464
1984-02-17,0.9453,0.9453,0.9453,0.9453
1984-02-20,0.9464,0.9464,0.9464,0.9464
1984-02-21,0.935,0.935,0.935,0.935
1984-02-22,0.9382,0.9382,0.9382,0.9382
1984-02-23,0.945,0.945,0.945,0.945
1984-02-24,0.944,0.944,0.944,0.944
1984-02-27,0.9426,0.9426,0.9426,0.9426
1984-02-28,0.944,0.944,0.944,0.944
1984-02-29,0.9429,0.9429,0.9429,0.9429
1984-03-01,0.9435,0.9435,0.9435,0.9435
1984-03-02,0.9432,0.9432,0.9432,0.9432
1984-03-05,0.9508,0.9508,0.9508,0.9508
1984-03-06,0.955,0.955,0.955,0.955
1984-03-07,0.9574,0.9574,0.9574,0.9574
1984-03-08,0.9533,0.9533,0.9533,0.9533
1984-03-09,0.9527,0.9527,0.9527,0.9527
1984-03-12,0.9546,0.9546,0.9546,0.9546
1984-03-13,0.9614,0.9614,0.9614,0.9614
1984-03-14,0.9648,0.9648,0.9648,0.9648
1984-03-15,0.9653,0.9653,0.9653,0.9653
1984-03-16,0.9653,0.9653,0.9653,0.9653
1984-03-19,0.9535,0.9535,0.9535,0.9535
1984-03-20,0.9573,0.9573,0.9573,0.9573
1984-03-21,0.9553,0.9553,0.9553,0.9553
1984-03-22,0.9418,0.9418,0.9418,0.9418
1984-03-23,0.9395,0.9395,0.9395,0.9395
1984-03-26,0.9487,0.9487,0.9487,0.9487
1984-03-27,0.9475,0.9475,0.9475,0.9475
1984-03-28,0.9384,0.9384,0.9384,0.9384
1984-03-29,0.9365,0.9365,0.9365,0.9365
1984-03-30,0.935,0.935,0.935,0.935
1984-04-02,0.9389,0.9389,0.9389,0.9389
1984-04-03,0.9389,0.9389,0.9389,0.9389
1984-04-04,0.9393,0.9393,0.9393,0.9393
1984-04-05,0.9333,0.9333,0.9333,0.9333
1984-04-06,0.9185,0.9185,0.9185,0.9185
1984-04-09,0.9115,0.9115,0.9115,0.9115
1984-04-10,0.9153,0.9153,0.9153,0.9153
1984-04-11,0.9202,0.9202,0.9202,0.9202
1984-04-12,0.9224,0.9224,0.9224,0.9224
1984-04-13,0.9175,0.9175,0.9175,0.9175
1984-04-16,0.9184,0.9184,0.9184,0.9184
1984-04-17,0.9212,0.9212,0.9212,0.9212
1984-04-18,0.9231,0.9231,0.9231,0.9231
1984-04-19,0.923,0.923,0.923,0.923
1984-04-20,0.923,0.923,0.923,0.923
1984-04-23,0.923,0.923,0.923,0.923
1984-04-24,0.9208,0.9208,0.9208,0.9208
1984-04-25,0.9208,0.9208,0.9208,0.9208
1984-04-26,0.9207,0.9207,0.9207,0.9207
1984-04-27,0.9213,0.9213,0.9213,0.9213
1984-04-30,0.9201,0.9201,0.9201,0.9201
1984-05-01,0.9228,0.9228,0.9228,0.9228
1984-05-02,0.9253,0.9253,0.9253,0.9253
1984-05-03,0.9309,0.9309,0.9309,0.9309
1984-05-04,0.927,0.927,0.927,0.927
1984-05-07,0.9198,0.9198,0.9198,0.9198
1984-05-08,0.9144,0.9144,0.9144,0.9144
1984-05-09,0.9082,0.9082,0.9082,0.9082
1984-05-10,0.9044,0.9044,0.9044,0.9044
1984-05-11,0.904,0.904,0.904,0.904
1984-05-14,0.8983,0.8983,0.8983,0.8983
1984-05-15,0.8991,0.8991,0.8991,0.8991
1984-05-16,0.902,0.902,0.902,0.902
1984-05-17,0.9001,0.9001,0.9001,0.9001
1984-05-18,0.8929,0.8929,0.8929,0.8929
1984-05-21,0.8914,0.8914,0.8914,0.8914
1984-05-22,0.8988,0.8988,0.8988,0.8988
1984-05-23,0.9032,0.9032,0.9032,0.9032
1984-05-24,0.9009,0.9009,0.9009,0.9009
1984-05-25,0.9019,0.9019,0.9019,0.9019
1984-05-28,0.8989,0.8989,0.8989,0.8989
1984-05-29,0.8972,0.8972,0.8972,0.8972
1984-05-30,0.897,0.897,0.897,0.897
1984-05-31,0.8992,0.8992,0.8992,0.8992
1984-06-01,0.8996,0.8996,0.8996,0.8996
1984-06-04,0.9044,0.9044,0.9044,0.9044
1984-06-05,0.9004,0.9004,0.9004,0.9004
1984-06-06,0.8941,0.8941,0.8941,0.8941
1984-06-07,0.8972,0.8972,0.8972,0.8972
1984-06-08,0.8984,0.8984,0.8984,0.8984
1984-06-11,0.8984,0.8984,0.8984,0.8984
1984-06-12,0.8964,0.8964,0.8964,0.8964
1984-06-13,0.8954,0.8954,0.8954,0.8954
1984-06-14,0.8936,0.8936,0.8936,0.8936
1984-06-15,0.8879,0.8879,0.8879,0.8879
1984-06-18,0.8828,0.8828,0.8828,0.8828
1984-06-19,0.8835,0.8835,0.8835,0.8835
1984-06-20,0.8843,0.8843,0.8843,0.8843
1984-06-21,0.8728,0.8728,0.8728,0.8728
1984-06-22,0.8668,0.8668,0.8668,0.8668
1984-06-25,0.8557,0.8557,0.8557,0.8557
1984-06-26,0.8568,0.8568,0.8568,0.8568
1984-06-27,0.8643,0.8643,0.8643,0.8643
1984-06-28,0.8614,0.8614,0.8614,0.8614
1984-06-29,0.8613,0.8613,0.8613,0.8613
1984-07-02,0.8567,0.8567,0.8567,0.8567
1984-07-03,0.8573,0.8573,0.8573,0.8573
1984-07-04,0.8562,0.8562,0.8562,0.8562
1984-07-05,0.8518,0.8518,0.8518,0.8518
1984-07-06,0.8402,0.8402,0.8402,0.8402
1984-07-09,0.8346,0.8346,0.8346,0.8346
1984-07-10,0.8309,0.8309,0.8309,0.8309
1984-07-11,0.8224,0.8224,0.8224,0.8224
1984-07-12,0.8258,0.8258,0.8258,0.8258
1984-07-13,0.84,0.84,0.84,0.84
1984-07-16,0.8396,0.8396,0.8396,0.8396
1984-07-17,0.8339,0.8339,0.8339,0.8339
1984-07-18,0.8273,0.8273,0.8273,0.8273
1984-07-19,0.8289,0.8289,0.8289,0.8289
1984-07-20,0.8307,0.8307,0.8307,0.8307
1984-07-23,0.8232,0.8232,0.8232,0.8232
1984-07-24,0.8231,0.8231,0.8231,0.8231
1984-07-25,0.829,0.829,0.829,0.829
1984-07-26,0.8402,0.8402,0.8402,0.8402
1984-07-27,0.8388,0.8388,0.8388,0.8388
1984-07-30,0.8278,0.8278,0.8278,0.8278
1984-07-31,0.83,0.83,0.83,0.83
1984-08-01,0.8305,0.8305,0.8305,0.8305
1984-08-02,0.8347,0.8347,0.8347,0.8347
1984-08-03,0.8381,0.8381,0.8381,0.8381
1984-08-06,0.8468,0.8468,0.8468,0.8468
1984-08-07,0.8382,0.8382,0.8382,0.8382
1984-08-08,0.8427,0.8427,0.8427,0.8427
1984-08-09,0.8434,0.8434,0.8434,0.8434
1984-08-10,0.8437,0.8437,0.8437,0.8437
1984-08-13,0.8407,0.8407,0.8407,0.8407
1984-08-14,0.841,0.841,0.841,0.841
1984-08-15,0.8432,0.8432,0.8432,0.8432
1984-08-16,0.8445,0.8445,0.8445,0.8445
1984-08-17,0.8474,0.8474,0.8474,0.8474
1984-08-20,0.8549,0.8549,0.8549,0.8549
1984-08-21,0.8535,0.8535,0.8535,0.8535
1984-08-22,0.8542,0.8542,0.8542,0.8542
1984-08-23,0.8546,0.8546,0.8546,0.8546
1984-08-24,0.8563,0.8563,0.8563,0.8563
1984-08-27,0.8523,0.8523,0.8523,0.8523
1984-08-28,0.8497,0.8497,0.8497,0.8497
1984-08-29,0.8529,0.8529,0.8529,0.8529
1984-08-30,0.8519,0.8519,0.8519,0.8519
1984-08-31,0.8488,0.8488,0.8488,0.8488
1984-09-03,0.8455,0.8455,0.8455,0.8455
1984-09-04,0.8417,0.8417,0.8417,0.8417
1984-09-05,0.8318,0.8318,0.8318,0.8318
1984-09-06,0.8331,0.8331,0.8331,0.8331
1984-09-07,0.8301,0.8301,0.8301,0.8301
1984-09-10,0.8276,0.8276,0.8276,0.8276
1984-09-11,0.8343,0.8343,0.8343,0.8343
1984-09-12,0.8363,0.8363,0.8363,0.8363
1984-09-13,0.8325,0.8325,0.8325,0.8325
1984-09-14,0.8325,0.8325,0.8325,0.8325
1984-09-17,0.8283,0.8283,0.8283,0.8283
1984-09-18,0.8291,0.8291,0.8291,0.8291
1984-09-19,0.8321,0.8321,0.8321,0.8321
1984-09-20,0.8311,0.8311,0.8311,0.8311
1984-09-21,0.8283,0.8283,0.8283,0.8283
1984-09-24,0.8316,0.8316,0.8316,0.8316
1984-09-25,0.8315,0.8315,0.8315,0.8315
1984-09-26,0.8288,0.8288,0.8288,0.8288
1984-09-27,0.8328,0.8328,0.8328,0.8328
1984-09-28,0.833,0.833,0.833,0.833
1984-10-01,0.8304,0.8304,0.8304,0.8304
1984-10-02,0.8312,0.8312,0.8312,0.8312
1984-10-03,0.8332,0.8332,0.8332,0.8332
1984-10-04,0.8328,0.8328,0.8328,0.8328
1984-10-05,0.8337,0.8337,0.8337,0.8337
1984-10-08,0.8337,0.8337,0.8337,0.8337
1984-10-09,0.8337,0.8337,0.8337,0.8337
1984-10-10,0.8315,0.8315,0.8315,0.8315
1984-10-11,0.831,0.831,0.831,0.831
1984-10-12,0.831,0.831,0.831,0.831
1984-10-15,0.8302,0.8302,0.8302,0.8302
1984-10-16,0.8299,0.8299,0.8299,0.8299
1984-10-17,0.8297,0.8297,0.8297,0.8297
1984-10-18,0.8315,0.8315,0.8315,0.8315
1984-10-19,0.8333,0.8333,0.8333,0.8333
1984-10-22,0.8352,0.8352,0.8352,0.8352
1984-10-23,0.8354,0.8354,0.8354,0.8354
1984-10-24,0.8436,0.8436,0.8436,0.8436
1984-10-25,0.8483,0.8483,0.8483,0.8483
1984-10-26,0.8488,0.8488,0.8488,0.8488
1984-10-29,0.8422,0.8422,0.8422,0.8422
1984-10-30,0.8422,0.8422,0.8422,0.8422
1984-10-31,0.8487,0.8487,0.8487,0.8487
1984-11-01,0.8516,0.8516,0.8516,0.8516
1984-11-02,0.8581,0.8581,0.8581,0.8581
1984-11-05,0.8614,0.8614,0.8614,0.8614
1984-11-06,0.8621,0.8621,0.8621,0.8621
1984-11-07,0.8638,0.8638,0.8638,0.8638
1984-11-08,0.8646,0.8646,0.8646,0.8646
1984-11-09,0.8625,0.8625,0.8625,0.8625
1984-11-12,0.8616,0.8616,0.8616,0.8616
1984-11-13,0.8632,0.8632,0.8632,0.8632
1984-11-14,0.8606,0.8606,0.8606,0.8606
1984-11-15,0.8593,0.8593,0.8593,0.8593
1984-11-16,0.8583,0.8583,0.8583,0.8583
1984-11-19,0.8603,0.8603,0.8603,0.8603
1984-11-20,0.8593,0.8593,0.8593,0.8593
1984-11-21,0.8565,0.8565,0.8565,0.8565
1984-11-22,0.8595,0.8595,0.8595,0.8595
1984-11-23,0.8578,0.8578,0.8578,0.8578
1984-11-26,0.8542,0.8542,0.8542,0.8542
1984-11-27,0.8551,0.8551,0.8551,0.8551
1984-11-28,0.8577,0.8577,0.8577,0.8577
1984-11-29,0.8602,0.8602,0.8602,0.8602
1984-11-30,0.8596,0.8596,0.8596,0.8596
1984-12-03,0.8558,0.8558,0.8558,0.8558
1984-12-04,0.8541,0.8541,0.8541,0.8541
1984-12-05,0.8545,0.8545,0.8545,0.8545
1984-12-06,0.8512,0.8512,0.8512,0.8512
1984-12-07,0.8506,0.8506,0.8506,0.8506
1984-12-10,0.8434,0.8434,0.8434,0.8434
1984-12-11,0.8442,0.8442,0.8442,0.8442
1984-12-12,0.8478,0.8478,0.8478,0.8478
1984-12-13,0.8456,0.8456,0.8456,0.8456
1984-12-14,0.8404,0.8404,0.8404,0.8404
1984-12-17,0.8382,0.8382,0.8382,0.8382
1984-12-18,0.8353,0.8353,0.8353,0.8353
1984-12-19,0.8355,0.8355,0.8355,0.8355
1984-12-20,0.8312,0.8312,0.8312,0.8312
1984-12-21,0.8328,0.8328,0.8328,0.8328
1984-12-24,0.835,0.835,0.835,0.835
1984-12-25,0.835,0.835,0.835,0.835
1984-12-26,0.835,0.835,0.835,0.835
1984-12-27,0.8303,0.8303,0.8303,0.8303
1984-12-28,0.8278,0.8278,0.8278,0.8278
1984-12-31,0.8278,0.8278,0.8278,0.8278
1985-01-02,0.8193,0.8193,0.8193,0.8193
1985-01-03,0.8083,0.8083,0.8083,0.8083
1985-01-04,0.8187,0.8187,0.8187,0.8187
1985-01-07,0.8103,0.8103,0.8103,0.8103
1985-01-08,0.8156,0.8156,0.8156,0.8156
1985-01-09,0.8099,0.8099,0.8099,0.8099
1985-01-10,0.8176,0.8176,0.8176,0.8176
1985-01-11,0.8222,0.8222,0.8222,0.8222
1985-01-14,0.8217,0.8217,0.8217,0.8217
1985-01-15,0.8173,0.8173,0.8173,0.8173
1985-01-16,0.8187,0.8187,0.8187,0.8187
1985-01-17,0.8195,0.8195,0.8195,0.8195
1985-01-18,0.8176,0.8176,0.8176,0.8176
1985-01-21,0.8169,0.8169,0.8169,0.8169
1985-01-22,0.8123,0.8123,0.8123,0.8123
1985-01-23,0.8121,0.8121,0.8121,0.8121
1985-01-24,0.8137,0.8137,0.8137,0.8137
1985-01-25,0.8137,0.8137,0.8137,0.8137
1985-01-28,0.8137,0.8137,0.8137,0.8137
1985-01-29,0.8168,0.8168,0.8168,0.8168
1985-01-30,0.8151,0.8151,0.8151,0.8151
1985-01-31,0.815,0.815,0.815,0.815
1985-02-01,0.813,0.813,0.813,0.813
1985-02-04,0.7937,0.7937,0.7937,0.7937
1985-02-05,0.7849,0.7849,0.7849,0.7849
1985-02-06,0.7813,0.7813,0.7813,0.7813
1985-02-07,0.7677,0.7677,0.7677,0.7677
1985-02-08,0.7753,0.7753,0.7753,0.7753
1985-02-11,0.7653,0.7653,0.7653,0.7653
1985-02-12,0.7509,0.7509,0.7509,0.7509
1985-02-13,0.7415,0.7415,0.7415,0.7415
1985-02-14,0.7411,0.7411,0.7411,0.7411
1985-02-15,0.7405,0.7405,0.7405,0.7405
1985-02-18,0.7447,0.7447,0.7447,0.7447
1985-02-19,0.7115,0.7115,0.7115,0.7115
1985-02-20,0.6885,0.6885,0.6885,0.6885
1985-02-21,0.7055,0.7055,0.7055,0.7055
1985-02-22,0.7115,0.7115,0.7115,0.7115
1985-02-25,0.7035,0.7035,0.7035,0.7035
1985-02-26,0.7,0.7,0.7,0.7
1985-02-27,0.6975,0.6975,0.6975,0.6975
1985-02-28,0.7138,0.7138,0.7138,0.7138
1985-03-01,0.7063,0.7063,0.7063,0.7063
1985-03-04,0.709,0.709,0.709,0.709
1985-03-05,0.6963,0.6963,0.6963,0.6963
1985-03-06,0.6836,0.6836,0.6836,0.6836
1985-03-07,0.6886,0.6886,0.6886,0.6886
1985-03-08,0.6899,0.6899,0.6899,0.6899
1985-03-11,0.6952,0.6952,0.6952,0.6952
1985-03-12,0.7026,0.7026,0.7026,0.7026
1985-03-13,0.6964,0.6964,0.6964,0.6964
1985-03-14,0.6892,0.6892,0.6892,0.6892
1985-03-15,0.6849,0.6849,0.6849,0.6849
1985-03-18,0.6882,0.6882,0.6882,0.6882
1985-03-19,0.6926,0.6926,0.6926,0.6926
1985-03-20,0.7037,0.7037,0.7037,0.7037
1985-03-21,0.6929,0.6929,0.6929,0.6929
1985-03-22,0.6998,0.6998,0.6998,0.6998
1985-03-25,0.6954,0.6954,0.6954,0.6954
1985-03-26,0.6958,0.6958,0.6958,0.6958
1985-03-27,0.7029,0.7029,0.7029,0.7029
1985-03-28,0.7065,0.7065,0.7065,0.7065
1985-03-29,0.7051,0.7051,0.7051,0.7051
1985-04-01,0.7004,0.7004,0.7004,0.7004
1985-04-02,0.6708,0.6708,0.6708,0.6708
1985-04-03,0.6665,0.6665,0.6665,0.6665
1985-04-04,0.655,0.655,0.655,0.655
1985-04-05,0.655,0.655,0.655,0.655
1985-04-08,0.655,0.655,0.655,0.655
1985-04-09,0.6665,0.6665,0.6665,0.6665
1985-04-10,0.6638,0.6638,0.6638,0.6638
1985-04-11,0.6687,0.6687,0.6687,0.6687
1985-04-12,0.6702,0.6702,0.6702,0.6702
1985-04-15,0.6633,0.6633,0.6633,0.6633
1985-04-16,0.6695,0.6695,0.6695,0.6695
1985-04-17,0.6649,0.6649,0.6649,0.6649
1985-04-18,0.6385,0.6385,0.6385,0.6385
1985-04-19,0.6395,0.6395,0.6395,0.6395
1985-04-22,0.6308,0.6308,0.6308,0.6308
1985-04-23,0.6365,0.6365,0.6365,0.6365
1985-04-24,0.6565,0.6565,0.6565,0.6565
1985-04-25,0.6565,0.6565,0.6565,0.6565
1985-04-26,0.6545,0.6545,0.6545,0.6545
1985-04-29,0.658,0.658,0.658,0.658
1985-04-30,0.6523,0.6523,0.6523,0.6523
1985-05-01,0.6503,0.6503,0.6503,0.6503
1985-05-02,0.65,0.65,0.65,0.65
1985-05-03,0.6615,0.6615,0.6615,0.6615
1985-05-06,0.6655,0.6655,0.6655,0.6655
1985-05-07,0.6632,0.6632,0.6632,0.6632
1985-05-08,0.6833,0.6833,0.6833,0.6833
1985-05-09,0.693,0.693,0.693,0.693
1985-05-10,0.6887,0.6887,0.6887,0.6887
1985-05-13,0.6957,0.6957,0.6957,0.6957
1985-05-14,0.703,0.703,0.703,0.703
1985-05-15,0.6935,0.6935,0.6935,0.6935
1985-05-16,0.6815,0.6815,0.6815,0.6815
1985-05-17,0.681,0.681,0.681,0.681
1985-05-20,0.6935,0.6935,0.6935,0.6935
1985-05-21,0.6923,0.6923,0.6923,0.6923
1985-05-22,0.6928,0.6928,0.6928,0.6928
1985-05-23,0.6818,0.6818,0.6818,0.6818
1985-05-24,0.6807,0.6807,0.6807,0.6807
1985-05-27,0.6657,0.6657,0.6657,0.6657
1985-05-28,0.6555,0.6555,0.6555,0.6555
1985-05-29,0.6593,0.6593,0.6593,0.6593
1985-05-30,0.665,0.665,0.665,0.665
1985-05-31,0.658,0.658,0.658,0.658
1985-06-03,0.6618,0.6618,0.6618,0.6618
1985-06-04,0.6625,0.6625,0.6625,0.6625
1985-06-05,0.6575,0.6575,0.6575,0.6575
1985-06-06,0.6615,0.6615,0.6615,0.6615
1985-06-07,0.6633,0.6633,0.6633,0.6633
1985-06-10,0.6633,0.6633,0.6633,0.6633
1985-06-11,0.6625,0.6625,0.6625,0.6625
1985-06-12,0.67,0.67,0.67,0.67
1985-06-13,0.664,0.664,0.664,0.664
1985-06-14,0.6643,0.6643,0.6643,0.6643
1985-06-17,0.6615,0.6615,0.6615,0.6615
1985-06-18,0.6608,0.6608,0.6608,0.6608
1985-06-19,0.6705,0.6705,0.6705,0.6705
1985-06-20,0.6657,0.6657,0.6657,0.6657
1985-06-21,0.6665,0.6665,0.6665,0.6665
1985-06-24,0.6633,0.6633,0.6633,0.6633
1985-06-25,0.665,0.665,0.665,0.665
1985-06-26,0.6684,0.6684,0.6684,0.6684
1985-06-27,0.6687,0.6687,0.6687,0.6687
1985-06-28,0.6655,0.6655,0.6655,0.6655
1985-07-01,0.6681,0.6681,0.6681,0.6681
1985-07-02,0.6668,0.6668,0.6668,0.6668
1985-07-03,0.6669,0.6669,0.6669,0.6669
1985-07-04,0.6687,0.6687,0.6687,0.6687
1985-07-05,0.6722,0.6722,0.6722,0.6722
1985-07-08,0.677,0.677,0.677,0.677
1985-07-09,0.6812,0.6812,0.6812,0.6812
1985-07-10,0.683,0.683,0.683,0.683
1985-07-11,0.695,0.695,0.695,0.695
1985-07-12,0.6975,0.6975,0.6975,0.6975
1985-07-15,0.7057,0.7057,0.7057,0.7057
1985-07-16,0.7072,0.7072,0.7072,0.7072
1985-07-17,0.7051,0.7051,0.7051,0.7051
1985-07-18,0.7157,0.7157,0.7157,0.7157
1985-07-19,0.7126,0.7126,0.7126,0.7126
1985-07-22,0.7094,0.7094,0.7094,0.7094
1985-07-23,0.7144,0.7144,0.7144,0.7144
1985-07-24,0.713,0.713,0.713,0.713
1985-07-25,0.7047,0.7047,0.7047,0.7047
1985-07-26,0.7059,0.7059,0.7059,0.7059
1985-07-29,0.7156,0.7156,0.7156,0.7156
1985-07-30,0.7177,0.7177,0.7177,0.7177
1985-07-31,0.7271,0.7271,0.7271,0.7271
1985-08-01,0.7244,0.7244,0.7244,0.7244
1985-08-02,0.7134,0.7134,0.7134,0.7134
1985-08-05,0.717,0.717,0.717,0.717
1985-08-06,0.7136,0.7136,0.7136,0.7136
1985-08-07,0.7009,0.7009,0.7009,0.7009
1985-08-08,0.7035,0.7035,0.7035,0.7035
1985-08-09,0.7056,0.7056,0.7056,0.7056
1985-08-12,0.7154,0.7154,0.7154,0.7154
1985-08-13,0.7124,0.7124,0.7124,0.7124
1985-08-14,0.7074,0.7074,0.7074,0.7074
1985-08-15,0.7052,0.7052,0.7052,0.7052
1985-08-16,0.7004,0.7004,0.7004,0.7004
1985-08-19,0.7047,0.7047,0.7047,0.7047
1985-08-20,0.7047,0.7047,0.7047,0.7047
1985-08-21,0.7052,0.7052,0.7052,0.7052
1985-08-22,0.7057,0.7057,0.7057,0.7057
1985-08-23,0.7047,0.7047,0.7047,0.7047
1985-08-26,0.7042,0.7042,0.7042,0.7042
1985-08-27,0.7027,0.7027,0.7027,0.7027
1985-08-28,0.7016,0.7016,0.7016,0.7016
1985-08-29,0.7032,0.7032,0.7032,0.7032
1985-08-30,0.7034,0.7034,0.7034,0.7034
1985-09-02,0.6984,0.6984,0.6984,0.6984
1985-09-03,0.6884,0.6884,0.6884,0.6884
1985-09-04,0.6847,0.6847,0.6847,0.6847
1985-09-05,0.6904,0.6904,0.6904,0.6904
1985-09-06,0.6882,0.6882,0.6882,0.6882
1985-09-09,0.6765,0.6765,0.6765,0.6765
1985-09-10,0.6712,0.6712,0.6712,0.6712
1985-09-11,0.6734,0.6734,0.6734,0.6734
1985-09-12,0.6725,0.6725,0.6725,0.6725
1985-09-13,0.6734,0.6734,0.6734,0.6734
1985-09-16,0.6801,0.6801,0.6801,0.6801
1985-09-17,0.6834,0.6834,0.6834,0.6834
1985-09-18,0.6816,0.6816,0.6816,0.6816
1985-09-19,0.6791,0.6791,0.6791,0.6791
1985-09-20,0.6807,0.6807,0.6807,0.6807
1985-09-23,0.702,0.702,0.702,0.702
1985-09-24,0.712,0.712,0.712,0.712
1985-09-25,0.7086,0.7086,0.7086,0.7086
1985-09-26,0.7164,0.7164,0.7164,0.7164
1985-09-27,0.7124,0.7124,0.7124,0.7124
1985-09-30,0.7077,0.7077,0.7077,0.7077
1985-10-01,0.7039,0.7039,0.7039,0.7039
1985-10-02,0.7124,0.7124,0.7124,0.7124
1985-10-03,0.7082,0.7082,0.7082,0.7082
1985-10-04,0.7174,0.7174,0.7174,0.7174
1985-10-07,0.704,0.704,0.704,0.704
1985-10-08,0.7051,0.7051,0.7051,0.7051
1985-10-09,0.7004,0.7004,0.7004,0.7004
1985-10-10,0.6996,0.6996,0.6996,0.6996
1985-10-11,0.7032,0.7032,0.7032,0.7032
1985-10-14,0.703,0.703,0.703,0.703
1985-10-15,0.7017,0.7017,0.7017,0.7017
1985-10-16,0.6989,0.6989,0.6989,0.6989
1985-10-17,0.7001,0.7001,0.7001,0.7001
1985-10-18,0.7025,0.7025,0.7025,0.7025
1985-10-21,0.7045,0.7045,0.7045,0.7045
1985-10-22,0.702,0.702,0.702,0.702
1985-10-23,0.7017,0.7017,0.7017,0.7017
1985-10-24,0.6997,0.6997,0.6997,0.6997
1985-10-25,0.6996,0.6996,0.6996,0.6996
1985-10-28,0.7006,0.7006,0.7006,0.7006
1985-10-29,0.7002,0.7002,0.7002,0.7002
1985-10-30,0.7018,0.7018,0.7018,0.7018
1985-10-31,0.7002,0.7002,0.7002,0.7002
1985-11-01,0.6994,0.6994,0.6994,0.6994
1985-11-04,0.6897,0.6897,0.6897,0.6897
1985-11-05,0.67,0.67,0.67,0.67
1985-11-06,0.6605,0.6605,0.6605,0.6605
1985-11-07,0.6705,0.6705,0.6705,0.6705
1985-11-08,0.674,0.674,0.674,0.674
1985-11-11,0.6703,0.6703,0.6703,0.6703
1985-11-12,0.6575,0.6575,0.6575,0.6575
1985-11-13,0.6615,0.6615,0.6615,0.6615
1985-11-14,0.6733,0.6733,0.6733,0.6733
1985-11-15,0.6713,0.6713,0.6713,0.6713
1985-11-18,0.6718,0.6718,0.6718,0.6718
1985-11-19,0.674,0.674,0.674,0.674
1985-11-20,0.6804,0.6804,0.6804,0.6804
1985-11-21,0.6805,0.6805,0.6805,0.6805
1985-11-22,0.6835,0.6835,0.6835,0.6835
1985-11-25,0.6955,0.6955,0.6955,0.6955
1985-11-26,0.6903,0.6903,0.6903,0.6903
1985-11-27,0.6905,0.6905,0.6905,0.6905
1985-11-28,0.6855,0.6855,0.6855,0.6855
1985-11-29,0.685,0.685,0.685,0.685
1985-12-02,0.6836,0.6836,0.6836,0.6836
1985-12-03,0.6778,0.6778,0.6778,0.6778
1985-12-04,0.6793,0.6793,0.6793,0.6793
1985-12-05,0.6834,0.6834,0.6834,0.6834
1985-12-06,0.6795,0.6795,0.6795,0.6795
1985-12-09,0.6786,0.6786,0.6786,0.6786
1985-12-10,0.6795,0.6795,0.6795,0.6795
1985-12-11,0.6835,0.6835,0.6835,0.6835
1985-12-12,0.684,0.684,0.684,0.684
1985-12-13,0.6839,0.6839,0.6839,0.6839
1985-12-16,0.6819,0.6819,0.6819,0.6819
1985-12-17,0.6799,0.6799,0.6799,0.6799
1985-12-18,0.6797,0.6797,0.6797,0.6797
1985-12-19,0.6811,0.6811,0.6811,0.6811
1985-12-20,0.6823,0.6823,0.6823,0.6823
1985-12-23,0.6806,0.6806,0.6806,0.6806
1985-12-24,0.6806,0.6806,0.6806,0.6806
1985-12-25,0.6806,0.6806,0.6806,0.6806
1985-12-26,0.6806,0.6806,0.6806,0.6806
1985-12-27,0.68,0.68,0.68,0.68
1985-12-30,0.6822,0.6822,0.6822,0.6822
1985-12-31,0.6809,0.6809,0.6809,0.6809
1986-01-02,0.6831,0.6831,0.6831,0.6831
1986-01-03,0.6836,0.6836,0.6836,0.6836
1986-01-06,0.6809,0.6809,0.6809,0.6809
1986-01-07,0.682,0.682,0.682,0.682
1986-01-08,0.6879,0.6879,0.6879,0.6879
1986-01-09,0.691,0.691,0.691,0.691
1986-01-10,0.6914,0.6914,0.6914,0.6914
1986-01-13,0.6932,0.6932,0.6932,0.6932
1986-01-14,0.6891,0.6891,0.6891,0.6891
1986-01-15,0.6918,0.6918,0.6918,0.6918
1986-01-16,0.6974,0.6974,0.6974,0.6974
1986-01-17,0.6977,0.6977,0.6977,0.6977
1986-01-20,0.6959,0.6959,0.6959,0.6959
1986-01-21,0.6994,0.6994,0.6994,0.6994
1986-01-22,0.7064,0.7064,0.7064,0.7064
1986-01-23,0.7104,0.7104,0.7104,0.7104
1986-01-24,0.7088,0.7088,0.7088,0.7088
1986-01-27,0.7088,0.7088,0.7088,0.7088
1986-01-28,0.7132,0.7132,0.7132,0.7132
1986-01-29,0.7136,0.7136,0.7136,0.7136
1986-01-30,0.7132,0.7132,0.7132,0.7132
1986-01-31,0.7155,0.7155,0.7155,0.7155
1986-02-03,0.7074,0.7074,0.7074,0.7074
1986-02-04,0.6964,0.6964,0.6964,0.6964
1986-02-05,0.693,0.693,0.693,0.693
1986-02-06,0.6972,0.6972,0.6972,0.6972
1986-02-07,0.6927,0.6927,0.6927,0.6927
1986-02-10,0.6929,0.6929,0.6929,0.6929
1986-02-11,0.6907,0.6907,0.6907,0.6907
1986-02-12,0.6969,0.6969,0.6969,0.6969
1986-02-13,0.6879,0.6879,0.6879,0.6879
1986-02-14,0.7012,0.7012,0.7012,0.7012
1986-02-17,0.6997,0.6997,0.6997,0.6997
1986-02-18,0.6972,0.6972,0.6972,0.6972
1986-02-19,0.7064,0.7064,0.7064,0.7064
1986-02-20,0.7077,0.7077,0.7077,0.7077
1986-02-21,0.701,0.701,0.701,0.701
1986-02-24,0.7018,0.7018,0.7018,0.7018
1986-02-25,0.7077,0.7077,0.7077,0.7077
1986-02-26,0.7093,0.7093,0.7093,0.7093
1986-02-27,0.7084,0.7084,0.7084,0.7084
1986-02-28,0.7012,0.7012,0.7012,0.7012
1986-03-03,0.6962,0.6962,0.6962,0.6962
1986-03-04,0.6997,0.6997,0.6997,0.6997
1986-03-05,0.703,0.703,0.703,0.703
1986-03-06,0.7004,0.7004,0.7004,0.7004
1986-03-07,0.7009,0.7009,0.7009,0.7009
1986-03-10,0.7025,0.7025,0.7025,0.7025
1986-03-11,0.7036,0.7036,0.7036,0.7036
1986-03-12,0.7052,0.7052,0.7052,0.7052
1986-03-13,0.7043,0.7043,0.7043,0.7043
1986-03-14,0.7034,0.7034,0.7034,0.7034
1986-03-17,0.7043,0.7043,0.7043,0.7043
1986-03-18,0.7124,0.7124,0.7124,0.7124
1986-03-19,0.7107,0.7107,0.7107,0.7107
1986-03-20,0.7114,0.7114,0.7114,0.7114
1986-03-21,0.7131,0.7131,0.7131,0.7131
1986-03-24,0.7175,0.7175,0.7175,0.7175
1986-03-25,0.7222,0.7222,0.7222,0.7222
1986-03-26,0.7173,0.7173,0.7173,0.7173
1986-03-27,0.7119,0.7119,0.7119,0.7119
1986-03-28,0.7119,0.7119,0.7119,0.7119
1986-03-31,0.7119,0.7119,0.7119,0.7119
1986-04-01,0.7152,0.7152,0.7152,0.7152
1986-04-02,0.721,0.721,0.721,0.721
1986-04-03,0.7175,0.7175,0.7175,0.7175
1986-04-04,0.7187,0.7187,0.7187,0.7187
1986-04-07,0.7184,0.7184,0.7184,0.7184
1986-04-08,0.7194,0.7194,0.7194,0.7194
1986-04-09,0.7184,0.7184,0.7184,0.7184
1986-04-10,0.7152,0.7152,0.7152,0.7152
1986-04-11,0.7148,0.7148,0.7148,0.7148
1986-04-14,0.716,0.716,0.716,0.716
1986-04-15,0.7129,0.7129,0.7129,0.7129
1986-04-16,0.7159,0.7159,0.7159,0.7159
1986-04-17,0.7171,0.7171,0.7171,0.7171
1986-04-18,0.7149,0.7149,0.7149,0.7149
1986-04-21,0.7221,0.7221,0.7221,0.7221
1986-04-22,0.7264,0.7264,0.7264,0.7264
1986-04-23,0.7309,0.7309,0.7309,0.7309
1986-04-24,0.7284,0.7284,0.7284,0.7284
1986-04-25,0.7284,0.7284,0.7284,0.7284
1986-04-28,0.7382,0.7382,0.7382,0.7382
1986-04-29,0.7391,0.7391,0.7391,0.7391
1986-04-30,0.7391,0.7391,0.7391,0.7391
1986-05-01,0.7349,0.7349,0.7349,0.7349
1986-05-02,0.7325,0.7325,0.7325,0.7325
1986-05-05,0.7382,0.7382,0.7382,0.7382
1986-05-06,0.7402,0.7402,0.7402,0.7402
1986-05-07,0.7367,0.7367,0.7367,0.7367
1986-05-08,0.7404,0.7404,0.7404,0.7404
1986-05-09,0.7424,0.7424,0.7424,0.7424
1986-05-12,0.7455,0.7455,0.7455,0.7455
1986-05-13,0.7407,0.7407,0.7407,0.7407
1986-05-14,0.7124,0.7124,0.7124,0.7124
1986-05-15,0.716,0.716,0.716,0.716
1986-05-16,0.7172,0.7172,0.7172,0.7172
1986-05-19,0.7217,0.7217,0.7217,0.7217
1986-05-20,0.7269,0.7269,0.7269,0.7269
1986-05-21,0.725,0.725,0.725,0.725
1986-05-22,0.7127,0.7127,0.7127,0.7127
1986-05-23,0.7167,0.7167,0.7167,0.7167
1986-05-26,0.7183,0.7183,0.7183,0.7183
1986-05-27,0.7217,0.7217,0.7217,0.7217
1986-05-28,0.7224,0.7224,0.7224,0.7224
1986-05-29,0.7204,0.7204,0.7204,0.7204
1986-05-30,0.7166,0.7166,0.7166,0.7166
1986-06-02,0.7084,0.7084,0.7084,0.7084
1986-06-03,0.7083,0.7083,0.7083,0.7083
1986-06-04,0.7,0.7,0.7,0.7
1986-06-05,0.7012,0.7012,0.7012,0.7012
1986-06-06,0.6898,0.6898,0.6898,0.6898
1986-06-09,0.6898,0.6898,0.6898,0.6898
1986-06-10,0.691,0.691,0.691,0.691
1986-06-11,0.6964,0.6964,0.6964,0.6964
1986-06-12,0.6879,0.6879,0.6879,0.6879
1986-06-13,0.6916,0.6916,0.6916,0.6916
1986-06-16,0.6941,0.6941,0.6941,0.6941
1986-06-17,0.6962,0.6962,0.6962,0.6962
1986-06-18,0.6936,0.6936,0.6936,0.6936
1986-06-19,0.6939,0.6939,0.6939,0.6939
1986-06-20,0.6934,0.6934,0.6934,0.6934
1986-06-23,0.6831,0.6831,0.6831,0.6831
1986-06-24,0.6811,0.6811,0.6811,0.6811
1986-06-25,0.6655,0.6655,0.6655,0.6655
1986-06-26,0.6714,0.6714,0.6714,0.6714
1986-06-27,0.6712,0.6712,0.6712,0.6712
1986-06-30,0.6772,0.6772,0.6772,0.6772
1986-07-01,0.6646,0.6646,0.6646,0.6646
1986-07-02,0.6604,0.6604,0.6604,0.6604
1986-07-03,0.6345,0.6345,0.6345,0.6345
1986-07-04,0.645,0.645,0.645,0.645
1986-07-07,0.6445,0.6445,0.6445,0.6445
1986-07-08,0.6289,0.6289,0.6289,0.6289
1986-07-09,0.6302,0.6302,0.6302,0.6302
1986-07-10,0.6387,0.6387,0.6387,0.6387
1986-07-11,0.637,0.637,0.637,0.637
1986-07-14,0.6426,0.6426,0.6426,0.6426
1986-07-15,0.644,0.644,0.644,0.644
1986-07-16,0.6392,0.6392,0.6392,0.6392
1986-07-17,0.6359,0.6359,0.6359,0.6359
1986-07-18,0.6389,0.6389,0.6389,0.6389
1986-07-21,0.641,0.641,0.641,0.641
1986-07-22,0.6378,0.6378,0.6378,0.6378
1986-07-23,0.6277,0.6277,0.6277,0.6277
1986-07-24,0.6132,0.6132,0.6132,0.6132
1986-07-25,0.6101,0.6101,0.6101,0.6101
1986-07-28,0.603,0.603,0.603,0.603
1986-07-29,0.6095,0.6095,0.6095,0.6095
1986-07-30,0.6084,0.6084,0.6084,0.6084
1986-07-31,0.598,0.598,0.598,0.598
1986-08-01,0.602,0.602,0.602,0.602
1986-08-04,0.6047,0.6047,0.6047,0.6047
1986-08-05,0.6124,0.6124,0.6124,0.6124
1986-08-06,0.617,0.617,0.617,0.617
1986-08-07,0.6137,0.6137,0.6137,0.6137
1986-08-08,0.6091,0.6091,0.6091,0.6091
1986-08-11,0.6057,0.6057,0.6057,0.6057
1986-08-12,0.6068,0.6068,0.6068,0.6068
1986-08-13,0.614,0.614,0.614,0.614
1986-08-14,0.613,0.613,0.613,0.613
1986-08-15,0.6269,0.6269,0.6269,0.6269
1986-08-18,0.6264,0.6264,0.6264,0.6264
1986-08-19,0.6286,0.6286,0.6286,0.6286
1986-08-20,0.6155,0.6155,0.6155,0.6155
1986-08-21,0.612,0.612,0.612,0.612
1986-08-22,0.6089,0.6089,0.6089,0.6089
1986-08-25,0.6052,0.6052,0.6052,0.6052
1986-08-26,0.6076,0.6076,0.6076,0.6076
1986-08-27,0.6085,0.6085,0.6085,0.6085
1986-08-28,0.6089,0.6089,0.6089,0.6089
1986-08-29,0.6085,0.6085,0.6085,0.6085
1986-09-01,0.6097,0.6097,0.6097,0.6097
1986-09-02,0.6092,0.6092,0.6092,0.6092
1986-09-03,0.6094,0.6094,0.6094,0.6094
1986-09-04,0.6144,0.6144,0.6144,0.6144
1986-09-05,0.6144,0.6144,0.6144,0.6144
1986-09-08,0.6154,0.6154,0.6154,0.6154
1986-09-09,0.6125,0.6125,0.6125,0.6125
1986-09-10,0.612,0.612,0.612,0.612
1986-09-11,0.6167,0.6167,0.6167,0.6167
1986-09-12,0.6183,0.6183,0.6183,0.6183
1986-09-15,0.6255,0.6255,0.6255,0.6255
1986-09-16,0.625,0.625,0.625,0.625
1986-09-17,0.6217,0.6217,0.6217,0.6217
1986-09-18,0.6243,0.6243,0.6243,0.6243
1986-09-19,0.626,0.626,0.626,0.626
1986-09-22,0.6264,0.6264,0.6264,0.6264
1986-09-23,0.6316,0.6316,0.6316,0.6316
1986-09-24,0.6317,0.6317,0.6317,0.6317
1986-09-25,0.6317,0.6317,0.6317,0.6317
1986-09-26,0.6292,0.6292,0.6292,0.6292
1986-09-29,0.6288,0.6288,0.6288,0.6288
1986-09-30,0.6274,0.6274,0.6274,0.6274
1986-10-01,0.6299,0.6299,0.6299,0.6299
1986-10-02,0.6296,0.6296,0.6296,0.6296
1986-10-03,0.633,0.633,0.633,0.633
1986-10-06,0.6351,0.6351,0.6351,0.6351
1986-10-07,0.6361,0.6361,0.6361,0.6361
1986-10-08,0.6357,0.6357,0.6357,0.6357
1986-10-09,0.6374,0.6374,0.6374,0.6374
1986-10-10,0.6378,0.6378,0.6378,0.6378
1986-10-13,0.6368,0.6368,0.6368,0.6368
1986-10-14,0.6397,0.6397,0.6397,0.6397
1986-10-15,0.6439,0.6439,0.6439,0.6439
1986-10-16,0.6411,0.6411,0.6411,0.6411
1986-10-17,0.6371,0.6371,0.6371,0.6371
1986-10-20,0.6362,0.6362,0.6362,0.6362
1986-10-21,0.6372,0.6372,0.6372,0.6372
1986-10-22,0.6381,0.6381,0.6381,0.6381
1986-10-23,0.643,0.643,0.643,0.643
1986-10-24,0.6443,0.6443,0.6443,0.6443
1986-10-27,0.6395,0.6395,0.6395,0.6395
1986-10-28,0.6415,0.6415,0.6415,0.6415
1986-10-29,0.6432,0.6432,0.6432,0.6432
1986-10-30,0.6402,0.6402,0.6402,0.6402
1986-10-31,0.642,0.642,0.642,0.642
1986-11-03,0.6398,0.6398,0.6398,0.6398
1986-11-04,0.6413,0.6413,0.6413,0.6413
1986-11-05,0.6421,0.6421,0.6421,0.6421
1986-11-06,0.6419,0.6419,0.6419,0.6419
1986-11-07,0.643,0.643,0.643,0.643
1986-11-10,0.646,0.646,0.646,0.646
1986-11-11,0.6441,0.6441,0.6441,0.6441
1986-11-12,0.6442,0.6442,0.6442,0.6442
1986-11-13,0.6453,0.6453,0.6453,0.6453
1986-11-14,0.6455,0.6455,0.6455,0.6455
1986-11-17,0.6429,0.6429,0.6429,0.6429
1986-11-18,0.6419,0.6419,0.6419,0.6419
1986-11-19,0.6442,0.6442,0.6442,0.6442
1986-11-20,0.6445,0.6445,0.6445,0.6445
1986-11-21,0.6453,0.6453,0.6453,0.6453
1986-11-24,0.6455,0.6455,0.6455,0.6455
1986-11-25,0.6467,0.6467,0.6467,0.6467
1986-11-26,0.6506,0.6506,0.6506,0.6506
1986-11-27,0.6493,0.6493,0.6493,0.6493
1986-11-28,0.6488,0.6488,0.6488,0.6488
1986-12-01,0.6521,0.6521,0.6521,0.6521
1986-12-02,0.6507,0.6507,0.6507,0.6507
1986-12-03,0.6522,0.6522,0.6522,0.6522
1986-12-04,0.6536,0.6536,0.6536,0.6536
1986-12-05,0.6533,0.6533,0.6533,0.6533
1986-12-08,0.6532,0.6532,0.6532,0.6532
1986-12-09,0.6529,0.6529,0.6529,0.6529
1986-12-10,0.6524,0.6524,0.6524,0.6524
1986-12-11,0.6583,0.6583,0.6583,0.6583
1986-12-12,0.6589,0.6589,0.6589,0.6589
1986-12-15,0.6615,0.6615,0.6615,0.6615
1986-12-16,0.6641,0.6641,0.6641,0.6641
1986-12-17,0.6635,0.6635,0.6635,0.6635
1986-12-18,0.6648,0.6648,0.6648,0.6648
1986-12-19,0.666,0.666,0.666,0.666
1986-12-22,0.6748,0.6748,0.6748,0.6748
1986-12-23,0.6693,0.6693,0.6693,0.6693
1986-12-24,0.6598,0.6598,0.6598,0.6598
1986-12-25,0.6598,0.6598,0.6598,0.6598
1986-12-26,0.6598,0.6598,0.6598,0.6598
1986-12-29,0.6621,0.6621,0.6621,0.6621
1986-12-30,0.6642,0.6642,0.6642,0.6642
1986-12-31,0.6648,0.6648,0.6648,0.6648
1987-01-02,0.6674,0.6674,0.6674,0.6674
1987-01-05,0.6687,0.6687,0.6687,0.6687
1987-01-06,0.6653,0.6653,0.6653,0.6653
1987-01-07,0.6648,0.6648,0.6648,0.6648
1987-01-08,0.6648,0.6648,0.6648,0.6648
1987-01-09,0.6667,0.6667,0.6667,0.6667
1987-01-12,0.6665,0.6665,0.6665,0.6665
1987-01-13,0.6602,0.6602,0.6602,0.6602
1987-01-14,0.6425,0.6425,0.6425,0.6425
1987-01-15,0.6483,0.6483,0.6483,0.6483
1987-01-16,0.6502,0.6502,0.6502,0.6502
1987-01-19,0.6468,0.6468,0.6468,0.6468
1987-01-20,0.6637,0.6637,0.6637,0.6637
1987-01-21,0.6608,0.6608,0.6608,0.6608
1987-01-22,0.6598,0.6598,0.6598,0.6598
1987-01-23,0.6618,0.6618,0.6618,0.6618
1987-01-26,0.6618,0.6618,0.6618,0.6618
1987-01-27,0.6622,0.6622,0.6622,0.6622
1987-01-28,0.661,0.661,0.661,0.661
1987-01-29,0.6613,0.6613,0.6613,0.6613
1987-01-30,0.6608,0.6608,0.6608,0.6608
1987-02-02,0.6606,0.6606,0.6606,0.6606
1987-02-03,0.6631,0.6631,0.6631,0.6631
1987-02-04,0.6686,0.6686,0.6686,0.6686
1987-02-05,0.6694,0.6694,0.6694,0.6694
1987-02-06,0.6688,0.6688,0.6688,0.6688
1987-02-09,0.6684,0.6684,0.6684,0.6684
1987-02-10,0.6642,0.6642,0.6642,0.6642
1987-02-11,0.666,0.666,0.666,0.666
1987-02-12,0.666,0.666,0.666,0.666
1987-02-13,0.6637,0.6637,0.6637,0.6637
1987-02-16,0.6577,0.6577,0.6577,0.6577
1987-02-17,0.6619,0.6619,0.6619,0.6619
1987-02-18,0.6647,0.6647,0.6647,0.6647
1987-02-19,0.6655,0.6655,0.6655,0.6655
1987-02-20,0.6635,0.6635,0.6635,0.6635
1987-02-23,0.6645,0.6645,0.6645,0.6645
1987-02-24,0.6683,0.6683,0.6683,0.6683
1987-02-25,0.6732,0.6732,0.6732,0.6732
1987-02-26,0.6733,0.6733,0.6733,0.6733
1987-02-27,0.6748,0.6748,0.6748,0.6748
1987-03-02,0.6803,0.6803,0.6803,0.6803
1987-03-03,0.6768,0.6768,0.6768,0.6768
1987-03-04,0.6793,0.6793,0.6793,0.6793
1987-03-05,0.6785,0.6785,0.6785,0.6785
1987-03-06,0.6781,0.6781,0.6781,0.6781
1987-03-09,0.6786,0.6786,0.6786,0.6786
1987-03-10,0.6843,0.6843,0.6843,0.6843
1987-03-11,0.6839,0.6839,0.6839,0.6839
1987-03-12,0.6882,0.6882,0.6882,0.6882
1987-03-13,0.6862,0.6862,0.6862,0.6862
1987-03-16,0.6814,0.6814,0.6814,0.6814
1987-03-17,0.6874,0.6874,0.6874,0.6874
1987-03-18,0.6888,0.6888,0.6888,0.6888
1987-03-19,0.6824,0.6824,0.6824,0.6824
1987-03-20,0.6846,0.6846,0.6846,0.6846
1987-03-23,0.6871,0.6871,0.6871,0.6871
1987-03-24,0.6942,0.6942,0.6942,0.6942
1987-03-25,0.6958,0.6958,0.6958,0.6958
1987-03-26,0.6931,0.6931,0.6931,0.6931
1987-03-27,0.6963,0.6963,0.6963,0.6963
1987-03-30,0.7036,0.7036,0.7036,0.7036
1987-03-31,0.7053,0.7053,0.7053,0.7053
1987-04-01,0.7049,0.7049,0.7049,0.7049
1987-04-02,0.7032,0.7032,0.7032,0.7032
1987-04-03,0.7095,0.7095,0.7095,0.7095
1987-04-06,0.7113,0.7113,0.7113,0.7113
1987-04-07,0.7083,0.7083,0.7083,0.7083
1987-04-08,0.7103,0.7103,0.7103,0.7103
1987-04-09,0.7129,0.7129,0.7129,0.7129
1987-04-10,0.715,0.715,0.715,0.715
1987-04-13,0.7204,0.7204,0.7204,0.7204
1987-04-14,0.7205,0.7205,0.7205,0.7205
1987-04-15,0.7258,0.7258,0.7258,0.7258
1987-04-16,0.7149,0.7149,0.7149,0.7149
1987-04-17,0.7149,0.7149,0.7149,0.7149
1987-04-20,0.7149,0.7149,0.7149,0.7149
1987-04-21,0.7068,0.7068,0.7068,0.7068
1987-04-22,0.7058,0.7058,0.7058,0.7058
1987-04-23,0.7113,0.7113,0.7113,0.7113
1987-04-24,0.7084,0.7084,0.7084,0.7084
1987-04-27,0.713,0.713,0.713,0.713
1987-04-28,0.7064,0.7064,0.7064,0.7064
1987-04-29,0.7071,0.7071,0.7071,0.7071
1987-04-30,0.7048,0.7048,0.7048,0.7048
1987-05-01,0.7037,0.7037,0.7037,0.7037
1987-05-04,0.7038,0.7038,0.7038,0.7038
1987-05-05,0.7073,0.7073,0.7073,0.7073
1987-05-06,0.7109,0.7109,0.7109,0.7109
1987-05-07,0.7101,0.7101,0.7101,0.7101
1987-05-08,0.713,0.713,0.713,0.713
1987-05-11,0.712,0.712,0.712,0.712
1987-05-12,0.7163,0.7163,0.7163,0.7163
1987-05-13,0.7135,0.7135,0.7135,0.7135
1987-05-14,0.7127,0.7127,0.7127,0.7127
1987-05-15,0.7142,0.7142,0.7142,0.7142
1987-05-18,0.7193,0.7193,0.7193,0.7193
1987-05-19,0.7183,0.7183,0.7183,0.7183
1987-05-20,0.7199,0.7199,0.7199,0.7199
1987-05-21,0.723,0.723,0.723,0.723
1987-05-22,0.7208,0.7208,0.7208,0.7208
1987-05-25,0.7181,0.7181,0.7181,0.7181
1987-05-26,0.7188,0.7188,0.7188,0.7188
1987-05-27,0.7132,0.7132,0.7132,0.7132
1987-05-28,0.7135,0.7135,0.7135,0.7135
1987-05-29,0.7137,0.7137,0.7137,0.7137
1987-06-01,0.7142,0.7142,0.7142,0.7142
1987-06-02,0.714,0.714,0.714,0.714
1987-06-03,0.7168,0.7168,0.7168,0.7168
1987-06-04,0.7158,0.7158,0.7158,0.7158
1987-06-05,0.7139,0.7139,0.7139,0.7139
1987-06-08,0.7139,0.7139,0.7139,0.7139
1987-06-09,0.7151,0.7151,0.7151,0.7151
1987-06-10,0.7161,0.7161,0.7161,0.7161
1987-06-11,0.716,0.716,0.716,0.716
1987-06-12,0.7167,0.7167,0.7167,0.7167
1987-06-15,0.7162,0.7162,0.7162,0.7162
1987-06-16,0.7178,0.7178,0.7178,0.7178
1987-06-17,0.7204,0.7204,0.7204,0.7204
1987-06-18,0.7218,0.7218,0.7218,0.7218
1987-06-19,0.7219,0.7219,0.7219,0.7219
1987-06-22,0.7201,0.7201,0.7201,0.7201
1987-06-23,0.7168,0.7168,0.7168,0.7168
1987-06-24,0.7169,0.7169,0.7169,0.7169
1987-06-25,0.7188,0.7188,0.7188,0.7188
1987-06-26,0.7194,0.7194,0.7194,0.7194
1987-06-29,0.7198,0.7198,0.7198,0.7198
1987-06-30,0.7203,0.7203,0.7203,0.7203
1987-07-01,0.7212,0.7212,0.7212,0.7212
1987-07-02,0.7202,0.7202,0.7202,0.7202
1987-07-03,0.7185,0.7185,0.7185,0.7185
1987-07-06,0.7147,0.7147,0.7147,0.7147
1987-07-07,0.7098,0.7098,0.7098,0.7098
1987-07-08,0.7064,0.7064,0.7064,0.7064
1987-07-09,0.709,0.709,0.709,0.709
1987-07-10,0.7081,0.7081,0.7081,0.7081
1987-07-13,0.712,0.712,0.712,0.712
1987-07-14,0.7044,0.7044,0.7044,0.7044
1987-07-15,0.7046,0.7046,0.7046,0.7046
1987-07-16,0.711,0.711,0.711,0.711
1987-07-17,0.711,0.711,0.711,0.711
1987-07-20,0.7067,0.7067,0.7067,0.7067
1987-07-21,0.7071,0.7071,0.7071,0.7071
1987-07-22,0.7093,0.7093,0.7093,0.7093
1987-07-23,0.7079,0.7079,0.7079,0.7079
1987-07-24,0.707,0.707,0.707,0.707
1987-07-27,0.7074,0.7074,0.7074,0.7074
1987-07-28,0.7028,0.7028,0.7028,0.7028
1987-07-29,0.701,0.701,0.701,0.701
1987-07-30,0.6977,0.6977,0.6977,0.6977
1987-07-31,0.6978,0.6978,0.6978,0.6978
1987-08-03,0.6998,0.6998,0.6998,0.6998
1987-08-04,0.6993,0.6993,0.6993,0.6993
1987-08-05,0.7008,0.7008,0.7008,0.7008
1987-08-06,0.701,0.701,0.701,0.701
1987-08-07,0.7001,0.7001,0.7001,0.7001
1987-08-10,0.699,0.699,0.699,0.699
1987-08-11,0.7012,0.7012,0.7012,0.7012
1987-08-12,0.703,0.703,0.703,0.703
1987-08-13,0.703,0.703,0.703,0.703
1987-08-14,0.7056,0.7056,0.7056,0.7056
1987-08-17,0.7103,0.7103,0.7103,0.7103
1987-08-18,0.7085,0.7085,0.7085,0.7085
1987-08-19,0.7166,0.7166,0.7166,0.7166
1987-08-20,0.7139,0.7139,0.7139,0.7139
1987-08-21,0.7131,0.7131,0.7131,0.7131
1987-08-24,0.714,0.714,0.714,0.714
1987-08-25,0.7143,0.7143,0.7143,0.7143
1987-08-26,0.714,0.714,0.714,0.714
1987-08-27,0.7128,0.7128,0.7128,0.7128
1987-08-28,0.7121,0.7121,0.7121,0.7121
1987-08-31,0.7124,0.7124,0.7124,0.7124
1987-09-01,0.7166,0.7166,0.7166,0.7166
1987-09-02,0.7192,0.7192,0.7192,0.7192
1987-09-03,0.7203,0.7203,0.7203,0.7203
1987-09-04,0.7207,0.7207,0.7207,0.7207
1987-09-07,0.7253,0.7253,0.7253,0.7253
1987-09-08,0.7248,0.7248,0.7248,0.7248
1987-09-09,0.7292,0.7292,0.7292,0.7292
1987-09-10,0.7262,0.7262,0.7262,0.7262
1987-09-11,0.7275,0.7275,0.7275,0.7275
1987-09-14,0.7303,0.7303,0.7303,0.7303
1987-09-15,0.7291,0.7291,0.7291,0.7291
1987-09-16,0.7341,0.7341,0.7341,0.7341
1987-09-17,0.7334,0.7334,0.7334,0.7334
1987-09-18,0.7346,0.7346,0.7346,0.7346
1987-09-21,0.737,0.737,0.737,0.737
1987-09-22,0.7363,0.7363,0.7363,0.7363
1987-09-23,0.7286,0.7286,0.7286,0.7286
1987-09-24,0.7317,0.7317,0.7317,0.7317
1987-09-25,0.7215,0.7215,0.7215,0.7215
1987-09-28,0.7243,0.7243,0.7243,0.7243
1987-09-29,0.722,0.722,0.722,0.722
1987-09-30,0.7194,0.7194,0.7194,0.7194
1987-10-01,0.7141,0.7141,0.7141,0.7141
1987-10-02,0.7181,0.7181,0.7181,0.7181
1987-10-05,0.7143,0.7143,0.7143,0.7143
1987-10-06,0.7201,0.7201,0.7201,0.7201
1987-10-07,0.7223,0.7223,0.7223,0.7223
1987-10-08,0.7237,0.7237,0.7237,0.7237
1987-10-09,0.7227,0.7227,0.7227,0.7227
1987-10-12,0.7263,0.7263,0.7263,0.7263
1987-10-13,0.7236,0.7236,0.7236,0.7236
1987-10-14,0.7212,0.7212,0.7212,0.7212
1987-10-15,0.7253,0.7253,0.7253,0.7253
1987-10-16,0.7208,0.7208,0.7208,0.7208
1987-10-19,0.7241,0.7241,0.7241,0.7241
1987-10-20,0.7161,0.7161,0.7161,0.7161
1987-10-21,0.7124,0.7124,0.7124,0.7124
1987-10-22,0.7142,0.7142,0.7142,0.7142
1987-10-23,0.7154,0.7154,0.7154,0.7154
1987-10-26,0.7137,0.7137,0.7137,0.7137
1987-10-27,0.7012,0.7012,0.7012,0.7012
1987-10-28,0.6996,0.6996,0.6996,0.6996
1987-10-29,0.6825,0.6825,0.6825,0.6825
1987-10-30,0.6757,0.6757,0.6757,0.6757
1987-11-02,0.6791,0.6791,0.6791,0.6791
1987-11-03,0.673,0.673,0.673,0.673
1987-11-04,0.6771,0.6771,0.6771,0.6771
1987-11-05,0.6795,0.6795,0.6795,0.6795
1987-11-06,0.6816,0.6816,0.6816,0.6816
1987-11-09,0.6845,0.6845,0.6845,0.6845
1987-11-10,0.6783,0.6783,0.6783,0.6783
1987-11-11,0.6817,0.6817,0.6817,0.6817
1987-11-12,0.682,0.682,0.682,0.682
1987-11-13,0.6831,0.6831,0.6831,0.6831
1987-11-16,0.686,0.686,0.686,0.686
1987-11-17,0.6948,0.6948,0.6948,0.6948
1987-11-18,0.694,0.694,0.694,0.694
1987-11-19,0.6953,0.6953,0.6953,0.6953
1987-11-20,0.6933,0.6933,0.6933,0.6933
1987-11-23,0.6855,0.6855,0.6855,0.6855
1987-11-24,0.6857,0.6857,0.6857,0.6857
1987-11-25,0.6918,0.6918,0.6918,0.6918
1987-11-26,0.6953,0.6953,0.6953,0.6953
1987-11-27,0.6939,0.6939,0.6939,0.6939
1987-11-30,0.7052,0.7052,0.7052,0.7052
1987-12-01,0.7061,0.7061,0.7061,0.7061
1987-12-02,0.7028,0.7028,0.7028,0.7028
1987-12-03,0.704,0.704,0.704,0.704
1987-12-04,0.6979,0.6979,0.6979,0.6979
1987-12-07,0.698,0.698,0.698,0.698
1987-12-08,0.6987,0.6987,0.6987,0.6987
1987-12-09,0.7022,0.7022,0.7022,0.7022
1987-12-10,0.7037,0.7037,0.7037,0.7037
1987-12-11,0.7103,0.7103,0.7103,0.7103
1987-12-14,0.7174,0.7174,0.7174,0.7174
1987-12-15,0.7175,0.7175,0.7175,0.7175
1987-12-16,0.7128,0.7128,0.7128,0.7128
1987-12-17,0.7187,0.7187,0.7187,0.7187
1987-12-18,0.7166,0.7166,0.7166,0.7166
1987-12-21,0.7113,0.7113,0.7113,0.7113
1987-12-22,0.7118,0.7118,0.7118,0.7118
1987-12-23,0.7138,0.7138,0.7138,0.7138
1987-12-24,0.7138,0.7138,0.7138,0.7138
1987-12-25,0.7138,0.7138,0.7138,0.7138
1987-12-28,0.7175,0.7175,0.7175,0.7175
1987-12-29,0.7212,0.7212,0.7212,0.7212
1987-12-30,0.7208,0.7208,0.7208,0.7208
1987-12-31,0.7225,0.7225,0.7225,0.7225
1988-01-04,0.7248,0.7248,0.7248,0.7248
1988-01-05,0.7199,0.7199,0.7199,0.7199
1988-01-06,0.7082,0.7082,0.7082,0.7082
1988-01-07,0.7066,0.7066,0.7066,0.7066
1988-01-08,0.7031,0.7031,0.7031,0.7031
1988-01-11,0.7107,0.7107,0.7107,0.7107
1988-01-12,0.7081,0.7081,0.7081,0.7081
1988-01-13,0.7139,0.7139,0.7139,0.7139
1988-01-14,0.7088,0.7088,0.7088,0.7088
1988-01-15,0.7126,0.7126,0.7126,0.7126
1988-01-18,0.7038,0.7038,0.7038,0.7038
1988-01-19,0.7107,0.7107,0.7107,0.7107
1988-01-20,0.7124,0.7124,0.7124,0.7124
1988-01-21,0.7151,0.7151,0.7151,0.7151
1988-01-22,0.7162,0.7162,0.7162,0.7162
1988-01-25,0.7155,0.7155,0.7155,0.7155
1988-01-26,0.7155,0.7155,0.7155,0.7155
1988-01-27,0.7152,0.7152,0.7152,0.7152
1988-01-28,0.7153,0.7153,0.7153,0.7153
1988-01-29,0.7138,0.7138,0.7138,0.7138
1988-02-01,0.7095,0.7095,0.7095,0.7095
1988-02-02,0.7112,0.7112,0.7112,0.7112
1988-02-03,0.715,0.715,0.715,0.715
1988-02-04,0.7109,0.7109,0.7109,0.7109
1988-02-05,0.7128,0.7128,0.7128,0.7128
1988-02-08,0.7098,0.7098,0.7098,0.7098
1988-02-09,0.7102,0.7102,0.7102,0.7102
1988-02-10,0.711,0.711,0.711,0.711
1988-02-11,0.7133,0.7133,0.7133,0.7133
1988-02-12,0.7118,0.7118,0.7118,0.7118
1988-02-15,0.7086,0.7086,0.7086,0.7086
1988-02-16,0.7138,0.7138,0.7138,0.7138
1988-02-17,0.7135,0.7135,0.7135,0.7135
1988-02-18,0.7157,0.7157,0.7157,0.7157
1988-02-19,0.7163,0.7163,0.7163,0.7163
1988-02-22,0.7194,0.7194,0.7194,0.7194
1988-02-23,0.7193,0.7193,0.7193,0.7193
1988-02-24,0.7186,0.7186,0.7186,0.7186
1988-02-25,0.7177,0.7177,0.7177,0.7177
1988-02-26,0.7188,0.7188,0.7188,0.7188
1988-02-29,0.7198,0.7198,0.7198,0.7198
1988-03-01,0.7188,0.7188,0.7188,0.7188
1988-03-02,0.7218,0.7218,0.7218,0.7218
1988-03-03,0.724,0.724,0.724,0.724
1988-03-04,0.7246,0.7246,0.7246,0.7246
1988-03-07,0.7283,0.7283,0.7283,0.7283
1988-03-08,0.731,0.731,0.731,0.731
1988-03-09,0.7297,0.7297,0.7297,0.7297
1988-03-10,0.7293,0.7293,0.7293,0.7293
1988-03-11,0.731,0.731,0.731,0.731
1988-03-14,0.7298,0.7298,0.7298,0.7298
1988-03-15,0.7296,0.7296,0.7296,0.7296
1988-03-16,0.7312,0.7312,0.7312,0.7312
1988-03-17,0.7353,0.7353,0.7353,0.7353
1988-03-18,0.7333,0.7333,0.7333,0.7333
1988-03-21,0.7377,0.7377,0.7377,0.7377
1988-03-22,0.7385,0.7385,0.7385,0.7385
1988-03-23,0.7407,0.7407,0.7407,0.7407
1988-03-24,0.7406,0.7406,0.7406,0.7406
1988-03-25,0.7417,0.7417,0.7417,0.7417
1988-03-28,0.7368,0.7368,0.7368,0.7368
1988-03-29,0.7352,0.7352,0.7352,0.7352
1988-03-30,0.7366,0.7366,0.7366,0.7366
1988-03-31,0.7388,0.7388,0.7388,0.7388
1988-04-01,0.7388,0.7388,0.7388,0.7388
1988-04-04,0.7388,0.7388,0.7388,0.7388
1988-04-05,0.7415,0.7415,0.7415,0.7415
1988-04-06,0.7399,0.7399,0.7399,0.7399
1988-04-07,0.7384,0.7384,0.7384,0.7384
1988-04-08,0.7408,0.7408,0.7408,0.7408
1988-04-11,0.7444,0.7444,0.7444,0.7444
1988-04-12,0.7441,0.7441,0.7441,0.7441
1988-04-13,0.7432,0.7432,0.7432,0.7432
1988-04-14,0.7443,0.7443,0.7443,0.7443
1988-04-15,0.748,0.748,0.748,0.748
1988-04-18,0.7481,0.7481,0.7481,0.7481
1988-04-19,0.7502,0.7502,0.7502,0.7502
1988-04-20,0.7473,0.7473,0.7473,0.7473
1988-04-21,0.7499,0.7499,0.7499,0.7499
1988-04-22,0.7542,0.7542,0.7542,0.7542
1988-04-25,0.7542,0.7542,0.7542,0.7542
1988-04-26,0.7559,0.7559,0.7559,0.7559
1988-04-27,0.7559,0.7559,0.7559,0.7559
1988-04-28,0.7559,0.7559,0.7559,0.7559
1988-04-29,0.7585,0.7585,0.7585,0.7585
1988-05-02,0.7585,0.7585,0.7585,0.7585
1988-05-03,0.7619,0.7619,0.7619,0.7619
1988-05-04,0.771,0.771,0.771,0.771
1988-05-05,0.7664,0.7664,0.7664,0.7664
1988-05-06,0.7679,0.7679,0.7679,0.7679
1988-05-09,0.769,0.769,0.769,0.769
1988-05-10,0.7746,0.7746,0.7746,0.7746
1988-05-11,0.7771,0.7771,0.7771,0.7771
1988-05-12,0.7656,0.7656,0.7656,0.7656
1988-05-13,0.7742,0.7742,0.7742,0.7742
1988-05-16,0.7744,0.7744,0.7744,0.7744
1988-05-17,0.7706,0.7706,0.7706,0.7706
1988-05-18,0.7708,0.7708,0.7708,0.7708
1988-05-19,0.7728,0.7728,0.7728,0.7728
1988-05-20,0.7819,0.7819,0.7819,0.7819
1988-05-23,0.7869,0.7869,0.7869,0.7869
1988-05-24,0.7867,0.7867,0.7867,0.7867
1988-05-25,0.7872,0.7872,0.7872,0.7872
1988-05-26,0.7993,0.7993,0.7993,0.7993
1988-05-27,0.8065,0.8065,0.8065,0.8065
1988-05-30,0.8052,0.8052,0.8052,0.8052
1988-05-31,0.8051,0.8051,0.8051,0.8051
1988-06-01,0.8135,0.8135,0.8135,0.8135
1988-06-02,0.8043,0.8043,0.8043,0.8043
1988-06-03,0.807,0.807,0.807,0.807
1988-06-06,0.7903,0.7903,0.7903,0.7903
1988-06-07,0.7941,0.7941,0.7941,0.7941
1988-06-08,0.8056,0.8056,0.8056,0.8056
1988-06-09,0.8049,0.8049,0.8049,0.8049
1988-06-10,0.8065,0.8065,0.8065,0.8065
1988-06-13,0.8065,0.8065,0.8065,0.8065
1988-06-14,0.8034,0.8034,0.8034,0.8034
1988-06-15,0.7984,0.7984,0.7984,0.7984
1988-06-16,0.8048,0.8048,0.8048,0.8048
1988-06-17,0.8124,0.8124,0.8124,0.8124
1988-06-20,0.8213,0.8213,0.8213,0.8213
1988-06-21,0.8223,0.8223,0.8223,0.8223
1988-06-22,0.8237,0.8237,0.8237,0.8237
1988-06-23,0.8229,0.8229,0.8229,0.8229
1988-06-24,0.8248,0.8248,0.8248,0.8248
1988-06-27,0.8118,0.8118,0.8118,0.8118
1988-06-28,0.8106,0.8106,0.8106,0.8106
1988-06-29,0.7984,0.7984,0.7984,0.7984
1988-06-30,0.794,0.794,0.794,0.794
1988-07-01,0.7863,0.7863,0.7863,0.7863
1988-07-04,0.7751,0.7751,0.7751,0.7751
1988-07-05,0.783,0.783,0.783,0.783
1988-07-06,0.7964,0.7964,0.7964,0.7964
1988-07-07,0.804,0.804,0.804,0.804
1988-07-08,0.7998,0.7998,0.7998,0.7998
1988-07-11,0.79,0.79,0.79,0.79
1988-07-12,0.7935,0.7935,0.7935,0.7935
1988-07-13,0.8005,0.8005,0.8005,0.8005
1988-07-14,0.7989,0.7989,0.7989,0.7989
1988-07-15,0.7944,0.7944,0.7944,0.7944
1988-07-18,0.7931,0.7931,0.7931,0.7931
1988-07-19,0.7985,0.7985,0.7985,0.7985
1988-07-20,0.81,0.81,0.81,0.81
1988-07-21,0.8079,0.8079,0.8079,0.8079
1988-07-22,0.814,0.814,0.814,0.814
1988-07-25,0.8151,0.8151,0.8151,0.8151
1988-07-26,0.8089,0.8089,0.8089,0.8089
1988-07-27,0.8031,0.8031,0.8031,0.8031
1988-07-28,0.8089,0.8089,0.8089,0.8089
1988-07-29,0.8045,0.8045,0.8045,0.8045
1988-08-01,0.801,0.801,0.801,0.801
1988-08-02,0.8073,0.8073,0.8073,0.8073
1988-08-03,0.8036,0.8036,0.8036,0.8036
1988-08-04,0.8051,0.8051,0.8051,0.8051
1988-08-05,0.8051,0.8051,0.8051,0.8051
1988-08-08,0.7971,0.7971,0.7971,0.7971
1988-08-09,0.8004,0.8004,0.8004,0.8004
1988-08-10,0.7957,0.7957,0.7957,0.7957
1988-08-11,0.8003,0.8003,0.8003,0.8003
1988-08-12,0.8032,0.8032,0.8032,0.8032
1988-08-15,0.8039,0.8039,0.8039,0.8039
1988-08-16,0.8007,0.8007,0.8007,0.8007
1988-08-17,0.802,0.802,0.802,0.802
1988-08-18,0.8033,0.8033,0.8033,0.8033
1988-08-19,0.8144,0.8144,0.8144,0.8144
1988-08-22,0.8162,0.8162,0.8162,0.8162
1988-08-23,0.8139,0.8139,0.8139,0.8139
1988-08-24,0.8122,0.8122,0.8122,0.8122
1988-08-25,0.8189,0.8189,0.8189,0.8189
1988-08-26,0.8135,0.8135,0.8135,0.8135
1988-08-29,0.8135,0.8135,0.8135,0.8135
1988-08-30,0.8025,0.8025,0.8025,0.8025
1988-08-31,0.8069,0.8069,0.8069,0.8069
1988-09-01,0.7972,0.7972,0.7972,0.7972
1988-09-02,0.7953,0.7953,0.7953,0.7953
1988-09-05,0.8032,0.8032,0.8032,0.8032
1988-09-06,0.8021,0.8021,0.8021,0.8021
1988-09-07,0.8061,0.8061,0.8061,0.8061
1988-09-08,0.8015,0.8015,0.8015,0.8015
1988-09-09,0.8054,0.8054,0.8054,0.8054
1988-09-12,0.803,0.803,0.803,0.803
1988-09-13,0.7982,0.7982,0.7982,0.7982
1988-09-14,0.7964,0.7964,0.7964,0.7964
1988-09-15,0.7958,0.7958,0.7958,0.7958
1988-09-16,0.7998,0.7998,0.7998,0.7998
1988-09-19,0.7896,0.7896,0.7896,0.7896
1988-09-20,0.7858,0.7858,0.7858,0.7858
1988-09-21,0.7817,0.7817,0.7817,0.7817
1988-09-22,0.7846,0.7846,0.7846,0.7846
1988-09-23,0.7862,0.7862,0.7862,0.7862
1988-09-26,0.7798,0.7798,0.7798,0.7798
1988-09-27,0.7844,0.7844,0.7844,0.7844
1988-09-28,0.7828,0.7828,0.7828,0.7828
1988-09-29,0.7824,0.7824,0.7824,0.7824
1988-09-30,0.7829,0.7829,0.7829,0.7829
1988-10-03,0.7833,0.7833,0.7833,0.7833
1988-10-04,0.7871,0.7871,0.7871,0.7871
1988-10-05,0.7907,0.7907,0.7907,0.7907
1988-10-06,0.7945,0.7945,0.7945,0.7945
1988-10-07,0.797,0.797,0.797,0.797
1988-10-10,0.8021,0.8021,0.8021,0.8021
1988-10-11,0.8036,0.8036,0.8036,0.8036
1988-10-12,0.8031,0.8031,0.8031,0.8031
1988-10-13,0.8087,0.8087,0.8087,0.8087
1988-10-14,0.8089,0.8089,0.8089,0.8089
1988-10-17,0.8117,0.8117,0.8117,0.8117
1988-10-18,0.8094,0.8094,0.8094,0.8094
1988-10-19,0.8174,0.8174,0.8174,0.8174
1988-10-20,0.8191,0.8191,0.8191,0.8191
1988-10-21,0.8214,0.8214,0.8214,0.8214
1988-10-24,0.8178,0.8178,0.8178,0.8178
1988-10-25,0.8167,0.8167,0.8167,0.8167
1988-10-26,0.8223,0.8223,0.8223,0.8223
1988-10-27,0.8249,0.8249,0.8249,0.8249
1988-10-28,0.8235,0.8235,0.8235,0.8235
1988-10-31,0.8256,0.8256,0.8256,0.8256
1988-11-01,0.822,0.822,0.822,0.822
1988-11-02,0.8222,0.8222,0.8222,0.8222
1988-11-03,0.8271,0.8271,0.8271,0.8271
1988-11-04,0.8292,0.8292,0.8292,0.8292
1988-11-07,0.8276,0.8276,0.8276,0.8276
1988-11-08,0.8328,0.8328,0.8328,0.8328
1988-11-09,0.8347,0.8347,0.8347,0.8347
1988-11-10,0.844,0.844,0.844,0.844
1988-11-11,0.8471,0.8471,0.8471,0.8471
1988-11-14,0.8542,0.8542,0.8542,0.8542
1988-11-15,0.8522,0.8522,0.8522,0.8522
1988-11-16,0.8463,0.8463,0.8463,0.8463
1988-11-17,0.8611,0.8611,0.8611,0.8611
1988-11-18,0.8546,0.8546,0.8546,0.8546
1988-11-21,0.854,0.854,0.854,0.854
1988-11-22,0.8614,0.8614,0.8614,0.8614
1988-11-23,0.8637,0.8637,0.8637,0.8637
1988-11-24,0.8664,0.8664,0.8664,0.8664
1988-11-25,0.8728,0.8728,0.8728,0.8728
1988-11-28,0.8689,0.8689,0.8689,0.8689
1988-11-29,0.8701,0.8701,0.8701,0.8701
1988-11-30,0.8781,0.8781,0.8781,0.8781
1988-12-01,0.8772,0.8772,0.8772,0.8772
1988-12-02,0.8677,0.8677,0.8677,0.8677
1988-12-05,0.8754,0.8754,0.8754,0.8754
1988-12-06,0.8767,0.8767,0.8767,0.8767
1988-12-07,0.8745,0.8745,0.8745,0.8745
1988-12-08,0.8661,0.8661,0.8661,0.8661
1988-12-09,0.8701,0.8701,0.8701,0.8701
1988-12-12,0.8562,0.8562,0.8562,0.8562
1988-12-13,0.8483,0.8483,0.8483,0.8483
1988-12-14,0.8439,0.8439,0.8439,0.8439
1988-12-15,0.8566,0.8566,0.8566,0.8566
1988-12-16,0.8433,0.8433,0.8433,0.8433
1988-12-19,0.8495,0.8495,0.8495,0.8495
1988-12-20,0.8533,0.8533,0.8533,0.8533
1988-12-21,0.852,0.852,0.852,0.852
1988-12-22,0.8545,0.8545,0.8545,0.8545
1988-12-23,0.852,0.852,0.852,0.852
1988-12-26,0.852,0.852,0.852,0.852
1988-12-27,0.852,0.852,0.852,0.852
1988-12-28,0.855,0.855,0.855,0.855
1988-12-29,0.8517,0.8517,0.8517,0.8517
1988-12-30,0.8555,0.8555,0.8555,0.8555
1989-01-02,0.8555,0.8555,0.8555,0.8555
1989-01-03,0.8595,0.8595,0.8595,0.8595
1989-01-04,0.8715,0.8715,0.8715,0.8715
1989-01-05,0.8704,0.8704,0.8704,0.8704
1989-01-06,0.8673,0.8673,0.8673,0.8673
1989-01-09,0.8636,0.8636,0.8636,0.8636
1989-01-10,0.8687,0.8687,0.8687,0.8687
1989-01-11,0.8614,0.8614,0.8614,0.8614
1989-01-12,0.8657,0.8657,0.8657,0.8657
1989-01-13,0.8647,0.8647,0.8647,0.8647
1989-01-16,0.8635,0.8635,0.8635,0.8635
1989-01-17,0.8559,0.8559,0.8559,0.8559
1989-01-18,0.8645,0.8645,0.8645,0.8645
1989-01-19,0.8645,0.8645,0.8645,0.8645
1989-01-20,0.8729,0.8729,0.8729,0.8729
1989-01-23,0.8763,0.8763,0.8763,0.8763
1989-01-24,0.8812,0.8812,0.8812,0.8812
1989-01-25,0.881,0.881,0.881,0.881
1989-01-26,0.8798,0.8798,0.8798,0.8798
1989-01-27,0.8761,0.8761,0.8761,0.8761
1989-01-30,0.8744,0.8744,0.8744,0.8744
1989-01-31,0.889,0.889,0.889,0.889
1989-02-01,0.8906,0.8906,0.8906,0.8906
1989-02-02,0.8937,0.8937,0.8937,0.8937
1989-02-03,0.8788,0.8788,0.8788,0.8788
1989-02-06,0.8784,0.8784,0.8784,0.8784
1989-02-07,0.8813,0.8813,0.8813,0.8813
1989-02-08,0.89,0.89,0.89,0.89
1989-02-09,0.8913,0.8913,0.8913,0.8913
1989-02-10,0.8866,0.8866,0.8866,0.8866
1989-02-13,0.8877,0.8877,0.8877,0.8877
1989-02-14,0.8873,0.8873,0.8873,0.8873
1989-02-15,0.8764,0.8764,0.8764,0.8764
1989-02-16,0.8505,0.8505,0.8505,0.8505
1989-02-17,0.8308,0.8308,0.8308,0.8308
1989-02-20,0.8187,0.8187,0.8187,0.8187
1989-02-21,0.8101,0.8101,0.8101,0.8101
1989-02-22,0.8134,0.8134,0.8134,0.8134
1989-02-23,0.826,0.826,0.826,0.826
1989-02-24,0.8221,0.8221,0.8221,0.8221
1989-02-27,0.8179,0.8179,0.8179,0.8179
1989-02-28,0.7996,0.7996,0.7996,0.7996
1989-03-01,0.7987,0.7987,0.7987,0.7987
1989-03-02,0.8012,0.8012,0.8012,0.8012
1989-03-03,0.8118,0.8118,0.8118,0.8118
1989-03-06,0.8161,0.8161,0.8161,0.8161
1989-03-07,0.8116,0.8116,0.8116,0.8116
1989-03-08,0.8077,0.8077,0.8077,0.8077
1989-03-09,0.8161,0.8161,0.8161,0.8161
1989-03-10,0.8246,0.8246,0.8246,0.8246
1989-03-13,0.8213,0.8213,0.8213,0.8213
1989-03-14,0.8143,0.8143,0.8143,0.8143
1989-03-15,0.8053,0.8053,0.8053,0.8053
1989-03-16,0.8143,0.8143,0.8143,0.8143
1989-03-17,0.8175,0.8175,0.8175,0.8175
1989-03-20,0.8227,0.8227,0.8227,0.8227
1989-03-21,0.8264,0.8264,0.8264,0.8264
1989-03-22,0.8238,0.8238,0.8238,0.8238
1989-03-23,0.8271,0.8271,0.8271,0.8271
1989-03-24,0.8271,0.8271,0.8271,0.8271
1989-03-27,0.8271,0.8271,0.8271,0.8271
1989-03-28,0.8203,0.8203,0.8203,0.8203
1989-03-29,0.8115,0.8115,0.8115,0.8115
1989-03-30,0.8193,0.8193,0.8193,0.8193
1989-03-31,0.8194,0.8194,0.8194,0.8194
1989-04-03,0.8206,0.8206,0.8206,0.8206
1989-04-04,0.8226,0.8226,0.8226,0.8226
1989-04-05,0.8078,0.8078,0.8078,0.8078
1989-04-06,0.803,0.803,0.803,0.803
1989-04-07,0.8087,0.8087,0.8087,0.8087
1989-04-10,0.8063,0.8063,0.8063,0.8063
1989-04-11,0.8083,0.8083,0.8083,0.8083
1989-04-12,0.809,0.809,0.809,0.809
1989-04-13,0.8081,0.8081,0.8081,0.8081
1989-04-14,0.806,0.806,0.806,0.806
1989-04-17,0.8111,0.8111,0.8111,0.8111
1989-04-18,0.7968,0.7968,0.7968,0.7968
1989-04-19,0.7998,0.7998,0.7998,0.7998
1989-04-20,0.802,0.802,0.802,0.802
1989-04-21,0.7978,0.7978,0.7978,0.7978
1989-04-24,0.7919,0.7919,0.7919,0.7919
1989-04-25,0.7919,0.7919,0.7919,0.7919
1989-04-26,0.7956,0.7956,0.7956,0.7956
1989-04-27,0.7954,0.7954,0.7954,0.7954
1989-04-28,0.7928,0.7928,0.7928,0.7928
1989-05-01,0.7921,0.7921,0.7921,0.7921
1989-05-02,0.7917,0.7917,0.7917,0.7917
1989-05-03,0.7953,0.7953,0.7953,0.7953
1989-05-04,0.802,0.802,0.802,0.802
1989-05-05,0.8008,0.8008,0.8008,0.8008
1989-05-08,0.7997,0.7997,0.7997,0.7997
1989-05-09,0.7988,0.7988,0.7988,0.7988
1989-05-10,0.7923,0.7923,0.7923,0.7923
1989-05-11,0.7918,0.7918,0.7918,0.7918
1989-05-12,0.785,0.785,0.785,0.785
1989-05-15,0.7774,0.7774,0.7774,0.7774
1989-05-16,0.7723,0.7723,0.7723,0.7723
1989-05-17,0.7637,0.7637,0.7637,0.7637
1989-05-18,0.7624,0.7624,0.7624,0.7624
1989-05-19,0.7618,0.7618,0.7618,0.7618
1989-05-22,0.7456,0.7456,0.7456,0.7456
1989-05-23,0.7479,0.7479,0.7479,0.7479
1989-05-24,0.7492,0.7492,0.7492,0.7492
1989-05-25,0.7568,0.7568,0.7568,0.7568
1989-05-26,0.7619,0.7619,0.7619,0.7619
1989-05-29,0.7391,0.7391,0.7391,0.7391
1989-05-30,0.748,0.748,0.748,0.748
1989-05-31,0.7484,0.7484,0.7484,0.7484
1989-06-01,0.7522,0.7522,0.7522,0.7522
1989-06-02,0.7579,0.7579,0.7579,0.7579
1989-06-05,0.7594,0.7594,0.7594,0.7594
1989-06-06,0.7505,0.7505,0.7505,0.7505
1989-06-07,0.7528,0.7528,0.7528,0.7528
1989-06-08,0.7536,0.7536,0.7536,0.7536
1989-06-09,0.7527,0.7527,0.7527,0.7527
1989-06-12,0.7527,0.7527,0.7527,0.7527
1989-06-13,0.7417,0.7417,0.7417,0.7417
1989-06-14,0.7445,0.7445,0.7445,0.7445
1989-06-15,0.7396,0.7396,0.7396,0.7396
1989-06-16,0.752,0.752,0.752,0.752
1989-06-19,0.7512,0.7512,0.7512,0.7512
1989-06-20,0.7562,0.7562,0.7562,0.7562
1989-06-21,0.7583,0.7583,0.7583,0.7583
1989-06-22,0.7729,0.7729,0.7729,0.7729
1989-06-23,0.7689,0.7689,0.7689,0.7689
1989-06-26,0.7702,0.7702,0.7702,0.7702
1989-06-27,0.7631,0.7631,0.7631,0.7631
1989-06-28,0.7575,0.7575,0.7575,0.7575
1989-06-29,0.757,0.757,0.757,0.757
1989-06-30,0.7553,0.7553,0.7553,0.7553
1989-07-03,0.7572,0.7572,0.7572,0.7572
1989-07-04,0.7622,0.7622,0.7622,0.7622
1989-07-05,0.7708,0.7708,0.7708,0.7708
1989-07-06,0.7693,0.7693,0.7693,0.7693
1989-07-07,0.7671,0.7671,0.7671,0.7671
1989-07-10,0.7675,0.7675,0.7675,0.7675
1989-07-11,0.7601,0.7601,0.7601,0.7601
1989-07-12,0.7584,0.7584,0.7584,0.7584
1989-07-13,0.7595,0.7595,0.7595,0.7595
1989-07-14,0.7569,0.7569,0.7569,0.7569
1989-07-17,0.7554,0.7554,0.7554,0.7554
1989-07-18,0.759,0.759,0.759,0.759
1989-07-19,0.7482,0.7482,0.7482,0.7482
1989-07-20,0.7476,0.7476,0.7476,0.7476
1989-07-21,0.7502,0.7502,0.7502,0.7502
1989-07-24,0.7485,0.7485,0.7485,0.7485
1989-07-25,0.7499,0.7499,0.7499,0.7499
1989-07-26,0.7534,0.7534,0.7534,0.7534
1989-07-27,0.7571,0.7571,0.7571,0.7571
1989-07-28,0.749,0.749,0.749,0.749
1989-07-31,0.7524,0.7524,0.7524,0.7524
1989-08-01,0.7594,0.7594,0.7594,0.7594
1989-08-02,0.7668,0.7668,0.7668,0.7668
1989-08-03,0.7674,0.7674,0.7674,0.7674
1989-08-04,0.7653,0.7653,0.7653,0.7653
1989-08-07,0.7619,0.7619,0.7619,0.7619
1989-08-08,0.7652,0.7652,0.7652,0.7652
1989-08-09,0.7677,0.7677,0.7677,0.7677
1989-08-10,0.7666,0.7666,0.7666,0.7666
1989-08-11,0.7621,0.7621,0.7621,0.7621
1989-08-14,0.7597,0.7597,0.7597,0.7597
1989-08-15,0.7603,0.7603,0.7603,0.7603
1989-08-16,0.7562,0.7562,0.7562,0.7562
1989-08-17,0.7584,0.7584,0.7584,0.7584
1989-08-18,0.7561,0.7561,0.7561,0.7561
1989-08-21,0.7582,0.7582,0.7582,0.7582
1989-08-22,0.7645,0.7645,0.7645,0.7645
1989-08-23,0.7637,0.7637,0.7637,0.7637
1989-08-24,0.7589,0.7589,0.7589,0.7589
1989-08-25,0.7604,0.7604,0.7604,0.7604
1989-08-28,0.7599,0.7599,0.7599,0.7599
1989-08-29,0.7577,0.7577,0.7577,0.7577
1989-08-30,0.7665,0.7665,0.7665,0.7665
1989-08-31,0.7656,0.7656,0.7656,0.7656
1989-09-01,0.7635,0.7635,0.7635,0.7635
1989-09-04,0.7602,0.7602,0.7602,0.7602
1989-09-05,0.7599,0.7599,0.7599,0.7599
1989-09-06,0.7612,0.7612,0.7612,0.7612
1989-09-07,0.7613,0.7613,0.7613,0.7613
1989-09-08,0.7642,0.7642,0.7642,0.7642
1989-09-11,0.7632,0.7632,0.7632,0.7632
1989-09-12,0.7629,0.7629,0.7629,0.7629
1989-09-13,0.7699,0.7699,0.7699,0.7699
1989-09-14,0.7763,0.7763,0.7763,0.7763
1989-09-15,0.7776,0.7776,0.7776,0.7776
1989-09-18,0.7753,0.7753,0.7753,0.7753
1989-09-19,0.7756,0.7756,0.7756,0.7756
1989-09-20,0.7753,0.7753,0.7753,0.7753
1989-09-21,0.7687,0.7687,0.7687,0.7687
1989-09-22,0.7808,0.7808,0.7808,0.7808
1989-09-25,0.7912,0.7912,0.7912,0.7912
1989-09-26,0.7875,0.7875,0.7875,0.7875
1989-09-27,0.7858,0.7858,0.7858,0.7858
1989-09-28,0.7777,0.7777,0.7777,0.7777
1989-09-29,0.7764,0.7764,0.7764,0.7764
1989-10-02,0.7776,0.7776,0.7776,0.7776
1989-10-03,0.7777,0.7777,0.7777,0.7777
1989-10-04,0.7785,0.7785,0.7785,0.7785
1989-10-05,0.777,0.777,0.777,0.777
1989-10-06,0.7785,0.7785,0.7785,0.7785
1989-10-09,0.7834,0.7834,0.7834,0.7834
1989-10-10,0.7779,0.7779,0.7779,0.7779
1989-10-11,0.7775,0.7775,0.7775,0.7775
1989-10-12,0.7734,0.7734,0.7734,0.7734
1989-10-13,0.7684,0.7684,0.7684,0.7684
1989-10-16,0.759,0.759,0.759,0.759
1989-10-17,0.7677,0.7677,0.7677,0.7677
1989-10-18,0.7695,0.7695,0.7695,0.7695
1989-10-19,0.7724,0.7724,0.7724,0.7724
1989-10-20,0.7759,0.7759,0.7759,0.7759
1989-10-23,0.7719,0.7719,0.7719,0.7719
1989-10-24,0.7699,0.7699,0.7699,0.7699
1989-10-25,0.7751,0.7751,0.7751,0.7751
1989-10-26,0.7761,0.7761,0.7761,0.7761
1989-10-27,0.7767,0.7767,0.7767,0.7767
1989-10-30,0.7795,0.7795,0.7795,0.7795
1989-10-31,0.7831,0.7831,0.7831,0.7831
1989-11-01,0.7809,0.7809,0.7809,0.7809
1989-11-02,0.7792,0.7792,0.7792,0.7792
1989-11-03,0.78,0.78,0.78,0.78
1989-11-06,0.7802,0.7802,0.7802,0.7802
1989-11-07,0.7822,0.7822,0.7822,0.7822
1989-11-08,0.7843,0.7843,0.7843,0.7843
1989-11-09,0.7877,0.7877,0.7877,0.7877
1989-11-10,0.7886,0.7886,0.7886,0.7886
1989-11-13,0.7871,0.7871,0.7871,0.7871
1989-11-14,0.7876,0.7876,0.7876,0.7876
1989-11-15,0.7864,0.7864,0.7864,0.7864
1989-11-16,0.7814,0.7814,0.7814,0.7814
1989-11-17,0.7819,0.7819,0.7819,0.7819
1989-11-20,0.7821,0.7821,0.7821,0.7821
1989-11-21,0.7782,0.7782,0.7782,0.7782
1989-11-22,0.7751,0.7751,0.7751,0.7751
1989-11-23,0.7797,0.7797,0.7797,0.7797
1989-11-24,0.7813,0.7813,0.7813,0.7813
1989-11-27,0.7846,0.7846,0.7846,0.7846
1989-11-28,0.7855,0.7855,0.7855,0.7855
1989-11-29,0.7823,0.7823,0.7823,0.7823
1989-11-30,0.7815,0.7815,0.7815,0.7815
1989-12-01,0.7827,0.7827,0.7827,0.7827
1989-12-04,0.7828,0.7828,0.7828,0.7828
1989-12-05,0.7807,0.7807,0.7807,0.7807
1989-12-06,0.7829,0.7829,0.7829,0.7829
1989-12-07,0.784,0.784,0.784,0.784
1989-12-08,0.7827,0.7827,0.7827,0.7827
1989-12-11,0.7839,0.7839,0.7839,0.7839
1989-12-12,0.7854,0.7854,0.7854,0.7854
1989-12-13,0.7866,0.7866,0.7866,0.7866
1989-12-14,0.7859,0.7859,0.7859,0.7859
1989-12-15,0.7836,0.7836,0.7836,0.7836
1989-12-18,0.7834,0.7834,0.7834,0.7834
1989-12-19,0.7846,0.7846,0.7846,0.7846
1989-12-20,0.7847,0.7847,0.7847,0.7847
1989-12-21,0.7859,0.7859,0.7859,0.7859
1989-12-22,0.7885,0.7885,0.7885,0.7885
1989-12-25,0.7885,0.7885,0.7885,0.7885
1989-12-26,0.7885,0.7885,0.7885,0.7885
1989-12-27,0.7946,0.7946,0.7946,0.7946
1989-12-28,0.7957,0.7957,0.7957,0.7957
1989-12-29,0.7927,0.7927,0.7927,0.7927
1990-01-02,0.7875,0.7875,0.7875,0.7875
1990-01-03,0.7854,0.7854,0.7854,0.7854
1990-01-04,0.7824,0.7824,0.7824,0.7824
1990-01-05,0.785,0.785,0.785,0.785
1990-01-08,0.7832,0.7832,0.7832,0.7832
1990-01-09,0.7859,0.7859,0.7859,0.7859
1990-01-10,0.7875,0.7875,0.7875,0.7875
1990-01-11,0.7919,0.7919,0.7919,0.7919
1990-01-12,0.7924,0.7924,0.7924,0.7924
1990-01-15,0.7923,0.7923,0.7923,0.7923
1990-01-16,0.7894,0.7894,0.7894,0.7894
1990-01-17,0.7903,0.7903,0.7903,0.7903
1990-01-18,0.7954,0.7954,0.7954,0.7954
1990-01-19,0.7939,0.7939,0.7939,0.7939
1990-01-22,0.7932,0.7932,0.7932,0.7932
1990-01-23,0.7822,0.7822,0.7822,0.7822
1990-01-24,0.7695,0.7695,0.7695,0.7695
1990-01-25,0.7667,0.7667,0.7667,0.7667
1990-01-26,0.7592,0.7592,0.7592,0.7592
1990-01-29,0.7598,0.7598,0.7598,0.7598
1990-01-30,0.7644,0.7644,0.7644,0.7644
1990-01-31,0.7708,0.7708,0.7708,0.7708
1990-02-01,0.7682,0.7682,0.7682,0.7682
1990-02-02,0.7721,0.7721,0.7721,0.7721
1990-02-05,0.7717,0.7717,0.7717,0.7717
1990-02-06,0.7661,0.7661,0.7661,0.7661
1990-02-07,0.762,0.762,0.762,0.762
1990-02-08,0.7512,0.7512,0.7512,0.7512
1990-02-09,0.7529,0.7529,0.7529,0.7529
1990-02-12,0.7519,0.7519,0.7519,0.7519
1990-02-13,0.7535,0.7535,0.7535,0.7535
1990-02-14,0.7491,0.7491,0.7491,0.7491
1990-02-15,0.7468,0.7468,0.7468,0.7468
1990-02-16,0.7559,0.7559,0.7559,0.7559
1990-02-19,0.7597,0.7597,0.7597,0.7597
1990-02-20,0.7612,0.7612,0.7612,0.7612
1990-02-21,0.7567,0.7567,0.7567,0.7567
1990-02-22,0.7673,0.7673,0.7673,0.7673
1990-02-23,0.7608,0.7608,0.7608,0.7608
1990-02-26,0.7631,0.7631,0.7631,0.7631
1990-02-27,0.7657,0.7657,0.7657,0.7657
1990-02-28,0.7594,0.7594,0.7594,0.7594
1990-03-01,0.759,0.759,0.759,0.759
1990-03-02,0.7641,0.7641,0.7641,0.7641
1990-03-05,0.7588,0.7588,0.7588,0.7588
1990-03-06,0.7613,0.7613,0.7613,0.7613
1990-03-07,0.761,0.761,0.761,0.761
1990-03-08,0.7614,0.7614,0.7614,0.7614
1990-03-09,0.7603,0.7603,0.7603,0.7603
1990-03-12,0.7581,0.7581,0.7581,0.7581
1990-03-13,0.7585,0.7585,0.7585,0.7585
1990-03-14,0.7636,0.7636,0.7636,0.7636
1990-03-15,0.7588,0.7588,0.7588,0.7588
1990-03-16,0.7551,0.7551,0.7551,0.7551
1990-03-19,0.7519,0.7519,0.7519,0.7519
1990-03-20,0.7572,0.7572,0.7572,0.7572
1990-03-21,0.7537,0.7537,0.7537,0.7537
1990-03-22,0.7521,0.7521,0.7521,0.7521
1990-03-23,0.7502,0.7502,0.7502,0.7502
1990-03-26,0.746,0.746,0.746,0.746
1990-03-27,0.7466,0.7466,0.7466,0.7466
1990-03-28,0.7469,0.7469,0.7469,0.7469
1990-03-29,0.7479,0.7479,0.7479,0.7479
1990-03-30,0.7542,0.7542,0.7542,0.7542
1990-04-02,0.7569,0.7569,0.7569,0.7569
1990-04-03,0.7614,0.7614,0.7614,0.7614
1990-04-04,0.7649,0.7649,0.7649,0.7649
1990-04-05,0.7649,0.7649,0.7649,0.7649
1990-04-06,0.7664,0.7664,0.7664,0.7664
1990-04-09,0.7665,0.7665,0.7665,0.7665
1990-04-10,0.7648,0.7648,0.7648,0.7648
1990-04-11,0.7636,0.7636,0.7636,0.7636
1990-04-12,0.7665,0.7665,0.7665,0.7665
1990-04-13,0.765,0.765,0.765,0.765
1990-04-16,0.7655,0.7655,0.7655,0.7655
1990-04-17,0.765,0.765,0.765,0.765
1990-04-18,0.766,0.766,0.766,0.766
1990-04-19,0.7716,0.7716,0.7716,0.7716
1990-04-20,0.7725,0.7725,0.7725,0.7725
1990-04-23,0.7695,0.7695,0.7695,0.7695
1990-04-24,0.7667,0.7667,0.7667,0.7667
1990-04-25,0.766,0.766,0.766,0.766
1990-04-26,0.7614,0.7614,0.7614,0.7614
1990-04-27,0.7534,0.7534,0.7534,0.7534
1990-04-30,0.7509,0.7509,0.7509,0.7509
1990-05-01,0.7466,0.7466,0.7466,0.7466
1990-05-02,0.7517,0.7517,0.7517,0.7517
1990-05-03,0.7563,0.7563,0.7563,0.7563
1990-05-04,0.7547,0.7547,0.7547,0.7547
1990-05-07,0.7548,0.7548,0.7548,0.7548
1990-05-08,0.7562,0.7562,0.7562,0.7562
1990-05-09,0.7589,0.7589,0.7589,0.7589
1990-05-10,0.7586,0.7586,0.7586,0.7586
1990-05-11,0.7617,0.7617,0.7617,0.7617
1990-05-14,0.7618,0.7618,0.7618,0.7618
1990-05-15,0.7684,0.7684,0.7684,0.7684
1990-05-16,0.7638,0.7638,0.7638,0.7638
1990-05-17,0.763,0.763,0.763,0.763
1990-05-18,0.7619,0.7619,0.7619,0.7619
1990-05-21,0.7637,0.7637,0.7637,0.7637
1990-05-22,0.7652,0.7652,0.7652,0.7652
1990-05-23,0.7676,0.7676,0.7676,0.7676
1990-05-24,0.7648,0.7648,0.7648,0.7648
1990-05-25,0.7647,0.7647,0.7647,0.7647
1990-05-28,0.769,0.769,0.769,0.769
1990-05-29,0.7668,0.7668,0.7668,0.7668
1990-05-30,0.7721,0.7721,0.7721,0.7721
1990-05-31,0.7691,0.7691,0.7691,0.7691
1990-06-01,0.7686,0.7686,0.7686,0.7686
1990-06-04,0.7689,0.7689,0.7689,0.7689
1990-06-05,0.7679,0.7679,0.7679,0.7679
1990-06-06,0.7709,0.7709,0.7709,0.7709
1990-06-07,0.773,0.773,0.773,0.773
1990-06-08,0.7726,0.7726,0.7726,0.7726
1990-06-11,0.775,0.775,0.775,0.775
1990-06-12,0.7741,0.7741,0.7741,0.7741
1990-06-13,0.7747,0.7747,0.7747,0.7747
1990-06-14,0.7745,0.7745,0.7745,0.7745
1990-06-15,0.7753,0.7753,0.7753,0.7753
1990-06-18,0.7768,0.7768,0.7768,0.7768
1990-06-19,0.7811,0.7811,0.7811,0.7811
1990-06-20,0.7836,0.7836,0.7836,0.7836
1990-06-21,0.7865,0.7865,0.7865,0.7865
1990-06-22,0.7845,0.7845,0.7845,0.7845
1990-06-25,0.7843,0.7843,0.7843,0.7843
1990-06-26,0.7849,0.7849,0.7849,0.7849
1990-06-27,0.7883,0.7883,0.7883,0.7883
1990-06-28,0.7874,0.7874,0.7874,0.7874
1990-06-29,0.789,0.789,0.789,0.789
1990-07-02,0.7947,0.7947,0.7947,0.7947
1990-07-03,0.7969,0.7969,0.7969,0.7969
1990-07-04,0.8017,0.8017,0.8017,0.8017
1990-07-05,0.7995,0.7995,0.7995,0.7995
1990-07-06,0.7978,0.7978,0.7978,0.7978
1990-07-09,0.799,0.799,0.799,0.799
1990-07-10,0.8085,0.8085,0.8085,0.8085
1990-07-11,0.8081,0.8081,0.8081,0.8081
1990-07-12,0.7956,0.7956,0.7956,0.7956
1990-07-13,0.7935,0.7935,0.7935,0.7935
1990-07-16,0.7822,0.7822,0.7822,0.7822
1990-07-17,0.7892,0.7892,0.7892,0.7892
1990-07-18,0.7902,0.7902,0.7902,0.7902
1990-07-19,0.7894,0.7894,0.7894,0.7894
1990-07-20,0.7869,0.7869,0.7869,0.7869
1990-07-23,0.7862,0.7862,0.7862,0.7862
1990-07-24,0.7848,0.7848,0.7848,0.7848
1990-07-25,0.784,0.784,0.784,0.784
1990-07-26,0.7837,0.7837,0.7837,0.7837
1990-07-27,0.783,0.783,0.783,0.783
1990-07-30,0.7918,0.7918,0.7918,0.7918
1990-07-31,0.7901,0.7901,0.7901,0.7901
1990-08-01,0.7948,0.7948,0.7948,0.7948
1990-08-02,0.7831,0.7831,0.7831,0.7831
1990-08-03,0.7854,0.7854,0.7854,0.7854
1990-08-06,0.7874,0.7874,0.7874,0.7874
1990-08-07,0.7912,0.7912,0.7912,0.7912
1990-08-08,0.7927,0.7927,0.7927,0.7927
1990-08-09,0.8,0.8,0.8,0.8
1990-08-10,0.7986,0.7986,0.7986,0.7986
1990-08-13,0.8005,0.8005,0.8005,0.8005
1990-08-14,0.8043,0.8043,0.8043,0.8043
1990-08-15,0.8053,0.8053,0.8053,0.8053
1990-08-16,0.8063,0.8063,0.8063,0.8063
1990-08-17,0.8071,0.8071,0.8071,0.8071
1990-08-20,0.807,0.807,0.807,0.807
1990-08-21,0.8137,0.8137,0.8137,0.8137
1990-08-22,0.8184,0.8184,0.8184,0.8184
1990-08-23,0.824,0.824,0.824,0.824
1990-08-24,0.845,0.845,0.845,0.845
1990-08-27,0.829,0.829,0.829,0.829
1990-08-28,0.8347,0.8347,0.8347,0.8347
1990-08-29,0.8308,0.8308,0.8308,0.8308
1990-08-30,0.8263,0.8263,0.8263,0.8263
1990-08-31,0.8162,0.8162,0.8162,0.8162
1990-09-03,0.812,0.812,0.812,0.812
1990-09-04,0.8146,0.8146,0.8146,0.8146
1990-09-05,0.8265,0.8265,0.8265,0.8265
1990-09-06,0.8245,0.8245,0.8245,0.8245
1990-09-07,0.8221,0.8221,0.8221,0.8221
1990-09-10,0.815,0.815,0.815,0.815
1990-09-11,0.8163,0.8163,0.8163,0.8163
1990-09-12,0.8212,0.8212,0.8212,0.8212
1990-09-13,0.82,0.82,0.82,0.82
1990-09-14,0.8265,0.8265,0.8265,0.8265
1990-09-17,0.8301,0.8301,0.8301,0.8301
1990-09-18,0.83,0.83,0.83,0.83
1990-09-19,0.8291,0.8291,0.8291,0.8291
1990-09-20,0.8265,0.8265,0.8265,0.8265
1990-09-21,0.83,0.83,0.83,0.83
1990-09-24,0.8295,0.8295,0.8295,0.8295
1990-09-25,0.8329,0.8329,0.8329,0.8329
1990-09-26,0.8327,0.8327,0.8327,0.8327
1990-09-27,0.8313,0.8313,0.8313,0.8313
1990-09-28,0.8265,0.8265,0.8265,0.8265
1990-10-01,0.8302,0.8302,0.8302,0.8302
1990-10-02,0.8297,0.8297,0.8297,0.8297
1990-10-03,0.8298,0.8298,0.8298,0.8298
1990-10-04,0.8307,0.8307,0.8307,0.8307
1990-10-05,0.8335,0.8335,0.8335,0.8335
1990-10-08,0.8371,0.8371,0.8371,0.8371
1990-10-09,0.8375,0.8375,0.8375,0.8375
1990-10-10,0.8305,0.8305,0.8305,0.8305
1990-10-11,0.822,0.822,0.822,0.822
1990-10-12,0.818,0.818,0.818,0.818
1990-10-15,0.7947,0.7947,0.7947,0.7947
1990-10-16,0.7835,0.7835,0.7835,0.7835
1990-10-17,0.786,0.786,0.786,0.786
1990-10-18,0.7825,0.7825,0.7825,0.7825
1990-10-19,0.7751,0.7751,0.7751,0.7751
1990-10-22,0.7767,0.7767,0.7767,0.7767
1990-10-23,0.7778,0.7778,0.7778,0.7778
1990-10-24,0.7795,0.7795,0.7795,0.7795
1990-10-25,0.7779,0.7779,0.7779,0.7779
1990-10-26,0.7822,0.7822,0.7822,0.7822
1990-10-29,0.7839,0.7839,0.7839,0.7839
1990-10-30,0.7845,0.7845,0.7845,0.7845
1990-10-31,0.7847,0.7847,0.7847,0.7847
1990-11-01,0.7835,0.7835,0.7835,0.7835
1990-11-02,0.778,0.778,0.778,0.778
1990-11-05,0.783,0.783,0.783,0.783
1990-11-06,0.7925,0.7925,0.7925,0.7925
1990-11-07,0.7823,0.7823,0.7823,0.7823
1990-11-08,0.7803,0.7803,0.7803,0.7803
1990-11-09,0.7805,0.7805,0.7805,0.7805
1990-11-12,0.7792,0.7792,0.7792,0.7792
1990-11-13,0.7797,0.7797,0.7797,0.7797
1990-11-14,0.772,0.772,0.772,0.772
1990-11-15,0.7712,0.7712,0.7712,0.7712
1990-11-16,0.7715,0.7715,0.7715,0.7715
1990-11-19,0.7639,0.7639,0.7639,0.7639
1990-11-20,0.766,0.766,0.766,0.766
1990-11-21,0.767,0.767,0.767,0.767
1990-11-22,0.7668,0.7668,0.7668,0.7668
1990-11-23,0.7665,0.7665,0.7665,0.7665
1990-11-26,0.767,0.767,0.767,0.767
1990-11-27,0.7699,0.7699,0.7699,0.7699
1990-11-28,0.7705,0.7705,0.7705,0.7705
1990-11-29,0.7724,0.7724,0.7724,0.7724
1990-11-30,0.7745,0.7745,0.7745,0.7745
1990-12-03,0.7733,0.7733,0.7733,0.7733
1990-12-04,0.776,0.776,0.776,0.776
1990-12-05,0.776,0.776,0.776,0.776
1990-12-06,0.7695,0.7695,0.7695,0.7695
1990-12-07,0.7697,0.7697,0.7697,0.7697
1990-12-10,0.7726,0.7726,0.7726,0.7726
1990-12-11,0.7681,0.7681,0.7681,0.7681
1990-12-12,0.7665,0.7665,0.7665,0.7665
1990-12-13,0.7638,0.7638,0.7638,0.7638
1990-12-14,0.7633,0.7633,0.7633,0.7633
1990-12-17,0.7645,0.7645,0.7645,0.7645
1990-12-18,0.7684,0.7684,0.7684,0.7684
1990-12-19,0.7697,0.7697,0.7697,0.7697
1990-12-20,0.7699,0.7699,0.7699,0.7699
1990-12-21,0.7705,0.7705,0.7705,0.7705
1990-12-24,0.7725,0.7725,0.7725,0.7725
1990-12-25,0.7725,0.7725,0.7725,0.7725
1990-12-26,0.774,0.774,0.774,0.774
1990-12-27,0.77,0.77,0.77,0.77
1990-12-28,0.7708,0.7708,0.7708,0.7708
1990-12-31,0.7733,0.7733,0.7733,0.7733
1991-01-02,0.774,0.774,0.774,0.774
1991-01-03,0.7789,0.7789,0.7789,0.7789
1991-01-04,0.7795,0.7795,0.7795,0.7795
1991-01-07,0.7783,0.7783,0.7783,0.7783
1991-01-08,0.7788,0.7788,0.7788,0.7788
1991-01-09,0.7728,0.7728,0.7728,0.7728
1991-01-10,0.7734,0.7734,0.7734,0.7734
1991-01-11,0.773,0.773,0.773,0.773
1991-01-14,0.777,0.777,0.777,0.777
1991-01-15,0.7815,0.7815,0.7815,0.7815
1991-01-16,0.789,0.789,0.789,0.789
1991-01-17,0.782,0.782,0.782,0.782
1991-01-18,0.7785,0.7785,0.7785,0.7785
1991-01-21,0.7798,0.7798,0.7798,0.7798
1991-01-22,0.7824,0.7824,0.7824,0.7824
1991-01-23,0.7847,0.7847,0.7847,0.7847
1991-01-24,0.7795,0.7795,0.7795,0.7795
1991-01-25,0.7763,0.7763,0.7763,0.7763
1991-01-28,0.7815,0.7815,0.7815,0.7815
1991-01-29,0.7839,0.7839,0.7839,0.7839
1991-01-30,0.7855,0.7855,0.7855,0.7855
1991-01-31,0.7822,0.7822,0.7822,0.7822
1991-02-01,0.782,0.782,0.782,0.782
1991-02-04,0.782,0.782,0.782,0.782
1991-02-05,0.7768,0.7768,0.7768,0.7768
1991-02-06,0.7789,0.7789,0.7789,0.7789
1991-02-07,0.7819,0.7819,0.7819,0.7819
1991-02-08,0.7799,0.7799,0.7799,0.7799
1991-02-11,0.7795,0.7795,0.7795,0.7795
1991-02-12,0.7811,0.7811,0.7811,0.7811
1991-02-13,0.788,0.788,0.788,0.788
1991-02-14,0.787,0.787,0.787,0.787
1991-02-15,0.7885,0.7885,0.7885,0.7885
1991-02-18,0.7896,0.7896,0.7896,0.7896
1991-02-19,0.7886,0.7886,0.7886,0.7886
1991-02-20,0.7876,0.7876,0.7876,0.7876
1991-02-21,0.7883,0.7883,0.7883,0.7883
1991-02-22,0.7844,0.7844,0.7844,0.7844
1991-02-25,0.784,0.784,0.784,0.784
1991-02-26,0.7845,0.7845,0.7845,0.7845
1991-02-27,0.784,0.784,0.784,0.784
1991-02-28,0.7854,0.7854,0.7854,0.7854
1991-03-01,0.7849,0.7849,0.7849,0.7849
1991-03-04,0.7768,0.7768,0.7768,0.7768
1991-03-05,0.7731,0.7731,0.7731,0.7731
1991-03-06,0.769,0.769,0.769,0.769
1991-03-07,0.7683,0.7683,0.7683,0.7683
1991-03-08,0.7688,0.7688,0.7688,0.7688
1991-03-11,0.767,0.767,0.767,0.767
1991-03-12,0.7675,0.7675,0.7675,0.7675
1991-03-13,0.7655,0.7655,0.7655,0.7655
1991-03-14,0.769,0.769,0.769,0.769
1991-03-15,0.7717,0.7717,0.7717,0.7717
1991-03-18,0.7681,0.7681,0.7681,0.7681
1991-03-19,0.7698,0.7698,0.7698,0.7698
1991-03-20,0.769,0.769,0.769,0.769
1991-03-21,0.7715,0.7715,0.7715,0.7715
1991-03-22,0.7733,0.7733,0.7733,0.7733
1991-03-25,0.7715,0.7715,0.7715,0.7715
1991-03-26,0.7715,0.7715,0.7715,0.7715
1991-03-27,0.7746,0.7746,0.7746,0.7746
1991-03-28,0.7754,0.7754,0.7754,0.7754
1991-03-29,0.7751,0.7751,0.7751,0.7751
1991-04-01,0.7756,0.7756,0.7756,0.7756
1991-04-02,0.7754,0.7754,0.7754,0.7754
1991-04-03,0.7798,0.7798,0.7798,0.7798
1991-04-04,0.7844,0.7844,0.7844,0.7844
1991-04-05,0.7863,0.7863,0.7863,0.7863
1991-04-08,0.7845,0.7845,0.7845,0.7845
1991-04-09,0.7865,0.7865,0.7865,0.7865
1991-04-10,0.7875,0.7875,0.7875,0.7875
1991-04-11,0.782,0.782,0.782,0.782
1991-04-12,0.7844,0.7844,0.7844,0.7844
1991-04-15,0.7807,0.7807,0.7807,0.7807
1991-04-16,0.7802,0.7802,0.7802,0.7802
1991-04-17,0.7794,0.7794,0.7794,0.7794
1991-04-18,0.778,0.778,0.778,0.778
1991-04-19,0.7732,0.7732,0.7732,0.7732
1991-04-22,0.7705,0.7705,0.7705,0.7705
1991-04-23,0.7756,0.7756,0.7756,0.7756
1991-04-24,0.7745,0.7745,0.7745,0.7745
1991-04-25,0.777,0.777,0.777,0.777
1991-04-26,0.78,0.78,0.78,0.78
1991-04-29,0.7793,0.7793,0.7793,0.7793
1991-04-30,0.7814,0.7814,0.7814,0.7814
1991-05-01,0.7788,0.7788,0.7788,0.7788
1991-05-02,0.7783,0.7783,0.7783,0.7783
1991-05-03,0.777,0.777,0.777,0.777
1991-05-06,0.7796,0.7796,0.7796,0.7796
1991-05-07,0.781,0.781,0.781,0.781
1991-05-08,0.784,0.784,0.784,0.784
1991-05-09,0.7835,0.7835,0.7835,0.7835
1991-05-10,0.784,0.784,0.784,0.784
1991-05-13,0.7791,0.7791,0.7791,0.7791
1991-05-14,0.7791,0.7791,0.7791,0.7791
1991-05-15,0.7836,0.7836,0.7836,0.7836
1991-05-16,0.7837,0.7837,0.7837,0.7837
1991-05-17,0.7829,0.7829,0.7829,0.7829
1991-05-20,0.7825,0.7825,0.7825,0.7825
1991-05-21,0.7771,0.7771,0.7771,0.7771
1991-05-22,0.7715,0.7715,0.7715,0.7715
1991-05-23,0.767,0.767,0.767,0.767
1991-05-24,0.759,0.759,0.759,0.759
1991-05-27,0.7585,0.7585,0.7585,0.7585
1991-05-28,0.7605,0.7605,0.7605,0.7605
1991-05-29,0.761,0.761,0.761,0.761
1991-05-30,0.7568,0.7568,0.7568,0.7568
1991-05-31,0.7595,0.7595,0.7595,0.7595
1991-06-03,0.758,0.758,0.758,0.758
1991-06-04,0.7605,0.7605,0.7605,0.7605
1991-06-05,0.7606,0.7606,0.7606,0.7606
1991-06-06,0.751,0.751,0.751,0.751
1991-06-07,0.752,0.752,0.752,0.752
1991-06-10,0.7522,0.7522,0.7522,0.7522
1991-06-11,0.7555,0.7555,0.7555,0.7555
1991-06-12,0.7555,0.7555,0.7555,0.7555
1991-06-13,0.7547,0.7547,0.7547,0.7547
1991-06-14,0.7552,0.7552,0.7552,0.7552
1991-06-17,0.7605,0.7605,0.7605,0.7605
1991-06-18,0.7632,0.7632,0.7632,0.7632
1991-06-19,0.7638,0.7638,0.7638,0.7638
1991-06-20,0.765,0.765,0.765,0.765
1991-06-21,0.7649,0.7649,0.7649,0.7649
1991-06-24,0.7645,0.7645,0.7645,0.7645
1991-06-25,0.7652,0.7652,0.7652,0.7652
1991-06-26,0.7672,0.7672,0.7672,0.7672
1991-06-27,0.7682,0.7682,0.7682,0.7682
1991-06-28,0.7675,0.7675,0.7675,0.7675
1991-07-01,0.7671,0.7671,0.7671,0.7671
1991-07-02,0.7646,0.7646,0.7646,0.7646
1991-07-03,0.7645,0.7645,0.7645,0.7645
1991-07-04,0.7635,0.7635,0.7635,0.7635
1991-07-05,0.7655,0.7655,0.7655,0.7655
1991-07-08,0.7665,0.7665,0.7665,0.7665
1991-07-09,0.7655,0.7655,0.7655,0.7655
1991-07-10,0.7665,0.7665,0.7665,0.7665
1991-07-11,0.767,0.767,0.767,0.767
1991-07-12,0.7705,0.7705,0.7705,0.7705
1991-07-15,0.7741,0.7741,0.7741,0.7741
1991-07-16,0.776,0.776,0.776,0.776
1991-07-17,0.7766,0.7766,0.7766,0.7766
1991-07-18,0.7735,0.7735,0.7735,0.7735
1991-07-19,0.7785,0.7785,0.7785,0.7785
1991-07-22,0.7757,0.7757,0.7757,0.7757
1991-07-23,0.7738,0.7738,0.7738,0.7738
1991-07-24,0.7753,0.7753,0.7753,0.7753
1991-07-25,0.7707,0.7707,0.7707,0.7707
1991-07-26,0.776,0.776,0.776,0.776
1991-07-29,0.7763,0.7763,0.7763,0.7763
1991-07-30,0.7795,0.7795,0.7795,0.7795
1991-07-31,0.778,0.778,0.778,0.778
1991-08-01,0.7766,0.7766,0.7766,0.7766
1991-08-02,0.7792,0.7792,0.7792,0.7792
1991-08-05,0.7789,0.7789,0.7789,0.7789
1991-08-06,0.7828,0.7828,0.7828,0.7828
1991-08-07,0.7838,0.7838,0.7838,0.7838
1991-08-08,0.7825,0.7825,0.7825,0.7825
1991-08-09,0.7838,0.7838,0.7838,0.7838
1991-08-12,0.7841,0.7841,0.7841,0.7841
1991-08-13,0.783,0.783,0.783,0.783
1991-08-14,0.782,0.782,0.782,0.782
1991-08-15,0.779,0.779,0.779,0.779
1991-08-16,0.7775,0.7775,0.7775,0.7775
1991-08-19,0.7792,0.7792,0.7792,0.7792
1991-08-20,0.782,0.782,0.782,0.782
1991-08-21,0.7843,0.7843,0.7843,0.7843
1991-08-22,0.7873,0.7873,0.7873,0.7873
1991-08-23,0.7857,0.7857,0.7857,0.7857
1991-08-26,0.7851,0.7851,0.7851,0.7851
1991-08-27,0.7846,0.7846,0.7846,0.7846
1991-08-28,0.7851,0.7851,0.7851,0.7851
1991-08-29,0.7845,0.7845,0.7845,0.7845
1991-08-30,0.7855,0.7855,0.7855,0.7855
1991-09-03,0.7785,0.7785,0.7785,0.7785
1991-09-04,0.7847,0.7847,0.7847,0.7847
1991-09-05,0.7858,0.7858,0.7858,0.7858
1991-09-06,0.7868,0.7868,0.7868,0.7868
1991-09-09,0.7905,0.7905,0.7905,0.7905
1991-09-10,0.7885,0.7885,0.7885,0.7885
1991-09-11,0.7899,0.7899,0.7899,0.7899
1991-09-12,0.796,0.796,0.796,0.796
1991-09-13,0.7965,0.7965,0.7965,0.7965
1991-09-16,0.7991,0.7991,0.7991,0.7991
1991-09-17,0.7997,0.7997,0.7997,0.7997
1991-09-18,0.8002,0.8002,0.8002,0.8002
1991-09-19,0.7958,0.7958,0.7958,0.7958
1991-09-20,0.798,0.798,0.798,0.798
1991-09-23,0.8015,0.8015,0.8015,0.8015
1991-09-24,0.801,0.801,0.801,0.801
1991-09-25,0.7961,0.7961,0.7961,0.7961
1991-09-26,0.794,0.794,0.794,0.794
1991-09-27,0.7971,0.7971,0.7971,0.7971
1991-09-30,0.7997,0.7997,0.7997,0.7997
1991-10-01,0.797,0.797,0.797,0.797
1991-10-02,0.8006,0.8006,0.8006,0.8006
1991-10-03,0.795,0.795,0.795,0.795
1991-10-04,0.7937,0.7937,0.7937,0.7937
1991-10-07,0.7965,0.7965,0.7965,0.7965
1991-10-08,0.794,0.794,0.794,0.794
1991-10-09,0.7959,0.7959,0.7959,0.7959
1991-10-10,0.795,0.795,0.795,0.795
1991-10-11,0.7972,0.7972,0.7972,0.7972
1991-10-15,0.8006,0.8006,0.8006,0.8006
1991-10-16,0.7954,0.7954,0.7954,0.7954
1991-10-17,0.7968,0.7968,0.7968,0.7968
1991-10-18,0.7985,0.7985,0.7985,0.7985
1991-10-21,0.797,0.797,0.797,0.797
1991-10-22,0.795,0.795,0.795,0.795
1991-10-23,0.7844,0.7844,0.7844,0.7844
1991-10-24,0.7865,0.7865,0.7865,0.7865
1991-10-25,0.786,0.786,0.786,0.786
1991-10-28,0.7845,0.7845,0.7845,0.7845
1991-10-29,0.7873,0.7873,0.7873,0.7873
1991-10-30,0.7852,0.7852,0.7852,0.7852
1991-10-31,0.78,0.78,0.78,0.78
1991-11-01,0.7816,0.7816,0.7816,0.7816
1991-11-04,0.785,0.785,0.785,0.785
1991-11-05,0.7838,0.7838,0.7838,0.7838
1991-11-06,0.7845,0.7845,0.7845,0.7845
1991-11-07,0.785,0.785,0.785,0.785
1991-11-08,0.7855,0.7855,0.7855,0.7855
1991-11-12,0.7871,0.7871,0.7871,0.7871
1991-11-13,0.7862,0.7862,0.7862,0.7862
1991-11-14,0.7862,0.7862,0.7862,0.7862
1991-11-15,0.7852,0.7852,0.7852,0.7852
1991-11-18,0.787,0.787,0.787,0.787
1991-11-19,0.789,0.789,0.789,0.789
1991-11-20,0.7895,0.7895,0.7895,0.7895
1991-11-21,0.7915,0.7915,0.7915,0.7915
1991-11-22,0.792,0.792,0.792,0.792
1991-11-25,0.7918,0.7918,0.7918,0.7918
1991-11-26,0.7887,0.7887,0.7887,0.7887
1991-11-27,0.787,0.787,0.787,0.787
1991-11-28,0.7839,0.7839,0.7839,0.7839
1991-11-29,0.7848,0.7848,0.7848,0.7848
1991-12-02,0.7846,0.7846,0.7846,0.7846
1991-12-03,0.7855,0.7855,0.7855,0.7855
1991-12-04,0.7851,0.7851,0.7851,0.7851
1991-12-05,0.782,0.782,0.782,0.782
1991-12-06,0.779,0.779,0.779,0.779
1991-12-09,0.7734,0.7734,0.7734,0.7734
1991-12-10,0.773,0.773,0.773,0.773
1991-12-11,0.7723,0.7723,0.7723,0.7723
1991-12-12,0.7712,0.7712,0.7712,0.7712
1991-12-13,0.7704,0.7704,0.7704,0.7704
1991-12-16,0.7729,0.7729,0.7729,0.7729
1991-12-17,0.7737,0.7737,0.7737,0.7737
1991-12-18,0.7733,0.7733,0.7733,0.7733
1991-12-19,0.7718,0.7718,0.7718,0.7718
1991-12-20,0.7675,0.7675,0.7675,0.7675
1991-12-23,0.761,0.761,0.761,0.761
1991-12-24,0.76,0.76,0.76,0.76
1991-12-26,0.7596,0.7596,0.7596,0.7596
1991-12-27,0.7627,0.7627,0.7627,0.7627
1991-12-30,0.7601,0.7601,0.7601,0.7601
1991-12-31,0.7595,0.7595,0.7595,0.7595
1992-01-02,0.757,0.757,0.757,0.757
1992-01-03,0.7575,0.7575,0.7575,0.7575
1992-01-06,0.7642,0.7642,0.7642,0.7642
1992-01-07,0.7551,0.7551,0.7551,0.7551
1992-01-08,0.7565,0.7565,0.7565,0.7565
1992-01-09,0.7467,0.7467,0.7467,0.7467
1992-01-10,0.7365,0.7365,0.7365,0.7365
1992-01-13,0.7425,0.7425,0.7425,0.7425
1992-01-14,0.746,0.746,0.746,0.746
1992-01-15,0.7415,0.7415,0.7415,0.7415
1992-01-16,0.7425,0.7425,0.7425,0.7425
1992-01-17,0.7435,0.7435,0.7435,0.7435
1992-01-20,0.751,0.751,0.751,0.751
1992-01-21,0.7502,0.7502,0.7502,0.7502
1992-01-22,0.7514,0.7514,0.7514,0.7514
1992-01-23,0.7449,0.7449,0.7449,0.7449
1992-01-24,0.7398,0.7398,0.7398,0.7398
1992-01-27,0.739,0.739,0.739,0.739
1992-01-28,0.745,0.745,0.745,0.745
1992-01-29,0.7431,0.7431,0.7431,0.7431
1992-01-30,0.7486,0.7486,0.7486,0.7486
1992-01-31,0.7524,0.7524,0.7524,0.7524
1992-02-03,0.753,0.753,0.753,0.753
1992-02-04,0.7496,0.7496,0.7496,0.7496
1992-02-05,0.746,0.746,0.746,0.746
1992-02-06,0.748,0.748,0.748,0.748
1992-02-07,0.7512,0.7512,0.7512,0.7512
1992-02-10,0.7479,0.7479,0.7479,0.7479
1992-02-11,0.7515,0.7515,0.7515,0.7515
1992-02-12,0.7515,0.7515,0.7515,0.7515
1992-02-13,0.754,0.754,0.754,0.754
1992-02-14,0.7545,0.7545,0.7545,0.7545
1992-02-17,0.7539,0.7539,0.7539,0.7539
1992-02-18,0.754,0.754,0.754,0.754
1992-02-19,0.7572,0.7572,0.7572,0.7572
1992-02-20,0.756,0.756,0.756,0.756
1992-02-21,0.7532,0.7532,0.7532,0.7532
1992-02-24,0.7512,0.7512,0.7512,0.7512
1992-02-25,0.753,0.753,0.753,0.753
1992-02-26,0.7491,0.7491,0.7491,0.7491
1992-02-27,0.7535,0.7535,0.7535,0.7535
1992-02-28,0.754,0.754,0.754,0.754
1992-03-02,0.7546,0.7546,0.7546,0.7546
1992-03-03,0.7527,0.7527,0.7527,0.7527
1992-03-04,0.7535,0.7535,0.7535,0.7535
1992-03-05,0.7544,0.7544,0.7544,0.7544
1992-03-06,0.7558,0.7558,0.7558,0.7558
1992-03-09,0.7569,0.7569,0.7569,0.7569
1992-03-10,0.7575,0.7575,0.7575,0.7575
1992-03-11,0.7555,0.7555,0.7555,0.7555
1992-03-12,0.754,0.754,0.754,0.754
1992-03-13,0.7549,0.7549,0.7549,0.7549
1992-03-16,0.7551,0.7551,0.7551,0.7551
1992-03-17,0.7575,0.7575,0.7575,0.7575
1992-03-18,0.7604,0.7604,0.7604,0.7604
1992-03-19,0.7601,0.7601,0.7601,0.7601
1992-03-20,0.7596,0.7596,0.7596,0.7596
1992-03-23,0.761,0.761,0.761,0.761
1992-03-24,0.762,0.762,0.762,0.762
1992-03-25,0.764,0.764,0.764,0.764
1992-03-26,0.7651,0.7651,0.7651,0.7651
1992-03-27,0.766,0.766,0.766,0.766
1992-03-30,0.7672,0.7672,0.7672,0.7672
1992-03-31,0.7705,0.7705,0.7705,0.7705
1992-04-01,0.7669,0.7669,0.7669,0.7669
1992-04-02,0.7665,0.7665,0.7665,0.7665
1992-04-03,0.7668,0.7668,0.7668,0.7668
1992-04-06,0.7635,0.7635,0.7635,0.7635
1992-04-07,0.763,0.763,0.763,0.763
1992-04-08,0.7599,0.7599,0.7599,0.7599
1992-04-09,0.763,0.763,0.763,0.763
1992-04-10,0.7641,0.7641,0.7641,0.7641
1992-04-13,0.7641,0.7641,0.7641,0.7641
1992-04-14,0.7663,0.7663,0.7663,0.7663
1992-04-15,0.7651,0.7651,0.7651,0.7651
1992-04-16,0.7671,0.7671,0.7671,0.7671
1992-04-17,0.7667,0.7667,0.7667,0.7667
1992-04-20,0.7685,0.7685,0.7685,0.7685
1992-04-21,0.7651,0.7651,0.7651,0.7651
1992-04-22,0.763,0.763,0.763,0.763
1992-04-23,0.7575,0.7575,0.7575,0.7575
1992-04-24,0.7549,0.7549,0.7549,0.7549
1992-04-27,0.7564,0.7564,0.7564,0.7564
1992-04-28,0.7552,0.7552,0.7552,0.7552
1992-04-29,0.7592,0.7592,0.7592,0.7592
1992-04-30,0.757,0.757,0.757,0.757
1992-05-01,0.7558,0.7558,0.7558,0.7558
1992-05-04,0.754,0.754,0.754,0.754
1992-05-05,0.7585,0.7585,0.7585,0.7585
1992-05-06,0.755,0.755,0.755,0.755
1992-05-07,0.7515,0.7515,0.7515,0.7515
1992-05-08,0.7545,0.7545,0.7545,0.7545
1992-05-11,0.7505,0.7505,0.7505,0.7505
1992-05-12,0.7525,0.7525,0.7525,0.7525
1992-05-13,0.7528,0.7528,0.7528,0.7528
1992-05-14,0.7576,0.7576,0.7576,0.7576
1992-05-15,0.7579,0.7579,0.7579,0.7579
1992-05-18,0.7575,0.7575,0.7575,0.7575
1992-05-19,0.758,0.758,0.758,0.758
1992-05-20,0.757,0.757,0.757,0.757
1992-05-21,0.7585,0.7585,0.7585,0.7585
1992-05-22,0.7575,0.7575,0.7575,0.7575
1992-05-25,0.7577,0.7577,0.7577,0.7577
1992-05-26,0.7587,0.7587,0.7587,0.7587
1992-05-27,0.7582,0.7582,0.7582,0.7582
1992-05-28,0.7585,0.7585,0.7585,0.7585
1992-05-29,0.7567,0.7567,0.7567,0.7567
1992-06-01,0.7575,0.7575,0.7575,0.7575
1992-06-02,0.758,0.758,0.758,0.758
1992-06-03,0.7635,0.7635,0.7635,0.7635
1992-06-04,0.763,0.763,0.763,0.763
1992-06-05,0.763,0.763,0.763,0.763
1992-06-08,0.7644,0.7644,0.7644,0.7644
1992-06-09,0.7635,0.7635,0.7635,0.7635
1992-06-10,0.7616,0.7616,0.7616,0.7616
1992-06-11,0.7617,0.7617,0.7617,0.7617
1992-06-12,0.759,0.759,0.759,0.759
1992-06-15,0.754,0.754,0.754,0.754
1992-06-16,0.754,0.754,0.754,0.754
1992-06-17,0.753,0.753,0.753,0.753
1992-06-18,0.755,0.755,0.755,0.755
1992-06-19,0.7524,0.7524,0.7524,0.7524
1992-06-22,0.7497,0.7497,0.7497,0.7497
1992-06-23,0.752,0.752,0.752,0.752
1992-06-24,0.752,0.752,0.752,0.752
1992-06-25,0.7502,0.7502,0.7502,0.7502
1992-06-26,0.7474,0.7474,0.7474,0.7474
1992-06-29,0.7474,0.7474,0.7474,0.7474
1992-06-30,0.7481,0.7481,0.7481,0.7481
1992-07-01,0.7477,0.7477,0.7477,0.7477
1992-07-02,0.743,0.743,0.743,0.743
1992-07-03,0.745,0.745,0.745,0.745
1992-07-06,0.745,0.745,0.745,0.745
1992-07-07,0.744,0.744,0.744,0.744
1992-07-08,0.747,0.747,0.747,0.747
1992-07-09,0.7445,0.7445,0.7445,0.7445
1992-07-10,0.7465,0.7465,0.7465,0.7465
1992-07-13,0.7457,0.7457,0.7457,0.7457
1992-07-14,0.7472,0.7472,0.7472,0.7472
1992-07-15,0.7443,0.7443,0.7443,0.7443
1992-07-16,0.7436,0.7436,0.7436,0.7436
1992-07-17,0.7444,0.7444,0.7444,0.7444
1992-07-20,0.7457,0.7457,0.7457,0.7457
1992-07-21,0.7464,0.7464,0.7464,0.7464
1992-07-22,0.7482,0.7482,0.7482,0.7482
1992-07-23,0.7484,0.7484,0.7484,0.7484
1992-07-24,0.7463,0.7463,0.7463,0.7463
1992-07-27,0.7439,0.7439,0.7439,0.7439
1992-07-28,0.7442,0.7442,0.7442,0.7442
1992-07-29,0.7435,0.7435,0.7435,0.7435
1992-07-30,0.7444,0.7444,0.7444,0.7444
1992-07-31,0.7445,0.7445,0.7445,0.7445
1992-08-03,0.7441,0.7441,0.7441,0.7441
1992-08-04,0.7416,0.7416,0.7416,0.7416
1992-08-05,0.7382,0.7382,0.7382,0.7382
1992-08-06,0.7372,0.7372,0.7372,0.7372
1992-08-07,0.7371,0.7371,0.7371,0.7371
1992-08-10,0.7375,0.7375,0.7375,0.7375
1992-08-11,0.7294,0.7294,0.7294,0.7294
1992-08-12,0.7185,0.7185,0.7185,0.7185
1992-08-13,0.719,0.719,0.719,0.719
1992-08-14,0.721,0.721,0.721,0.721
1992-08-17,0.723,0.723,0.723,0.723
1992-08-18,0.7205,0.7205,0.7205,0.7205
1992-08-19,0.725,0.725,0.725,0.725
1992-08-20,0.7225,0.7225,0.7225,0.7225
1992-08-21,0.7206,0.7206,0.7206,0.7206
1992-08-24,0.714,0.714,0.714,0.714
1992-08-25,0.7115,0.7115,0.7115,0.7115
1992-08-26,0.7155,0.7155,0.7155,0.7155
1992-08-27,0.7165,0.7165,0.7165,0.7165
1992-08-28,0.7175,0.7175,0.7175,0.7175
1992-08-31,0.716,0.716,0.716,0.716
1992-09-01,0.7177,0.7177,0.7177,0.7177
1992-09-02,0.7184,0.7184,0.7184,0.7184
1992-09-03,0.7202,0.7202,0.7202,0.7202
1992-09-04,0.72,0.72,0.72,0.72
1992-09-08,0.713,0.713,0.713,0.713
1992-09-09,0.7187,0.7187,0.7187,0.7187
1992-09-10,0.7225,0.7225,0.7225,0.7225
1992-09-11,0.7257,0.7257,0.7257,0.7257
1992-09-14,0.7335,0.7335,0.7335,0.7335
1992-09-15,0.7313,0.7313,0.7313,0.7313
1992-09-16,0.7305,0.7305,0.7305,0.7305
1992-09-17,0.732,0.732,0.732,0.732
1992-09-18,0.732,0.732,0.732,0.732
1992-09-21,0.726,0.726,0.726,0.726
1992-09-22,0.7237,0.7237,0.7237,0.7237
1992-09-23,0.722,0.722,0.722,0.722
1992-09-24,0.7234,0.7234,0.7234,0.7234
1992-09-25,0.7227,0.7227,0.7227,0.7227
1992-09-28,0.717,0.717,0.717,0.717
1992-09-29,0.714,0.714,0.714,0.714
1992-09-30,0.7138,0.7138,0.7138,0.7138
1992-10-01,0.7145,0.7145,0.7145,0.7145
1992-10-02,0.7164,0.7164,0.7164,0.7164
1992-10-05,0.7205,0.7205,0.7205,0.7205
1992-10-06,0.7213,0.7213,0.7213,0.7213
1992-10-07,0.7195,0.7195,0.7195,0.7195
1992-10-08,0.7211,0.7211,0.7211,0.7211
1992-10-09,0.7178,0.7178,0.7178,0.7178
1992-10-13,0.7225,0.7225,0.7225,0.7225
1992-10-14,0.7225,0.7225,0.7225,0.7225
1992-10-15,0.7225,0.7225,0.7225,0.7225
1992-10-16,0.72,0.72,0.72,0.72
1992-10-19,0.7189,0.7189,0.7189,0.7189
1992-10-20,0.7152,0.7152,0.7152,0.7152
1992-10-21,0.7187,0.7187,0.7187,0.7187
1992-10-22,0.7205,0.7205,0.7205,0.7205
1992-10-23,0.7185,0.7185,0.7185,0.7185
1992-10-26,0.7145,0.7145,0.7145,0.7145
1992-10-27,0.703,0.703,0.703,0.703
1992-10-28,0.6965,0.6965,0.6965,0.6965
1992-10-29,0.6944,0.6944,0.6944,0.6944
1992-10-30,0.6955,0.6955,0.6955,0.6955
1992-11-02,0.6913,0.6913,0.6913,0.6913
1992-11-03,0.696,0.696,0.696,0.696
1992-11-04,0.6911,0.6911,0.6911,0.6911
1992-11-05,0.6966,0.6966,0.6966,0.6966
1992-11-06,0.701,0.701,0.701,0.701
1992-11-09,0.6965,0.6965,0.6965,0.6965
1992-11-10,0.6902,0.6902,0.6902,0.6902
1992-11-12,0.6937,0.6937,0.6937,0.6937
1992-11-13,0.694,0.694,0.694,0.694
1992-11-16,0.6884,0.6884,0.6884,0.6884
1992-11-17,0.6848,0.6848,0.6848,0.6848
1992-11-18,0.6883,0.6883,0.6883,0.6883
1992-11-19,0.6841,0.6841,0.6841,0.6841
1992-11-20,0.6845,0.6845,0.6845,0.6845
1992-11-23,0.6831,0.6831,0.6831,0.6831
1992-11-24,0.685,0.685,0.685,0.685
1992-11-25,0.69,0.69,0.69,0.69
1992-11-26,0.687,0.687,0.687,0.687
1992-11-27,0.6895,0.6895,0.6895,0.6895
1992-11-30,0.6827,0.6827,0.6827,0.6827
1992-12-01,0.6847,0.6847,0.6847,0.6847
1992-12-02,0.6831,0.6831,0.6831,0.6831
1992-12-03,0.6889,0.6889,0.6889,0.6889
1992-12-04,0.6922,0.6922,0.6922,0.6922
1992-12-07,0.6926,0.6926,0.6926,0.6926
1992-12-08,0.6935,0.6935,0.6935,0.6935
1992-12-09,0.695,0.695,0.695,0.695
1992-12-10,0.6895,0.6895,0.6895,0.6895
1992-12-11,0.6905,0.6905,0.6905,0.6905
1992-12-14,0.6865,0.6865,0.6865,0.6865
1992-12-15,0.6883,0.6883,0.6883,0.6883
1992-12-16,0.689,0.689,0.689,0.689
1992-12-17,0.6897,0.6897,0.6897,0.6897
1992-12-18,0.6916,0.6916,0.6916,0.6916
1992-12-21,0.693,0.693,0.693,0.693
1992-12-22,0.6915,0.6915,0.6915,0.6915
1992-12-23,0.691,0.691,0.691,0.691
1992-12-24,0.6915,0.6915,0.6915,0.6915
1992-12-28,0.6911,0.6911,0.6911,0.6911
1992-12-29,0.6898,0.6898,0.6898,0.6898
1992-12-30,0.6896,0.6896,0.6896,0.6896
1992-12-31,0.6891,0.6891,0.6891,0.6891
1993-01-04,0.682,0.682,0.682,0.682
1993-01-05,0.674,0.674,0.674,0.674
1993-01-06,0.669,0.669,0.669,0.669
1993-01-07,0.6695,0.6695,0.6695,0.6695
1993-01-08,0.672,0.672,0.672,0.672
1993-01-11,0.6738,0.6738,0.6738,0.6738
1993-01-12,0.6739,0.6739,0.6739,0.6739
1993-01-13,0.6697,0.6697,0.6697,0.6697
1993-01-14,0.6701,0.6701,0.6701,0.6701
1993-01-15,0.6743,0.6743,0.6743,0.6743
1993-01-18,0.6765,0.6765,0.6765,0.6765
1993-01-19,0.6724,0.6724,0.6724,0.6724
1993-01-20,0.6695,0.6695,0.6695,0.6695
1993-01-21,0.6657,0.6657,0.6657,0.6657
1993-01-22,0.6724,0.6724,0.6724,0.6724
1993-01-25,0.6722,0.6722,0.6722,0.6722
1993-01-26,0.675,0.675,0.675,0.675
1993-01-27,0.6737,0.6737,0.6737,0.6737
1993-01-28,0.6814,0.6814,0.6814,0.6814
1993-01-29,0.6795,0.6795,0.6795,0.6795
1993-02-01,0.676,0.676,0.676,0.676
1993-02-02,0.6786,0.6786,0.6786,0.6786
1993-02-03,0.68,0.68,0.68,0.68
1993-02-04,0.679,0.679,0.679,0.679
1993-02-05,0.677,0.677,0.677,0.677
1993-02-08,0.6702,0.6702,0.6702,0.6702
1993-02-09,0.67,0.67,0.67,0.67
1993-02-10,0.6704,0.6704,0.6704,0.6704
1993-02-11,0.6815,0.6815,0.6815,0.6815
1993-02-12,0.6775,0.6775,0.6775,0.6775
1993-02-15,0.6775,0.6775,0.6775,0.6775
1993-02-16,0.687,0.687,0.687,0.687
1993-02-17,0.687,0.687,0.687,0.687
1993-02-18,0.688,0.688,0.688,0.688
1993-02-19,0.6905,0.6905,0.6905,0.6905
1993-02-22,0.6907,0.6907,0.6907,0.6907
1993-02-23,0.6962,0.6962,0.6962,0.6962
1993-02-24,0.6963,0.6963,0.6963,0.6963
1993-02-25,0.6942,0.6942,0.6942,0.6942
1993-02-26,0.696,0.696,0.696,0.696
1993-03-01,0.7055,0.7055,0.7055,0.7055
1993-03-02,0.707,0.707,0.707,0.707
1993-03-03,0.7055,0.7055,0.7055,0.7055
1993-03-04,0.7115,0.7115,0.7115,0.7115
1993-03-05,0.7081,0.7081,0.7081,0.7081
1993-03-08,0.7065,0.7065,0.7065,0.7065
1993-03-09,0.7013,0.7013,0.7013,0.7013
1993-03-10,0.7046,0.7046,0.7046,0.7046
1993-03-11,0.7069,0.7069,0.7069,0.7069
1993-03-12,0.7111,0.7111,0.7111,0.7111
1993-03-15,0.7035,0.7035,0.7035,0.7035
1993-03-16,0.7055,0.7055,0.7055,0.7055
1993-03-17,0.71,0.71,0.71,0.71
1993-03-18,0.7145,0.7145,0.7145,0.7145
1993-03-19,0.7161,0.7161,0.7161,0.7161
1993-03-22,0.7151,0.7151,0.7151,0.7151
1993-03-23,0.704,0.704,0.704,0.704
1993-03-24,0.7044,0.7044,0.7044,0.7044
1993-03-25,0.7092,0.7092,0.7092,0.7092
1993-03-26,0.71,0.71,0.71,0.71
1993-03-29,0.708,0.708,0.708,0.708
1993-03-30,0.7115,0.7115,0.7115,0.7115
1993-03-31,0.7055,0.7055,0.7055,0.7055
1993-04-01,0.6975,0.6975,0.6975,0.6975
1993-04-02,0.6974,0.6974,0.6974,0.6974
1993-04-05,0.7025,0.7025,0.7025,0.7025
1993-04-06,0.7042,0.7042,0.7042,0.7042
1993-04-07,0.7057,0.7057,0.7057,0.7057
1993-04-08,0.709,0.709,0.709,0.709
1993-04-09,0.7086,0.7086,0.7086,0.7086
1993-04-12,0.7117,0.7117,0.7117,0.7117
1993-04-13,0.7179,0.7179,0.7179,0.7179
1993-04-14,0.7216,0.7216,0.7216,0.7216
1993-04-15,0.7215,0.7215,0.7215,0.7215
1993-04-16,0.7164,0.7164,0.7164,0.7164
1993-04-19,0.7194,0.7194,0.7194,0.7194
1993-04-20,0.7157,0.7157,0.7157,0.7157
1993-04-21,0.7149,0.7149,0.7149,0.7149
1993-04-22,0.7119,0.7119,0.7119,0.7119
1993-04-23,0.7143,0.7143,0.7143,0.7143
1993-04-26,0.721,0.721,0.721,0.721
1993-04-27,0.7175,0.7175,0.7175,0.7175
1993-04-28,0.7135,0.7135,0.7135,0.7135
1993-04-29,0.7135,0.7135,0.7135,0.7135
1993-04-30,0.7052,0.7052,0.7052,0.7052
1993-05-03,0.7063,0.7063,0.7063,0.7063
1993-05-04,0.6984,0.6984,0.6984,0.6984
1993-05-05,0.7003,0.7003,0.7003,0.7003
1993-05-06,0.704,0.704,0.704,0.704
1993-05-07,0.7085,0.7085,0.7085,0.7085
1993-05-10,0.703,0.703,0.703,0.703
1993-05-11,0.6992,0.6992,0.6992,0.6992
1993-05-12,0.701,0.701,0.701,0.701
1993-05-13,0.706,0.706,0.706,0.706
1993-05-14,0.7024,0.7024,0.7024,0.7024
1993-05-17,0.7023,0.7023,0.7023,0.7023
1993-05-18,0.6908,0.6908,0.6908,0.6908
1993-05-19,0.6927,0.6927,0.6927,0.6927
1993-05-20,0.6934,0.6934,0.6934,0.6934
1993-05-21,0.6952,0.6952,0.6952,0.6952
1993-05-24,0.6949,0.6949,0.6949,0.6949
1993-05-25,0.7005,0.7005,0.7005,0.7005
1993-05-26,0.699,0.699,0.699,0.699
1993-05-27,0.6935,0.6935,0.6935,0.6935
1993-05-28,0.6865,0.6865,0.6865,0.6865
1993-05-31,0.677,0.677,0.677,0.677
1993-06-01,0.6783,0.6783,0.6783,0.6783
1993-06-02,0.679,0.679,0.679,0.679
1993-06-03,0.6813,0.6813,0.6813,0.6813
1993-06-04,0.6747,0.6747,0.6747,0.6747
1993-06-07,0.674,0.674,0.674,0.674
1993-06-08,0.6686,0.6686,0.6686,0.6686
1993-06-09,0.6745,0.6745,0.6745,0.6745
1993-06-10,0.6765,0.6765,0.6765,0.6765
1993-06-11,0.68,0.68,0.68,0.68
1993-06-14,0.6749,0.6749,0.6749,0.6749
1993-06-15,0.6767,0.6767,0.6767,0.6767
1993-06-16,0.6767,0.6767,0.6767,0.6767
1993-06-17,0.6745,0.6745,0.6745,0.6745
1993-06-18,0.6764,0.6764,0.6764,0.6764
1993-06-21,0.6849,0.6849,0.6849,0.6849
1993-06-22,0.6844,0.6844,0.6844,0.6844
1993-06-23,0.674,0.674,0.674,0.674
1993-06-24,0.67,0.67,0.67,0.67
1993-06-25,0.6697,0.6697,0.6697,0.6697
1993-06-28,0.668,0.668,0.668,0.668
1993-06-29,0.67,0.67,0.67,0.67
1993-06-30,0.6659,0.6659,0.6659,0.6659
1993-07-01,0.6656,0.6656,0.6656,0.6656
1993-07-02,0.669,0.669,0.669,0.669
1993-07-05,0.6739,0.6739,0.6739,0.6739
1993-07-06,0.6765,0.6765,0.6765,0.6765
1993-07-07,0.68,0.68,0.68,0.68
1993-07-08,0.6855,0.6855,0.6855,0.6855
1993-07-09,0.6825,0.6825,0.6825,0.6825
1993-07-12,0.6795,0.6795,0.6795,0.6795
1993-07-13,0.6781,0.6781,0.6781,0.6781
1993-07-14,0.678,0.678,0.678,0.678
1993-07-15,0.6805,0.6805,0.6805,0.6805
1993-07-16,0.679,0.679,0.679,0.679
1993-07-19,0.6776,0.6776,0.6776,0.6776
1993-07-20,0.6774,0.6774,0.6774,0.6774
1993-07-21,0.678,0.678,0.678,0.678
1993-07-22,0.677,0.677,0.677,0.677
1993-07-23,0.6782,0.6782,0.6782,0.6782
1993-07-26,0.6792,0.6792,0.6792,0.6792
1993-07-27,0.6775,0.6775,0.6775,0.6775
1993-07-28,0.6759,0.6759,0.6759,0.6759
1993-07-29,0.6773,0.6773,0.6773,0.6773
1993-07-30,0.6877,0.6877,0.6877,0.6877
1993-08-02,0.6874,0.6874,0.6874,0.6874
1993-08-03,0.6898,0.6898,0.6898,0.6898
1993-08-04,0.6882,0.6882,0.6882,0.6882
1993-08-05,0.6868,0.6868,0.6868,0.6868
1993-08-06,0.6802,0.6802,0.6802,0.6802
1993-08-09,0.681,0.681,0.681,0.681
1993-08-10,0.6866,0.6866,0.6866,0.6866
1993-08-11,0.6835,0.6835,0.6835,0.6835
1993-08-12,0.6785,0.6785,0.6785,0.6785
1993-08-13,0.6781,0.6781,0.6781,0.6781
1993-08-16,0.6795,0.6795,0.6795,0.6795
1993-08-17,0.6734,0.6734,0.6734,0.6734
1993-08-18,0.6752,0.6752,0.6752,0.6752
1993-08-19,0.6749,0.6749,0.6749,0.6749
1993-08-20,0.6774,0.6774,0.6774,0.6774
1993-08-23,0.667,0.667,0.667,0.667
1993-08-24,0.669,0.669,0.669,0.669
1993-08-25,0.671,0.671,0.671,0.671
1993-08-26,0.6705,0.6705,0.6705,0.6705
1993-08-27,0.666,0.666,0.666,0.666
1993-08-30,0.671,0.671,0.671,0.671
1993-08-31,0.6715,0.6715,0.6715,0.6715
1993-09-01,0.6681,0.6681,0.6681,0.6681
1993-09-02,0.656,0.656,0.656,0.656
1993-09-03,0.6493,0.6493,0.6493,0.6493
1993-09-07,0.6505,0.6505,0.6505,0.6505
1993-09-08,0.6589,0.6589,0.6589,0.6589
1993-09-09,0.6555,0.6555,0.6555,0.6555
1993-09-10,0.65,0.65,0.65,0.65
1993-09-13,0.6512,0.6512,0.6512,0.6512
1993-09-14,0.6456,0.6456,0.6456,0.6456
1993-09-15,0.6506,0.6506,0.6506,0.6506
1993-09-16,0.651,0.651,0.651,0.651
1993-09-17,0.6515,0.6515,0.6515,0.6515
1993-09-20,0.6499,0.6499,0.6499,0.6499
1993-09-21,0.6542,0.6542,0.6542,0.6542
1993-09-22,0.6555,0.6555,0.6555,0.6555
1993-09-23,0.651,0.651,0.651,0.651
1993-09-24,0.6545,0.6545,0.6545,0.6545
1993-09-27,0.6505,0.6505,0.6505,0.6505
1993-09-28,0.6475,0.6475,0.6475,0.6475
1993-09-29,0.643,0.643,0.643,0.643
1993-09-30,0.6453,0.6453,0.6453,0.6453
1993-10-01,0.648,0.648,0.648,0.648
1993-10-04,0.6462,0.6462,0.6462,0.6462
1993-10-05,0.6467,0.6467,0.6467,0.6467
1993-10-06,0.6553,0.6553,0.6553,0.6553
1993-10-07,0.6553,0.6553,0.6553,0.6553
1993-10-08,0.6579,0.6579,0.6579,0.6579
1993-10-12,0.659,0.659,0.659,0.659
1993-10-13,0.6615,0.6615,0.6615,0.6615
1993-10-14,0.6635,0.6635,0.6635,0.6635
1993-10-15,0.6625,0.6625,0.6625,0.6625
1993-10-18,0.6617,0.6617,0.6617,0.6617
1993-10-19,0.6638,0.6638,0.6638,0.6638
1993-10-20,0.6685,0.6685,0.6685,0.6685
1993-10-21,0.6704,0.6704,0.6704,0.6704
1993-10-22,0.669,0.669,0.669,0.669
1993-10-25,0.6695,0.6695,0.6695,0.6695
1993-10-26,0.6654,0.6654,0.6654,0.6654
1993-10-27,0.6661,0.6661,0.6661,0.6661
1993-10-28,0.6677,0.6677,0.6677,0.6677
1993-10-29,0.666,0.666,0.666,0.666
1993-11-01,0.6741,0.6741,0.6741,0.6741
1993-11-02,0.673,0.673,0.673,0.673
1993-11-03,0.676,0.676,0.676,0.676
1993-11-04,0.6729,0.6729,0.6729,0.6729
1993-11-05,0.674,0.674,0.674,0.674
1993-11-08,0.6702,0.6702,0.6702,0.6702
1993-11-09,0.6678,0.6678,0.6678,0.6678
1993-11-10,0.6627,0.6627,0.6627,0.6627
1993-11-12,0.6587,0.6587,0.6587,0.6587
1993-11-15,0.6545,0.6545,0.6545,0.6545
1993-11-16,0.6567,0.6567,0.6567,0.6567
1993-11-17,0.6635,0.6635,0.6635,0.6635
1993-11-18,0.6615,0.6615,0.6615,0.6615
1993-11-19,0.662,0.662,0.662,0.662
1993-11-22,0.661,0.661,0.661,0.661
1993-11-23,0.6629,0.6629,0.6629,0.6629
1993-11-24,0.6647,0.6647,0.6647,0.6647
1993-11-25,0.666,0.666,0.666,0.666
1993-11-26,0.6622,0.6622,0.6622,0.6622
1993-11-29,0.6605,0.6605,0.6605,0.6605
1993-11-30,0.6585,0.6585,0.6585,0.6585
1993-12-01,0.658,0.658,0.658,0.658
1993-12-02,0.6659,0.6659,0.6659,0.6659
1993-12-03,0.6691,0.6691,0.6691,0.6691
1993-12-06,0.6712,0.6712,0.6712,0.6712
1993-12-07,0.6665,0.6665,0.6665,0.6665
1993-12-08,0.672,0.672,0.672,0.672
1993-12-09,0.671,0.671,0.671,0.671
1993-12-10,0.6715,0.6715,0.6715,0.6715
1993-12-13,0.6715,0.6715,0.6715,0.6715
1993-12-14,0.673,0.673,0.673,0.673
1993-12-15,0.673,0.673,0.673,0.673
1993-12-16,0.6742,0.6742,0.6742,0.6742
1993-12-17,0.6794,0.6794,0.6794,0.6794
1993-12-20,0.6787,0.6787,0.6787,0.6787
1993-12-21,0.6794,0.6794,0.6794,0.6794
1993-12-22,0.6811,0.6811,0.6811,0.6811
1993-12-23,0.6772,0.6772,0.6772,0.6772
1993-12-24,0.6787,0.6787,0.6787,0.6787
1993-12-27,0.6784,0.6784,0.6784,0.6784
1993-12-28,0.678,0.678,0.678,0.678
1993-12-29,0.6745,0.6745,0.6745,0.6745
1993-12-30,0.6765,0.6765,0.6765,0.6765
1993-12-31,0.679,0.679,0.679,0.679
1994-01-03,0.684,0.684,0.684,0.684
1994-01-04,0.6849,0.6849,0.6849,0.6849
1994-01-05,0.6862,0.6862,0.6862,0.6862
1994-01-06,0.6844,0.6844,0.6844,0.6844
1994-01-07,0.6864,0.6864,0.6864,0.6864
1994-01-10,0.6865,0.6865,0.6865,0.6865
1994-01-11,0.6904,0.6904,0.6904,0.6904
1994-01-12,0.6905,0.6905,0.6905,0.6905
1994-01-13,0.6915,0.6915,0.6915,0.6915
1994-01-14,0.6899,0.6899,0.6899,0.6899
1994-01-17,0.695,0.695,0.695,0.695
1994-01-18,0.6966,0.6966,0.6966,0.6966
1994-01-19,0.7016,0.7016,0.7016,0.7016
1994-01-20,0.7038,0.7038,0.7038,0.7038
1994-01-21,0.7027,0.7027,0.7027,0.7027
1994-01-24,0.703,0.703,0.703,0.703
1994-01-25,0.708,0.708,0.708,0.708
1994-01-26,0.7085,0.7085,0.7085,0.7085
1994-01-27,0.7095,0.7095,0.7095,0.7095
1994-01-28,0.7089,0.7089,0.7089,0.7089
1994-01-31,0.7088,0.7088,0.7088,0.7088
1994-02-01,0.7168,0.7168,0.7168,0.7168
1994-02-02,0.7155,0.7155,0.7155,0.7155
1994-02-03,0.7155,0.7155,0.7155,0.7155
1994-02-04,0.7148,0.7148,0.7148,0.7148
1994-02-07,0.715,0.715,0.715,0.715
1994-02-08,0.7185,0.7185,0.7185,0.7185
1994-02-09,0.718,0.718,0.718,0.718
1994-02-10,0.718,0.718,0.718,0.718
1994-02-11,0.7149,0.7149,0.7149,0.7149
1994-02-14,0.7119,0.7119,0.7119,0.7119
1994-02-15,0.7092,0.7092,0.7092,0.7092
1994-02-16,0.7115,0.7115,0.7115,0.7115
1994-02-17,0.7153,0.7153,0.7153,0.7153
1994-02-18,0.714,0.714,0.714,0.714
1994-02-21,0.7148,0.7148,0.7148,0.7148
1994-02-22,0.7195,0.7195,0.7195,0.7195
1994-02-23,0.7257,0.7257,0.7257,0.7257
1994-02-24,0.724,0.724,0.724,0.724
1994-02-25,0.7216,0.7216,0.7216,0.7216
1994-02-28,0.7125,0.7125,0.7125,0.7125
1994-03-01,0.7147,0.7147,0.7147,0.7147
1994-03-02,0.7061,0.7061,0.7061,0.7061
1994-03-03,0.7062,0.7062,0.7062,0.7062
1994-03-04,0.7145,0.7145,0.7145,0.7145
1994-03-07,0.719,0.719,0.719,0.719
1994-03-08,0.7169,0.7169,0.7169,0.7169
1994-03-09,0.7145,0.7145,0.7145,0.7145
1994-03-10,0.7085,0.7085,0.7085,0.7085
1994-03-11,0.7105,0.7105,0.7105,0.7105
1994-03-14,0.7187,0.7187,0.7187,0.7187
1994-03-15,0.7179,0.7179,0.7179,0.7179
1994-03-16,0.7125,0.7125,0.7125,0.7125
1994-03-17,0.7129,0.7129,0.7129,0.7129
1994-03-18,0.7126,0.7126,0.7126,0.7126
1994-03-21,0.7095,0.7095,0.7095,0.7095
1994-03-22,0.709,0.709,0.709,0.709
1994-03-23,0.7105,0.7105,0.7105,0.7105
1994-03-24,0.7095,0.7095,0.7095,0.7095
1994-03-25,0.7119,0.7119,0.7119,0.7119
1994-03-28,0.711,0.711,0.711,0.711
1994-03-29,0.7045,0.7045,0.7045,0.7045
1994-03-30,0.6991,0.6991,0.6991,0.6991
1994-03-31,0.701,0.701,0.701,0.701
1994-04-01,0.7063,0.7063,0.7063,0.7063
1994-04-04,0.7056,0.7056,0.7056,0.7056
1994-04-05,0.7042,0.7042,0.7042,0.7042
1994-04-06,0.7046,0.7046,0.7046,0.7046
1994-04-07,0.7133,0.7133,0.7133,0.7133
1994-04-08,0.7242,0.7242,0.7242,0.7242
1994-04-11,0.7225,0.7225,0.7225,0.7225
1994-04-12,0.724,0.724,0.724,0.724
1994-04-13,0.7214,0.7214,0.7214,0.7214
1994-04-14,0.7235,0.7235,0.7235,0.7235
1994-04-15,0.7235,0.7235,0.7235,0.7235
1994-04-18,0.7177,0.7177,0.7177,0.7177
1994-04-19,0.7149,0.7149,0.7149,0.7149
1994-04-20,0.7163,0.7163,0.7163,0.7163
1994-04-21,0.7135,0.7135,0.7135,0.7135
1994-04-22,0.7184,0.7184,0.7184,0.7184
1994-04-25,0.717,0.717,0.717,0.717
1994-04-26,0.7206,0.7206,0.7206,0.7206
1994-04-27,0.716,0.716,0.716,0.716
1994-04-28,0.7125,0.7125,0.7125,0.7125
1994-04-29,0.7139,0.7139,0.7139,0.7139
1994-05-02,0.7118,0.7118,0.7118,0.7118
1994-05-03,0.7064,0.7064,0.7064,0.7064
1994-05-04,0.7119,0.7119,0.7119,0.7119
1994-05-05,0.7149,0.7149,0.7149,0.7149
1994-05-06,0.7162,0.7162,0.7162,0.7162
1994-05-09,0.719,0.719,0.719,0.719
1994-05-10,0.7245,0.7245,0.7245,0.7245
1994-05-11,0.722,0.722,0.722,0.722
1994-05-12,0.7175,0.7175,0.7175,0.7175
1994-05-13,0.7225,0.7225,0.7225,0.7225
1994-05-16,0.7262,0.7262,0.7262,0.7262
1994-05-17,0.7276,0.7276,0.7276,0.7276
1994-05-18,0.7281,0.7281,0.7281,0.7281
1994-05-19,0.7289,0.7289,0.7289,0.7289
1994-05-20,0.729,0.729,0.729,0.729
1994-05-23,0.734,0.734,0.734,0.734
1994-05-24,0.7358,0.7358,0.7358,0.7358
1994-05-25,0.7345,0.7345,0.7345,0.7345
1994-05-26,0.7325,0.7325,0.7325,0.7325
1994-05-27,0.733,0.733,0.733,0.733
1994-05-30,0.7345,0.7345,0.7345,0.7345
1994-05-31,0.7385,0.7385,0.7385,0.7385
1994-06-01,0.741,0.741,0.741,0.741
1994-06-02,0.738,0.738,0.738,0.738
1994-06-03,0.738,0.738,0.738,0.738
1994-06-06,0.7346,0.7346,0.7346,0.7346
1994-06-07,0.7332,0.7332,0.7332,0.7332
1994-06-08,0.7338,0.7338,0.7338,0.7338
1994-06-09,0.7353,0.7353,0.7353,0.7353
1994-06-10,0.7342,0.7342,0.7342,0.7342
1994-06-13,0.736,0.736,0.736,0.736
1994-06-14,0.7294,0.7294,0.7294,0.7294
1994-06-15,0.7315,0.7315,0.7315,0.7315
1994-06-16,0.731,0.731,0.731,0.731
1994-06-17,0.733,0.733,0.733,0.733
1994-06-20,0.7382,0.7382,0.7382,0.7382
1994-06-21,0.7439,0.7439,0.7439,0.7439
1994-06-22,0.7392,0.7392,0.7392,0.7392
1994-06-23,0.733,0.733,0.733,0.733
1994-06-24,0.7287,0.7287,0.7287,0.7287
1994-06-27,0.721,0.721,0.721,0.721
1994-06-28,0.7225,0.7225,0.7225,0.7225
1994-06-29,0.7251,0.7251,0.7251,0.7251
1994-06-30,0.7302,0.7302,0.7302,0.7302
1994-07-01,0.7288,0.7288,0.7288,0.7288
1994-07-04,0.7295,0.7295,0.7295,0.7295
1994-07-05,0.7265,0.7265,0.7265,0.7265
1994-07-06,0.726,0.726,0.726,0.726
1994-07-07,0.7285,0.7285,0.7285,0.7285
1994-07-08,0.729,0.729,0.729,0.729
1994-07-11,0.732,0.732,0.732,0.732
1994-07-12,0.7355,0.7355,0.7355,0.7355
1994-07-13,0.7375,0.7375,0.7375,0.7375
1994-07-14,0.7345,0.7345,0.7345,0.7345
1994-07-15,0.7335,0.7335,0.7335,0.7335
1994-07-18,0.7313,0.7313,0.7313,0.7313
1994-07-19,0.7327,0.7327,0.7327,0.7327
1994-07-20,0.7355,0.7355,0.7355,0.7355
1994-07-21,0.7356,0.7356,0.7356,0.7356
1994-07-22,0.7397,0.7397,0.7397,0.7397
1994-07-25,0.743,0.743,0.743,0.743
1994-07-26,0.7435,0.7435,0.7435,0.7435
1994-07-27,0.739,0.739,0.739,0.739
1994-07-28,0.7364,0.7364,0.7364,0.7364
1994-07-29,0.739,0.739,0.739,0.739
1994-08-01,0.7375,0.7375,0.7375,0.7375
1994-08-02,0.7349,0.7349,0.7349,0.7349
1994-08-03,0.7322,0.7322,0.7322,0.7322
1994-08-04,0.7357,0.7357,0.7357,0.7357
1994-08-05,0.7415,0.7415,0.7415,0.7415
1994-08-08,0.7405,0.7405,0.7405,0.7405
1994-08-09,0.7405,0.7405,0.7405,0.7405
1994-08-10,0.7445,0.7445,0.7445,0.7445
1994-08-11,0.746,0.746,0.746,0.746
1994-08-12,0.742,0.742,0.742,0.742
1994-08-15,0.7407,0.7407,0.7407,0.7407
1994-08-16,0.7405,0.7405,0.7405,0.7405
1994-08-17,0.7415,0.7415,0.7415,0.7415
1994-08-18,0.74,0.74,0.74,0.74
1994-08-19,0.7386,0.7386,0.7386,0.7386
1994-08-22,0.7355,0.7355,0.7355,0.7355
1994-08-23,0.7365,0.7365,0.7365,0.7365
1994-08-24,0.7411,0.7411,0.7411,0.7411
1994-08-25,0.7445,0.7445,0.7445,0.7445
1994-08-26,0.7445,0.7445,0.7445,0.7445
1994-08-29,0.7419,0.7419,0.7419,0.7419
1994-08-30,0.7427,0.7427,0.7427,0.7427
1994-08-31,0.7448,0.7448,0.7448,0.7448
1994-09-01,0.7433,0.7433,0.7433,0.7433
1994-09-02,0.7417,0.7417,0.7417,0.7417
1994-09-06,0.7406,0.7406,0.7406,0.7406
1994-09-07,0.7436,0.7436,0.7436,0.7436
1994-09-08,0.7454,0.7454,0.7454,0.7454
1994-09-09,0.745,0.745,0.745,0.745
1994-09-12,0.7437,0.7437,0.7437,0.7437
1994-09-13,0.7447,0.7447,0.7447,0.7447
1994-09-14,0.7418,0.7418,0.7418,0.7418
1994-09-15,0.7437,0.7437,0.7437,0.7437
1994-09-16,0.7444,0.7444,0.7444,0.7444
1994-09-19,0.7429,0.7429,0.7429,0.7429
1994-09-20,0.743,0.743,0.743,0.743
1994-09-21,0.7369,0.7369,0.7369,0.7369
1994-09-22,0.736,0.736,0.736,0.736
1994-09-23,0.7393,0.7393,0.7393,0.7393
1994-09-26,0.7398,0.7398,0.7398,0.7398
1994-09-27,0.7395,0.7395,0.7395,0.7395
1994-09-28,0.7404,0.7404,0.7404,0.7404
1994-09-29,0.7401,0.7401,0.7401,0.7401
1994-09-30,0.7402,0.7402,0.7402,0.7402
1994-10-03,0.741,0.741,0.741,0.741
1994-10-04,0.7386,0.7386,0.7386,0.7386
1994-10-05,0.7398,0.7398,0.7398,0.7398
1994-10-06,0.7398,0.7398,0.7398,0.7398
1994-10-07,0.7379,0.7379,0.7379,0.7379
1994-10-11,0.7364,0.7364,0.7364,0.7364
1994-10-12,0.7359,0.7359,0.7359,0.7359
1994-10-13,0.7377,0.7377,0.7377,0.7377
1994-10-14,0.7353,0.7353,0.7353,0.7353
1994-10-17,0.7352,0.7352,0.7352,0.7352
1994-10-18,0.7374,0.7374,0.7374,0.7374
1994-10-19,0.7357,0.7357,0.7357,0.7357
1994-10-20,0.7368,0.7368,0.7368,0.7368
1994-10-21,0.7315,0.7315,0.7315,0.7315
1994-10-24,0.7363,0.7363,0.7363,0.7363
1994-10-25,0.7364,0.7364,0.7364,0.7364
1994-10-26,0.742,0.742,0.742,0.742
1994-10-27,0.7433,0.7433,0.7433,0.7433
1994-10-28,0.7429,0.7429,0.7429,0.7429
1994-10-31,0.7426,0.7426,0.7426,0.7426
1994-11-01,0.7409,0.7409,0.7409,0.7409
1994-11-02,0.7425,0.7425,0.7425,0.7425
1994-11-03,0.7422,0.7422,0.7422,0.7422
1994-11-04,0.7496,0.7496,0.7496,0.7496
1994-11-07,0.7547,0.7547,0.7547,0.7547
1994-11-08,0.7529,0.7529,0.7529,0.7529
1994-11-09,0.7564,0.7564,0.7564,0.7564
1994-11-10,0.7546,0.7546,0.7546,0.7546
1994-11-14,0.7515,0.7515,0.7515,0.7515
1994-11-15,0.7534,0.7534,0.7534,0.7534
1994-11-16,0.7506,0.7506,0.7506,0.7506
1994-11-17,0.7536,0.7536,0.7536,0.7536
1994-11-18,0.7575,0.7575,0.7575,0.7575
1994-11-21,0.762,0.762,0.762,0.762
1994-11-22,0.7625,0.7625,0.7625,0.7625
1994-11-23,0.7601,0.7601,0.7601,0.7601
1994-11-24,0.76,0.76,0.76,0.76
1994-11-25,0.7594,0.7594,0.7594,0.7594
1994-11-28,0.7623,0.7623,0.7623,0.7623
1994-11-29,0.7632,0.7632,0.7632,0.7632
1994-11-30,0.7689,0.7689,0.7689,0.7689
1994-12-01,0.7682,0.7682,0.7682,0.7682
1994-12-02,0.7687,0.7687,0.7687,0.7687
1994-12-05,0.7704,0.7704,0.7704,0.7704
1994-12-06,0.7692,0.7692,0.7692,0.7692
1994-12-07,0.7697,0.7697,0.7697,0.7697
1994-12-08,0.7695,0.7695,0.7695,0.7695
1994-12-09,0.7747,0.7747,0.7747,0.7747
1994-12-12,0.7747,0.7747,0.7747,0.7747
1994-12-13,0.7753,0.7753,0.7753,0.7753
1994-12-14,0.7757,0.7757,0.7757,0.7757
1994-12-15,0.778,0.778,0.778,0.778
1994-12-16,0.7754,0.7754,0.7754,0.7754
1994-12-19,0.7769,0.7769,0.7769,0.7769
1994-12-20,0.7759,0.7759,0.7759,0.7759
1994-12-21,0.775,0.775,0.775,0.775
1994-12-22,0.7759,0.7759,0.7759,0.7759
1994-12-23,0.7773,0.7773,0.7773,0.7773
1994-12-27,0.7764,0.7764,0.7764,0.7764
1994-12-28,0.7778,0.7778,0.7778,0.7778
1994-12-29,0.7763,0.7763,0.7763,0.7763
1994-12-30,0.7753,0.7753,0.7753,0.7753
1995-01-03,0.7705,0.7705,0.7705,0.7705
1995-01-04,0.769,0.769,0.769,0.769
1995-01-05,0.768,0.768,0.768,0.768
1995-01-06,0.7665,0.7665,0.7665,0.7665
1995-01-09,0.7625,0.7625,0.7625,0.7625
1995-01-10,0.7673,0.7673,0.7673,0.7673
1995-01-11,0.7702,0.7702,0.7702,0.7702
1995-01-12,0.7667,0.7667,0.7667,0.7667
1995-01-13,0.7574,0.7574,0.7574,0.7574
1995-01-16,0.7586,0.7586,0.7586,0.7586
1995-01-17,0.759,0.759,0.759,0.759
1995-01-18,0.7605,0.7605,0.7605,0.7605
1995-01-19,0.766,0.766,0.766,0.766
1995-01-20,0.7685,0.7685,0.7685,0.7685
1995-01-23,0.7677,0.7677,0.7677,0.7677
1995-01-24,0.7705,0.7705,0.7705,0.7705
1995-01-25,0.7652,0.7652,0.7652,0.7652
1995-01-26,0.7657,0.7657,0.7657,0.7657
1995-01-27,0.7624,0.7624,0.7624,0.7624
1995-01-30,0.7594,0.7594,0.7594,0.7594
1995-01-31,0.757,0.757,0.757,0.757
1995-02-01,0.7579,0.7579,0.7579,0.7579
1995-02-02,0.7586,0.7586,0.7586,0.7586
1995-02-03,0.7538,0.7538,0.7538,0.7538
1995-02-06,0.7514,0.7514,0.7514,0.7514
1995-02-07,0.7466,0.7466,0.7466,0.7466
1995-02-08,0.7448,0.7448,0.7448,0.7448
1995-02-09,0.7443,0.7443,0.7443,0.7443
1995-02-10,0.7452,0.7452,0.7452,0.7452
1995-02-13,0.7448,0.7448,0.7448,0.7448
1995-02-14,0.744,0.744,0.744,0.744
1995-02-15,0.7474,0.7474,0.7474,0.7474
1995-02-16,0.7455,0.7455,0.7455,0.7455
1995-02-17,0.7375,0.7375,0.7375,0.7375
1995-02-20,0.7371,0.7371,0.7371,0.7371
1995-02-21,0.7417,0.7417,0.7417,0.7417
1995-02-22,0.7385,0.7385,0.7385,0.7385
1995-02-23,0.7367,0.7367,0.7367,0.7367
1995-02-24,0.7373,0.7373,0.7373,0.7373
1995-02-27,0.7399,0.7399,0.7399,0.7399
1995-02-28,0.7382,0.7382,0.7382,0.7382
1995-03-01,0.7351,0.7351,0.7351,0.7351
1995-03-02,0.7373,0.7373,0.7373,0.7373
1995-03-03,0.7383,0.7383,0.7383,0.7383
1995-03-06,0.7395,0.7395,0.7395,0.7395
1995-03-07,0.7393,0.7393,0.7393,0.7393
1995-03-08,0.7395,0.7395,0.7395,0.7395
1995-03-09,0.7414,0.7414,0.7414,0.7414
1995-03-10,0.7447,0.7447,0.7447,0.7447
1995-03-13,0.7465,0.7465,0.7465,0.7465
1995-03-14,0.7448,0.7448,0.7448,0.7448
1995-03-15,0.7459,0.7459,0.7459,0.7459
1995-03-16,0.7465,0.7465,0.7465,0.7465
1995-03-17,0.7343,0.7343,0.7343,0.7343
1995-03-20,0.7239,0.7239,0.7239,0.7239
1995-03-21,0.7268,0.7268,0.7268,0.7268
1995-03-22,0.7253,0.7253,0.7253,0.7253
1995-03-23,0.7256,0.7256,0.7256,0.7256
1995-03-24,0.7289,0.7289,0.7289,0.7289
1995-03-27,0.7255,0.7255,0.7255,0.7255
1995-03-28,0.7275,0.7275,0.7275,0.7275
1995-03-29,0.7234,0.7234,0.7234,0.7234
1995-03-30,0.7283,0.7283,0.7283,0.7283
1995-03-31,0.733,0.733,0.733,0.733
1995-04-03,0.7327,0.7327,0.7327,0.7327
1995-04-04,0.733,0.733,0.733,0.733
1995-04-05,0.7396,0.7396,0.7396,0.7396
1995-04-06,0.7405,0.7405,0.7405,0.7405
1995-04-07,0.742,0.742,0.742,0.742
1995-04-10,0.7413,0.7413,0.7413,0.7413
1995-04-11,0.7407,0.7407,0.7407,0.7407
1995-04-12,0.7426,0.7426,0.7426,0.7426
1995-04-13,0.7402,0.7402,0.7402,0.7402
1995-04-14,0.74,0.74,0.74,0.74
1995-04-17,0.7421,0.7421,0.7421,0.7421
1995-04-18,0.7418,0.7418,0.7418,0.7418
1995-04-19,0.7352,0.7352,0.7352,0.7352
1995-04-20,0.7352,0.7352,0.7352,0.7352
1995-04-21,0.7315,0.7315,0.7315,0.7315
1995-04-24,0.7298,0.7298,0.7298,0.7298
1995-04-25,0.7278,0.7278,0.7278,0.7278
1995-04-26,0.7273,0.7273,0.7273,0.7273
1995-04-27,0.728,0.728,0.728,0.728
1995-04-28,0.7274,0.7274,0.7274,0.7274
1995-05-01,0.7285,0.7285,0.7285,0.7285
1995-05-02,0.7298,0.7298,0.7298,0.7298
1995-05-03,0.733,0.733,0.733,0.733
1995-05-04,0.7413,0.7413,0.7413,0.7413
1995-05-05,0.7421,0.7421,0.7421,0.7421
1995-05-08,0.739,0.739,0.739,0.739
1995-05-09,0.7307,0.7307,0.7307,0.7307
1995-05-10,0.7293,0.7293,0.7293,0.7293
1995-05-11,0.7333,0.7333,0.7333,0.7333
1995-05-12,0.741,0.741,0.741,0.741
1995-05-15,0.7337,0.7337,0.7337,0.7337
1995-05-16,0.7274,0.7274,0.7274,0.7274
1995-05-17,0.7307,0.7307,0.7307,0.7307
1995-05-18,0.7178,0.7178,0.7178,0.7178
1995-05-19,0.7152,0.7152,0.7152,0.7152
1995-05-22,0.7181,0.7181,0.7181,0.7181
1995-05-23,0.7183,0.7183,0.7183,0.7183
1995-05-24,0.7176,0.7176,0.7176,0.7176
1995-05-25,0.7195,0.7195,0.7195,0.7195
1995-05-26,0.7194,0.7194,0.7194,0.7194
1995-05-29,0.718,0.718,0.718,0.718
1995-05-30,0.7208,0.7208,0.7208,0.7208
1995-05-31,0.7183,0.7183,0.7183,0.7183
1995-06-01,0.7155,0.7155,0.7155,0.7155
1995-06-02,0.7168,0.7168,0.7168,0.7168
1995-06-05,0.7145,0.7145,0.7145,0.7145
1995-06-06,0.7177,0.7177,0.7177,0.7177
1995-06-07,0.7206,0.7206,0.7206,0.7206
1995-06-08,0.723,0.723,0.723,0.723
1995-06-09,0.7201,0.7201,0.7201,0.7201
1995-06-12,0.718,0.718,0.718,0.718
1995-06-13,0.7195,0.7195,0.7195,0.7195
1995-06-14,0.722,0.722,0.722,0.722
1995-06-15,0.7275,0.7275,0.7275,0.7275
1995-06-16,0.7285,0.7285,0.7285,0.7285
1995-06-19,0.727,0.727,0.727,0.727
1995-06-20,0.7245,0.7245,0.7245,0.7245
1995-06-21,0.7258,0.7258,0.7258,0.7258
1995-06-22,0.721,0.721,0.721,0.721
1995-06-23,0.7213,0.7213,0.7213,0.7213
1995-06-26,0.7188,0.7188,0.7188,0.7188
1995-06-27,0.7145,0.7145,0.7145,0.7145
1995-06-28,0.7146,0.7146,0.7146,0.7146
1995-06-29,0.7158,0.7158,0.7158,0.7158
1995-06-30,0.7108,0.7108,0.7108,0.7108
1995-07-03,0.71,0.71,0.71,0.71
1995-07-04,0.7105,0.7105,0.7105,0.7105
1995-07-05,0.7103,0.7103,0.7103,0.7103
1995-07-06,0.7117,0.7117,0.7117,0.7117
1995-07-07,0.7165,0.7165,0.7165,0.7165
1995-07-10,0.715,0.715,0.715,0.715
1995-07-11,0.7203,0.7203,0.7203,0.7203
1995-07-12,0.7219,0.7219,0.7219,0.7219
1995-07-13,0.7328,0.7328,0.7328,0.7328
1995-07-14,0.7305,0.7305,0.7305,0.7305
1995-07-17,0.7327,0.7327,0.7327,0.7327
1995-07-18,0.7325,0.7325,0.7325,0.7325
1995-07-19,0.7325,0.7325,0.7325,0.7325
1995-07-20,0.735,0.735,0.735,0.735
1995-07-21,0.7357,0.7357,0.7357,0.7357
1995-07-24,0.7376,0.7376,0.7376,0.7376
1995-07-25,0.7388,0.7388,0.7388,0.7388
1995-07-26,0.7388,0.7388,0.7388,0.7388
1995-07-27,0.7353,0.7353,0.7353,0.7353
1995-07-28,0.7366,0.7366,0.7366,0.7366
1995-07-31,0.7389,0.7389,0.7389,0.7389
1995-08-01,0.741,0.741,0.741,0.741
1995-08-02,0.7405,0.7405,0.7405,0.7405
1995-08-03,0.7405,0.7405,0.7405,0.7405
1995-08-04,0.7425,0.7425,0.7425,0.7425
1995-08-07,0.7413,0.7413,0.7413,0.7413
1995-08-08,0.7442,0.7442,0.7442,0.7442
1995-08-09,0.7423,0.7423,0.7423,0.7423
1995-08-10,0.7405,0.7405,0.7405,0.7405
1995-08-11,0.7415,0.7415,0.7415,0.7415
1995-08-14,0.742,0.742,0.742,0.742
1995-08-15,0.7365,0.7365,0.7365,0.7365
1995-08-16,0.7325,0.7325,0.7325,0.7325
1995-08-17,0.7315,0.7315,0.7315,0.7315
1995-08-18,0.736,0.736,0.736,0.736
1995-08-21,0.7371,0.7371,0.7371,0.7371
1995-08-22,0.74,0.74,0.74,0.74
1995-08-23,0.7407,0.7407,0.7407,0.7407
1995-08-24,0.7411,0.7411,0.7411,0.7411
1995-08-25,0.7437,0.7437,0.7437,0.7437
1995-08-28,0.7437,0.7437,0.7437,0.7437
1995-08-29,0.7515,0.7515,0.7515,0.7515
1995-08-30,0.7548,0.7548,0.7548,0.7548
1995-08-31,0.7515,0.7515,0.7515,0.7515
1995-09-01,0.75,0.75,0.75,0.75
1995-09-05,0.7514,0.7514,0.7514,0.7514
1995-09-06,0.7508,0.7508,0.7508,0.7508
1995-09-07,0.7515,0.7515,0.7515,0.7515
1995-09-08,0.752,0.752,0.752,0.752
1995-09-11,0.7525,0.7525,0.7525,0.7525
1995-09-12,0.76,0.76,0.76,0.76
1995-09-13,0.763,0.763,0.763,0.763
1995-09-14,0.7624,0.7624,0.7624,0.7624
1995-09-15,0.7595,0.7595,0.7595,0.7595
1995-09-18,0.7549,0.7549,0.7549,0.7549
1995-09-19,0.7602,0.7602,0.7602,0.7602
1995-09-20,0.7566,0.7566,0.7566,0.7566
1995-09-21,0.7543,0.7543,0.7543,0.7543
1995-09-22,0.7454,0.7454,0.7454,0.7454
1995-09-25,0.7485,0.7485,0.7485,0.7485
1995-09-26,0.7484,0.7484,0.7484,0.7484
1995-09-27,0.749,0.749,0.749,0.749
1995-09-28,0.7525,0.7525,0.7525,0.7525
1995-09-29,0.7558,0.7558,0.7558,0.7558
1995-10-02,0.762,0.762,0.762,0.762
1995-10-03,0.7663,0.7663,0.7663,0.7663
1995-10-04,0.763,0.763,0.763,0.763
1995-10-05,0.7601,0.7601,0.7601,0.7601
1995-10-06,0.7615,0.7615,0.7615,0.7615
1995-10-10,0.7585,0.7585,0.7585,0.7585
1995-10-11,0.763,0.763,0.763,0.763
1995-10-12,0.7606,0.7606,0.7606,0.7606
1995-10-13,0.7591,0.7591,0.7591,0.7591
1995-10-16,0.7565,0.7565,0.7565,0.7565
1995-10-17,0.7575,0.7575,0.7575,0.7575
1995-10-18,0.755,0.755,0.755,0.755
1995-10-19,0.752,0.752,0.752,0.752
1995-10-20,0.75,0.75,0.75,0.75
1995-10-23,0.7483,0.7483,0.7483,0.7483
1995-10-24,0.7472,0.7472,0.7472,0.7472
1995-10-25,0.749,0.749,0.749,0.749
1995-10-26,0.7555,0.7555,0.7555,0.7555
1995-10-27,0.7545,0.7545,0.7545,0.7545
1995-10-30,0.7616,0.7616,0.7616,0.7616
1995-10-31,0.7615,0.7615,0.7615,0.7615
1995-11-01,0.761,0.761,0.761,0.761
1995-11-02,0.759,0.759,0.759,0.759
1995-11-03,0.7582,0.7582,0.7582,0.7582
1995-11-06,0.7534,0.7534,0.7534,0.7534
1995-11-07,0.7524,0.7524,0.7524,0.7524
1995-11-08,0.7505,0.7505,0.7505,0.7505
1995-11-09,0.7375,0.7375,0.7375,0.7375
1995-11-10,0.739,0.739,0.739,0.739
1995-11-13,0.738,0.738,0.738,0.738
1995-11-14,0.74,0.74,0.74,0.74
1995-11-15,0.735,0.735,0.735,0.735
1995-11-16,0.741,0.741,0.741,0.741
1995-11-17,0.741,0.741,0.741,0.741
1995-11-20,0.744,0.744,0.744,0.744
1995-11-21,0.7457,0.7457,0.7457,0.7457
1995-11-22,0.7411,0.7411,0.7411,0.7411
1995-11-23,0.7405,0.7405,0.7405,0.7405
1995-11-24,0.739,0.739,0.739,0.739
1995-11-27,0.741,0.741,0.741,0.741
1995-11-28,0.75,0.75,0.75,0.75
1995-11-29,0.749,0.749,0.749,0.749
1995-11-30,0.7424,0.7424,0.7424,0.7424
1995-12-01,0.7375,0.7375,0.7375,0.7375
1995-12-04,0.7397,0.7397,0.7397,0.7397
1995-12-05,0.7382,0.7382,0.7382,0.7382
1995-12-06,0.7398,0.7398,0.7398,0.7398
1995-12-07,0.7395,0.7395,0.7395,0.7395
1995-12-08,0.7381,0.7381,0.7381,0.7381
1995-12-11,0.7364,0.7364,0.7364,0.7364
1995-12-12,0.741,0.741,0.741,0.741
1995-12-13,0.744,0.744,0.744,0.744
1995-12-14,0.7382,0.7382,0.7382,0.7382
1995-12-15,0.7415,0.7415,0.7415,0.7415
1995-12-18,0.7409,0.7409,0.7409,0.7409
1995-12-19,0.7411,0.7411,0.7411,0.7411
1995-12-20,0.741,0.741,0.741,0.741
1995-12-21,0.7419,0.7419,0.7419,0.7419
1995-12-22,0.74,0.74,0.74,0.74
1995-12-26,0.74,0.74,0.74,0.74
1995-12-27,0.748,0.748,0.748,0.748
1995-12-28,0.7455,0.7455,0.7455,0.7455
1995-12-29,0.7435,0.7435,0.7435,0.7435
1996-01-02,0.7437,0.7437,0.7437,0.7437
1996-01-03,0.7486,0.7486,0.7486,0.7486
1996-01-04,0.7456,0.7456,0.7456,0.7456
1996-01-05,0.7483,0.7483,0.7483,0.7483
1996-01-08,0.748,0.748,0.748,0.748
1996-01-09,0.745,0.745,0.745,0.745
1996-01-10,0.7475,0.7475,0.7475,0.7475
1996-01-11,0.7468,0.7468,0.7468,0.7468
1996-01-12,0.745,0.745,0.745,0.745
1996-01-15,0.7433,0.7433,0.7433,0.7433
1996-01-16,0.7435,0.7435,0.7435,0.7435
1996-01-17,0.7399,0.7399,0.7399,0.7399
1996-01-18,0.7395,0.7395,0.7395,0.7395
1996-01-19,0.7362,0.7362,0.7362,0.7362
1996-01-22,0.7321,0.7321,0.7321,0.7321
1996-01-23,0.735,0.735,0.735,0.735
1996-01-24,0.736,0.736,0.736,0.736
1996-01-25,0.7373,0.7373,0.7373,0.7373
1996-01-26,0.7386,0.7386,0.7386,0.7386
1996-01-29,0.7404,0.7404,0.7404,0.7404
1996-01-30,0.7425,0.7425,0.7425,0.7425
1996-01-31,0.7448,0.7448,0.7448,0.7448
1996-02-01,0.7474,0.7474,0.7474,0.7474
1996-02-02,0.7553,0.7553,0.7553,0.7553
1996-02-05,0.7545,0.7545,0.7545,0.7545
1996-02-06,0.755,0.755,0.755,0.755
1996-02-07,0.7554,0.7554,0.7554,0.7554
1996-02-08,0.7582,0.7582,0.7582,0.7582
1996-02-09,0.7553,0.7553,0.7553,0.7553
1996-02-12,0.7548,0.7548,0.7548,0.7548
1996-02-13,0.7536,0.7536,0.7536,0.7536
1996-02-14,0.7561,0.7561,0.7561,0.7561
1996-02-15,0.7557,0.7557,0.7557,0.7557
1996-02-16,0.7559,0.7559,0.7559,0.7559
1996-02-19,0.7545,0.7545,0.7545,0.7545
1996-02-20,0.7555,0.7555,0.7555,0.7555
1996-02-21,0.7511,0.7511,0.7511,0.7511
1996-02-22,0.7542,0.7542,0.7542,0.7542
1996-02-23,0.7561,0.7561,0.7561,0.7561
1996-02-26,0.7567,0.7567,0.7567,0.7567
1996-02-27,0.7586,0.7586,0.7586,0.7586
1996-02-28,0.7641,0.7641,0.7641,0.7641
1996-02-29,0.7648,0.7648,0.7648,0.7648
1996-03-01,0.7615,0.7615,0.7615,0.7615
1996-03-04,0.7592,0.7592,0.7592,0.7592
1996-03-05,0.7599,0.7599,0.7599,0.7599
1996-03-06,0.7624,0.7624,0.7624,0.7624
1996-03-07,0.7627,0.7627,0.7627,0.7627
1996-03-08,0.7683,0.7683,0.7683,0.7683
1996-03-11,0.7675,0.7675,0.7675,0.7675
1996-03-12,0.7713,0.7713,0.7713,0.7713
1996-03-13,0.7739,0.7739,0.7739,0.7739
1996-03-14,0.7744,0.7744,0.7744,0.7744
1996-03-15,0.774,0.774,0.774,0.774
1996-03-18,0.7732,0.7732,0.7732,0.7732
1996-03-19,0.7745,0.7745,0.7745,0.7745
1996-03-20,0.7756,0.7756,0.7756,0.7756
1996-03-21,0.7785,0.7785,0.7785,0.7785
1996-03-22,0.7771,0.7771,0.7771,0.7771
1996-03-25,0.7736,0.7736,0.7736,0.7736
1996-03-26,0.7731,0.7731,0.7731,0.7731
1996-03-27,0.7778,0.7778,0.7778,0.7778
1996-03-28,0.7808,0.7808,0.7808,0.7808
1996-03-29,0.782,0.782,0.782,0.782
1996-04-01,0.7852,0.7852,0.7852,0.7852
1996-04-02,0.7825,0.7825,0.7825,0.7825
1996-04-03,0.7811,0.7811,0.7811,0.7811
1996-04-04,0.7818,0.7818,0.7818,0.7818
1996-04-05,0.7838,0.7838,0.7838,0.7838
1996-04-08,0.7825,0.7825,0.7825,0.7825
1996-04-09,0.7865,0.7865,0.7865,0.7865
1996-04-10,0.789,0.789,0.789,0.789
1996-04-11,0.7897,0.7897,0.7897,0.7897
1996-04-12,0.79,0.79,0.79,0.79
1996-04-15,0.7912,0.7912,0.7912,0.7912
1996-04-16,0.7878,0.7878,0.7878,0.7878
1996-04-17,0.7852,0.7852,0.7852,0.7852
1996-04-18,0.7817,0.7817,0.7817,0.7817
1996-04-19,0.7825,0.7825,0.7825,0.7825
1996-04-22,0.7864,0.7864,0.7864,0.7864
1996-04-23,0.7896,0.7896,0.7896,0.7896
1996-04-24,0.7846,0.7846,0.7846,0.7846
1996-04-25,0.7884,0.7884,0.7884,0.7884
1996-04-26,0.7912,0.7912,0.7912,0.7912
1996-04-29,0.7868,0.7868,0.7868,0.7868
1996-04-30,0.7863,0.7863,0.7863,0.7863
1996-05-01,0.7892,0.7892,0.7892,0.7892
1996-05-02,0.7948,0.7948,0.7948,0.7948
1996-05-03,0.7962,0.7962,0.7962,0.7962
1996-05-06,0.7959,0.7959,0.7959,0.7959
1996-05-07,0.7995,0.7995,0.7995,0.7995
1996-05-08,0.8005,0.8005,0.8005,0.8005
1996-05-09,0.7979,0.7979,0.7979,0.7979
1996-05-10,0.8028,0.8028,0.8028,0.8028
1996-05-13,0.7996,0.7996,0.7996,0.7996
1996-05-14,0.8013,0.8013,0.8013,0.8013
1996-05-15,0.8002,0.8002,0.8002,0.8002
1996-05-16,0.8017,0.8017,0.8017,0.8017
1996-05-17,0.8,0.8,0.8,0.8
1996-05-20,0.7945,0.7945,0.7945,0.7945
1996-05-21,0.7934,0.7934,0.7934,0.7934
1996-05-22,0.7921,0.7921,0.7921,0.7921
1996-05-23,0.7921,0.7921,0.7921,0.7921
1996-05-24,0.792,0.792,0.792,0.792
1996-05-27,0.7922,0.7922,0.7922,0.7922
1996-05-28,0.7946,0.7946,0.7946,0.7946
1996-05-29,0.7997,0.7997,0.7997,0.7997
1996-05-30,0.7959,0.7959,0.7959,0.7959
1996-05-31,0.7973,0.7973,0.7973,0.7973
1996-06-03,0.8013,0.8013,0.8013,0.8013
1996-06-04,0.7988,0.7988,0.7988,0.7988
1996-06-05,0.7934,0.7934,0.7934,0.7934
1996-06-06,0.7864,0.7864,0.7864,0.7864
1996-06-07,0.792,0.792,0.792,0.792
1996-06-10,0.794,0.794,0.794,0.794
1996-06-11,0.7925,0.7925,0.7925,0.7925
1996-06-12,0.7916,0.7916,0.7916,0.7916
1996-06-13,0.792,0.792,0.792,0.792
1996-06-14,0.7928,0.7928,0.7928,0.7928
1996-06-17,0.792,0.792,0.792,0.792
1996-06-18,0.79,0.79,0.79,0.79
1996-06-19,0.7878,0.7878,0.7878,0.7878
1996-06-20,0.7892,0.7892,0.7892,0.7892
1996-06-21,0.7911,0.7911,0.7911,0.7911
1996-06-24,0.7909,0.7909,0.7909,0.7909
1996-06-25,0.7912,0.7912,0.7912,0.7912
1996-06-26,0.7915,0.7915,0.7915,0.7915
1996-06-27,0.7896,0.7896,0.7896,0.7896
1996-06-28,0.7858,0.7858,0.7858,0.7858
1996-07-01,0.7872,0.7872,0.7872,0.7872
1996-07-02,0.783,0.783,0.783,0.783
1996-07-03,0.782,0.782,0.782,0.782
1996-07-04,0.7845,0.7845,0.7845,0.7845
1996-07-05,0.7966,0.7966,0.7966,0.7966
1996-07-08,0.7937,0.7937,0.7937,0.7937
1996-07-09,0.7926,0.7926,0.7926,0.7926
1996-07-10,0.7982,0.7982,0.7982,0.7982
1996-07-11,0.7985,0.7985,0.7985,0.7985
1996-07-12,0.798,0.798,0.798,0.798
1996-07-15,0.7953,0.7953,0.7953,0.7953
1996-07-16,0.7913,0.7913,0.7913,0.7913
1996-07-17,0.7881,0.7881,0.7881,0.7881
1996-07-18,0.7917,0.7917,0.7917,0.7917
1996-07-19,0.791,0.791,0.791,0.791
1996-07-22,0.7918,0.7918,0.7918,0.7918
1996-07-23,0.7917,0.7917,0.7917,0.7917
1996-07-24,0.7924,0.7924,0.7924,0.7924
1996-07-25,0.7892,0.7892,0.7892,0.7892
1996-07-26,0.7878,0.7878,0.7878,0.7878
1996-07-29,0.788,0.788,0.788,0.788
1996-07-30,0.7827,0.7827,0.7827,0.7827
1996-07-31,0.7732,0.7732,0.7732,0.7732
1996-08-01,0.7727,0.7727,0.7727,0.7727
1996-08-02,0.7732,0.7732,0.7732,0.7732
1996-08-06,0.7761,0.7761,0.7761,0.7761
1996-08-07,0.7769,0.7769,0.7769,0.7769
1996-08-08,0.779,0.779,0.779,0.779
1996-08-09,0.7795,0.7795,0.7795,0.7795
1996-08-12,0.7785,0.7785,0.7785,0.7785
1996-08-13,0.7797,0.7797,0.7797,0.7797
1996-08-14,0.7795,0.7795,0.7795,0.7795
1996-08-15,0.783,0.783,0.783,0.783
1996-08-16,0.7841,0.7841,0.7841,0.7841
1996-08-19,0.7906,0.7906,0.7906,0.7906
1996-08-20,0.7875,0.7875,0.7875,0.7875
1996-08-21,0.7901,0.7901,0.7901,0.7901
1996-08-22,0.7913,0.7913,0.7913,0.7913
1996-08-23,0.7905,0.7905,0.7905,0.7905
1996-08-26,0.7909,0.7909,0.7909,0.7909
1996-08-27,0.7872,0.7872,0.7872,0.7872
1996-08-28,0.7918,0.7918,0.7918,0.7918
1996-08-29,0.7915,0.7915,0.7915,0.7915
1996-08-30,0.7908,0.7908,0.7908,0.7908
1996-09-03,0.7921,0.7921,0.7921,0.7921
1996-09-04,0.7922,0.7922,0.7922,0.7922
1996-09-05,0.7941,0.7941,0.7941,0.7941
1996-09-06,0.7982,0.7982,0.7982,0.7982
1996-09-09,0.8018,0.8018,0.8018,0.8018
1996-09-10,0.7998,0.7998,0.7998,0.7998
1996-09-11,0.7999,0.7999,0.7999,0.7999
1996-09-12,0.7969,0.7969,0.7969,0.7969
1996-09-13,0.7933,0.7933,0.7933,0.7933
1996-09-16,0.788,0.788,0.788,0.788
1996-09-17,0.7905,0.7905,0.7905,0.7905
1996-09-18,0.7895,0.7895,0.7895,0.7895
1996-09-19,0.7913,0.7913,0.7913,0.7913
1996-09-20,0.7928,0.7928,0.7928,0.7928
1996-09-23,0.7926,0.7926,0.7926,0.7926
1996-09-24,0.788,0.788,0.788,0.788
1996-09-25,0.791,0.791,0.791,0.791
1996-09-26,0.7932,0.7932,0.7932,0.7932
1996-09-27,0.791,0.791,0.791,0.791
1996-09-30,0.7922,0.7922,0.7922,0.7922
1996-10-01,0.792,0.792,0.792,0.792
1996-10-02,0.7948,0.7948,0.7948,0.7948
1996-10-03,0.7901,0.7901,0.7901,0.7901
1996-10-04,0.7892,0.7892,0.7892,0.7892
1996-10-07,0.787,0.787,0.787,0.787
1996-10-08,0.7894,0.7894,0.7894,0.7894
1996-10-09,0.7899,0.7899,0.7899,0.7899
1996-10-10,0.79,0.79,0.79,0.79
1996-10-11,0.79,0.79,0.79,0.79
1996-10-15,0.7915,0.7915,0.7915,0.7915
1996-10-16,0.7915,0.7915,0.7915,0.7915
1996-10-17,0.7926,0.7926,0.7926,0.7926
1996-10-18,0.7963,0.7963,0.7963,0.7963
1996-10-21,0.7971,0.7971,0.7971,0.7971
1996-10-22,0.7961,0.7961,0.7961,0.7961
1996-10-23,0.7947,0.7947,0.7947,0.7947
1996-10-24,0.7931,0.7931,0.7931,0.7931
1996-10-25,0.792,0.792,0.792,0.792
1996-10-28,0.7908,0.7908,0.7908,0.7908
1996-10-29,0.7913,0.7913,0.7913,0.7913
1996-10-30,0.7926,0.7926,0.7926,0.7926
1996-10-31,0.7929,0.7929,0.7929,0.7929
1996-11-01,0.7895,0.7895,0.7895,0.7895
1996-11-04,0.7875,0.7875,0.7875,0.7875
1996-11-05,0.7869,0.7869,0.7869,0.7869
1996-11-06,0.7926,0.7926,0.7926,0.7926
1996-11-07,0.7832,0.7832,0.7832,0.7832
1996-11-08,0.7878,0.7878,0.7878,0.7878
1996-11-12,0.7872,0.7872,0.7872,0.7872
1996-11-13,0.788,0.788,0.788,0.788
1996-11-14,0.791,0.791,0.791,0.791
1996-11-15,0.7902,0.7902,0.7902,0.7902
1996-11-18,0.7921,0.7921,0.7921,0.7921
1996-11-19,0.7945,0.7945,0.7945,0.7945
1996-11-20,0.7997,0.7997,0.7997,0.7997
1996-11-21,0.812,0.812,0.812,0.812
1996-11-22,0.8125,0.8125,0.8125,0.8125
1996-11-25,0.8123,0.8123,0.8123,0.8123
1996-11-26,0.812,0.812,0.812,0.812
1996-11-27,0.8117,0.8117,0.8117,0.8117
1996-11-28,0.8112,0.8112,0.8112,0.8112
1996-11-29,0.8146,0.8146,0.8146,0.8146
1996-12-02,0.8187,0.8187,0.8187,0.8187
1996-12-03,0.7938,0.7938,0.7938,0.7938
1996-12-04,0.7985,0.7985,0.7985,0.7985
1996-12-05,0.7979,0.7979,0.7979,0.7979
1996-12-06,0.7966,0.7966,0.7966,0.7966
1996-12-09,0.805,0.805,0.805,0.805
1996-12-10,0.8023,0.8023,0.8023,0.8023
1996-12-11,0.7899,0.7899,0.7899,0.7899
1996-12-12,0.7925,0.7925,0.7925,0.7925
1996-12-13,0.7925,0.7925,0.7925,0.7925
1996-12-16,0.7936,0.7936,0.7936,0.7936
1996-12-17,0.7961,0.7961,0.7961,0.7961
1996-12-18,0.7915,0.7915,0.7915,0.7915
1996-12-19,0.7948,0.7948,0.7948,0.7948
1996-12-20,0.7947,0.7947,0.7947,0.7947
1996-12-23,0.7972,0.7972,0.7972,0.7972
1996-12-24,0.7965,0.7965,0.7965,0.7965
1996-12-27,0.7956,0.7956,0.7956,0.7956
1996-12-30,0.7963,0.7963,0.7963,0.7963
1996-12-31,0.7948,0.7948,0.7948,0.7948
1997-01-02,0.79,0.79,0.79,0.79
1997-01-03,0.7916,0.7916,0.7916,0.7916
1997-01-06,0.7893,0.7893,0.7893,0.7893
1997-01-07,0.7895,0.7895,0.7895,0.7895
1997-01-08,0.7801,0.7801,0.7801,0.7801
1997-01-09,0.7791,0.7791,0.7791,0.7791
1997-01-10,0.7818,0.7818,0.7818,0.7818
1997-01-13,0.7788,0.7788,0.7788,0.7788
1997-01-14,0.7816,0.7816,0.7816,0.7816
1997-01-15,0.7775,0.7775,0.7775,0.7775
1997-01-16,0.7797,0.7797,0.7797,0.7797
1997-01-17,0.7806,0.7806,0.7806,0.7806
1997-01-20,0.7791,0.7791,0.7791,0.7791
1997-01-21,0.7777,0.7777,0.7777,0.7777
1997-01-22,0.7762,0.7762,0.7762,0.7762
1997-01-23,0.7725,0.7725,0.7725,0.7725
1997-01-24,0.7727,0.7727,0.7727,0.7727
1997-01-27,0.7724,0.7724,0.7724,0.7724
1997-01-28,0.7694,0.7694,0.7694,0.7694
1997-01-29,0.7704,0.7704,0.7704,0.7704
1997-01-30,0.7652,0.7652,0.7652,0.7652
1997-01-31,0.7631,0.7631,0.7631,0.7631
1997-02-03,0.7672,0.7672,0.7672,0.7672
1997-02-04,0.7632,0.7632,0.7632,0.7632
1997-02-05,0.7621,0.7621,0.7621,0.7621
1997-02-06,0.7653,0.7653,0.7653,0.7653
1997-02-07,0.7623,0.7623,0.7623,0.7623
1997-02-10,0.7586,0.7586,0.7586,0.7586
1997-02-11,0.7581,0.7581,0.7581,0.7581
1997-02-12,0.7605,0.7605,0.7605,0.7605
1997-02-13,0.768,0.768,0.768,0.768
1997-02-14,0.7655,0.7655,0.7655,0.7655
1997-02-17,0.767,0.767,0.767,0.767
1997-02-18,0.7655,0.7655,0.7655,0.7655
1997-02-19,0.7665,0.7665,0.7665,0.7665
1997-02-20,0.7708,0.7708,0.7708,0.7708
1997-02-21,0.7775,0.7775,0.7775,0.7775
1997-02-24,0.7794,0.7794,0.7794,0.7794
1997-02-25,0.7772,0.7772,0.7772,0.7772
1997-02-26,0.7747,0.7747,0.7747,0.7747
1997-02-27,0.7777,0.7777,0.7777,0.7777
1997-02-28,0.7771,0.7771,0.7771,0.7771
1997-03-03,0.7868,0.7868,0.7868,0.7868
1997-03-04,0.791,0.791,0.791,0.791
1997-03-05,0.7848,0.7848,0.7848,0.7848
1997-03-06,0.7872,0.7872,0.7872,0.7872
1997-03-07,0.7888,0.7888,0.7888,0.7888
1997-03-10,0.7886,0.7886,0.7886,0.7886
1997-03-11,0.793,0.793,0.793,0.793
1997-03-12,0.7959,0.7959,0.7959,0.7959
1997-03-13,0.7934,0.7934,0.7934,0.7934
1997-03-14,0.7984,0.7984,0.7984,0.7984
1997-03-17,0.7941,0.7941,0.7941,0.7941
1997-03-18,0.787,0.787,0.787,0.787
1997-03-19,0.7865,0.7865,0.7865,0.7865
1997-03-20,0.7877,0.7877,0.7877,0.7877
1997-03-21,0.786,0.786,0.786,0.786
1997-03-24,0.7878,0.7878,0.7878,0.7878
1997-03-25,0.7825,0.7825,0.7825,0.7825
1997-03-26,0.7837,0.7837,0.7837,0.7837
1997-03-27,0.783,0.783,0.783,0.783
1997-03-31,0.7843,0.7843,0.7843,0.7843
1997-04-01,0.788,0.788,0.788,0.788
1997-04-02,0.7846,0.7846,0.7846,0.7846
1997-04-03,0.7798,0.7798,0.7798,0.7798
1997-04-04,0.7763,0.7763,0.7763,0.7763
1997-04-07,0.7762,0.7762,0.7762,0.7762
1997-04-08,0.7807,0.7807,0.7807,0.7807
1997-04-09,0.7835,0.7835,0.7835,0.7835
1997-04-10,0.7821,0.7821,0.7821,0.7821
1997-04-11,0.7859,0.7859,0.7859,0.7859
1997-04-14,0.7807,0.7807,0.7807,0.7807
1997-04-15,0.7763,0.7763,0.7763,0.7763
1997-04-16,0.7715,0.7715,0.7715,0.7715
1997-04-17,0.7737,0.7737,0.7737,0.7737
1997-04-18,0.7736,0.7736,0.7736,0.7736
1997-04-21,0.7769,0.7769,0.7769,0.7769
1997-04-22,0.7785,0.7785,0.7785,0.7785
1997-04-23,0.7767,0.7767,0.7767,0.7767
1997-04-24,0.7756,0.7756,0.7756,0.7756
1997-04-25,0.777,0.777,0.777,0.777
1997-04-28,0.7803,0.7803,0.7803,0.7803
1997-04-29,0.7816,0.7816,0.7816,0.7816
1997-04-30,0.7801,0.7801,0.7801,0.7801
1997-05-01,0.7846,0.7846,0.7846,0.7846
1997-05-02,0.7828,0.7828,0.7828,0.7828
1997-05-05,0.7807,0.7807,0.7807,0.7807
1997-05-06,0.7783,0.7783,0.7783,0.7783
1997-05-07,0.7763,0.7763,0.7763,0.7763
1997-05-08,0.7805,0.7805,0.7805,0.7805
1997-05-09,0.7778,0.7778,0.7778,0.7778
1997-05-12,0.7788,0.7788,0.7788,0.7788
1997-05-13,0.7775,0.7775,0.7775,0.7775
1997-05-14,0.7775,0.7775,0.7775,0.7775
1997-05-15,0.7771,0.7771,0.7771,0.7771
1997-05-16,0.7748,0.7748,0.7748,0.7748
1997-05-20,0.7741,0.7741,0.7741,0.7741
1997-05-21,0.7855,0.7855,0.7855,0.7855
1997-05-22,0.7778,0.7778,0.7778,0.7778
1997-05-23,0.7648,0.7648,0.7648,0.7648
1997-05-26,0.7675,0.7675,0.7675,0.7675
1997-05-27,0.764,0.764,0.764,0.764
1997-05-28,0.7647,0.7647,0.7647,0.7647
1997-05-29,0.7648,0.7648,0.7648,0.7648
1997-05-30,0.762,0.762,0.762,0.762
1997-06-02,0.7587,0.7587,0.7587,0.7587
1997-06-03,0.7609,0.7609,0.7609,0.7609
1997-06-04,0.7587,0.7587,0.7587,0.7587
1997-06-05,0.7607,0.7607,0.7607,0.7607
1997-06-06,0.7613,0.7613,0.7613,0.7613
1997-06-09,0.7619,0.7619,0.7619,0.7619
1997-06-10,0.7618,0.7618,0.7618,0.7618
1997-06-11,0.7586,0.7586,0.7586,0.7586
1997-06-12,0.7531,0.7531,0.7531,0.7531
1997-06-13,0.7517,0.7517,0.7517,0.7517
1997-06-16,0.7499,0.7499,0.7499,0.7499
1997-06-17,0.7507,0.7507,0.7507,0.7507
1997-06-18,0.7509,0.7509,0.7509,0.7509
1997-06-19,0.75,0.75,0.75,0.75
1997-06-20,0.7527,0.7527,0.7527,0.7527
1997-06-23,0.7526,0.7526,0.7526,0.7526
1997-06-24,0.7515,0.7515,0.7515,0.7515
1997-06-25,0.752,0.752,0.752,0.752
1997-06-26,0.7513,0.7513,0.7513,0.7513
1997-06-27,0.7458,0.7458,0.7458,0.7458
1997-06-30,0.7547,0.7547,0.7547,0.7547
1997-07-02,0.7518,0.7518,0.7518,0.7518
1997-07-03,0.7544,0.7544,0.7544,0.7544
1997-07-04,0.7485,0.7485,0.7485,0.7485
1997-07-07,0.7442,0.7442,0.7442,0.7442
1997-07-08,0.7477,0.7477,0.7477,0.7477
1997-07-09,0.7451,0.7451,0.7451,0.7451
1997-07-10,0.7422,0.7422,0.7422,0.7422
1997-07-11,0.7409,0.7409,0.7409,0.7409
1997-07-14,0.737,0.737,0.737,0.737
1997-07-15,0.7349,0.7349,0.7349,0.7349
1997-07-16,0.7356,0.7356,0.7356,0.7356
1997-07-17,0.7366,0.7366,0.7366,0.7366
1997-07-18,0.7434,0.7434,0.7434,0.7434
1997-07-21,0.7417,0.7417,0.7417,0.7417
1997-07-22,0.7398,0.7398,0.7398,0.7398
1997-07-23,0.737,0.737,0.737,0.737
1997-07-24,0.738,0.738,0.738,0.738
1997-07-25,0.7381,0.7381,0.7381,0.7381
1997-07-28,0.735,0.735,0.735,0.735
1997-07-29,0.7472,0.7472,0.7472,0.7472
1997-07-30,0.7445,0.7445,0.7445,0.7445
1997-07-31,0.7456,0.7456,0.7456,0.7456
1997-08-01,0.7402,0.7402,0.7402,0.7402
1997-08-05,0.7396,0.7396,0.7396,0.7396
1997-08-06,0.7363,0.7363,0.7363,0.7363
1997-08-07,0.7331,0.7331,0.7331,0.7331
1997-08-08,0.7348,0.7348,0.7348,0.7348
1997-08-11,0.7379,0.7379,0.7379,0.7379
1997-08-12,0.7382,0.7382,0.7382,0.7382
1997-08-13,0.7454,0.7454,0.7454,0.7454
1997-08-14,0.7435,0.7435,0.7435,0.7435
1997-08-15,0.7433,0.7433,0.7433,0.7433
1997-08-18,0.7395,0.7395,0.7395,0.7395
1997-08-19,0.7422,0.7422,0.7422,0.7422
1997-08-20,0.7427,0.7427,0.7427,0.7427
1997-08-21,0.749,0.749,0.749,0.749
1997-08-22,0.7487,0.7487,0.7487,0.7487
1997-08-25,0.7462,0.7462,0.7462,0.7462
1997-08-26,0.7477,0.7477,0.7477,0.7477
1997-08-27,0.7412,0.7412,0.7412,0.7412
1997-08-28,0.7369,0.7369,0.7369,0.7369
1997-08-29,0.7353,0.7353,0.7353,0.7353
1997-09-02,0.7271,0.7271,0.7271,0.7271
1997-09-03,0.727,0.727,0.727,0.727
1997-09-04,0.7328,0.7328,0.7328,0.7328
1997-09-05,0.7341,0.7341,0.7341,0.7341
1997-09-08,0.7305,0.7305,0.7305,0.7305
1997-09-09,0.7301,0.7301,0.7301,0.7301
1997-09-10,0.7283,0.7283,0.7283,0.7283
1997-09-11,0.7204,0.7204,0.7204,0.7204
1997-09-12,0.7221,0.7221,0.7221,0.7221
1997-09-15,0.7201,0.7201,0.7201,0.7201
1997-09-16,0.7164,0.7164,0.7164,0.7164
1997-09-17,0.7166,0.7166,0.7166,0.7166
1997-09-18,0.7172,0.7172,0.7172,0.7172
1997-09-19,0.7195,0.7195,0.7195,0.7195
1997-09-22,0.7203,0.7203,0.7203,0.7203
1997-09-23,0.72,0.72,0.72,0.72
1997-09-24,0.7208,0.7208,0.7208,0.7208
1997-09-25,0.7255,0.7255,0.7255,0.7255
1997-09-26,0.7233,0.7233,0.7233,0.7233
1997-09-29,0.7195,0.7195,0.7195,0.7195
1997-09-30,0.7251,0.7251,0.7251,0.7251
1997-10-01,0.7288,0.7288,0.7288,0.7288
1997-10-02,0.7285,0.7285,0.7285,0.7285
1997-10-03,0.7284,0.7284,0.7284,0.7284
1997-10-06,0.7241,0.7241,0.7241,0.7241
1997-10-07,0.7248,0.7248,0.7248,0.7248
1997-10-08,0.7287,0.7287,0.7287,0.7287
1997-10-09,0.7354,0.7354,0.7354,0.7354
1997-10-10,0.7346,0.7346,0.7346,0.7346
1997-10-14,0.7369,0.7369,0.7369,0.7369
1997-10-15,0.7332,0.7332,0.7332,0.7332
1997-10-16,0.7395,0.7395,0.7395,0.7395
1997-10-17,0.7333,0.7333,0.7333,0.7333
1997-10-20,0.7297,0.7297,0.7297,0.7297
1997-10-21,0.7225,0.7225,0.7225,0.7225
1997-10-22,0.7069,0.7069,0.7069,0.7069
1997-10-23,0.7015,0.7015,0.7015,0.7015
1997-10-24,0.7004,0.7004,0.7004,0.7004
1997-10-27,0.6919,0.6919,0.6919,0.6919
1997-10-28,0.7014,0.7014,0.7014,0.7014
1997-10-29,0.7046,0.7046,0.7046,0.7046
1997-10-30,0.7016,0.7016,0.7016,0.7016
1997-10-31,0.704,0.704,0.704,0.704
1997-11-03,0.7126,0.7126,0.7126,0.7126
1997-11-04,0.7047,0.7047,0.7047,0.7047
1997-11-05,0.7036,0.7036,0.7036,0.7036
1997-11-06,0.6987,0.6987,0.6987,0.6987
1997-11-07,0.6936,0.6936,0.6936,0.6936
1997-11-10,0.698,0.698,0.698,0.698
1997-11-12,0.6939,0.6939,0.6939,0.6939
1997-11-13,0.6963,0.6963,0.6963,0.6963
1997-11-14,0.6968,0.6968,0.6968,0.6968
1997-11-17,0.6999,0.6999,0.6999,0.6999
1997-11-18,0.6994,0.6994,0.6994,0.6994
1997-11-19,0.6901,0.6901,0.6901,0.6901
1997-11-20,0.6873,0.6873,0.6873,0.6873
1997-11-21,0.6982,0.6982,0.6982,0.6982
1997-11-24,0.6941,0.6941,0.6941,0.6941
1997-11-25,0.6874,0.6874,0.6874,0.6874
1997-11-26,0.684,0.684,0.684,0.684
1997-11-27,0.679,0.679,0.679,0.679
1997-11-28,0.6837,0.6837,0.6837,0.6837
1997-12-01,0.6769,0.6769,0.6769,0.6769
1997-12-02,0.6783,0.6783,0.6783,0.6783
1997-12-03,0.6756,0.6756,0.6756,0.6756
1997-12-04,0.6721,0.6721,0.6721,0.6721
1997-12-05,0.6726,0.6726,0.6726,0.6726
1997-12-08,0.6711,0.6711,0.6711,0.6711
1997-12-09,0.6683,0.6683,0.6683,0.6683
1997-12-10,0.6669,0.6669,0.6669,0.6669
1997-12-11,0.6665,0.6665,0.6665,0.6665
1997-12-12,0.6628,0.6628,0.6628,0.6628
1997-12-15,0.6577,0.6577,0.6577,0.6577
1997-12-16,0.6504,0.6504,0.6504,0.6504
1997-12-17,0.6593,0.6593,0.6593,0.6593
1997-12-18,0.6568,0.6568,0.6568,0.6568
1997-12-19,0.6539,0.6539,0.6539,0.6539
1997-12-22,0.6533,0.6533,0.6533,0.6533
1997-12-23,0.6564,0.6564,0.6564,0.6564
1997-12-24,0.6567,0.6567,0.6567,0.6567
1997-12-29,0.6555,0.6555,0.6555,0.6555
1997-12-30,0.6524,0.6524,0.6524,0.6524
1997-12-31,0.6515,0.6515,0.6515,0.6515
1998-01-02,0.6516,0.6516,0.6516,0.6516
1998-01-05,0.6424,0.6424,0.6424,0.6424
1998-01-06,0.6358,0.6358,0.6358,0.6358
1998-01-07,0.6421,0.6421,0.6421,0.6421
1998-01-08,0.6363,0.6363,0.6363,0.6363
1998-01-09,0.6467,0.6467,0.6467,0.6467
1998-01-12,0.6437,0.6437,0.6437,0.6437
1998-01-13,0.6484,0.6484,0.6484,0.6484
1998-01-14,0.6473,0.6473,0.6473,0.6473
1998-01-15,0.6505,0.6505,0.6505,0.6505
1998-01-16,0.6631,0.6631,0.6631,0.6631
1998-01-19,0.6679,0.6679,0.6679,0.6679
1998-01-20,0.6662,0.6662,0.6662,0.6662
1998-01-21,0.6603,0.6603,0.6603,0.6603
1998-01-22,0.6596,0.6596,0.6596,0.6596
1998-01-23,0.6638,0.6638,0.6638,0.6638
1998-01-26,0.6702,0.6702,0.6702,0.6702
1998-01-27,0.6749,0.6749,0.6749,0.6749
1998-01-28,0.6824,0.6824,0.6824,0.6824
1998-01-29,0.6757,0.6757,0.6757,0.6757
1998-01-30,0.6846,0.6846,0.6846,0.6846
1998-02-02,0.687,0.687,0.687,0.687
1998-02-03,0.6824,0.6824,0.6824,0.6824
1998-02-04,0.687,0.687,0.687,0.687
1998-02-05,0.6773,0.6773,0.6773,0.6773
1998-02-06,0.6712,0.6712,0.6712,0.6712
1998-02-09,0.6737,0.6737,0.6737,0.6737
1998-02-10,0.682,0.682,0.682,0.682
1998-02-11,0.6778,0.6778,0.6778,0.6778
1998-02-12,0.6763,0.6763,0.6763,0.6763
1998-02-13,0.6741,0.6741,0.6741,0.6741
1998-02-16,0.6645,0.6645,0.6645,0.6645
1998-02-17,0.6696,0.6696,0.6696,0.6696
1998-02-18,0.6702,0.6702,0.6702,0.6702
1998-02-19,0.6764,0.6764,0.6764,0.6764
1998-02-20,0.6725,0.6725,0.6725,0.6725
1998-02-23,0.6686,0.6686,0.6686,0.6686
1998-02-24,0.6659,0.6659,0.6659,0.6659
1998-02-25,0.6664,0.6664,0.6664,0.6664
1998-02-26,0.672,0.672,0.672,0.672
1998-02-27,0.6794,0.6794,0.6794,0.6794
1998-03-02,0.6843,0.6843,0.6843,0.6843
1998-03-03,0.6799,0.6799,0.6799,0.6799
1998-03-04,0.6749,0.6749,0.6749,0.6749
1998-03-05,0.6692,0.6692,0.6692,0.6692
1998-03-06,0.6677,0.6677,0.6677,0.6677
1998-03-09,0.6683,0.6683,0.6683,0.6683
1998-03-10,0.6684,0.6684,0.6684,0.6684
1998-03-11,0.6671,0.6671,0.6671,0.6671
1998-03-12,0.6699,0.6699,0.6699,0.6699
1998-03-13,0.6763,0.6763,0.6763,0.6763
1998-03-16,0.6699,0.6699,0.6699,0.6699
1998-03-17,0.6717,0.6717,0.6717,0.6717
1998-03-18,0.6631,0.6631,0.6631,0.6631
1998-03-19,0.6635,0.6635,0.6635,0.6635
1998-03-20,0.6659,0.6659,0.6659,0.6659
1998-03-23,0.6661,0.6661,0.6661,0.6661
1998-03-24,0.6718,0.6718,0.6718,0.6718
1998-03-25,0.6703,0.6703,0.6703,0.6703
1998-03-26,0.6751,0.6751,0.6751,0.6751
1998-03-27,0.6737,0.6737,0.6737,0.6737
1998-03-30,0.6645,0.6645,0.6645,0.6645
1998-03-31,0.6616,0.6616,0.6616,0.6616
1998-04-01,0.6594,0.6594,0.6594,0.6594
1998-04-02,0.6568,0.6568,0.6568,0.6568
1998-04-03,0.6571,0.6571,0.6571,0.6571
1998-04-06,0.6601,0.6601,0.6601,0.6601
1998-04-07,0.6572,0.6572,0.6572,0.6572
1998-04-08,0.6573,0.6573,0.6573,0.6573
1998-04-09,0.6552,0.6552,0.6552,0.6552
1998-04-13,0.6557,0.6557,0.6557,0.6557
1998-04-14,0.6478,0.6478,0.6478,0.6478
1998-04-15,0.6499,0.6499,0.6499,0.6499
1998-04-16,0.6499,0.6499,0.6499,0.6499
1998-04-17,0.6502,0.6502,0.6502,0.6502
1998-04-20,0.6455,0.6455,0.6455,0.6455
1998-04-21,0.6495,0.6495,0.6495,0.6495
1998-04-22,0.6518,0.6518,0.6518,0.6518
1998-04-23,0.6533,0.6533,0.6533,0.6533
1998-04-24,0.6511,0.6511,0.6511,0.6511
1998-04-27,0.6478,0.6478,0.6478,0.6478
1998-04-28,0.6448,0.6448,0.6448,0.6448
1998-04-29,0.6483,0.6483,0.6483,0.6483
1998-04-30,0.6522,0.6522,0.6522,0.6522
1998-05-01,0.6525,0.6525,0.6525,0.6525
1998-05-04,0.6453,0.6453,0.6453,0.6453
1998-05-05,0.6418,0.6418,0.6418,0.6418
1998-05-06,0.6377,0.6377,0.6377,0.6377
1998-05-07,0.6377,0.6377,0.6377,0.6377
1998-05-08,0.6362,0.6362,0.6362,0.6362
1998-05-11,0.6383,0.6383,0.6383,0.6383
1998-05-12,0.6331,0.6331,0.6331,0.6331
1998-05-13,0.6283,0.6283,0.6283,0.6283
1998-05-14,0.6279,0.6279,0.6279,0.6279
1998-05-15,0.6273,0.6273,0.6273,0.6273
1998-05-19,0.6236,0.6236,0.6236,0.6236
1998-05-20,0.6259,0.6259,0.6259,0.6259
1998-05-21,0.6322,0.6322,0.6322,0.6322
1998-05-22,0.6323,0.6323,0.6323,0.6323
1998-05-25,0.6255,0.6255,0.6255,0.6255
1998-05-26,0.6229,0.6229,0.6229,0.6229
1998-05-27,0.6219,0.6219,0.6219,0.6219
1998-05-28,0.6219,0.6219,0.6219,0.6219
1998-05-29,0.6262,0.6262,0.6262,0.6262
1998-06-01,0.6169,0.6169,0.6169,0.6169
1998-06-02,0.6152,0.6152,0.6152,0.6152
1998-06-03,0.6118,0.6118,0.6118,0.6118
1998-06-04,0.6112,0.6112,0.6112,0.6112
1998-06-05,0.6004,0.6004,0.6004,0.6004
1998-06-08,0.5997,0.5997,0.5997,0.5997
1998-06-09,0.596,0.596,0.596,0.596
1998-06-10,0.5883,0.5883,0.5883,0.5883
1998-06-11,0.588,0.588,0.588,0.588
1998-06-12,0.5922,0.5922,0.5922,0.5922
1998-06-15,0.5896,0.5896,0.5896,0.5896
1998-06-16,0.5929,0.5929,0.5929,0.5929
1998-06-17,0.6085,0.6085,0.6085,0.6085
1998-06-18,0.6058,0.6058,0.6058,0.6058
1998-06-19,0.6271,0.6271,0.6271,0.6271
1998-06-22,0.6113,0.6113,0.6113,0.6113
1998-06-23,0.6081,0.6081,0.6081,0.6081
1998-06-24,0.6081,0.6081,0.6081,0.6081
1998-06-25,0.6055,0.6055,0.6055,0.6055
1998-06-26,0.6028,0.6028,0.6028,0.6028
1998-06-29,0.6088,0.6088,0.6088,0.6088
1998-06-30,0.6212,0.6212,0.6212,0.6212
1998-07-02,0.6122,0.6122,0.6122,0.6122
1998-07-03,0.6184,0.6184,0.6184,0.6184
1998-07-06,0.6154,0.6154,0.6154,0.6154
1998-07-07,0.6201,0.6201,0.6201,0.6201
1998-07-08,0.6166,0.6166,0.6166,0.6166
1998-07-09,0.6131,0.6131,0.6131,0.6131
1998-07-10,0.615,0.615,0.615,0.615
1998-07-13,0.6171,0.6171,0.6171,0.6171
1998-07-14,0.6244,0.6244,0.6244,0.6244
1998-07-15,0.6242,0.6242,0.6242,0.6242
1998-07-16,0.6295,0.6295,0.6295,0.6295
1998-07-17,0.6268,0.6268,0.6268,0.6268
1998-07-20,0.6305,0.6305,0.6305,0.6305
1998-07-21,0.6264,0.6264,0.6264,0.6264
1998-07-22,0.6221,0.6221,0.6221,0.6221
1998-07-23,0.6174,0.6174,0.6174,0.6174
1998-07-24,0.617,0.617,0.617,0.617
1998-07-27,0.6102,0.6102,0.6102,0.6102
1998-07-28,0.6117,0.6117,0.6117,0.6117
1998-07-29,0.6114,0.6114,0.6114,0.6114
1998-07-30,0.6144,0.6144,0.6144,0.6144
1998-07-31,0.6082,0.6082,0.6082,0.6082
1998-08-04,0.6055,0.6055,0.6055,0.6055
1998-08-05,0.6085,0.6085,0.6085,0.6085
1998-08-06,0.6051,0.6051,0.6051,0.6051
1998-08-07,0.6006,0.6006,0.6006,0.6006
1998-08-10,0.5991,0.5991,0.5991,0.5991
1998-08-11,0.5928,0.5928,0.5928,0.5928
1998-08-12,0.5957,0.5957,0.5957,0.5957
1998-08-13,0.5981,0.5981,0.5981,0.5981
1998-08-14,0.5943,0.5943,0.5943,0.5943
1998-08-17,0.5938,0.5938,0.5938,0.5938
1998-08-18,0.5942,0.5942,0.5942,0.5942
1998-08-19,0.5946,0.5946,0.5946,0.5946
1998-08-20,0.5905,0.5905,0.5905,0.5905
1998-08-21,0.5822,0.5822,0.5822,0.5822
1998-08-24,0.5795,0.5795,0.5795,0.5795
1998-08-25,0.5768,0.5768,0.5768,0.5768
1998-08-26,0.5695,0.5695,0.5695,0.5695
1998-08-27,0.5559,0.5559,0.5559,0.5559
1998-08-28,0.5644,0.5644,0.5644,0.5644
1998-08-31,0.572,0.572,0.572,0.572
1998-09-01,0.5816,0.5816,0.5816,0.5816
1998-09-02,0.5825,0.5825,0.5825,0.5825
1998-09-03,0.5827,0.5827,0.5827,0.5827
1998-09-04,0.5857,0.5857,0.5857,0.5857
1998-09-08,0.5904,0.5904,0.5904,0.5904
1998-09-09,0.5883,0.5883,0.5883,0.5883
1998-09-10,0.5956,0.5956,0.5956,0.5956
1998-09-11,0.6004,0.6004,0.6004,0.6004
1998-09-14,0.5937,0.5937,0.5937,0.5937
1998-09-15,0.5943,0.5943,0.5943,0.5943
1998-09-16,0.5918,0.5918,0.5918,0.5918
1998-09-17,0.5947,0.5947,0.5947,0.5947
1998-09-18,0.588,0.588,0.588,0.588
1998-09-21,0.5846,0.5846,0.5846,0.5846
1998-09-22,0.5864,0.5864,0.5864,0.5864
1998-09-23,0.5781,0.5781,0.5781,0.5781
1998-09-24,0.5833,0.5833,0.5833,0.5833
1998-09-25,0.5914,0.5914,0.5914,0.5914
1998-09-28,0.5872,0.5872,0.5872,0.5872
1998-09-29,0.5981,0.5981,0.5981,0.5981
1998-09-30,0.5931,0.5931,0.5931,0.5931
1998-10-01,0.5973,0.5973,0.5973,0.5973
1998-10-02,0.5943,0.5943,0.5943,0.5943
1998-10-05,0.5938,0.5938,0.5938,0.5938
1998-10-06,0.5896,0.5896,0.5896,0.5896
1998-10-07,0.6171,0.6171,0.6171,0.6171
1998-10-08,0.6179,0.6179,0.6179,0.6179
1998-10-09,0.617,0.617,0.617,0.617
1998-10-13,0.6266,0.6266,0.6266,0.6266
1998-10-14,0.6313,0.6313,0.6313,0.6313
1998-10-15,0.6317,0.6317,0.6317,0.6317
1998-10-16,0.6342,0.6342,0.6342,0.6342
1998-10-19,0.6329,0.6329,0.6329,0.6329
1998-10-20,0.6298,0.6298,0.6298,0.6298
1998-10-21,0.6278,0.6278,0.6278,0.6278
1998-10-22,0.6254,0.6254,0.6254,0.6254
1998-10-26,0.6164,0.6164,0.6164,0.6164
1998-10-27,0.6159,0.6159,0.6159,0.6159
1998-10-28,0.6176,0.6176,0.6176,0.6176
1998-10-29,0.6241,0.6241,0.6241,0.6241
1998-10-30,0.6258,0.6258,0.6258,0.6258
1998-11-02,0.6265,0.6265,0.6265,0.6265
1998-11-03,0.6256,0.6256,0.6256,0.6256
1998-11-04,0.6292,0.6292,0.6292,0.6292
1998-11-05,0.6318,0.6318,0.6318,0.6318
1998-11-06,0.6346,0.6346,0.6346,0.6346
1998-11-09,0.6351,0.6351,0.6351,0.6351
1998-11-10,0.6227,0.6227,0.6227,0.6227
1998-11-12,0.6332,0.6332,0.6332,0.6332
1998-11-13,0.6398,0.6398,0.6398,0.6398
1998-11-16,0.6393,0.6393,0.6393,0.6393
1998-11-17,0.636,0.636,0.636,0.636
1998-11-18,0.647,0.647,0.647,0.647
1998-11-20,0.6441,0.6441,0.6441,0.6441
1998-11-23,0.6385,0.6385,0.6385,0.6385
1998-11-24,0.6428,0.6428,0.6428,0.6428
1998-11-25,0.6396,0.6396,0.6396,0.6396
1998-11-26,0.6353,0.6353,0.6353,0.6353
1998-11-27,0.6331,0.6331,0.6331,0.6331
1998-11-30,0.628,0.628,0.628,0.628
1998-12-01,0.6303,0.6303,0.6303,0.6303
1998-12-02,0.63,0.63,0.63,0.63
1998-12-03,0.6245,0.6245,0.6245,0.6245
1998-12-04,0.618,0.618,0.618,0.618
1998-12-07,0.6207,0.6207,0.6207,0.6207
1998-12-08,0.6154,0.6154,0.6154,0.6154
1998-12-09,0.6167,0.6167,0.6167,0.6167
1998-12-10,0.62,0.62,0.62,0.62
1998-12-11,0.6203,0.6203,0.6203,0.6203
1998-12-14,0.6203,0.6203,0.6203,0.6203
1998-12-15,0.6234,0.6234,0.6234,0.6234
1998-12-16,0.6208,0.6208,0.6208,0.6208
1998-12-17,0.6225,0.6225,0.6225,0.6225
1998-12-18,0.621,0.621,0.621,0.621
1998-12-21,0.6183,0.6183,0.6183,0.6183
1998-12-22,0.6145,0.6145,0.6145,0.6145
1998-12-23,0.6115,0.6115,0.6115,0.6115
1998-12-24,0.6113,0.6113,0.6113,0.6113
1998-12-29,0.612,0.612,0.612,0.612
1998-12-30,0.6129,0.6129,0.6129,0.6129
1998-12-31,0.6128,0.6128,0.6128,0.6128
1999-01-04,0.6185,0.6185,0.6185,0.6185
1999-01-05,0.6216,0.6216,0.6216,0.6216
1999-01-06,0.6285,0.6285,0.6285,0.6285
1999-01-07,0.634,0.634,0.634,0.634
1999-01-08,0.633,0.633,0.633,0.633
1999-01-11,0.6408,0.6408,0.6408,0.6408
1999-01-12,0.6404,0.6404,0.6404,0.6404
1999-01-13,0.6313,0.6313,0.6313,0.6313
1999-01-14,0.6325,0.6325,0.6325,0.6325
1999-01-15,0.635,0.635,0.635,0.635
1999-01-18,0.6346,0.6346,0.6346,0.6346
1999-01-19,0.6385,0.6385,0.6385,0.6385
1999-01-20,0.6398,0.6398,0.6398,0.6398
1999-01-21,0.64,0.64,0.64,0.64
1999-01-22,0.6348,0.6348,0.6348,0.6348
1999-01-25,0.6312,0.6312,0.6312,0.6312
1999-01-26,0.6305,0.6305,0.6305,0.6305
1999-01-27,0.6275,0.6275,0.6275,0.6275
1999-01-28,0.6259,0.6259,0.6259,0.6259
1999-01-29,0.6298,0.6298,0.6298,0.6298
1999-02-01,0.6335,0.6335,0.6335,0.6335
1999-02-02,0.6399,0.6399,0.6399,0.6399
1999-02-03,0.6415,0.6415,0.6415,0.6415
1999-02-04,0.649,0.649,0.649,0.649
1999-02-05,0.6515,0.6515,0.6515,0.6515
1999-02-08,0.6529,0.6529,0.6529,0.6529
1999-02-09,0.647,0.647,0.647,0.647
1999-02-10,0.646,0.646,0.646,0.646
1999-02-11,0.6497,0.6497,0.6497,0.6497
1999-02-12,0.6465,0.6465,0.6465,0.6465
1999-02-15,0.6459,0.6459,0.6459,0.6459
1999-02-16,0.6383,0.6383,0.6383,0.6383
1999-02-17,0.6335,0.6335,0.6335,0.6335
1999-02-18,0.6353,0.6353,0.6353,0.6353
1999-02-19,0.6378,0.6378,0.6378,0.6378
1999-02-22,0.6405,0.6405,0.6405,0.6405
1999-02-23,0.6394,0.6394,0.6394,0.6394
1999-02-24,0.632,0.632,0.632,0.632
1999-02-25,0.6275,0.6275,0.6275,0.6275
1999-02-26,0.621,0.621,0.621,0.621
1999-03-01,0.6183,0.6183,0.6183,0.6183
1999-03-02,0.6205,0.6205,0.6205,0.6205
1999-03-03,0.6235,0.6235,0.6235,0.6235
1999-03-04,0.6245,0.6245,0.6245,0.6245
1999-03-05,0.628,0.628,0.628,0.628
1999-03-08,0.631,0.631,0.631,0.631
1999-03-09,0.6361,0.6361,0.6361,0.6361
1999-03-10,0.6352,0.6352,0.6352,0.6352
1999-03-11,0.6355,0.6355,0.6355,0.6355
1999-03-12,0.6365,0.6365,0.6365,0.6365
1999-03-15,0.632,0.632,0.632,0.632
1999-03-16,0.6263,0.6263,0.6263,0.6263
1999-03-17,0.6275,0.6275,0.6275,0.6275
1999-03-18,0.6302,0.6302,0.6302,0.6302
1999-03-19,0.6305,0.6305,0.6305,0.6305
1999-03-22,0.6345,0.6345,0.6345,0.6345
1999-03-23,0.6383,0.6383,0.6383,0.6383
1999-03-24,0.6396,0.6396,0.6396,0.6396
1999-03-25,0.6367,0.6367,0.6367,0.6367
1999-03-26,0.6347,0.6347,0.6347,0.6347
1999-03-29,0.6326,0.6326,0.6326,0.6326
1999-03-30,0.6269,0.6269,0.6269,0.6269
1999-03-31,0.6341,0.6341,0.6341,0.6341
1999-04-01,0.6355,0.6355,0.6355,0.6355
1999-04-05,0.6319,0.6319,0.6319,0.6319
1999-04-06,0.6381,0.6381,0.6381,0.6381
1999-04-07,0.628,0.628,0.628,0.628
1999-04-08,0.6245,0.6245,0.6245,0.6245
1999-04-09,0.63,0.63,0.63,0.63
1999-04-12,0.635,0.635,0.635,0.635
1999-04-13,0.637,0.637,0.637,0.637
1999-04-14,0.6378,0.6378,0.6378,0.6378
1999-04-15,0.6364,0.6364,0.6364,0.6364
1999-04-16,0.647,0.647,0.647,0.647
1999-04-19,0.6521,0.6521,0.6521,0.6521
1999-04-20,0.6475,0.6475,0.6475,0.6475
1999-04-21,0.647,0.647,0.647,0.647
1999-04-22,0.651,0.651,0.651,0.651
1999-04-23,0.6518,0.6518,0.6518,0.6518
1999-04-26,0.6485,0.6485,0.6485,0.6485
1999-04-27,0.6505,0.6505,0.6505,0.6505
1999-04-28,0.6544,0.6544,0.6544,0.6544
1999-04-29,0.6584,0.6584,0.6584,0.6584
1999-04-30,0.662,0.662,0.662,0.662
1999-05-03,0.665,0.665,0.665,0.665
1999-05-04,0.6639,0.6639,0.6639,0.6639
1999-05-05,0.6617,0.6617,0.6617,0.6617
1999-05-06,0.6689,0.6689,0.6689,0.6689
1999-05-07,0.6708,0.6708,0.6708,0.6708
1999-05-10,0.669,0.669,0.669,0.669
1999-05-11,0.6705,0.6705,0.6705,0.6705
1999-05-12,0.6675,0.6675,0.6675,0.6675
1999-05-13,0.6683,0.6683,0.6683,0.6683
1999-05-14,0.665,0.665,0.665,0.665
1999-05-17,0.6665,0.6665,0.6665,0.6665
1999-05-18,0.6706,0.6706,0.6706,0.6706
1999-05-19,0.6635,0.6635,0.6635,0.6635
1999-05-20,0.6613,0.6613,0.6613,0.6613
1999-05-21,0.6598,0.6598,0.6598,0.6598
1999-05-25,0.6579,0.6579,0.6579,0.6579
1999-05-26,0.6492,0.6492,0.6492,0.6492
1999-05-27,0.6487,0.6487,0.6487,0.6487
1999-05-28,0.653,0.653,0.653,0.653
1999-05-31,0.6495,0.6495,0.6495,0.6495
1999-06-01,0.641,0.641,0.641,0.641
1999-06-02,0.6447,0.6447,0.6447,0.6447
1999-06-03,0.648,0.648,0.648,0.648
1999-06-04,0.6558,0.6558,0.6558,0.6558
1999-06-07,0.6586,0.6586,0.6586,0.6586
1999-06-08,0.6592,0.6592,0.6592,0.6592
1999-06-09,0.6584,0.6584,0.6584,0.6584
1999-06-10,0.6627,0.6627,0.6627,0.6627
1999-06-11,0.6644,0.6644,0.6644,0.6644
1999-06-14,0.6635,0.6635,0.6635,0.6635
1999-06-15,0.6585,0.6585,0.6585,0.6585
1999-06-16,0.656,0.656,0.656,0.656
1999-06-17,0.6582,0.6582,0.6582,0.6582
1999-06-18,0.6533,0.6533,0.6533,0.6533
1999-06-21,0.6507,0.6507,0.6507,0.6507
1999-06-22,0.6543,0.6543,0.6543,0.6543
1999-06-23,0.6568,0.6568,0.6568,0.6568
1999-06-24,0.6584,0.6584,0.6584,0.6584
1999-06-25,0.6623,0.6623,0.6623,0.6623
1999-06-28,0.6581,0.6581,0.6581,0.6581
1999-06-29,0.6575,0.6575,0.6575,0.6575
1999-06-30,0.6611,0.6611,0.6611,0.6611
1999-07-02,0.67,0.67,0.67,0.67
1999-07-05,0.6662,0.6662,0.6662,0.6662
1999-07-06,0.666,0.666,0.666,0.666
1999-07-07,0.6643,0.6643,0.6643,0.6643
1999-07-08,0.6656,0.6656,0.6656,0.6656
1999-07-09,0.6645,0.6645,0.6645,0.6645
1999-07-12,0.6625,0.6625,0.6625,0.6625
1999-07-13,0.6594,0.6594,0.6594,0.6594
1999-07-14,0.6592,0.6592,0.6592,0.6592
1999-07-15,0.6626,0.6626,0.6626,0.6626
1999-07-16,0.6605,0.6605,0.6605,0.6605
1999-07-19,0.6513,0.6513,0.6513,0.6513
1999-07-20,0.648,0.648,0.648,0.648
1999-07-21,0.648,0.648,0.648,0.648
1999-07-22,0.6468,0.6468,0.6468,0.6468
1999-07-23,0.648,0.648,0.648,0.648
1999-07-26,0.6475,0.6475,0.6475,0.6475
1999-07-27,0.6444,0.6444,0.6444,0.6444
1999-07-28,0.6443,0.6443,0.6443,0.6443
1999-07-29,0.6496,0.6496,0.6496,0.6496
1999-07-30,0.6524,0.6524,0.6524,0.6524
1999-08-03,0.654,0.654,0.654,0.654
1999-08-04,0.6584,0.6584,0.6584,0.6584
1999-08-05,0.6547,0.6547,0.6547,0.6547
1999-08-06,0.6533,0.6533,0.6533,0.6533
1999-08-09,0.6536,0.6536,0.6536,0.6536
1999-08-10,0.6516,0.6516,0.6516,0.6516
1999-08-11,0.6486,0.6486,0.6486,0.6486
1999-08-12,0.65,0.65,0.65,0.65
1999-08-13,0.652,0.652,0.652,0.652
1999-08-16,0.6498,0.6498,0.6498,0.6498
1999-08-17,0.649,0.649,0.649,0.649
1999-08-18,0.6469,0.6469,0.6469,0.6469
1999-08-19,0.6365,0.6365,0.6365,0.6365
1999-08-20,0.639,0.639,0.639,0.639
1999-08-23,0.636,0.636,0.636,0.636
1999-08-24,0.6371,0.6371,0.6371,0.6371
1999-08-25,0.6338,0.6338,0.6338,0.6338
1999-08-26,0.6298,0.6298,0.6298,0.6298
1999-08-27,0.6325,0.6325,0.6325,0.6325
1999-08-30,0.6325,0.6325,0.6325,0.6325
1999-08-31,0.6384,0.6384,0.6384,0.6384
1999-09-01,0.639,0.639,0.639,0.639
1999-09-02,0.6453,0.6453,0.6453,0.6453
1999-09-03,0.647,0.647,0.647,0.647
1999-09-07,0.6465,0.6465,0.6465,0.6465
1999-09-08,0.6487,0.6487,0.6487,0.6487
1999-09-09,0.6524,0.6524,0.6524,0.6524
1999-09-10,0.6519,0.6519,0.6519,0.6519
1999-09-13,0.6575,0.6575,0.6575,0.6575
1999-09-14,0.6541,0.6541,0.6541,0.6541
1999-09-15,0.649,0.649,0.649,0.649
1999-09-16,0.6464,0.6464,0.6464,0.6464
1999-09-17,0.6483,0.6483,0.6483,0.6483
1999-09-20,0.6419,0.6419,0.6419,0.6419
1999-09-21,0.647,0.647,0.647,0.647
1999-09-22,0.6513,0.6513,0.6513,0.6513
1999-09-23,0.6482,0.6482,0.6482,0.6482
1999-09-24,0.6525,0.6525,0.6525,0.6525
1999-09-27,0.6528,0.6528,0.6528,0.6528
1999-09-28,0.6554,0.6554,0.6554,0.6554
1999-09-29,0.653,0.653,0.653,0.653
1999-09-30,0.6528,0.6528,0.6528,0.6528
1999-10-01,0.654,0.654,0.654,0.654
1999-10-04,0.661,0.661,0.661,0.661
1999-10-05,0.6635,0.6635,0.6635,0.6635
1999-10-06,0.6607,0.6607,0.6607,0.6607
1999-10-07,0.6604,0.6604,0.6604,0.6604
1999-10-08,0.6545,0.6545,0.6545,0.6545
1999-10-12,0.6558,0.6558,0.6558,0.6558
1999-10-13,0.6498,0.6498,0.6498,0.6498
1999-10-14,0.6504,0.6504,0.6504,0.6504
1999-10-15,0.6475,0.6475,0.6475,0.6475
1999-10-18,0.644,0.644,0.644,0.644
1999-10-19,0.649,0.649,0.649,0.649
1999-10-20,0.646,0.646,0.646,0.646
1999-10-21,0.6472,0.6472,0.6472,0.6472
1999-10-22,0.6504,0.6504,0.6504,0.6504
1999-10-25,0.651,0.651,0.651,0.651
1999-10-26,0.6505,0.6505,0.6505,0.6505
1999-10-27,0.6437,0.6437,0.6437,0.6437
1999-10-28,0.6458,0.6458,0.6458,0.6458
1999-10-29,0.6375,0.6375,0.6375,0.6375
1999-11-01,0.6383,0.6383,0.6383,0.6383
1999-11-02,0.6406,0.6406,0.6406,0.6406
1999-11-03,0.6437,0.6437,0.6437,0.6437
1999-11-04,0.6386,0.6386,0.6386,0.6386
1999-11-05,0.6385,0.6385,0.6385,0.6385
1999-11-08,0.637,0.637,0.637,0.637
1999-11-09,0.638,0.638,0.638,0.638
1999-11-10,0.64,0.64,0.64,0.64
1999-11-12,0.6434,0.6434,0.6434,0.6434
1999-11-15,0.6465,0.6465,0.6465,0.6465
1999-11-16,0.6418,0.6418,0.6418,0.6418
1999-11-17,0.6395,0.6395,0.6395,0.6395
1999-11-18,0.6398,0.6398,0.6398,0.6398
1999-11-19,0.6391,0.6391,0.6391,0.6391
1999-11-22,0.6375,0.6375,0.6375,0.6375
1999-11-23,0.6359,0.6359,0.6359,0.6359
1999-11-24,0.6328,0.6328,0.6328,0.6328
1999-11-25,0.6353,0.6353,0.6353,0.6353
1999-11-26,0.6347,0.6347,0.6347,0.6347
1999-11-29,0.6378,0.6378,0.6378,0.6378
1999-11-30,0.6367,0.6367,0.6367,0.6367
1999-12-01,0.6384,0.6384,0.6384,0.6384
1999-12-02,0.6349,0.6349,0.6349,0.6349
1999-12-03,0.631,0.631,0.631,0.631
1999-12-06,0.6318,0.6318,0.6318,0.6318
1999-12-07,0.6355,0.6355,0.6355,0.6355
1999-12-08,0.6378,0.6378,0.6378,0.6378
1999-12-09,0.6394,0.6394,0.6394,0.6394
1999-12-10,0.6344,0.6344,0.6344,0.6344
1999-12-13,0.6367,0.6367,0.6367,0.6367
1999-12-14,0.6353,0.6353,0.6353,0.6353
1999-12-15,0.635,0.635,0.635,0.635
1999-12-16,0.6395,0.6395,0.6395,0.6395
1999-12-17,0.6458,0.6458,0.6458,0.6458
1999-12-20,0.6423,0.6423,0.6423,0.6423
1999-12-21,0.6433,0.6433,0.6433,0.6433
1999-12-22,0.6455,0.6455,0.6455,0.6455
1999-12-23,0.644,0.644,0.644,0.644
1999-12-24,0.6429,0.6429,0.6429,0.6429
1999-12-27,0.6441,0.6441,0.6441,0.6441
1999-12-28,0.6449,0.6449,0.6449,0.6449
1999-12-29,0.6464,0.6464,0.6464,0.6464
1999-12-30,0.6529,0.6529,0.6529,0.6529
1999-12-31,0.6563,0.6563,0.6563,0.6563
2000-01-03,0.658,0.658,0.658,0.658
2000-01-04,0.6561,0.6561,0.6561,0.6561
2000-01-05,0.655,0.655,0.655,0.655
2000-01-06,0.6533,0.6533,0.6533,0.6533
2000-01-07,0.6548,0.6548,0.6548,0.6548
2000-01-10,0.6558,0.6558,0.6558,0.6558
2000-01-11,0.6575,0.6575,0.6575,0.6575
2000-01-12,0.6574,0.6574,0.6574,0.6574
2000-01-13,0.668,0.668,0.668,0.668
2000-01-14,0.6655,0.6655,0.6655,0.6655
2000-01-17,0.663,0.663,0.663,0.663
2000-01-18,0.665,0.665,0.665,0.665
2000-01-19,0.6624,0.6624,0.6624,0.6624
2000-01-20,0.6659,0.6659,0.6659,0.6659
2000-01-21,0.6628,0.6628,0.6628,0.6628
2000-01-24,0.6543,0.6543,0.6543,0.6543
2000-01-25,0.6539,0.6539,0.6539,0.6539
2000-01-26,0.6504,0.6504,0.6504,0.6504
2000-01-27,0.6545,0.6545,0.6545,0.6545
2000-01-28,0.6267,0.6267,0.6267,0.6267
2000-01-31,0.6379,0.6379,0.6379,0.6379
2000-02-01,0.6315,0.6315,0.6315,0.6315
2000-02-02,0.6346,0.6346,0.6346,0.6346
2000-02-03,0.6366,0.6366,0.6366,0.6366
2000-02-04,0.6325,0.6325,0.6325,0.6325
2000-02-07,0.6355,0.6355,0.6355,0.6355
2000-02-08,0.634,0.634,0.634,0.634
2000-02-09,0.6343,0.6343,0.6343,0.6343
2000-02-10,0.6318,0.6318,0.6318,0.6318
2000-02-11,0.628,0.628,0.628,0.628
2000-02-14,0.6263,0.6263,0.6263,0.6263
2000-02-15,0.63,0.63,0.63,0.63
2000-02-16,0.63,0.63,0.63,0.63
2000-02-17,0.631,0.631,0.631,0.631
2000-02-18,0.629,0.629,0.629,0.629
2000-02-21,0.6261,0.6261,0.6261,0.6261
2000-02-22,0.626,0.626,0.626,0.626
2000-02-23,0.619,0.619,0.619,0.619
2000-02-24,0.6138,0.6138,0.6138,0.6138
2000-02-25,0.615,0.615,0.615,0.615
2000-02-28,0.6115,0.6115,0.6115,0.6115
2000-02-29,0.615,0.615,0.615,0.615
2000-03-01,0.6061,0.6061,0.6061,0.6061
2000-03-02,0.6062,0.6062,0.6062,0.6062
2000-03-03,0.6077,0.6077,0.6077,0.6077
2000-03-06,0.601,0.601,0.601,0.601
2000-03-07,0.6035,0.6035,0.6035,0.6035
2000-03-08,0.6086,0.6086,0.6086,0.6086
2000-03-09,0.6151,0.6151,0.6151,0.6151
2000-03-10,0.6135,0.6135,0.6135,0.6135
2000-03-13,0.6165,0.6165,0.6165,0.6165
2000-03-14,0.6136,0.6136,0.6136,0.6136
2000-03-15,0.612,0.612,0.612,0.612
2000-03-16,0.6103,0.6103,0.6103,0.6103
2000-03-17,0.6062,0.6062,0.6062,0.6062
2000-03-20,0.6067,0.6067,0.6067,0.6067
2000-03-21,0.6095,0.6095,0.6095,0.6095
2000-03-22,0.605,0.605,0.605,0.605
2000-03-23,0.6053,0.6053,0.6053,0.6053
2000-03-24,0.6079,0.6079,0.6079,0.6079
2000-03-27,0.6115,0.6115,0.6115,0.6115
2000-03-28,0.6139,0.6139,0.6139,0.6139
2000-03-29,0.6115,0.6115,0.6115,0.6115
2000-03-30,0.6111,0.6111,0.6111,0.6111
2000-03-31,0.6056,0.6056,0.6056,0.6056
2000-04-03,0.6064,0.6064,0.6064,0.6064
2000-04-04,0.6035,0.6035,0.6035,0.6035
2000-04-05,0.6049,0.6049,0.6049,0.6049
2000-04-06,0.601,0.601,0.601,0.601
2000-04-07,0.5999,0.5999,0.5999,0.5999
2000-04-10,0.5989,0.5989,0.5989,0.5989
2000-04-11,0.595,0.595,0.595,0.595
2000-04-12,0.5965,0.5965,0.5965,0.5965
2000-04-13,0.596,0.596,0.596,0.596
2000-04-14,0.5969,0.5969,0.5969,0.5969
2000-04-17,0.591,0.591,0.591,0.591
2000-04-18,0.5949,0.5949,0.5949,0.5949
2000-04-19,0.596,0.596,0.596,0.596
2000-04-20,0.5924,0.5924,0.5924,0.5924
2000-04-21,0.5925,0.5925,0.5925,0.5925
2000-04-24,0.5943,0.5943,0.5943,0.5943
2000-04-25,0.594,0.594,0.594,0.594
2000-04-26,0.589,0.589,0.589,0.589
2000-04-27,0.587,0.587,0.587,0.587
2000-04-28,0.5835,0.5835,0.5835,0.5835
2000-05-01,0.5818,0.5818,0.5818,0.5818
2000-05-02,0.5856,0.5856,0.5856,0.5856
2000-05-03,0.5896,0.5896,0.5896,0.5896
2000-05-04,0.5914,0.5914,0.5914,0.5914
2000-05-05,0.5935,0.5935,0.5935,0.5935
2000-05-08,0.5836,0.5836,0.5836,0.5836
2000-05-09,0.5828,0.5828,0.5828,0.5828
2000-05-10,0.5811,0.5811,0.5811,0.5811
2000-05-11,0.5778,0.5778,0.5778,0.5778
2000-05-12,0.58,0.58,0.58,0.58
2000-05-15,0.5723,0.5723,0.5723,0.5723
2000-05-16,0.5771,0.5771,0.5771,0.5771
2000-05-17,0.5675,0.5675,0.5675,0.5675
2000-05-18,0.5704,0.5704,0.5704,0.5704
2000-05-19,0.5729,0.5729,0.5729,0.5729
2000-05-22,0.575,0.575,0.575,0.575
2000-05-23,0.5725,0.5725,0.5725,0.5725
2000-05-24,0.5711,0.5711,0.5711,0.5711
2000-05-25,0.5699,0.5699,0.5699,0.5699
2000-05-26,0.5715,0.5715,0.5715,0.5715
2000-05-29,0.5721,0.5721,0.5721,0.5721
2000-05-30,0.5765,0.5765,0.5765,0.5765
2000-05-31,0.5714,0.5714,0.5714,0.5714
2000-06-01,0.5715,0.5715,0.5715,0.5715
2000-06-02,0.579,0.579,0.579,0.579
2000-06-05,0.5815,0.5815,0.5815,0.5815
2000-06-06,0.5885,0.5885,0.5885,0.5885
2000-06-07,0.59,0.59,0.59,0.59
2000-06-08,0.5871,0.5871,0.5871,0.5871
2000-06-09,0.5859,0.5859,0.5859,0.5859
2000-06-12,0.5908,0.5908,0.5908,0.5908
2000-06-13,0.597,0.597,0.597,0.597
2000-06-14,0.6005,0.6005,0.6005,0.6005
2000-06-15,0.6022,0.6022,0.6022,0.6022
2000-06-16,0.6075,0.6075,0.6075,0.6075
2000-06-19,0.602,0.602,0.602,0.602
2000-06-20,0.603,0.603,0.603,0.603
2000-06-21,0.6029,0.6029,0.6029,0.6029
2000-06-22,0.595,0.595,0.595,0.595
2000-06-23,0.5959,0.5959,0.5959,0.5959
2000-06-26,0.597,0.597,0.597,0.597
2000-06-27,0.6005,0.6005,0.6005,0.6005
2000-06-28,0.602,0.602,0.602,0.602
2000-06-29,0.6013,0.6013,0.6013,0.6013
2000-06-30,0.5978,0.5978,0.5978,0.5978
2000-07-03,0.5995,0.5995,0.5995,0.5995
2000-07-04,0.5977,0.5977,0.5977,0.5977
2000-07-05,0.5903,0.5903,0.5903,0.5903
2000-07-06,0.591,0.591,0.591,0.591
2000-07-07,0.5905,0.5905,0.5905,0.5905
2000-07-10,0.5916,0.5916,0.5916,0.5916
2000-07-11,0.5875,0.5875,0.5875,0.5875
2000-07-12,0.5882,0.5882,0.5882,0.5882
2000-07-13,0.585,0.585,0.585,0.585
2000-07-14,0.5841,0.5841,0.5841,0.5841
2000-07-17,0.5861,0.5861,0.5861,0.5861
2000-07-18,0.5845,0.5845,0.5845,0.5845
2000-07-19,0.576,0.576,0.576,0.576
2000-07-20,0.5811,0.5811,0.5811,0.5811
2000-07-21,0.5855,0.5855,0.5855,0.5855
2000-07-24,0.584,0.584,0.584,0.584
2000-07-25,0.585,0.585,0.585,0.585
2000-07-26,0.5905,0.5905,0.5905,0.5905
2000-07-27,0.5885,0.5885,0.5885,0.5885
2000-07-28,0.5869,0.5869,0.5869,0.5869
2000-07-31,0.5783,0.5783,0.5783,0.5783
2000-08-01,0.5785,0.5785,0.5785,0.5785
2000-08-02,0.5836,0.5836,0.5836,0.5836
2000-08-03,0.5845,0.5845,0.5845,0.5845
2000-08-04,0.5829,0.5829,0.5829,0.5829
2000-08-07,0.5871,0.5871,0.5871,0.5871
2000-08-08,0.5825,0.5825,0.5825,0.5825
2000-08-09,0.5782,0.5782,0.5782,0.5782
2000-08-10,0.5818,0.5818,0.5818,0.5818
2000-08-11,0.5778,0.5778,0.5778,0.5778
2000-08-14,0.581,0.581,0.581,0.581
2000-08-15,0.5827,0.5827,0.5827,0.5827
2000-08-16,0.5892,0.5892,0.5892,0.5892
2000-08-17,0.5934,0.5934,0.5934,0.5934
2000-08-18,0.589,0.589,0.589,0.589
2000-08-21,0.5881,0.5881,0.5881,0.5881
2000-08-22,0.5801,0.5801,0.5801,0.5801
2000-08-23,0.571,0.571,0.571,0.571
2000-08-24,0.571,0.571,0.571,0.571
2000-08-25,0.574,0.574,0.574,0.574
2000-08-28,0.5712,0.5712,0.5712,0.5712
2000-08-29,0.569,0.569,0.569,0.569
2000-08-30,0.5717,0.5717,0.5717,0.5717
2000-08-31,0.5755,0.5755,0.5755,0.5755
2000-09-01,0.576,0.576,0.576,0.576
2000-09-04,0.5761,0.5761,0.5761,0.5761
2000-09-05,0.5695,0.5695,0.5695,0.5695
2000-09-06,0.5651,0.5651,0.5651,0.5651
2000-09-07,0.558,0.558,0.558,0.558
2000-09-08,0.5555,0.5555,0.5555,0.5555
2000-09-11,0.559,0.559,0.559,0.559
2000-09-12,0.5581,0.5581,0.5581,0.5581
2000-09-13,0.5551,0.5551,0.5551,0.5551
2000-09-14,0.5485,0.5485,0.5485,0.5485
2000-09-15,0.5459,0.5459,0.5459,0.5459
2000-09-18,0.5409,0.5409,0.5409,0.5409
2000-09-19,0.5422,0.5422,0.5422,0.5422
2000-09-20,0.5373,0.5373,0.5373,0.5373
2000-09-21,0.5431,0.5431,0.5431,0.5431
2000-09-22,0.5464,0.5464,0.5464,0.5464
2000-09-25,0.5486,0.5486,0.5486,0.5486
2000-09-26,0.5501,0.5501,0.5501,0.5501
2000-09-27,0.5508,0.5508,0.5508,0.5508
2000-09-28,0.5492,0.5492,0.5492,0.5492
2000-09-29,0.5415,0.5415,0.5415,0.5415
2000-10-02,0.5448,0.5448,0.5448,0.5448
2000-10-03,0.5399,0.5399,0.5399,0.5399
2000-10-04,0.5366,0.5366,0.5366,0.5366
2000-10-05,0.5349,0.5349,0.5349,0.5349
2000-10-06,0.5345,0.5345,0.5345,0.5345
2000-10-09,0.534,0.534,0.534,0.534
2000-10-10,0.534,0.534,0.534,0.534
2000-10-11,0.5361,0.5361,0.5361,0.5361
2000-10-12,0.5312,0.5312,0.5312,0.5312
2000-10-13,0.5302,0.5302,0.5302,0.5302
2000-10-16,0.524,0.524,0.524,0.524
2000-10-17,0.5197,0.5197,0.5197,0.5197
2000-10-18,0.5202,0.5202,0.5202,0.5202
2000-10-19,0.5201,0.5201,0.5201,0.5201
2000-10-20,0.5281,0.5281,0.5281,0.5281
2000-10-23,0.5274,0.5274,0.5274,0.5274
2000-10-24,0.5266,0.5266,0.5266,0.5266
2000-10-25,0.5186,0.5186,0.5186,0.5186
2000-10-26,0.5184,0.5184,0.5184,0.5184
2000-10-27,0.5239,0.5239,0.5239,0.5239
2000-10-30,0.523,0.523,0.523,0.523
2000-10-31,0.5179,0.5179,0.5179,0.5179
2000-11-01,0.5225,0.5225,0.5225,0.5225
2000-11-02,0.5205,0.5205,0.5205,0.5205
2000-11-03,0.5248,0.5248,0.5248,0.5248
2000-11-06,0.5283,0.5283,0.5283,0.5283
2000-11-07,0.5284,0.5284,0.5284,0.5284
2000-11-08,0.5268,0.5268,0.5268,0.5268
2000-11-09,0.5249,0.5249,0.5249,0.5249
2000-11-10,0.5226,0.5226,0.5226,0.5226
2000-11-13,0.5197,0.5197,0.5197,0.5197
2000-11-14,0.5189,0.5189,0.5189,0.5189
2000-11-15,0.5209,0.5209,0.5209,0.5209
2000-11-16,0.5183,0.5183,0.5183,0.5183
2000-11-17,0.5192,0.5192,0.5192,0.5192
2000-11-20,0.5143,0.5143,0.5143,0.5143
2000-11-21,0.5108,0.5108,0.5108,0.5108
2000-11-22,0.5261,0.5261,0.5261,0.5261
2000-11-23,0.52,0.52,0.52,0.52
2000-11-24,0.5219,0.5219,0.5219,0.5219
2000-11-27,0.5252,0.5252,0.5252,0.5252
2000-11-28,0.5227,0.5227,0.5227,0.5227
2000-11-29,0.524,0.524,0.524,0.524
2000-11-30,0.5252,0.5252,0.5252,0.5252
2000-12-01,0.5364,0.5364,0.5364,0.5364
2000-12-04,0.5451,0.5451,0.5451,0.5451
2000-12-05,0.5403,0.5403,0.5403,0.5403
2000-12-06,0.5426,0.5426,0.5426,0.5426
2000-12-07,0.5467,0.5467,0.5467,0.5467
2000-12-08,0.5447,0.5447,0.5447,0.5447
2000-12-11,0.5407,0.5407,0.5407,0.5407
2000-12-12,0.54,0.54,0.54,0.54
2000-12-13,0.5388,0.5388,0.5388,0.5388
2000-12-14,0.541,0.541,0.541,0.541
2000-12-15,0.5463,0.5463,0.5463,0.5463
2000-12-18,0.54,0.54,0.54,0.54
2000-12-19,0.5433,0.5433,0.5433,0.5433
2000-12-20,0.5489,0.5489,0.5489,0.5489
2000-12-21,0.5539,0.5539,0.5539,0.5539
2000-12-22,0.554,0.554,0.554,0.554
2000-12-25,0.5565,0.5565,0.5565,0.5565
2000-12-26,0.5584,0.5584,0.5584,0.5584
2000-12-27,0.5564,0.5564,0.5564,0.5564
2000-12-28,0.5521,0.5521,0.5521,0.5521
2000-12-29,0.5545,0.5545,0.5545,0.5545
2001-01-01,0.5586,0.5586,0.5586,0.5586
2001-01-02,0.5588,0.5588,0.5588,0.5588
2001-01-03,0.5644,0.5644,0.5644,0.5644
2001-01-04,0.5645,0.5645,0.5645,0.5645
2001-01-05,0.5695,0.5695,0.5695,0.5695
2001-01-08,0.5661,0.5661,0.5661,0.5661
2001-01-09,0.563,0.563,0.563,0.563
2001-01-10,0.5589,0.5589,0.5589,0.5589
2001-01-11,0.5579,0.5579,0.5579,0.5579
2001-01-12,0.557,0.557,0.557,0.557
2001-01-15,0.553,0.553,0.553,0.553
2001-01-16,0.5557,0.5557,0.5557,0.5557
2001-01-17,0.5538,0.5538,0.5538,0.5538
2001-01-18,0.5555,0.5555,0.5555,0.5555
2001-01-19,0.557,0.557,0.557,0.557
2001-01-22,0.554,0.554,0.554,0.554
2001-01-23,0.5536,0.5536,0.5536,0.5536
2001-01-24,0.5443,0.5443,0.5443,0.5443
2001-01-25,0.5436,0.5436,0.5436,0.5436
2001-01-26,0.5421,0.5421,0.5421,0.5421
2001-01-29,0.543,0.543,0.543,0.543
2001-01-30,0.544,0.544,0.544,0.544
2001-01-31,0.544,0.544,0.544,0.544
2001-02-01,0.5523,0.5523,0.5523,0.5523
2001-02-02,0.5512,0.5512,0.5512,0.5512
2001-02-05,0.5509,0.5509,0.5509,0.5509
2001-02-06,0.549,0.549,0.549,0.549
2001-02-07,0.5462,0.5462,0.5462,0.5462
2001-02-08,0.5349,0.5349,0.5349,0.5349
2001-02-09,0.5347,0.5347,0.5347,0.5347
2001-02-12,0.5371,0.5371,0.5371,0.5371
2001-02-13,0.533,0.533,0.533,0.533
2001-02-14,0.5284,0.5284,0.5284,0.5284
2001-02-15,0.5241,0.5241,0.5241,0.5241
2001-02-16,0.5307,0.5307,0.5307,0.5307
2001-02-19,0.529,0.529,0.529,0.529
2001-02-20,0.5216,0.5216,0.5216,0.5216
2001-02-21,0.5254,0.5254,0.5254,0.5254
2001-02-22,0.5244,0.5244,0.5244,0.5244
2001-02-23,0.5213,0.5213,0.5213,0.5213
2001-02-26,0.5225,0.5225,0.5225,0.5225
2001-02-27,0.5255,0.5255,0.5255,0.5255
2001-02-28,0.5241,0.5241,0.5241,0.5241
2001-03-01,0.525,0.525,0.525,0.525
2001-03-02,0.528,0.528,0.528,0.528
2001-03-05,0.5213,0.5213,0.5213,0.5213
2001-03-06,0.5183,0.5183,0.5183,0.5183
2001-03-07,0.512,0.512,0.512,0.512
2001-03-08,0.5096,0.5096,0.5096,0.5096
2001-03-09,0.5107,0.5107,0.5107,0.5107
2001-03-12,0.509,0.509,0.509,0.509
2001-03-13,0.5028,0.5028,0.5028,0.5028
2001-03-14,0.4992,0.4992,0.4992,0.4992
2001-03-15,0.4934,0.4934,0.4934,0.4934
2001-03-16,0.4938,0.4938,0.4938,0.4938
2001-03-19,0.5008,0.5008,0.5008,0.5008
2001-03-20,0.5003,0.5003,0.5003,0.5003
2001-03-21,0.4937,0.4937,0.4937,0.4937
2001-03-22,0.4927,0.4927,0.4927,0.4927
2001-03-23,0.4964,0.4985,0.4926,0.496
2001-03-26,0.4941,0.5014,0.4887,0.5002
2001-03-27,0.4996,0.4997,0.4968,0.4986
2001-03-28,0.4988,0.5002,0.492,0.4931
2001-03-29,0.4933,0.4947,0.4909,0.4936
2001-03-30,0.4908,0.4911,0.4844,0.4852
2001-04-02,0.4878,0.488,0.477,0.4782
2001-04-03,0.4802,0.4871,0.48,0.487
2001-04-04,0.4898,0.4914,0.4827,0.4868
2001-04-05,0.4884,0.4938,0.488,0.4893
2001-04-06,0.4918,0.4988,0.49,0.498
2001-04-09,0.4961,0.4978,0.4911,0.4911
2001-04-10,0.4925,0.4963,0.4916,0.4956
2001-04-11,0.4968,0.5035,0.4963,0.5027
2001-04-12,0.5027,0.5078,0.5022,0.5078
2001-04-13,0.5089,0.5096,0.5071,0.5084
2001-04-16,0.5064,0.5111,0.5052,0.5106
2001-04-17,0.5077,0.5108,0.5018,0.5032
2001-04-18,0.5031,0.5037,0.4934,0.5029
2001-04-19,0.5004,0.516,0.5004,0.516
2001-04-20,0.512,0.5185,0.5115,0.5151
2001-04-23,0.5169,0.5192,0.5034,0.5066
2001-04-24,0.5081,0.5086,0.5013,0.506
2001-04-25,0.5052,0.5062,0.5021,0.5045
2001-04-26,0.5068,0.5099,0.5026,0.509
2001-04-27,0.5109,0.513,0.5076,0.5087
2001-04-30,0.5079,0.5127,0.5066,0.5117
2001-05-01,0.5113,0.5184,0.5101,0.517
2001-05-02,0.5174,0.5221,0.5167,0.5201
2001-05-03,0.5201,0.523,0.5171,0.5182
2001-05-04,0.5167,0.5217,0.5165,0.5186
2001-05-07,0.5186,0.5192,0.5169,0.5171
2001-05-08,0.5185,0.5208,0.5149,0.5158
2001-05-09,0.5167,0.5243,0.5167,0.5241
2001-05-10,0.5234,0.5261,0.5219,0.5231
2001-05-11,0.5227,0.5244,0.5186,0.5211
2001-05-14,0.5199,0.5206,0.5155,0.5189
2001-05-15,0.5179,0.5211,0.515,0.521
2001-05-16,0.5211,0.523,0.5187,0.5226
2001-05-17,0.5241,0.5291,0.5234,0.5271
2001-05-18,0.5275,0.5295,0.5241,0.5291
2001-05-21,0.5304,0.5311,0.5267,0.5275
2001-05-22,0.5267,0.5268,0.5217,0.5228
2001-05-23,0.5222,0.5222,0.5152,0.517
2001-05-24,0.516,0.5192,0.5084,0.5184
2001-05-25,0.5187,0.5215,0.5176,0.5199
2001-05-28,0.5193,0.5211,0.5171,0.5195
2001-05-29,0.5195,0.5199,0.5144,0.5159
2001-05-30,0.5182,0.5204,0.5114,0.512
2001-05-31,0.5108,0.5114,0.503,0.506
2001-06-01,0.5065,0.5093,0.5039,0.5084
2001-06-04,0.5068,0.5105,0.5057,0.5074
2001-06-05,0.5069,0.51,0.5046,0.51
2001-06-06,0.5088,0.5165,0.5086,0.5156
2001-06-07,0.5135,0.5199,0.513,0.5186
2001-06-08,0.519,0.5242,0.5184,0.523
2001-06-11,0.5242,0.5262,0.5207,0.5218
2001-06-12,0.5212,0.5253,0.5197,0.5245
2001-06-13,0.5239,0.5293,0.5233,0.5286
2001-06-14,0.5272,0.5281,0.5225,0.5257
2001-06-15,0.5259,0.5277,0.5227,0.5243
2001-06-18,0.5245,0.5268,0.5205,0.5224
2001-06-19,0.5212,0.5229,0.519,0.5199
2001-06-20,0.5205,0.5205,0.5166,0.5182
2001-06-21,0.5205,0.5205,0.5157,0.5178
2001-06-22,0.516,0.5173,0.5152,0.5154
2001-06-25,0.5175,0.5179,0.5153,0.5164
2001-06-26,0.5159,0.5222,0.5157,0.5217
2001-06-27,0.5206,0.5215,0.5164,0.5182
2001-06-28,0.5162,0.5186,0.5052,0.5056
2001-06-29,0.5055,0.5109,0.5049,0.5106
2001-07-02,0.51,0.511,0.5077,0.5106
2001-07-03,0.5102,0.5188,0.5096,0.5173
2001-07-04,0.5184,0.5192,0.5169,0.5178
2001-07-05,0.518,0.5185,0.5128,0.514
2001-07-06,0.5128,0.5132,0.5041,0.5078
2001-07-09,0.5072,0.5104,0.5044,0.5104
2001-07-10,0.5102,0.5123,0.5079,0.5092
2001-07-11,0.5097,0.5121,0.5047,0.5048
2001-07-12,0.5023,0.5062,0.5016,0.5043
2001-07-13,0.5053,0.5076,0.5049,0.5076
2001-07-16,0.509,0.5108,0.5074,0.5079
2001-07-17,0.507,0.5094,0.505,0.5093
2001-07-18,0.5089,0.5146,0.5081,0.5144
2001-07-19,0.5144,0.5169,0.5123,0.5144
2001-07-20,0.513,0.513,0.5041,0.5052
2001-07-23,0.5056,0.5078,0.505,0.5076
2001-07-24,0.5086,0.5095,0.5062,0.5094
2001-07-25,0.5082,0.5087,0.5059,0.5073
2001-07-26,0.508,0.5112,0.5066,0.5083
2001-07-27,0.5084,0.5085,0.5045,0.508
2001-07-30,0.5072,0.5074,0.5046,0.5059
2001-07-31,0.504,0.5097,0.5023,0.5097
2001-08-01,0.5085,0.5192,0.5084,0.518
2001-08-02,0.5177,0.5208,0.517,0.52
2001-08-03,0.5198,0.52,0.515,0.5166
2001-08-06,0.517,0.5176,0.5154,0.5172
2001-08-07,0.5172,0.5172,0.5145,0.5153
2001-08-08,0.5148,0.5194,0.5143,0.5187
2001-08-09,0.5192,0.5193,0.5088,0.5119
2001-08-10,0.5124,0.5165,0.5115,0.5128
2001-08-13,0.5141,0.5191,0.5141,0.5171
2001-08-14,0.5164,0.5224,0.5152,0.5216
2001-08-15,0.5213,0.5291,0.5212,0.5281
2001-08-16,0.5285,0.5306,0.5239,0.5241
2001-08-17,0.5256,0.5367,0.5255,0.5354
2001-08-20,0.5362,0.5363,0.5312,0.5324
2001-08-21,0.5325,0.5354,0.5295,0.5354
2001-08-22,0.5353,0.5387,0.5326,0.5336
2001-08-23,0.5344,0.5359,0.5317,0.5339
2001-08-24,0.5335,0.5357,0.5288,0.5338
2001-08-27,0.5323,0.5327,0.5268,0.5291
2001-08-28,0.5277,0.5298,0.5253,0.5296
2001-08-29,0.5294,0.5317,0.5275,0.5291
2001-08-30,0.5281,0.5333,0.528,0.5311
2001-08-31,0.5323,0.5342,0.5253,0.529
2001-09-03,0.5276,0.528,0.5255,0.5265
2001-09-04,0.5265,0.5269,0.518,0.52
2001-09-05,0.5217,0.5217,0.516,0.5204
2001-09-06,0.5185,0.5224,0.5179,0.5221
2001-09-07,0.5184,0.5227,0.5167,0.5193
2001-09-10,0.5171,0.5171,0.511,0.5131
2001-09-11,0.5122,0.5222,0.5122,0.5214
2001-09-12,0.5141,0.519,0.5127,0.516
2001-09-13,0.5168,0.5168,0.5135,0.5148
2001-09-14,0.5149,0.5166,0.5127,0.5145
2001-09-17,0.515,0.515,0.4995,0.5019
2001-09-18,0.4979,0.4984,0.4939,0.4963
2001-09-19,0.4933,0.4952,0.4891,0.4934
2001-09-20,0.4932,0.4945,0.4906,0.4928
2001-09-21,0.4922,0.493,0.4819,0.4839
2001-09-24,0.4832,0.493,0.4818,0.491
2001-09-25,0.4909,0.4941,0.4907,0.493
2001-09-26,0.4937,0.4967,0.4887,0.4899
2001-09-27,0.4874,0.4879,0.4845,0.487
2001-09-28,0.4865,0.4958,0.486,0.491
2001-10-01,0.492,0.4951,0.4898,0.4947
2001-10-02,0.4943,0.4952,0.4913,0.4951
2001-10-03,0.4937,0.499,0.4936,0.495
2001-10-04,0.4957,0.4998,0.4951,0.4973
2001-10-05,0.4994,0.5073,0.4994,0.5064
2001-10-08,0.5064,0.5074,0.5048,0.5073
2001-10-09,0.5065,0.5069,0.4992,0.4999
2001-10-10,0.4998,0.5024,0.4996,0.5007
2001-10-11,0.5009,0.5009,0.4969,0.5001
2001-10-12,0.502,0.5024,0.4983,0.5015
2001-10-15,0.5137,0.5165,0.5117,0.5154
2001-10-16,0.5136,0.5137,0.5106,0.5109
2001-10-17,0.5131,0.5152,0.5109,0.5109
2001-10-18,0.5093,0.5108,0.5049,0.5056
2001-10-19,0.5062,0.5088,0.5054,0.508
2001-10-22,0.508,0.51,0.5061,0.5096
2001-10-23,0.5093,0.5102,0.506,0.5067
2001-10-24,0.5062,0.5081,0.5059,0.5077
2001-10-25,0.5081,0.5085,0.5032,0.5032
2001-10-26,0.5028,0.5033,0.5006,0.5022
2001-10-29,0.5009,0.5055,0.4997,0.5052
2001-10-30,0.505,0.5087,0.5033,0.5039
2001-10-31,0.5043,0.5056,0.5022,0.5027
2001-11-01,0.5027,0.5122,0.5024,0.5083
2001-11-02,0.5091,0.5104,0.5057,0.5079
2001-11-05,0.5069,0.5087,0.5057,0.5084
2001-11-06,0.5084,0.5143,0.5081,0.5133
2001-11-07,0.5131,0.5155,0.5126,0.5147
2001-11-08,0.5157,0.5166,0.513,0.5148
2001-11-09,0.5142,0.5154,0.5106,0.5135
2001-11-12,0.5174,0.5213,0.5163,0.5203
2001-11-13,0.5202,0.5212,0.5163,0.5199
2001-11-14,0.5208,0.5231,0.5177,0.5197
2001-11-15,0.5183,0.5206,0.5166,0.5176
2001-11-16,0.5167,0.5239,0.5157,0.5219
2001-11-19,0.521,0.5225,0.5192,0.5217
2001-11-20,0.5211,0.522,0.5183,0.5191
2001-11-21,0.5185,0.5185,0.5152,0.5156
2001-11-22,0.5157,0.5171,0.5147,0.5162
2001-11-23,0.5174,0.5181,0.5159,0.5171
2001-11-26,0.517,0.5188,0.516,0.5185
2001-11-27,0.5194,0.5233,0.5189,0.5219
2001-11-28,0.5222,0.5232,0.5191,0.5208
2001-11-30,0.5185,0.5213,0.5174,0.5211
2001-12-03,0.521,0.5215,0.5157,0.5157
2001-12-04,0.5156,0.5173,0.5133,0.5146
2001-12-05,0.5137,0.5177,0.5137,0.5173
2001-12-06,0.5169,0.5189,0.5157,0.5184
2001-12-07,0.5181,0.5187,0.5135,0.5135
2001-12-10,0.5141,0.5165,0.5138,0.5139
2001-12-11,0.5142,0.5162,0.5132,0.5153
2001-12-12,0.5166,0.5205,0.5163,0.5192
2001-12-13,0.5196,0.5204,0.5173,0.5182
2001-12-14,0.5178,0.5195,0.5164,0.519
2001-12-17,0.5185,0.5189,0.5166,0.5167
2001-12-18,0.5177,0.5182,0.5142,0.5147
2001-12-19,0.5144,0.5148,0.51,0.5108
2001-12-20,0.5104,0.5111,0.5039,0.5047
2001-12-21,0.5049,0.5079,0.5043,0.5075
2001-12-24,0.5084,0.509,0.5059,0.5085
2001-12-25,0.5085,0.5085,0.5067,0.5076
2001-12-26,0.5076,0.5084,0.5066,0.5068
2001-12-27,0.5061,0.5078,0.5056,0.507
2001-12-28,0.5055,0.5112,0.5054,0.5104
2001-12-31,0.5103,0.5116,0.5088,0.5103
2002-01-02,0.5085,0.5154,0.508,0.5147
2002-01-03,0.5156,0.5162,0.5132,0.5141
2002-01-04,0.5146,0.5208,0.5136,0.5198
2002-01-07,0.5191,0.5201,0.517,0.517
2002-01-08,0.5187,0.5238,0.5172,0.5234
2002-01-09,0.5236,0.5253,0.5216,0.5237
2002-01-10,0.5233,0.5264,0.5214,0.5223
2002-01-11,0.5219,0.5225,0.5199,0.5199
2002-01-14,0.5177,0.5185,0.5162,0.5182
2002-01-15,0.5175,0.5194,0.5169,0.5173
2002-01-16,0.5169,0.5171,0.5135,0.515
2002-01-17,0.5139,0.5145,0.5116,0.5139
2002-01-18,0.5138,0.5156,0.5135,0.5138
2002-01-21,0.5138,0.5182,0.5137,0.5175
2002-01-22,0.5177,0.5197,0.5171,0.5189
2002-01-23,0.5192,0.5211,0.5169,0.5179
2002-01-24,0.5181,0.5195,0.5157,0.5193
2002-01-25,0.5195,0.5197,0.5142,0.5162
2002-01-28,0.5158,0.517,0.5137,0.5155
2002-01-29,0.514,0.5156,0.5078,0.5088
2002-01-30,0.5085,0.5096,0.505,0.5061
2002-01-31,0.5063,0.5091,0.5056,0.5069
2002-02-01,0.5068,0.5099,0.5061,0.5089
2002-02-04,0.5091,0.5109,0.5084,0.5103
2002-02-05,0.5101,0.5118,0.5083,0.5088
2002-02-06,0.5086,0.5093,0.5065,0.508
2002-02-07,0.5081,0.5088,0.5054,0.5081
2002-02-08,0.509,0.5116,0.5088,0.5097
2002-02-11,0.5111,0.5134,0.5106,0.5121
2002-02-12,0.5113,0.512,0.5067,0.5088
2002-02-13,0.5083,0.5096,0.5064,0.5093
2002-02-14,0.5084,0.5174,0.5084,0.5167
2002-02-15,0.5155,0.5181,0.5142,0.5172
2002-02-18,0.517,0.5181,0.5161,0.5179
2002-02-19,0.5177,0.5189,0.515,0.5189
2002-02-20,0.5178,0.5182,0.5159,0.5174
2002-02-21,0.5162,0.5169,0.5144,0.5158
2002-02-22,0.5148,0.5153,0.5114,0.5118
2002-02-25,0.5128,0.5135,0.511,0.5133
2002-02-26,0.514,0.5146,0.5126,0.513
2002-02-27,0.5121,0.5155,0.5117,0.515
2002-02-28,0.5156,0.5171,0.5151,0.5166
2002-03-01,0.5171,0.5192,0.5163,0.519
2002-03-04,0.5207,0.5207,0.5185,0.5197
2002-03-05,0.5188,0.5205,0.5183,0.5199
2002-03-06,0.5191,0.5226,0.5183,0.5222
2002-03-07,0.5236,0.5259,0.5213,0.5251
2002-03-08,0.5243,0.5247,0.5211,0.5227
2002-03-11,0.5198,0.5215,0.5191,0.5214
2002-03-12,0.5196,0.5204,0.5184,0.5202
2002-03-13,0.5196,0.5203,0.5185,0.5193
2002-03-14,0.5194,0.5234,0.5189,0.5234
2002-03-15,0.5227,0.5256,0.5217,0.5251
2002-03-18,0.5253,0.5259,0.5224,0.5249
2002-03-19,0.5235,0.5246,0.5222,0.5225
2002-03-20,0.5224,0.5308,0.5223,0.5298
2002-03-21,0.5299,0.5324,0.5286,0.5299
2002-03-22,0.5294,0.5329,0.5291,0.5303
2002-03-25,0.5305,0.5323,0.5287,0.5295
2002-03-26,0.5299,0.5299,0.5263,0.5271
2002-03-27,0.5269,0.5282,0.5265,0.5275
2002-03-28,0.5291,0.5347,0.5291,0.5336
2002-03-29,0.5323,0.5335,0.5317,0.533
2002-04-01,0.5325,0.5353,0.5325,0.5332
2002-04-02,0.534,0.5351,0.531,0.5347
2002-04-03,0.5329,0.5344,0.5284,0.5321
2002-04-04,0.5311,0.5321,0.5294,0.5306
2002-04-05,0.5313,0.5321,0.5288,0.5298
2002-04-08,0.5294,0.5297,0.5255,0.5275
2002-04-09,0.5278,0.5294,0.5271,0.5275
2002-04-10,0.5304,0.5312,0.5295,0.5304
2002-04-11,0.5312,0.535,0.5303,0.5344
2002-04-12,0.5349,0.536,0.5329,0.5346
2002-04-15,0.533,0.5335,0.5302,0.5308
2002-04-16,0.5311,0.533,0.53,0.5327
2002-04-17,0.5333,0.5376,0.5331,0.5374
2002-04-18,0.5372,0.5388,0.5366,0.5387
2002-04-19,0.5405,0.5405,0.5381,0.5393
2002-04-22,0.5399,0.541,0.5385,0.54
2002-04-23,0.5406,0.5417,0.5374,0.538
2002-04-24,0.5376,0.5428,0.537,0.5428
2002-04-25,0.5423,0.5449,0.5422,0.5426
2002-04-26,0.5428,0.5445,0.5425,0.5435
2002-04-29,0.5438,0.5443,0.5372,0.5378
2002-04-30,0.5394,0.5398,0.536,0.538
2002-05-01,0.5379,0.5394,0.535,0.5393
2002-05-02,0.5386,0.5392,0.5347,0.5351
2002-05-03,0.5344,0.5394,0.5344,0.5394
2002-05-06,0.5398,0.5399,0.5373,0.5392
2002-05-07,0.5395,0.5424,0.5381,0.5386
2002-05-08,0.539,0.5431,0.5385,0.539
2002-05-09,0.5397,0.544,0.5381,0.5437
2002-05-10,0.5427,0.5439,0.5417,0.5439
2002-05-13,0.544,0.5476,0.5434,0.5464
2002-05-14,0.5461,0.5472,0.5445,0.5469
2002-05-15,0.5472,0.5488,0.5441,0.5488
2002-05-16,0.548,0.5496,0.5469,0.5484
2002-05-17,0.5479,0.5528,0.5471,0.5523
2002-05-20,0.5513,0.5554,0.5504,0.5547
2002-05-21,0.5552,0.5567,0.5552,0.556
2002-05-22,0.5546,0.5602,0.5545,0.5593
2002-05-23,0.5576,0.558,0.5541,0.5564
2002-05-24,0.5538,0.5564,0.5513,0.5559
2002-05-28,0.5599,0.5622,0.5596,0.561
2002-05-29,0.5609,0.565,0.5603,0.5633
2002-05-30,0.5625,0.5657,0.5624,0.5638
2002-05-31,0.5658,0.5691,0.565,0.5674
2002-06-03,0.5657,0.5712,0.5652,0.5712
2002-06-04,0.5713,0.5766,0.5713,0.5718
2002-06-05,0.5733,0.5734,0.5697,0.573
2002-06-06,0.5765,0.5769,0.5704,0.5752
2002-06-07,0.5741,0.5749,0.5702,0.5712
2002-06-10,0.5704,0.5711,0.5675,0.5698
2002-06-11,0.5679,0.5697,0.5663,0.569
2002-06-12,0.5684,0.5712,0.5677,0.5696
2002-06-13,0.5699,0.5701,0.5653,0.5663
2002-06-14,0.5651,0.5682,0.5578,0.5599
2002-06-17,0.5599,0.5607,0.5557,0.5569
2002-06-18,0.5574,0.5655,0.5558,0.5653
2002-06-19,0.5641,0.567,0.5637,0.564
2002-06-20,0.5644,0.5722,0.5644,0.5714
2002-06-21,0.5714,0.5742,0.5706,0.5734
2002-06-24,0.5724,0.5791,0.5652,0.5688
2002-06-25,0.572,0.5726,0.5678,0.5716
2002-06-26,0.574,0.5773,0.5582,0.5594
2002-06-27,0.5635,0.5667,0.5603,0.5614
2002-06-28,0.5647,0.5659,0.5609,0.5631
2002-07-01,0.5617,0.5622,0.5595,0.5622
2002-07-02,0.5611,0.564,0.5596,0.5638
2002-07-03,0.5622,0.5625,0.5572,0.5593
2002-07-04,0.5574,0.5583,0.5539,0.5561
2002-07-05,0.5539,0.5582,0.5537,0.556
2002-07-08,0.5566,0.5644,0.5557,0.564
2002-07-09,0.5632,0.5687,0.5627,0.5664
2002-07-10,0.5664,0.5707,0.5643,0.5648
2002-07-11,0.5572,0.559,0.5554,0.5574
2002-07-12,0.5584,0.561,0.5562,0.5592
2002-07-15,0.5602,0.5623,0.5581,0.5594
2002-07-16,0.5593,0.5639,0.5553,0.5556
2002-07-17,0.5569,0.5573,0.5491,0.5504
2002-07-18,0.5504,0.5527,0.5504,0.5517
2002-07-19,0.5539,0.5572,0.5532,0.5562
2002-07-22,0.5556,0.5561,0.5463,0.5463
2002-07-23,0.5459,0.5462,0.5366,0.5382
2002-07-24,0.5418,0.5438,0.5355,0.5438
2002-07-25,0.5422,0.5442,0.5391,0.5407
2002-07-26,0.5406,0.5417,0.5343,0.5346
2002-07-29,0.5369,0.5412,0.535,0.5407
2002-07-30,0.5409,0.5453,0.5403,0.5427
2002-07-31,0.5436,0.5476,0.5412,0.5421
2002-08-01,0.5414,0.5414,0.5365,0.5394
2002-08-02,0.5378,0.5417,0.5369,0.538
2002-08-05,0.5386,0.5391,0.5263,0.5272
2002-08-06,0.5282,0.5309,0.5228,0.5309
2002-08-07,0.5291,0.5372,0.5283,0.5369
2002-08-08,0.5359,0.5367,0.5308,0.5335
2002-08-09,0.5335,0.5358,0.5322,0.5353
2002-08-12,0.5339,0.5408,0.5334,0.5392
2002-08-13,0.5389,0.5402,0.5367,0.5367
2002-08-14,0.5344,0.5406,0.5338,0.536
2002-08-15,0.5386,0.5443,0.5377,0.5426
2002-08-16,0.5429,0.5462,0.5424,0.5455
2002-08-19,0.5431,0.5448,0.5408,0.542
2002-08-20,0.5419,0.5464,0.5419,0.5458
2002-08-21,0.5468,0.5479,0.5426,0.5434
2002-08-22,0.5429,0.5436,0.5388,0.54
2002-08-23,0.5411,0.5444,0.5387,0.5424
2002-08-26,0.5423,0.5439,0.542,0.5432
2002-08-27,0.5448,0.554,0.5448,0.5538
2002-08-28,0.5524,0.5538,0.5502,0.5511
2002-08-29,0.5508,0.5521,0.5498,0.5515
2002-08-30,0.5517,0.5534,0.5491,0.5504
2002-09-02,0.5489,0.552,0.5475,0.5511
2002-09-03,0.5513,0.5513,0.5465,0.5479
2002-09-04,0.5453,0.5453,0.5429,0.5448
2002-09-05,0.545,0.5451,0.5398,0.5412
2002-09-06,0.5417,0.5474,0.5415,0.5472
2002-09-09,0.5462,0.5479,0.5454,0.5475
2002-09-10,0.5468,0.5511,0.5467,0.5479
2002-09-11,0.5467,0.5484,0.5461,0.5478
2002-09-12,0.5482,0.5531,0.5479,0.5518
2002-09-13,0.5506,0.5516,0.5483,0.55
2002-09-16,0.5497,0.5497,0.5468,0.547
2002-09-17,0.5495,0.5497,0.5451,0.5468
2002-09-18,0.5468,0.5484,0.5437,0.5483
2002-09-19,0.5475,0.5515,0.5464,0.5491
2002-09-20,0.5491,0.5491,0.5449,0.5458
2002-09-23,0.5452,0.5475,0.5425,0.543
2002-09-24,0.5426,0.5443,0.5412,0.5425
2002-09-25,0.5462,0.5469,0.5423,0.5455
2002-09-26,0.5457,0.5459,0.5415,0.5436
2002-09-27,0.5439,0.5458,0.5423,0.543
2002-09-30,0.5431,0.5446,0.5417,0.543
2002-10-01,0.5419,0.5437,0.5398,0.5437
2002-10-02,0.5445,0.5446,0.5416,0.5431
2002-10-03,0.5429,0.5461,0.5427,0.5457
2002-10-04,0.5456,0.5472,0.545,0.5459
2002-10-07,0.5459,0.5502,0.5459,0.5491
2002-10-08,0.5501,0.5501,0.5459,0.5461
2002-10-09,0.5466,0.5488,0.5457,0.5487
2002-10-10,0.5484,0.5488,0.5464,0.548
2002-10-11,0.5475,0.5493,0.5464,0.5482
2002-10-14,0.5472,0.5472,0.5448,0.5464
2002-10-15,0.5458,0.5487,0.5447,0.5467
2002-10-16,0.5466,0.5486,0.546,0.5485
2002-10-17,0.548,0.5516,0.5477,0.5499
2002-10-18,0.5502,0.5511,0.5493,0.5496
2002-10-21,0.5495,0.5547,0.5489,0.5542
2002-10-22,0.5541,0.5561,0.5517,0.5523
2002-10-23,0.5524,0.5531,0.5512,0.5524
2002-10-24,0.5527,0.5558,0.5527,0.5539
2002-10-25,0.5537,0.5555,0.5536,0.5551
2002-10-28,0.5548,0.5585,0.5544,0.5584
2002-10-29,0.5579,0.5589,0.5552,0.5564
2002-10-30,0.5553,0.5554,0.5512,0.5523
2002-10-31,0.5527,0.5548,0.5527,0.5542
2002-11-01,0.5547,0.559,0.5539,0.5585
2002-11-04,0.5603,0.5615,0.5591,0.5608
2002-11-05,0.56,0.563,0.56,0.5607
2002-11-06,0.5603,0.5638,0.5594,0.5635
2002-11-07,0.5649,0.5663,0.5633,0.566
2002-11-08,0.5654,0.5667,0.5638,0.5639
2002-11-11,0.5637,0.5656,0.5595,0.5617
2002-11-12,0.5609,0.5619,0.5583,0.5598
2002-11-13,0.5598,0.5615,0.5576,0.5596
2002-11-14,0.5598,0.5634,0.5587,0.5628
2002-11-15,0.5627,0.5636,0.5615,0.563
2002-11-18,0.5629,0.5641,0.5612,0.5617
2002-11-19,0.5615,0.5635,0.5569,0.5583
2002-11-20,0.5574,0.5603,0.5565,0.5603
2002-11-21,0.5601,0.5632,0.5588,0.5624
2002-11-22,0.5615,0.5642,0.5609,0.5635
2002-11-25,0.5633,0.5642,0.5575,0.56
2002-11-26,0.5598,0.5616,0.5583,0.5597
2002-11-27,0.5591,0.5611,0.5548,0.556
2002-11-28,0.5565,0.561,0.5556,0.56
2002-11-29,0.5609,0.5617,0.5582,0.5601
2002-12-02,0.5603,0.5626,0.5559,0.5591
2002-12-03,0.5597,0.5605,0.5579,0.5584
2002-12-04,0.5582,0.5621,0.5582,0.5609
2002-12-05,0.5619,0.5622,0.5609,0.5617
2002-12-06,0.5615,0.5619,0.5604,0.5618
2002-12-09,0.5634,0.5641,0.5624,0.564
2002-12-10,0.5635,0.564,0.5594,0.5596
2002-12-11,0.5597,0.5616,0.5597,0.5608
2002-12-12,0.5605,0.5666,0.5605,0.5659
2002-12-13,0.566,0.5682,0.5646,0.5651
2002-12-16,0.5663,0.5676,0.5652,0.5671
2002-12-17,0.5658,0.5692,0.5648,0.5663
2002-12-18,0.566,0.5671,0.5642,0.5653
2002-12-19,0.566,0.5668,0.5648,0.5658
2002-12-20,0.5664,0.567,0.5605,0.5631
2002-12-23,0.5638,0.5647,0.5614,0.5623
2002-12-24,0.5618,0.5643,0.5612,0.5638
2002-12-25,0.5639,0.5644,0.5622,0.5633
2002-12-26,0.5641,0.5646,0.5628,0.5637
2002-12-27,0.5641,0.565,0.5609,0.5617
2002-12-30,0.5625,0.565,0.5623,0.565
2002-12-31,0.5666,0.5668,0.5599,0.5614
2003-01-01,0.5619,0.5622,0.5619,0.5621
2003-01-02,0.5622,0.5654,0.5622,0.5643
2003-01-03,0.563,0.5679,0.5627,0.5677
2003-01-06,0.5677,0.5774,0.5677,0.5764
2003-01-07,0.5753,0.5762,0.5738,0.574
2003-01-08,0.5747,0.5771,0.5714,0.5766
2003-01-09,0.5772,0.5791,0.576,0.5764
2003-01-10,0.5761,0.584,0.5757,0.5836
2003-01-13,0.5833,0.5862,0.5811,0.5854
2003-01-14,0.5856,0.5866,0.5823,0.583
2003-01-15,0.587,0.5877,0.5828,0.5845
2003-01-16,0.5851,0.5882,0.5851,0.5878
2003-01-17,0.5895,0.5926,0.5886,0.5922
2003-01-20,0.591,0.592,0.5892,0.5911
2003-01-21,0.5919,0.5919,0.5856,0.5884
2003-01-22,0.5894,0.5902,0.5849,0.5868
2003-01-23,0.5861,0.5918,0.586,0.5909
2003-01-24,0.5932,0.5939,0.5902,0.5923
2003-01-27,0.5925,0.5945,0.5882,0.5907
2003-01-28,0.5891,0.59,0.5868,0.5892
2003-01-29,0.5889,0.5916,0.588,0.5893
2003-01-30,0.5878,0.5899,0.5853,0.5899
2003-01-31,0.5898,0.5904,0.5854,0.5877
2003-02-03,0.5855,0.587,0.583,0.5847
2003-02-04,0.5855,0.5923,0.5845,0.5915
2003-02-05,0.5918,0.5937,0.5891,0.5898
2003-02-06,0.5891,0.5922,0.589,0.592
2003-02-07,0.5918,0.5933,0.59,0.5907
2003-02-10,0.5901,0.5939,0.59,0.5916
2003-02-11,0.5895,0.5918,0.5871,0.5917
2003-02-12,0.5915,0.5933,0.589,0.5892
2003-02-13,0.5882,0.5971,0.5882,0.5957
2003-02-14,0.5957,0.5971,0.5915,0.5925
2003-02-17,0.5926,0.5926,0.5889,0.5907
2003-02-18,0.5903,0.5923,0.5895,0.59
2003-02-19,0.59,0.5951,0.59,0.5944
2003-02-20,0.5944,0.5991,0.5944,0.5986
2003-02-21,0.5986,0.5997,0.5962,0.5974
2003-02-24,0.5968,0.6067,0.5968,0.6055
2003-02-25,0.6048,0.6082,0.6044,0.6056
2003-02-26,0.6053,0.6082,0.6047,0.6075
2003-02-27,0.6085,0.609,0.6044,0.6049
2003-02-28,0.6055,0.6091,0.6032,0.6091
2003-03-03,0.6081,0.615,0.6062,0.6147
2003-03-04,0.6138,0.6161,0.6116,0.6129
2003-03-05,0.6159,0.618,0.6149,0.6171
2003-03-06,0.616,0.6167,0.6126,0.6145
2003-03-07,0.6142,0.6179,0.6129,0.6135
2003-03-10,0.6138,0.6167,0.6123,0.615
2003-03-11,0.615,0.6158,0.6016,0.6052
2003-03-12,0.6037,0.6063,0.592,0.5964
2003-03-13,0.5928,0.5953,0.5893,0.5949
2003-03-14,0.5952,0.599,0.5939,0.5983
2003-03-17,0.5993,0.6024,0.5912,0.5931
2003-03-18,0.5924,0.5952,0.5882,0.5945
2003-03-19,0.5935,0.5948,0.5884,0.5901
2003-03-20,0.5912,0.5955,0.5895,0.5936
2003-03-21,0.593,0.5941,0.5891,0.5909
2003-03-24,0.5932,0.5956,0.5922,0.5951
2003-03-25,0.595,0.5979,0.5939,0.5965
2003-03-26,0.5977,0.5993,0.5962,0.599
2003-03-27,0.5988,0.6018,0.5981,0.6017
2003-03-28,0.6002,0.6019,0.5984,0.6011
2003-03-31,0.6016,0.605,0.6011,0.6036
2003-04-01,0.6058,0.6061,0.6026,0.604
2003-04-02,0.6058,0.6062,0.5992,0.602
2003-04-03,0.6019,0.6027,0.596,0.6008
2003-04-04,0.6017,0.6024,0.599,0.6011
2003-04-07,0.6006,0.601,0.5925,0.5981
2003-04-08,0.5982,0.6012,0.5972,0.6008
2003-04-09,0.6024,0.6062,0.6008,0.6055
2003-04-10,0.6055,0.6078,0.6041,0.6067
2003-04-11,0.6066,0.6079,0.6022,0.6054
2003-04-14,0.6036,0.6056,0.6016,0.6046
2003-04-15,0.6046,0.6078,0.6032,0.607
2003-04-16,0.607,0.6133,0.6068,0.6131
2003-04-17,0.6131,0.6169,0.6117,0.6135
2003-04-18,0.6137,0.6158,0.6123,0.6146
2003-04-21,0.6146,0.6161,0.6128,0.6133
2003-04-22,0.6168,0.6232,0.6168,0.6213
2003-04-23,0.6213,0.6219,0.6156,0.6159
2003-04-24,0.6159,0.6215,0.6156,0.6178
2003-04-25,0.6185,0.6196,0.6138,0.6166
2003-04-28,0.6159,0.6223,0.6148,0.618
2003-04-29,0.618,0.623,0.617,0.6227
2003-04-30,0.6228,0.627,0.622,0.6261
2003-05-01,0.6264,0.6335,0.6256,0.6315
2003-05-02,0.6315,0.6343,0.6288,0.6317
2003-05-05,0.6302,0.6358,0.6295,0.634
2003-05-06,0.6338,0.6433,0.6336,0.6422
2003-05-07,0.6418,0.6442,0.6349,0.638
2003-05-08,0.638,0.6445,0.6343,0.6419
2003-05-09,0.6419,0.6469,0.6416,0.6448
2003-05-12,0.6464,0.6511,0.6455,0.6503
2003-05-13,0.6503,0.6505,0.644,0.648
2003-05-14,0.648,0.6491,0.6433,0.6454
2003-05-15,0.6454,0.6473,0.6395,0.6406
2003-05-16,0.6406,0.6542,0.64,0.6536
2003-05-19,0.6582,0.6596,0.6529,0.6545
2003-05-20,0.6545,0.6591,0.6525,0.6588
2003-05-21,0.6588,0.6609,0.6543,0.655
2003-05-22,0.655,0.6594,0.6527,0.6579
2003-05-23,0.6579,0.6617,0.6554,0.6602
2003-05-26,0.6595,0.6623,0.658,0.6597
2003-05-27,0.6597,0.6668,0.6536,0.6553
2003-05-28,0.6553,0.6577,0.6467,0.6511
2003-05-29,0.6511,0.653,0.6429,0.653
2003-05-30,0.653,0.6549,0.649,0.6542
2003-06-02,0.6505,0.66,0.6482,0.6579
2003-06-03,0.6579,0.663,0.6551,0.6619
2003-06-04,0.6619,0.667,0.6582,0.6638
2003-06-05,0.6638,0.6688,0.6611,0.6656
2003-06-06,0.6656,0.6702,0.6553,0.6593
2003-06-09,0.6595,0.6615,0.6552,0.6574
2003-06-10,0.6574,0.6593,0.6546,0.6566
2003-06-11,0.6566,0.6648,0.6541,0.6632
2003-06-12,0.6632,0.6663,0.66,0.6654
2003-06-13,0.6654,0.6707,0.6631,0.669
2003-06-16,0.6686,0.6702,0.6656,0.6676
2003-06-17,0.6676,0.6723,0.6665,0.6701
2003-06-18,0.6701,0.6742,0.6689,0.6733
2003-06-19,0.6733,0.6736,0.6644,0.6713
2003-06-20,0.6713,0.6733,0.666,0.6685
2003-06-23,0.6692,0.6699,0.6619,0.6629
2003-06-24,0.6629,0.6668,0.6614,0.664
2003-06-25,0.664,0.6734,0.6631,0.668
2003-06-26,0.668,0.6711,0.6631,0.6646
2003-06-27,0.6646,0.6688,0.664,0.6661
2003-06-30,0.6663,0.6754,0.6655,0.6737
2003-07-01,0.6737,0.678,0.6726,0.6763
2003-07-02,0.6763,0.6821,0.6754,0.6809
2003-07-03,0.6809,0.6855,0.6781,0.6812
2003-07-04,0.6812,0.6838,0.6785,0.6785
2003-07-07,0.6797,0.685,0.677,0.6778
2003-07-08,0.6778,0.6794,0.6561,0.6613
2003-07-09,0.6613,0.6637,0.6528,0.6576
2003-07-10,0.6576,0.6593,0.6491,0.6593
2003-07-11,0.6593,0.6617,0.6543,0.6607
2003-07-14,0.6568,0.6618,0.6566,0.6586
2003-07-15,0.6586,0.6605,0.649,0.6502
2003-07-16,0.6499,0.658,0.6495,0.6562
2003-07-17,0.6562,0.6567,0.6486,0.6527
2003-07-18,0.6527,0.6527,0.6443,0.6479
2003-07-21,0.647,0.6531,0.6464,0.6513
2003-07-22,0.6513,0.6549,0.6497,0.6514
2003-07-23,0.6514,0.6613,0.6496,0.6605
2003-07-24,0.6605,0.6668,0.6594,0.6661
2003-07-25,0.6661,0.6664,0.6612,0.664
2003-07-28,0.663,0.666,0.6616,0.663
2003-07-29,0.663,0.6681,0.6622,0.6639
2003-07-30,0.6639,0.6655,0.6514,0.6532
2003-07-31,0.6533,0.6545,0.6457,0.6485
2003-08-01,0.6485,0.6542,0.6448,0.6518
2003-08-04,0.6521,0.6532,0.6432,0.6469
2003-08-05,0.6469,0.6498,0.6413,0.6489
2003-08-06,0.6489,0.6524,0.6467,0.6485
2003-08-07,0.6485,0.6536,0.6439,0.6512
2003-08-08,0.6512,0.6548,0.6502,0.6524
2003-08-11,0.652,0.6601,0.6498,0.6575
2003-08-12,0.6575,0.6612,0.6557,0.6564
2003-08-13,0.6564,0.6592,0.6527,0.6585
2003-08-14,0.6585,0.6598,0.6553,0.6579
2003-08-15,0.6579,0.6623,0.6552,0.66
2003-08-18,0.6606,0.6624,0.6553,0.6574
2003-08-19,0.6574,0.6595,0.6527,0.6561
2003-08-20,0.6561,0.6626,0.6539,0.66
2003-08-21,0.66,0.6605,0.6514,0.6537
2003-08-22,0.6537,0.6551,0.6475,0.6527
2003-08-25,0.6513,0.6535,0.6493,0.6493
2003-08-26,0.6493,0.6498,0.6422,0.6438
2003-08-27,0.6439,0.6447,0.6369,0.6396
2003-08-28,0.6396,0.642,0.6355,0.6407
2003-08-29,0.6407,0.6496,0.6394,0.6482
2003-09-01,0.6472,0.6482,0.6449,0.6457
2003-09-02,0.6457,0.646,0.6357,0.6367
2003-09-03,0.6371,0.6417,0.6347,0.6401
2003-09-04,0.6401,0.6435,0.637,0.6417
2003-09-05,0.6417,0.6491,0.6413,0.6483
2003-09-08,0.6475,0.6519,0.6447,0.6483
2003-09-09,0.6483,0.6611,0.6471,0.659
2003-09-10,0.6594,0.66,0.6566,0.6573
2003-09-11,0.6573,0.662,0.6545,0.6593
2003-09-12,0.6593,0.6645,0.6569,0.664
2003-09-15,0.6626,0.667,0.6613,0.6653
2003-09-16,0.6653,0.6671,0.6607,0.6625
2003-09-17,0.6625,0.6665,0.6588,0.6647
2003-09-18,0.6647,0.6705,0.6642,0.6669
2003-09-19,0.6669,0.6738,0.6669,0.6718
2003-09-22,0.6771,0.6832,0.6769,0.6782
2003-09-23,0.6782,0.6813,0.6753,0.6755
2003-09-24,0.6755,0.6795,0.6736,0.6777
2003-09-25,0.6777,0.6825,0.6777,0.6783
2003-09-26,0.6783,0.6806,0.6734,0.6746
2003-09-29,0.6759,0.6792,0.6684,0.6787
2003-09-30,0.6787,0.6865,0.6757,0.6801
2003-10-01,0.6804,0.6884,0.6796,0.6867
2003-10-02,0.6867,0.6877,0.682,0.6849
2003-10-03,0.6849,0.6858,0.6769,0.6786
2003-10-06,0.6793,0.6862,0.6764,0.6851
2003-10-07,0.6851,0.6925,0.6845,0.6903
2003-10-08,0.6899,0.6931,0.6888,0.6896
2003-10-09,0.69,0.6962,0.6865,0.69
2003-10-10,0.69,0.6945,0.6881,0.6914
2003-10-13,0.6927,0.6933,0.6863,0.6895
2003-10-14,0.6895,0.6916,0.6829,0.6901
2003-10-15,0.6898,0.6925,0.6859,0.6867
2003-10-16,0.6863,0.6932,0.6861,0.6896
2003-10-17,0.6889,0.694,0.687,0.6927
2003-10-20,0.695,0.6955,0.6897,0.6917
2003-10-21,0.6916,0.7008,0.6915,0.6997
2003-10-22,0.7004,0.7075,0.6983,0.7051
2003-10-23,0.7053,0.7069,0.697,0.7002
2003-10-24,0.7,0.7033,0.6979,0.6988
2003-10-27,0.6993,0.7059,0.6992,0.7043
2003-10-28,0.7044,0.7068,0.7019,0.7055
2003-10-29,0.7047,0.7076,0.7026,0.7038
2003-10-30,0.7034,0.7107,0.7027,0.7043
2003-10-31,0.7044,0.7103,0.7026,0.7076
2003-11-03,0.7078,0.7093,0.6964,0.6973
2003-11-04,0.6975,0.7097,0.696,0.7097
2003-11-05,0.711,0.712,0.7073,0.7096
2003-11-06,0.7092,0.7128,0.7055,0.707
2003-11-07,0.7063,0.7103,0.7039,0.7081
2003-11-10,0.7102,0.7179,0.7098,0.7147
2003-11-11,0.7149,0.717,0.7131,0.7152
2003-11-12,0.7156,0.7196,0.7128,0.7168
2003-11-13,0.7169,0.7225,0.7156,0.7208
2003-11-14,0.7205,0.7227,0.7179,0.7215
2003-11-17,0.7205,0.7224,0.7103,0.7108
2003-11-18,0.7109,0.7252,0.7098,0.7243
2003-11-19,0.7242,0.7244,0.7205,0.7223
2003-11-20,0.7223,0.7271,0.721,0.7219
2003-11-21,0.7222,0.7248,0.7208,0.7238
2003-11-24,0.7231,0.7247,0.7158,0.718
2003-11-25,0.7182,0.7219,0.7165,0.7195
2003-11-26,0.7195,0.7252,0.7171,0.7232
2003-11-27,0.7233,0.7246,0.7214,0.7225
2003-11-28,0.7224,0.7258,0.7194,0.7239
2003-12-01,0.724,0.729,0.7235,0.7277
2003-12-02,0.7279,0.7332,0.7262,0.7332
2003-12-03,0.7327,0.7375,0.728,0.737
2003-12-04,0.7369,0.7382,0.7321,0.736
2003-12-05,0.7359,0.7374,0.7338,0.7356
2003-12-08,0.737,0.742,0.7357,0.741
2003-12-09,0.7408,0.7432,0.7373,0.7409
2003-12-10,0.7409,0.7415,0.7371,0.7392
2003-12-11,0.7391,0.7404,0.7333,0.7388
2003-12-12,0.7392,0.7439,0.7388,0.7421
2003-12-15,0.7371,0.7452,0.737,0.744
2003-12-16,0.7439,0.7458,0.7426,0.7436
2003-12-17,0.7441,0.7441,0.7366,0.7387
2003-12-18,0.7395,0.7433,0.7351,0.7404
2003-12-19,0.7401,0.7418,0.736,0.7369
2003-12-22,0.7363,0.7375,0.7328,0.7344
2003-12-23,0.7345,0.7391,0.7335,0.7391
2003-12-24,0.7393,0.7438,0.7377,0.7415
2003-12-26,0.7421,0.7444,0.7406,0.7407
2003-12-29,0.7418,0.7452,0.7409,0.7449
2003-12-30,0.7448,0.7498,0.7431,0.7486
2003-12-31,0.749,0.7544,0.7481,0.7526
2004-01-02,0.7519,0.7597,0.7496,0.759
2004-01-05,0.7594,0.7695,0.759,0.7679
2004-01-06,0.7681,0.773,0.7662,0.7691
2004-01-07,0.7689,0.7709,0.7653,0.7676
2004-01-08,0.7679,0.7762,0.7655,0.7751
2004-01-09,0.7754,0.7785,0.7712,0.7771
2004-01-12,0.7775,0.7804,0.7751,0.7771
2004-01-13,0.7773,0.7817,0.7754,0.7791
2004-01-14,0.7789,0.7805,0.7733,0.7747
2004-01-15,0.7742,0.7771,0.7693,0.7715
2004-01-16,0.771,0.7723,0.7617,0.7646
2004-01-19,0.7638,0.7638,0.7532,0.7548
2004-01-20,0.7546,0.77,0.7541,0.7691
2004-01-21,0.769,0.7748,0.7663,0.7737
2004-01-22,0.774,0.7798,0.7724,0.7783
2004-01-23,0.7784,0.7802,0.7705,0.7712
2004-01-26,0.7715,0.7774,0.768,0.7684
2004-01-27,0.7684,0.7814,0.7676,0.7796
2004-01-28,0.7796,0.7816,0.7666,0.7675
2004-01-29,0.7675,0.7746,0.758,0.7621
2004-01-30,0.7621,0.7651,0.7549,0.7644
2004-02-02,0.764,0.7653,0.7561,0.7596
2004-02-03,0.7594,0.7676,0.7584,0.7644
2004-02-04,0.7646,0.7653,0.7596,0.7621
2004-02-05,0.7623,0.7673,0.7606,0.7615
2004-02-06,0.7615,0.7717,0.7612,0.7713
2004-02-09,0.7663,0.7788,0.7654,0.7764
2004-02-10,0.7763,0.784,0.7762,0.7813
2004-02-11,0.7812,0.7898,0.7766,0.7885
2004-02-12,0.7885,0.7913,0.7858,0.7902
2004-02-13,0.7905,0.7948,0.7867,0.7898
2004-02-16,0.7897,0.7939,0.7895,0.7921
2004-02-17,0.7923,0.7994,0.7913,0.7986
2004-02-18,0.7986,0.8009,0.7876,0.7903
2004-02-19,0.7906,0.7933,0.7867,0.7931
2004-02-20,0.7927,0.794,0.7649,0.7702
2004-02-23,0.7706,0.776,0.766,0.7748
2004-02-24,0.7747,0.782,0.7695,0.7803
2004-02-25,0.7797,0.7822,0.7708,0.7722
2004-02-26,0.7721,0.7744,0.7667,0.7716
2004-02-27,0.7719,0.775,0.7662,0.7736
2004-03-01,0.773,0.7774,0.771,0.773
2004-03-02,0.773,0.7748,0.7602,0.7613
2004-03-03,0.7615,0.7615,0.7408,0.7481
2004-03-04,0.7483,0.7559,0.7478,0.7514
2004-03-05,0.7517,0.763,0.749,0.7601
2004-03-08,0.7586,0.7607,0.7543,0.7601
2004-03-09,0.7601,0.7662,0.7568,0.7584
2004-03-10,0.7586,0.7599,0.7451,0.7481
2004-03-11,0.748,0.7509,0.732,0.7343
2004-03-12,0.7348,0.7359,0.7259,0.7347
2004-03-15,0.7306,0.7383,0.7294,0.7367
2004-03-16,0.7359,0.7439,0.7352,0.7426
2004-03-17,0.7423,0.7439,0.7365,0.7401
2004-03-18,0.7404,0.7536,0.7401,0.7526
2004-03-19,0.7526,0.7528,0.7447,0.7496
2004-03-22,0.748,0.7564,0.7432,0.7547
2004-03-23,0.7541,0.7547,0.7499,0.7539
2004-03-24,0.754,0.7548,0.7427,0.7447
2004-03-25,0.744,0.7454,0.7374,0.7397
2004-03-26,0.7398,0.7477,0.7384,0.7465
2004-03-29,0.7455,0.7496,0.7437,0.7468
2004-03-30,0.7469,0.7555,0.7465,0.7534
2004-03-31,0.7536,0.7674,0.7534,0.7669
2004-04-01,0.767,0.7699,0.7599,0.7668
2004-04-02,0.767,0.7682,0.7564,0.7591
2004-04-05,0.7556,0.7601,0.7515,0.7528
2004-04-06,0.7536,0.7639,0.7513,0.7621
2004-04-07,0.762,0.7692,0.758,0.7649
2004-04-08,0.7646,0.7675,0.7585,0.7627
2004-04-09,0.7626,0.7659,0.7612,0.7639
2004-04-12,0.7637,0.7683,0.7624,0.767
2004-04-13,0.767,0.7691,0.7528,0.7532
2004-04-14,0.7529,0.7547,0.7308,0.7343
2004-04-15,0.7334,0.7424,0.7324,0.7415
2004-04-16,0.7413,0.7464,0.7362,0.7442
2004-04-19,0.7457,0.7513,0.7446,0.7455
2004-04-20,0.7458,0.7464,0.731,0.7322
2004-04-21,0.7322,0.7377,0.7269,0.7305
2004-04-22,0.7309,0.7356,0.7237,0.7348
2004-04-23,0.7353,0.7357,0.7272,0.7339
2004-04-26,0.7297,0.7359,0.7287,0.7346
2004-04-27,0.7346,0.7371,0.7287,0.7355
2004-04-28,0.7357,0.7371,0.7215,0.723
2004-04-29,0.723,0.7239,0.7127,0.7223
2004-04-30,0.722,0.7245,0.7175,0.7213
2004-05-03,0.7227,0.7235,0.7183,0.7201
2004-05-04,0.7206,0.7315,0.7202,0.731
2004-05-05,0.7313,0.7345,0.7286,0.7312
2004-05-06,0.7312,0.7332,0.7207,0.7216
2004-05-07,0.7215,0.7238,0.702,0.7026
2004-05-10,0.703,0.7048,0.691,0.6946
2004-05-11,0.6942,0.6992,0.6924,0.6975
2004-05-12,0.6973,0.7024,0.6945,0.6993
2004-05-13,0.699,0.7,0.6853,0.6873
2004-05-14,0.6872,0.6928,0.6834,0.6927
2004-05-17,0.6919,0.6964,0.6839,0.6872
2004-05-18,0.6871,0.6887,0.6799,0.6875
2004-05-19,0.6878,0.7014,0.6867,0.6976
2004-05-20,0.6974,0.698,0.6915,0.6962
2004-05-21,0.6965,0.7035,0.6944,0.6975
2004-05-24,0.6995,0.7012,0.6949,0.6985
2004-05-25,0.6986,0.7103,0.696,0.7087
2004-05-26,0.7088,0.7118,0.7054,0.708
2004-05-27,0.7079,0.7194,0.7059,0.7184
2004-05-28,0.7183,0.7202,0.7118,0.7153
2004-05-31,0.7142,0.7178,0.7122,0.7167
2004-06-01,0.7156,0.7177,0.7053,0.7067
2004-06-02,0.7067,0.7097,0.6932,0.6968
2004-06-03,0.6966,0.6988,0.6849,0.6883
2004-06-04,0.6879,0.6992,0.6872,0.6972
2004-06-07,0.6985,0.7078,0.6967,0.7066
2004-06-08,0.7058,0.7067,0.6986,0.7001
2004-06-09,0.6997,0.7015,0.6878,0.6888
2004-06-10,0.6879,0.6994,0.6862,0.6976
2004-06-11,0.6979,0.6979,0.6904,0.6934
2004-06-14,0.6916,0.6939,0.6829,0.6869
2004-06-15,0.6878,0.6992,0.6795,0.697
2004-06-16,0.6971,0.6973,0.6849,0.6885
2004-06-17,0.6886,0.6911,0.6778,0.6805
2004-06-18,0.6812,0.6907,0.6797,0.6887
2004-06-21,0.6903,0.6916,0.6872,0.6898
2004-06-22,0.6899,0.6917,0.6844,0.6876
2004-06-23,0.6877,0.6915,0.6844,0.6878
2004-06-24,0.6877,0.7015,0.687,0.6996
2004-06-25,0.6995,0.7024,0.6964,0.7004
2004-06-28,0.6995,0.7021,0.6953,0.7002
2004-06-29,0.7003,0.7008,0.6887,0.6909
2004-06-30,0.691,0.6991,0.6876,0.698
2004-07-01,0.6979,0.7067,0.6964,0.7048
2004-07-02,0.7049,0.7137,0.7011,0.7131
2004-07-05,0.7125,0.7159,0.7114,0.7114
2004-07-06,0.7116,0.7186,0.7116,0.7136
2004-07-07,0.7135,0.724,0.7132,0.7224
2004-07-08,0.7223,0.7233,0.717,0.7208
2004-07-09,0.7207,0.7241,0.7186,0.7218
2004-07-12,0.7227,0.7282,0.7227,0.7268
2004-07-13,0.7269,0.7272,0.7206,0.7246
2004-07-14,0.7247,0.7265,0.722,0.7243
2004-07-15,0.7243,0.7261,0.7202,0.7221
2004-07-16,0.7221,0.7323,0.7194,0.7319
2004-07-19,0.7319,0.7345,0.7312,0.7319
2004-07-20,0.7319,0.7336,0.7262,0.7274
2004-07-21,0.727,0.7285,0.7115,0.7159
2004-07-22,0.716,0.7179,0.7093,0.7143
2004-07-23,0.7142,0.7155,0.7073,0.7091
2004-07-26,0.7081,0.7128,0.7066,0.7091
2004-07-27,0.709,0.7139,0.6975,0.6996
2004-07-28,0.6997,0.7021,0.6948,0.6978
2004-07-29,0.6978,0.7006,0.6932,0.6983
2004-07-30,0.6982,0.7059,0.6956,0.7025
2004-08-02,0.7036,0.7062,0.7006,0.7026
2004-08-03,0.7024,0.7076,0.6989,0.7061
2004-08-04,0.706,0.7061,0.701,0.7048
2004-08-05,0.7047,0.7054,0.7014,0.703
2004-08-06,0.7029,0.7156,0.7013,0.7134
2004-08-09,0.7137,0.7176,0.7118,0.7145
2004-08-10,0.7144,0.7173,0.7102,0.7126
2004-08-11,0.7129,0.7153,0.7103,0.7141
2004-08-12,0.714,0.7176,0.7119,0.7139
2004-08-13,0.7139,0.7175,0.7057,0.7167
2004-08-16,0.7167,0.7194,0.7161,0.7179
2004-08-17,0.718,0.7195,0.7129,0.7156
2004-08-18,0.7155,0.7166,0.7129,0.715
2004-08-19,0.7149,0.726,0.7139,0.7247
2004-08-20,0.7245,0.7257,0.7212,0.7236
2004-08-23,0.723,0.7232,0.7103,0.7114
2004-08-24,0.7109,0.7134,0.7021,0.7047
2004-08-25,0.7046,0.7081,0.7027,0.7052
2004-08-26,0.7052,0.7078,0.7001,0.7028
2004-08-27,0.7029,0.7089,0.7025,0.7025
2004-08-30,0.7017,0.7026,0.6956,0.6992
2004-08-31,0.6989,0.7074,0.6977,0.705
2004-09-01,0.7048,0.706,0.7013,0.7021
2004-09-02,0.702,0.7033,0.6941,0.6958
2004-09-03,0.6958,0.6984,0.6888,0.6911
2004-09-06,0.6914,0.693,0.6894,0.6914
2004-09-07,0.6915,0.6956,0.6907,0.6941
2004-09-08,0.694,0.698,0.688,0.6973
2004-09-09,0.6972,0.6972,0.6852,0.6889
2004-09-10,0.6889,0.6992,0.6873,0.6957
2004-09-13,0.6962,0.6983,0.6946,0.6965
2004-09-14,0.6968,0.7046,0.6964,0.7014
2004-09-15,0.7015,0.7035,0.6932,0.6951
2004-09-16,0.695,0.7004,0.6941,0.6983
2004-09-17,0.6984,0.7009,0.696,0.6978
2004-09-20,0.6979,0.7016,0.6973,0.7002
2004-09-21,0.7002,0.7042,0.6985,0.7038
2004-09-22,0.7035,0.7077,0.7032,0.7068
2004-09-23,0.7067,0.7158,0.7065,0.713
2004-09-24,0.7131,0.7167,0.7115,0.7143
2004-09-27,0.7137,0.7146,0.71,0.7133
2004-09-28,0.7134,0.7188,0.7133,0.718
2004-09-29,0.718,0.718,0.7127,0.7164
2004-09-30,0.7163,0.7284,0.7134,0.7262
2004-10-01,0.7261,0.7266,0.7225,0.7258
2004-10-04,0.7233,0.7246,0.7184,0.7212
2004-10-05,0.7213,0.7252,0.719,0.7236
2004-10-06,0.7235,0.7247,0.7205,0.7223
2004-10-07,0.7227,0.7285,0.7216,0.7274
2004-10-08,0.7278,0.7362,0.7255,0.7347
2004-10-11,0.7377,0.738,0.7323,0.7333
2004-10-12,0.7332,0.7343,0.7267,0.7301
2004-10-13,0.7295,0.7307,0.7213,0.7249
2004-10-14,0.7248,0.7327,0.7226,0.728
2004-10-15,0.7281,0.733,0.7266,0.731
2004-10-18,0.7304,0.7318,0.724,0.724
2004-10-19,0.724,0.7296,0.7221,0.7266
2004-10-20,0.7267,0.7371,0.7262,0.7341
2004-10-21,0.734,0.74,0.7335,0.7365
2004-10-22,0.7369,0.7403,0.736,0.74
2004-10-25,0.7421,0.7495,0.741,0.7474
2004-10-26,0.7475,0.7502,0.7434,0.7456
2004-10-27,0.746,0.7507,0.7423,0.743
2004-10-28,0.743,0.7498,0.7367,0.7448
2004-10-29,0.7449,0.7487,0.7433,0.7482
2004-11-01,0.7493,0.7497,0.7438,0.7454
2004-11-02,0.7453,0.7492,0.7434,0.7481
2004-11-03,0.7484,0.7569,0.7443,0.7554
2004-11-04,0.7557,0.7589,0.7539,0.757
2004-11-05,0.7569,0.7633,0.7536,0.7626
2004-11-08,0.7634,0.7638,0.7558,0.757
2004-11-09,0.7569,0.7617,0.7552,0.7593
2004-11-10,0.7593,0.7647,0.7559,0.7585
2004-11-11,0.7587,0.7657,0.7577,0.7636
2004-11-12,0.7634,0.77,0.763,0.7694
2004-11-15,0.7689,0.7735,0.7684,0.7727
2004-11-16,0.7699,0.7741,0.769,0.7721
2004-11-17,0.7721,0.7842,0.7718,0.7817
2004-11-18,0.7818,0.7841,0.7761,0.7768
2004-11-19,0.7769,0.7861,0.7748,0.7852
2004-11-22,0.7826,0.7851,0.7807,0.7818
2004-11-23,0.7818,0.7876,0.7771,0.786
2004-11-24,0.7863,0.7891,0.7842,0.7869
2004-11-25,0.7868,0.7934,0.7853,0.7923
2004-11-26,0.7923,0.7946,0.7841,0.791
2004-11-29,0.79,0.7909,0.7806,0.7824
2004-11-30,0.7823,0.7826,0.7695,0.773
2004-12-01,0.7729,0.779,0.7695,0.7768
2004-12-02,0.7771,0.7829,0.7729,0.775
2004-12-03,0.7749,0.7819,0.7712,0.7819
2004-12-06,0.7801,0.7821,0.7724,0.7732
2004-12-07,0.7729,0.7801,0.7724,0.7748
2004-12-08,0.7747,0.7754,0.7523,0.7587
2004-12-09,0.7586,0.7616,0.7498,0.7551
2004-12-10,0.7551,0.7555,0.7438,0.7506
2004-12-13,0.7485,0.76,0.7485,0.7594
2004-12-14,0.7594,0.7619,0.7545,0.7565
2004-12-15,0.7564,0.7651,0.7541,0.7637
2004-12-16,0.7638,0.7667,0.7528,0.7569
2004-12-17,0.7567,0.7645,0.7558,0.762
2004-12-20,0.7648,0.7653,0.7612,0.763
2004-12-21,0.7635,0.7683,0.7632,0.766
2004-12-22,0.7661,0.768,0.7625,0.7638
2004-12-23,0.7638,0.7674,0.763,0.7662
2004-12-24,0.7654,0.7709,0.7638,0.7689
2004-12-27,0.7687,0.7791,0.7681,0.7773
2004-12-28,0.7774,0.7811,0.7749,0.778
2004-12-29,0.7779,0.7805,0.7702,0.7735
2004-12-30,0.7734,0.7799,0.7723,0.7785
2004-12-31,0.7787,0.7841,0.7781,0.7811
2005-01-03,0.7819,0.7838,0.7723,0.7761
2005-01-04,0.7759,0.78,0.7634,0.7644
2005-01-05,0.7645,0.7679,0.7591,0.7643
2005-01-06,0.7644,0.765,0.7572,0.7617
2005-01-07,0.7608,0.7666,0.7538,0.7572
2005-01-10,0.7574,0.7607,0.7552,0.7581
2005-01-11,0.7583,0.764,0.7581,0.762
2005-01-12,0.762,0.7695,0.7549,0.7659
2005-01-13,0.766,0.7683,0.764,0.7651
2005-01-14,0.765,0.7664,0.7562,0.7588
2005-01-17,0.7582,0.7616,0.7545,0.7547
2005-01-18,0.7549,0.7586,0.7504,0.7543
2005-01-19,0.7543,0.7649,0.7533,0.7604
2005-01-20,0.7605,0.7621,0.7569,0.7588
2005-01-21,0.7583,0.7711,0.7569,0.7685
2005-01-24,0.77,0.7717,0.7681,0.7702
2005-01-25,0.7701,0.7726,0.7627,0.7655
2005-01-26,0.7656,0.7757,0.7636,0.7735
2005-01-27,0.7735,0.7801,0.7729,0.778
2005-01-28,0.7774,0.7786,0.7709,0.7746
2005-01-31,0.7736,0.7763,0.7716,0.7756
2005-02-01,0.7753,0.7756,0.7686,0.7733
2005-02-02,0.7737,0.7786,0.7731,0.7779
2005-02-03,0.778,0.7781,0.7672,0.771
2005-02-04,0.7709,0.775,0.768,0.771
2005-02-07,0.7672,0.7737,0.7664,0.767
2005-02-08,0.7669,0.7678,0.7611,0.7658
2005-02-09,0.7655,0.771,0.7629,0.7704
2005-02-10,0.7705,0.7837,0.7696,0.782
2005-02-11,0.782,0.7863,0.7809,0.7857
2005-02-14,0.7855,0.7887,0.7844,0.7878
2005-02-15,0.7878,0.7879,0.7824,0.7872
2005-02-16,0.7871,0.7875,0.7785,0.7843
2005-02-17,0.7841,0.7892,0.7831,0.7872
2005-02-18,0.7875,0.7894,0.7828,0.7883
2005-02-21,0.7892,0.7902,0.7859,0.7894
2005-02-22,0.7895,0.7952,0.7864,0.7935
2005-02-23,0.7937,0.7944,0.7841,0.7845
2005-02-24,0.7844,0.7895,0.7841,0.7851
2005-02-25,0.7853,0.7882,0.7806,0.7866
2005-02-28,0.7862,0.7943,0.7857,0.791
2005-03-01,0.791,0.7911,0.7829,0.788
2005-03-02,0.7878,0.7879,0.7769,0.7828
2005-03-03,0.7826,0.785,0.78,0.7813
2005-03-04,0.7814,0.793,0.781,0.7907
2005-03-07,0.7895,0.7928,0.7883,0.7913
2005-03-08,0.7914,0.7987,0.7913,0.7985
2005-03-09,0.7983,0.7985,0.7907,0.7915
2005-03-10,0.7916,0.7979,0.787,0.7913
2005-03-11,0.7913,0.7953,0.7874,0.7939
2005-03-14,0.7927,0.794,0.7858,0.7874
2005-03-15,0.7876,0.7938,0.7869,0.79
2005-03-16,0.7899,0.7953,0.7881,0.7946
2005-03-17,0.7947,0.7947,0.7903,0.7929
2005-03-18,0.7928,0.7949,0.7884,0.7944
2005-03-21,0.7936,0.7937,0.7844,0.7853
2005-03-22,0.7852,0.7925,0.7793,0.7802
2005-03-23,0.7801,0.7807,0.7697,0.7721
2005-03-24,0.7719,0.7739,0.7703,0.7711
2005-03-25,0.771,0.7737,0.7707,0.7721
2005-03-28,0.7721,0.7725,0.7668,0.7687
2005-03-29,0.7687,0.7747,0.7671,0.7702
2005-03-30,0.77,0.774,0.7691,0.7702
2005-03-31,0.7703,0.7774,0.7702,0.7721
2005-04-01,0.7724,0.7762,0.7685,0.7712
2005-04-04,0.769,0.7707,0.7645,0.7666
2005-04-05,0.7667,0.7695,0.7626,0.7675
2005-04-06,0.7677,0.7682,0.7634,0.7637
2005-04-07,0.7636,0.7706,0.7626,0.7659
2005-04-08,0.7658,0.7734,0.7647,0.7722
2005-04-11,0.7714,0.7755,0.7703,0.7749
2005-04-12,0.7748,0.777,0.7719,0.7748
2005-04-13,0.7747,0.7803,0.7742,0.7779
2005-04-14,0.7777,0.7782,0.768,0.7688
2005-04-15,0.7689,0.7721,0.765,0.7681
2005-04-18,0.7685,0.7694,0.7633,0.7684
2005-04-19,0.7682,0.7718,0.7646,0.7714
2005-04-20,0.7713,0.7766,0.7709,0.7746
2005-04-21,0.7745,0.777,0.7733,0.775
2005-04-22,0.7747,0.7831,0.7741,0.781
2005-04-25,0.7817,0.7818,0.7771,0.7791
2005-04-26,0.779,0.7812,0.7761,0.7773
2005-04-27,0.7772,0.7784,0.7741,0.7763
2005-04-28,0.7762,0.7818,0.7747,0.7781
2005-04-29,0.7778,0.7839,0.7771,0.7805
2005-05-02,0.78,0.781,0.7783,0.7791
2005-05-03,0.7788,0.7798,0.7721,0.774
2005-05-04,0.7743,0.7813,0.7725,0.781
2005-05-05,0.7809,0.7823,0.777,0.7803
2005-05-06,0.7804,0.7809,0.772,0.775
2005-05-09,0.7735,0.7751,0.7709,0.7733
2005-05-10,0.7732,0.7768,0.7719,0.7762
2005-05-11,0.7764,0.7789,0.7737,0.7745
2005-05-12,0.7744,0.7744,0.7643,0.7651
2005-05-13,0.7652,0.7669,0.7595,0.7606
2005-05-16,0.7614,0.7615,0.7537,0.7565
2005-05-17,0.7564,0.7585,0.7547,0.7556
2005-05-18,0.7554,0.7616,0.753,0.7605
2005-05-19,0.7603,0.7609,0.7563,0.7571
2005-05-20,0.757,0.7606,0.7533,0.754
2005-05-23,0.7546,0.7601,0.7543,0.7585
2005-05-24,0.7586,0.7637,0.7579,0.7605
2005-05-25,0.7604,0.763,0.7581,0.7624
2005-05-26,0.7623,0.7644,0.7578,0.7588
2005-05-27,0.7589,0.7634,0.7581,0.7632
2005-05-30,0.7615,0.7631,0.7601,0.7603
2005-05-31,0.7605,0.7608,0.7541,0.7565
2005-06-01,0.7559,0.7573,0.7472,0.7498
2005-06-02,0.7499,0.7556,0.7482,0.7544
2005-06-03,0.7545,0.7601,0.7535,0.7554
2005-06-06,0.7555,0.7661,0.7551,0.7645
2005-06-07,0.7644,0.7697,0.7636,0.7685
2005-06-08,0.7686,0.7703,0.7639,0.7652
2005-06-09,0.7655,0.7686,0.7651,0.7671
2005-06-10,0.7674,0.7677,0.7606,0.7611
2005-06-13,0.7621,0.7636,0.7587,0.7611
2005-06-14,0.7613,0.768,0.7607,0.7633
2005-06-15,0.7635,0.7702,0.762,0.7702
2005-06-16,0.77,0.7742,0.7659,0.7722
2005-06-17,0.7721,0.7781,0.771,0.7776
2005-06-20,0.7753,0.7791,0.7747,0.7762
2005-06-21,0.7762,0.7808,0.7724,0.779
2005-06-22,0.7792,0.7799,0.7738,0.7782
2005-06-23,0.7781,0.7787,0.7708,0.7717
2005-06-24,0.7718,0.7742,0.7666,0.7696
2005-06-27,0.7694,0.7702,0.7668,0.7689
2005-06-28,0.769,0.7697,0.7619,0.7636
2005-06-29,0.7634,0.7644,0.7584,0.7621
2005-06-30,0.762,0.7644,0.7591,0.7626
2005-07-01,0.7628,0.7645,0.7493,0.7516
2005-07-04,0.7506,0.7518,0.7475,0.7485
2005-07-05,0.7484,0.7503,0.7391,0.7406
2005-07-06,0.7407,0.7444,0.7385,0.739
2005-07-07,0.7389,0.7463,0.7366,0.7398
2005-07-08,0.7396,0.7443,0.7365,0.742
2005-07-11,0.7416,0.7486,0.7416,0.7473
2005-07-12,0.7472,0.7574,0.7468,0.7565
2005-07-13,0.7566,0.7568,0.7471,0.7488
2005-07-14,0.749,0.7535,0.747,0.7507
2005-07-15,0.7506,0.7534,0.7473,0.7482
2005-07-18,0.7486,0.7546,0.7473,0.7533
2005-07-19,0.7534,0.754,0.7477,0.7506
2005-07-20,0.7505,0.7573,0.7492,0.7558
2005-07-21,0.7557,0.7665,0.7557,0.7646
2005-07-22,0.7645,0.7685,0.7625,0.7631
2005-07-25,0.7625,0.7645,0.7584,0.7632
2005-07-26,0.763,0.7632,0.7567,0.7579
2005-07-27,0.7581,0.7595,0.7527,0.7557
2005-07-28,0.7556,0.7607,0.7535,0.7594
2005-07-29,0.7595,0.7621,0.7561,0.7564
2005-08-01,0.7564,0.7632,0.755,0.7607
2005-08-02,0.7605,0.7657,0.7597,0.7651
2005-08-03,0.765,0.7724,0.7625,0.7708
2005-08-04,0.7707,0.7737,0.7689,0.7721
2005-08-05,0.7722,0.7722,0.7659,0.768
2005-08-08,0.7682,0.7685,0.7633,0.7639
2005-08-09,0.7637,0.7661,0.7585,0.7616
2005-08-10,0.7615,0.766,0.7605,0.7649
2005-08-11,0.7648,0.7746,0.7642,0.7742
2005-08-12,0.7743,0.7753,0.7704,0.7722
2005-08-15,0.7734,0.7742,0.7671,0.7687
2005-08-16,0.7685,0.7697,0.7657,0.7691
2005-08-17,0.7689,0.7704,0.759,0.7595
2005-08-18,0.7594,0.7609,0.7512,0.7528
2005-08-19,0.7529,0.7538,0.7495,0.7523
2005-08-22,0.7518,0.7565,0.7509,0.7549
2005-08-23,0.7547,0.7568,0.7537,0.7555
2005-08-24,0.7554,0.7572,0.7509,0.7551
2005-08-25,0.7559,0.7613,0.7551,0.7589
2005-08-26,0.7588,0.7602,0.7548,0.7558
2005-08-29,0.7551,0.7575,0.7514,0.7525
2005-08-30,0.7524,0.7528,0.7463,0.7486
2005-08-31,0.7483,0.7554,0.7455,0.7543
2005-09-01,0.7545,0.7634,0.7532,0.762
2005-09-02,0.7619,0.7663,0.7611,0.765
2005-09-05,0.7637,0.7694,0.7633,0.7678
2005-09-06,0.7687,0.7687,0.7647,0.7683
2005-09-07,0.7682,0.77,0.7651,0.7657
2005-09-08,0.7655,0.7731,0.7651,0.7724
2005-09-09,0.7725,0.7755,0.7703,0.7748
2005-09-12,0.7747,0.7762,0.7679,0.7682
2005-09-13,0.7683,0.7708,0.7669,0.7688
2005-09-14,0.7689,0.7734,0.7684,0.7705
2005-09-15,0.7706,0.7709,0.7652,0.7671
2005-09-16,0.7672,0.7702,0.764,0.7675
2005-09-19,0.7666,0.7676,0.7612,0.7662
2005-09-20,0.7661,0.7711,0.7654,0.7664
2005-09-21,0.7663,0.7727,0.7654,0.7713
2005-09-22,0.7712,0.7727,0.7614,0.7622
2005-09-23,0.7621,0.7634,0.7568,0.7569
2005-09-26,0.7574,0.7585,0.7546,0.7563
2005-09-27,0.7561,0.7571,0.7526,0.756
2005-09-28,0.7561,0.7597,0.7542,0.7588
2005-09-29,0.7587,0.7622,0.7576,0.7601
2005-09-30,0.76,0.7641,0.7583,0.7618
2005-10-03,0.7627,0.7634,0.7588,0.7625
2005-10-04,0.7626,0.7643,0.7615,0.763
2005-10-05,0.7632,0.7632,0.7551,0.7556
2005-10-06,0.7557,0.7598,0.7551,0.7589
2005-10-07,0.7591,0.7612,0.7555,0.7566
2005-10-10,0.7567,0.7604,0.756,0.7583
2005-10-11,0.7582,0.7584,0.7506,0.752
2005-10-12,0.7519,0.7562,0.7503,0.755
2005-10-13,0.7551,0.7557,0.746,0.7506
2005-10-14,0.7507,0.7541,0.7489,0.7521
2005-10-17,0.7551,0.7551,0.7481,0.7494
2005-10-18,0.7496,0.7496,0.7447,0.7475
2005-10-19,0.7474,0.7513,0.7439,0.7506
2005-10-20,0.7507,0.7538,0.7485,0.752
2005-10-21,0.7517,0.7543,0.7468,0.7487
2005-10-24,0.7491,0.7517,0.7466,0.7511
2005-10-25,0.7512,0.7573,0.7487,0.7561
2005-10-26,0.756,0.7571,0.7529,0.7537
2005-10-27,0.7536,0.7601,0.7525,0.757
2005-10-28,0.7571,0.7576,0.7488,0.7488
2005-10-31,0.7491,0.752,0.7464,0.7471
2005-11-01,0.747,0.7485,0.7425,0.743
2005-11-02,0.7428,0.7438,0.7396,0.7409
2005-11-03,0.7407,0.7431,0.7379,0.7396
2005-11-04,0.7395,0.7397,0.7311,0.7329
2005-11-07,0.7317,0.7341,0.7304,0.7317
2005-11-08,0.7318,0.7358,0.7283,0.7337
2005-11-09,0.7338,0.738,0.7316,0.737
2005-11-10,0.7368,0.7369,0.7291,0.7299
2005-11-11,0.7298,0.7332,0.7295,0.7326
2005-11-14,0.732,0.7343,0.7262,0.7274
2005-11-15,0.7277,0.7335,0.7269,0.7325
2005-11-16,0.7326,0.7328,0.728,0.731
2005-11-17,0.7308,0.7352,0.7292,0.7337
2005-11-18,0.7338,0.7342,0.7298,0.7336
2005-11-21,0.7332,0.7393,0.7325,0.7358
2005-11-22,0.7356,0.7386,0.7318,0.738
2005-11-23,0.7381,0.739,0.735,0.7378
2005-11-24,0.7379,0.7401,0.7367,0.7382
2005-11-25,0.7383,0.7385,0.7344,0.7356
2005-11-28,0.7336,0.7451,0.7322,0.7412
2005-11-29,0.7419,0.7423,0.7369,0.7369
2005-11-30,0.7371,0.7405,0.7369,0.739
2005-12-01,0.7392,0.7435,0.738,0.7419
2005-12-02,0.7422,0.7489,0.7416,0.7479
2005-12-05,0.7464,0.7525,0.7449,0.7511
2005-12-06,0.7513,0.7542,0.7502,0.753
2005-12-07,0.7529,0.7534,0.7454,0.747
2005-12-08,0.7471,0.7516,0.7445,0.7496
2005-12-09,0.7497,0.7523,0.749,0.7501
2005-12-12,0.7488,0.7565,0.7483,0.7556
2005-12-13,0.7555,0.7569,0.7524,0.7536
2005-12-14,0.7537,0.7577,0.7519,0.7546
2005-12-15,0.7547,0.7562,0.7457,0.7465
2005-12-16,0.7464,0.7482,0.7416,0.7434
2005-12-19,0.7439,0.7469,0.7393,0.7393
2005-12-20,0.7391,0.7417,0.7318,0.7338
2005-12-21,0.7337,0.7365,0.7319,0.7345
2005-12-22,0.7344,0.7345,0.7297,0.7306
2005-12-23,0.7307,0.7315,0.7266,0.7287
2005-12-26,0.7293,0.7317,0.7282,0.7302
2005-12-27,0.7306,0.7315,0.7232,0.7249
2005-12-28,0.7248,0.7315,0.7246,0.7285
2005-12-29,0.7286,0.7332,0.7272,0.7327
2005-12-30,0.7326,0.7344,0.7306,0.7328
2006-01-03,0.7329,0.7413,0.7313,0.7399
2006-01-04,0.7401,0.7483,0.7401,0.7473
2006-01-05,0.7472,0.7484,0.7442,0.7473
2006-01-06,0.7474,0.7551,0.745,0.7538
2006-01-09,0.7532,0.7544,0.7501,0.7536
2006-01-10,0.7535,0.7538,0.748,0.7494
2006-01-11,0.7492,0.7566,0.7487,0.7551
2006-01-12,0.7552,0.7564,0.7496,0.7507
2006-01-13,0.7506,0.755,0.7495,0.7548
2006-01-16,0.7561,0.7575,0.7529,0.7539
2006-01-17,0.7536,0.7554,0.7506,0.7525
2006-01-18,0.7526,0.7528,0.7459,0.7471
2006-01-19,0.7473,0.7484,0.7441,0.7475
2006-01-20,0.7473,0.7499,0.7462,0.7477
2006-01-23,0.7493,0.7544,0.7484,0.7533
2006-01-24,0.7532,0.754,0.7486,0.7508
2006-01-25,0.7507,0.7556,0.7504,0.753
2006-01-26,0.7531,0.756,0.7504,0.7509
2006-01-27,0.751,0.7543,0.7489,0.7493
2006-01-30,0.7491,0.7513,0.7477,0.749
2006-01-31,0.7491,0.7587,0.7482,0.7583
2006-02-01,0.7579,0.7581,0.7523,0.7529
2006-02-02,0.7528,0.7554,0.7508,0.7534
2006-02-03,0.7534,0.7537,0.7473,0.7489
2006-02-06,0.7487,0.7492,0.741,0.7417
2006-02-07,0.7416,0.7449,0.7391,0.7397
2006-02-08,0.7396,0.7411,0.7366,0.7386
2006-02-09,0.7386,0.7418,0.7379,0.7404
2006-02-10,0.7406,0.7436,0.7368,0.7371
2006-02-13,0.737,0.7398,0.7361,0.7374
2006-02-14,0.7372,0.7421,0.7355,0.7416
2006-02-15,0.7417,0.7441,0.7371,0.7394
2006-02-16,0.739,0.7394,0.736,0.7388
2006-02-17,0.7387,0.7416,0.7346,0.7392
2006-02-20,0.7395,0.742,0.7381,0.7406
2006-02-21,0.7404,0.7411,0.7369,0.7384
2006-02-22,0.7382,0.7395,0.734,0.7358
2006-02-23,0.7359,0.7421,0.7343,0.7382
2006-02-24,0.7383,0.7413,0.738,0.7392
2006-02-27,0.7384,0.7395,0.7362,0.7375
2006-02-28,0.7375,0.7436,0.736,0.7423
2006-03-01,0.7423,0.7465,0.7413,0.7453
2006-03-02,0.7455,0.7486,0.7443,0.7483
2006-03-03,0.7482,0.7483,0.7422,0.7451
2006-03-06,0.7442,0.748,0.7384,0.7387
2006-03-07,0.7387,0.7405,0.7321,0.7324
2006-03-08,0.7324,0.736,0.7315,0.7345
2006-03-09,0.7344,0.7373,0.7327,0.7335
2006-03-10,0.7335,0.7367,0.73,0.7319
2006-03-13,0.7309,0.7367,0.7307,0.7345
2006-03-14,0.7346,0.738,0.7322,0.7374
2006-03-15,0.7374,0.7409,0.7367,0.7386
2006-03-16,0.7388,0.739,0.7337,0.738
2006-03-17,0.738,0.7384,0.7264,0.7272
2006-03-20,0.7273,0.7275,0.7177,0.7196
2006-03-21,0.7197,0.7216,0.7146,0.7186
2006-03-22,0.7187,0.7206,0.7152,0.7186
2006-03-23,0.7187,0.7211,0.712,0.713
2006-03-24,0.713,0.7133,0.706,0.7086
2006-03-27,0.7087,0.7095,0.7034,0.7055
2006-03-28,0.7054,0.7118,0.7041,0.7047
2006-03-29,0.7047,0.7078,0.7014,0.706
2006-03-30,0.7061,0.7157,0.7059,0.7142
2006-03-31,0.715,0.7172,0.7107,0.7157
2006-04-03,0.7157,0.7183,0.7126,0.7156
2006-04-04,0.7156,0.722,0.7114,0.7203
2006-04-05,0.7208,0.7291,0.7199,0.7274
2006-04-06,0.7274,0.7329,0.7259,0.73
2006-04-07,0.7298,0.7342,0.7253,0.7257
2006-04-10,0.726,0.7305,0.7253,0.73
2006-04-11,0.7298,0.734,0.7264,0.7331
2006-04-12,0.7329,0.7342,0.729,0.7321
2006-04-13,0.7323,0.7335,0.7237,0.7275
2006-04-14,0.7274,0.729,0.7268,0.7276
2006-04-17,0.7275,0.7385,0.7269,0.7375
2006-04-18,0.7374,0.7427,0.7364,0.7422
2006-04-19,0.7423,0.7482,0.741,0.7467
2006-04-20,0.7464,0.7467,0.7356,0.7367
2006-04-21,0.7368,0.7459,0.7364,0.7442
2006-04-24,0.7468,0.7481,0.7417,0.7433
2006-04-25,0.7432,0.7479,0.7429,0.7453
2006-04-26,0.7454,0.7544,0.743,0.7525
2006-04-27,0.7524,0.758,0.7489,0.7563
2006-04-28,0.7565,0.7604,0.7533,0.759
2006-05-01,0.7586,0.7636,0.7564,0.7567
2006-05-02,0.7565,0.7637,0.7549,0.7601
2006-05-03,0.7601,0.7716,0.7598,0.7697
2006-05-04,0.7698,0.773,0.765,0.772
2006-05-05,0.7721,0.7743,0.7674,0.7718
2006-05-08,0.7725,0.7743,0.7674,0.7675
2006-05-09,0.7677,0.7743,0.7633,0.7743
2006-05-10,0.774,0.7766,0.7708,0.7739
2006-05-11,0.7743,0.7792,0.768,0.7752
2006-05-12,0.7751,0.7785,0.7698,0.7738
2006-05-15,0.7742,0.7745,0.7593,0.7605
2006-05-16,0.7607,0.7688,0.7597,0.7669
2006-05-17,0.767,0.7723,0.7571,0.7576
2006-05-18,0.7575,0.7677,0.7573,0.7645
2006-05-19,0.7645,0.7649,0.7524,0.758
2006-05-22,0.7559,0.7566,0.7466,0.7536
2006-05-23,0.7535,0.7592,0.7504,0.7506
2006-05-24,0.751,0.7559,0.7489,0.7532
2006-05-25,0.753,0.7616,0.7504,0.7614
2006-05-26,0.7616,0.7616,0.7559,0.7576
2006-05-29,0.7576,0.7599,0.7569,0.7592
2006-05-30,0.7591,0.7651,0.7571,0.7617
2006-05-31,0.7616,0.7651,0.751,0.7517
2006-06-01,0.752,0.7529,0.7442,0.746
2006-06-02,0.746,0.7521,0.7445,0.7519
2006-06-05,0.751,0.7543,0.7468,0.7477
2006-06-06,0.7478,0.7484,0.7393,0.7408
2006-06-07,0.7409,0.7431,0.7389,0.741
2006-06-08,0.7411,0.7465,0.7404,0.7423
2006-06-09,0.7426,0.7502,0.7411,0.748
2006-06-12,0.7484,0.7496,0.7443,0.7447
2006-06-13,0.7445,0.7449,0.7367,0.7377
2006-06-14,0.7376,0.7409,0.7343,0.7376
2006-06-15,0.7374,0.743,0.7362,0.742
2006-06-16,0.7417,0.7445,0.7373,0.7377
2006-06-19,0.7375,0.7385,0.7358,0.736
2006-06-20,0.7361,0.7403,0.7359,0.7377
2006-06-21,0.7377,0.7403,0.734,0.7395
2006-06-22,0.7394,0.742,0.7322,0.7334
2006-06-23,0.7333,0.7351,0.7302,0.7316
2006-06-26,0.731,0.7333,0.729,0.7317
2006-06-27,0.7318,0.7348,0.7314,0.7323
2006-06-28,0.7324,0.7328,0.7271,0.7286
2006-06-29,0.7287,0.74,0.7271,0.738
2006-06-30,0.7385,0.7449,0.7381,0.7433
2006-07-03,0.7429,0.7458,0.7409,0.7424
2006-07-04,0.7426,0.7469,0.7419,0.745
2006-07-05,0.7448,0.7471,0.7399,0.7415
2006-07-06,0.7413,0.7469,0.7407,0.7465
2006-07-07,0.7465,0.7528,0.7451,0.7513
2006-07-10,0.751,0.753,0.7459,0.7474
2006-07-11,0.7473,0.7532,0.7464,0.7521
2006-07-12,0.752,0.7553,0.7508,0.752
2006-07-13,0.7521,0.7566,0.7515,0.754
2006-07-14,0.7538,0.7547,0.7481,0.753
2006-07-17,0.7532,0.7539,0.7467,0.7471
2006-07-18,0.7479,0.7528,0.7443,0.7467
2006-07-19,0.7469,0.7509,0.7405,0.7507
2006-07-20,0.7506,0.7528,0.7486,0.7501
2006-07-21,0.7502,0.7543,0.7489,0.7522
2006-07-24,0.7521,0.7551,0.7501,0.7541
2006-07-25,0.754,0.7564,0.7517,0.7525
2006-07-26,0.7526,0.762,0.7522,0.7607
2006-07-27,0.7606,0.7658,0.7601,0.7622
2006-07-28,0.7624,0.7674,0.7594,0.7672
2006-07-31,0.7666,0.7669,0.7642,0.7652
2006-08-01,0.7651,0.7662,0.7594,0.7653
2006-08-02,0.7655,0.768,0.7632,0.7643
2006-08-03,0.7644,0.7651,0.7587,0.7605
2006-08-04,0.7605,0.7671,0.7583,0.7653
2006-08-07,0.7664,0.7668,0.7616,0.7625
2006-08-08,0.7626,0.7641,0.7588,0.759
2006-08-09,0.7592,0.7666,0.7564,0.7644
2006-08-10,0.7646,0.7713,0.7643,0.7674
2006-08-11,0.7672,0.77,0.765,0.7659
2006-08-14,0.7657,0.7681,0.7589,0.7597
2006-08-15,0.7598,0.7654,0.7584,0.765
2006-08-16,0.7647,0.7699,0.7626,0.7687
2006-08-17,0.7688,0.7691,0.76,0.7612
2006-08-18,0.7613,0.7621,0.7561,0.7591
2006-08-21,0.759,0.7644,0.7579,0.7617
2006-08-22,0.7618,0.7635,0.7609,0.7622
2006-08-23,0.7621,0.7669,0.7616,0.7623
2006-08-24,0.7624,0.7643,0.7595,0.7611
2006-08-25,0.761,0.7614,0.755,0.7571
2006-08-28,0.7574,0.7597,0.7562,0.7589
2006-08-29,0.7587,0.7643,0.7587,0.7641
2006-08-30,0.764,0.7655,0.7611,0.7632
2006-08-31,0.7631,0.7647,0.7609,0.7636
2006-09-01,0.7635,0.7672,0.7625,0.7667
2006-09-04,0.7668,0.772,0.7668,0.7704
2006-09-05,0.7707,0.772,0.7682,0.7705
2006-09-06,0.7703,0.7709,0.7648,0.7659
2006-09-07,0.766,0.7676,0.7577,0.7595
2006-09-08,0.7591,0.7594,0.7529,0.7537
2006-09-11,0.753,0.7544,0.75,0.7507
2006-09-12,0.7506,0.7539,0.75,0.7502
2006-09-13,0.7503,0.7538,0.7483,0.7537
2006-09-14,0.7536,0.7568,0.751,0.7541
2006-09-15,0.7542,0.7562,0.7504,0.7527
2006-09-18,0.7517,0.7559,0.7508,0.7552
2006-09-19,0.7553,0.7574,0.7504,0.7512
2006-09-20,0.751,0.7545,0.7509,0.7531
2006-09-21,0.753,0.7578,0.7524,0.757
2006-09-22,0.7569,0.7577,0.7494,0.75
2006-09-25,0.7508,0.754,0.7489,0.7536
2006-09-26,0.7537,0.7556,0.7501,0.751
2006-09-27,0.7512,0.7526,0.747,0.7512
2006-09-28,0.7511,0.7515,0.7467,0.7484
2006-09-29,0.7484,0.7489,0.7434,0.746
2006-10-02,0.745,0.7493,0.7432,0.748
2006-10-03,0.7479,0.7487,0.7423,0.7429
2006-10-04,0.743,0.7463,0.7415,0.7454
2006-10-05,0.7455,0.7475,0.7438,0.7453
2006-10-06,0.7453,0.7468,0.7415,0.7426
2006-10-09,0.7426,0.7451,0.7414,0.7441
2006-10-10,0.7445,0.7456,0.7427,0.7433
2006-10-11,0.7436,0.746,0.7416,0.7423
2006-10-12,0.7424,0.7521,0.7416,0.7521
2006-10-13,0.752,0.7531,0.7488,0.7509
2006-10-16,0.7505,0.7546,0.7491,0.7532
2006-10-17,0.7534,0.7553,0.7522,0.7525
2006-10-18,0.7526,0.7555,0.7524,0.7553
2006-10-19,0.7552,0.7598,0.7544,0.7586
2006-10-20,0.7585,0.7604,0.7572,0.7584
2006-10-23,0.7583,0.7614,0.7564,0.7569
2006-10-24,0.7571,0.7588,0.7558,0.7585
2006-10-25,0.7582,0.7621,0.7581,0.7606
2006-10-26,0.7605,0.7646,0.7605,0.7639
2006-10-27,0.7639,0.7695,0.7621,0.7679
2006-10-30,0.7682,0.7704,0.7672,0.7687
2006-10-31,0.7688,0.7753,0.767,0.7743
2006-11-01,0.7742,0.7765,0.7727,0.7742
2006-11-02,0.7745,0.7751,0.7704,0.7736
2006-11-03,0.7739,0.7751,0.7684,0.7693
2006-11-06,0.7695,0.7721,0.767,0.7714
2006-11-07,0.7716,0.7763,0.7702,0.7724
2006-11-08,0.7723,0.7736,0.7678,0.7702
2006-11-09,0.7701,0.7709,0.7643,0.7698
2006-11-10,0.7697,0.77,0.766,0.767
2006-11-13,0.7668,0.7677,0.7614,0.7628
2006-11-14,0.7627,0.7673,0.7625,0.7652
2006-11-15,0.7651,0.7661,0.7629,0.7647
2006-11-16,0.765,0.7695,0.7642,0.7662
2006-11-17,0.766,0.7694,0.764,0.7687
2006-11-20,0.7693,0.7708,0.7675,0.7701
2006-11-21,0.7704,0.7718,0.768,0.7708
2006-11-22,0.771,0.7766,0.7703,0.7747
2006-11-23,0.7746,0.7757,0.7729,0.7737
2006-11-24,0.7738,0.7792,0.7736,0.7786
2006-11-27,0.7804,0.7814,0.7768,0.7777
2006-11-28,0.7776,0.7846,0.7775,0.783
2006-11-29,0.7831,0.7849,0.7817,0.7831
2006-11-30,0.7828,0.7903,0.7822,0.7886
2006-12-01,0.7885,0.7924,0.7873,0.7886
2006-12-04,0.7904,0.791,0.7847,0.7894
2006-12-05,0.7893,0.79,0.7842,0.7857
2006-12-06,0.7858,0.7889,0.7835,0.784
2006-12-07,0.7842,0.7913,0.7837,0.7887
2006-12-08,0.789,0.7928,0.785,0.7853
2006-12-11,0.7855,0.7858,0.7813,0.7851
2006-12-12,0.785,0.7874,0.7835,0.7864
2006-12-13,0.7867,0.7896,0.7845,0.7853
2006-12-14,0.7853,0.7872,0.7812,0.7827
2006-12-15,0.7824,0.7844,0.7788,0.7812
2006-12-18,0.7805,0.7836,0.778,0.78
2006-12-19,0.7802,0.785,0.7798,0.784
2006-12-20,0.7839,0.7879,0.7821,0.7853
2006-12-21,0.7852,0.7867,0.7826,0.7845
2006-12-22,0.7845,0.7874,0.7823,0.7831
2006-12-26,0.7847,0.7863,0.7808,0.7814
2006-12-27,0.7815,0.7861,0.7811,0.785
2006-12-28,0.7848,0.7916,0.7843,0.79
2006-12-29,0.7903,0.7927,0.7853,0.7884
2007-01-02,0.7892,0.7969,0.7887,0.7958
2007-01-03,0.7962,0.7982,0.7904,0.7914
2007-01-04,0.7915,0.792,0.7827,0.7842
2007-01-05,0.7841,0.7849,0.7782,0.7785
2007-01-08,0.7787,0.7821,0.7779,0.7802
2007-01-09,0.7804,0.7834,0.7784,0.7798
2007-01-10,0.7798,0.781,0.776,0.7775
2007-01-11,0.7775,0.7838,0.7762,0.7803
2007-01-12,0.7804,0.7839,0.7779,0.7835
2007-01-15,0.7844,0.7858,0.7827,0.7839
2007-01-16,0.784,0.7852,0.7812,0.7815
2007-01-17,0.7816,0.7871,0.7816,0.7865
2007-01-18,0.7867,0.7903,0.7859,0.7898
2007-01-19,0.7897,0.7905,0.7861,0.7898
2007-01-22,0.7886,0.7905,0.787,0.7873
2007-01-23,0.7875,0.7936,0.7872,0.7924
2007-01-24,0.7925,0.7926,0.7792,0.7814
2007-01-25,0.7815,0.7817,0.7726,0.7727
2007-01-26,0.7726,0.7748,0.7718,0.7732
2007-01-29,0.7736,0.7743,0.7705,0.7727
2007-01-30,0.7725,0.7737,0.7701,0.7718
2007-01-31,0.7718,0.7769,0.7698,0.7762
2007-02-01,0.7763,0.7766,0.7734,0.7744
2007-02-02,0.7742,0.7753,0.7714,0.7748
2007-02-05,0.7737,0.7767,0.7724,0.7756
2007-02-06,0.7757,0.778,0.7741,0.7773
2007-02-07,0.7774,0.7794,0.7759,0.7791
2007-02-08,0.7791,0.7819,0.7781,0.7813
2007-02-09,0.7812,0.7819,0.7751,0.7762
2007-02-12,0.7768,0.778,0.771,0.7716
2007-02-13,0.7715,0.78,0.7707,0.7791
2007-02-14,0.779,0.7851,0.7785,0.7832
2007-02-15,0.7833,0.7864,0.7824,0.7836
2007-02-16,0.7837,0.7871,0.783,0.7868
2007-02-19,0.7874,0.7888,0.7843,0.786
2007-02-20,0.7862,0.7872,0.7845,0.7862
2007-02-21,0.786,0.7919,0.7856,0.7911
2007-02-22,0.791,0.7915,0.7873,0.7889
2007-02-23,0.789,0.7923,0.7879,0.7914
2007-02-26,0.7918,0.7944,0.7909,0.7935
2007-02-27,0.7935,0.7946,0.787,0.7871
2007-02-28,0.7872,0.7892,0.7853,0.7876
2007-03-01,0.7875,0.7883,0.7835,0.7842
2007-03-02,0.7843,0.7858,0.781,0.782
2007-03-05,0.7819,0.7821,0.7684,0.7684
2007-03-06,0.7683,0.7754,0.7679,0.7742
2007-03-07,0.7747,0.7794,0.774,0.7766
2007-03-08,0.7767,0.7788,0.775,0.7775
2007-03-09,0.7774,0.7811,0.7768,0.7798
2007-03-12,0.7809,0.787,0.7796,0.7867
2007-03-13,0.7864,0.7882,0.7798,0.7803
2007-03-14,0.7803,0.7872,0.7801,0.7869
2007-03-15,0.787,0.7896,0.7847,0.7879
2007-03-16,0.7877,0.7975,0.7876,0.7954
2007-03-19,0.7943,0.8029,0.7934,0.8018
2007-03-20,0.8021,0.8037,0.7964,0.8031
2007-03-21,0.803,0.8085,0.7999,0.8083
2007-03-22,0.8085,0.809,0.8049,0.8055
2007-03-23,0.8056,0.8076,0.804,0.8055
2007-03-26,0.8049,0.8106,0.8026,0.8096
2007-03-27,0.8098,0.8106,0.8065,0.8078
2007-03-28,0.8078,0.8085,0.8037,0.8054
2007-03-29,0.8054,0.8098,0.8049,0.8072
2007-03-30,0.8072,0.8122,0.8057,0.8082
2007-04-02,0.8099,0.818,0.8082,0.8168
2007-04-03,0.8166,0.8172,0.8113,0.8128
2007-04-04,0.8129,0.8193,0.8065,0.8182
2007-04-05,0.8184,0.8206,0.8161,0.8191
2007-04-06,0.8193,0.82,0.815,0.8162
2007-04-09,0.8164,0.8175,0.8149,0.8167
2007-04-10,0.8165,0.8265,0.8158,0.8254
2007-04-11,0.8255,0.8264,0.8232,0.8252
2007-04-12,0.8253,0.8294,0.8235,0.829
2007-04-13,0.8288,0.8336,0.8288,0.8332
2007-04-16,0.8343,0.8357,0.8311,0.8322
2007-04-17,0.8323,0.8383,0.8312,0.8367
2007-04-18,0.8365,0.8388,0.8313,0.8388
2007-04-19,0.8388,0.839,0.8279,0.8358
2007-04-20,0.8354,0.8379,0.8337,0.8374
2007-04-23,0.8378,0.8381,0.8316,0.8322
2007-04-24,0.8323,0.8339,0.8232,0.8276
2007-04-25,0.8277,0.8357,0.827,0.8351
2007-04-26,0.8348,0.8353,0.8248,0.8261
2007-04-27,0.826,0.8336,0.8238,0.8296
2007-04-30,0.8288,0.8329,0.8256,0.8296
2007-05-01,0.8296,0.8326,0.8269,0.8275
2007-05-02,0.8275,0.8281,0.8218,0.8241
2007-05-03,0.8242,0.8257,0.8222,0.8231
2007-05-04,0.8231,0.8237,0.817,0.8215
2007-05-07,0.8216,0.8269,0.8204,0.8244
2007-05-08,0.8243,0.8309,0.824,0.8279
2007-05-09,0.8279,0.8304,0.8263,0.8272
2007-05-10,0.8273,0.8334,0.8238,0.8253
2007-05-11,0.8249,0.8328,0.8239,0.8312
2007-05-14,0.8319,0.8349,0.8317,0.832
2007-05-15,0.8321,0.8348,0.8302,0.8337
2007-05-16,0.8336,0.8339,0.8235,0.8238
2007-05-17,0.8239,0.8272,0.8202,0.8232
2007-05-18,0.8233,0.8255,0.8204,0.8231
2007-05-21,0.8241,0.8244,0.818,0.821
2007-05-22,0.8209,0.8228,0.8185,0.819
2007-05-23,0.8189,0.8265,0.8189,0.8228
2007-05-24,0.8229,0.8232,0.818,0.8186
2007-05-25,0.8187,0.8216,0.8174,0.8178
2007-05-28,0.8187,0.8202,0.818,0.8193
2007-05-29,0.8191,0.8212,0.8161,0.818
2007-05-30,0.8181,0.8237,0.8171,0.8232
2007-05-31,0.8232,0.829,0.8214,0.8268
2007-06-01,0.8267,0.8331,0.8267,0.8328
2007-06-04,0.8324,0.835,0.8308,0.8344
2007-06-05,0.8345,0.8404,0.8336,0.837
2007-06-06,0.8369,0.8438,0.8366,0.8413
2007-06-07,0.8414,0.8474,0.8386,0.8407
2007-06-08,0.8406,0.8448,0.8364,0.8447
2007-06-11,0.8443,0.8445,0.8394,0.843
2007-06-12,0.8431,0.8445,0.8392,0.8405
2007-06-13,0.8404,0.8424,0.8358,0.8395
2007-06-14,0.8395,0.8406,0.8331,0.8353
2007-06-15,0.8352,0.842,0.8351,0.8419
2007-06-18,0.8418,0.8452,0.8398,0.8425
2007-06-19,0.8423,0.8472,0.8417,0.846
2007-06-20,0.8461,0.8477,0.842,0.843
2007-06-21,0.8434,0.8479,0.8428,0.847
2007-06-22,0.847,0.8493,0.8456,0.8472
2007-06-25,0.848,0.8498,0.846,0.8472
2007-06-26,0.8474,0.8514,0.845,0.8454
2007-06-27,0.8454,0.846,0.8354,0.8386
2007-06-28,0.8383,0.8473,0.8383,0.847
2007-06-29,0.8468,0.852,0.846,0.8492
2007-07-02,0.8526,0.8601,0.8494,0.8589
2007-07-03,0.8588,0.8596,0.8536,0.8545
2007-07-04,0.8544,0.8589,0.8541,0.8574
2007-07-05,0.8579,0.8605,0.8552,0.8557
2007-07-06,0.8558,0.859,0.8548,0.858
2007-07-09,0.858,0.8615,0.8567,0.8601
2007-07-10,0.86,0.8634,0.8565,0.8606
2007-07-11,0.8604,0.8642,0.8575,0.863
2007-07-12,0.863,0.867,0.8602,0.8663
2007-07-13,0.8664,0.8711,0.8653,0.8707
2007-07-16,0.8696,0.8757,0.8692,0.8716
2007-07-17,0.8715,0.8751,0.8707,0.8724
2007-07-18,0.8724,0.8791,0.8716,0.8774
2007-07-19,0.8773,0.881,0.876,0.8799
2007-07-20,0.8799,0.8831,0.8755,0.8799
2007-07-23,0.8797,0.8843,0.8782,0.8827
2007-07-24,0.8825,0.8863,0.8805,0.881
2007-07-25,0.881,0.8871,0.8787,0.8844
2007-07-26,0.8845,0.8864,0.8664,0.8684
2007-07-27,0.8684,0.8772,0.8509,0.8515
2007-07-30,0.8484,0.8582,0.8458,0.858
2007-07-31,0.8582,0.8614,0.8496,0.8496
2007-08-01,0.8496,0.8565,0.8445,0.8562
2007-08-02,0.8564,0.8601,0.8492,0.8583
2007-08-03,0.858,0.86,0.8535,0.8545
2007-08-06,0.8532,0.8593,0.852,0.8585
2007-08-07,0.858,0.8593,0.851,0.8548
2007-08-08,0.8551,0.8636,0.8543,0.8624
2007-08-09,0.8623,0.8663,0.8483,0.8494
2007-08-10,0.8493,0.8511,0.84,0.8436
2007-08-13,0.8459,0.8502,0.8406,0.8417
2007-08-14,0.842,0.8429,0.8335,0.8336
2007-08-15,0.8336,0.8347,0.8177,0.8177
2007-08-16,0.8181,0.82,0.7818,0.7952
2007-08-17,0.7955,0.8008,0.7677,0.7972
2007-08-20,0.7985,0.8092,0.789,0.8066
2007-08-21,0.8063,0.8078,0.7957,0.8004
2007-08-22,0.7996,0.8091,0.7969,0.8082
2007-08-23,0.8083,0.8216,0.8076,0.8196
2007-08-24,0.8195,0.8271,0.8157,0.8269
2007-08-27,0.8275,0.8332,0.8254,0.8259
2007-08-28,0.826,0.8277,0.813,0.8134
2007-08-29,0.8136,0.8235,0.8052,0.8218
2007-08-30,0.8212,0.8218,0.8126,0.8152
2007-08-31,0.8153,0.8252,0.8118,0.8175
2007-09-03,0.816,0.8237,0.8158,0.8227
2007-09-04,0.8228,0.8272,0.8198,0.8244
2007-09-05,0.8242,0.8282,0.8182,0.8216
2007-09-06,0.8214,0.8297,0.8188,0.8286
2007-09-07,0.8288,0.8307,0.8231,0.8265
2007-09-10,0.8267,0.8267,0.8174,0.8255
2007-09-11,0.8251,0.8349,0.8235,0.8335
2007-09-12,0.834,0.8436,0.8324,0.8417
2007-09-13,0.8408,0.8437,0.8343,0.8348
2007-09-14,0.8345,0.8429,0.8341,0.8418
2007-09-17,0.8416,0.8457,0.8312,0.8326
2007-09-18,0.8326,0.8533,0.8276,0.8514
2007-09-19,0.8516,0.8571,0.8486,0.8561
2007-09-20,0.856,0.8658,0.855,0.8634
2007-09-21,0.8626,0.8702,0.8604,0.8666
2007-09-24,0.8679,0.8697,0.8655,0.8678
2007-09-25,0.8675,0.874,0.861,0.8735
2007-09-26,0.8733,0.877,0.8713,0.8764
2007-09-27,0.8767,0.8832,0.8747,0.8794
2007-09-28,0.8792,0.8888,0.8787,0.8876
2007-10-01,0.8883,0.8949,0.8853,0.894
2007-10-02,0.8939,0.8947,0.8807,0.881
2007-10-03,0.8815,0.8913,0.881,0.8826
2007-10-04,0.8825,0.8899,0.8794,0.8879
2007-10-05,0.8877,0.9002,0.8861,0.8972
2007-10-08,0.9,0.9031,0.8916,0.8928
2007-10-09,0.8929,0.9011,0.8912,0.9007
2007-10-10,0.9004,0.9009,0.8939,0.8968
2007-10-11,0.8966,0.906,0.8964,0.9008
2007-10-12,0.9008,0.9052,0.8951,0.9044
2007-10-15,0.9062,0.9078,0.8958,0.9002
2007-10-16,0.9003,0.9011,0.882,0.8894
2007-10-17,0.8892,0.8973,0.8818,0.8915
2007-10-18,0.8915,0.8972,0.8881,0.8944
2007-10-19,0.8944,0.8992,0.8894,0.8901
2007-10-22,0.8887,0.8913,0.8751,0.887
2007-10-23,0.887,0.8989,0.8855,0.8976
2007-10-24,0.8975,0.9045,0.894,0.9031
2007-10-25,0.9031,0.9092,0.9008,0.9085
2007-10-26,0.9083,0.9184,0.9075,0.9181
2007-10-29,0.9216,0.9272,0.9184,0.9232
2007-10-30,0.9229,0.9229,0.9145,0.9197
2007-10-31,0.9197,0.9341,0.9188,0.9316
2007-11-01,0.9317,0.9337,0.9106,0.9135
2007-11-02,0.9134,0.9241,0.9134,0.9241
2007-11-05,0.9213,0.9221,0.9156,0.9214
2007-11-06,0.9213,0.9311,0.9205,0.931
2007-11-07,0.931,0.9398,0.9189,0.9235
2007-11-08,0.9227,0.9328,0.9218,0.9262
2007-11-09,0.9263,0.9319,0.9098,0.9112
2007-11-12,0.9055,0.9087,0.8754,0.8804
2007-11-13,0.8798,0.9,0.8774,0.8995
2007-11-14,0.8993,0.907,0.8934,0.8954
2007-11-15,0.8956,0.9015,0.8832,0.8852
2007-11-16,0.8854,0.8937,0.8819,0.8926
2007-11-19,0.8944,0.8996,0.8802,0.883
2007-11-20,0.8826,0.8951,0.8759,0.8942
2007-11-21,0.8944,0.8946,0.8668,0.8714
2007-11-22,0.8712,0.8789,0.8684,0.8724
2007-11-23,0.872,0.8778,0.8687,0.8778
2007-11-26,0.878,0.8869,0.8676,0.8697
2007-11-27,0.8698,0.8814,0.8696,0.8766
2007-11-28,0.8765,0.8919,0.8724,0.8878
2007-11-29,0.8878,0.8884,0.8775,0.881
2007-11-30,0.8811,0.8892,0.8806,0.8842
2007-12-03,0.8851,0.8852,0.8786,0.8802
2007-12-04,0.8801,0.8823,0.8694,0.8716
2007-12-05,0.8716,0.8732,0.8657,0.8703
2007-12-06,0.8702,0.8796,0.869,0.8788
2007-12-07,0.8787,0.8824,0.8739,0.8758
2007-12-10,0.8759,0.8868,0.874,0.886
2007-12-11,0.8858,0.8895,0.8709,0.8747
2007-12-12,0.8744,0.8905,0.8738,0.8838
2007-12-13,0.8836,0.8853,0.8734,0.8764
2007-12-14,0.8766,0.8794,0.8602,0.8604
2007-12-17,0.8632,0.8651,0.8556,0.8584
2007-12-18,0.8586,0.8645,0.8552,0.8611
2007-12-19,0.8612,0.8636,0.8557,0.8583
2007-12-20,0.8584,0.8605,0.8567,0.8586
2007-12-21,0.8584,0.8695,0.8584,0.8671
2007-12-24,0.8678,0.872,0.8672,0.8711
2007-12-27,0.8738,0.879,0.871,0.8768
2007-12-28,0.8773,0.879,0.872,0.8758
2007-12-31,0.8767,0.8828,0.8742,0.8761
2008-01-02,0.8765,0.8846,0.8761,0.8843
2008-01-03,0.884,0.8848,0.8786,0.88
2008-01-04,0.8805,0.8826,0.8699,0.8719
2008-01-07,0.8718,0.8752,0.8681,0.8725
2008-01-08,0.8727,0.8839,0.8701,0.8796
2008-01-09,0.8795,0.8856,0.8783,0.8838
2008-01-10,0.8838,0.8976,0.881,0.8942
2008-01-11,0.8943,0.8971,0.8899,0.8905
2008-01-14,0.8919,0.9004,0.891,0.8988
2008-01-15,0.8984,0.9017,0.8782,0.8815
2008-01-16,0.881,0.8868,0.8745,0.8792
2008-01-17,0.8784,0.8881,0.8758,0.8783
2008-01-18,0.8776,0.8851,0.8699,0.8788
2008-01-21,0.8808,0.8819,0.8578,0.8585
2008-01-22,0.8581,0.8719,0.8514,0.8701
2008-01-23,0.8701,0.8748,0.8609,0.8732
2008-01-24,0.873,0.8832,0.8689,0.8825
2008-01-25,0.8824,0.8853,0.8772,0.8796
2008-01-28,0.88,0.8898,0.8766,0.8887
2008-01-29,0.8888,0.8905,0.8856,0.8874
2008-01-30,0.8872,0.9018,0.8859,0.891
2008-01-31,0.8913,0.8984,0.8821,0.8956
2008-02-01,0.8958,0.9046,0.8943,0.9041
2008-02-04,0.9028,0.9102,0.9022,0.908
2008-02-05,0.9078,0.9089,0.8943,0.8961
2008-02-06,0.8961,0.8999,0.8907,0.8944
2008-02-07,0.8943,0.8974,0.8877,0.895
2008-02-08,0.8948,0.8986,0.8916,0.8954
2008-02-11,0.8969,0.906,0.8955,0.904
2008-02-12,0.904,0.9086,0.9019,0.9036
2008-02-13,0.9039,0.905,0.8924,0.8962
2008-02-14,0.8967,0.9062,0.8962,0.9021
2008-02-15,0.9015,0.9096,0.9003,0.9089
2008-02-18,0.9081,0.9155,0.9068,0.915
2008-02-19,0.9149,0.9238,0.9148,0.9206
2008-02-20,0.9206,0.9214,0.911,0.9194
2008-02-21,0.9193,0.9207,0.9165,0.9201
2008-02-22,0.9205,0.9248,0.9171,0.923
2008-02-25,0.9238,0.9281,0.9214,0.9276
2008-02-26,0.9274,0.9354,0.9251,0.9344
2008-02-27,0.9346,0.9435,0.9318,0.9406
2008-02-28,0.9406,0.9497,0.9364,0.9474
2008-02-29,0.9476,0.9484,0.9301,0.9307
2008-03-03,0.9301,0.9418,0.9285,0.9398
2008-03-04,0.9398,0.94,0.9218,0.925
2008-03-05,0.9251,0.9363,0.9227,0.9344
2008-03-06,0.9343,0.9382,0.9245,0.9266
2008-03-07,0.9267,0.9369,0.926,0.9265
2008-03-10,0.9272,0.9312,0.9154,0.9176
2008-03-11,0.9176,0.9309,0.9146,0.9294
2008-03-12,0.9292,0.9365,0.9273,0.9344
2008-03-13,0.9345,0.947,0.9328,0.9452
2008-03-14,0.9448,0.9461,0.935,0.9371
2008-03-17,0.9413,0.9445,0.9127,0.9213
2008-03-18,0.9214,0.9324,0.9166,0.93
2008-03-19,0.9298,0.9351,0.9115,0.9139
2008-03-20,0.9136,0.9166,0.8953,0.8994
2008-03-21,0.9,0.903,0.8992,0.9018
2008-03-24,0.8997,0.9097,0.8975,0.9087
2008-03-25,0.9092,0.9178,0.9084,0.9168
2008-03-26,0.9156,0.9241,0.912,0.9196
2008-03-27,0.9196,0.9252,0.917,0.92
2008-03-28,0.9201,0.9242,0.9151,0.9165
2008-03-31,0.9163,0.918,0.9103,0.9134
2008-04-01,0.9135,0.9147,0.9028,0.9072
2008-04-02,0.9071,0.9155,0.9055,0.9141
2008-04-03,0.9139,0.9176,0.9089,0.9148
2008-04-04,0.915,0.9227,0.9098,0.9225
2008-04-07,0.921,0.9282,0.9175,0.9251
2008-04-08,0.925,0.932,0.924,0.9308
2008-04-09,0.9309,0.932,0.926,0.9291
2008-04-10,0.9293,0.9345,0.9288,0.9314
2008-04-11,0.9316,0.9339,0.9273,0.9276
2008-04-14,0.9254,0.9271,0.9203,0.9268
2008-04-15,0.9269,0.9307,0.9232,0.9264
2008-04-16,0.9262,0.9401,0.9249,0.9392
2008-04-17,0.9391,0.9393,0.9334,0.9356
2008-04-18,0.9358,0.9392,0.927,0.9344
2008-04-21,0.9335,0.9442,0.9328,0.9423
2008-04-22,0.9422,0.9471,0.939,0.9448
2008-04-23,0.945,0.954,0.9448,0.9473
2008-04-24,0.9474,0.9483,0.9374,0.9389
2008-04-25,0.9386,0.9419,0.9289,0.9332
2008-04-28,0.9343,0.9406,0.9332,0.938
2008-04-29,0.938,0.9391,0.9292,0.9326
2008-04-30,0.9326,0.9471,0.931,0.9429
2008-05-01,0.9432,0.9442,0.9305,0.9323
2008-05-02,0.9323,0.9383,0.9275,0.9343
2008-05-05,0.9347,0.9467,0.934,0.9462
2008-05-06,0.9461,0.9506,0.9432,0.9497
2008-05-07,0.9497,0.9505,0.9406,0.9419
2008-05-08,0.942,0.9454,0.9347,0.943
2008-05-09,0.9431,0.9452,0.9383,0.9432
2008-05-12,0.9411,0.9478,0.9355,0.9468
2008-05-13,0.9469,0.9475,0.9384,0.9396
2008-05-14,0.9398,0.9425,0.9302,0.9332
2008-05-15,0.9331,0.9418,0.9289,0.94
2008-05-16,0.9401,0.9557,0.939,0.9555
2008-05-19,0.9561,0.9561,0.951,0.9528
2008-05-20,0.953,0.9616,0.9516,0.9582
2008-05-21,0.9582,0.965,0.9556,0.963
2008-05-22,0.9627,0.9648,0.9541,0.9564
2008-05-23,0.9562,0.9635,0.9545,0.959
2008-05-26,0.9591,0.9616,0.9576,0.9603
2008-05-27,0.9602,0.9634,0.9578,0.9586
2008-05-28,0.9586,0.9629,0.956,0.962
2008-05-29,0.9619,0.9636,0.9535,0.955
2008-05-30,0.9552,0.9578,0.9512,0.9557
2008-06-02,0.9547,0.9566,0.9502,0.9553
2008-06-03,0.9552,0.9609,0.9506,0.9507
2008-06-04,0.9509,0.9627,0.9486,0.9563
2008-06-05,0.9563,0.9592,0.951,0.9574
2008-06-06,0.9575,0.964,0.9564,0.9624
2008-06-09,0.962,0.9646,0.9481,0.9488
2008-06-10,0.9486,0.9524,0.944,0.9457
2008-06-11,0.9455,0.9492,0.9433,0.9477
2008-06-12,0.9476,0.9488,0.9326,0.9356
2008-06-13,0.9355,0.9408,0.9334,0.9391
2008-06-16,0.9391,0.9423,0.9369,0.9401
2008-06-17,0.94,0.9452,0.9387,0.9437
2008-06-18,0.9437,0.9472,0.94,0.9459
2008-06-19,0.9458,0.9519,0.9445,0.9496
2008-06-20,0.9497,0.9565,0.9488,0.9531
2008-06-23,0.9532,0.956,0.9492,0.9515
2008-06-24,0.9514,0.9585,0.9498,0.9565
2008-06-25,0.9563,0.96,0.9531,0.9587
2008-06-26,0.9587,0.9608,0.9548,0.9549
2008-06-27,0.9549,0.9632,0.9541,0.961
2008-06-30,0.9606,0.9667,0.9552,0.9582
2008-07-01,0.9581,0.9593,0.9511,0.9551
2008-07-02,0.9552,0.9649,0.953,0.9622
2008-07-03,0.9623,0.9632,0.9582,0.9595
2008-07-04,0.9596,0.9642,0.9588,0.9629
2008-07-07,0.9626,0.9632,0.9516,0.9557
2008-07-08,0.9557,0.9563,0.9503,0.953
2008-07-09,0.9531,0.9589,0.9476,0.9555
2008-07-10,0.9555,0.9638,0.954,0.9612
2008-07-11,0.9615,0.9717,0.9594,0.9661
2008-07-14,0.9701,0.9731,0.9662,0.9714
2008-07-15,0.9712,0.9848,0.9706,0.9785
2008-07-16,0.9782,0.9814,0.9728,0.974
2008-07-17,0.974,0.9787,0.9677,0.9726
2008-07-18,0.9728,0.9735,0.97,0.97
2008-07-21,0.972,0.9771,0.9704,0.9769
2008-07-22,0.9768,0.9789,0.9686,0.9713
2008-07-23,0.9715,0.9727,0.9591,0.9604
2008-07-24,0.9605,0.9633,0.9539,0.9582
2008-07-25,0.9581,0.9601,0.9545,0.9559
2008-07-28,0.9549,0.9592,0.9526,0.9568
2008-07-29,0.9566,0.9584,0.9498,0.952
2008-07-30,0.9522,0.9524,0.9412,0.9443
2008-07-31,0.9442,0.9475,0.9397,0.9413
2008-08-01,0.9414,0.9417,0.9285,0.9291
2008-08-04,0.9299,0.9345,0.9286,0.9293
2008-08-05,0.9295,0.9298,0.9132,0.9156
2008-08-06,0.9157,0.9204,0.9065,0.9089
2008-08-07,0.909,0.9129,0.9047,0.9048
2008-08-08,0.9048,0.9073,0.8868,0.8883
2008-08-11,0.8863,0.8951,0.8807,0.8817
2008-08-12,0.8815,0.8845,0.8703,0.8713
2008-08-13,0.8712,0.877,0.8591,0.8749
2008-08-14,0.8749,0.8794,0.8669,0.8697
2008-08-15,0.8698,0.8706,0.8609,0.8661
2008-08-18,0.8665,0.8756,0.8653,0.8682
2008-08-19,0.868,0.8733,0.8627,0.8719
2008-08-20,0.8717,0.8743,0.8674,0.8726
2008-08-21,0.8725,0.8812,0.8651,0.8795
2008-08-22,0.8796,0.8804,0.865,0.8661
2008-08-25,0.8673,0.8689,0.8614,0.8634
2008-08-26,0.8635,0.8646,0.8494,0.8542
2008-08-27,0.8541,0.8636,0.853,0.8583
2008-08-28,0.8584,0.8693,0.8575,0.8617
2008-08-29,0.8617,0.8658,0.8556,0.8579
2008-09-01,0.8565,0.858,0.8481,0.8487
2008-09-02,0.8487,0.8531,0.8271,0.8367
2008-09-03,0.8368,0.8403,0.8233,0.8353
2008-09-04,0.8354,0.8392,0.8131,0.8147
2008-09-05,0.8147,0.8219,0.803,0.8157
2008-09-08,0.8327,0.8352,0.8075,0.8147
2008-09-09,0.8142,0.8175,0.7981,0.799
2008-09-10,0.799,0.8126,0.7943,0.796
2008-09-11,0.7962,0.8097,0.79,0.8071
2008-09-12,0.807,0.824,0.8006,0.8234
2008-09-15,0.8186,0.8259,0.801,0.8057
2008-09-16,0.8055,0.8055,0.7852,0.7946
2008-09-17,0.7953,0.8071,0.7801,0.7855
2008-09-18,0.7865,0.8094,0.7864,0.8034
2008-09-19,0.8036,0.8359,0.8011,0.8338
2008-09-22,0.8366,0.8518,0.8281,0.8434
2008-09-23,0.8435,0.8468,0.828,0.8338
2008-09-24,0.8339,0.8423,0.8315,0.833
2008-09-25,0.8329,0.8424,0.832,0.8342
2008-09-26,0.8341,0.8377,0.8239,0.8307
2008-09-29,0.8274,0.8327,0.7982,0.7994
2008-09-30,0.7994,0.8094,0.7867,0.7941
2008-10-01,0.7939,0.8018,0.7856,0.7892
2008-10-02,0.7896,0.7941,0.7699,0.7728
2008-10-03,0.7727,0.7816,0.7711,0.7737
2008-10-06,0.7715,0.7717,0.6984,0.7101
2008-10-07,0.7094,0.7351,0.7013,0.7121
2008-10-08,0.7114,0.7145,0.6445,0.6718
2008-10-09,0.6719,0.7128,0.664,0.6872
2008-10-10,0.6871,0.6872,0.6323,0.6425
2008-10-13,0.6792,0.6996,0.6543,0.6967
2008-10-14,0.6969,0.7234,0.6937,0.6999
2008-10-15,0.6998,0.7072,0.6493,0.6537
2008-10-16,0.6534,0.6937,0.6515,0.6889
2008-10-17,0.6889,0.7005,0.673,0.6885
2008-10-20,0.6914,0.706,0.6883,0.7029
2008-10-21,0.7027,0.7031,0.6704,0.6756
2008-10-22,0.6756,0.6821,0.6628,0.6709
2008-10-23,0.6708,0.6748,0.6527,0.6738
2008-10-24,0.6736,0.674,0.6052,0.6219
2008-10-27,0.6158,0.6242,0.6007,0.6031
2008-10-28,0.6032,0.6517,0.602,0.6489
2008-10-29,0.6486,0.6793,0.634,0.6699
2008-10-30,0.6689,0.6885,0.6615,0.6737
2008-10-31,0.6738,0.6749,0.655,0.667
2008-11-03,0.6704,0.6858,0.6644,0.6742
2008-11-04,0.6743,0.7011,0.6602,0.6971
2008-11-05,0.6967,0.7006,0.6764,0.6765
2008-11-06,0.6768,0.6896,0.663,0.6638
2008-11-07,0.6636,0.6784,0.655,0.6737
2008-11-10,0.6886,0.6979,0.6649,0.6719
2008-11-11,0.6718,0.6753,0.6475,0.6554
2008-11-12,0.6557,0.6661,0.6347,0.6373
2008-11-13,0.6371,0.6681,0.6339,0.6632
2008-11-14,0.6648,0.6688,0.646,0.6476
2008-11-17,0.6389,0.6592,0.6371,0.646
2008-11-18,0.6457,0.6573,0.6411,0.6504
2008-11-19,0.6501,0.6592,0.6358,0.6366
2008-11-20,0.6367,0.6414,0.6099,0.6112
2008-11-21,0.6108,0.6324,0.6076,0.6319
2008-11-24,0.6356,0.6551,0.623,0.655
2008-11-25,0.6548,0.6615,0.6332,0.6498
2008-11-26,0.6499,0.6548,0.6428,0.649
2008-11-27,0.6487,0.6603,0.6479,0.655
2008-11-28,0.6549,0.6595,0.6491,0.6544
2008-12-01,0.6517,0.6536,0.637,0.6388
2008-12-02,0.6382,0.6489,0.6333,0.6439
2008-12-03,0.644,0.6511,0.6395,0.65
2008-12-04,0.6499,0.6535,0.6395,0.6427
2008-12-05,0.6428,0.6485,0.6294,0.6459
2008-12-08,0.6468,0.6689,0.6464,0.6647
2008-12-09,0.6647,0.6648,0.6493,0.6579
2008-12-10,0.6575,0.664,0.652,0.6559
2008-12-11,0.6559,0.6798,0.6543,0.6706
2008-12-12,0.6708,0.6732,0.649,0.664
2008-12-15,0.6622,0.6743,0.6622,0.6701
2008-12-16,0.67,0.6983,0.6667,0.6923
2008-12-17,0.6929,0.7073,0.6861,0.7051
2008-12-18,0.705,0.7136,0.6762,0.6864
2008-12-19,0.6865,0.6925,0.6765,0.68
2008-12-22,0.681,0.6889,0.68,0.6828
2008-12-23,0.6835,0.6849,0.677,0.6782
2008-12-24,0.6781,0.6835,0.6759,0.6828
2008-12-26,0.6836,0.6869,0.6797,0.6833
2008-12-29,0.6845,0.6966,0.6843,0.6864
2008-12-30,0.6863,0.6937,0.6855,0.6909
2008-12-31,0.691,0.7114,0.6849,0.7022
2009-01-02,0.7053,0.7114,0.6919,0.7111
2009-01-05,0.714,0.7199,0.7061,0.7139
2009-01-06,0.7135,0.7265,0.7032,0.7197
2009-01-07,0.7196,0.7266,0.7092,0.7127
2009-01-08,0.7131,0.7131,0.6955,0.7103
2009-01-09,0.7103,0.7121,0.7015,0.703
2009-01-12,0.699,0.6995,0.6778,0.6805
2009-01-13,0.6804,0.6815,0.6577,0.6663
2009-01-14,0.6663,0.6809,0.6579,0.6593
2009-01-15,0.6596,0.6696,0.6537,0.668
2009-01-16,0.6679,0.6792,0.6646,0.6729
2009-01-19,0.6781,0.684,0.6653,0.6659
2009-01-20,0.666,0.6682,0.6462,0.6462
2009-01-21,0.6464,0.6656,0.6455,0.6633
2009-01-22,0.6635,0.6635,0.6492,0.6562
2009-01-23,0.655,0.6585,0.6419,0.6535
2009-01-26,0.653,0.6643,0.6493,0.6621
2009-01-27,0.6623,0.6716,0.6572,0.6634
2009-01-28,0.6632,0.673,0.6594,0.6657
2009-01-29,0.6659,0.6678,0.651,0.6515
2009-01-30,0.6515,0.6515,0.6344,0.6368
2009-02-02,0.636,0.6367,0.6248,0.6298
2009-02-03,0.6298,0.6543,0.6296,0.6502
2009-02-04,0.6501,0.6529,0.6354,0.6405
2009-02-05,0.6405,0.6579,0.6403,0.6511
2009-02-06,0.6514,0.68,0.6477,0.6755
2009-02-09,0.6721,0.6848,0.6628,0.6783
2009-02-10,0.6783,0.6787,0.6485,0.6549
2009-02-11,0.6556,0.66,0.6482,0.6546
2009-02-12,0.6547,0.6615,0.6431,0.6558
2009-02-13,0.6559,0.664,0.6523,0.6565
2009-02-16,0.6517,0.6537,0.6474,0.6499
2009-02-17,0.65,0.6528,0.6332,0.6364
2009-02-18,0.6366,0.643,0.6338,0.6387
2009-02-19,0.6386,0.6521,0.6372,0.6456
2009-02-20,0.6453,0.6495,0.6355,0.6449
2009-02-23,0.6447,0.6546,0.6401,0.6424
2009-02-24,0.6422,0.6527,0.6389,0.6527
2009-02-25,0.6529,0.6553,0.6453,0.647
2009-02-26,0.6471,0.6551,0.6461,0.6467
2009-02-27,0.6465,0.6479,0.634,0.6386
2009-03-02,0.6371,0.6382,0.6286,0.6291
2009-03-03,0.6293,0.6461,0.6286,0.6371
2009-03-04,0.637,0.6524,0.6285,0.648
2009-03-05,0.6478,0.6482,0.6355,0.6375
2009-03-06,0.6374,0.647,0.6368,0.6401
2009-03-09,0.6412,0.6448,0.6305,0.6325
2009-03-10,0.6326,0.6486,0.6326,0.6472
2009-03-11,0.647,0.6522,0.6402,0.6497
2009-03-12,0.6498,0.6574,0.6413,0.6521
2009-03-13,0.6519,0.6603,0.6518,0.658
2009-03-16,0.6535,0.6636,0.6534,0.6591
2009-03-17,0.6591,0.6626,0.6567,0.6625
2009-03-18,0.6627,0.681,0.6567,0.6785
2009-03-19,0.6783,0.6942,0.6723,0.6876
2009-03-20,0.6877,0.6927,0.685,0.6863
2009-03-23,0.6931,0.7059,0.6905,0.7028
2009-03-24,0.7026,0.7092,0.6933,0.6987
2009-03-25,0.6986,0.705,0.6903,0.6975
2009-03-26,0.6976,0.704,0.6975,0.702
2009-03-27,0.7021,0.703,0.6866,0.694
2009-03-30,0.6901,0.6923,0.6769,0.6812
2009-03-31,0.6813,0.6969,0.6787,0.6906
2009-04-01,0.6906,0.6995,0.6855,0.6979
2009-04-02,0.6979,0.7197,0.6974,0.7159
2009-04-03,0.7158,0.7227,0.706,0.7151
2009-04-06,0.7158,0.7208,0.7078,0.7122
2009-04-07,0.7126,0.7168,0.7061,0.7106
2009-04-08,0.7107,0.7127,0.7032,0.7095
2009-04-09,0.7094,0.7202,0.7055,0.7188
2009-04-13,0.7219,0.7324,0.7187,0.7319
2009-04-14,0.7321,0.7321,0.72,0.7212
2009-04-15,0.7213,0.7295,0.7147,0.7272
2009-04-16,0.7271,0.7315,0.7137,0.7199
2009-04-17,0.7198,0.7226,0.7167,0.7224
2009-04-20,0.7231,0.7238,0.6952,0.6987
2009-04-21,0.6987,0.7128,0.697,0.7096
2009-04-22,0.7097,0.7116,0.7002,0.7056
2009-04-23,0.7056,0.7155,0.703,0.7136
2009-04-24,0.7137,0.7239,0.7107,0.7231
2009-04-27,0.721,0.7211,0.7081,0.7086
2009-04-28,0.7086,0.7099,0.699,0.7054
2009-04-29,0.7053,0.7299,0.705,0.7237
2009-04-30,0.7237,0.7382,0.7232,0.725
2009-05-01,0.7251,0.7345,0.724,0.7305
2009-05-04,0.7325,0.7409,0.7313,0.7407
2009-05-05,0.7407,0.7478,0.7379,0.7406
2009-05-06,0.7405,0.7501,0.7336,0.7467
2009-05-07,0.7467,0.7614,0.746,0.7562
2009-05-08,0.7561,0.7706,0.7508,0.7683
2009-05-11,0.771,0.771,0.7567,0.7578
2009-05-12,0.7577,0.7679,0.7563,0.7646
2009-05-13,0.7647,0.7703,0.7507,0.7526
2009-05-14,0.7524,0.7617,0.7465,0.7592
2009-05-15,0.7592,0.7607,0.7476,0.749
2009-05-18,0.7501,0.7666,0.7451,0.7646
2009-05-19,0.7646,0.7783,0.7631,0.7733
2009-05-20,0.7733,0.7808,0.7687,0.7736
2009-05-21,0.7732,0.7801,0.7668,0.7784
2009-05-22,0.7783,0.7866,0.7768,0.7826
2009-05-25,0.7823,0.7837,0.7773,0.7816
2009-05-26,0.7817,0.7881,0.7703,0.7866
2009-05-27,0.7867,0.789,0.7743,0.7763
2009-05-28,0.7762,0.7867,0.7756,0.784
2009-05-29,0.7839,0.8014,0.7829,0.801
2009-06-01,0.8027,0.8152,0.7991,0.81
2009-06-02,0.8101,0.823,0.805,0.8205
2009-06-03,0.8205,0.8262,0.7932,0.7998
2009-06-04,0.7997,0.8089,0.7896,0.8018
2009-06-05,0.8017,0.812,0.7916,0.7931
2009-06-08,0.7936,0.7985,0.7827,0.7892
2009-06-09,0.7891,0.8042,0.7853,0.8014
2009-06-10,0.8014,0.8133,0.7968,0.8015
2009-06-11,0.8014,0.8236,0.8014,0.8187
2009-06-12,0.8188,0.8211,0.806,0.8122
2009-06-15,0.8085,0.8098,0.7904,0.7945
2009-06-16,0.7946,0.8065,0.7862,0.7921
2009-06-17,0.792,0.7996,0.785,0.7929
2009-06-18,0.7929,0.8052,0.7912,0.8
2009-06-19,0.8,0.8117,0.7985,0.8061
2009-06-22,0.8049,0.8049,0.785,0.7868
2009-06-23,0.7867,0.7978,0.7789,0.7941
2009-06-24,0.7937,0.8055,0.7916,0.7964
2009-06-25,0.7963,0.8041,0.7934,0.8038
2009-06-26,0.8037,0.8087,0.8024,0.8079
2009-06-29,0.8062,0.8096,0.7983,0.8073
2009-06-30,0.8075,0.8154,0.8038,0.8053
2009-07-01,0.8052,0.8107,0.8023,0.8092
2009-07-02,0.8091,0.8094,0.7901,0.7905
2009-07-03,0.7911,0.8005,0.7908,0.7968
2009-07-06,0.7946,0.798,0.7878,0.7958
2009-07-07,0.7959,0.8037,0.7883,0.7892
2009-07-08,0.7893,0.7893,0.7723,0.7795
2009-07-09,0.7796,0.786,0.7753,0.7835
2009-07-10,0.7834,0.7848,0.7738,0.7786
2009-07-13,0.7787,0.7842,0.7702,0.784
2009-07-14,0.7841,0.7947,0.7814,0.7947
2009-07-15,0.7944,0.8055,0.7925,0.803
2009-07-16,0.8031,0.8071,0.7959,0.8051
2009-07-17,0.805,0.805,0.797,0.8018
2009-07-20,0.8026,0.8179,0.8023,0.8157
2009-07-21,0.8156,0.8191,0.8089,0.8169
2009-07-22,0.817,0.8209,0.8099,0.8158
2009-07-23,0.8157,0.8221,0.8108,0.813
2009-07-24,0.8131,0.8187,0.8123,0.817
2009-07-27,0.8181,0.8257,0.8145,0.823
2009-07-28,0.8228,0.8336,0.82,0.8264
2009-07-29,0.8265,0.8278,0.8125,0.8168
2009-07-30,0.8171,0.8285,0.8141,0.825
2009-07-31,0.8249,0.8365,0.8236,0.8357
2009-08-03,0.8353,0.8438,0.834,0.8417
2009-08-04,0.8416,0.8467,0.8385,0.8436
2009-08-05,0.8435,0.8452,0.8361,0.8407
2009-08-06,0.8407,0.8457,0.8368,0.8396
2009-08-07,0.8395,0.8445,0.8344,0.8371
2009-08-10,0.8339,0.8429,0.833,0.8376
2009-08-11,0.8377,0.8388,0.8275,0.8289
2009-08-12,0.8291,0.8369,0.8179,0.8338
2009-08-13,0.8338,0.845,0.8329,0.8416
2009-08-14,0.8415,0.8477,0.8275,0.8324
2009-08-17,0.8298,0.8312,0.8155,0.8206
2009-08-18,0.8203,0.8273,0.8194,0.8261
2009-08-19,0.8262,0.8313,0.8175,0.83
2009-08-20,0.8296,0.8332,0.8269,0.8313
2009-08-21,0.8312,0.8395,0.8217,0.8346
2009-08-24,0.8373,0.8428,0.8357,0.8374
2009-08-25,0.8373,0.8425,0.8337,0.8342
2009-08-26,0.8343,0.8386,0.8252,0.8269
2009-08-27,0.8268,0.8416,0.8239,0.8387
2009-08-28,0.8388,0.8469,0.8378,0.8412
2009-08-31,0.842,0.8456,0.8339,0.8434
2009-09-01,0.8435,0.8449,0.8245,0.8264
2009-09-02,0.8267,0.8372,0.824,0.8337
2009-09-03,0.8336,0.8425,0.8316,0.8394
2009-09-04,0.8393,0.8534,0.8379,0.8505
2009-09-07,0.8514,0.8576,0.851,0.8554
2009-09-08,0.8553,0.8657,0.8528,0.8618
2009-09-09,0.8618,0.8666,0.8565,0.8626
2009-09-10,0.8626,0.8643,0.8545,0.8632
2009-09-11,0.8631,0.8674,0.8607,0.8631
2009-09-14,0.8622,0.8629,0.8543,0.8619
2009-09-15,0.8618,0.8645,0.8563,0.863
2009-09-16,0.8633,0.8748,0.8627,0.8727
2009-09-17,0.8726,0.8774,0.869,0.8719
2009-09-18,0.8718,0.8719,0.8653,0.8673
2009-09-21,0.8661,0.8681,0.8589,0.8624
2009-09-22,0.8625,0.8758,0.8625,0.8735
2009-09-23,0.8733,0.8787,0.8657,0.8657
2009-09-24,0.8657,0.8767,0.862,0.8654
2009-09-25,0.8655,0.871,0.8609,0.8678
2009-09-28,0.8662,0.8755,0.8586,0.8722
2009-09-29,0.8722,0.8761,0.8675,0.8711
2009-09-30,0.871,0.8846,0.8708,0.8836
2009-10-01,0.8833,0.8858,0.8676,0.87
2009-10-02,0.8697,0.8712,0.8568,0.865
2009-10-05,0.8653,0.8796,0.8645,0.8777
2009-10-06,0.8776,0.8919,0.8758,0.8906
2009-10-07,0.8905,0.8949,0.8866,0.8903
2009-10-08,0.8905,0.9089,0.89,0.9067
2009-10-09,0.9066,0.9083,0.9012,0.9036
2009-10-12,0.9039,0.9082,0.8983,0.9069
2009-10-13,0.9068,0.9125,0.9032,0.9087
2009-10-14,0.9087,0.9156,0.9053,0.9155
2009-10-15,0.9155,0.9226,0.9145,0.9203
2009-10-16,0.9203,0.9269,0.9125,0.9164
2009-10-19,0.9147,0.9293,0.9113,0.9289
2009-10-20,0.929,0.9308,0.9181,0.9237
2009-10-21,0.9238,0.9326,0.9192,0.9268
2009-10-22,0.9266,0.9297,0.9186,0.9263
2009-10-23,0.9265,0.9295,0.9199,0.9225
2009-10-26,0.9217,0.9275,0.9125,0.9157
2009-10-27,0.9159,0.9217,0.9121,0.9162
2009-10-28,0.9163,0.9203,0.8961,0.8997
2009-10-29,0.8997,0.918,0.8943,0.9154
2009-10-30,0.9154,0.9175,0.8977,0.8996
2009-11-02,0.8946,0.912,0.8946,0.9045
2009-11-03,0.9045,0.909,0.8916,0.9025
2009-11-04,0.9028,0.9142,0.896,0.9095
2009-11-05,0.9096,0.9123,0.9024,0.9095
2009-11-06,0.9096,0.9196,0.9092,0.9188
2009-11-09,0.9208,0.9306,0.9196,0.9304
2009-11-10,0.9305,0.9322,0.9254,0.93
2009-11-11,0.9301,0.9342,0.9271,0.9302
2009-11-12,0.9303,0.9369,0.921,0.9236
2009-11-13,0.9237,0.9342,0.9235,0.9328
2009-11-16,0.9337,0.9404,0.9316,0.9354
2009-11-17,0.9355,0.9375,0.9237,0.9295
2009-11-18,0.9296,0.9336,0.9266,0.9285
2009-11-19,0.9286,0.9295,0.9133,0.919
2009-11-20,0.9191,0.9214,0.906,0.9145
2009-11-23,0.9118,0.9275,0.9118,0.9239
2009-11-24,0.9239,0.9253,0.9131,0.9204
2009-11-25,0.9205,0.9321,0.9202,0.9318
2009-11-26,0.9318,0.9318,0.9095,0.9122
2009-11-27,0.9122,0.9122,0.8946,0.9062
2009-11-30,0.9113,0.9194,0.9094,0.9167
2009-12-01,0.9167,0.9269,0.9105,0.9239
2009-12-02,0.9237,0.9294,0.923,0.9256
2009-12-03,0.9258,0.9321,0.923,0.9232
2009-12-04,0.923,0.9292,0.9107,0.9145
2009-12-07,0.916,0.9187,0.9053,0.9144
2009-12-08,0.9145,0.9164,0.902,0.9038
2009-12-09,0.9037,0.9112,0.9015,0.9097
2009-12-10,0.9096,0.9188,0.9089,0.9167
2009-12-11,0.9167,0.9191,0.909,0.9125
2009-12-14,0.9103,0.9173,0.9054,0.9153
2009-12-15,0.9154,0.9164,0.9033,0.9062
2009-12-16,0.9061,0.9067,0.8954,0.8999
2009-12-17,0.9,0.9007,0.8846,0.8867
2009-12-18,0.8869,0.8915,0.881,0.8898
2009-12-21,0.8888,0.8906,0.8783,0.8799
2009-12-22,0.8799,0.8834,0.8742,0.875
2009-12-23,0.8748,0.8817,0.8735,0.8784
2009-12-24,0.8783,0.8859,0.8783,0.8834
2009-12-28,0.8841,0.889,0.8827,0.8857
2009-12-29,0.8858,0.8992,0.8857,0.8943
2009-12-30,0.8944,0.8958,0.8902,0.8944
2009-12-31,0.8943,0.9007,0.8929,0.8965
2010-01-04,0.8992,0.9135,0.8938,0.9121
2010-01-05,0.9119,0.9172,0.9091,0.9117
2010-01-06,0.9116,0.9216,0.9098,0.9192
2010-01-07,0.9194,0.9262,0.9159,0.9166
2010-01-08,0.9165,0.9252,0.9123,0.9246
2010-01-11,0.9278,0.9323,0.9277,0.929
2010-01-12,0.9291,0.9305,0.9169,0.9207
2010-01-13,0.9208,0.9267,0.9189,0.923
2010-01-14,0.9229,0.9326,0.9229,0.9313
2010-01-15,0.9312,0.9314,0.9214,0.9226
2010-01-18,0.9204,0.9277,0.9174,0.9253
2010-01-19,0.9254,0.9273,0.9175,0.9235
2010-01-20,0.9235,0.9238,0.9072,0.911
2010-01-21,0.9107,0.9145,0.8992,0.9017
2010-01-22,0.9018,0.9091,0.8982,0.9004
2010-01-25,0.9019,0.9091,0.9018,0.9039
2010-01-26,0.9039,0.9084,0.8938,0.8995
2010-01-27,0.8994,0.9044,0.8911,0.8964
2010-01-28,0.8964,0.9046,0.8931,0.8939
2010-01-29,0.8938,0.896,0.8833,0.8835
2010-02-01,0.8829,0.8922,0.8788,0.8922
2010-02-02,0.8922,0.8935,0.878,0.8861
2010-02-03,0.8861,0.8914,0.8805,0.8812
2010-02-04,0.8811,0.8823,0.8607,0.8665
2010-02-05,0.8665,0.8717,0.8577,0.8682
2010-02-08,0.8677,0.8708,0.8615,0.8632
2010-02-09,0.8631,0.8796,0.8627,0.8787
2010-02-10,0.8785,0.8791,0.8709,0.875
2010-02-11,0.8749,0.8919,0.8748,0.8904
2010-02-12,0.8907,0.8912,0.8784,0.8875
2010-02-15,0.8871,0.8909,0.8849,0.8894
2010-02-16,0.8895,0.9026,0.8877,0.901
2010-02-17,0.901,0.9035,0.8964,0.8979
2010-02-18,0.8979,0.9025,0.8914,0.8922
2010-02-19,0.8921,0.8988,0.8878,0.8986
2010-02-22,0.8998,0.9023,0.8973,0.9005
2010-02-23,0.9006,0.907,0.8878,0.8915
2010-02-24,0.8916,0.8954,0.8857,0.893
2010-02-25,0.8931,0.8951,0.8801,0.8875
2010-02-26,0.8876,0.8978,0.8862,0.8952
2010-03-01,0.8974,0.9015,0.8935,0.9015
2010-03-02,0.9014,0.9058,0.896,0.9034
2010-03-03,0.9035,0.9084,0.9008,0.9054
2010-03-04,0.9054,0.9056,0.8978,0.8984
2010-03-05,0.8987,0.9091,0.8986,0.9075
2010-03-08,0.9096,0.9132,0.9078,0.9086
2010-03-09,0.9087,0.9157,0.9056,0.9152
2010-03-10,0.9152,0.9192,0.9125,0.9155
2010-03-11,0.9154,0.9169,0.9112,0.9147
2010-03-12,0.9149,0.9194,0.914,0.9151
2010-03-15,0.9172,0.9177,0.9095,0.9132
2010-03-16,0.9132,0.9215,0.9119,0.9189
2010-03-17,0.919,0.925,0.9173,0.923
2010-03-18,0.923,0.9232,0.9179,0.9195
2010-03-19,0.9196,0.9223,0.9128,0.9152
2010-03-22,0.9139,0.9184,0.9085,0.9176
2010-03-23,0.9178,0.9197,0.9136,0.9192
2010-03-24,0.9191,0.9192,0.9065,0.9097
2010-03-25,0.9097,0.9139,0.9063,0.9063
2010-03-26,0.9063,0.9115,0.9001,0.9037
2010-03-29,0.9044,0.9178,0.9034,0.9169
2010-03-30,0.917,0.9214,0.9159,0.9187
2010-03-31,0.9188,0.9205,0.9131,0.9167
2010-04-01,0.9167,0.9216,0.915,0.9203
2010-04-02,0.9204,0.9213,0.9183,0.9189
2010-04-05,0.919,0.922,0.9187,0.9209
2010-04-06,0.9209,0.9288,0.9165,0.9275
2010-04-07,0.9275,0.9297,0.9249,0.927
2010-04-08,0.9269,0.9292,0.9223,0.9284
2010-04-09,0.9284,0.9343,0.9266,0.9329
2010-04-12,0.9361,0.938,0.9238,0.9239
2010-04-13,0.924,0.9293,0.9223,0.9286
2010-04-14,0.9285,0.9359,0.9274,0.9352
2010-04-15,0.9353,0.9364,0.931,0.9344
2010-04-16,0.9344,0.9345,0.923,0.924
2010-04-19,0.9208,0.9265,0.9158,0.9254
2010-04-20,0.9253,0.9325,0.9239,0.932
2010-04-21,0.9319,0.9337,0.9256,0.9266
2010-04-22,0.9267,0.9303,0.9228,0.9267
2010-04-23,0.9268,0.9278,0.9171,0.9277
2010-04-26,0.926,0.9312,0.9257,0.9274
2010-04-27,0.9273,0.9286,0.9135,0.9151
2010-04-28,0.9151,0.9264,0.9151,0.9251
2010-04-29,0.9252,0.9293,0.9223,0.928
2010-04-30,0.9279,0.9324,0.9236,0.9241
2010-05-03,0.9231,0.9274,0.9227,0.9264
2010-05-04,0.9263,0.9271,0.9071,0.9091
2010-05-05,0.909,0.9117,0.9021,0.9067
2010-05-06,0.9066,0.9092,0.8712,0.8866
2010-05-07,0.8865,0.8937,0.8802,0.888
2010-05-10,0.899,0.9076,0.8922,0.9027
2010-05-11,0.9027,0.903,0.8932,0.8946
2010-05-12,0.8946,0.8978,0.8889,0.8948
2010-05-13,0.8947,0.9025,0.8932,0.8948
2010-05-14,0.8949,0.8972,0.885,0.8857
2010-05-17,0.8849,0.8861,0.8686,0.8775
2010-05-18,0.8774,0.8788,0.8601,0.8612
2010-05-19,0.8612,0.8637,0.8357,0.8498
2010-05-20,0.8497,0.8497,0.8072,0.8127
2010-05-21,0.8127,0.8365,0.8089,0.8309
2010-05-24,0.8313,0.8357,0.8187,0.8246
2010-05-25,0.8247,0.8305,0.8066,0.8286
2010-05-26,0.8285,0.8389,0.819,0.8224
2010-05-27,0.8223,0.8529,0.8217,0.8504
2010-05-28,0.8505,0.8549,0.8429,0.8471
2010-05-31,0.8456,0.8514,0.8382,0.8468
2010-06-01,0.8468,0.8475,0.8281,0.8307
2010-06-02,0.8308,0.8426,0.8275,0.8414
2010-06-03,0.8415,0.852,0.8364,0.8421
2010-06-04,0.8421,0.8476,0.8213,0.8231
2010-06-07,0.8226,0.8227,0.8082,0.8095
2010-06-08,0.8095,0.8283,0.8088,0.8266
2010-06-09,0.8267,0.8357,0.8195,0.8279
2010-06-10,0.8276,0.8508,0.8266,0.8486
2010-06-11,0.8485,0.8506,0.8425,0.8502
2010-06-14,0.8516,0.8666,0.8508,0.8582
2010-06-15,0.8581,0.8659,0.8507,0.8646
2010-06-16,0.8645,0.8672,0.8581,0.8621
2010-06-17,0.8621,0.8688,0.8582,0.8672
2010-06-18,0.8671,0.8728,0.8652,0.8718
2010-06-21,0.8805,0.8858,0.8752,0.8762
2010-06-22,0.8762,0.8828,0.8702,0.8713
2010-06-23,0.8718,0.8778,0.866,0.8738
2010-06-24,0.874,0.8769,0.8641,0.8664
2010-06-25,0.8665,0.8758,0.8595,0.8736
2010-06-28,0.8742,0.8772,0.8707,0.8716
2010-06-29,0.8715,0.872,0.8466,0.8493
2010-06-30,0.8493,0.8564,0.839,0.8407
2010-07-01,0.8406,0.8479,0.8319,0.8478
2010-07-02,0.8475,0.8509,0.8402,0.8414
2010-07-05,0.8411,0.8466,0.8373,0.8396
2010-07-06,0.8399,0.8559,0.8316,0.8515
2010-07-07,0.8516,0.8662,0.845,0.8628
2010-07-08,0.8631,0.879,0.8621,0.8765
2010-07-09,0.8764,0.8785,0.8728,0.8774
2010-07-12,0.8773,0.8776,0.8701,0.8768
2010-07-13,0.8767,0.884,0.8682,0.8835
2010-07-14,0.8832,0.887,0.8785,0.8835
2010-07-15,0.8836,0.8848,0.8726,0.8836
2010-07-16,0.8837,0.8838,0.8681,0.8688
2010-07-19,0.8665,0.8718,0.8633,0.8689
2010-07-20,0.8686,0.8845,0.8667,0.8836
2010-07-21,0.8837,0.8859,0.8762,0.8769
2010-07-22,0.8769,0.8951,0.8737,0.8932
2010-07-23,0.8933,0.8969,0.8898,0.8955
2010-07-26,0.8956,0.9035,0.8928,0.9017
2010-07-27,0.9018,0.9068,0.8999,0.9009
2010-07-28,0.901,0.9024,0.8905,0.8908
2010-07-29,0.891,0.9042,0.891,0.9008
2010-07-30,0.9007,0.9065,0.8965,0.9046
2010-08-02,0.906,0.9144,0.9044,0.9127
2010-08-03,0.9127,0.9149,0.907,0.9126
2010-08-04,0.9126,0.9182,0.9094,0.9163
2010-08-05,0.9163,0.9173,0.9116,0.9153
2010-08-06,0.9153,0.9221,0.9135,0.9182
2010-08-09,0.9187,0.9205,0.9153,0.916
2010-08-10,0.9157,0.9164,0.9058,0.9126
2010-08-11,0.9129,0.9133,0.8934,0.8941
2010-08-12,0.8942,0.9006,0.8914,0.8961
2010-08-13,0.8961,0.9034,0.8921,0.8927
2010-08-16,0.8932,0.8993,0.886,0.897
2010-08-17,0.897,0.9078,0.8946,0.9054
2010-08-18,0.9054,0.9058,0.8973,0.8982
2010-08-19,0.8983,0.9019,0.8905,0.8916
2010-08-20,0.8917,0.8939,0.8841,0.8937
2010-08-23,0.887,0.8981,0.887,0.8905
2010-08-24,0.8905,0.8908,0.8799,0.8822
2010-08-25,0.8824,0.8894,0.8771,0.8852
2010-08-26,0.8851,0.8917,0.8832,0.8862
2010-08-27,0.8862,0.8998,0.8845,0.8988
2010-08-30,0.9012,0.9029,0.8913,0.8914
2010-08-31,0.8914,0.8956,0.886,0.8924
2010-09-01,0.8924,0.9115,0.8914,0.9108
2010-09-02,0.9108,0.912,0.9054,0.9106
2010-09-03,0.9106,0.9173,0.9066,0.9164
2010-09-06,0.9157,0.918,0.9145,0.9168
2010-09-07,0.9168,0.9178,0.9092,0.9105
2010-09-08,0.9106,0.9193,0.9098,0.9185
2010-09-09,0.9184,0.9276,0.917,0.9233
2010-09-10,0.9233,0.9268,0.9205,0.9264
2010-09-13,0.9291,0.9361,0.9287,0.9347
2010-09-14,0.9347,0.9457,0.9313,0.9388
2010-09-15,0.9388,0.9429,0.9344,0.9376
2010-09-16,0.9376,0.9393,0.933,0.9358
2010-09-17,0.9358,0.9467,0.935,0.9361
2010-09-20,0.9383,0.9491,0.9361,0.9459
2010-09-21,0.9459,0.9561,0.9441,0.9532
2010-09-22,0.9532,0.9595,0.9509,0.9553
2010-09-23,0.9553,0.9574,0.9467,0.949
2010-09-24,0.949,0.9612,0.9463,0.9588
2010-09-27,0.9603,0.9643,0.9573,0.9604
2010-09-28,0.9604,0.9685,0.9559,0.9674
2010-09-29,0.9673,0.9729,0.9658,0.9682
2010-09-30,0.9682,0.9732,0.9625,0.9655
2010-10-01,0.9656,0.9749,0.9635,0.9724
2010-10-04,0.9726,0.9727,0.9652,0.9673
2010-10-05,0.9673,0.9725,0.9541,0.9709
2010-10-06,0.971,0.979,0.9693,0.9768
2010-10-07,0.9768,0.9915,0.9756,0.9815
2010-10-08,0.9815,0.9871,0.9709,0.9846
2010-10-11,0.99,0.9906,0.9822,0.9834
2010-10-12,0.9834,0.9876,0.9768,0.9859
2010-10-13,0.9858,0.9936,0.9833,0.9896
2010-10-14,0.9896,0.9993,0.9895,0.9934
2010-10-15,0.9934,1.0001,0.9863,0.9905
2010-10-18,0.99,0.9944,0.98,0.9898
2010-10-19,0.9898,0.9956,0.9662,0.9711
2010-10-20,0.9711,0.9889,0.9663,0.9861
2010-10-21,0.9861,0.9891,0.9743,0.9788
2010-10-22,0.9788,0.9853,0.9758,0.9826
2010-10-25,0.9848,0.9973,0.9824,0.99
2010-10-26,0.99,0.9926,0.9816,0.9862
2010-10-27,0.9861,0.9863,0.965,0.9725
2010-10-28,0.9725,0.9818,0.9719,0.9782
2010-10-29,0.9782,0.9837,0.9679,0.9834
2010-11-01,0.9848,0.9913,0.9815,0.9874
2010-11-02,0.9874,1.0021,0.9865,0.9992
2010-11-03,0.9992,1.0064,0.9893,1.0042
2010-11-04,1.0043,1.0174,1.002,1.0149
2010-11-05,1.0152,1.0181,1.0085,1.0157
2010-11-08,1.0143,1.0165,1.0078,1.0119
2010-11-09,1.0119,1.0173,0.9998,1.0023
2010-11-10,1.0023,1.0071,0.9975,1.0026
2010-11-11,1.0026,1.0086,0.9955,0.997
2010-11-12,0.997,1.0002,0.9825,0.9848
2010-11-15,0.987,0.9919,0.9813,0.9847
2010-11-16,0.9848,0.9892,0.9725,0.9759
2010-11-17,0.9759,0.9833,0.9726,0.9807
2010-11-18,0.9807,0.9905,0.9796,0.9899
2010-11-19,0.9899,0.9911,0.9814,0.9863
2010-11-22,0.9887,0.9953,0.9823,0.9878
2010-11-23,0.9879,0.9881,0.9709,0.9731
2010-11-24,0.9731,0.9849,0.9731,0.9823
2010-11-25,0.9825,0.9848,0.976,0.9788
2010-11-26,0.9787,0.9789,0.9612,0.9644
2010-11-29,0.9672,0.9698,0.9566,0.9616
2010-11-30,0.9617,0.9659,0.9544,0.9587
2010-12-01,0.9588,0.9697,0.9537,0.9667
2010-12-02,0.9667,0.9778,0.9623,0.9765
2010-12-03,0.9767,0.9937,0.9739,0.9929
2010-12-06,0.9919,0.9926,0.9849,0.9895
2010-12-07,0.9895,0.9964,0.9822,0.9825
2010-12-08,0.9825,0.9855,0.9752,0.9796
2010-12-09,0.9796,0.9883,0.9776,0.984
2010-12-10,0.984,0.9896,0.9826,0.9852
2010-12-13,0.9836,0.9984,0.9833,0.9952
2010-12-14,0.995,1.0022,0.9942,0.9986
2010-12-15,0.9986,0.9986,0.9841,0.9866
2010-12-16,0.9866,0.9905,0.983,0.9897
2010-12-17,0.9896,0.9925,0.984,0.988
2010-12-20,0.9872,0.9948,0.9863,0.993
2010-12-21,0.993,0.9992,0.9917,0.9974
2010-12-22,0.9974,1.0009,0.995,0.9994
2010-12-23,0.9993,1.0064,0.9986,1.0024
2010-12-24,1.0023,1.005,1.002,1.0044
2010-12-27,1.0016,1.0056,0.9987,1.0041
2010-12-28,1.0042,1.0151,1.0041,1.0092
2010-12-29,1.0091,1.0182,1.0088,1.0171
2010-12-30,1.0171,1.0197,1.0118,1.0166
2010-12-31,1.0166,1.0254,1.0151,1.0229
2011-01-03,1.0221,1.0222,1.0156,1.0156
2011-01-04,1.0158,1.0169,1.0028,1.0055
2011-01-05,1.0056,1.0074,0.9962,0.9994
2011-01-06,0.9993,1.0013,0.9928,0.9944
2011-01-07,0.9945,0.9991,0.9894,0.9964
2011-01-10,0.9945,0.998,0.9884,0.9933
2011-01-11,0.9934,0.9946,0.9804,0.9816
2011-01-12,0.9817,0.9966,0.981,0.9958
2011-01-13,0.9958,1.0015,0.9923,0.9986
2011-01-14,0.9986,0.9991,0.9856,0.9889
2011-01-17,0.9903,0.9964,0.9863,0.9923
2011-01-18,0.9924,1.0004,0.9896,0.9986
2011-01-19,0.9986,1.0076,0.9963,0.9977
2011-01-20,0.9977,0.9985,0.9832,0.9865
2011-01-21,0.9864,0.9918,0.984,0.9898
2011-01-24,0.9887,1.0021,0.9864,0.997
2011-01-25,0.9971,0.9993,0.989,0.9962
2011-01-26,0.9961,0.9998,0.993,0.9978
2011-01-27,0.9978,1.0001,0.9877,0.9912
2011-01-28,0.9912,0.9985,0.9884,0.9938
2011-01-31,0.9889,0.9989,0.9865,0.9965
2011-02-01,0.9966,1.0148,0.9965,1.0106
2011-02-02,1.0105,1.0133,1.0055,1.0095
2011-02-03,1.0094,1.0163,1.0084,1.0152
2011-02-04,1.0152,1.02,1.0111,1.0139
2011-02-07,1.0136,1.016,1.0105,1.0133
2011-02-08,1.0133,1.0189,1.0114,1.0142
2011-02-09,1.0142,1.0152,1.0088,1.0112
2011-02-10,1.0113,1.0135,1.0006,1.0006
2011-02-11,1.0008,1.0033,0.996,1.002
2011-02-14,1.0009,1.0074,1.0003,1.0029
2011-02-15,1.0029,1.0058,0.9944,0.9967
2011-02-16,0.9967,1.0056,0.9965,1.0023
2011-02-17,1.0024,1.013,1.0019,1.0109
2011-02-18,1.0109,1.0157,1.0089,1.0146
2011-02-21,1.0143,1.0152,1.0073,1.0081
2011-02-22,1.0082,1.0088,0.9967,0.9989
2011-02-23,0.999,1.0059,0.9982,1.0034
2011-02-24,1.0033,1.0123,1.0002,1.01
2011-02-25,1.0099,1.0178,1.0091,1.0178
2011-02-28,1.0154,1.0192,1.012,1.0183
2011-03-01,1.0183,1.0202,1.0123,1.0128
2011-03-02,1.0128,1.0182,1.0085,1.0161
2011-03-03,1.0161,1.0188,1.0114,1.0125
2011-03-04,1.0125,1.015,1.0075,1.0138
2011-03-07,1.0153,1.0185,1.0091,1.0119
2011-03-08,1.0119,1.0134,1.0054,1.0097
2011-03-09,1.0097,1.0132,1.006,1.0105
2011-03-10,1.0105,1.0118,0.9991,1.0016
2011-03-11,1.0016,1.0159,0.9969,1.0138
2011-03-14,1.01,1.0117,1.0047,1.0102
2011-03-15,1.0102,1.0104,0.9816,0.9892
2011-03-16,0.9893,0.9963,0.9707,0.9788
2011-03-17,0.9787,0.9873,0.9759,0.9787
2011-03-18,0.9787,0.9978,0.9782,0.9961
2011-03-21,0.9957,1.0069,0.9953,1.0059
2011-03-22,1.006,1.0128,1.0037,1.0091
2011-03-23,1.0091,1.0156,1.0064,1.0129
2011-03-24,1.0129,1.0228,1.0113,1.021
2011-03-25,1.021,1.0293,1.0187,1.0261
2011-03-28,1.0244,1.0314,1.0233,1.0243
2011-03-29,1.0243,1.0296,1.0204,1.0287
2011-03-30,1.0287,1.0337,1.0269,1.032
2011-03-31,1.0321,1.0373,1.031,1.0331
2011-04-01,1.0331,1.0397,1.0314,1.0386
2011-04-04,1.0388,1.0417,1.0336,1.0365
2011-04-05,1.0365,1.0369,1.0288,1.0322
2011-04-06,1.0323,1.045,1.0315,1.0438
2011-04-07,1.0436,1.0507,1.0413,1.0467
2011-04-08,1.0465,1.0583,1.0453,1.0566
2011-04-11,1.0555,1.0581,1.0484,1.0493
2011-04-12,1.0495,1.052,1.0389,1.0441
2011-04-13,1.0441,1.0538,1.0428,1.0499
2011-04-14,1.0499,1.0549,1.0458,1.0538
2011-04-15,1.0538,1.0578,1.0511,1.0565
2011-04-18,1.055,1.0573,1.0454,1.0499
2011-04-19,1.0499,1.0534,1.0443,1.0525
2011-04-20,1.0525,1.0716,1.0519,1.0698
2011-04-21,1.0699,1.0774,1.0677,1.0749
2011-04-22,1.075,1.0756,1.0721,1.0737
2011-04-25,1.0758,1.0775,1.0684,1.0725
2011-04-26,1.0725,1.0797,1.0677,1.079
2011-04-27,1.079,1.0878,1.0779,1.0855
2011-04-28,1.0856,1.0947,1.0851,1.0928
2011-04-29,1.0927,1.0977,1.0881,1.0971
2011-05-02,1.0973,1.1012,1.0922,1.094
2011-05-03,1.0939,1.0952,1.0832,1.0834
2011-05-04,1.0833,1.0877,1.0726,1.0728
2011-05-05,1.0732,1.0771,1.0537,1.0602
2011-05-06,1.0602,1.0802,1.0597,1.0702
2011-05-09,1.0711,1.0812,1.0698,1.0786
2011-05-10,1.0785,1.0849,1.0736,1.0843
2011-05-11,1.0842,1.0888,1.0665,1.0705
2011-05-12,1.0704,1.0714,1.0567,1.0666
2011-05-13,1.0666,1.0716,1.0521,1.0577
2011-05-16,1.0569,1.0642,1.0513,1.0575
2011-05-17,1.0576,1.0628,1.0505,1.0625
2011-05-18,1.0624,1.0665,1.0569,1.0632
2011-05-19,1.0632,1.0681,1.0595,1.0665
2011-05-20,1.0665,1.071,1.061,1.066
2011-05-23,1.0646,1.065,1.0479,1.0512
2011-05-24,1.0513,1.0582,1.048,1.0556
2011-05-25,1.0558,1.0561,1.044,1.0525
2011-05-26,1.0525,1.0648,1.051,1.0633
2011-05-27,1.0633,1.0718,1.0608,1.0708
2011-05-30,1.0716,1.0716,1.0675,1.0688
2011-05-31,1.069,1.0757,1.0643,1.0658
2011-06-01,1.0658,1.0752,1.0594,1.0614
2011-06-02,1.0612,1.0688,1.0588,1.0673
2011-06-03,1.0673,1.0774,1.0595,1.0717
2011-06-06,1.0732,1.0767,1.0692,1.0728
2011-06-07,1.0729,1.0752,1.0672,1.0717
2011-06-08,1.0718,1.0724,1.0589,1.0629
2011-06-09,1.0629,1.0663,1.0563,1.0627
2011-06-10,1.0626,1.0652,1.0527,1.0537
2011-06-13,1.0525,1.0637,1.0524,1.0611
2011-06-14,1.0611,1.0715,1.0569,1.0681
2011-06-15,1.0681,1.0714,1.0535,1.0557
2011-06-16,1.0558,1.0588,1.0478,1.0562
2011-06-17,1.0564,1.0634,1.0506,1.0623
2011-06-20,1.0601,1.0617,1.0496,1.0578
2011-06-21,1.0579,1.0619,1.0532,1.0596
2011-06-22,1.0598,1.065,1.0564,1.057
2011-06-23,1.057,1.0572,1.0455,1.0534
2011-06-24,1.0535,1.0601,1.0486,1.049
2011-06-27,1.0485,1.0488,1.0391,1.0454
2011-06-28,1.0453,1.0544,1.0436,1.0537
2011-06-29,1.0539,1.0686,1.0519,1.0672
2011-06-30,1.067,1.075,1.0668,1.0708
2011-07-01,1.0712,1.079,1.0674,1.0769
2011-07-04,1.0772,1.0785,1.0713,1.0743
2011-07-05,1.0745,1.0747,1.0664,1.0685
2011-07-06,1.0683,1.0733,1.0655,1.0696
2011-07-07,1.0697,1.078,1.0688,1.0771
2011-07-08,1.0772,1.0788,1.0705,1.0755
2011-07-11,1.0718,1.0733,1.0632,1.0658
2011-07-12,1.0658,1.0665,1.0526,1.0593
2011-07-13,1.0592,1.08,1.0579,1.0777
2011-07-14,1.0778,1.0786,1.0694,1.0722
2011-07-15,1.0722,1.0746,1.0619,1.0653
2011-07-18,1.0634,1.0654,1.0561,1.0606
2011-07-19,1.0607,1.0741,1.0603,1.0724
2011-07-20,1.0725,1.076,1.071,1.0744
2011-07-21,1.0744,1.0855,1.0694,1.0837
2011-07-22,1.0837,1.0874,1.082,1.0851
2011-07-25,1.0844,1.0876,1.0796,1.0849
2011-07-26,1.0849,1.0968,1.0821,1.0958
2011-07-27,1.0954,1.108,1.0943,1.1025
2011-07-28,1.1025,1.1075,1.0976,1.1008
2011-07-29,1.1006,1.1018,1.0912,1.0993
2011-08-01,1.0995,1.1065,1.0923,1.0968
2011-08-02,1.0969,1.1007,1.0775,1.078
2011-08-03,1.0781,1.0785,1.0679,1.0774
2011-08-04,1.0772,1.0779,1.045,1.045
2011-08-05,1.0451,1.0526,1.0375,1.0442
2011-08-08,1.0415,1.0438,1.0181,1.0189
2011-08-09,1.0195,1.0414,0.9928,1.0391
2011-08-10,1.039,1.0392,1.0152,1.0154
2011-08-11,1.0157,1.0359,1.0111,1.0345
2011-08-12,1.0345,1.0362,1.0246,1.0355
2011-08-15,1.0368,1.0514,1.0362,1.0511
2011-08-16,1.051,1.0511,1.0406,1.047
2011-08-17,1.047,1.0601,1.0433,1.0537
2011-08-18,1.0537,1.0558,1.0353,1.0377
2011-08-19,1.0378,1.048,1.0315,1.0406
2011-08-22,1.0386,1.0473,1.0363,1.0397
2011-08-23,1.0395,1.0534,1.0386,1.0528
2011-08-24,1.0528,1.0528,1.0447,1.0467
2011-08-25,1.0467,1.0513,1.0419,1.0424
2011-08-26,1.0424,1.0592,1.0424,1.0572
2011-08-29,1.0575,1.0673,1.0561,1.067
2011-08-30,1.0669,1.072,1.0621,1.0674
2011-08-31,1.0674,1.072,1.0652,1.0688
2011-09-01,1.0688,1.0764,1.0662,1.0724
2011-09-02,1.0725,1.0733,1.0626,1.0644
2011-09-05,1.0601,1.0613,1.0513,1.055
2011-09-06,1.0549,1.0626,1.0482,1.0493
2011-09-07,1.0493,1.0661,1.0483,1.0654
2011-09-08,1.0654,1.066,1.0566,1.0581
2011-09-09,1.0581,1.0635,1.0422,1.0446
2011-09-12,1.0413,1.0441,1.0256,1.0352
2011-09-13,1.035,1.0375,1.0263,1.0314
2011-09-14,1.0313,1.037,1.0178,1.0256
2011-09-15,1.0256,1.0346,1.0183,1.0334
2011-09-16,1.0333,1.0398,1.0295,1.0362
2011-09-19,1.029,1.0315,1.0167,1.0212
2011-09-20,1.0212,1.0312,1.0149,1.0266
2011-09-21,1.0266,1.0292,1.0034,1.0053
2011-09-22,1.0051,1.0078,0.9692,0.9747
2011-09-23,0.9745,0.9866,0.967,0.9779
2011-09-26,0.9784,0.985,0.9622,0.9838
2011-09-27,0.9838,0.9985,0.9777,0.9906
2011-09-28,0.9907,0.9955,0.9752,0.9752
2011-09-29,0.9751,0.9877,0.9702,0.977
2011-09-30,0.977,0.9809,0.9661,0.9662
2011-10-03,0.9673,0.97,0.9509,0.9532
2011-10-04,0.953,0.9596,0.9388,0.9549
2011-10-05,0.9553,0.9668,0.9488,0.9657
2011-10-06,0.9657,0.9767,0.9622,0.9733
2011-10-07,0.9733,0.9879,0.9729,0.9769
2011-10-10,0.9761,1.0014,0.9753,0.9996
2011-10-11,0.9992,1.0003,0.9906,0.9961
2011-10-12,0.9961,1.0206,0.9865,1.0135
2011-10-13,1.0135,1.0232,1.0102,1.0187
2011-10-14,1.0188,1.0346,1.0145,1.034
2011-10-17,1.0325,1.0371,1.015,1.0167
2011-10-18,1.0166,1.0326,1.0118,1.0262
2011-10-19,1.0262,1.0353,1.0205,1.0232
2011-10-20,1.0232,1.0297,1.0147,1.0229
2011-10-21,1.0228,1.0378,1.0203,1.0375
2011-10-24,1.033,1.05,1.0315,1.0468
2011-10-25,1.0469,1.0497,1.0398,1.0432
2011-10-26,1.0432,1.0435,1.0322,1.0398
2011-10-27,1.0397,1.0752,1.0388,1.0714
2011-10-28,1.0716,1.0731,1.0656,1.0701
2011-10-31,1.068,1.0697,1.0507,1.0539
2011-11-01,1.0538,1.0566,1.0272,1.0295
2011-11-02,1.0294,1.0427,1.0281,1.0314
2011-11-03,1.0313,1.0446,1.0203,1.0399
2011-11-04,1.0398,1.0439,1.0315,1.0371
2011-11-07,1.041,1.0427,1.0276,1.0377
2011-11-08,1.0378,1.0404,1.0283,1.0381
2011-11-09,1.0382,1.0397,1.0118,1.0118
2011-11-10,1.0122,1.0208,1.0053,1.0152
2011-11-11,1.0152,1.0304,1.0105,1.0278
2011-11-14,1.0315,1.0341,1.0161,1.0202
2011-11-15,1.0201,1.0226,1.0113,1.0169
2011-11-16,1.0169,1.0184,1.006,1.0072
2011-11-17,1.0073,1.0117,0.9974,1.0002
2011-11-18,1.0002,1.0107,0.9964,1.0008
2011-11-21,0.9998,0.9998,0.9809,0.9833
2011-11-22,0.9833,0.9898,0.9813,0.9844
2011-11-23,0.9845,0.9856,0.9664,0.9685
2011-11-24,0.9685,0.9785,0.9684,0.9722
2011-11-25,0.9722,0.9773,0.9667,0.9711
2011-11-28,0.98,0.9975,0.98,0.9901
2011-11-29,0.9901,1.0077,0.9863,1.0038
2011-11-30,1.0041,1.033,0.9943,1.0268
2011-12-01,1.027,1.0271,1.0151,1.0216
2011-12-02,1.0216,1.0325,1.0197,1.0214
2011-12-05,1.0233,1.0304,1.0202,1.0263
2011-12-06,1.0263,1.0267,1.0156,1.0239
2011-12-07,1.0241,1.0304,1.0234,1.0289
2011-12-08,1.0289,1.038,1.0146,1.0163
2011-12-09,1.0163,1.0224,1.0048,1.0218
2011-12-12,1.019,1.0208,1.0051,1.0059
2011-12-13,1.006,1.0162,0.998,1.0005
2011-12-14,1.0006,1.0045,0.9884,0.9899
2011-12-15,0.9901,0.9989,0.9861,0.9931
2011-12-16,0.993,1.0027,0.9928,0.9982
2011-12-19,0.9968,0.9974,0.9883,0.9896
2011-12-20,0.9896,1.0094,0.9896,1.0067
2011-12-21,1.0067,1.0219,1.0051,1.0089
2011-12-22,1.0088,1.0148,1.0061,1.0129
2011-12-23,1.0129,1.0181,1.0128,1.0148
2011-12-27,1.0165,1.0175,1.0141,1.0145
2011-12-28,1.0144,1.0202,1.0071,1.0085
2011-12-29,1.0086,1.0145,1.0045,1.0134
2011-12-30,1.0134,1.0267,1.0127,1.0208
2012-01-02,1.0225,1.0247,1.0215,1.0241
2012-01-03,1.0242,1.0386,1.0241,1.0364
2012-01-04,1.0365,1.0373,1.0305,1.0353
2012-01-05,1.0356,1.0358,1.0232,1.0254
2012-01-06,1.0253,1.0272,1.0202,1.0229
2012-01-09,1.0203,1.0257,1.0145,1.0239
2012-01-10,1.0239,1.0351,1.0239,1.0306
2012-01-11,1.0306,1.0328,1.0262,1.0303
2012-01-12,1.0303,1.0377,1.0286,1.0331
2012-01-13,1.0331,1.0367,1.0233,1.0323
2012-01-16,1.0295,1.0337,1.0254,1.0304
2012-01-17,1.0304,1.0449,1.0304,1.0374
2012-01-18,1.0373,1.0438,1.0359,1.0416
2012-01-19,1.0416,1.0433,1.0371,1.0418
2012-01-20,1.0418,1.0488,1.0383,1.0484
2012-01-23,1.047,1.0573,1.0459,1.0523
2012-01-24,1.0523,1.0532,1.0428,1.0485
2012-01-25,1.0483,1.0619,1.0445,1.059
2012-01-26,1.0593,1.0687,1.0588,1.0624
2012-01-27,1.0624,1.0669,1.0592,1.0656
2012-01-30,1.0633,1.0653,1.0527,1.0592
2012-01-31,1.0593,1.0684,1.0577,1.0626
2012-02-01,1.0626,1.074,1.0569,1.0711
2012-02-02,1.0709,1.0756,1.068,1.0704
2012-02-03,1.0704,1.0793,1.0672,1.0771
2012-02-06,1.0761,1.0761,1.0684,1.0718
2012-02-07,1.0718,1.0822,1.0702,1.0804
2012-02-08,1.0804,1.0844,1.0768,1.0785
2012-02-09,1.0787,1.0824,1.0741,1.0787
2012-02-10,1.0786,1.0787,1.064,1.0673
2012-02-13,1.0708,1.0778,1.0686,1.0721
2012-02-14,1.0721,1.0732,1.0629,1.0688
2012-02-15,1.0688,1.0776,1.0668,1.0689
2012-02-16,1.0689,1.0773,1.0646,1.0747
2012-02-17,1.0749,1.0799,1.0688,1.0706
2012-02-20,1.0773,1.0816,1.0734,1.0734
2012-02-21,1.0734,1.0749,1.0646,1.0646
2012-02-22,1.0646,1.0685,1.0605,1.0628
2012-02-23,1.0629,1.0738,1.0597,1.0733
2012-02-24,1.0734,1.0754,1.0688,1.0694
2012-02-27,1.0711,1.0784,1.065,1.0747
2012-02-28,1.0748,1.0787,1.0729,1.0771
2012-02-29,1.077,1.0855,1.0716,1.0733
2012-03-01,1.0733,1.0817,1.0725,1.0808
2012-03-02,1.0808,1.0816,1.0728,1.0732
2012-03-05,1.0727,1.0739,1.0657,1.0668
2012-03-06,1.0668,1.0691,1.0525,1.0546
2012-03-07,1.0546,1.0593,1.0509,1.0581
2012-03-08,1.0582,1.0669,1.0535,1.0646
2012-03-09,1.0645,1.0663,1.0565,1.0575
2012-03-12,1.0569,1.0572,1.0474,1.052
2012-03-13,1.0551,1.056,1.0486,1.0551
2012-03-14,1.0552,1.0552,1.0428,1.0442
2012-03-15,1.0442,1.0554,1.0423,1.0516
2012-03-16,1.0517,1.0597,1.0509,1.059
2012-03-19,1.0604,1.0637,1.0558,1.0605
2012-03-20,1.0604,1.0625,1.0457,1.0479
2012-03-21,1.0479,1.0527,1.0422,1.0452
2012-03-22,1.0452,1.0483,1.0337,1.0396
2012-03-23,1.0395,1.0482,1.0372,1.0468
2012-03-26,1.0464,1.0545,1.0427,1.0542
2012-03-27,1.0541,1.0557,1.0452,1.0455
2012-03-28,1.0455,1.0461,1.0356,1.039
2012-03-29,1.0389,1.0403,1.0305,1.0378
2012-03-30,1.0376,1.0415,1.0336,1.0336
2012-04-02,1.0441,1.0447,1.0366,1.0409
2012-04-03,1.0408,1.0465,1.0302,1.0329
2012-04-04,1.0329,1.0332,1.0244,1.0264
2012-04-05,1.0263,1.0323,1.0252,1.0304
2012-04-09,1.0298,1.0332,1.0257,1.031
2012-04-10,1.031,1.0356,1.0248,1.0255
2012-04-11,1.0254,1.0332,1.0226,1.0304
2012-04-12,1.0304,1.0449,1.0302,1.0439
2012-04-13,1.0438,1.0452,1.0356,1.0373
2012-04-16,1.0364,1.0378,1.0311,1.0356
2012-04-17,1.0356,1.0418,1.0305,1.0397
2012-04-18,1.0397,1.0415,1.0341,1.0358
2012-04-19,1.0357,1.039,1.0313,1.0335
2012-04-20,1.0335,1.0383,1.0309,1.038
2012-04-23,1.0374,1.0384,1.0272,1.0317
2012-04-24,1.0318,1.0332,1.0247,1.0322
2012-04-25,1.032,1.0376,1.0306,1.0365
2012-04-26,1.0363,1.0398,1.0351,1.0368
2012-04-27,1.0369,1.0473,1.0355,1.047
2012-04-30,1.0458,1.0468,1.0406,1.0427
2012-05-01,1.0428,1.0429,1.0304,1.0332
2012-05-02,1.0333,1.0354,1.0285,1.0325
2012-05-03,1.0324,1.0325,1.0241,1.0266
2012-05-04,1.0264,1.0277,1.0171,1.018
2012-05-07,1.0152,1.0219,1.0107,1.0204
2012-05-08,1.0203,1.0217,1.0086,1.0107
2012-05-09,1.0107,1.0113,1.0018,1.0039
2012-05-10,1.0039,1.014,1.0036,1.0055
2012-05-11,1.0055,1.0079,1.0017,1.0018
2012-05-14,1.0009,1.0033,0.9955,0.9955
2012-05-15,0.9955,1.0013,0.9921,0.9936
2012-05-16,0.9936,0.9966,0.9869,0.9911
2012-05-17,0.9911,0.9962,0.9882,0.9888
2012-05-18,0.9889,0.9896,0.9794,0.9841
2012-05-21,0.9843,0.9917,0.9802,0.9912
2012-05-22,0.9911,0.9933,0.9781,0.9793
2012-05-23,0.9793,0.9798,0.9688,0.9753
2012-05-24,0.9753,0.9811,0.971,0.9765
2012-05-25,0.9765,0.9797,0.9725,0.9754
2012-05-28,0.9807,0.9887,0.9796,0.9851
2012-05-29,0.9851,0.9896,0.9798,0.9833
2012-05-30,0.9834,0.9841,0.9701,0.971
2012-05-31,0.971,0.9768,0.9672,0.9726
2012-06-01,0.9724,0.9731,0.958,0.9695
2012-06-04,0.9703,0.9745,0.9626,0.9717
2012-06-05,0.9717,0.9802,0.9709,0.9744
2012-06-06,0.9744,0.9931,0.9736,0.9917
2012-06-07,0.9917,1.0001,0.9874,0.989
2012-06-08,0.9891,0.9937,0.982,0.9911
2012-06-11,0.9986,1.0004,0.9853,0.9854
2012-06-12,0.9855,0.9965,0.9849,0.9952
2012-06-13,0.9952,1.0001,0.9928,0.9944
2012-06-14,0.9944,1.0031,0.9921,1.002
2012-06-15,1.002,1.0088,0.9993,1.0082
2012-06-18,1.0125,1.014,1.0055,1.0119
2012-06-19,1.0119,1.0199,1.0102,1.0192
2012-06-20,1.0191,1.0222,1.0133,1.0183
2012-06-21,1.0183,1.0203,1.0027,1.0052
2012-06-22,1.0049,1.0075,1.0007,1.0062
2012-06-25,1.0047,1.0049,0.9968,1.0006
2012-06-26,1.0006,1.0082,0.9999,1.0058
2012-06-27,1.0058,1.0088,1.0039,1.008
2012-06-28,1.008,1.0124,0.9994,1.0039
2012-06-29,1.0039,1.0256,1.0017,1.0238
2012-07-02,1.0259,1.0275,1.0211,1.0254
2012-07-03,1.0253,1.0295,1.0228,1.0281
2012-07-04,1.0281,1.0318,1.026,1.0275
2012-07-05,1.0274,1.0327,1.0241,1.0287
2012-07-06,1.0286,1.0286,1.0179,1.0209
2012-07-09,1.0181,1.0212,1.0153,1.0206
2012-07-10,1.0206,1.0243,1.0159,1.019
2012-07-11,1.019,1.0279,1.0177,1.0252
2012-07-12,1.0252,1.0258,1.0099,1.0135
2012-07-13,1.0135,1.0228,1.0121,1.0227
2012-07-16,1.0237,1.0255,1.0201,1.0243
2012-07-17,1.0242,1.0317,1.0234,1.0302
2012-07-18,1.0304,1.0371,1.0288,1.0362
2012-07-19,1.0362,1.0442,1.0355,1.0418
2012-07-20,1.0418,1.0425,1.0361,1.0377
2012-07-23,1.0356,1.0364,1.0242,1.0255
2012-07-24,1.0256,1.0314,1.0214,1.0223
2012-07-25,1.0223,1.0335,1.0176,1.0309
2012-07-26,1.031,1.042,1.029,1.0395
2012-07-27,1.0394,1.0485,1.0382,1.0481
2012-07-30,1.0475,1.0506,1.0448,1.049
2012-07-31,1.049,1.0536,1.0487,1.049
2012-08-01,1.0491,1.054,1.0447,1.0459
2012-08-02,1.0459,1.0578,1.0434,1.0457
2012-08-03,1.0458,1.0568,1.0444,1.0568
2012-08-06,1.0574,1.0591,1.0535,1.0563
2012-08-07,1.0563,1.0601,1.0546,1.0556
2012-08-08,1.0556,1.0581,1.0529,1.057
2012-08-09,1.0571,1.0611,1.0552,1.0573
2012-08-10,1.0572,1.0577,1.0496,1.0575
2012-08-13,1.0558,1.0572,1.0496,1.0515
2012-08-14,1.0515,1.0539,1.0479,1.0486
2012-08-15,1.0486,1.0513,1.0454,1.05
2012-08-16,1.05,1.0524,1.0473,1.0511
2012-08-17,1.0511,1.0527,1.0409,1.0418
2012-08-20,1.0429,1.0467,1.0417,1.0441
2012-08-21,1.0441,1.0519,1.0441,1.0484
2012-08-22,1.0484,1.0516,1.0412,1.0508
2012-08-23,1.0507,1.0542,1.0434,1.0439
2012-08-24,1.0438,1.0441,1.0374,1.0403
2012-08-27,1.042,1.0423,1.0359,1.0359
2012-08-28,1.036,1.0388,1.0344,1.0362
2012-08-29,1.0363,1.0396,1.0339,1.0343
2012-08-30,1.0343,1.0345,1.0275,1.0292
2012-08-31,1.0292,1.0352,1.0277,1.0324
2012-09-03,1.0293,1.0298,1.0231,1.0242
2012-09-04,1.0242,1.0285,1.0214,1.0224
2012-09-05,1.0225,1.0229,1.0165,1.0192
2012-09-06,1.0191,1.0298,1.0169,1.0281
2012-09-07,1.0281,1.0399,1.0274,1.0386
2012-09-10,1.0365,1.0384,1.033,1.0335
2012-09-11,1.0335,1.0449,1.0323,1.0427
2012-09-12,1.0427,1.0503,1.0425,1.0461
2012-09-13,1.0461,1.0565,1.0428,1.0543
2012-09-14,1.0543,1.0623,1.0529,1.0548
2012-09-17,1.0554,1.0555,1.0454,1.047
2012-09-18,1.047,1.0485,1.0409,1.0452
2012-09-19,1.0452,1.0495,1.0416,1.0473
2012-09-20,1.0473,1.0477,1.0366,1.0428
2012-09-21,1.0428,1.0517,1.0427,1.0451
2012-09-24,1.045,1.045,1.0384,1.0426
2012-09-25,1.0426,1.046,1.0379,1.0384
2012-09-26,1.0384,1.0386,1.0327,1.0371
2012-09-27,1.0371,1.0457,1.0363,1.0445
2012-09-28,1.0445,1.0472,1.0364,1.0377
2012-10-01,1.0365,1.04,1.0324,1.0355
2012-10-02,1.0355,1.0374,1.025,1.0261
2012-10-03,1.0261,1.0264,1.0195,1.0218
2012-10-04,1.0218,1.0271,1.0181,1.0243
2012-10-05,1.0243,1.0273,1.0151,1.0185
2012-10-08,1.0165,1.0218,1.0148,1.0191
2012-10-09,1.0191,1.0245,1.0174,1.0207
2012-10-10,1.0207,1.0261,1.0182,1.0219
2012-10-11,1.0219,1.0292,1.0208,1.0263
2012-10-12,1.0263,1.0288,1.0215,1.0233
2012-10-15,1.0251,1.0257,1.0201,1.025
2012-10-16,1.025,1.0305,1.0242,1.0302
2012-10-17,1.0302,1.0387,1.0289,1.0372
2012-10-18,1.0371,1.0409,1.0354,1.0366
2012-10-19,1.0366,1.0381,1.0316,1.0332
2012-10-22,1.0318,1.0337,1.0295,1.0327
2012-10-23,1.0327,1.0337,1.0235,1.0264
2012-10-24,1.0264,1.0364,1.0258,1.0347
2012-10-25,1.0347,1.0395,1.0331,1.0354
2012-10-26,1.0355,1.0383,1.0304,1.0371
2012-10-29,1.0348,1.0366,1.0324,1.0325
2012-10-30,1.0325,1.0381,1.0324,1.0369
2012-10-31,1.0368,1.0397,1.0351,1.0369
2012-11-01,1.0368,1.0417,1.0354,1.0413
2012-11-02,1.0412,1.0414,1.0329,1.0336
2012-11-05,1.034,1.0376,1.0333,1.037
2012-11-06,1.0369,1.0446,1.0364,1.0427
2012-11-07,1.0427,1.0478,1.0394,1.0402
2012-11-08,1.0403,1.0441,1.0389,1.04
2012-11-09,1.0399,1.0433,1.0358,1.0382
2012-11-12,1.039,1.0438,1.0385,1.0425
2012-11-13,1.0425,1.0444,1.0395,1.0431
2012-11-14,1.0431,1.0457,1.0357,1.0362
2012-11-15,1.0361,1.0385,1.0305,1.0329
2012-11-16,1.0329,1.0349,1.0286,1.0339
2012-11-19,1.035,1.0416,1.0348,1.0409
2012-11-20,1.0408,1.0422,1.0356,1.0383
2012-11-21,1.0383,1.0392,1.0337,1.0365
2012-11-22,1.0365,1.0399,1.035,1.0384
2012-11-23,1.0384,1.0469,1.0374,1.0456
2012-11-26,1.0458,1.0476,1.0437,1.0466
2012-11-27,1.0465,1.0488,1.0434,1.0443
2012-11-28,1.0443,1.048,1.0426,1.0477
2012-11-29,1.0477,1.0478,1.0416,1.0429
2012-11-30,1.0428,1.0445,1.0401,1.0427
2012-12-03,1.0427,1.0444,1.0392,1.0421
2012-12-04,1.0421,1.0483,1.041,1.0467
2012-12-05,1.0465,1.0483,1.0442,1.0451
2012-12-06,1.0451,1.0513,1.0439,1.0469
2012-12-07,1.0469,1.0494,1.0458,1.0485
2012-12-10,1.0484,1.0504,1.0464,1.0485
2012-12-11,1.0485,1.0539,1.046,1.0534
2012-12-12,1.0534,1.0583,1.0521,1.0548
2012-12-13,1.0548,1.0561,1.0507,1.0524
2012-12-14,1.0523,1.0576,1.0509,1.0564
2012-12-17,1.0558,1.056,1.0525,1.0544
2012-12-18,1.0544,1.0555,1.0514,1.0517
2012-12-19,1.0517,1.053,1.0472,1.0474
2012-12-20,1.0474,1.0498,1.046,1.0476
2012-12-21,1.0476,1.0482,1.0393,1.0396
2012-12-24,1.0405,1.0414,1.0357,1.0368
2012-12-26,1.0365,1.0384,1.0343,1.0371
2012-12-27,1.0371,1.0387,1.0345,1.0364
2012-12-28,1.0364,1.0394,1.036,1.0372
2012-12-31,1.0375,1.0407,1.0363,1.0393
2013-01-02,1.0465,1.0522,1.046,1.0501
2013-01-03,1.0501,1.0526,1.0456,1.0457
2013-01-04,1.0458,1.0486,1.0393,1.0478
2013-01-07,1.0509,1.0509,1.0466,1.0506
2013-01-08,1.0505,1.0515,1.0468,1.0502
2013-01-09,1.0502,1.0533,1.0485,1.0506
2013-01-10,1.0504,1.0596,1.0493,1.0592
2013-01-11,1.0591,1.0593,1.0529,1.0534
2013-01-14,1.0531,1.0576,1.052,1.0557
2013-01-15,1.0557,1.0567,1.0524,1.0558
2013-01-16,1.056,1.0578,1.053,1.0562
2013-01-17,1.0562,1.0565,1.0493,1.0541
2013-01-18,1.0541,1.0555,1.0484,1.0508
2013-01-21,1.05,1.0523,1.0491,1.0511
2013-01-22,1.0511,1.0577,1.0503,1.0559
2013-01-23,1.0559,1.0565,1.0526,1.0533
2013-01-24,1.0533,1.0546,1.0443,1.0452
2013-01-25,1.0452,1.0466,1.0402,1.0422
2013-01-28,1.0415,1.0428,1.0383,1.0404
2013-01-29,1.0404,1.0474,1.0404,1.0465
2013-01-30,1.0465,1.0474,1.0399,1.0415
2013-01-31,1.0414,1.0449,1.0379,1.043
2013-02-01,1.0431,1.0444,1.0359,1.0406
2013-02-04,1.0416,1.0441,1.0408,1.0433
2013-02-05,1.0432,1.0456,1.0369,1.0384
2013-02-06,1.0384,1.0398,1.0295,1.0308
2013-02-07,1.0308,1.0337,1.0272,1.0284
2013-02-08,1.0284,1.0346,1.0254,1.0319
2013-02-11,1.0307,1.0323,1.0249,1.0259
2013-02-12,1.0259,1.0319,1.0225,1.031
2013-02-13,1.031,1.0367,1.0304,1.0356
2013-02-14,1.0358,1.037,1.0325,1.0361
2013-02-15,1.0362,1.0373,1.0286,1.0304
2013-02-18,1.028,1.0313,1.0274,1.0301
2013-02-19,1.0301,1.0366,1.03,1.0352
2013-02-20,1.0352,1.0365,1.0236,1.0258
2013-02-21,1.0256,1.0306,1.022,1.0289
2013-02-22,1.029,1.0338,1.0269,1.0323
2013-02-25,1.029,1.0326,1.0247,1.0261
2013-02-26,1.0261,1.029,1.0199,1.0222
2013-02-27,1.0222,1.0244,1.0182,1.0218
2013-02-28,1.0218,1.0288,1.0196,1.0219
2013-03-01,1.0219,1.024,1.018,1.0204
2013-03-04,1.0198,1.0204,1.0114,1.019
2013-03-05,1.019,1.0261,1.019,1.0254
2013-03-06,1.0254,1.0298,1.0224,1.0225
2013-03-07,1.0225,1.0288,1.0218,1.0269
2013-03-08,1.0269,1.0277,1.021,1.0236
2013-03-11,1.0203,1.0283,1.0202,1.0272
2013-03-12,1.0272,1.0333,1.0266,1.0314
2013-03-13,1.0314,1.0332,1.0281,1.0288
2013-03-14,1.0288,1.0399,1.0287,1.0376
2013-03-15,1.0376,1.0412,1.036,1.0405
2013-03-18,1.0355,1.0408,1.0343,1.0391
2013-03-19,1.0391,1.0403,1.035,1.0367
2013-03-20,1.0367,1.0403,1.0354,1.037
2013-03-21,1.0369,1.0456,1.0362,1.0431
2013-03-22,1.0431,1.0458,1.0419,1.0445
2013-03-25,1.0444,1.0478,1.0431,1.0462
2013-03-26,1.0462,1.0495,1.0446,1.0479
2013-03-27,1.0479,1.048,1.0416,1.0442
2013-03-28,1.0442,1.0455,1.0395,1.0411
2013-03-29,1.0411,1.0426,1.0401,1.0405
2013-04-01,1.0409,1.043,1.0385,1.0424
2013-04-02,1.0424,1.0478,1.0423,1.0453
2013-04-03,1.0453,1.0495,1.0445,1.0457
2013-04-04,1.0457,1.0488,1.0384,1.0427
2013-04-05,1.0427,1.0437,1.0354,1.0385
2013-04-08,1.0367,1.0422,1.0347,1.0413
2013-04-09,1.0413,1.0507,1.0404,1.0487
2013-04-10,1.0487,1.055,1.0474,1.054
2013-04-11,1.054,1.058,1.0499,1.0539
2013-04-12,1.0539,1.0559,1.0478,1.0506
2013-04-15,1.05,1.0522,1.0289,1.0313
2013-04-16,1.0314,1.0395,1.0306,1.0383
2013-04-17,1.0383,1.0392,1.0275,1.0307
2013-04-18,1.0307,1.0336,1.0267,1.0303
2013-04-19,1.0303,1.0357,1.0274,1.0276
2013-04-22,1.0273,1.0306,1.0234,1.027
2013-04-23,1.027,1.0271,1.0219,1.027
2013-04-24,1.027,1.0294,1.023,1.0279
2013-04-25,1.0279,1.0338,1.027,1.0292
2013-04-26,1.0292,1.0335,1.0261,1.028
2013-04-29,1.0286,1.0356,1.0271,1.0344
2013-04-30,1.0344,1.0382,1.0329,1.0365
2013-05-01,1.0365,1.038,1.0264,1.0278
2013-05-02,1.0278,1.0282,1.0221,1.0246
2013-05-03,1.0246,1.0321,1.0241,1.0317
2013-05-06,1.0305,1.0306,1.0221,1.0251
2013-05-07,1.0251,1.0251,1.0155,1.0183
2013-05-08,1.0183,1.0208,1.0155,1.0175
2013-05-09,1.0175,1.0254,1.0046,1.0091
2013-05-10,1.009,1.0095,0.9961,1.0011
2013-05-13,1.0007,1.0011,0.994,0.9953
2013-05-14,0.9954,1.0003,0.9877,0.9895
2013-05-15,0.9895,0.9919,0.9853,0.9887
2013-05-16,0.9887,0.9913,0.9797,0.982
2013-05-17,0.982,0.983,0.9711,0.9724
2013-05-20,0.9757,0.9827,0.9737,0.9806
2013-05-21,0.9806,0.9841,0.975,0.9804
2013-05-22,0.9798,0.9827,0.9662,0.9689
2013-05-23,0.9689,0.9777,0.9594,0.9738
2013-05-24,0.9739,0.9741,0.9634,0.9651
2013-05-27,0.9651,0.9665,0.9615,0.9635
2013-05-28,0.9635,0.9695,0.9596,0.9607
2013-05-29,0.9607,0.9669,0.9528,0.9633
2013-05-30,0.9633,0.9697,0.9581,0.9658
2013-05-31,0.9659,0.9684,0.9549,0.9569
2013-06-03,0.9603,0.9791,0.959,0.977
2013-06-04,0.977,0.977,0.961,0.9648
2013-06-05,0.9648,0.9656,0.9511,0.9531
2013-06-06,0.9531,0.9672,0.9435,0.9558
2013-06-07,0.9558,0.9572,0.9429,0.9495
2013-06-10,0.9398,0.948,0.9398,0.946
2013-06-11,0.9461,0.9466,0.9326,0.9437
2013-06-12,0.9437,0.9563,0.9416,0.9476
2013-06-13,0.9476,0.9663,0.9429,0.9652
2013-06-14,0.9652,0.9655,0.9567,0.9569
2013-06-17,0.9569,0.9641,0.9509,0.9547
2013-06-18,0.9548,0.9574,0.944,0.9484
2013-06-19,0.9484,0.9554,0.9259,0.9279
2013-06-20,0.9279,0.9312,0.9163,0.9204
2013-06-21,0.9203,0.9258,0.9182,0.9234
2013-06-24,0.923,0.9298,0.9148,0.9249
2013-06-25,0.925,0.9296,0.9197,0.9259
2013-06-26,0.9259,0.9344,0.9236,0.9278
2013-06-27,0.9278,0.9338,0.9262,0.9283
2013-06-28,0.9283,0.9287,0.9113,0.9142
2013-07-01,0.913,0.9252,0.9122,0.9231
2013-07-02,0.9232,0.9249,0.9131,0.9145
2013-07-03,0.9145,0.9189,0.9037,0.9082
2013-07-04,0.9082,0.918,0.9073,0.9139
2013-07-05,0.9139,0.9179,0.9048,0.9064
2013-07-08,0.905,0.9145,0.9041,0.9132
2013-07-09,0.9132,0.92,0.9084,0.9172
2013-07-10,0.9172,0.9234,0.9093,0.922
2013-07-11,0.9217,0.9303,0.9119,0.9175
2013-07-12,0.9175,0.9187,0.8999,0.906
2013-07-15,0.9078,0.9121,0.9036,0.9102
2013-07-16,0.9103,0.9261,0.9086,0.9241
2013-07-17,0.9241,0.9291,0.9191,0.9233
2013-07-18,0.9233,0.9241,0.9138,0.9171
2013-07-19,0.9168,0.9234,0.9154,0.9189
2013-07-22,0.9175,0.927,0.9171,0.9243
2013-07-23,0.9243,0.9298,0.9223,0.9287
2013-07-24,0.9288,0.9317,0.9132,0.9165
2013-07-25,0.9163,0.9281,0.9129,0.9234
2013-07-26,0.9234,0.9294,0.9228,0.9272
2013-07-29,0.9255,0.9287,0.9187,0.9207
2013-07-30,0.9209,0.9209,0.9044,0.9067
2013-07-31,0.9068,0.9076,0.8927,0.8943
2013-08-01,0.8942,0.8991,0.8907,0.8934
2013-08-02,0.8934,0.8968,0.8871,0.8899
2013-08-05,0.8908,0.8942,0.8848,0.8931
2013-08-06,0.8931,0.9005,0.8906,0.898
2013-08-07,0.898,0.9024,0.8919,0.8991
2013-08-08,0.8992,0.9134,0.8971,0.91
2013-08-09,0.9101,0.9214,0.9084,0.919
2013-08-12,0.9176,0.922,0.9134,0.9137
2013-08-13,0.9137,0.9148,0.9073,0.9098
2013-08-14,0.9099,0.9158,0.9081,0.9124
2013-08-15,0.9124,0.9189,0.9059,0.9139
2013-08-16,0.9139,0.9214,0.9124,0.9182
2013-08-19,0.9186,0.9232,0.9101,0.9118
2013-08-20,0.9118,0.9132,0.9027,0.9067
2013-08-21,0.9067,0.9069,0.8966,0.8972
2013-08-22,0.8972,0.9042,0.8932,0.9012
2013-08-23,0.9013,0.905,0.8971,0.9032
2013-08-26,0.9027,0.9069,0.9003,0.9026
2013-08-27,0.9027,0.903,0.8933,0.8977
2013-08-28,0.8977,0.8984,0.8893,0.8937
2013-08-29,0.8938,0.8978,0.8904,0.8921
2013-08-30,0.8921,0.8957,0.8892,0.8899
2013-09-02,0.8931,0.9013,0.8921,0.8991
2013-09-03,0.8991,0.9071,0.8972,0.9056
2013-09-04,0.9056,0.9187,0.9037,0.9161
2013-09-05,0.916,0.9187,0.9116,0.913
2013-09-06,0.913,0.9215,0.9116,0.9186
2013-09-09,0.9198,0.9241,0.9167,0.9226
2013-09-10,0.9226,0.9319,0.9216,0.9308
2013-09-11,0.9308,0.9338,0.9277,0.9322
2013-09-12,0.9322,0.9353,0.9225,0.9262
2013-09-13,0.9262,0.927,0.9224,0.9248
2013-09-16,0.9349,0.9386,0.9305,0.9319
2013-09-17,0.9319,0.9366,0.9285,0.9355
2013-09-18,0.9355,0.9528,0.9336,0.9494
2013-09-19,0.9494,0.9524,0.9427,0.9439
2013-09-20,0.9439,0.9458,0.9378,0.9404
2013-09-23,0.9374,0.9457,0.9372,0.9423
2013-09-24,0.9424,0.9428,0.9364,0.9385
2013-09-25,0.9385,0.9393,0.9338,0.9361
2013-09-26,0.9361,0.9401,0.934,0.9363
2013-09-27,0.9363,0.9374,0.9298,0.9315
2013-09-30,0.9305,0.9354,0.928,0.9323
2013-10-01,0.9323,0.9435,0.9289,0.9395
2013-10-02,0.9395,0.9408,0.9334,0.9386
2013-10-03,0.9385,0.9415,0.9367,0.9391
2013-10-04,0.9391,0.9458,0.9388,0.9433
2013-10-07,0.9431,0.9449,0.9388,0.9423
2013-10-08,0.9424,0.9484,0.9411,0.942
2013-10-09,0.942,0.9464,0.9413,0.9447
2013-10-10,0.9448,0.947,0.9389,0.9461
2013-10-11,0.9461,0.9484,0.9435,0.9468
2013-10-14,0.9432,0.9507,0.9431,0.9491
2013-10-15,0.9491,0.9547,0.9475,0.9531
2013-10-16,0.9527,0.9566,0.9499,0.9558
2013-10-17,0.9558,0.9646,0.9527,0.9626
2013-10-18,0.9627,0.9677,0.9604,0.9671
2013-10-21,0.9664,0.9679,0.9642,0.9652
2013-10-22,0.9652,0.973,0.9644,0.9706
2013-10-23,0.9705,0.9756,0.9607,0.9612
2013-10-24,0.9613,0.967,0.9572,0.9615
2013-10-25,0.9615,0.9624,0.9572,0.9586
2013-10-28,0.9587,0.9622,0.9535,0.9537
2013-10-29,0.9537,0.9547,0.9472,0.9481
2013-10-30,0.9481,0.9515,0.9441,0.9463
2013-10-31,0.9463,0.9526,0.9443,0.9461
2013-11-01,0.9461,0.9489,0.9422,0.9435
2013-11-04,0.9445,0.9514,0.9444,0.9507
2013-11-05,0.9507,0.9537,0.9464,0.9497
2013-11-06,0.9497,0.9543,0.9486,0.952
2013-11-07,0.952,0.9527,0.9439,0.9455
2013-11-08,0.9454,0.948,0.9352,0.9381
2013-11-11,0.938,0.939,0.9344,0.9353
2013-11-12,0.9353,0.9368,0.9271,0.9298
2013-11-13,0.9298,0.9372,0.9279,0.9349
2013-11-14,0.9349,0.9385,0.9281,0.931
2013-11-15,0.931,0.9374,0.9305,0.9372
2013-11-18,0.9373,0.9419,0.9358,0.937
2013-11-19,0.937,0.9447,0.9352,0.9428
2013-11-20,0.9428,0.9447,0.9316,0.9325
2013-11-21,0.9324,0.9334,0.9199,0.923
2013-11-22,0.923,0.9249,0.9144,0.9166
2013-11-25,0.9167,0.9191,0.912,0.9178
2013-11-26,0.9178,0.9204,0.9088,0.9124
2013-11-27,0.9125,0.9137,0.9065,0.9076
2013-11-28,0.9076,0.9149,0.9076,0.9093
2013-11-29,0.9092,0.914,0.9055,0.9108
2013-12-02,0.912,0.9168,0.9089,0.9104
2013-12-03,0.9104,0.9146,0.9057,0.9131
2013-12-04,0.9131,0.914,0.8999,0.9028
2013-12-05,0.9029,0.9076,0.9003,0.9062
2013-12-06,0.9062,0.9117,0.899,0.9101
2013-12-09,0.9116,0.9129,0.907,0.9079
2013-12-10,0.9075,0.9167,0.9075,0.9139
2013-12-11,0.9141,0.9152,0.9036,0.9036
2013-12-12,0.9036,0.9077,0.8913,0.8921
2013-12-13,0.8921,0.8964,0.8909,0.8958
2013-12-16,0.8948,0.897,0.8922,0.8937
2013-12-17,0.8937,0.8958,0.8882,0.8915
2013-12-18,0.8916,0.8943,0.8822,0.8837
2013-12-19,0.8838,0.8875,0.8823,0.8855
2013-12-20,0.8855,0.8932,0.8855,0.8926
2013-12-23,0.8924,0.8957,0.8917,0.8924
2013-12-24,0.8923,0.8934,0.8906,0.8925
2013-12-26,0.8918,0.8921,0.8876,0.8878
2013-12-27,0.8879,0.8928,0.8862,0.8866
2013-12-30,0.8849,0.8929,0.8833,0.8901
2013-12-31,0.8901,0.8952,0.8901,0.8928
2014-01-02,0.8889,0.8943,0.8842,0.8904
2014-01-03,0.8904,0.9004,0.8885,0.8939
2014-01-06,0.8949,0.8982,0.8935,0.8964
2014-01-07,0.8964,0.897,0.8894,0.891
2014-01-08,0.891,0.8951,0.8884,0.8888
2014-01-09,0.8888,0.8912,0.8865,0.8891
2014-01-10,0.8891,0.9004,0.8876,0.8996
2014-01-13,0.899,0.9086,0.8985,0.9054
2014-01-14,0.9054,0.9057,0.8951,0.8954
2014-01-15,0.8954,0.8971,0.8888,0.8905
2014-01-16,0.8905,0.8909,0.8777,0.8814
2014-01-17,0.8815,0.8827,0.8763,0.8772
2014-01-20,0.8773,0.8825,0.8757,0.8813
2014-01-21,0.8813,0.8837,0.8776,0.88
2014-01-22,0.88,0.8887,0.8788,0.8845
2014-01-23,0.8845,0.885,0.8732,0.8755
2014-01-24,0.8755,0.8775,0.866,0.8695
2014-01-27,0.8693,0.8759,0.8678,0.8733
2014-01-28,0.8732,0.882,0.8726,0.8792
2014-01-29,0.8792,0.8825,0.8725,0.8735
2014-01-30,0.8735,0.88,0.871,0.8785
2014-01-31,0.8785,0.8822,0.8694,0.875
2014-02-03,0.8763,0.8833,0.8738,0.8749
2014-02-04,0.8749,0.8941,0.873,0.8915
2014-02-05,0.8915,0.8938,0.8873,0.8922
2014-02-06,0.8922,0.898,0.8919,0.895
2014-02-07,0.8949,0.8998,0.8922,0.896
2014-02-10,0.8952,0.8958,0.8906,0.8942
2014-02-11,0.8942,0.9047,0.8942,0.903
2014-02-12,0.9031,0.9067,0.9007,0.9014
2014-02-13,0.9015,0.9031,0.8927,0.8972
2014-02-14,0.8972,0.9043,0.8971,0.9036
2014-02-17,0.9051,0.9069,0.9022,0.9035
2014-02-18,0.9035,0.908,0.9002,0.9018
2014-02-19,0.9018,0.9044,0.899,0.8998
2014-02-20,0.8998,0.9021,0.8937,0.9008
2014-02-21,0.9008,0.9015,0.8952,0.8967
2014-02-24,0.8969,0.9049,0.8938,0.9034
2014-02-25,0.9034,0.9043,0.9004,0.9016
2014-02-26,0.9016,0.9025,0.8944,0.8957
2014-02-27,0.8957,0.8971,0.8904,0.8963
2014-02-28,0.8962,0.8989,0.8915,0.8923
2014-03-03,0.8903,0.8946,0.889,0.8931
2014-03-04,0.8931,0.8967,0.891,0.8954
2014-03-05,0.8954,0.8996,0.8935,0.8981
2014-03-06,0.8981,0.9113,0.8972,0.9081
2014-03-07,0.9081,0.9133,0.9061,0.9068
2014-03-10,0.9055,0.9063,0.9012,0.9025
2014-03-11,0.9025,0.905,0.8962,0.8968
2014-03-12,0.8969,0.8995,0.8924,0.8991
2014-03-13,0.8991,0.9103,0.8989,0.9039
2014-03-14,0.9039,0.9049,0.8997,0.9026
2014-03-17,0.9014,0.9097,0.901,0.9082
2014-03-18,0.9082,0.9138,0.9064,0.9131
2014-03-19,0.9131,0.9136,0.902,0.9032
2014-03-20,0.9031,0.9051,0.8995,0.9035
2014-03-21,0.9035,0.91,0.9032,0.9077
2014-03-24,0.9095,0.9149,0.9048,0.913
2014-03-25,0.913,0.9174,0.912,0.916
2014-03-26,0.916,0.9244,0.9154,0.9217
2014-03-27,0.9218,0.9272,0.9214,0.9258
2014-03-28,0.9258,0.9295,0.9237,0.9246
2014-03-31,0.9248,0.9277,0.9218,0.9264
2014-04-01,0.9264,0.9301,0.9229,0.9238
2014-04-02,0.9238,0.9263,0.9222,0.9251
2014-04-03,0.925,0.9251,0.9206,0.9228
2014-04-04,0.9228,0.9306,0.9228,0.9283
2014-04-07,0.9284,0.9295,0.9254,0.9267
2014-04-08,0.9267,0.9366,0.9262,0.9355
2014-04-09,0.9355,0.9398,0.9334,0.9382
2014-04-10,0.9382,0.9461,0.9371,0.941
2014-04-11,0.941,0.9426,0.9363,0.9394
2014-04-14,0.9392,0.9425,0.9376,0.9416
2014-04-15,0.9417,0.9423,0.9337,0.9357
2014-04-16,0.9356,0.9387,0.9332,0.9368
2014-04-17,0.9368,0.939,0.9321,0.9327
2014-04-21,0.9331,0.9346,0.9315,0.9323
2014-04-22,0.9324,0.9377,0.9322,0.9363
2014-04-23,0.9363,0.9376,0.9268,0.9288
2014-04-24,0.9288,0.9301,0.9252,0.9263
2014-04-25,0.9263,0.9298,0.9254,0.9269
2014-04-28,0.9273,0.9316,0.9244,0.9261
2014-04-29,0.9261,0.9281,0.9228,0.9265
2014-04-30,0.9266,0.93,0.9253,0.9285
2014-05-01,0.9285,0.9312,0.9261,0.9265
2014-05-02,0.9265,0.928,0.9201,0.927
2014-05-05,0.9282,0.9289,0.9252,0.9277
2014-05-06,0.9278,0.9367,0.9271,0.9341
2014-05-07,0.9341,0.9354,0.9319,0.9328
2014-05-08,0.9328,0.9394,0.9319,0.9368
2014-05-09,0.9369,0.9378,0.9347,0.9357
2014-05-12,0.9357,0.9385,0.9349,0.9363
2014-05-13,0.9363,0.9382,0.9333,0.9359
2014-05-14,0.9359,0.9408,0.9356,0.9377
2014-05-15,0.9377,0.9392,0.9327,0.9354
2014-05-16,0.9354,0.937,0.9335,0.9363
2014-05-19,0.9367,0.9369,0.9325,0.9325
2014-05-20,0.9327,0.9335,0.9238,0.9242
2014-05-21,0.9242,0.9253,0.9209,0.9247
2014-05-22,0.9247,0.9273,0.9214,0.9224
2014-05-23,0.9222,0.9249,0.9214,0.9231
2014-05-26,0.9232,0.9249,0.923,0.9239
2014-05-27,0.9239,0.9277,0.9233,0.9258
2014-05-28,0.9258,0.927,0.9214,0.9232
2014-05-29,0.9232,0.9313,0.9212,0.9304
2014-05-30,0.9304,0.9329,0.9288,0.9306
2014-06-02,0.9308,0.9314,0.9235,0.9242
2014-06-03,0.9241,0.9286,0.923,0.9267
2014-06-04,0.9267,0.9293,0.9252,0.9277
2014-06-05,0.9277,0.9346,0.9258,0.9334
2014-06-06,0.9334,0.9358,0.9319,0.9331
2014-06-09,0.9337,0.9363,0.9334,0.935
2014-06-10,0.935,0.9384,0.9341,0.937
2014-06-11,0.937,0.941,0.9365,0.9386
2014-06-12,0.9386,0.9437,0.935,0.9424
2014-06-13,0.9424,0.9427,0.9375,0.9402
2014-06-16,0.9403,0.9416,0.9373,0.9399
2014-06-17,0.9399,0.94,0.9329,0.9335
2014-06-18,0.9335,0.9411,0.9322,0.9397
2014-06-19,0.9397,0.9431,0.939,0.9396
2014-06-20,0.9396,0.9414,0.9378,0.9387
2014-06-23,0.9378,0.9445,0.9375,0.9422
2014-06-24,0.9422,0.943,0.9365,0.9368
2014-06-25,0.9368,0.9407,0.9354,0.9399
2014-06-26,0.9401,0.9418,0.9396,0.9411
2014-06-27,0.9411,0.9441,0.9405,0.9423
2014-06-30,0.9421,0.9438,0.9388,0.943
2014-07-01,0.943,0.9504,0.9413,0.9493
2014-07-02,0.9493,0.9495,0.9429,0.9442
2014-07-03,0.9442,0.9443,0.9329,0.9344
2014-07-04,0.9344,0.9369,0.9343,0.9363
2014-07-07,0.9361,0.9376,0.9341,0.9368
2014-07-08,0.9368,0.9414,0.9365,0.9399
2014-07-09,0.9399,0.9424,0.9382,0.9408
2014-07-10,0.9408,0.9451,0.9361,0.9391
2014-07-11,0.9391,0.9408,0.9376,0.9391
2014-07-14,0.9382,0.9403,0.9379,0.9392
2014-07-15,0.9393,0.9401,0.9349,0.9369
2014-07-16,0.9369,0.9374,0.933,0.9362
2014-07-17,0.9362,0.9391,0.9341,0.9347
2014-07-18,0.9348,0.9409,0.9336,0.9392
2014-07-21,0.9397,0.9399,0.9367,0.9371
2014-07-22,0.9371,0.9422,0.9361,0.9394
2014-07-23,0.9394,0.9461,0.9381,0.9443
2014-07-24,0.9443,0.947,0.9411,0.9415
2014-07-25,0.9415,0.9424,0.9393,0.9396
2014-07-28,0.9397,0.9413,0.9384,0.9404
2014-07-29,0.9405,0.9416,0.9374,0.9382
2014-07-30,0.9383,0.9388,0.9302,0.9327
2014-07-31,0.9327,0.933,0.9279,0.9295
2014-08-01,0.9295,0.9335,0.9275,0.9311
2014-08-04,0.931,0.9336,0.9306,0.9333
2014-08-05,0.9333,0.9342,0.9294,0.9304
2014-08-06,0.9304,0.9374,0.9292,0.9349
2014-08-07,0.9349,0.9357,0.9259,0.9268
2014-08-08,0.9268,0.9287,0.9239,0.9278
2014-08-11,0.9277,0.9286,0.9259,0.9265
2014-08-12,0.9265,0.9276,0.9248,0.9265
2014-08-13,0.9265,0.9319,0.9263,0.9302
2014-08-14,0.9302,0.9327,0.9288,0.9315
2014-08-15,0.9315,0.9334,0.9298,0.9324
2014-08-18,0.9318,0.9334,0.9309,0.9324
2014-08-19,0.9324,0.9343,0.9297,0.9298
2014-08-20,0.9298,0.9318,0.9275,0.9285
2014-08-21,0.9285,0.9311,0.9238,0.9305
2014-08-22,0.9305,0.9329,0.9293,0.9311
2014-08-25,0.9292,0.9323,0.9289,0.9298
2014-08-26,0.9298,0.933,0.9272,0.931
2014-08-27,0.931,0.9351,0.9304,0.9334
2014-08-28,0.9334,0.9374,0.9332,0.9358
2014-08-29,0.9358,0.9362,0.9332,0.934
2014-09-01,0.9329,0.9352,0.9324,0.9333
2014-09-02,0.9333,0.9337,0.9268,0.9276
2014-09-03,0.9276,0.9351,0.9263,0.9342
2014-09-04,0.9342,0.9392,0.933,0.9343
2014-09-05,0.9343,0.9401,0.9333,0.9378
2014-09-08,0.9364,0.9374,0.9276,0.9279
2014-09-09,0.9279,0.9288,0.9188,0.9206
2014-09-10,0.9205,0.9218,0.9113,0.9158
2014-09-11,0.9159,0.9217,0.9089,0.9107
2014-09-12,0.9106,0.9108,0.903,0.9041
2014-09-15,0.9015,0.9049,0.8984,0.9034
2014-09-16,0.9034,0.9112,0.8989,0.9086
2014-09-17,0.9086,0.9087,0.895,0.8955
2014-09-18,0.8955,0.8999,0.8927,0.8984
2014-09-19,0.8984,0.8994,0.8921,0.8928
2014-09-22,0.8932,0.8949,0.8853,0.887
2014-09-23,0.8869,0.8926,0.8831,0.8846
2014-09-24,0.8845,0.8897,0.8839,0.8879
2014-09-25,0.8879,0.888,0.8774,0.8791
2014-09-26,0.8792,0.8812,0.8748,0.8765
2014-09-29,0.8754,0.8757,0.8684,0.8718
2014-09-30,0.8718,0.8767,0.8694,0.8747
2014-10-01,0.8747,0.8748,0.8663,0.8732
2014-10-02,0.8732,0.8826,0.8729,0.8798
2014-10-03,0.8798,0.8805,0.8643,0.8672
2014-10-06,0.8675,0.8784,0.8652,0.8758
2014-10-07,0.8759,0.8833,0.8725,0.8806
2014-10-08,0.8806,0.885,0.8734,0.8831
2014-10-09,0.8831,0.8898,0.8765,0.8771
2014-10-10,0.8771,0.8784,0.8681,0.8685
2014-10-13,0.868,0.8786,0.8652,0.8758
2014-10-14,0.8757,0.8811,0.8694,0.8719
2014-10-15,0.8719,0.8859,0.8675,0.8809
2014-10-16,0.8808,0.8814,0.8686,0.8749
2014-10-17,0.8749,0.8811,0.8733,0.8763
2014-10-20,0.8764,0.8801,0.8746,0.8779
2014-10-21,0.8778,0.8832,0.8759,0.8779
2014-10-22,0.8779,0.8815,0.8743,0.8763
2014-10-23,0.8763,0.8806,0.8749,0.8759
2014-10-24,0.8759,0.8823,0.8719,0.8797
2014-10-27,0.8801,0.8824,0.8788,0.8796
2014-10-28,0.8796,0.8881,0.8795,0.8852
2014-10-29,0.8852,0.8911,0.8776,0.8788
2014-10-30,0.8788,0.8852,0.8756,0.8827
2014-10-31,0.8827,0.8844,0.8764,0.8795
2014-11-03,0.8757,0.8761,0.8676,0.8688
2014-11-04,0.8688,0.8759,0.8645,0.8753
2014-11-05,0.8754,0.8761,0.8565,0.8572
2014-11-06,0.8572,0.8626,0.8553,0.8558
2014-11-07,0.8558,0.8657,0.854,0.8632
2014-11-10,0.8641,0.8682,0.8609,0.8621
2014-11-11,0.8621,0.8719,0.8591,0.8689
2014-11-12,0.869,0.8744,0.8665,0.8712
2014-11-13,0.8711,0.8764,0.8672,0.871
2014-11-14,0.871,0.8771,0.8649,0.8758
2014-11-17,0.8757,0.8795,0.8695,0.8699
2014-11-18,0.8699,0.8747,0.8684,0.8715
2014-11-19,0.8716,0.8728,0.8599,0.86
2014-11-20,0.8603,0.8641,0.8567,0.8616
2014-11-21,0.8618,0.8722,0.8606,0.8668
2014-11-24,0.8666,0.8699,0.86,0.861
2014-11-25,0.8611,0.8616,0.8512,0.8531
2014-11-26,0.8531,0.8563,0.8478,0.8538
2014-11-27,0.8537,0.8614,0.851,0.8521
2014-11-28,0.8521,0.8536,0.8484,0.851
2014-12-01,0.8475,0.8529,0.8416,0.8492
2014-12-02,0.8492,0.854,0.8431,0.8445
2014-12-03,0.8444,0.8464,0.8384,0.8384
2014-12-04,0.8386,0.8427,0.8354,0.8379
2014-12-05,0.8379,0.8391,0.8313,0.8324
2014-12-08,0.8297,0.8322,0.8258,0.8296
2014-12-09,0.8297,0.8368,0.8223,0.8289
2014-12-10,0.8289,0.8346,0.8263,0.8316
2014-12-11,0.8316,0.8373,0.8214,0.8264
2014-12-12,0.8264,0.8297,0.8225,0.8251
2014-12-15,0.825,0.8266,0.82,0.8208
2014-12-16,0.8209,0.8273,0.8199,0.8216
2014-12-17,0.8216,0.8234,0.8106,0.813
2014-12-18,0.813,0.8201,0.8116,0.8171
2014-12-19,0.8171,0.819,0.8121,0.814
2014-12-22,0.8139,0.8172,0.8121,0.8122
2014-12-23,0.8122,0.8143,0.8088,0.8104
2014-12-24,0.811,0.8122,0.8103,0.8108
2014-12-26,0.8117,0.8132,0.8104,0.812
2014-12-29,0.8115,0.8162,0.811,0.8131
2014-12-30,0.8132,0.8203,0.8121,0.818
2014-12-31,0.8179,0.8215,0.8158,0.8165
2015-01-02,0.8171,0.8185,0.8092,0.8097
2015-01-05,0.8074,0.8107,0.8035,0.8084
2015-01-06,0.8084,0.8157,0.8066,0.8072
2015-01-07,0.8076,0.8089,0.8033,0.8076
2015-01-08,0.8076,0.8131,0.807,0.8112
2015-01-09,0.8113,0.8208,0.8106,0.8205
2015-01-12,0.8219,0.8253,0.8132,0.8152
2015-01-13,0.8152,0.8198,0.8129,0.8165
2015-01-14,0.8165,0.8188,0.8068,0.8155
2015-01-15,0.8155,0.8292,0.8132,0.8191
2015-01-16,0.819,0.8254,0.8167,0.8234
2015-01-19,0.8221,0.8242,0.8194,0.8197
2015-01-20,0.8198,0.8216,0.8158,0.8162
2015-01-21,0.8161,0.8232,0.8076,0.8089
2015-01-22,0.8089,0.8132,0.7994,0.8019
2015-01-23,0.8019,0.805,0.788,0.7917
2015-01-26,0.7888,0.7932,0.7857,0.7918
2015-01-27,0.7918,0.7973,0.7904,0.7925
2015-01-28,0.7925,0.8023,0.788,0.7883
2015-01-29,0.7885,0.7904,0.7718,0.7767
2015-01-30,0.7767,0.7795,0.7729,0.7784
2015-02-02,0.7765,0.7828,0.7764,0.7794
2015-02-03,0.7795,0.7847,0.7624,0.7765
2015-02-04,0.7764,0.7848,0.7741,0.7751
2015-02-05,0.775,0.7822,0.7733,0.7803
2015-02-06,0.7802,0.7873,0.7778,0.7798
2015-02-09,0.7766,0.7833,0.7746,0.7795
2015-02-10,0.7794,0.784,0.7746,0.7764
2015-02-11,0.7765,0.7793,0.7692,0.7723
2015-02-12,0.7722,0.7777,0.7643,0.7731
2015-02-13,0.7731,0.7791,0.7724,0.7766
2015-02-16,0.7764,0.7793,0.775,0.7763
2015-02-17,0.7763,0.7829,0.7741,0.7811
2015-02-18,0.7811,0.7837,0.7772,0.7812
2015-02-19,0.7812,0.7841,0.7755,0.7792
2015-02-20,0.7791,0.7847,0.7788,0.784
2015-02-23,0.7838,0.7843,0.7779,0.7801
2015-02-24,0.7801,0.7835,0.7738,0.7825
2015-02-25,0.7825,0.7899,0.7822,0.7883
2015-02-26,0.7882,0.7911,0.7784,0.7795
2015-02-27,0.7794,0.7833,0.7776,0.7811
2015-03-02,0.7804,0.7804,0.7754,0.7756
2015-03-03,0.7756,0.7842,0.775,0.7811
2015-03-04,0.7811,0.7858,0.7796,0.7814
2015-03-05,0.7815,0.7838,0.7753,0.778
2015-03-06,0.778,0.7844,0.7705,0.7719
2015-03-09,0.7717,0.7738,0.7681,0.7685
2015-03-10,0.7685,0.7693,0.7605,0.7628
2015-03-11,0.7628,0.7642,0.7559,0.7603
2015-03-12,0.7603,0.773,0.7572,0.7698
2015-03-13,0.7698,0.7709,0.7608,0.7635
2015-03-16,0.7624,0.7678,0.7612,0.7642
2015-03-17,0.7642,0.7663,0.7604,0.762
2015-03-18,0.762,0.784,0.759,0.775
2015-03-19,0.775,0.7806,0.761,0.7652
2015-03-20,0.7652,0.7803,0.7648,0.7774
2015-03-23,0.7784,0.7902,0.7765,0.7893
2015-03-24,0.7892,0.7938,0.784,0.787
2015-03-25,0.7871,0.7904,0.783,0.7835
2015-03-26,0.7835,0.7884,0.7802,0.7828
2015-03-27,0.7829,0.7835,0.7746,0.7753
2015-03-30,0.7736,0.7747,0.7634,0.7652
2015-03-31,0.76517,0.76637,0.7591,0.76127
2015-04-01,0.7613,0.7664,0.7583,0.7602
2015-04-02,0.7602,0.761,0.7534,0.759
2015-04-03,0.759,0.7693,0.7571,0.7633
2015-04-06,0.7634,0.7667,0.758,0.7604
2015-04-07,0.7604,0.7711,0.7577,0.7639
2015-04-08,0.7638,0.7728,0.7635,0.7688
2015-04-09,0.7688,0.7739,0.766,0.7695
2015-04-10,0.7695,0.7721,0.7638,0.7682
2015-04-13,0.767,0.7679,0.7553,0.7587
2015-04-14,0.7587,0.7649,0.7555,0.7624
2015-04-15,0.7625,0.77,0.7572,0.7675
2015-04-16,0.7675,0.7822,0.7674,0.7795
2015-04-17,0.7795,0.7842,0.776,0.7782
2015-04-20,0.7807,0.7826,0.7707,0.7727
2015-04-21,0.7727,0.7754,0.7683,0.7716
2015-04-22,0.7715,0.7807,0.7706,0.7749
2015-04-23,0.7749,0.779,0.7711,0.7781
2015-04-24,0.7781,0.7841,0.7765,0.7828
2015-04-27,0.7827,0.7872,0.7792,0.7849
2015-04-28,0.7849,0.8028,0.7835,0.8023
2015-04-29,0.8023,0.8075,0.7977,0.7994
2015-04-30,0.7994,0.8022,0.7863,0.7901
2015-05-01,0.7902,0.7907,0.7804,0.7838
2015-05-04,0.7834,0.7852,0.7803,0.7836
2015-05-05,0.7835,0.7956,0.7796,0.7942
2015-05-06,0.7942,0.8031,0.7919,0.797
2015-05-07,0.7971,0.8005,0.7891,0.7912
2015-05-08,0.7912,0.7968,0.7864,0.7929
2015-05-11,0.7929,0.7933,0.7877,0.7895
2015-05-12,0.7894,0.8,0.7887,0.7987
2015-05-13,0.7987,0.8124,0.7965,0.8105
2015-05-14,0.8104,0.8162,0.8063,0.8079
2015-05-15,0.8079,0.8089,0.7997,0.804
2015-05-18,0.804,0.8052,0.7977,0.7993
2015-05-19,0.7993,0.801,0.7907,0.792
2015-05-20,0.792,0.7935,0.7861,0.7874
2015-05-21,0.7874,0.7913,0.7867,0.7894
2015-05-22,0.7894,0.7932,0.7811,0.7818
2015-05-25,0.781,0.784,0.7804,0.7824
2015-05-26,0.7824,0.784,0.7728,0.7736
2015-05-27,0.7735,0.7769,0.7692,0.7733
2015-05-28,0.7733,0.776,0.7618,0.7652
2015-05-29,0.7652,0.7675,0.763,0.7645
2015-06-01,0.7646,0.7669,0.7599,0.7611
2015-06-02,0.7609,0.779,0.7608,0.7772
2015-06-03,0.7772,0.7819,0.7752,0.778
2015-06-04,0.778,0.778,0.7665,0.7677
2015-06-05,0.7677,0.7727,0.76,0.7624
2015-06-08,0.7623,0.7713,0.7604,0.7693
2015-06-09,0.7694,0.7718,0.7647,0.7689
2015-06-10,0.7689,0.7785,0.7636,0.7741
2015-06-11,0.7741,0.7793,0.7694,0.7755
2015-06-12,0.7754,0.7758,0.7678,0.7734
2015-06-15,0.7743,0.7777,0.7704,0.7761
2015-06-16,0.7761,0.7781,0.7723,0.775
2015-06-17,0.775,0.777,0.7649,0.7751
2015-06-18,0.7751,0.7849,0.7712,0.7801
2015-06-19,0.7801,0.7808,0.7737,0.7769
2015-06-22,0.7766,0.7796,0.7721,0.7731
2015-06-23,0.7731,0.7748,0.768,0.7735
2015-06-24,0.7734,0.777,0.7684,0.7703
2015-06-25,0.7703,0.7752,0.7697,0.7734
2015-06-26,0.7734,0.774,0.7631,0.7656
2015-06-29,0.7619,0.7712,0.7588,0.7678
2015-06-30,0.76784,0.77242,0.76599,0.77044
2015-07-01,0.7704,0.7738,0.7639,0.7649
2015-07-02,0.7649,0.7658,0.759,0.7634
2015-07-03,0.7634,0.7649,0.751,0.7527
2015-07-06,0.7467,0.7533,0.7464,0.7499
2015-07-07,0.7498,0.7501,0.7398,0.7445
2015-07-08,0.7445,0.7459,0.7372,0.7427
2015-07-09,0.7428,0.7492,0.7393,0.7452
2015-07-10,0.7451,0.7497,0.741,0.7443
2015-07-13,0.7428,0.7469,0.7384,0.7403
2015-07-14,0.7402,0.7479,0.7388,0.7452
2015-07-15,0.7452,0.7489,0.7354,0.7381
2015-07-16,0.738,0.7437,0.735,0.7406
2015-07-17,0.7406,0.7419,0.7368,0.7382
2015-07-20,0.7374,0.7396,0.733,0.7369
2015-07-21,0.7369,0.7449,0.7341,0.7422
2015-07-22,0.7422,0.7438,0.7361,0.7383
2015-07-23,0.7383,0.7418,0.735,0.7353
2015-07-24,0.7353,0.7362,0.726,0.7287
2015-07-27,0.7274,0.7324,0.7265,0.7267
2015-07-28,0.7267,0.735,0.7257,0.7342
2015-07-29,0.7342,0.7351,0.7283,0.729
2015-07-30,0.7291,0.7323,0.7256,0.7291
2015-07-31,0.729,0.7366,0.7236,0.7309
2015-08-03,0.7309,0.7315,0.726,0.7275
2015-08-04,0.7275,0.7429,0.7264,0.738
2015-08-05,0.738,0.7394,0.7336,0.735
2015-08-06,0.7351,0.7393,0.7315,0.7345
2015-08-07,0.7345,0.7417,0.7334,0.7407
2015-08-10,0.7408,0.7422,0.7354,0.741
2015-08-11,0.7408,0.744,0.7284,0.7305
2015-08-12,0.7306,0.7388,0.7218,0.7383
2015-08-13,0.7382,0.7408,0.7324,0.7362
2015-08-14,0.7362,0.7398,0.7355,0.7375
2015-08-17,0.7376,0.7389,0.7345,0.7372
2015-08-18,0.7372,0.7386,0.732,0.7336
2015-08-19,0.7336,0.7376,0.7312,0.735
2015-08-20,0.735,0.7373,0.7285,0.7335
2015-08-21,0.7336,0.736,0.7288,0.7329
2015-08-24,0.7306,0.7312,0.7051,0.7135
2015-08-25,0.7135,0.725,0.7124,0.7145
2015-08-26,0.7143,0.7152,0.707,0.7129
2015-08-27,0.7129,0.7181,0.7099,0.717
2015-08-28,0.717,0.7206,0.7121,0.7171
2015-08-31,0.7163,0.7163,0.7083,0.7114
2015-09-01,0.7114,0.7154,0.7013,0.7016
2015-09-02,0.7017,0.7049,0.6983,0.7041
2015-09-03,0.7041,0.7063,0.6993,0.7011
2015-09-04,0.7012,0.7022,0.6909,0.6918
2015-09-07,0.6915,0.695,0.6914,0.693
2015-09-08,0.693,0.7039,0.6929,0.7021
2015-09-09,0.7021,0.707,0.6977,0.6984
2015-09-10,0.6983,0.71,0.6946,0.7074
2015-09-11,0.7074,0.7092,0.7036,0.7085
2015-09-14,0.7087,0.7152,0.7064,0.7132
2015-09-15,0.7132,0.7166,0.7086,0.7137
2015-09-16,0.7137,0.7201,0.7124,0.719
2015-09-17,0.719,0.7275,0.7138,0.7168
2015-09-18,0.7166,0.7279,0.7165,0.7195
2015-09-21,0.7186,0.7197,0.7122,0.7134
2015-09-22,0.7133,0.7159,0.7057,0.7084
2015-09-23,0.7084,0.7085,0.6989,0.7005
2015-09-24,0.7005,0.7042,0.6939,0.6984
2015-09-25,0.6984,0.7043,0.6984,0.703
2015-09-28,0.7022,0.7036,0.6979,0.6982
2015-09-29,0.6982,0.7024,0.6937,0.6992
2015-09-30,0.69915,0.70377,0.69883,0.70185
2015-10-01,0.7019,0.7085,0.6999,0.7034
2015-10-02,0.7034,0.7067,0.7003,0.7041
2015-10-05,0.7056,0.711,0.7043,0.7085
2015-10-06,0.7084,0.7175,0.7069,0.7162
2015-10-07,0.7163,0.7235,0.715,0.7203
2015-10-08,0.7204,0.7271,0.7165,0.7258
2015-10-09,0.7258,0.7344,0.7251,0.7328
2015-10-12,0.7323,0.7382,0.7305,0.7362
2015-10-13,0.7362,0.7364,0.7208,0.721
2015-10-14,0.721,0.7317,0.7199,0.7308
2015-10-15,0.7308,0.7364,0.7266,0.7335
2015-10-16,0.7335,0.7338,0.725,0.727
2015-10-19,0.7263,0.7307,0.724,0.7251
2015-10-20,0.7251,0.7298,0.7242,0.7262
2015-10-21,0.7262,0.7276,0.7203,0.7213
2015-10-22,0.7213,0.7239,0.7183,0.7213
2015-10-23,0.7212,0.7296,0.7198,0.7218
2015-10-26,0.7219,0.727,0.7217,0.7243
2015-10-27,0.7243,0.7259,0.7179,0.7194
2015-10-28,0.7194,0.7196,0.7081,0.7107
2015-10-29,0.7107,0.7119,0.7068,0.708
2015-10-30,0.70796,0.71483,0.70787,0.71357
2015-11-02,0.7132,0.7153,0.7123,0.7143
2015-11-03,0.7143,0.7219,0.7116,0.7182
2015-11-04,0.7182,0.7224,0.7136,0.7141
2015-11-05,0.714,0.717,0.7127,0.7146
2015-11-06,0.7146,0.717,0.7023,0.705
2015-11-09,0.7032,0.707,0.7028,0.7043
2015-11-10,0.7043,0.7064,0.7017,0.7027
2015-11-11,0.7027,0.7078,0.7027,0.7073
2015-11-12,0.7073,0.7154,0.7061,0.7123
2015-11-13,0.7124,0.7158,0.7107,0.7127
2015-11-16,0.7118,0.7133,0.7081,0.7095
2015-11-17,0.7096,0.714,0.7073,0.7108
2015-11-18,0.7108,0.7118,0.707,0.7106
2015-11-19,0.7106,0.7215,0.7106,0.7188
2015-11-20,0.7188,0.725,0.7184,0.7236
2015-11-23,0.723,0.7233,0.7159,0.7197
2015-11-24,0.7196,0.7275,0.7185,0.7263
2015-11-25,0.7263,0.7283,0.7227,0.7255
2015-11-26,0.7256,0.7262,0.7211,0.7217
2015-11-27,0.7217,0.724,0.7185,0.7193
2015-11-30,0.71907,0.72498,0.71711,0.72285
2015-12-01,0.72288,0.73358,0.72258,0.73237
2015-12-02,0.73235,0.73429,0.72938,0.72994
2015-12-03,0.72991,0.73623,0.72845,0.73299
2015-12-04,0.7331,0.7385,0.728,0.7339
2015-12-07,0.7335,0.734,0.7257,0.7259
2015-12-08,0.7258,0.7271,0.7187,0.7219
2015-12-09,0.7219,0.7246,0.7173,0.7229
2015-12-10,0.72285,0.73345,0.72223,0.72623
2015-12-11,0.72641,0.72718,0.71852,0.71876
2015-12-14,0.7185,0.727,0.716,0.7247
2015-12-15,0.7247,0.7283,0.7161,0.7201
2015-12-16,0.72013,0.72778,0.71777,0.72044
2015-12-17,0.72047,0.72156,0.7098,0.71169
2015-12-18,0.7117,0.72,0.71122,0.71798
2015-12-21,0.71702,0.71954,0.71555,0.71841
2015-12-22,0.7184,0.72489,0.71823,0.72294
2015-12-23,0.72295,0.72478,0.72094,0.72287
2015-12-24,0.72294,0.72806,0.7227,0.72718
2015-12-28,0.72777,0.72826,0.72453,0.7252
2015-12-29,0.72521,0.73032,0.72507,0.72882
2015-12-30,0.72884,0.73036,0.72716,0.72745
2015-12-31,0.72749,0.73267,0.72669,0.7288
2016-01-04,0.72952,0.73005,0.71561,0.718
2016-01-05,0.71799,0.72146,0.71326,0.71599
2016-01-06,0.71603,0.71717,0.70488,0.70653
2016-01-07,0.70654,0.70861,0.69808,0.70176
2016-01-08,0.70177,0.70761,0.69632,0.69747
2016-01-11,0.69354,0.70347,0.6929,0.69925
2016-01-12,0.69925,0.70207,0.69401,0.69753
2016-01-13,0.69754,0.70488,0.69474,0.6957
2016-01-14,0.69575,0.69967,0.69103,0.69841
2016-01-15,0.69847,0.70021,0.68272,0.68626
2016-01-18,0.68536,0.69271,0.68514,0.68765
2016-01-19,0.68767,0.69576,0.68388,0.69101
2016-01-20,0.691,0.69253,0.68284,0.6918
2016-01-21,0.69164,0.70175,0.68766,0.70024
2016-01-22,0.70023,0.70461,0.69866,0.70064
2016-01-25,0.70035,0.70314,0.694,0.69444
2016-01-26,0.69456,0.70214,0.6919,0.69946
2016-01-27,0.69946,0.70818,0.69928,0.70264
2016-01-28,0.70264,0.71284,0.70083,0.70863
2016-01-29,0.70858,0.71405,0.70589,0.70788
2016-02-01,0.70635,0.7121,0.70436,0.71058
2016-02-02,0.71061,0.71291,0.70233,0.70257
2016-02-03,0.70258,0.71886,0.70031,0.71592
2016-02-04,0.7159,0.72426,0.71537,0.71932
2016-02-05,0.7193,0.72171,0.70652,0.70734
2016-02-08,0.70766,0.71287,0.70513,0.70842
2016-02-09,0.70842,0.70949,0.69744,0.70741
2016-02-10,0.70744,0.71252,0.70381,0.71008
2016-02-11,0.71024,0.71508,0.69844,0.71241
2016-02-12,0.7124,0.71284,0.70638,0.71
2016-02-15,0.71071,0.71717,0.71063,0.71365
2016-02-16,0.71367,0.71818,0.70817,0.71132
2016-02-17,0.71137,0.71865,0.70844,0.71733
2016-02-18,0.71736,0.71823,0.71332,0.71527
2016-02-19,0.71521,0.71573,0.70699,0.71494
2016-02-22,0.71405,0.72468,0.71365,0.72278
2016-02-23,0.72273,0.72587,0.71857,0.71861
2016-02-24,0.71861,0.72129,0.71462,0.71891
2016-02-25,0.71894,0.72436,0.71575,0.72229
2016-02-26,0.72229,0.72565,0.71183,0.71299
2016-02-29,0.71222,0.7168,0.71091,0.71503
2016-03-01,0.71499,0.71915,0.71096,0.71784
2016-03-02,0.71783,0.73011,0.71653,0.72854
2016-03-03,0.72858,0.7374,0.72818,0.73478
2016-03-04,0.73469,0.74432,0.73403,0.7432
2016-03-07,0.74182,0.74846,0.73932,0.74647
2016-03-08,0.74645,0.74704,0.74102,0.74238
2016-03-09,0.74245,0.75277,0.74124,0.74733
2016-03-10,0.74734,0.75125,0.74273,0.74522
2016-03-11,0.74542,0.75827,0.74468,0.75602
2016-03-14,0.75493,0.75933,0.74921,0.75144
2016-03-15,0.75143,0.75274,0.74456,0.74673
2016-03-16,0.74666,0.75763,0.74151,0.75396
2016-03-17,0.75388,0.76569,0.75388,0.76435
2016-03-18,0.76451,0.76805,0.75953,0.76021
2016-03-21,0.75932,0.76267,0.75695,0.75815
2016-03-22,0.75811,0.7643,0.75515,0.76135
2016-03-23,0.76134,0.76489,0.75201,0.75317
2016-03-24,0.75317,0.75353,0.74775,0.75235
2016-03-28,0.75051,0.75577,0.74934,0.75409
2016-03-29,0.75406,0.76452,0.75103,0.76338
2016-03-30,0.76339,0.7707,0.76152,0.76706
2016-03-31,0.76697,0.77229,0.76355,0.7665
2016-04-01,0.76651,0.76994,0.7599,0.76803
2016-04-04,0.76771,0.76782,0.75985,0.76047
2016-04-05,0.76053,0.76278,0.75108,0.75423
2016-04-06,0.75424,0.76191,0.7533,0.76006
2016-04-07,0.76007,0.76371,0.7492,0.75059
2016-04-08,0.75057,0.75796,0.75004,0.75524
2016-04-11,0.75481,0.76297,0.75283,0.75943
2016-04-12,0.7594,0.76896,0.75837,0.76826
2016-04-13,0.76826,0.77164,0.76345,0.76534
2016-04-14,0.76535,0.77367,0.76195,0.76915
2016-04-15,0.76911,0.77346,0.76809,0.77135
2016-04-18,0.7664,0.77587,0.76316,0.7751
2016-04-19,0.77509,0.78264,0.77464,0.7814
2016-04-20,0.78141,0.78293,0.77671,0.77929
2016-04-21,0.77935,0.78342,0.7733,0.77393
2016-04-22,0.77392,0.7774,0.76943,0.77125
2016-04-25,0.77084,0.77288,0.76914,0.77139
2016-04-26,0.77142,0.77651,0.7697,0.77455
2016-04-27,0.77456,0.77647,0.75492,0.75958
2016-04-28,0.75956,0.76579,0.75772,0.763
2016-04-29,0.76299,0.76687,0.75876,0.76029
2016-05-02,0.76087,0.76717,0.75949,0.76646
2016-05-03,0.76646,0.77194,0.74824,0.74839
2016-05-04,0.74833,0.75175,0.74472,0.74588
2016-05-05,0.7459,0.75138,0.74562,0.74651
2016-05-06,0.74652,0.74784,0.73378,0.73668
2016-05-09,0.73639,0.73853,0.73081,0.73141
2016-05-10,0.73138,0.73804,0.73002,0.73723
2016-05-11,0.73724,0.74013,0.73362,0.73763
2016-05-12,0.73766,0.73771,0.73103,0.732
2016-05-13,0.73215,0.73238,0.72546,0.72678
2016-05-16,0.72573,0.73088,0.72494,0.7291
2016-05-17,0.7291,0.73664,0.72831,0.7325
2016-05-18,0.73251,0.73259,0.72162,0.7224
2016-05-19,0.7224,0.72414,0.71767,0.72226
2016-05-20,0.72228,0.72494,0.7212,0.72244
2016-05-23,0.72295,0.72597,0.71955,0.72232
2016-05-24,0.72245,0.72274,0.71452,0.71874
2016-05-25,0.71856,0.7219,0.7174,0.71896
2016-05-26,0.71897,0.72438,0.71658,0.72241
2016-05-27,0.72242,0.72349,0.71724,0.7183
2016-05-30,0.71798,0.71876,0.71489,0.71827
2016-05-31,0.71823,0.72667,0.7181,0.72323
2016-06-01,0.72323,0.72992,0.72277,0.72524
2016-06-02,0.72524,0.72691,0.72019,0.72254
2016-06-03,0.72254,0.73678,0.72186,0.73666
2016-06-06,0.73631,0.73804,0.73155,0.73645
2016-06-07,0.73645,0.74632,0.73599,0.74544
2016-06-08,0.74541,0.74977,0.74308,0.74838
2016-06-09,0.74825,0.75042,0.74216,0.74334
2016-06-10,0.74337,0.74376,0.73702,0.73767
2016-06-13,0.73712,0.74103,0.73593,0.73847
2016-06-14,0.73846,0.74046,0.73313,0.73474
2016-06-15,0.73484,0.74454,0.73344,0.74037
2016-06-16,0.74041,0.74378,0.72855,0.73696
2016-06-17,0.73696,0.74108,0.7364,0.73965
2016-06-20,0.74275,0.74811,0.74073,0.74569
2016-06-21,0.74569,0.75125,0.74483,0.74547
2016-06-22,0.74547,0.75265,0.74418,0.75203
2016-06-23,0.75203,0.76447,0.75097,0.76246
2016-06-24,0.76246,0.76319,0.73029,0.74645
2016-06-27,0.74253,0.74514,0.73252,0.7339
2016-06-28,0.73395,0.74149,0.7334,0.73885
2016-06-29,0.73888,0.74564,0.73818,0.74437
2016-06-30,0.74437,0.74727,0.73717,0.74426
2016-07-01,0.74428,0.75028,0.74382,0.74931
2016-07-04,0.7459,0.75446,0.7459,0.75318
2016-07-05,0.75327,0.7544,0.7454,0.74597
2016-07-06,0.74597,0.75289,0.74083,0.75156
2016-07-07,0.75156,0.75388,0.74679,0.74814
2016-07-08,0.74816,0.75708,0.74709,0.75645
2016-07-11,0.75608,0.75755,0.75221,0.75334
2016-07-12,0.75334,0.76579,0.75314,0.76202
2016-07-13,0.76202,0.76382,0.7578,0.76064
2016-07-14,0.76071,0.76535,0.75917,0.76281
2016-07-15,0.76286,0.76745,0.75809,0.7598
2016-07-18,0.7593,0.76068,0.75754,0.75806
2016-07-19,0.75809,0.7588,0.74764,0.75076
2016-07-20,0.75069,0.75173,0.74547,0.74728
2016-07-21,0.74728,0.75138,0.74571,0.74928
2016-07-22,0.74933,0.75081,0.74429,0.74656
2016-07-25,0.74627,0.74925,0.74555,0.74694
2016-07-26,0.74694,0.75401,0.74629,0.75072
2016-07-27,0.75078,0.75625,0.74214,0.7491
2016-07-28,0.74908,0.75493,0.74869,0.75046
2016-07-29,0.75046,0.76098,0.74935,0.75987
2016-08-01,0.75972,0.76149,0.75291,0.75355
2016-08-02,0.75362,0.76375,0.74986,0.7604
2016-08-03,0.76043,0.76139,0.75688,0.75868
2016-08-04,0.75867,0.76404,0.75842,0.76269
2016-08-05,0.76269,0.76643,0.75978,0.76218
2016-08-08,0.76045,0.76719,0.75977,0.76565
2016-08-09,0.76565,0.7687,0.76225,0.7667
2016-08-10,0.76671,0.77559,0.7662,0.77118
2016-08-11,0.77118,0.77254,0.76919,0.76992
2016-08-12,0.76992,0.77246,0.76465,0.76516
2016-08-15,0.76565,0.76917,0.7637,0.76762
2016-08-16,0.76761,0.77492,0.76545,0.76979
2016-08-17,0.76977,0.77074,0.76101,0.76597
2016-08-18,0.76594,0.7723,0.76498,0.7685
2016-08-19,0.76851,0.76888,0.75993,0.76257
2016-08-22,0.76115,0.76448,0.75838,0.76331
2016-08-23,0.76331,0.76551,0.7613,0.76164
2016-08-24,0.76164,0.76336,0.75889,0.76132
2016-08-25,0.76135,0.7639,0.76022,0.76179
2016-08-26,0.76179,0.76914,0.75515,0.75613
2016-08-29,0.75539,0.75816,0.75252,0.75757
2016-08-30,0.75759,0.75796,0.75005,0.75126
2016-08-31,0.75127,0.75334,0.74909,0.75149
2016-09-01,0.75149,0.7559,0.75053,0.75512
2016-09-02,0.75514,0.76158,0.75363,0.75684
2016-09-05,0.75734,0.76061,0.7563,0.75844
2016-09-06,0.75846,0.76882,0.75832,0.76828
2016-09-07,0.76824,0.76977,0.76522,0.76753
2016-09-08,0.76755,0.77323,0.76366,0.76431
2016-09-09,0.76433,0.76569,0.75439,0.75483
2016-09-12,0.7542,0.7567,0.74943,0.75646
2016-09-13,0.75646,0.75682,0.74424,0.74635
2016-09-14,0.74635,0.74957,0.74512,0.74749
2016-09-15,0.74743,0.75225,0.74469,0.75182
2016-09-16,0.75183,0.75268,0.74758,0.74888
2016-09-19,0.74861,0.75723,0.74861,0.7538
2016-09-20,0.7538,0.75647,0.75306,0.7553
2016-09-21,0.75538,0.7636,0.75349,0.76328
2016-09-22,0.76325,0.76743,0.76259,0.76434
2016-09-23,0.76437,0.7653,0.76093,0.76186
2016-09-26,0.76163,0.76493,0.7603,0.76365
2016-09-27,0.76362,0.76957,0.7612,0.76663
2016-09-28,0.76673,0.7693,0.76453,0.76879
2016-09-29,0.76879,0.77102,0.76235,0.7633
2016-09-30,0.76331,0.76717,0.75906,0.76547
2016-10-03,0.76607,0.76814,0.76411,0.76772
2016-10-04,0.76785,0.76907,0.76087,0.7613
2016-10-05,0.76133,0.76448,0.7593,0.76126
2016-10-06,0.76126,0.76224,0.75623,0.75836
2016-10-07,0.75834,0.76242,0.75536,0.75876
2016-10-10,0.75952,0.76277,0.75803,0.76071
2016-10-11,0.76083,0.76105,0.75337,0.75361
2016-10-12,0.7536,0.75922,0.7536,0.75655
2016-10-13,0.75658,0.75807,0.7507,0.75661
2016-10-14,0.75661,0.76476,0.75565,0.76066
2016-10-17,0.76179,0.76422,0.75814,0.76338
2016-10-18,0.76333,0.76896,0.76254,0.76723
2016-10-19,0.76728,0.77293,0.76594,0.77194
2016-10-20,0.77194,0.77344,0.76201,0.76261
2016-10-21,0.76253,0.76509,0.75875,0.76003
2016-10-24,0.76049,0.76408,0.75916,0.75995
2016-10-25,0.75994,0.76549,0.75893,0.76455
2016-10-26,0.76454,0.77089,0.76311,0.76451
2016-10-27,0.76449,0.76525,0.7582,0.75889
2016-10-28,0.75883,0.7608,0.75585,0.75995
2016-10-31,0.75891,0.76182,0.75839,0.76113
2016-11-01,0.76114,0.76891,0.75986,0.76539
2016-11-02,0.76539,0.76783,0.76133,0.76568
2016-11-03,0.76569,0.76876,0.76374,0.76822
2016-11-04,0.76813,0.76972,0.76523,0.76748
2016-11-07,0.76685,0.77293,0.76668,0.77197
2016-11-08,0.77197,0.77781,0.76894,0.77409
2016-11-09,0.77411,0.7768,0.75777,0.76448
2016-11-10,0.76437,0.77418,0.75691,0.76123
2016-11-11,0.76122,0.76297,0.75255,0.75438
2016-11-14,0.7548,0.75654,0.75242,0.75622
2016-11-15,0.75625,0.7581,0.75119,0.75543
2016-11-16,0.75555,0.75711,0.74605,0.74925
2016-11-17,0.74924,0.75009,0.73972,0.74071
2016-11-18,0.74064,0.74166,0.73306,0.73378
2016-11-21,0.73314,0.73818,0.73111,0.73675
2016-11-22,0.73675,0.74135,0.73654,0.74031
2016-11-23,0.7403,0.74447,0.7373,0.73822
2016-11-24,0.73813,0.74177,0.7365,0.7405
2016-11-25,0.7405,0.74676,0.74006,0.74394
2016-11-28,0.74404,0.74938,0.74337,0.74886
2016-11-29,0.74883,0.74973,0.74327,0.74871
2016-11-30,0.74871,0.74973,0.73744,0.73878
2016-12-01,0.73879,0.74214,0.73705,0.74161
2016-12-02,0.74161,0.74688,0.74012,0.74509
2016-12-05,0.7413,0.74978,0.7413,0.74716
2016-12-06,0.74716,0.74832,0.7432,0.74598
2016-12-07,0.74596,0.7487,0.74172,0.74825
2016-12-08,0.74821,0.75075,0.74295,0.74477
2016-12-09,0.74482,0.74961,0.74352,0.74527
2016-12-12,0.74387,0.75042,0.74356,0.74975
2016-12-13,0.74975,0.75235,0.74762,0.74935
2016-12-14,0.74935,0.75248,0.73947,0.73982
2016-12-15,0.7398,0.74307,0.7338,0.73625
2016-12-16,0.73624,0.73695,0.72669,0.72979
2016-12-19,0.72797,0.7313,0.72416,0.72486
2016-12-20,0.72475,0.72696,0.72232,0.72646
2016-12-21,0.7264,0.72796,0.72272,0.72286
2016-12-22,0.72286,0.72579,0.71979,0.72137
2016-12-23,0.72136,0.72276,0.71602,0.71731
2016-12-27,0.71853,0.71971,0.71728,0.71854
2016-12-28,0.71849,0.72199,0.71638,0.71815
2016-12-29,0.71815,0.72234,0.71779,0.72172
2016-12-30,0.72172,0.72461,0.72105,0.72163
2017-01-02,0.72105,0.72115,0.7166,0.71975
2017-01-03,0.71966,0.72411,0.71926,0.72212
2017-01-04,0.72207,0.72867,0.72185,0.72753
2017-01-05,0.72757,0.73564,0.72734,0.73387
2017-01-06,0.73385,0.7355,0.72886,0.73026
2017-01-09,0.72956,0.7374,0.72947,0.73596
2017-01-10,0.73596,0.73848,0.73317,0.73631
2017-01-11,0.73627,0.74717,0.73526,0.74391
2017-01-12,0.74384,0.75183,0.74301,0.74859
2017-01-13,0.74827,0.75085,0.74495,0.75007
2017-01-16,0.74857,0.75057,0.74584,0.74726
2017-01-17,0.74725,0.75685,0.74654,0.75583
2017-01-18,0.75587,0.7566,0.7503,0.75127
2017-01-19,0.75129,0.75731,0.74937,0.75554
2017-01-20,0.75549,0.75879,0.75181,0.75517
2017-01-23,0.75585,0.76015,0.75504,0.76002
2017-01-24,0.75995,0.76085,0.75539,0.7583
2017-01-25,0.75827,0.75985,0.75154,0.75728
2017-01-26,0.75729,0.75851,0.75225,0.7528
2017-01-27,0.75289,0.75724,0.75119,0.75482
2017-01-30,0.75582,0.75669,0.7528,0.7558
2017-01-31,0.75585,0.76052,0.75424,0.75799
2017-02-01,0.758,0.75969,0.75516,0.75803
2017-02-02,0.75803,0.76956,0.7578,0.76565
2017-02-03,0.76576,0.76954,0.76214,0.76829
2017-02-06,0.76777,0.76805,0.76297,0.76556
2017-02-07,0.76575,0.76808,0.76083,0.76243
2017-02-08,0.76244,0.76654,0.76122,0.76395
2017-02-09,0.76405,0.7664,0.76106,0.76226
2017-02-10,0.76226,0.76888,0.76188,0.76751
2017-02-13,0.76645,0.76777,0.76314,0.76398
2017-02-14,0.76398,0.76958,0.76182,0.76731
2017-02-15,0.76731,0.77195,0.76372,0.77111
2017-02-16,0.77112,0.77318,0.76853,0.76934
2017-02-17,0.76931,0.77128,0.7656,0.76682
2017-02-20,0.76728,0.76899,0.76595,0.76858
2017-02-21,0.76858,0.76906,0.76498,0.76717
2017-02-22,0.76714,0.77148,0.76672,0.76993
2017-02-23,0.76996,0.77408,0.76653,0.77165
2017-02-24,0.77162,0.77204,0.76648,0.76754
2017-02-27,0.76743,0.7707,0.76633,0.76743
2017-02-28,0.76745,0.76947,0.76467,0.76512
2017-03-01,0.7652,0.76998,0.76369,0.76821
2017-03-02,0.76821,0.76821,0.75579,0.75734
2017-03-03,0.75727,0.7595,0.75434,0.75946
2017-03-06,0.7586,0.76096,0.75708,0.75786
2017-03-07,0.75782,0.76314,0.75782,0.75876
2017-03-08,0.75876,0.76089,0.75188,0.75235
2017-03-09,0.75234,0.75342,0.74917,0.74999
2017-03-10,0.75003,0.75568,0.74984,0.7546
2017-03-13,0.75379,0.75923,0.75345,0.75657
2017-03-14,0.75657,0.75789,0.75404,0.75587
2017-03-15,0.75587,0.77189,0.75552,0.77021
2017-03-16,0.77014,0.77162,0.76639,0.76733
2017-03-17,0.76731,0.77177,0.76636,0.77056
2017-03-20,0.77007,0.77472,0.76974,0.77283
2017-03-21,0.77284,0.77497,0.76803,0.76807
2017-03-22,0.76808,0.76844,0.76401,0.76707
2017-03-23,0.76713,0.76721,0.76226,0.76293
2017-03-24,0.76293,0.76407,0.76042,0.76239
2017-03-27,0.76335,0.76483,0.76082,0.76138
2017-03-28,0.76142,0.76546,0.75876,0.76349
2017-03-29,0.76353,0.7675,0.76313,0.76695
2017-03-30,0.76694,0.76796,0.7639,0.76466
2017-03-31,0.76466,0.76627,0.76229,0.76404
2017-04-03,0.76327,0.76404,0.75916,0.76057
2017-04-04,0.76057,0.76149,0.75455,0.75669
2017-04-05,0.75671,0.75873,0.75598,0.75685
2017-04-06,0.75691,0.75767,0.75326,0.75424
2017-04-07,0.75423,0.7544,0.74943,0.75022
2017-04-10,0.74989,0.75087,0.74763,0.75038
2017-04-11,0.75045,0.75149,0.74748,0.74984
2017-04-12,0.74983,0.7539,0.74736,0.75332
2017-04-13,0.7532,0.75953,0.75283,0.75687
2017-04-14,0.75688,0.75824,0.75589,0.7576
2017-04-17,0.75752,0.76102,0.75727,0.75915
2017-04-18,0.75915,0.7596,0.75344,0.75591
2017-04-19,0.75594,0.75628,0.7492,0.74964
2017-04-20,0.74966,0.75468,0.74932,0.75266
2017-04-21,0.75265,0.75458,0.7516,0.75354
2017-04-24,0.75729,0.75844,0.75401,0.75669
2017-04-25,0.75671,0.7572,0.75207,0.75346
2017-04-26,0.75346,0.75535,0.7455,0.74762
2017-04-27,0.74754,0.74923,0.74403,0.7469
2017-04-28,0.74693,0.74903,0.74481,0.74881
2017-05-01,0.74835,0.75404,0.74742,0.75234
2017-05-02,0.75246,0.75557,0.75107,0.75351
2017-05-03,0.7535,0.7546,0.742,0.74245
2017-05-04,0.74246,0.74302,0.73832,0.74127
2017-05-05,0.74126,0.74265,0.73679,0.74222
2017-05-08,0.74115,0.74246,0.73779,0.73844
2017-05-09,0.73845,0.73983,0.73296,0.73469
2017-05-10,0.73467,0.73946,0.73354,0.73595
2017-05-11,0.73595,0.73831,0.73389,0.73796
2017-05-12,0.73794,0.74209,0.73686,0.73941
2017-05-15,0.73943,0.7446,0.73855,0.74153
2017-05-16,0.74152,0.74374,0.73953,0.74263
2017-05-17,0.74264,0.74437,0.73889,0.74384
2017-05-18,0.74358,0.74668,0.74086,0.74178
2017-05-19,0.74182,0.74693,0.74073,0.74566
2017-05-22,0.74474,0.74889,0.74353,0.74745
2017-05-23,0.74745,0.75172,0.74665,0.74781
2017-05-24,0.74781,0.75078,0.74426,0.75003
2017-05-25,0.75003,0.75158,0.7451,0.74547
2017-05-26,0.74547,0.74612,0.74223,0.74456
2017-05-29,0.744,0.74501,0.74272,0.74387
2017-05-30,0.74387,0.74695,0.74164,0.74623
2017-05-31,0.74624,0.74758,0.74251,0.74314
2017-06-01,0.74315,0.74543,0.73702,0.73762
2017-06-02,0.73761,0.7444,0.73744,0.74398
2017-06-05,0.74318,0.74982,0.74224,0.74845
2017-06-06,0.74843,0.7522,0.74573,0.75084
2017-06-07,0.75084,0.75664,0.75,0.75488
2017-06-08,0.75488,0.75543,0.75253,0.75343
2017-06-09,0.75344,0.75442,0.75197,0.75291
2017-06-12,0.75321,0.7547,0.75217,0.75398
2017-06-13,0.754,0.75648,0.7525,0.75359
2017-06-14,0.75347,0.76352,0.75328,0.75864
2017-06-15,0.75861,0.76315,0.75685,0.75794
2017-06-16,0.75799,0.76299,0.75766,0.76243
2017-06-19,0.76208,0.76291,0.75854,0.75982
2017-06-20,0.75983,0.76237,0.75711,0.75798
2017-06-21,0.75798,0.75819,0.75432,0.75539
2017-06-22,0.75539,0.75617,0.75355,0.7541
2017-06-23,0.7541,0.75828,0.75384,0.75702
2017-06-26,0.75665,0.75992,0.75632,0.75837
2017-06-27,0.75837,0.76246,0.75772,0.75814
2017-06-28,0.75813,0.76449,0.75774,0.76403
2017-06-29,0.76402,0.76862,0.76355,0.76838
2017-06-30,0.76838,0.77122,0.76675,0.76856
2017-07-03,0.76804,0.76952,0.76447,0.76547
2017-07-04,0.76547,0.7683,0.75914,0.76048
2017-07-05,0.76046,0.76319,0.75715,0.76042
2017-07-06,0.76042,0.76148,0.75773,0.75834
2017-07-07,0.75836,0.76232,0.75724,0.76005
2017-07-10,0.7598,0.76146,0.75866,0.76065
2017-07-11,0.76064,0.76426,0.76032,0.76371
2017-07-12,0.7637,0.76853,0.76358,0.76793
2017-07-13,0.76795,0.77399,0.76756,0.7732
2017-07-14,0.77325,0.78289,0.77287,0.78266
2017-07-17,0.78237,0.78384,0.77924,0.77953
2017-07-18,0.77962,0.79429,0.77865,0.79139
2017-07-19,0.79134,0.79589,0.79095,0.79529
2017-07-20,0.7953,0.79883,0.78976,0.7956
2017-07-21,0.7956,0.7958,0.7876,0.79161
2017-07-24,0.79114,0.79677,0.79037,0.79235
2017-07-25,0.79235,0.79704,0.7903,0.79363
2017-07-26,0.79368,0.80138,0.78782,0.80116
2017-07-27,0.80116,0.80658,0.79573,0.79651
2017-07-28,0.79651,0.80075,0.79372,0.79873
2017-07-31,0.79838,0.80041,0.7957,0.80009
2017-08-01,0.80009,0.80427,0.79608,0.79696
2017-08-02,0.79696,0.79931,0.79417,0.79669
2017-08-03,0.7967,0.79671,0.7915,0.79513
2017-08-04,0.79513,0.79797,0.78915,0.79313
2017-08-07,0.79286,0.79485,0.78993,0.79132
2017-08-08,0.79133,0.79429,0.78872,0.79129
2017-08-09,0.79132,0.79148,0.7856,0.78875
2017-08-10,0.78879,0.79108,0.78668,0.78715
2017-08-11,0.78715,0.79094,0.78392,0.78949
2017-08-14,0.78914,0.79191,0.7845,0.78516
2017-08-15,0.78517,0.78763,0.7808,0.78224
2017-08-16,0.78227,0.79341,0.78169,0.793
2017-08-17,0.79299,0.79626,0.78804,0.78879
2017-08-18,0.7888,0.79429,0.787,0.79335
2017-08-21,0.79275,0.79504,0.7911,0.79376
2017-08-22,0.79377,0.79509,0.78978,0.79132
2017-08-23,0.7913,0.79172,0.78824,0.79065
2017-08-24,0.79067,0.79161,0.78671,0.79024
2017-08-25,0.79025,0.79537,0.7886,0.79393
2017-08-28,0.79331,0.79731,0.79258,0.79374
2017-08-29,0.79382,0.79827,0.79061,0.79496
2017-08-30,0.79496,0.79955,0.78906,0.79043
2017-08-31,0.79043,0.79508,0.78715,0.7946
2017-09-01,0.79459,0.79935,0.79219,0.79674
2017-09-04,0.79525,0.79727,0.79425,0.79464
2017-09-05,0.79466,0.80283,0.79423,0.7996
2017-09-06,0.79961,0.80209,0.79638,0.80028
2017-09-07,0.80028,0.80489,0.79746,0.80442
2017-09-08,0.80446,0.8125,0.80428,0.80534
2017-09-11,0.80552,0.80584,0.8019,0.80287
2017-09-12,0.80303,0.8049,0.79986,0.80196
2017-09-13,0.80196,0.80441,0.79707,0.79843
2017-09-14,0.79843,0.80162,0.79564,0.79997
2017-09-15,0.79995,0.80348,0.79868,0.80027
2017-09-18,0.79969,0.80352,0.79402,0.79593
2017-09-19,0.79596,0.80199,0.79589,0.80099
2017-09-20,0.80088,0.80913,0.79862,0.80336
2017-09-21,0.80339,0.80342,0.79172,0.79325
2017-09-22,0.79323,0.79864,0.79086,0.79645
2017-09-25,0.79542,0.79739,0.79266,0.79327
2017-09-26,0.79328,0.79487,0.78596,0.78875
2017-09-27,0.78874,0.7888,0.78364,0.78514
2017-09-28,0.78508,0.78603,0.77998,0.78543
2017-09-29,0.78544,0.78549,0.78175,0.78428
2017-10-02,0.78381,0.78479,0.77955,0.7832
2017-10-03,0.78312,0.78388,0.77857,0.78337
2017-10-04,0.78337,0.78749,0.78302,0.7859
2017-10-05,0.78591,0.78656,0.77871,0.77943
2017-10-06,0.77947,0.77984,0.77333,0.77688
2017-10-09,0.77762,0.77823,0.7748,0.77529
2017-10-10,0.77529,0.77969,0.77502,0.77785
2017-10-11,0.7779,0.78093,0.77709,0.77882
2017-10-12,0.77889,0.78356,0.77881,0.78225
2017-10-13,0.78225,0.78969,0.78207,0.78881
2017-10-16,0.78841,0.78883,0.78432,0.78535
2017-10-17,0.78534,0.78608,0.78187,0.78451
2017-10-18,0.78451,0.78578,0.78192,0.78484
2017-10-19,0.78484,0.78841,0.78413,0.7878
2017-10-20,0.78772,0.78819,0.78087,0.7814
2017-10-23,0.78144,0.78344,0.77964,0.78087
2017-10-24,0.78087,0.78248,0.77707,0.77751
2017-10-25,0.77751,0.77841,0.76905,0.77041
2017-10-26,0.7704,0.7719,0.76557,0.76605
2017-10-27,0.76606,0.76742,0.76252,0.76717
2017-10-30,0.76668,0.76914,0.76557,0.76839
2017-10-31,0.76838,0.76991,0.764,0.76544
2017-11-01,0.76535,0.76959,0.76484,0.76752
2017-11-02,0.76752,0.77299,0.76733,0.77121
2017-11-03,0.77121,0.77158,0.76393,0.76507
2017-11-06,0.76512,0.76934,0.76389,0.76863
2017-11-07,0.76864,0.77003,0.76274,0.76498
2017-11-08,0.76499,0.76849,0.76446,0.76784
2017-11-09,0.76783,0.76938,0.76499,0.76761
2017-11-10,0.76759,0.76953,0.76542,0.76616
2017-11-13,0.76505,0.76658,0.76105,0.76148
2017-11-14,0.76137,0.76497,0.7613,0.76299
2017-11-15,0.76299,0.76326,0.75734,0.75856
2017-11-16,0.75854,0.76089,0.75724,0.75862
2017-11-17,0.75847,0.76082,0.75363,0.75658
2017-11-20,0.75558,0.75738,0.75441,0.7547
2017-11-21,0.75469,0.75902,0.75322,0.75754
2017-11-22,0.75753,0.76236,0.75554,0.76135
2017-11-23,0.76134,0.76388,0.76041,0.76241
2017-11-24,0.76241,0.76278,0.7607,0.76158
2017-11-27,0.76103,0.76449,0.75933,0.76021
2017-11-28,0.76019,0.76201,0.75882,0.76006
2017-11-29,0.76008,0.76077,0.75524,0.75694
2017-11-30,0.75696,0.75946,0.75518,0.75567
2017-12-01,0.75567,0.7639,0.75564,0.76106
2017-12-04,0.75936,0.76141,0.75798,0.76011
2017-12-05,0.7601,0.76538,0.75986,0.76051
2017-12-06,0.7605,0.7633,0.75588,0.75622
2017-12-07,0.7562,0.75695,0.75056,0.75126
2017-12-08,0.75126,0.75338,0.75015,0.75052
2017-12-11,0.75114,0.75451,0.75067,0.75275
2017-12-12,0.75276,0.75803,0.75194,0.75528
2017-12-13,0.75527,0.76398,0.75527,0.76307
2017-12-14,0.76307,0.76799,0.7628,0.76579
2017-12-15,0.76592,0.76946,0.76381,0.76459
2017-12-18,0.76485,0.76777,0.76409,0.76659
2017-12-19,0.76661,0.7684,0.76463,0.76603
2017-12-20,0.76604,0.76797,0.76515,0.76666
2017-12-21,0.76667,0.77075,0.7654,0.77007
2017-12-22,0.77007,0.77207,0.77007,0.77163
2017-12-26,0.77203,0.77297,0.77129,0.77253
2017-12-27,0.77253,0.77789,0.77246,0.77668
2017-12-28,0.77672,0.78097,0.77672,0.77953
2017-12-29,0.77953,0.78248,0.77889,0.78024
2018-01-02,0.78145,0.78448,0.77954,0.78262
2018-01-03,0.78263,0.7845,0.78055,0.78275
2018-01-04,0.78279,0.78687,0.78145,0.7862
2018-01-05,0.78622,0.78749,0.78354,0.78739
2018-01-08,0.78664,0.78727,0.78271,0.78389
2018-01-09,0.78389,0.78648,0.78075,0.78215
2018-01-10,0.78216,0.78672,0.78084,0.78432
2018-01-11,0.78425,0.78962,0.78381,0.78923
2018-01-12,0.7892,0.79165,0.78482,0.79147
2018-01-15,0.79143,0.79788,0.79074,0.79634
2018-01-16,0.7964,0.7975,0.79372,0.79571
2018-01-17,0.79582,0.8023,0.79407,0.79545
2018-01-18,0.79551,0.8007,0.7942,0.79997
2018-01-19,0.80006,0.80388,0.79933,0.79944
2018-01-22,0.79984,0.80272,0.7979,0.8012
2018-01-23,0.80121,0.80299,0.79567,0.79956
2018-01-24,0.79956,0.8083,0.79935,0.80607
2018-01-25,0.806,0.81189,0.80056,0.80056
2018-01-26,0.80055,0.81359,0.80055,0.81128
2018-01-29,0.81046,0.81181,0.80743,0.80908
2018-01-30,0.80911,0.81137,0.8043,0.80855
2018-01-31,0.80849,0.81167,0.80352,0.80577
2018-02-01,0.80585,0.80675,0.79877,0.80347
2018-02-02,0.80376,0.80439,0.79214,0.79297
2018-02-05,0.79035,0.79541,0.78753,0.78792
2018-02-06,0.78788,0.791,0.78357,0.79058
2018-02-07,0.79062,0.79078,0.78116,0.78126
2018-02-08,0.78126,0.78434,0.77676,0.77702
2018-02-09,0.77702,0.78305,0.77595,0.78028
2018-02-12,0.78159,0.78638,0.78099,0.78607
2018-02-13,0.78607,0.78768,0.7828,0.78544
2018-02-14,0.78545,0.79345,0.77734,0.79211
2018-02-15,0.79214,0.79666,0.78921,0.79415
2018-02-16,0.79438,0.79885,0.78928,0.79076
2018-02-19,0.79096,0.79355,0.78989,0.79146
2018-02-20,0.79146,0.79332,0.78743,0.78796
2018-02-21,0.78793,0.79008,0.77975,0.77988
2018-02-22,0.77984,0.78598,0.77907,0.78408
2018-02-23,0.78407,0.78461,0.78043,0.78327
2018-02-26,0.78423,0.78934,0.7826,0.78496
2018-02-27,0.78509,0.78686,0.77836,0.77958
2018-02-28,0.77958,0.78191,0.77568,0.77596
2018-03-01,0.77597,0.77697,0.77132,0.77656
2018-03-02,0.77656,0.77737,0.77378,0.77596
2018-03-05,0.77675,0.77701,0.77264,0.77616
2018-03-06,0.77615,0.78423,0.77566,0.78089
2018-03-07,0.78075,0.78303,0.77725,0.78165
2018-03-08,0.78162,0.78387,0.7773,0.77866
2018-03-09,0.77854,0.78539,0.77772,0.78471
2018-03-12,0.78548,0.78799,0.78539,0.78686
2018-03-13,0.78682,0.78977,0.78465,0.78552
2018-03-14,0.78552,0.79166,0.78548,0.78753
2018-03-15,0.78746,0.78854,0.779,0.779
2018-03-16,0.77906,0.78041,0.77102,0.77139
2018-03-19,0.77122,0.7726,0.76868,0.77083
2018-03-20,0.77083,0.77207,0.76788,0.76864
2018-03-21,0.76864,0.77797,0.76725,0.77653
2018-03-22,0.77655,0.77834,0.76874,0.76986
2018-03-23,0.76978,0.77437,0.76884,0.76985
2018-03-26,0.77029,0.77506,0.77017,0.77475
2018-03-27,0.77476,0.77573,0.76754,0.76814
2018-03-28,0.76812,0.77024,0.76536,0.76606
2018-03-29,0.76606,0.76894,0.76433,0.76786
2018-03-30,0.76786,0.77065,0.76731,0.76826
2018-04-02,0.76897,0.76951,0.76498,0.76614
2018-04-03,0.76603,0.7707,0.76524,0.76856
2018-04-04,0.76861,0.77212,0.76631,0.77166
2018-04-05,0.77169,0.77266,0.76741,0.76833
2018-04-06,0.76841,0.76993,0.76578,0.76768
2018-04-09,0.76703,0.7711,0.76522,0.76998
2018-04-10,0.76993,0.7768,0.76938,0.7764
2018-04-11,0.77641,0.77728,0.77398,0.77572
2018-04-12,0.77573,0.77716,0.77383,0.77592
2018-04-13,0.77595,0.78099,0.77527,0.77673
2018-04-16,0.77671,0.77835,0.77526,0.77822
2018-04-17,0.77822,0.77913,0.77606,0.77696
2018-04-18,0.77697,0.77976,0.77451,0.77845
2018-04-19,0.77841,0.78127,0.77193,0.77283
2018-04-20,0.77284,0.77289,0.76554,0.76686
2018-04-23,0.76725,0.76827,0.75998,0.76052
2018-04-24,0.76041,0.76209,0.75805,0.76034
2018-04-25,0.76032,0.76063,0.75523,0.75666
2018-04-26,0.7566,0.7589,0.75473,0.75552
2018-04-27,0.75549,0.75838,0.75322,0.75802
2018-04-30,0.7577,0.75817,0.75256,0.75307
2018-05-01,0.75308,0.75463,0.74734,0.74891
2018-05-02,0.74892,0.75371,0.74758,0.74933
2018-05-03,0.74941,0.75429,0.74856,0.75315
2018-05-04,0.75315,0.75607,0.74924,0.75331
2018-05-07,0.75371,0.75431,0.74934,0.75132
2018-05-08,0.75131,0.75279,0.74339,0.74523
2018-05-09,0.74516,0.74727,0.74126,0.74609
2018-05-10,0.74609,0.75399,0.74551,0.75326
2018-05-11,0.75325,0.75669,0.75231,0.7548
2018-05-14,0.75455,0.75652,0.75219,0.75267
2018-05-15,0.75267,0.75375,0.74481,0.74716
2018-05-16,0.74716,0.75229,0.74475,0.75171
2018-05-17,0.75172,0.75473,0.74979,0.75101
2018-05-18,0.75121,0.7528,0.74888,0.75092
2018-05-21,0.75265,0.75866,0.75034,0.7585
2018-05-22,0.7585,0.76053,0.75666,0.75766
2018-05-23,0.75767,0.75822,0.7523,0.75648
2018-05-24,0.75648,0.75828,0.75428,0.75772
2018-05-25,0.75771,0.759,0.7543,0.75465
2018-05-28,0.75614,0.75811,0.75403,0.75469
2018-05-29,0.7547,0.75524,0.74982,0.75065
2018-05-30,0.75063,0.75838,0.7477,0.75765
2018-05-31,0.75766,0.75933,0.75531,0.7566
2018-06-01,0.75658,0.75735,0.75157,0.75698
2018-06-04,0.75718,0.76662,0.75608,0.76493
2018-06-05,0.76484,0.76556,0.75949,0.76192
2018-06-06,0.76183,0.76765,0.76156,0.76699
2018-06-07,0.76701,0.76731,0.76129,0.76246
2018-06-08,0.76248,0.76273,0.75609,0.75972
2018-06-11,0.75966,0.76216,0.75923,0.76094
2018-06-12,0.76092,0.76237,0.75661,0.75753
2018-06-13,0.75753,0.76087,0.75301,0.75788
2018-06-14,0.75786,0.75828,0.74688,0.7473
2018-06-15,0.7473,0.74805,0.74431,0.74438
2018-06-18,0.74422,0.74544,0.74138,0.74231
2018-06-19,0.74223,0.74266,0.73474,0.73772
2018-06-20,0.73768,0.74089,0.73669,0.73677
2018-06-21,0.73678,0.73936,0.73457,0.73785
2018-06-22,0.7378,0.74437,0.7374,0.74371
2018-06-25,0.74417,0.74427,0.73965,0.74192
2018-06-26,0.74191,0.74232,0.73803,0.73921
2018-06-27,0.73922,0.74073,0.7326,0.73438
2018-06-28,0.7345,0.73622,0.73301,0.73492
2018-06-29,0.73492,0.74026,0.7336,0.74007
2018-07-02,0.73982,0.74055,0.73107,0.73381
2018-07-03,0.73381,0.74043,0.73152,0.73842
2018-07-04,0.73836,0.7424,0.73745,0.73835
2018-07-05,0.73834,0.74082,0.73616,0.73871
2018-07-06,0.73855,0.74441,0.73775,0.7431
2018-07-09,0.74329,0.74837,0.74284,0.74618
2018-07-10,0.74619,0.74839,0.74293,0.74359
2018-07-11,0.74359,0.74374,0.73608,0.73632
2018-07-12,0.73633,0.74196,0.73605,0.74061
2018-07-13,0.74062,0.74223,0.73684,0.7419
2018-07-16,0.74158,0.74424,0.74093,0.74202
2018-07-17,0.74202,0.74382,0.7376,0.73856
2018-07-18,0.73856,0.74077,0.73434,0.73962
2018-07-19,0.73962,0.74408,0.73228,0.73574
2018-07-20,0.73574,0.74313,0.73186,0.74275
2018-07-23,0.74223,0.74377,0.7372,0.73828
2018-07-24,0.73828,0.74342,0.73601,0.74222
2018-07-25,0.74217,0.74644,0.73922,0.7444
2018-07-26,0.74434,0.74625,0.73726,0.73767
2018-07-27,0.73771,0.74148,0.73701,0.74043
2018-07-30,0.74029,0.74134,0.73862,0.74076
2018-07-31,0.74074,0.74408,0.74043,0.7427
2018-08-01,0.74268,0.74292,0.73903,0.74054
2018-08-02,0.74055,0.74109,0.73553,0.73644
2018-08-03,0.73656,0.74115,0.73484,0.74011
2018-08-06,0.73983,0.74054,0.73744,0.73842
2018-08-07,0.73869,0.74395,0.73825,0.74188
2018-08-08,0.74189,0.74394,0.73836,0.74353
2018-08-09,0.74353,0.74532,0.73718,0.73786
2018-08-10,0.73789,0.73789,0.7281,0.72969
2018-08-13,0.72857,0.73,0.72566,0.72741
2018-08-14,0.72741,0.72829,0.72243,0.72401
2018-08-15,0.72405,0.72475,0.72025,0.724
2018-08-16,0.72391,0.72865,0.7216,0.72624
2018-08-17,0.72619,0.73196,0.72538,0.73149
2018-08-20,0.73137,0.73445,0.72961,0.73435
2018-08-21,0.73434,0.73818,0.73332,0.73652
2018-08-22,0.73653,0.737,0.7334,0.73502
2018-08-23,0.73497,0.73525,0.72408,0.72504
2018-08-24,0.72504,0.73444,0.72386,0.73262
2018-08-27,0.73323,0.73566,0.73075,0.7348
2018-08-28,0.73482,0.73626,0.73214,0.73352
2018-08-29,0.73342,0.73488,0.72752,0.73112
2018-08-30,0.73112,0.73128,0.72496,0.72655
2018-08-31,0.72655,0.7267,0.71766,0.71896
2018-09-03,0.71907,0.72237,0.7167,0.72122
2018-09-04,0.72127,0.72347,0.71581,0.71805
2018-09-05,0.71804,0.72178,0.71466,0.71922
2018-09-06,0.71923,0.72112,0.71662,0.71968
2018-09-07,0.71969,0.72018,0.70989,0.71048
2018-09-10,0.71045,0.71318,0.70993,0.71147
2018-09-11,0.71144,0.71287,0.70853,0.71173
2018-09-12,0.71174,0.71826,0.70937,0.71733
2018-09-13,0.71732,0.72293,0.71681,0.71893
2018-09-14,0.71895,0.72159,0.71507,0.7152
2018-09-17,0.71541,0.71965,0.71419,0.71785
2018-09-18,0.71785,0.72248,0.71445,0.72227
2018-09-19,0.72228,0.72752,0.72135,0.72643
2018-09-20,0.72638,0.72931,0.72545,0.72909
2018-09-21,0.72909,0.73029,0.72629,0.72847
2018-09-24,0.72673,0.72817,0.7251,0.72529
2018-09-25,0.72528,0.72629,0.72361,0.7248
2018-09-26,0.72479,0.7315,0.72409,0.72582
2018-09-27,0.72581,0.72682,0.72054,0.72057
2018-09-28,0.72058,0.72411,0.72023,0.72288
2018-10-01,0.72232,0.72317,0.72072,0.72219
2018-10-02,0.72216,0.72372,0.71627,0.71897
2018-10-03,0.71897,0.71969,0.71014,0.71089
2018-10-04,0.71086,0.71104,0.70657,0.70754
2018-10-05,0.70758,0.70871,0.70426,0.70489
2018-10-08,0.70543,0.7082,0.70414,0.70783
2018-10-09,0.70787,0.71058,0.70544,0.71041
2018-10-10,0.71036,0.71305,0.70441,0.70566
2018-10-11,0.70569,0.71293,0.70557,0.71221
2018-10-12,0.71222,0.7139,0.71024,0.71107
2018-10-15,0.71099,0.71485,0.7099,0.71393
2018-10-16,0.71395,0.71511,0.7112,0.71433
2018-10-17,0.71433,0.71597,0.71065,0.71093
2018-10-18,0.71092,0.71509,0.70917,0.70995
2018-10-19,0.70998,0.71499,0.70899,0.71182
2018-10-22,0.71233,0.71252,0.70763,0.70812
2018-10-23,0.7081,0.70909,0.70557,0.70856
2018-10-24,0.70854,0.71062,0.70568,0.70642
2018-10-25,0.70645,0.70993,0.70568,0.70762
2018-10-26,0.70762,0.71041,0.70211,0.70939
2018-10-29,0.70981,0.71087,0.70511,0.70581
2018-10-30,0.70582,0.71221,0.7057,0.70982
2018-10-31,0.70981,0.71068,0.70681,0.70795
2018-11-01,0.70792,0.72123,0.70786,0.71992
2018-11-02,0.71999,0.72586,0.71825,0.71979
2018-11-05,0.71918,0.72176,0.71827,0.72132
2018-11-06,0.72132,0.72469,0.72054,0.72349
2018-11-07,0.72349,0.73,0.72132,0.72719
2018-11-08,0.72718,0.73018,0.72474,0.72566
2018-11-09,0.72565,0.72705,0.72194,0.72276
2018-11-12,0.72163,0.72376,0.71707,0.71724
2018-11-13,0.71724,0.72241,0.71644,0.72201
2018-11-14,0.72201,0.72537,0.71882,0.7233
2018-11-15,0.72332,0.72981,0.72291,0.72759
2018-11-16,0.72763,0.73354,0.72503,0.73346
2018-11-19,0.73124,0.73257,0.72775,0.72906
2018-11-20,0.72898,0.73006,0.7203,0.72039
2018-11-21,0.7204,0.72772,0.72038,0.72585
2018-11-22,0.72594,0.72681,0.72348,0.725
2018-11-23,0.725,0.72548,0.72189,0.72305
2018-11-26,0.72351,0.72758,0.72131,0.72167
2018-11-27,0.72162,0.72683,0.71998,0.72242
2018-11-28,0.7224,0.73279,0.72215,0.7304
2018-11-29,0.73042,0.73445,0.72953,0.73163
2018-11-30,0.73165,0.73262,0.72848,0.73095
2018-12-03,0.73614,0.7393,0.73465,0.73561
2018-12-04,0.73568,0.73935,0.73265,0.73372
2018-12-05,0.73366,0.73549,0.72601,0.72701
2018-12-06,0.727,0.72708,0.71921,0.72297
2018-12-07,0.72299,0.72415,0.71988,0.72057
2018-12-10,0.71889,0.72267,0.71785,0.71919
2018-12-11,0.71919,0.7225,0.71849,0.72016
2018-12-12,0.72015,0.72377,0.72013,0.72142
2018-12-13,0.72142,0.72466,0.72125,0.72216
2018-12-14,0.72216,0.72285,0.71518,0.71794
2018-12-17,0.71761,0.71871,0.71689,0.71742
2018-12-18,0.71742,0.72036,0.71654,0.71833
2018-12-19,0.71826,0.72006,0.70878,0.71178
2018-12-20,0.71178,0.71488,0.70863,0.71116
2018-12-21,0.71117,0.71233,0.70371,0.70372
2018-12-24,0.70382,0.7069,0.70382,0.70539
2018-12-26,0.70402,0.70717,0.70328,0.7067
2018-12-27,0.70653,0.70777,0.70172,0.70288
2018-12-28,0.70287,0.70692,0.70284,0.70385
2018-12-31,0.70434,0.70714,0.70333,0.70473
2019-01-02,0.70441,0.70499,0.67357,0.68709
2019-01-03,0.68708,0.70194,0.68426,0.70039
2019-01-04,0.7004,0.71236,0.69939,0.71153
2019-01-07,0.71171,0.71498,0.7115,0.71432
2019-01-08,0.71429,0.71497,0.71166,0.7138
2019-01-09,0.7138,0.71939,0.7138,0.71746
2019-01-10,0.71745,0.71974,0.71463,0.71827
2019-01-11,0.71832,0.72352,0.71825,0.72046
2019-01-14,0.721,0.72178,0.7176,0.71923
2019-01-15,0.71926,0.72259,0.71802,0.72018
2019-01-16,0.72017,0.72123,0.71621,0.71702
2019-01-17,0.71702,0.72215,0.71471,0.7188
2019-01-18,0.71879,0.72124,0.71627,0.71682
2019-01-21,0.71618,0.71816,0.71402,0.71565
2019-01-22,0.71564,0.71604,0.71161,0.71232
2019-01-23,0.71234,0.7144,0.71179,0.71413
2019-01-24,0.71411,0.71667,0.70811,0.70893
2019-01-25,0.70894,0.71849,0.70764,0.71847
2019-01-28,0.71802,0.7204,0.71608,0.71653
2019-01-29,0.71595,0.71763,0.71382,0.7151
2019-01-30,0.71511,0.72731,0.71504,0.72428
2019-01-31,0.72432,0.72953,0.72428,0.72713
2019-02-01,0.72713,0.72844,0.72368,0.725
2019-02-04,0.72498,0.7254,0.72115,0.722
2019-02-05,0.722,0.72646,0.71938,0.72363
2019-02-06,0.72363,0.72456,0.71029,0.7107
2019-02-07,0.71071,0.71175,0.70895,0.70975
2019-02-08,0.70976,0.71022,0.70611,0.70871
2019-02-11,0.70902,0.71081,0.70572,0.70597
2019-02-12,0.70596,0.71027,0.70543,0.70942
2019-02-13,0.70948,0.71361,0.7085,0.70895
2019-02-14,0.70894,0.71316,0.70747,0.71035
2019-02-15,0.71036,0.71486,0.70796,0.71425
2019-02-18,0.71378,0.71608,0.71247,0.71259
2019-02-19,0.71257,0.71738,0.71037,0.71614
2019-02-20,0.71612,0.7183,0.71414,0.71663
2019-02-21,0.71665,0.72069,0.70711,0.70909
2019-02-22,0.70915,0.71504,0.70842,0.7131
2019-02-25,0.71468,0.71843,0.7135,0.71707
2019-02-26,0.71706,0.71947,0.71422,0.71937
2019-02-27,0.71931,0.71987,0.71276,0.71402
2019-02-28,0.71405,0.71659,0.70904,0.70979
2019-03-01,0.70977,0.71218,0.707,0.70765
2019-03-04,0.7099,0.71075,0.70754,0.70873
2019-03-05,0.70867,0.70933,0.70588,0.70766
2019-03-06,0.7077,0.70919,0.70215,0.70282
2019-03-07,0.70282,0.70511,0.70053,0.7017
2019-03-08,0.7017,0.70524,0.70031,0.70447
2019-03-11,0.70386,0.70799,0.70268,0.70734
2019-03-12,0.70735,0.70919,0.70577,0.70768
2019-03-13,0.70768,0.7098,0.70495,0.70941
2019-03-14,0.7094,0.70969,0.70413,0.70649
2019-03-15,0.7065,0.70969,0.70619,0.70853
2019-03-18,0.70814,0.71198,0.70784,0.70959
2019-03-19,0.70965,0.71109,0.7085,0.70899
2019-03-20,0.70899,0.71498,0.70568,0.71267
2019-03-21,0.71267,0.71675,0.70899,0.71114
2019-03-22,0.71122,0.7115,0.70759,0.70802
2019-03-25,0.70771,0.71169,0.70664,0.71098
2019-03-26,0.71096,0.71477,0.71083,0.71377
2019-03-27,0.71376,0.71398,0.70687,0.7086
2019-03-28,0.70861,0.71062,0.7065,0.70783
2019-03-29,0.70784,0.71047,0.70746,0.70964
2019-04-01,0.71106,0.71318,0.71019,0.71058
2019-04-02,0.71058,0.71296,0.70528,0.70671
2019-04-03,0.70671,0.71296,0.70546,0.71144
2019-04-04,0.71149,0.71273,0.70978,0.7111
2019-04-05,0.71118,0.71313,0.70924,0.71045
2019-04-08,0.71066,0.71308,0.70882,0.71243
2019-04-09,0.71246,0.71523,0.7119,0.71231
2019-04-10,0.71233,0.71749,0.71096,0.71687
2019-04-11,0.71689,0.71712,0.71168,0.71252
2019-04-12,0.7125,0.71924,0.71162,0.71721
2019-04-15,0.71763,0.71821,0.7164,0.717
2019-04-16,0.717,0.71792,0.71397,0.71745
2019-04-17,0.71745,0.72047,0.7153,0.71775
2019-04-18,0.7178,0.71973,0.71368,0.71497
2019-04-22,0.71485,0.71522,0.71283,0.71376
2019-04-23,0.71376,0.714,0.7081,0.70995
2019-04-24,0.70997,0.71014,0.70045,0.70126
2019-04-25,0.70126,0.70229,0.69887,0.70145
2019-04-26,0.70144,0.70601,0.70078,0.70386
2019-04-29,0.70417,0.7061,0.7038,0.70561
2019-04-30,0.7055,0.70688,0.70312,0.7048
2019-05-01,0.70481,0.70612,0.70074,0.7016
2019-05-02,0.70158,0.70291,0.69951,0.70005
2019-05-03,0.70001,0.70241,0.69853,0.70214
2019-05-06,0.69844,0.70029,0.69628,0.69896
2019-05-07,0.69897,0.70479,0.69822,0.7013
2019-05-08,0.7013,0.70266,0.6985,0.69897
2019-05-09,0.69897,0.69979,0.69651,0.69902
2019-05-10,0.69902,0.70185,0.69801,0.69991
2019-05-13,0.69954,0.69997,0.69409,0.69446
2019-05-14,0.69446,0.69597,0.69351,0.69436
2019-05-15,0.69436,0.6945,0.69151,0.69296
2019-05-16,0.69296,0.6933,0.68866,0.68919
2019-05-17,0.68918,0.68972,0.6865,0.68654
2019-05-20,0.69009,0.69342,0.68902,0.6909
2019-05-21,0.69094,0.69292,0.68665,0.6884
2019-05-22,0.6884,0.68968,0.68714,0.68811
2019-05-23,0.6881,0.69047,0.68653,0.69009
2019-05-24,0.69011,0.69347,0.68814,0.69313
2019-05-27,0.69284,0.69386,0.6913,0.69178
2019-05-28,0.69185,0.69357,0.69166,0.69256
2019-05-29,0.69257,0.69316,0.69048,0.69171
2019-05-30,0.6917,0.69367,0.68989,0.69107
2019-05-31,0.69108,0.69441,0.69012,0.69363
2019-06-03,0.69335,0.69824,0.69275,0.6976
2019-06-04,0.69761,0.70041,0.69584,0.69934
2019-06-05,0.69934,0.70075,0.69626,0.69706
2019-06-06,0.69708,0.69941,0.69638,0.69768
2019-06-07,0.69768,0.7022,0.69642,0.69981
2019-06-10,0.70034,0.70034,0.6957,0.69604
2019-06-11,0.69603,0.69663,0.69473,0.69613
2019-06-12,0.69616,0.69636,0.69254,0.69315
2019-06-13,0.69314,0.6936,0.69015,0.69151
2019-06-14,0.69152,0.69179,0.68617,0.68691
2019-06-17,0.6873,0.68825,0.68489,0.6854
2019-06-18,0.68548,0.68817,0.6832,0.68757
2019-06-19,0.68757,0.69093,0.68552,0.6883
2019-06-20,0.68837,0.69353,0.68805,0.69235
2019-06-21,0.69236,0.69377,0.69035,0.69277
2019-06-24,0.69304,0.69685,0.69292,0.69653
2019-06-25,0.69656,0.69784,0.69429,0.69586
2019-06-26,0.69589,0.69948,0.69539,0.69871
2019-06-27,0.69872,0.701,0.69838,0.70059
2019-06-28,0.7006,0.70209,0.69984,0.70206
2019-07-01,0.70314,0.70314,0.69564,0.69651
2019-07-02,0.69651,0.70002,0.69622,0.69929
2019-07-03,0.69929,0.70392,0.69856,0.70299
2019-07-04,0.70336,0.70478,0.70157,0.70239
2019-07-05,0.70238,0.70289,0.69575,0.69804
2019-07-08,0.69815,0.69941,0.69673,0.69737
2019-07-09,0.69726,0.69753,0.6921,0.69296
2019-07-10,0.69298,0.69692,0.69106,0.69621
2019-07-11,0.6962,0.69881,0.69541,0.6973
2019-07-12,0.69732,0.70247,0.69713,0.70205
2019-07-15,0.70192,0.7041,0.70123,0.70395
2019-07-16,0.70395,0.7044,0.70105,0.70108
2019-07-17,0.7011,0.70248,0.69964,0.70115
2019-07-18,0.70118,0.7077,0.70065,0.70749
2019-07-19,0.70749,0.70821,0.70378,0.70434
2019-07-22,0.70466,0.70573,0.70314,0.70345
2019-07-23,0.70349,0.7036,0.69965,0.70044
2019-07-24,0.70046,0.70054,0.69728,0.69762
2019-07-25,0.69762,0.69843,0.69428,0.69536
2019-07-26,0.69524,0.69553,0.69029,0.69083
2019-07-29,0.691,0.69162,0.68949,0.69014
2019-07-30,0.69015,0.69081,0.6869,0.68744
2019-07-31,0.68745,0.68993,0.68324,0.68444
2019-08-01,0.68444,0.68681,0.67958,0.67971
2019-08-02,0.6797,0.6819,0.67644,0.67961
2019-08-05,0.67949,0.68042,0.67487,0.6754
2019-08-06,0.67537,0.68008,0.67504,0.67609
2019-08-07,0.6761,0.67824,0.6678,0.67604
2019-08-08,0.67603,0.68212,0.67468,0.67961
2019-08-09,0.67961,0.68181,0.67834,0.67834
2019-08-12,0.67831,0.67958,0.67453,0.67502
2019-08-13,0.67505,0.68177,0.67475,0.6799
2019-08-14,0.67993,0.68083,0.6736,0.67477
2019-08-15,0.67478,0.67891,0.67476,0.6775
2019-08-16,0.67744,0.67953,0.6771,0.67803
2019-08-19,0.67824,0.67889,0.67622,0.67652
2019-08-20,0.67652,0.67951,0.6755,0.67759
2019-08-21,0.67759,0.67992,0.67732,0.67839
2019-08-22,0.67838,0.67874,0.67512,0.67575
2019-08-23,0.67574,0.67777,0.67361,0.67503
2019-08-26,0.67363,0.67881,0.66899,0.67752
2019-08-27,0.67755,0.67798,0.67469,0.67519
2019-08-28,0.67519,0.67623,0.6732,0.67368
2019-08-29,0.67368,0.67532,0.67171,0.67301
2019-08-30,0.67294,0.67401,0.67063,0.67343
2019-09-02,0.67246,0.67349,0.67102,0.67176
2019-09-03,0.67177,0.67638,0.66878,0.6756
2019-09-04,0.6756,0.68008,0.6755,0.67959
2019-09-05,0.67959,0.68297,0.67945,0.6814
2019-09-06,0.68155,0.68615,0.68072,0.68476
2019-09-09,0.68465,0.68759,0.68375,0.68653
2019-09-10,0.68653,0.68701,0.6849,0.68622
2019-09-11,0.68624,0.68842,0.68488,0.68622
2019-09-12,0.68623,0.68944,0.686,0.68664
2019-09-13,0.68665,0.68906,0.68592,0.68814
2019-09-16,0.68656,0.68838,0.68541,0.68614
2019-09-17,0.68614,0.687,0.68306,0.68679
2019-09-18,0.68679,0.68691,0.68125,0.683
2019-09-19,0.68295,0.68312,0.67805,0.67957
2019-09-20,0.67957,0.68087,0.67603,0.67634
2019-09-23,0.67679,0.67815,0.67649,0.67779
2019-09-24,0.67779,0.68055,0.67653,0.67986
2019-09-25,0.67982,0.68034,0.67391,0.67513
2019-09-26,0.67512,0.67808,0.6746,0.6749
2019-09-27,0.67488,0.67794,0.67436,0.67636
2019-09-30,0.67644,0.67697,0.67416,0.67496
2019-10-01,0.67498,0.67682,0.66721,0.67022
2019-10-02,0.67018,0.67187,0.6671,0.67054
2019-10-03,0.67056,0.67533,0.67026,0.67443
2019-10-04,0.67443,0.67739,0.67387,0.67703
2019-10-07,0.67616,0.67654,0.67299,0.67327
2019-10-08,0.67326,0.6757,0.67234,0.67288
2019-10-09,0.67286,0.67497,0.6715,0.67239
2019-10-10,0.6724,0.67745,0.67105,0.67619
2019-10-11,0.67618,0.68105,0.67535,0.67901
2019-10-14,0.67967,0.68009,0.67513,0.67775
2019-10-15,0.67776,0.67888,0.67427,0.67535
2019-10-16,0.67518,0.67656,0.67237,0.67556
2019-10-17,0.67557,0.6833,0.67533,0.68279
2019-10-18,0.68279,0.68568,0.68215,0.68534
2019-10-21,0.68517,0.68802,0.68402,0.68656
2019-10-22,0.68654,0.6883,0.68506,0.68528
2019-10-23,0.6855,0.68625,0.68342,0.68526
2019-10-24,0.68525,0.68575,0.68112,0.68183
2019-10-25,0.68183,0.68364,0.68095,0.6823
2019-10-28,0.68218,0.68455,0.68111,0.68363
2019-10-29,0.68362,0.68717,0.68362,0.6858
2019-10-30,0.68584,0.69039,0.68488,0.68998
2019-10-31,0.68998,0.69296,0.68834,0.68878
2019-11-01,0.68879,0.6921,0.68841,0.69034
2019-11-04,0.69089,0.69249,0.68769,0.68769
2019-11-05,0.68774,0.69281,0.68774,0.68922
2019-11-06,0.68925,0.69075,0.68694,0.6881
2019-11-07,0.68815,0.69128,0.68617,0.68909
2019-11-08,0.68909,0.69064,0.68478,0.68565
2019-11-11,0.68559,0.68653,0.68457,0.68459
2019-11-12,0.68458,0.68573,0.68316,0.68394
2019-11-13,0.68394,0.68569,0.68213,0.68343
2019-11-14,0.68346,0.68413,0.67698,0.6785
2019-11-15,0.67854,0.6817,0.67807,0.68148
2019-11-18,0.68132,0.68224,0.67989,0.68072
2019-11-19,0.6807,0.68348,0.67853,0.68244
2019-11-20,0.68245,0.68311,0.67904,0.67952
2019-11-21,0.67951,0.68141,0.67838,0.67876
2019-11-22,0.67875,0.68032,0.67807,0.6786
2019-11-25,0.67885,0.67994,0.67682,0.67769
2019-11-26,0.67769,0.6795,0.67719,0.67843
2019-11-27,0.67844,0.67912,0.67721,0.67754
2019-11-28,0.67752,0.67763,0.67594,0.67669
2019-11-29,0.67666,0.67796,0.67548,0.67643
2019-12-02,0.67648,0.68254,0.67619,0.68173
2019-12-03,0.68172,0.68622,0.68152,0.6848
2019-12-04,0.68482,0.68552,0.68134,0.68448
2019-12-05,0.68462,0.68548,0.68211,0.68326
2019-12-06,0.68324,0.68572,0.68238,0.68398
2019-12-09,0.68356,0.68385,0.68191,0.68223
2019-12-10,0.68225,0.68369,0.68003,0.68081
2019-12-11,0.68081,0.68895,0.68046,0.68709
2019-12-12,0.68714,0.69388,0.68677,0.69292
2019-12-13,0.69269,0.69368,0.68639,0.68699
2019-12-16,0.68705,0.68979,0.68686,0.68755
2019-12-17,0.68761,0.68778,0.68387,0.68479
2019-12-18,0.68478,0.68642,0.68391,0.68489
2019-12-19,0.68489,0.68883,0.68488,0.68836
2019-12-20,0.68846,0.69068,0.68831,0.69
2019-12-23,0.68947,0.69285,0.68947,0.69156
2019-12-24,0.69163,0.69304,0.69126,0.69217
2019-12-26,0.69215,0.69497,0.69211,0.69418
2019-12-27,0.69417,0.69871,0.69417,0.69783
2019-12-30,0.69803,0.70046,0.69784,0.69957
2019-12-31,0.69998,0.70319,0.6997,0.70169
2020-01-02,0.70073,0.70199,0.69788,0.69833
2020-01-03,0.69843,0.69867,0.69305,0.69541
2020-01-06,0.69368,0.69578,0.69255,0.69387
2020-01-07,0.69387,0.69393,0.68592,0.6868
2020-01-08,0.68681,0.68855,0.68492,0.68654
2020-01-09,0.68653,0.68805,0.68504,0.68536
2020-01-10,0.68539,0.69109,0.68509,0.69063
2020-01-13,0.68982,0.69199,0.6895,0.69016
2020-01-14,0.69016,0.69094,0.68853,0.68997
2020-01-15,0.69,0.6917,0.68775,0.69035
2020-01-16,0.69034,0.69338,0.68881,0.68974
2020-01-17,0.68973,0.69111,0.68722,0.68759
2020-01-20,0.68764,0.68887,0.68552,0.68732
2020-01-21,0.68732,0.68806,0.68425,0.68425
2020-01-22,0.68429,0.68563,0.68271,0.6842
2020-01-23,0.6842,0.68788,0.68298,0.68421
2020-01-24,0.68421,0.68573,0.68178,0.68235
2020-01-27,0.68161,0.6817,0.67525,0.67599
2020-01-28,0.67597,0.67656,0.67374,0.67595
2020-01-29,0.67595,0.67774,0.67354,0.67477
2020-01-30,0.67482,0.67552,0.67004,0.67189
2020-01-31,0.67189,0.67295,0.66829,0.66938
2020-02-03,0.66848,0.6707,0.66839,0.66899
2020-02-04,0.66899,0.67425,0.66793,0.67403
2020-02-05,0.67401,0.67742,0.67239,0.67466
2020-02-06,0.67466,0.67647,0.67273,0.67336
2020-02-07,0.67323,0.67361,0.66624,0.66766
2020-02-10,0.6674,0.67074,0.66666,0.66847
2020-02-11,0.66848,0.67367,0.66826,0.67148
2020-02-12,0.6715,0.67499,0.67127,0.67345
2020-02-13,0.67345,0.67447,0.67071,0.67169
2020-02-14,0.67167,0.67308,0.67094,0.67126
2020-02-17,0.67188,0.67335,0.67118,0.67125
2020-02-18,0.67125,0.67139,0.6674,0.66873
2020-02-19,0.66872,0.67074,0.66654,0.66766
2020-02-20,0.66766,0.66939,0.66107,0.66124
2020-02-21,0.66122,0.6639,0.6586,0.66269
2020-02-24,0.65959,0.66197,0.65874,0.66001
2020-02-25,0.66001,0.66224,0.65865,0.65997
2020-02-26,0.65997,0.66069,0.65428,0.65478
2020-02-27,0.65477,0.65919,0.65438,0.65741
2020-02-28,0.6574,0.65854,0.64367,0.65139
2020-03-02,0.64842,0.6568,0.64834,0.65339
2020-03-03,0.65339,0.66445,0.65096,0.65838
2020-03-04,0.65837,0.66276,0.65774,0.66216
2020-03-05,0.6621,0.66368,0.65843,0.66131
2020-03-06,0.66134,0.66572,0.65855,0.66371
2020-03-09,0.66091,0.6685,0.63157,0.66076
2020-03-10,0.66074,0.66084,0.64629,0.65077
2020-03-11,0.65076,0.65393,0.64731,0.64812
2020-03-12,0.64813,0.64869,0.62135,0.62855
2020-03-13,0.62858,0.63229,0.61236,0.6199
2020-03-16,0.61678,0.62189,0.60792,0.61217
2020-03-17,0.61217,0.6149,0.59595,0.59861
2020-03-18,0.5986,0.60271,0.57031,0.57922
2020-03-19,0.57928,0.59631,0.55102,0.56716
2020-03-20,0.56688,0.59843,0.56688,0.58063
2020-03-23,0.57159,0.58431,0.57007,0.58431
2020-03-24,0.58428,0.599,0.58299,0.59778
2020-03-25,0.59773,0.60732,0.58945,0.58979
2020-03-26,0.58982,0.60874,0.58706,0.60368
2020-03-27,0.60367,0.62,0.60236,0.61677
2020-03-30,0.61525,0.61843,0.61135,0.61671
2020-03-31,0.61671,0.62132,0.60815,0.6158
2020-04-01,0.61575,0.61729,0.60397,0.60668
2020-04-02,0.60695,0.61192,0.60074,0.60608
2020-04-03,0.60604,0.60756,0.59802,0.59937
2020-04-06,0.59986,0.61054,0.59912,0.60825
2020-04-07,0.60826,0.6208,0.60761,0.61703
2020-04-08,0.61704,0.62417,0.6116,0.62341
2020-04-09,0.62341,0.63591,0.61957,0.63329
2020-04-13,0.63517,0.64087,0.63269,0.63826
2020-04-14,0.63824,0.64449,0.63756,0.6442
2020-04-15,0.64421,0.64438,0.62848,0.63216
2020-04-16,0.63216,0.6369,0.62649,0.63589
2020-04-17,0.63578,0.63848,0.6315,0.63643
2020-04-20,0.6366,0.63973,0.6331,0.63315
2020-04-21,0.63317,0.6347,0.62537,0.62864
2020-04-22,0.62864,0.63512,0.6277,0.63216
2020-04-23,0.63215,0.64053,0.62831,0.6373
2020-04-24,0.63732,0.63896,0.63375,0.63881
2020-04-27,0.63876,0.64718,0.63826,0.64652
2020-04-28,0.64651,0.6514,0.64344,0.64897
2020-04-29,0.649,0.656,0.649,0.65569
2020-04-30,0.65569,0.65698,0.64904,0.65021
2020-05-01,0.65021,0.65057,0.64104,0.64215
2020-05-04,0.64051,0.64347,0.63729,0.6426
2020-05-05,0.64258,0.64762,0.64177,0.6429
2020-05-06,0.6429,0.64529,0.63938,0.63966
2020-05-07,0.63966,0.65058,0.63788,0.64945
2020-05-08,0.64945,0.65481,0.64937,0.65309
2020-05-11,0.65237,0.65612,0.64575,0.64906
2020-05-12,0.64906,0.65346,0.64329,0.64767
2020-05-13,0.64768,0.65243,0.64385,0.64546
2020-05-14,0.64546,0.64685,0.64037,0.64641
2020-05-15,0.64643,0.64737,0.64023,0.64149
2020-05-18,0.64132,0.65274,0.64131,0.65167
2020-05-19,0.65169,0.65842,0.65101,0.65308
2020-05-20,0.65307,0.6616,0.65254,0.65958
2020-05-21,0.65955,0.65982,0.6549,0.65608
2020-05-22,0.65603,0.65725,0.65062,0.65369
2020-05-25,0.65317,0.65504,0.65204,0.65403
2020-05-26,0.65405,0.66751,0.65379,0.6647
2020-05-27,0.66471,0.668,0.65713,0.66169
2020-05-28,0.66167,0.66674,0.65884,0.66202
2020-05-29,0.66202,0.66827,0.66189,0.6665
2020-06-01,0.66637,0.68138,0.66489,0.68007
2020-06-02,0.68007,0.68983,0.6775,0.68891
2020-06-03,0.68891,0.69834,0.68567,0.69225
2020-06-04,0.69225,0.69874,0.68827,0.694
2020-06-05,0.69406,0.70129,0.69309,0.6964
2020-06-08,0.69752,0.70291,0.6962,0.70151
2020-06-09,0.70151,0.70406,0.68988,0.69554
2020-06-10,0.69553,0.7063,0.6933,0.69952
2020-06-11,0.69952,0.70041,0.68397,0.68405
2020-06-12,0.68405,0.69116,0.67999,0.68582
2020-06-15,0.68252,0.6925,0.67771,0.69187
2020-06-16,0.69187,0.69761,0.68342,0.68818
2020-06-17,0.68818,0.69224,0.68524,0.6883
2020-06-18,0.6883,0.69022,0.68363,0.68482
2020-06-19,0.68478,0.69113,0.68307,0.6844
2020-06-22,0.68204,0.69227,0.68108,0.69115
2020-06-23,0.69106,0.69748,0.68587,0.69276
2020-06-24,0.69285,0.69622,0.68633,0.68699
2020-06-25,0.68698,0.68928,0.68476,0.68878
2020-06-26,0.68879,0.68955,0.68407,0.68631
2020-06-29,0.68507,0.68908,0.68419,0.68676
2020-06-30,0.6867,0.69117,0.6833,0.69024
2020-07-01,0.69027,0.69435,0.68776,0.69125
2020-07-02,0.69128,0.69524,0.69018,0.69236
2020-07-03,0.69234,0.6948,0.69139,0.69427
2020-07-06,0.69316,0.69877,0.6931,0.69755
2020-07-07,0.69755,0.69977,0.69224,0.69449
2020-07-08,0.69447,0.69864,0.69275,0.69812
2020-07-09,0.69811,0.70011,0.69501,0.69607
2020-07-10,0.69608,0.69693,0.69239,0.69495
2020-07-13,0.69541,0.69931,0.69392,0.69423
2020-07-14,0.69423,0.69791,0.69218,0.69771
2020-07-15,0.69774,0.70378,0.69773,0.70093
2020-07-16,0.70095,0.70124,0.69633,0.6969
2020-07-17,0.69695,0.70051,0.6969,0.7001
2020-07-20,0.699,0.7019,0.69733,0.70165
2020-07-21,0.70154,0.7147,0.70154,0.71331
2020-07-22,0.71332,0.71823,0.71126,0.71379
2020-07-23,0.71387,0.71614,0.70907,0.70962
2020-07-24,0.70962,0.71254,0.70639,0.70972
2020-07-27,0.70962,0.71501,0.70873,0.71461
2020-07-28,0.71479,0.71767,0.71131,0.71565
2020-07-29,0.71564,0.71962,0.71492,0.71903
2020-07-30,0.71904,0.71978,0.71216,0.71885
2020-07-31,0.71886,0.7227,0.71335,0.71432
2020-08-03,0.71335,0.71497,0.70765,0.71215
2020-08-04,0.71252,0.71671,0.71062,0.71587
2020-08-05,0.71594,0.72407,0.71539,0.71939
2020-08-06,0.7194,0.72395,0.71746,0.72333
2020-08-07,0.72331,0.72435,0.71447,0.71551
2020-08-10,0.71575,0.71843,0.71403,0.71521
2020-08-11,0.71521,0.71894,0.71352,0.71423
2020-08-12,0.71423,0.71756,0.71093,0.71601
2020-08-13,0.71598,0.71878,0.71359,0.71481
2020-08-14,0.71482,0.71753,0.71322,0.71735
2020-08-17,0.71726,0.72274,0.71709,0.72133
2020-08-18,0.72133,0.72646,0.72091,0.72415
2020-08-19,0.72416,0.72758,0.71797,0.71849
2020-08-20,0.71838,0.72026,0.71359,0.71914
2020-08-21,0.71915,0.72161,0.71397,0.71648
2020-08-24,0.71628,0.72041,0.71528,0.71642
2020-08-25,0.71642,0.71978,0.71511,0.71947
2020-08-26,0.71945,0.72398,0.71876,0.72329
2020-08-27,0.72331,0.72902,0.72179,0.72608
2020-08-28,0.72608,0.73593,0.72551,0.73563
2020-08-31,0.73638,0.74026,0.73406,0.73758
2020-09-01,0.73761,0.74135,0.736,0.73752
2020-09-02,0.73756,0.73816,0.73017,0.7336
2020-09-03,0.73361,0.73377,0.72653,0.72729
2020-09-04,0.7273,0.72985,0.72224,0.72946
2020-09-07,0.72855,0.72982,0.72702,0.72769
2020-09-08,0.72778,0.73089,0.71994,0.72005
2020-09-09,0.72016,0.72875,0.71924,0.7282
2020-09-10,0.72819,0.73244,0.72483,0.72568
2020-09-11,0.72567,0.73061,0.72565,0.72798
2020-09-14,0.72817,0.73036,0.72645,0.72917
2020-09-15,0.72913,0.73427,0.72671,0.73007
2020-09-16,0.73008,0.73447,0.72785,0.73025
2020-09-17,0.73025,0.73155,0.72546,0.73097
2020-09-18,0.73097,0.7334,0.7283,0.72937
2020-09-21,0.72971,0.73243,0.71993,0.72247
2020-09-22,0.72243,0.72354,0.71546,0.71678
2020-09-23,0.71679,0.71775,0.70688,0.70748
2020-09-24,0.70748,0.7081,0.70164,0.70453
2020-09-25,0.70456,0.70865,0.70063,0.70328
2020-09-28,0.70333,0.70746,0.70328,0.70729
2020-09-29,0.70729,0.71383,0.70697,0.71298
2020-09-30,0.71297,0.71754,0.71005,0.71612
2020-10-01,0.71612,0.72092,0.71553,0.71861
2020-10-02,0.71861,0.71884,0.71314,0.71575
2020-10-05,0.71643,0.71928,0.7159,0.7179
2020-10-06,0.71794,0.72084,0.70978,0.71015
2020-10-07,0.71015,0.71516,0.70969,0.71395
2020-10-08,0.71395,0.71705,0.71233,0.71686
2020-10-09,0.71686,0.72398,0.71683,0.72367
2020-10-12,0.72285,0.72349,0.7204,0.72088
2020-10-13,0.72087,0.72098,0.71507,0.71593
2020-10-14,0.71585,0.71905,0.71533,0.71669
2020-10-15,0.71666,0.71682,0.70562,0.70953
2020-10-16,0.70953,0.70965,0.70707,0.70804
2020-10-19,0.70761,0.71148,0.70587,0.7064
2020-10-20,0.70641,0.70726,0.7021,0.70481
2020-10-21,0.70481,0.71365,0.70472,0.7113
2020-10-22,0.71129,0.71253,0.70853,0.71147
2020-10-23,0.71147,0.7158,0.71011,0.71391
2020-10-26,0.71169,0.71465,0.71032,0.71195
2020-10-27,0.7119,0.71471,0.71133,0.71174
2020-10-28,0.71176,0.71573,0.70384,0.70509
2020-10-29,0.70513,0.70761,0.70026,0.70287
2020-10-30,0.70283,0.70721,0.70117,0.70281
2020-11-02,0.7019,0.70577,0.69919,0.70498
2020-11-03,0.705,0.71746,0.7028,0.71643
2020-11-04,0.71649,0.72212,0.7049,0.71677
2020-11-05,0.7168,0.72894,0.71456,0.72586
2020-11-06,0.72659,0.72874,0.7239,0.72591
2020-11-09,0.72773,0.73399,0.72671,0.72711
2020-11-10,0.7272,0.72941,0.72528,0.72845
2020-11-11,0.72844,0.7318,0.72607,0.72766
2020-11-12,0.72771,0.7294,0.72236,0.72296
2020-11-13,0.72296,0.72732,0.72217,0.72718
2020-11-16,0.72655,0.73254,0.72655,0.73138
2020-11-17,0.73136,0.73398,0.72894,0.72971
2020-11-18,0.72971,0.73309,0.72723,0.73007
2020-11-19,0.73012,0.73055,0.7255,0.72735
2020-11-20,0.72733,0.7324,0.72664,0.73092
2020-11-23,0.73019,0.73375,0.72656,0.72854
2020-11-24,0.72854,0.73676,0.72854,0.73585
2020-11-25,0.73586,0.73735,0.73252,0.73622
2020-11-26,0.73623,0.73746,0.7354,0.73565
2020-11-27,0.7357,0.7399,0.7353,0.73853
2020-11-30,0.73877,0.74074,0.73393,0.73449
2020-12-01,0.73447,0.73773,0.73425,0.73744
2020-12-02,0.73746,0.74199,0.73515,0.74134
2020-12-03,0.74136,0.74493,0.73981,0.74373
2020-12-04,0.74372,0.74438,0.74105,0.74318
2020-12-07,0.74321,0.74534,0.73725,0.74157
2020-12-08,0.74161,0.74352,0.73994,0.74119
2020-12-09,0.74119,0.7485,0.74048,0.7434
2020-12-10,0.7434,0.754,0.74314,0.7533
2020-12-11,0.7533,0.75717,0.75205,0.75356
2020-12-14,0.75491,0.75782,0.75251,0.75312
2020-12-15,0.75308,0.75716,0.75075,0.75524
2020-12-16,0.75533,0.75788,0.75392,0.75723
2020-12-17,0.75723,0.76394,0.75674,0.76215
2020-12-18,0.76212,0.76232,0.7583,0.76184
2020-12-21,0.7602,0.76063,0.74623,0.75823
2020-12-22,0.75823,0.7591,0.75174,0.75237
2020-12-23,0.75238,0.75914,0.75232,0.75734
2020-12-24,0.7574,0.76068,0.75729,0.75937
2020-12-28,0.75985,0.76227,0.75575,0.75787
2020-12-29,0.75791,0.76246,0.75791,0.76044
2020-12-30,0.7605,0.76863,0.7605,0.76847
2020-12-31,0.76847,0.77418,0.76847,0.76943
2021-01-04,0.76976,0.77408,0.76432,0.76687
2021-01-05,0.76688,0.77775,0.76611,0.77542
2021-01-06,0.77543,0.78196,0.77334,0.78039
2021-01-07,0.7804,0.7817,0.7726,0.77618
2021-01-08,0.77618,0.77984,0.77288,0.77592
2021-01-11,0.77555,0.77568,0.76665,0.76969
2021-01-12,0.76968,0.77775,0.76873,0.77698
2021-01-13,0.77697,0.77814,0.77222,0.77329
2021-01-14,0.77334,0.78052,0.77289,0.77773
2021-01-15,0.77771,0.77887,0.76818,0.77061
2021-01-18,0.77063,0.77107,0.76592,0.76781
2021-01-19,0.76784,0.77251,0.76784,0.76944
2021-01-20,0.76945,0.77608,0.7694,0.77473
2021-01-21,0.77479,0.77821,0.77417,0.77628
2021-01-22,0.77623,0.77699,0.77022,0.7713
2021-01-25,0.77088,0.77474,0.76831,0.77144
2021-01-26,0.77144,0.77542,0.76692,0.77457
2021-01-27,0.77464,0.77637,0.76444,0.76615
2021-01-28,0.76613,0.76977,0.75924,0.7676
2021-01-29,0.76757,0.77041,0.76313,0.76419
2021-02-01,0.76277,0.76627,0.76061,0.76256
2021-02-02,0.76261,0.76618,0.7564,0.76065
2021-02-03,0.76066,0.76263,0.76019,0.76199
2021-02-04,0.76197,0.76477,0.75884,0.76019
2021-02-05,0.76022,0.76737,0.7583,0.76726
2021-02-08,0.76722,0.77147,0.76515,0.77039
2021-02-09,0.7704,0.77404,0.77018,0.7736
2021-02-10,0.77354,0.77559,0.77175,0.77221
2021-02-11,0.7722,0.77717,0.7713,0.77538
2021-02-12,0.77539,0.77645,0.77183,0.77559
2021-02-15,0.77599,0.77888,0.77596,0.77804
2021-02-16,0.77801,0.78049,0.77449,0.77499
2021-02-17,0.77498,0.77718,0.77246,0.77535
2021-02-18,0.77544,0.77896,0.77314,0.77679
2021-02-19,0.77677,0.78771,0.77578,0.78666
2021-02-22,0.7871,0.79294,0.78558,0.79149
2021-02-23,0.79153,0.79348,0.78805,0.79112
2021-02-24,0.79114,0.79732,0.78958,0.79653
2021-02-25,0.79637,0.80072,0.78588,0.7876
2021-02-26,0.78759,0.78836,0.76925,0.76937
2021-03-01,0.77203,0.77869,0.77142,0.77704
2021-03-02,0.77704,0.78375,0.77365,0.78159
2021-03-03,0.78159,0.78384,0.77705,0.77768
2021-03-04,0.77756,0.78151,0.77091,0.77208
2021-03-05,0.77208,0.77267,0.76235,0.76926
2021-03-08,0.76961,0.77218,0.76364,0.76436
2021-03-09,0.76464,0.77259,0.76217,0.77145
2021-03-10,0.77148,0.77452,0.76688,0.77309
2021-03-11,0.7732,0.77939,0.77233,0.77847
2021-03-12,0.77843,0.78005,0.77245,0.77637
2021-03-15,0.77539,0.77756,0.77058,0.77436
2021-03-16,0.77438,0.77574,0.77111,0.77456
2021-03-17,0.77456,0.78109,0.76997,0.78004
2021-03-18,0.78001,0.78493,0.77496,0.77584
2021-03-19,0.77584,0.77722,0.77178,0.77433
2021-03-22,0.77222,0.77564,0.77049,0.77369
2021-03-23,0.77369,0.77468,0.76176,0.76258
2021-03-24,0.76257,0.76282,0.75795,0.7582
2021-03-25,0.7582,0.7614,0.75634,0.759
2021-03-26,0.75899,0.76444,0.75856,0.76396
2021-03-29,0.76377,0.76555,0.76152,0.76339
2021-03-30,0.76332,0.7664,0.7585,0.75962
2021-03-31,0.75966,0.76365,0.75884,0.75949
2021-04-01,0.75948,0.76199,0.75325,0.76156
2021-04-05,0.76041,0.76605,0.75985,0.76519
2021-04-06,0.76523,0.76684,0.7606,0.76619
2021-04-07,0.76617,0.76771,0.76008,0.76102
2021-04-08,0.76102,0.76604,0.76029,0.76518
2021-04-09,0.76518,0.76611,0.75883,0.76266
2021-04-12,0.76184,0.76356,0.75948,0.76216
2021-04-13,0.76216,0.76485,0.75866,0.7643
2021-04-14,0.76422,0.77375,0.76348,0.77223
2021-04-15,0.77222,0.77611,0.77062,0.77514
2021-04-16,0.77514,0.77585,0.77241,0.77314
2021-04-19,0.7727,0.77846,0.77063,0.77541
2021-04-20,0.77541,0.7816,0.77093,0.77252
2021-04-21,0.77253,0.77618,0.77001,0.77521
2021-04-22,0.77525,0.77644,0.76912,0.77076
2021-04-23,0.77126,0.77602,0.76995,0.77559
2021-04-26,0.77475,0.78151,0.77419,0.78038
2021-04-27,0.78014,0.78038,0.77616,0.77701
2021-04-28,0.77701,0.78009,0.77257,0.77898
2021-04-29,0.779,0.78179,0.77509,0.7769
2021-04-30,0.7769,0.77841,0.76964,0.77054
2021-05-03,0.77169,0.77669,0.77065,0.77612
2021-05-04,0.77613,0.77642,0.76757,0.77122
2021-05-05,0.77123,0.77547,0.77046,0.77461
2021-05-06,0.77461,0.77875,0.77014,0.77812
2021-05-07,0.77831,0.78614,0.7761,0.78487
2021-05-10,0.78491,0.78908,0.78272,0.78322
2021-05-11,0.78322,0.78561,0.78203,0.78426
2021-05-12,0.78426,0.7843,0.77195,0.77288
2021-05-13,0.7729,0.77463,0.76886,0.77269
2021-05-14,0.77279,0.77874,0.77142,0.77811
2021-05-17,0.7774,0.77839,0.77311,0.77683
2021-05-18,0.77689,0.78134,0.77643,0.7793
2021-05-19,0.7793,0.77975,0.77115,0.7723
2021-05-20,0.77232,0.77814,0.77177,0.77725
2021-05-21,0.77726,0.77826,0.77192,0.7735
2021-05-24,0.77284,0.77577,0.77063,0.77535
2021-05-25,0.77531,0.7776,0.77331,0.77532
2021-05-26,0.77535,0.7796,0.77312,0.77434
2021-05-27,0.77436,0.77575,0.77234,0.77417
2021-05-28,0.77417,0.77473,0.76775,0.77084
2021-05-31,0.77124,0.77415,0.77007,0.77355
2021-06-01,0.77355,0.77691,0.7731,0.7749
2021-06-02,0.77511,0.7772,0.77158,0.77508
2021-06-03,0.77508,0.7754,0.76456,0.76602
2021-06-04,0.76601,0.77452,0.76512,0.77436
2021-06-07,0.774,0.77658,0.77271,0.7755
2021-06-08,0.7757,0.77636,0.77321,0.77373
2021-06-09,0.77373,0.77623,0.77244,0.77318
2021-06-10,0.77314,0.77636,0.77185,0.7753
2021-06-11,0.7753,0.77756,0.76884,0.77059
2021-06-14,0.7706,0.7726,0.76938,0.77139
2021-06-15,0.77133,0.77167,0.76745,0.76883
2021-06-16,0.76883,0.77157,0.7607,0.76111
2021-06-17,0.76102,0.76457,0.754,0.7553
2021-06-18,0.7553,0.75611,0.7479,0.74931
2021-06-21,0.74861,0.7546,0.74783,0.75398
2021-06-22,0.75398,0.75641,0.74943,0.75523
2021-06-23,0.7553,0.7599,0.75382,0.75746
2021-06-24,0.75751,0.75917,0.75658,0.7584
2021-06-25,0.75852,0.76168,0.75799,0.75961
2021-06-28,0.75911,0.76016,0.75554,0.75692
2021-06-29,0.75688,0.75706,0.75078,0.75151
2021-06-30,0.75157,0.75271,0.74922,0.7501
2021-07-01,0.7501,0.75079,0.74605,0.74695
2021-07-02,0.74691,0.75331,0.74468,0.75285
2021-07-05,0.75259,0.75375,0.75091,0.75301
2021-07-06,0.753,0.75991,0.7481,0.74954
2021-07-07,0.74952,0.7534,0.74635,0.74836
2021-07-08,0.74836,0.74885,0.74168,0.74294
2021-07-09,0.74305,0.74935,0.74099,0.74935
2021-07-12,0.74911,0.74958,0.74485,0.74814
2021-07-13,0.74816,0.75028,0.74273,0.7446
2021-07-14,0.74462,0.7486,0.74314,0.74826
2021-07-15,0.7482,0.74872,0.74109,0.74246
2021-07-16,0.74236,0.74428,0.73922,0.73969
2021-07-19,0.7396,0.73985,0.73219,0.73442
2021-07-20,0.73445,0.73568,0.72999,0.73299
2021-07-21,0.733,0.73627,0.72896,0.73585
2021-07-22,0.73596,0.73982,0.73424,0.73731
2021-07-23,0.73731,0.73899,0.73572,0.73674
2021-07-26,0.73652,0.73907,0.7331,0.73818
2021-07-27,0.73819,0.73887,0.73375,0.73596
2021-07-28,0.73591,0.73814,0.73172,0.73766
2021-07-29,0.73758,0.74135,0.73595,0.73952
2021-07-30,0.73956,0.74047,0.73312,0.73378
2021-08-02,0.7339,0.73818,0.73296,0.73654
2021-08-03,0.73633,0.74078,0.73578,0.73949
2021-08-04,0.73949,0.74266,0.73702,0.738
2021-08-05,0.73799,0.74158,0.73769,0.74049
2021-08-06,0.7405,0.74066,0.73469,0.73518
2021-08-09,0.73567,0.73639,0.73282,0.73309
2021-08-10,0.73313,0.73559,0.73161,0.73478
2021-08-11,0.73465,0.7389,0.73234,0.73745
2021-08-12,0.73743,0.73769,0.7332,0.73373
2021-08-13,0.73373,0.73815,0.73334,0.73745
2021-08-16,0.7367,0.73732,0.73195,0.73381
2021-08-17,0.73387,0.7341,0.72431,0.72551
2021-08-18,0.72555,0.72696,0.72288,0.72366
2021-08-19,0.72363,0.72429,0.71425,0.71498
2021-08-20,0.71494,0.71564,0.71062,0.71424
2021-08-23,0.71291,0.72177,0.71272,0.72117
2021-08-24,0.72123,0.72706,0.7201,0.72569
2021-08-25,0.7257,0.72803,0.72373,0.72735
2021-08-26,0.72739,0.72796,0.72344,0.72374
2021-08-27,0.72374,0.73167,0.72222,0.73138
2021-08-30,0.7313,0.73185,0.72846,0.72955
2021-08-31,0.72954,0.73415,0.72883,0.73145
2021-09-01,0.73147,0.73837,0.73082,0.73663
2021-09-02,0.73664,0.74099,0.7356,0.74016
2021-09-03,0.74016,0.74782,0.73955,0.74527
2021-09-06,0.74616,0.74616,0.74265,0.74381
2021-09-07,0.74385,0.74686,0.73752,0.73874
2021-09-08,0.73876,0.74042,0.73448,0.73663
2021-09-09,0.73663,0.73946,0.7347,0.73698
2021-09-10,0.73698,0.74098,0.73506,0.73526
2021-09-13,0.7355,0.7376,0.73365,0.73695
2021-09-14,0.73697,0.73735,0.73135,0.73197
2021-09-15,0.73202,0.73386,0.73018,0.73324
2021-09-16,0.73324,0.73473,0.72742,0.72941
2021-09-17,0.72951,0.73215,0.72657,0.72704
2021-09-20,0.72648,0.72684,0.72203,0.7253
2021-09-21,0.72527,0.72829,0.72217,0.72342
2021-09-22,0.72345,0.72959,0.7224,0.72393
2021-09-23,0.72395,0.73155,0.72231,0.72947
2021-09-24,0.72947,0.73164,0.72364,0.72568
2021-09-27,0.72615,0.7294,0.725,0.7286
2021-09-28,0.7286,0.73111,0.7226,0.72406
2021-09-29,0.72403,0.7264,0.71704,0.71795
2021-09-30,0.71791,0.72577,0.71751,0.72279
2021-10-01,0.72286,0.72766,0.71922,0.72667
2021-10-04,0.72613,0.73037,0.72514,0.72893
2021-10-05,0.72899,0.7301,0.72494,0.72883
2021-10-06,0.72872,0.72933,0.72262,0.72697
2021-10-07,0.72704,0.73243,0.72704,0.7314
2021-10-08,0.73138,0.73378,0.72884,0.73106
2021-10-11,0.73047,0.73729,0.72922,0.73485
2021-10-12,0.73486,0.73845,0.73323,0.73518
2021-10-13,0.73518,0.73818,0.73238,0.73803
2021-10-14,0.73802,0.74266,0.73722,0.74169
2021-10-15,0.74167,0.74399,0.74036,0.7421
2021-10-18,0.74191,0.74374,0.73792,0.74123
2021-10-19,0.74131,0.74856,0.7408,0.74728
2021-10-20,0.74732,0.75227,0.74652,0.75158
2021-10-21,0.75156,0.75464,0.74585,0.74675
2021-10-22,0.74675,0.75121,0.7454,0.74691
2021-10-25,0.74665,0.75052,0.74642,0.74914
2021-10-26,0.74912,0.75252,0.74846,0.75002
2021-10-27,0.75008,0.75358,0.74876,0.75231
2021-10-28,0.75199,0.75556,0.74802,0.75431
2021-10-29,0.75431,0.75552,0.75006,0.75222
2021-11-01,0.75158,0.75361,0.74863,0.7522
2021-11-02,0.75217,0.75315,0.74207,0.74296
2021-11-03,0.74301,0.74608,0.74129,0.74558
2021-11-04,0.74555,0.74705,0.73832,0.74034
2021-11-05,0.74034,0.74121,0.73605,0.74021
2021-11-08,0.73966,0.74312,0.73844,0.74223
2021-11-09,0.74216,0.74315,0.73611,0.73762
2021-11-10,0.73778,0.73933,0.73242,0.73285
2021-11-11,0.73277,0.73411,0.72875,0.72919
2021-11-12,0.72913,0.73352,0.72768,0.73346
2021-11-15,0.73302,0.73706,0.73235,0.7344
2021-11-16,0.73446,0.73678,0.72924,0.73003
2021-11-17,0.73007,0.73051,0.7259,0.72638
2021-11-18,0.72639,0.72931,0.72501,0.7275
2021-11-19,0.72756,0.72913,0.7227,0.72329
2021-11-22,0.7232,0.72735,0.72211,0.72254
2021-11-23,0.7225,0.72364,0.72071,0.72248
2021-11-24,0.72248,0.72275,0.71841,0.71953
2021-11-25,0.71955,0.72092,0.71803,0.71872
2021-11-26,0.7188,0.71905,0.71128,0.71229
2021-11-29,0.71211,0.71596,0.7114,0.71388
2021-11-30,0.71392,0.71703,0.70633,0.71244
2021-12-01,0.71243,0.7173,0.7095,0.71026
2021-12-02,0.71026,0.71196,0.70848,0.70909
2021-12-03,0.70913,0.70928,0.69931,0.70046
2021-12-06,0.70016,0.70568,0.70005,0.70491
2021-12-07,0.70495,0.71228,0.70398,0.71162
2021-12-08,0.71161,0.7183,0.71155,0.71667
2021-12-09,0.71668,0.71869,0.71358,0.71441
2021-12-10,0.71441,0.71823,0.71326,0.71723
2021-12-13,0.71592,0.71763,0.71108,0.7132
2021-12-14,0.7132,0.71355,0.70902,0.70991
2021-12-15,0.70993,0.71776,0.70926,0.71691
2021-12-16,0.71692,0.72238,0.71457,0.71796
2021-12-17,0.71797,0.71825,0.71236,0.71237
2021-12-20,0.7129,0.71303,0.70827,0.71046
2021-12-21,0.71049,0.71577,0.70989,0.71497
2021-12-22,0.71505,0.72202,0.71209,0.72037
2021-12-23,0.7208,0.72516,0.71962,0.72386
2021-12-24,0.72387,0.72446,0.7218,0.72231
2021-12-27,0.72298,0.72449,0.72058,0.72364
2021-12-28,0.7239,0.72636,0.7219,0.72225
2021-12-29,0.72255,0.72724,0.72134,0.72492
2021-12-30,0.72495,0.72757,0.72439,0.72485
2021-12-31,0.72473,0.72775,0.72446,0.72662
2022-01-03,0.72668,0.72772,0.71842,0.71897
2022-01-04,0.71895,0.72487,0.71853,0.72365
2022-01-05,0.72365,0.72722,0.72158,0.72187
2022-01-06,0.72201,0.72227,0.7146,0.71608
2022-01-07,0.71608,0.71877,0.713,0.71817
2022-01-10,0.71799,0.72024,0.71492,0.71722
2022-01-11,0.71725,0.72141,0.71552,0.72087
2022-01-12,0.72089,0.72926,0.72005,0.72832
2022-01-13,0.72841,0.73142,0.72735,0.72797
2022-01-14,0.72797,0.72936,0.71985,0.72163
2022-01-17,0.7216,0.72295,0.7196,0.72071
2022-01-18,0.72078,0.7228,0.71701,0.71833
2022-01-19,0.71837,0.72381,0.71772,0.72108
2022-01-20,0.72107,0.72766,0.7209,0.7225
2022-01-21,0.72246,0.72275,0.71716,0.71763
2022-01-24,0.7176,0.71877,0.70911,0.71437
2022-01-25,0.71436,0.71751,0.71215,0.71515
2022-01-26,0.71505,0.7181,0.70963,0.71179
2022-01-27,0.71179,0.71214,0.7024,0.70322
2022-01-28,0.70331,0.70459,0.69678,0.69969
2022-01-31,0.69968,0.70767,0.69873,0.70658
2022-02-01,0.70661,0.71365,0.70337,0.71284
2022-02-02,0.71284,0.71588,0.71184,0.71346
2022-02-03,0.71344,0.71679,0.71097,0.71389
2022-02-04,0.71394,0.71517,0.70517,0.70747
2022-02-07,0.70835,0.71303,0.70654,0.71226
2022-02-08,0.71251,0.71471,0.71067,0.71447
2022-02-09,0.71446,0.71946,0.71418,0.71785
2022-02-10,0.71788,0.72487,0.71482,0.71654
2022-02-11,0.7165,0.71852,0.71091,0.71319
2022-02-14,0.71308,0.71504,0.70866,0.71261
2022-02-15,0.71254,0.71565,0.71022,0.71523
2022-02-16,0.71516,0.7205,0.71436,0.71953
2022-02-17,0.71954,0.72174,0.71502,0.71845
2022-02-18,0.71851,0.72277,0.71651,0.71787
2022-02-21,0.71733,0.72226,0.71675,0.71841
2022-02-22,0.71842,0.72336,0.71722,0.72196
2022-02-23,0.72192,0.72838,0.72192,0.72277
2022-02-24,0.72277,0.72327,0.70949,0.71631
2022-02-25,0.71624,0.72372,0.71408,0.72315
2022-02-28,0.71814,0.72657,0.71681,0.72602
2022-03-01,0.7262,0.72898,0.72386,0.72508
2022-03-02,0.72507,0.73065,0.72436,0.72937
2022-03-03,0.72936,0.73475,0.72764,0.73265
2022-03-04,0.73263,0.73804,0.73009,0.7374
2022-03-07,0.73715,0.74412,0.73112,0.73154
2022-03-08,0.73154,0.73482,0.72455,0.72667
2022-03-09,0.72676,0.73372,0.72646,0.7318
2022-03-10,0.73181,0.73675,0.72877,0.73544
2022-03-11,0.73551,0.73672,0.72824,0.7286
2022-03-14,0.7291,0.72989,0.71868,0.7202
2022-03-15,0.7202,0.72273,0.71659,0.71931
2022-03-16,0.71933,0.72968,0.71809,0.72879
2022-03-17,0.72881,0.73931,0.72841,0.73756
2022-03-18,0.73754,0.74179,0.73615,0.7413
2022-03-21,0.74065,0.74248,0.7374,0.73992
2022-03-22,0.73993,0.7477,0.73761,0.74733
2022-03-23,0.74728,0.75069,0.74503,0.7483
2022-03-24,0.74868,0.75264,0.74668,0.75151
2022-03-25,0.75153,0.75366,0.74952,0.75153
2022-03-28,0.75118,0.754,0.74667,0.74887
2022-03-29,0.74887,0.75189,0.74569,0.75107
2022-03-30,0.75108,0.75358,0.75028,0.75116
2022-03-31,0.75118,0.75255,0.74707,0.74849
2022-04-01,0.74852,0.75245,0.74727,0.75041
2022-04-04,0.74917,0.75563,0.74832,0.75426
2022-04-05,0.75424,0.76609,0.75362,0.7578
2022-04-06,0.75792,0.75932,0.74873,0.75096
2022-04-07,0.75096,0.75191,0.7467,0.74807
2022-04-08,0.74807,0.74928,0.74264,0.74579
2022-04-11,0.7462,0.74654,0.74143,0.74188
2022-04-12,0.74184,0.74935,0.73998,0.74534
2022-04-13,0.74549,0.74742,0.73922,0.74541
2022-04-14,0.74541,0.74684,0.73977,0.74156
2022-04-18,0.73949,0.74036,0.7343,0.73522
2022-04-19,0.73523,0.73998,0.73454,0.73767
2022-04-20,0.73771,0.74576,0.73727,0.7451
2022-04-21,0.7451,0.74572,0.73652,0.73733
2022-04-22,0.73728,0.73742,0.72351,0.72399
2022-04-25,0.72516,0.72556,0.71352,0.71837
2022-04-26,0.71836,0.72288,0.71191,0.71211
2022-04-27,0.71216,0.71904,0.71014,0.71234
2022-04-28,0.71236,0.71621,0.70551,0.71016
2022-04-29,0.71014,0.718,0.70628,0.7065
2022-05-02,0.70656,0.7082,0.70304,0.70531
2022-05-03,0.70529,0.71476,0.70472,0.70976
2022-05-04,0.70976,0.72655,0.70892,0.72562
2022-05-05,0.72561,0.7266,0.70777,0.71142
2022-05-06,0.71138,0.71344,0.70591,0.70828
2022-05-09,0.70695,0.70721,0.69452,0.69483
2022-05-10,0.6949,0.69863,0.69111,0.69382
2022-05-11,0.69383,0.7053,0.69284,0.69413
2022-05-12,0.6941,0.69533,0.68291,0.68546
2022-05-13,0.68552,0.69317,0.68552,0.69288
2022-05-16,0.6932,0.69823,0.68738,0.69719
2022-05-17,0.69727,0.70406,0.69682,0.70293
2022-05-18,0.70295,0.70466,0.69498,0.69565
2022-05-19,0.69579,0.70726,0.69541,0.70483
2022-05-20,0.70489,0.70734,0.70024,0.70393
2022-05-23,0.70561,0.7127,0.70502,0.71081
2022-05-24,0.71075,0.71129,0.70581,0.71075
2022-05-25,0.71074,0.71194,0.70361,0.70884
2022-05-26,0.70888,0.71097,0.70578,0.70962
2022-05-27,0.70962,0.71667,0.70896,0.7159
2022-05-30,0.71597,0.72001,0.71544,0.71971
2022-05-31,0.71979,0.72037,0.71498,0.7175
2022-06-01,0.71713,0.72305,0.71559,0.71756
2022-06-02,0.71748,0.72696,0.7141,0.72645
2022-06-03,0.72652,0.7283,0.72024,0.72102
2022-06-06,0.7211,0.72315,0.71871,0.71954
2022-06-07,0.71954,0.72431,0.71574,0.72319
2022-06-08,0.72319,0.72347,0.71759,0.71916
2022-06-09,0.71909,0.71975,0.70937,0.70988
2022-06-10,0.70991,0.71377,0.70386,0.70521
2022-06-13,0.70411,0.7047,0.69124,0.69276
2022-06-14,0.69306,0.69705,0.6851,0.68746
2022-06-15,0.68748,0.70239,0.68739,0.70066
2022-06-16,0.70074,0.70689,0.69439,0.70478
2022-06-17,0.70478,0.70513,0.68978,0.69318
2022-06-20,0.69349,0.6996,0.6927,0.6953
2022-06-21,0.69539,0.69938,0.6935,0.69705
2022-06-22,0.69699,0.69722,0.68815,0.69244
2022-06-23,0.69244,0.6928,0.68692,0.68968
2022-06-24,0.68972,0.69573,0.68887,0.69499
2022-06-27,0.69426,0.69591,0.69077,0.69241
2022-06-28,0.69248,0.69642,0.69046,0.69062
2022-06-29,0.69065,0.69198,0.68618,0.68788
2022-06-30,0.68791,0.69191,0.68539,0.69027
2022-07-01,0.69025,0.69034,0.6764,0.68188
2022-07-04,0.6813,0.68886,0.67941,0.68661
2022-07-05,0.6867,0.68943,0.67621,0.67975
2022-07-06,0.6797,0.68261,0.67621,0.67825
2022-07-07,0.67826,0.68485,0.67646,0.68396
2022-07-08,0.68402,0.68743,0.67926,0.68497
2022-07-11,0.68533,0.6855,0.67151,0.67333
2022-07-12,0.67338,0.6779,0.67111,0.67575
2022-07-13,0.67563,0.68034,0.67262,0.67583
2022-07-14,0.67594,0.67873,0.66817,0.67466
2022-07-15,0.67464,0.68062,0.67195,0.67951
2022-07-18,0.67916,0.68544,0.67886,0.68138
2022-07-19,0.68133,0.69125,0.68027,0.68994
2022-07-20,0.68994,0.69301,0.68734,0.68895
2022-07-21,0.68896,0.69376,0.68593,0.69345
2022-07-22,0.69345,0.69771,0.68943,0.69196
2022-07-25,0.69262,0.69651,0.68814,0.6956
2022-07-26,0.69566,0.69832,0.69223,0.69404
2022-07-27,0.69416,0.70113,0.69125,0.69927
2022-07-28,0.69927,0.70138,0.69554,0.69896
2022-07-29,0.69884,0.70318,0.69118,0.6987
2022-08-01,0.69864,0.70467,0.69686,0.70272
2022-08-02,0.70272,0.70317,0.69137,0.6919
2022-08-03,0.6919,0.69557,0.68864,0.69498
2022-08-04,0.69483,0.69898,0.69352,0.69662
2022-08-05,0.69661,0.69749,0.687,0.6913
2022-08-08,0.69076,0.70087,0.68981,0.69833
2022-08-09,0.69838,0.69943,0.69532,0.69645
2022-08-10,0.69646,0.71088,0.69474,0.70793
2022-08-11,0.70789,0.71363,0.70632,0.71047
2022-08-12,0.71047,0.71284,0.70849,0.71241
2022-08-15,0.71186,0.71249,0.70114,0.70233
2022-08-16,0.70239,0.70403,0.69913,0.70242
2022-08-17,0.7023,0.70267,0.69111,0.69347
2022-08-18,0.69346,0.69697,0.68992,0.69162
2022-08-19,0.69169,0.69196,0.68592,0.6876
2022-08-22,0.68743,0.69285,0.68625,0.68752
2022-08-23,0.68754,0.69633,0.68562,0.69286
2022-08-24,0.69286,0.69311,0.68793,0.6909
2022-08-25,0.69091,0.69913,0.69028,0.69804
2022-08-26,0.698,0.70085,0.68885,0.68919
2022-08-29,0.68861,0.69258,0.68411,0.69016
2022-08-30,0.69021,0.69558,0.68459,0.6854
2022-08-31,0.68541,0.69041,0.68354,0.6843
2022-09-01,0.68429,0.68455,0.67716,0.67844
2022-09-02,0.67846,0.68547,0.67797,0.68077
2022-09-05,0.67856,0.68039,0.67729,0.67963
2022-09-06,0.67966,0.68324,0.67281,0.67356
2022-09-07,0.67353,0.67702,0.66993,0.67695
2022-09-08,0.67694,0.67733,0.67134,0.67488
2022-09-09,0.67488,0.68771,0.67488,0.68441
2022-09-12,0.68412,0.68997,0.68244,0.68877
2022-09-13,0.68876,0.69161,0.6727,0.67391
2022-09-14,0.67353,0.67603,0.67054,0.67495
2022-09-15,0.67496,0.67702,0.66963,0.66986
2022-09-16,0.66981,0.67241,0.66703,0.67207
2022-09-19,0.67148,0.67341,0.66725,0.67285
2022-09-20,0.67285,0.67475,0.66769,0.6689
2022-09-21,0.66892,0.67054,0.66222,0.66328
2022-09-22,0.66318,0.66707,0.65742,0.66433
2022-09-23,0.66432,0.6656,0.65117,0.65331
2022-09-26,0.65213,0.65378,0.64381,0.6456
2022-09-27,0.64557,0.65128,0.64145,0.64321
2022-09-28,0.6435,0.65307,0.63636,0.65201
2022-09-29,0.65208,0.65215,0.64361,0.65007
2022-09-30,0.65004,0.65235,0.63919,0.63971
2022-10-03,0.64043,0.65219,0.64026,0.65147
2022-10-04,0.65146,0.65466,0.64515,0.65019
2022-10-05,0.6502,0.6526,0.64169,0.64902
2022-10-06,0.64904,0.65405,0.639,0.64134
2022-10-07,0.64132,0.64324,0.63546,0.63625
2022-10-10,0.63689,0.63802,0.62752,0.62967
2022-10-11,0.62965,0.63461,0.62474,0.62725
2022-10-12,0.6273,0.62979,0.62371,0.62769
2022-10-13,0.62775,0.63162,0.61708,0.62976
2022-10-14,0.62978,0.63469,0.61945,0.62053
2022-10-17,0.62079,0.63121,0.62059,0.62883
2022-10-18,0.6289,0.63395,0.62674,0.63114
2022-10-19,0.63116,0.63252,0.62518,0.62724
2022-10-20,0.62724,0.6356,0.62287,0.62822
2022-10-21,0.6282,0.63926,0.62114,0.63894
2022-10-24,0.63982,0.64111,0.62727,0.63081
2022-10-25,0.63091,0.64122,0.6304,0.63923
2022-10-26,0.6392,0.65107,0.6373,0.64924
2022-10-27,0.64922,0.6522,0.64265,0.64532
2022-10-28,0.64538,0.64794,0.63894,0.64156
2022-10-31,0.63992,0.64279,0.63683,0.64041
2022-11-01,0.640422,0.646362,0.637742,0.639431
2022-11-02,0.63942,0.64914,0.63458,0.63476
2022-11-03,0.63474,0.63721,0.62724,0.62913
2022-11-04,0.62919,0.6483,0.6285,0.64663
2022-11-07,0.64165,0.64904,0.64069,0.64743
2022-11-08,0.64747,0.65511,0.64449,0.65034
2022-11-09,0.6504,0.65221,0.64148,0.64282
2022-11-10,0.64283,0.66315,0.63867,0.65964
2022-11-11,0.65981,0.67167,0.65785,0.67085
2022-11-14,0.66743,0.67238,0.66637,0.67002
2022-11-15,0.66997,0.67969,0.66856,0.67581
2022-11-16,0.67577,0.67928,0.67199,0.67371
2022-11-17,0.67374,0.6751,0.66343,0.66857
2022-11-18,0.66855,0.67301,0.66613,0.667
2022-11-21,0.66742,0.66843,0.65853,0.66059
2022-11-22,0.66057,0.66516,0.66031,0.66452
2022-11-23,0.66473,0.67386,0.66343,0.67307
2022-11-24,0.67301,0.67778,0.67301,0.67608
2022-11-25,0.67611,0.67806,0.67209,0.67458
2022-11-28,0.67193,0.67246,0.66423,0.66501
2022-11-29,0.66509,0.67487,0.66406,0.66823
2022-11-30,0.66826,0.68009,0.66705,0.67903
2022-12-01,0.67903,0.68416,0.6783,0.68086
2022-12-02,0.68086,0.68363,0.67437,0.68041
2022-12-05,0.67903,0.68508,0.66874,0.66997
2022-12-06,0.66997,0.67444,0.66812,0.66898
2022-12-07,0.66898,0.67422,0.66689,0.67223
2022-12-08,0.67213,0.67807,0.66989,0.67712
2022-12-09,0.6771,0.68134,0.67464,0.67954
2022-12-12,0.67976,0.6799,0.6729,0.67478
2022-12-13,0.67479,0.68933,0.67403,0.68554
2022-12-14,0.68555,0.68811,0.68106,0.68591
2022-12-15,0.68596,0.68696,0.66769,0.6705
2022-12-16,0.67053,0.67359,0.66755,0.66875
2022-12-19,0.66988,0.6732,0.6683,0.66992
2022-12-20,0.66986,0.67436,0.66294,0.66864
2022-12-21,0.66853,0.67283,0.6657,0.67063
2022-12-22,0.67055,0.67673,0.66502,0.66699
2022-12-23,0.66691,0.67247,0.66611,0.67209
2022-12-27,0.6725,0.67758,0.67136,0.67311
2022-12-28,0.6731,0.68009,0.67193,0.67385
2022-12-29,0.6738,0.67877,0.67109,0.67699
2022-12-30,0.67697,0.68203,0.67544,0.68081
2023-01-02,0.68222,0.68238,0.67898,0.67953
2023-01-03,0.67955,0.68344,0.66883,0.67283
2023-01-04,0.67284,0.6886,0.67173,0.68358
2023-01-05,0.68359,0.68452,0.67354,0.67541
2023-01-06,0.6755,0.68867,0.67222,0.68838
2023-01-09,0.68762,0.69498,0.68754,0.69116
2023-01-10,0.69115,0.6928,0.686,0.68976
2023-01-11,0.68972,0.69256,0.68738,0.69053
2023-01-12,0.69042,0.69846,0.68809,0.69627
2023-01-13,0.69657,0.69941,0.69156,0.69779
2023-01-16,0.69729,0.70192,0.6941,0.69547
2023-01-17,0.69546,0.69974,0.69299,0.69899
2023-01-18,0.69902,0.70621,0.69359,0.69437
2023-01-19,0.69423,0.69481,0.6872,0.69127
2023-01-20,0.69115,0.69736,0.69065,0.69702
2023-01-23,0.69728,0.70394,0.69623,0.70294
2023-01-24,0.70295,0.70575,0.69937,0.70438
2023-01-25,0.70433,0.71224,0.70326,0.71055
2023-01-26,0.71051,0.71422,0.70794,0.7115
2023-01-27,0.71143,0.71296,0.70828,0.71078
2023-01-30,0.71007,0.712,0.70512,0.70555
2023-01-31,0.7057,0.70642,0.69841,0.70506
2023-02-01,0.70507,0.71446,0.70367,0.71325
2023-02-02,0.71323,0.71578,0.70688,0.70733
2023-02-03,0.70744,0.70791,0.69193,0.69229
2023-02-06,0.69139,0.69486,0.68562,0.68852
2023-02-07,0.68853,0.69876,0.68833,0.69649
2023-02-08,0.69648,0.69957,0.69192,0.69245
2023-02-09,0.69248,0.70108,0.69218,0.69376
2023-02-10,0.69374,0.69602,0.69093,0.69197
2023-02-13,0.69165,0.69736,0.68907,0.69638
2023-02-14,0.69637,0.70266,0.69221,0.69855
2023-02-15,0.69852,0.6989,0.68651,0.69041
2023-02-16,0.69041,0.69358,0.68406,0.68737
2023-02-17,0.68733,0.68844,0.68118,0.68806
2023-02-20,0.6874,0.69206,0.68628,0.691
2023-02-21,0.69095,0.69189,0.68477,0.68591
2023-02-22,0.68586,0.68644,0.67951,0.6805
2023-02-23,0.68053,0.68416,0.67817,0.68076
2023-02-24,0.6808,0.68238,0.6719,0.67271
2023-02-27,0.67252,0.67447,0.66983,0.67363
2023-02-28,0.67364,0.67576,0.6704,0.67335
2023-03-01,0.6733,0.67837,0.66953,0.67569
2023-03-02,0.67564,0.67661,0.67069,0.6729
2023-03-03,0.6729,0.67748,0.67288,0.67708
2023-03-06,0.67585,0.67696,0.67165,0.673
2023-03-07,0.673,0.6748,0.65809,0.65891
2023-03-08,0.65891,0.66287,0.65686,0.65888
2023-03-09,0.65894,0.66365,0.65762,0.65889
2023-03-10,0.65889,0.664,0.65646,0.65766
2023-03-13,0.66296,0.67166,0.66018,0.66643
2023-03-14,0.66643,0.66951,0.6632,0.66872
2023-03-15,0.66875,0.67114,0.65903,0.66154
2023-03-16,0.66155,0.66664,0.66138,0.66556
2023-03-17,0.66557,0.67241,0.66543,0.66989
2023-03-20,0.67079,0.673,0.66662,0.67203
2023-03-21,0.67203,0.67258,0.66501,0.66722
2023-03-22,0.66723,0.67579,0.66616,0.66901
2023-03-23,0.669,0.67552,0.66701,0.66816
2023-03-24,0.66816,0.66941,0.66253,0.66451
2023-03-27,0.66391,0.66659,0.66342,0.66497
2023-03-28,0.6649,0.6711,0.66487,0.67074
2023-03-29,0.67069,0.67131,0.66617,0.66833
2023-03-30,0.66844,0.67184,0.66616,0.67131
2023-03-31,0.67125,0.6738,0.66704,0.66852
2023-04-03,0.66828,0.67899,0.66512,0.67837
2023-04-04,0.67836,0.67933,0.67214,0.6753
2023-04-05,0.67534,0.67777,0.6677,0.67218
2023-04-06,0.67217,0.67254,0.66533,0.66714
2023-04-10,0.66634,0.66805,0.66196,0.66405
2023-04-11,0.66404,0.66797,0.664,0.6653
2023-04-12,0.66531,0.67231,0.66485,0.66926
2023-04-13,0.66926,0.67968,0.66854,0.67835
2023-04-14,0.67834,0.68054,0.66953,0.67074
2023-04-17,0.67051,0.67194,0.66813,0.67034
2023-04-18,0.67027,0.67475,0.66976,0.67278
2023-04-19,0.67277,0.67414,0.66902,0.67152
2023-04-20,0.67156,0.67716,0.66972,0.67422
2023-04-21,0.6743,0.67455,0.66781,0.66925
2023-04-24,0.66954,0.66977,0.66663,0.6694
2023-04-25,0.66942,0.67056,0.66144,0.66279
2023-04-26,0.66281,0.66393,0.65916,0.6604
2023-04-27,0.66041,0.66353,0.65954,0.66281
2023-04-28,0.66281,0.66422,0.65741,0.66171
2023-05-01,0.66127,0.66682,0.66079,0.66286
2023-05-02,0.66281,0.67171,0.66207,0.66633
2023-05-03,0.66638,0.67026,0.66497,0.66723
2023-05-04,0.66728,0.67064,0.66406,0.6693
2023-05-05,0.66932,0.67569,0.66923,0.67491
2023-05-08,0.6751,0.68035,0.67401,0.67807
2023-05-09,0.67815,0.67868,0.67467,0.6761
2023-05-10,0.67602,0.6818,0.67444,0.67773
2023-05-11,0.67776,0.6796,0.66892,0.67027
2023-05-12,0.6702,0.67064,0.66365,0.66466
2023-05-15,0.66477,0.67089,0.66413,0.66996
2023-05-16,0.66994,0.67097,0.66516,0.66566
2023-05-17,0.66566,0.66733,0.66292,0.6662
2023-05-18,0.66619,0.66675,0.66052,0.6622
2023-05-19,0.66218,0.66749,0.66167,0.66509
2023-05-22,0.66511,0.66678,0.66279,0.66491
2023-05-23,0.66504,0.66618,0.66075,0.661
2023-05-24,0.66111,0.66153,0.65299,0.65464
2023-05-25,0.65457,0.65459,0.64988,0.65076
2023-05-26,0.65068,0.65443,0.6491,0.65188
2023-05-29,0.65221,0.65539,0.65212,0.65387
2023-05-30,0.65383,0.65591,0.65032,0.65173
2023-05-31,0.65174,0.65389,0.64585,0.65022
2023-06-01,0.65021,0.65815,0.64849,0.65721
2023-06-02,0.65726,0.66383,0.65715,0.66093
2023-06-05,0.66014,0.66374,0.65796,0.66177
2023-06-06,0.66176,0.66842,0.661,0.66699
2023-06-07,0.66704,0.67172,0.6642,0.66543
2023-06-08,0.66546,0.6718,0.66523,0.67133
2023-06-09,0.6714,0.67508,0.6693,0.67395
2023-06-12,0.67418,0.67734,0.67317,0.67527
2023-06-13,0.67527,0.6807,0.67383,0.67654
2023-06-14,0.67652,0.68355,0.67562,0.6796
2023-06-15,0.6795,0.68923,0.67685,0.68808
2023-06-16,0.68808,0.68996,0.68552,0.68702
2023-06-19,0.68788,0.68826,0.68344,0.68487
2023-06-20,0.68487,0.6855,0.67536,0.67858
2023-06-21,0.67861,0.68046,0.67415,0.67956
2023-06-22,0.67955,0.68061,0.6745,0.67567
2023-06-23,0.67568,0.67677,0.6663,0.66802
2023-06-26,0.66754,0.6694,0.66677,0.66739
2023-06-27,0.66742,0.67207,0.66703,0.66858
2023-06-28,0.66862,0.66885,0.65977,0.66016
2023-06-29,0.66023,0.66406,0.65958,0.66163
2023-06-30,0.66158,0.66716,0.66036,0.66606
2023-07-03,0.66627,0.66917,0.66375,0.66706
2023-07-04,0.66705,0.67054,0.66415,0.66909
2023-07-05,0.66909,0.66984,0.66532,0.66555
2023-07-06,0.66556,0.66878,0.65991,0.6626
2023-07-07,0.66254,0.67006,0.66199,0.6685
2023-07-10,0.66902,0.66959,0.66239,0.66753
2023-07-11,0.66749,0.66949,0.6651,0.66865
2023-07-12,0.66864,0.67961,0.66832,0.67875
2023-07-13,0.67876,0.68947,0.67853,0.68869
2023-07-14,0.6887,0.68949,0.68307,0.68333
2023-07-17,0.68386,0.68426,0.67879,0.68149
2023-07-18,0.68154,0.68368,0.67893,0.68117
2023-07-19,0.68118,0.68201,0.67505,0.6773
2023-07-20,0.67729,0.68467,0.67655,0.67802
2023-07-21,0.67802,0.67876,0.67225,0.67294
2023-07-24,0.67333,0.67561,0.67152,0.674
2023-07-25,0.674,0.6794,0.67255,0.67907
2023-07-26,0.67907,0.67935,0.67307,0.67605
2023-07-27,0.67604,0.68211,0.66983,0.6708
2023-07-28,0.67078,0.67136,0.6623,0.66527
2023-07-31,0.66512,0.67394,0.66492,0.67178
2023-08-01,0.6718,0.67233,0.66022,0.66219
2023-08-02,0.66218,0.66298,0.65275,0.65375
2023-08-03,0.65375,0.65685,0.65142,0.65487
2023-08-04,0.65504,0.66095,0.65461,0.65648
2023-08-07,0.65714,0.65929,0.65555,0.65723
2023-08-08,0.65724,0.65759,0.64968,0.65423
2023-08-09,0.65417,0.6571,0.65201,0.65307
2023-08-10,0.65308,0.66141,0.65146,0.65169
2023-08-11,0.65171,0.65336,0.64862,0.64952
2023-08-14,0.64966,0.65029,0.6454,0.64872
2023-08-15,0.6487,0.65208,0.6451,0.64558
2023-08-16,0.64556,0.64802,0.6416,0.64241
2023-08-17,0.64242,0.64499,0.63656,0.6402
2023-08-18,0.64023,0.6429,0.63795,0.64041
2023-08-21,0.64053,0.64213,0.63872,0.64144
2023-08-22,0.64141,0.64578,0.64038,0.64227
2023-08-23,0.64231,0.64838,0.64109,0.64785
2023-08-24,0.64785,0.64882,0.64127,0.6419
2023-08-25,0.64191,0.64412,0.63811,0.64123
2023-08-28,0.64086,0.644,0.64022,0.64283
2023-08-29,0.64282,0.64867,0.64014,0.64794
2023-08-30,0.64793,0.65222,0.64498,0.64728
2023-08-31,0.64741,0.65078,0.64616,0.64846
2023-09-01,0.64843,0.6522,0.64388,0.64478
2023-09-04,0.6449,0.64801,0.64477,0.64615
2023-09-05,0.64621,0.64648,0.63579,0.63777
2023-09-06,0.63776,0.64044,0.63574,0.63817
2023-09-07,0.63814,0.63949,0.63624,0.63775
2023-09-08,0.63778,0.64147,0.6368,0.6375
2023-09-11,0.63843,0.64493,0.6382,0.64318
2023-09-12,0.64318,0.64399,0.64085,0.64246
2023-09-13,0.64246,0.64342,0.63805,0.64204
2023-09-14,0.64202,0.64588,0.64195,0.64402
2023-09-15,0.644,0.64735,0.64298,0.64309
2023-09-18,0.64322,0.64489,0.6417,0.64371
2023-09-19,0.64373,0.64736,0.64278,0.64551
2023-09-20,0.64548,0.65114,0.64399,0.6448
2023-09-21,0.64481,0.64525,0.63863,0.64151
2023-09-22,0.64151,0.64649,0.64039,0.64411
2023-09-25,0.64433,0.64465,0.64046,0.64234
2023-09-26,0.64236,0.64304,0.63876,0.63973
2023-09-27,0.63971,0.64093,0.63317,0.63523
2023-09-28,0.6352,0.64324,0.63449,0.64272
2023-09-29,0.64271,0.65009,0.64213,0.64284
2023-10-02,0.6434,0.6445,0.63619,0.63642
2023-10-03,0.63645,0.6367,0.62855,0.6303
2023-10-04,0.63029,0.63422,0.62867,0.63227
2023-10-05,0.63241,0.63777,0.63241,0.63693
2023-10-06,0.63696,0.64002,0.63132,0.63869
2023-10-09,0.63565,0.64148,0.63434,0.64098
2023-10-10,0.64099,0.6433,0.63907,0.64296
2023-10-11,0.64293,0.6445,0.63882,0.64147
2023-10-12,0.64149,0.64308,0.63073,0.63156
2023-10-13,0.63155,0.63337,0.62864,0.62984
2023-10-16,0.63014,0.63449,0.63006,0.63386
2023-10-17,0.63392,0.63798,0.6335,0.63669
2023-10-18,0.63675,0.6393,0.63281,0.63359
2023-10-19,0.63365,0.63566,0.62961,0.6327
2023-10-20,0.63269,0.6329,0.62977,0.63116
2023-10-23,0.63169,0.63487,0.62894,0.63376
2023-10-24,0.6337,0.6379,0.63331,0.63572
2023-10-25,0.63559,0.63997,0.63056,0.63081
2023-10-26,0.63084,0.63306,0.62704,0.63221
2023-10-27,0.6322,0.63679,0.6322,0.63361
2023-10-30,0.63377,0.63838,0.63326,0.63655
2023-10-31,0.63657,0.63738,0.63149,0.63399
2023-11-01,0.63399,0.64117,0.63185,0.64071
2023-11-02,0.64068,0.6456,0.6406,0.643
2023-11-03,0.64298,0.65183,0.64199,0.65134
2023-11-06,0.65063,0.65227,0.64853,0.64905
2023-11-07,0.64905,0.65017,0.6404,0.64365
2023-11-08,0.64359,0.64492,0.63974,0.64014
2023-11-09,0.64015,0.64282,0.63635,0.6365
2023-11-10,0.63653,0.63669,0.63387,0.63605
2023-11-13,0.63632,0.63912,0.63527,0.63743
2023-11-14,0.63745,0.65124,0.63605,0.65005
2023-11-15,0.6502,0.65417,0.64834,0.65094
2023-11-16,0.65092,0.65164,0.64609,0.64702
2023-11-17,0.64718,0.6515,0.64533,0.65138
2023-11-20,0.65122,0.6565,0.65011,0.65595
2023-11-21,0.65594,0.65893,0.65445,0.65531
2023-11-22,0.65545,0.65697,0.65215,0.65416
2023-11-23,0.65417,0.65745,0.65406,0.65587
2023-11-24,0.65595,0.65911,0.65499,0.65888
2023-11-27,0.6585,0.66139,0.65671,0.66041
2023-11-28,0.66056,0.66655,0.6597,0.66476
2023-11-29,0.66478,0.66757,0.66059,0.6618
2023-11-30,0.6618,0.66504,0.65712,0.66057
2023-12-01,0.66066,0.66756,0.65996,0.66735
2023-12-04,0.6672,0.66907,0.66049,0.66206
2023-12-05,0.66212,0.66217,0.65443,0.65541
2023-12-06,0.65537,0.65974,0.65477,0.65493
2023-12-07,0.65496,0.66197,0.65257,0.65986
2023-12-08,0.66004,0.66196,0.65585,0.65781
2023-12-11,0.65744,0.6583,0.655,0.65664
2023-12-12,0.65664,0.66115,0.654,0.65573
2023-12-13,0.65577,0.66734,0.65422,0.66593
2023-12-14,0.66597,0.67285,0.66596,0.66955
2023-12-15,0.66965,0.67283,0.66642,0.67028
2023-12-18,0.67028,0.67353,0.66904,0.67031
2023-12-19,0.67029,0.67744,0.67006,0.67628
2023-12-20,0.67626,0.67791,0.67241,0.67347
2023-12-21,0.67342,0.68038,0.67328,0.67965
2023-12-22,0.67981,0.6825,0.67735,0.67998
2023-12-26,0.67991,0.68268,0.67977,0.68241
2023-12-27,0.68242,0.68517,0.68181,0.6846
2023-12-28,0.6846,0.68711,0.68243,0.68255
2023-12-29,0.68265,0.68464,0.67813,0.68157
2024-01-02,0.68097,0.68391,0.67572,0.67648
2024-01-03,0.67651,0.67706,0.67024,0.67299
2024-01-04,0.67304,0.676,0.66967,0.67049
2024-01-05,0.67061,0.67478,0.66415,0.67159
2024-01-08,0.67137,0.67346,0.66777,0.67178
2024-01-09,0.67187,0.67344,0.66774,0.66857
2024-01-10,0.66852,0.6713,0.66802,0.66991
2024-01-11,0.6699,0.67252,0.66472,0.66877
2024-01-12,0.66875,0.67287,0.66783,0.66834
2024-01-15,0.66863,0.67044,0.66503,0.666
2024-01-16,0.66598,0.66598,0.65764,0.65867
2024-01-17,0.65862,0.65947,0.65252,0.65523
2024-01-18,0.6552,0.6576,0.65283,0.65748
2024-01-19,0.65743,0.66014,0.65654,0.65982
2024-01-22,0.65958,0.66138,0.65664,0.65688
2024-01-23,0.65688,0.66124,0.65517,0.65815
2024-01-24,0.65812,0.66206,0.65661,0.65753
2024-01-25,0.65761,0.66098,0.65662,0.65851
2024-01-26,0.65852,0.66094,0.65764,0.65808
2024-01-29,0.65734,0.66156,0.65701,0.66115
2024-01-30,0.66122,0.66245,0.65751,0.66018
2024-01-31,0.66014,0.66225,0.65516,0.6565
2024-02-01,0.65649,0.65791,0.65087,0.657
2024-02-02,0.65708,0.66102,0.65029,0.65157
2024-02-05,0.65088,0.65199,0.64689,0.64827
2024-02-06,0.64828,0.65249,0.64782,0.65239
2024-02-07,0.65238,0.65402,0.65158,0.652
2024-02-08,0.65201,0.6532,0.64809,0.64943
2024-02-09,0.64943,0.6534,0.64874,0.65253
2024-02-12,0.65194,0.65429,0.65124,0.65283
2024-02-13,0.65298,0.65331,0.64429,0.64557
2024-02-14,0.64557,0.64954,0.64467,0.6492
2024-02-15,0.6492,0.65293,0.64778,0.65251
2024-02-16,0.65254,0.65446,0.64967,0.65327
2024-02-19,0.65321,0.65519,0.65282,0.65379
2024-02-20,0.65375,0.6579,0.65215,0.65482
2024-02-21,0.65479,0.65731,0.65335,0.655
2024-02-22,0.6551,0.6595,0.65404,0.6559
2024-02-23,0.65587,0.65804,0.655,0.65626
2024-02-26,0.65647,0.65669,0.6531,0.65374
2024-02-27,0.65377,0.65578,0.65252,0.65452
2024-02-28,0.6545,0.65496,0.64889,0.64965
2024-02-29,0.64963,0.65309,0.64871,0.64967
2024-03-01,0.64966,0.65339,0.64899,0.65301
2024-03-04,0.65286,0.65354,0.65076,0.65096
2024-03-05,0.65098,0.65209,0.64779,0.65025
2024-03-06,0.65027,0.65813,0.64927,0.65617
2024-03-07,0.65616,0.66245,0.65616,0.66172
2024-03-08,0.66175,0.66675,0.66133,0.66212
2024-03-11,0.66205,0.66269,0.65969,0.66117
2024-03-12,0.66115,0.66389,0.65848,0.66074
2024-03-13,0.66073,0.6635,0.66004,0.66216
2024-03-14,0.66216,0.66316,0.65696,0.65777
2024-03-15,0.65775,0.65796,0.65523,0.65614
2024-03-18,0.65605,0.6574,0.6551,0.65576
2024-03-19,0.65575,0.65641,0.65042,0.65321
2024-03-20,0.65323,0.65972,0.65118,0.65972
2024-03-21,0.65972,0.66344,0.65613,0.65709
2024-03-22,0.65704,0.65769,0.65104,0.65143
2024-03-25,0.65154,0.65468,0.65104,0.65385
2024-03-26,0.65386,0.65591,0.65305,0.65343
2024-03-27,0.65342,0.65388,0.65114,0.65206
2024-03-28,0.65208,0.65404,0.64854,0.65153
2024-04-01,0.65208,0.65388,0.64809,0.64902
2024-04-02,0.64902,0.65236,0.64833,0.65188
2024-04-03,0.65189,0.65696,0.65034,0.65624
2024-04-04,0.65628,0.66187,0.65628,0.65876
2024-04-05,0.65877,0.65924,0.65493,0.65802
2024-04-08,0.65744,0.66102,0.65598,0.66026
2024-04-09,0.66041,0.66443,0.65988,0.66276
2024-04-10,0.66279,0.66313,0.64988,0.65129
2024-04-11,0.65126,0.65527,0.65021,0.65375
2024-04-12,0.65373,0.65435,0.64562,0.6459
2024-04-15,0.64675,0.64932,0.64378,0.64416
2024-04-16,0.64423,0.64447,0.639,0.64008
2024-04-17,0.64006,0.64462,0.64,0.64365
2024-04-18,0.64361,0.64564,0.64166,0.64217
2024-04-19,0.64214,0.64327,0.63623,0.64184
2024-04-22,0.64193,0.6455,0.64146,0.64496
2024-04-23,0.64496,0.649,0.64411,0.64881
2024-04-24,0.64879,0.65295,0.64833,0.64976
2024-04-25,0.64966,0.65391,0.64856,0.65192
2024-04-26,0.65196,0.6554,0.65174,0.65341
2024-04-29,0.65339,0.65866,0.6531,0.65663
2024-04-30,0.65663,0.6568,0.64719,0.64764
2024-05-01,0.64758,0.65401,0.64654,0.65271
2024-05-02,0.65262,0.65731,0.65159,0.65659
2024-05-03,0.65663,0.66469,0.65646,0.6612
2024-05-06,0.66126,0.66384,0.66053,0.66245
2024-05-07,0.66241,0.66436,0.65869,0.65979
2024-05-08,0.65982,0.65983,0.65581,0.65808
2024-05-09,0.6581,0.6622,0.65655,0.662
2024-05-10,0.662,0.66229,0.65963,0.66059
2024-05-13,0.66012,0.66287,0.65857,0.66068
2024-05-14,0.66067,0.6628,0.65805,0.66258
2024-05-15,0.66255,0.66949,0.66218,0.66913
2024-05-16,0.66918,0.67141,0.66543,0.66765
2024-05-17,0.66774,0.67007,0.66488,0.66961
2024-05-20,0.66938,0.67094,0.66622,0.66678
2024-05-21,0.66678,0.66788,0.6647,0.66675
2024-05-22,0.66677,0.66854,0.66082,0.66193
2024-05-23,0.66191,0.6653,0.65981,0.66056
2024-05-24,0.66058,0.66364,0.65924,0.66296
2024-05-27,0.66291,0.66599,0.66222,0.66555
2024-05-28,0.66555,0.66796,0.66429,0.66503
2024-05-29,0.66504,0.66653,0.66087,0.6612
2024-05-30,0.66128,0.66475,0.65909,0.6632
2024-05-31,0.6632,0.66728,0.66269,0.6653
2024-06-03,0.66525,0.66948,0.66327,0.66883
2024-06-04,0.66881,0.66987,0.6631,0.66491
2024-06-05,0.66494,0.66644,0.66262,0.6649
2024-06-06,0.66495,0.66831,0.66336,0.66691
2024-06-07,0.66688,0.66807,0.65805,0.65807
2024-06-10,0.65777,0.66122,0.65763,0.661
2024-06-11,0.66101,0.66136,0.65889,0.66063
2024-06-12,0.66064,0.67042,0.65979,0.66631
2024-06-13,0.66627,0.66753,0.66262,0.66354
2024-06-14,0.66354,0.66415,0.65919,0.66155
2024-06-17,0.66165,0.66182,0.65854,0.66113
2024-06-18,0.66114,0.6658,0.66009,0.66565
2024-06-19,0.66565,0.66774,0.6656,0.66706
2024-06-20,0.66711,0.66793,0.66478,0.66564
2024-06-21,0.66571,0.66696,0.66318,0.66428
2024-06-24,0.6639,0.66676,0.66263,0.66554
2024-06-25,0.66562,0.66728,0.66353,0.66472
2024-06-26,0.66474,0.66887,0.66362,0.66496
2024-06-27,0.66493,0.66724,0.664,0.66476
2024-06-28,0.66476,0.66845,0.66203,0.66712
2024-07-01,0.66765,0.66876,0.6644,0.6659
2024-07-02,0.6659,0.6671,0.66343,0.6666
2024-07-03,0.6666,0.67337,0.66654,0.67049
2024-07-04,0.67057,0.67317,0.67053,0.67263
2024-07-05,0.6727,0.67528,0.67186,0.67523
2024-07-08,0.6746,0.67611,0.6732,0.67379
2024-07-09,0.67379,0.67476,0.67242,0.67406
2024-07-10,0.67406,0.67522,0.67323,0.6746
2024-07-11,0.67475,0.67986,0.67473,0.67583
2024-07-12,0.67588,0.67935,0.67541,0.67847
2024-07-15,0.67718,0.67887,0.67525,0.67599
2024-07-16,0.67601,0.67642,0.67146,0.67329
2024-07-17,0.67329,0.67547,0.67214,0.6729
2024-07-18,0.67278,0.67434,0.66978,0.67068
2024-07-19,0.67072,0.67086,0.66806,0.66831
2024-07-22,0.6687,0.67024,0.66315,0.66432
2024-07-23,0.66437,0.66461,0.66116,0.66166
2024-07-24,0.66165,0.66165,0.65777,0.65801
2024-07-25,0.65808,0.6583,0.65147,0.65382
2024-07-26,0.65368,0.65685,0.65357,0.65526
2024-07-29,0.6551,0.65684,0.65244,0.65497
2024-07-30,0.65509,0.65623,0.65296,0.65382
2024-07-31,0.65384,0.65552,0.64797,0.6544
2024-08-01,0.65444,0.65599,0.6489,0.64992
2024-08-02,0.64991,0.6547,0.6487,0.65205
2024-08-05,0.65158,0.65159,0.63519,0.64958
2024-08-06,0.64959,0.65417,0.64729,0.65193
2024-08-07,0.65192,0.65746,0.65098,0.65193
2024-08-08,0.65198,0.65946,0.65078,0.65916
2024-08-09,0.659152,0.660493,0.65671,0.657583
2024-08-12,0.65737,0.66051,0.65652,0.65863
2024-08-13,0.65867,0.6638,0.65794,0.6631
2024-08-14,0.6631,0.66429,0.6593,0.65936
2024-08-15,0.6594,0.66346,0.65728,0.6612
2024-08-16,0.66114,0.66714,0.66079,0.66695
2024-08-19,0.66666,0.67337,0.66666,0.67312
2024-08-20,0.67315,0.67492,0.67132,0.67439
2024-08-21,0.67438,0.6761,0.6731,0.67431
2024-08-22,0.67434,0.67528,0.66974,0.67036
2024-08-23,0.67036,0.6798,0.67036,0.67959
2024-08-26,0.67954,0.67972,0.67667,0.67711
2024-08-27,0.67706,0.67956,0.67618,0.67937
2024-08-28,0.67938,0.6813,0.67645,0.67843
2024-08-29,0.67845,0.68238,0.67813,0.67981
2024-08-30,0.67979,0.68166,0.67517,0.67675
2024-09-02,0.67676,0.6796,0.67572,0.67898
2024-09-03,0.67896,0.67923,0.67081,0.67122
2024-09-04,0.67124,0.67492,0.6686,0.67244
2024-09-05,0.67241,0.67422,0.67139,0.67409
2024-09-06,0.67398,0.6767,0.66601,0.66741
2024-09-09,0.66695,0.66887,0.6648,0.66618
2024-09-10,0.66615,0.66765,0.66412,0.66532
2024-09-11,0.66532,0.66761,0.66225,0.66748
2024-09-12,0.66749,0.67253,0.66574,0.67221
2024-09-13,0.67223,0.67326,0.66923,0.67041
2024-09-16,0.67051,0.6754,0.67035,0.6751
2024-09-17,0.67515,0.67687,0.67416,0.67569
2024-09-18,0.67567,0.68204,0.67427,0.67628
2024-09-19,0.67626,0.6839,0.6738,0.68133
2024-09-20,0.68137,0.68289,0.67832,0.6808
2024-09-23,0.68052,0.68536,0.68003,0.68367
2024-09-24,0.68367,0.68952,0.68146,0.68927
2024-09-25,0.68932,0.69079,0.68182,0.68249
2024-09-26,0.68258,0.69047,0.68191,0.6893
2024-09-27,0.68933,0.69371,0.68683,0.69056
2024-09-30,0.69051,0.69423,0.68989,0.69137
2024-10-01,0.69138,0.69348,0.68569,0.68819
2024-10-02,0.68821,0.69158,0.68755,0.68848
2024-10-03,0.68858,0.68886,0.68305,0.68406
2024-10-04,0.68404,0.68518,0.67857,0.68001
2024-10-07,0.67993,0.68101,0.67434,0.67599
2024-10-08,0.6761,0.67695,0.67154,0.67468
2024-10-09,0.67467,0.67616,0.67081,0.67151
2024-10-10,0.67151,0.67425,0.67064,0.67401
2024-10-11,0.67401,0.67592,0.67249,0.67535
2024-10-14,0.67414,0.6745,0.67024,0.67259
2024-10-15,0.67258,0.67326,0.66983,0.67015
2024-10-16,0.67012,0.67012,0.66586,0.66666
2024-10-17,0.66664,0.67104,0.66596,0.66972
2024-10-18,0.66972,0.67195,0.66944,0.67032
2024-10-21,0.67052,0.67235,0.66536,0.66582
2024-10-22,0.66582,0.66951,0.66509,0.66842
2024-10-23,0.66837,0.66915,0.66144,0.66367
2024-10-24,0.66368,0.66614,0.66212,0.66407
2024-10-25,0.66406,0.66467,0.66013,0.66034
2024-10-28,0.66063,0.66108,0.65796,0.65814
2024-10-29,0.6581,0.65847,0.65453,0.65608
2024-10-30,0.65611,0.65961,0.65371,0.65719
2024-10-31,0.65718,0.65843,0.65399,0.65783
2024-11-01,0.65795,0.65914,0.65542,0.65596
2024-11-04,0.65891,0.66191,0.65798,0.65864
2024-11-05,0.65868,0.66416,0.65791,0.66314
2024-11-06,0.66311,0.66448,0.65129,0.65688
2024-11-07,0.65688,0.66879,0.65644,0.66754
2024-11-08,0.66773,0.66798,0.65585,0.65815
2024-11-11,0.65803,0.65983,0.65629,0.65755
2024-11-12,0.65758,0.65819,0.65144,0.65316
2024-11-13,0.65303,0.65456,0.64806,0.6497
2024-11-14,0.64966,0.64973,0.6441,0.64539
2024-11-15,0.64541,0.64803,0.64431,0.64564
2024-11-18,0.64578,0.65112,0.64481,0.65069
2024-11-19,0.65071,0.65341,0.64825,0.65322
2024-11-20,0.65322,0.65444,0.64846,0.65069
2024-11-21,0.65071,0.65325,0.64974,0.65122
2024-11-22,0.65118,0.65215,0.64725,0.64988
2024-11-25,0.65335,0.65495,0.64876,0.65021
2024-11-26,0.65024,0.65074,0.64348,0.64761
2024-11-27,0.64758,0.65006,0.64649,0.64973
2024-11-28,0.64973,0.65094,0.64774,0.65013
2024-11-29,0.65023,0.6528,0.6496,0.65245
2024-12-02,0.65102,0.65117,0.64432,0.64745
2024-12-03,0.64743,0.65045,0.64555,0.64869
2024-12-04,0.64875,0.64881,0.63995,0.64291
2024-12-05,0.64291,0.64555,0.64219,0.64531
2024-12-06,0.64529,0.64559,0.63729,0.63898
2024-12-09,0.6396,0.64714,0.63799,0.64405
2024-12-10,0.64413,0.64413,0.63655,0.63786
2024-12-11,0.63788,0.63893,0.63368,0.63724
2024-12-12,0.63727,0.64293,0.63612,0.63668
2024-12-13,0.63662,0.63837,0.63521,0.63571
2024-12-16,0.63589,0.63826,0.63455,0.63705
2024-12-17,0.63697,0.63781,0.63318,0.63385
2024-12-18,0.63382,0.63393,0.62142,0.62147
2024-12-19,0.62146,0.62652,0.61995,0.62347
2024-12-20,0.62353,0.62745,0.62152,0.62542
2024-12-23,0.6251,0.62649,0.62189,0.62453
2024-12-24,0.62448,0.62486,0.62249,0.62317
2024-12-26,0.62399,0.62543,0.62157,0.6216
2024-12-27,0.62162,0.6226,0.62009,0.62156
2024-12-30,0.62265,0.6247,0.6202,0.62183
2024-12-31,0.62179,0.62318,0.61792,0.61882
2025-01-02,0.6188,0.62228,0.61834,0.62033
2025-01-03,0.62046,0.62252,0.61982,0.62176
2025-01-06,0.62109,0.63023,0.62089,0.62427
2025-01-07,0.62419,0.62883,0.62281,0.62326
2025-01-08,0.62325,0.62423,0.61878,0.62132
2025-01-09,0.62131,0.62147,0.61723,0.61981
2025-01-10,0.61972,0.62061,0.61403,0.6146
2025-01-13,0.61463,0.61979,0.61316,0.6188
2025-01-14,0.61878,0.62074,0.61662,0.61943
2025-01-15,0.6195,0.62466,0.61819,0.62268
2025-01-16,0.62269,0.62463,0.61925,0.62116
2025-01-17,0.62117,0.62274,0.61649,0.61963
2025-01-20,0.61986,0.62865,0.61902,0.6268
2025-01-21,0.62681,0.62886,0.62092,0.62719
2025-01-22,0.627112,0.62956,0.625363,0.62704
2025-01-23,0.62708,0.62998,0.62556,0.62846
2025-01-24,0.62849,0.63306,0.62787,0.63134
2025-01-27,0.63023,0.63078,0.6275,0.62931
2025-01-28,0.62931,0.62934,0.62377,0.62534
2025-01-29,0.62535,0.62558,0.62103,0.62337
2025-01-30,0.62338,0.62435,0.61996,0.62065
2025-01-31,0.62071,0.62621,0.62054,0.62143
2025-02-03,0.61538,0.62372,0.60881,0.62244
2025-02-04,0.62244,0.62621,0.61713,0.62531
2025-02-05,0.62518,0.62969,0.62403,0.62824
2025-02-06,0.62819,0.62882,0.62555,0.628
2025-02-07,0.62807,0.63006,0.62533,0.62709
2025-02-10,0.62488,0.62874,0.62452,0.62805
2025-02-11,0.62805,0.63019,0.62606,0.62938
2025-02-12,0.62937,0.63095,0.62352,0.62785
2025-02-13,0.6279,0.63228,0.6255,0.63165
2025-02-14,0.63156,0.63677,0.63105,0.63562
2025-02-17,0.63499,0.6374,0.63484,0.63535
2025-02-18,0.63535,0.63673,0.63353,0.63533
2025-02-19,0.63534,0.63701,0.63369,0.63453
2025-02-20,0.63449,0.64042,0.63279,0.63986
2025-02-21,0.63995,0.64086,0.63521,0.6358
2025-02-24,0.63668,0.63922,0.63444,0.63469
2025-02-25,0.63468,0.63566,0.63223,0.63492
2025-02-26,0.63482,0.63538,0.62963,0.63077
2025-02-27,0.63076,0.63146,0.62314,0.62315
2025-02-28,0.62322,0.62383,0.6193,0.62048
2025-03-03,0.62096,0.62547,0.6204,0.62203
2025-03-04,0.62205,0.62727,0.6188,0.62695
2025-03-05,0.6269,0.63426,0.62341,0.63319
2025-03-06,0.63336,0.63636,0.63227,0.63317
2025-03-07,0.63332,0.63379,0.62826,0.63103
2025-03-10,0.63016,0.63308,0.62647,0.62726
2025-03-11,0.62716,0.63115,0.62594,0.62995
2025-03-12,0.62991,0.63248,0.62767,0.63246
2025-03-13,0.63246,0.63336,0.62695,0.62862
2025-03-14,0.62859,0.63315,0.62781,0.63252
2025-03-17,0.63267,0.6391,0.63215,0.63856
2025-03-18,0.63855,0.6391,0.63445,0.63614
2025-03-19,0.63619,0.63668,0.63216,0.63578
2025-03-20,0.6358,0.63639,0.62715,0.63011
2025-03-21,0.63015,0.63062,0.62584,0.62741
2025-03-24,0.6279,0.63052,0.6268,0.62835
2025-03-25,0.62834,0.63254,0.62787,0.6303
2025-03-26,0.63031,0.63307,0.62784,0.62822
2025-03-27,0.62822,0.63182,0.62794,0.62986
2025-03-28,0.62987,0.63122,0.6281,0.62875
2025-03-31,0.62805,0.63003,0.6219,0.62465
2025-04-01,0.6247,0.62832,0.62322,0.62767
2025-04-02,0.62776,0.63402,0.62515,0.62613
2025-04-03,0.62622,0.6388,0.62263,0.63268
2025-04-04,0.63273,0.63318,0.59875,0.60381
2025-04-07,0.6004,0.61233,0.5934,0.59897
2025-04-08,0.59899,0.60852,0.59468,0.59501
2025-04-09,0.59501,0.61758,0.59151,0.61543
2025-04-10,0.61543,0.62496,0.61166,0.62246
2025-04-11,0.62254,0.63002,0.61816,0.62915
2025-04-14,0.63016,0.63428,0.62757,0.63227
2025-04-15,0.63217,0.63828,0.63161,0.63367
2025-04-16,0.63371,0.63914,0.63228,0.63713
2025-04-17,0.63711,0.63942,0.63337,0.63888
2025-04-21,0.63755,0.64377,0.63698,0.64129
2025-04-22,0.64129,0.64392,0.63614,0.63705
2025-04-23,0.6369,0.6434,0.63497,0.63631
2025-04-24,0.63631,0.64134,0.63442,0.64089
2025-04-25,0.64099,0.64202,0.63749,0.64002
2025-04-28,0.64023,0.6435,0.63682,0.64302
2025-04-29,0.64302,0.64494,0.63766,0.6386
2025-04-30,0.63867,0.64178,0.63562,0.64019
2025-05-01,0.6402,0.64263,0.63657,0.63835
2025-05-02,0.63837,0.647,0.63808,0.64478
2025-05-05,0.64472,0.64938,0.64344,0.64645
2025-05-06,0.64656,0.65015,0.64382,0.64911
2025-05-07,0.64926,0.65147,0.64219,0.64271
2025-05-08,0.64279,0.64646,0.63953,0.64004
2025-05-09,0.64004,0.64323,0.63712,0.64116
2025-05-12,0.64222,0.64577,0.63568,0.63708
2025-05-13,0.63707,0.64788,0.63618,0.64695
2025-05-14,0.64688,0.65008,0.64226,0.64308
2025-05-15,0.64297,0.64578,0.63906,0.64044
2025-05-16,0.64047,0.64362,0.63881,0.64053
2025-05-19,0.6405,0.6465,0.63982,0.64579
2025-05-20,0.64576,0.6459,0.63919,0.64212
2025-05-21,0.64212,0.64692,0.64182,0.64361
2025-05-22,0.64353,0.64584,0.64076,0.64101
2025-05-23,0.64107,0.64993,0.64084,0.64954
2025-05-26,0.64919,0.65376,0.64825,0.6489
2025-05-27,0.64881,0.64952,0.64351,0.64451
2025-05-28,0.64451,0.64534,0.64103,0.64245
2025-05-29,0.64237,0.646,0.64076,0.64425
2025-05-30,0.64431,0.64526,0.64077,0.64447
2025-06-02,0.64335,0.65004,0.64335,0.64896
2025-06-03,0.64899,0.64999,0.64471,0.64651
2025-06-04,0.64645,0.65046,0.64509,0.64891
2025-06-05,0.64892,0.65378,0.64861,0.65046
2025-06-06,0.65041,0.6517,0.64798,0.64964
2025-06-09,0.64985,0.65339,0.64944,0.65158
2025-06-10,0.65163,0.65331,0.64901,0.65242
2025-06-11,0.65244,0.65458,0.64961,0.65023
2025-06-12,0.65022,0.65342,0.64776,0.65304
2025-06-13,0.65303,0.65334,0.64568,0.64936
2025-06-16,0.6485,0.65519,0.64666,0.65265
2025-06-17,0.65265,0.65437,0.64662,0.64775
2025-06-18,0.64772,0.65369,0.64687,0.65074
2025-06-19,0.65073,0.6511,0.64458,0.64763
2025-06-20,0.6476,0.64952,0.64481,0.64492
2025-06-23,0.64247,0.64637,0.63727,0.64584
2025-06-24,0.64581,0.65195,0.64568,0.64905
2025-06-25,0.64896,0.65151,0.64846,0.65082
2025-06-26,0.65075,0.65637,0.65075,0.65455
2025-06-27,0.65455,0.65611,0.65085,0.65248
2025-06-30,0.65369,0.6583,0.6523,0.65805
2025-07-01,0.65793,0.65901,0.6554,0.65786
2025-07-02,0.6579,0.65887,0.65435,0.65836
2025-07-03,0.65836,0.65878,0.65376,0.65706
2025-07-04,0.65711,0.6579,0.65461,0.65505
2025-07-07,0.6556,0.65563,0.64856,0.64922
2025-07-08,0.6492,0.65536,0.64917,0.65261
2025-07-09,0.65259,0.65477,0.65097,0.65362
2025-07-10,0.65367,0.65914,0.65338,0.65852
2025-07-11,0.65857,0.65951,0.65567,0.65768
2025-07-14,0.65645,0.65876,0.65428,0.65479
2025-07-15,0.65477,0.65756,0.6508,0.65138
2025-07-16,0.65137,0.65536,0.64955,0.65277
2025-07-17,0.65279,0.65291,0.64553,0.64869
2025-07-18,0.64869,0.65404,0.64869,0.65072
2025-07-21,0.65147,0.65374,0.64984,0.6523
2025-07-22,0.6523,0.65579,0.65042,0.65522
2025-07-23,0.65517,0.6603,0.65503,0.65985
2025-07-24,0.65988,0.66247,0.65863,0.65904
2025-07-25,0.65899,0.65982,0.65513,0.65643
2025-07-28,0.65716,0.65857,0.65132,0.65237
2025-07-29,0.65234,0.65299,0.64962,0.65127
2025-07-30,0.65128,0.65288,0.64261,0.64365
2025-07-31,0.64368,0.64764,0.64233,0.64259
2025-08-01,0.64255,0.64937,0.64192,0.64574
2025-08-04,0.64632,0.64894,0.64594,0.64715
2025-08-05,0.64685,0.64795,0.64497,0.647
2025-08-06,0.64696,0.65089,0.64684,0.65017
2025-08-07,0.65018,0.65413,0.64896,0.65214
2025-08-08,0.65217,0.65349,0.65115,0.65226
2025-08-11,0.65196,0.65286,0.65013,0.65127
2025-08-12,0.65132,0.65403,0.6482,0.65285
2025-08-13,0.65288,0.65627,0.65166,0.65436
2025-08-14,0.65438,0.65687,0.64828,0.64987
2025-08-15,0.64983,0.65226,0.64881,0.65079
2025-08-18,0.65099,0.65243,0.64816,0.64927
2025-08-19,0.64924,0.64974,0.64498,0.64557
2025-08-20,0.64557,0.64557,0.6424,0.64325
2025-08-21,0.64323,0.64367,0.64147,0.64201
2025-08-22,0.64198,0.6501,0.64152,0.64882
2025-08-25,0.6493,0.65048,0.64717,0.6482
2025-08-26,0.6482,0.65007,0.64702,0.64925
2025-08-27,0.64928,0.65129,0.64626,0.65032
2025-08-28,0.65031,0.65377,0.65031,0.65295
2025-08-29,0.65313,0.65485,0.65231,0.65446
2025-09-01,0.65402,0.65601,0.65352,0.65533
2025-09-02,0.65532,0.65586,0.6484,0.65181
2025-09-03,0.65187,0.65543,0.65024,0.65422
2025-09-04,0.65422,0.65496,0.65015,0.6516
2025-09-05,0.65172,0.65885,0.65161,0.65525
2025-09-08,0.65535,0.65986,0.65462,0.65909
2025-09-09,0.65914,0.66197,0.65823,0.65847
2025-09-10,0.65844,0.66356,0.65802,0.66122
2025-09-11,0.66122,0.66651,0.65953,0.66592
2025-09-12,0.66597,0.66689,0.66309,0.66509
2025-09-15,0.66447,0.66748,0.66447,0.66688
2025-09-16,0.66696,0.66878,0.66601,0.6683
2025-09-17,0.66839,0.67068,0.66418,0.66536
2025-09-18,0.66542,0.66599,0.66071,0.66128
2025-09-19,0.66127,0.66197,0.6586,0.65951
2025-09-22,0.65904,0.66023,0.6575,0.65975
2025-09-23,0.65985,0.66154,0.65813,0.65975
2025-09-24,0.66001,0.66277,0.6575,0.65816
2025-09-25,0.6582,0.66035,0.6526,0.65382
2025-09-26,0.65393,0.65515,0.65207,0.65514
2025-09-29,0.65491,0.65812,0.65469,0.65751
2025-09-30,0.65751,0.66284,0.65714,0.66115
2025-10-01,0.66111,0.66283,0.65894,0.66137
2025-10-02,0.66138,0.66244,0.65772,0.65938
2025-10-03,0.65965,0.66141,0.65891,0.66043
2025-10-06,0.65916,0.66205,0.65859,0.66141
2025-10-07,0.6615,0.66244,0.65788,0.65806
2025-10-08,0.65812,0.65891,0.65566,0.65851
2025-10-09,0.65846,0.6611,0.65402,0.65557
2025-10-10,0.65563,0.65729,0.6479,0.64845
2025-10-13,0.64979,0.65327,0.64915,0.65167
2025-10-14,0.65162,0.65212,0.64405,0.64865
2025-10-15,0.64865,0.65234,0.64865,0.65111
2025-10-16,0.65112,0.65158,0.64712,0.64865
2025-10-17,0.64866,0.65019,0.64442,0.65
2025-10-20,0.65023,0.65213,0.64846,0.65158
2025-10-21,0.6515,0.6525,0.64729,0.649
2025-10-22,0.649,0.65121,0.64786,0.64908
2025-10-23,0.6491,0.6518,0.64789,0.65115
2025-10-24,0.65109,0.65289,0.64931,0.6511
2025-10-27,0.65352,0.65601,0.65288,0.65595
2025-10-28,0.656,0.65909,0.65449,0.65823
2025-10-29,0.65824,0.66176,0.65576,0.65683
2025-10-30,0.65683,0.65971,0.65333,0.6553
2025-10-31,0.65537,0.65603,0.65334,0.65463
2025-11-03,0.65392,0.65627,0.6518,0.6538
2025-11-04,0.65369,0.65394,0.64812,0.64925
2025-11-05,0.6492,0.65131,0.6459,0.65053
2025-11-06,0.65053,0.65188,0.64637,0.64808
2025-11-07,0.64797,0.64983,0.64679,0.64981