Date,Open,High,Low,Close,Volume 2016-03-22,7.08396,7.08396,6.6696,6.91049,13674.151973466 2016-03-23,6.95525,6.95525,6.30844,6.82153,14759.681653633 2016-03-24,6.79871,6.86557,6.79871,6.86557,3899.3534281797 2016-03-29,6.73201,6.73639,6.68724,6.73639,4150.9246170946 2016-03-30,6.73639,6.91049,6.73639,6.9062,7806.253992027 2016-03-31,6.69226,6.87916,6.69226,6.87916,46.540669949242 2016-04-01,6.84427,6.84427,6.84427,6.84427,236.47691757994 2016-04-04,6.84427,6.84427,6.84427,6.84427,369.80964770479 2016-04-05,6.84427,6.84427,6.79871,6.79871,2484.2654905339 2016-04-06,6.84427,6.84427,6.73201,6.73201,1581.1249223297 2016-04-07,6.79871,6.79871,6.70936,6.70936,266.66546024971 2016-04-08,6.70936,6.91049,6.70936,6.71436,5262.8692720981 2016-04-11,6.9019,6.9019,6.9019,6.9019,1.2578559445741 2016-04-12,6.71436,6.85205,6.70936,6.85205,752.19785485533 2016-04-13,6.83933,6.83933,6.71436,6.83933,589.93443800526 2016-04-14,6.77739,6.82153,6.77739,6.82153,1805.0232804639 2016-04-15,6.68724,6.80381,6.64305,6.80381,3993.6926240228 2016-04-18,6.69226,6.69226,6.68344,6.68344,1894.3310525287 2016-04-19,6.65194,6.65194,6.63486,6.63486,1835.2118231336 2016-04-20,6.62103,6.62103,6.33045,6.33992,3567.2794588122 2016-04-21,6.46472,6.50956,6.46472,6.46472,1554.7099474937 2016-04-22,6.46472,6.64305,6.46472,6.64305,247.7976210811 2016-04-25,6.50956,6.50956,6.33619,6.33619,2264.1407002334 2016-04-26,6.48683,6.77739,6.48683,6.77739,6538.3351998964 2016-04-27,6.77739,7.00001,6.77739,6.78097,17809.982319225 2016-04-28,6.78527,6.78527,6.78527,6.78527,662.89008279056 2016-05-02,6.82153,6.82153,6.82153,6.82153,213.8355105776 2016-05-04,6.53152,6.6607,6.52277,6.52277,2615.0825087696 2016-05-06,6.59765,6.9062,6.59765,6.64305,2242.7571491757 2016-05-09,6.68724,6.68724,6.68724,6.68724,23.899262946908 2016-05-10,6.68724,6.71873,6.68724,6.71873,1617.6027447223 2016-05-11,6.69608,6.95095,6.69608,6.91049,6272.9275955912 2016-05-12,6.92893,6.92893,6.82153,6.87916,5630.1632079137 2016-05-13,6.86557,6.86557,6.86557,6.86557,447.7967162684 2016-05-16,6.89268,6.9062,6.87487,6.9062,1973.5759770368 2016-05-17,6.91049,6.91049,6.88911,6.88911,3508.1602294172 2016-05-18,6.86557,6.86557,6.86557,6.86557,134.59058606944 2016-05-19,6.82153,6.91049,6.82153,6.91049,24353.3489429 2016-05-20,6.95095,6.95525,6.95095,6.95525,6271.6697396466 2016-05-23,6.86557,6.86557,6.82153,6.82153,1457.8550397614 2016-05-24,6.91049,6.95525,6.91049,6.9147,2172.3172162796 2016-05-25,6.95525,6.95525,6.95525,6.95525,1079.2404004447 2016-05-30,6.91049,6.91049,6.82583,6.91049,864.14703392243 2016-05-31,6.88911,6.91049,6.82153,6.91049,3630.1722560409 2016-06-01,6.82583,6.82583,6.70545,6.70545,2100.6194274388 2016-06-02,6.69226,6.95525,6.68724,6.95525,8099.3344271129 2016-06-03,6.95525,6.95525,6.95525,6.95525,177.35768818495 2016-06-06,6.95525,6.95525,6.77739,6.77739,767.29212619021 2016-06-07,6.76818,6.94602,6.76818,6.94602,2332.0649212405 2016-06-08,6.75466,6.82153,6.75466,6.82153,2130.8079701086 2016-06-09,6.82153,6.82153,6.82153,6.82153,338.36324909043 2016-06-10,6.77739,6.77739,6.77739,6.77739,2242.7571491757 2016-06-14,6.78097,6.78097,6.69226,6.69226,943.3919584306 2016-06-15,6.69226,6.69226,6.68724,6.68724,884.27272903561 2016-06-16,6.64305,6.64305,6.55361,6.55361,452.82814004668 2016-06-20,6.55361,6.55799,6.55361,6.55361,1124.5232144492 2016-06-21,6.38029,6.38029,6.38029,6.38029,90.565628009337 2016-06-22,6.54542,6.63486,6.54542,6.63486,495.59524216221 2016-06-24,6.38029,6.46036,6.01841,6.43825,9498.0702374793 2016-06-27,6.66641,6.66641,6.61913,6.66641,3636.4615357638 2016-06-28,6.66641,6.66641,6.66641,6.66641,888.04629686933 2016-06-29,6.61913,6.90396,6.61913,6.89984,1491.817150265 2016-06-30,6.76254,6.76254,6.76254,6.76254,6.2892797228706 2016-07-01,6.71436,6.71873,6.71436,6.71873,778.61282969139 2016-07-04,6.76254,6.76254,6.57119,6.57119,4637.7148676448 2016-07-05,6.61913,6.61913,6.35629,6.35629,568.5508869475 2016-07-06,6.33363,6.3431,6.33363,6.33363,2559.7368472084 2016-07-07,6.33363,6.38087,6.33363,6.38087,3383.6324909043 2016-07-12,6.42371,6.42824,6.42371,6.42824,905.65628009337 2016-07-13,6.38087,6.38087,6.38087,6.38087,118.23845878997 2016-07-14,6.29014,6.29014,6.29014,6.29014,152.20056929348 2016-07-15,6.45273,6.45273,6.45273,6.45273,157.23199307176 2016-07-18,6.45273,6.45273,6.3431,6.3431,845.27919475382 2016-07-19,6.33363,6.33363,6.31409,6.31409,2436.4669646401 2016-07-20,6.32799,6.47109,6.32799,6.47109,4851.5503782224 2016-07-21,6.47109,6.47109,6.29014,6.30533,318.23755397725 2016-07-22,6.55671,6.57119,6.55671,6.57119,1667.9169825053 2016-07-25,6.66641,6.90396,6.43317,6.90396,3256.5890405024 2016-07-26,6.90396,6.98585,6.90396,6.98585,2184.8957757253 2016-07-27,7.00001,7.00001,6.98585,6.98585,211.31979868845 2016-07-28,6.90396,6.90396,6.90396,6.90396,211.31979868845 2016-07-29,6.89984,7.11886,6.89984,7.11886,791.19138913713 2016-08-01,6.87558,6.87558,6.87558,6.87558,211.31979868845 2016-08-04,7.07117,7.07117,7.07117,7.07117,50.314237782965 2016-08-08,6.88059,6.88059,6.88059,6.88059,641.5065317328 2016-08-09,6.89984,6.89984,6.89984,6.89984,211.31979868845 2016-08-10,6.89984,6.89984,6.87558,6.87558,418.86602954318 2016-08-11,6.90396,6.90396,6.90396,6.90396,399.99819037456 2016-08-12,6.92893,7.13755,6.92893,7.13755,1786.1554412953 2016-08-16,6.914,7.13755,6.87558,7.13755,430.18673304435 2016-08-17,6.88059,7.13755,6.88059,7.13755,50.314237782965 2016-08-18,7.13755,7.13755,7.13755,7.13755,313.20613019896 2016-08-24,7.04698,7.04698,6.86208,7.02354,1411.3143698122 2016-08-29,6.85713,7.00001,6.85713,7.00001,485.53239460561 2016-08-30,6.88553,6.88553,6.85713,6.85713,1416.3457935906 2016-08-31,7.00001,7.17579,6.90396,7.11886,16525.711399815 2016-09-01,7.11886,7.13381,7.11886,7.13381,1718.2312202882 2016-09-02,7.11886,7.11886,6.88059,7.09541,1442.7607684265 2016-09-05,7.09032,7.09032,6.88059,7.00001,935.84482276314 2016-09-06,6.89555,7.07117,6.89555,7.07117,1447.7921922047 2016-09-07,7.06193,7.14351,7.06193,7.14351,10656.555562432 2016-09-08,7.13755,7.23811,7.09541,7.23811,79226.056669002 2016-09-09,7.19009,7.35737,7.14351,7.23811,115160.48529359 2016-09-12,7.07117,7.07117,7.00001,7.00001,37724.357633723 2016-09-13,7.00001,7.00001,7.00001,7.00001,4596.2056214738 2016-09-14,6.93394,6.93394,6.93394,6.93394,41.509246170946 2016-09-15,6.93744,7.30934,6.93394,7.28081,20930.722917713 2016-09-16,7.29432,7.30934,7.28534,7.29432,734.58787163129 2016-09-19,7.28534,7.30934,7.28534,7.30934,6905.629135712 2016-09-20,7.23811,7.30934,7.14733,7.19009,622.63869256419 2016-09-21,7.19979,7.33264,7.19979,7.30934,6446.5117159424 2016-09-23,7.30934,7.33264,7.30934,7.33264,1222.635978126 2016-09-26,7.33264,7.36634,7.11886,7.36634,5306.8942301583 2016-09-27,7.21854,7.36634,7.21411,7.36634,174.8419762958 2016-09-28,7.21411,7.36634,7.14351,7.3611,159.74770496091 2016-09-29,7.33264,7.42788,7.33264,7.42788,38775.925203387 2016-09-30,7.42788,7.47589,7.42788,7.47589,1049.0518577748 2016-10-03,7.47589,7.47589,7.42788,7.42788,545.90947994518 2016-10-04,7.42788,7.47589,7.29059,7.38965,6640.2215314068 2016-10-06,7.33264,7.38965,7.33264,7.38965,418.86602954318 2016-10-07,7.38965,7.42788,7.38965,7.42788,799.99638074915 2016-10-10,7.42788,7.45643,7.26205,7.34687,25791.078287549 2016-10-11,7.35737,7.35737,7.35737,7.35737,630.18582823163 2016-10-12,7.33264,7.33264,7.33264,7.33264,211.31979868845 2016-10-13,7.35737,7.46166,7.35737,7.46166,7682.9841094587 2016-10-14,7.38138,7.38138,7.38138,7.38138,106.9177552888 2016-10-17,7.28534,7.45643,7.28534,7.38138,1162.2588927864 2016-10-18,7.38138,7.38138,7.38138,7.38138,12137.052009195 2016-10-19,7.4669,7.4669,7.46166,7.46166,231.44549380164 2016-10-21,7.38138,7.38138,7.38138,7.38138,430.18673304435 2016-10-24,7.38138,7.38138,7.28534,7.28534,2446.5298121966 2016-10-25,7.44211,7.44211,7.44211,7.44211,335.84753720129 2016-10-27,7.28534,7.38138,7.14351,7.2568,1793.7025769626 2016-10-28,7.26205,7.26205,7.26205,7.26205,2.5157118891483 2016-10-31,7.26205,7.37238,7.26205,7.37238,5197.4607629803 2016-11-03,7.11886,7.18556,7.09963,7.18556,2001.2488078174 2016-11-04,7.18556,7.31832,7.18556,7.31832,2093.0722917713 2016-11-07,7.14351,7.14351,7.14351,7.14351,106.9177552888 2016-11-09,7.19009,7.3611,7.19009,7.3611,90.565628009337 2016-11-10,7.14351,7.28534,7.14351,7.14351,416.35031765404 2016-11-14,7.07117,7.21411,7.07117,7.14351,4695.5762410952 2016-11-15,7.12307,7.21411,7.12307,7.14351,651.56937928939 2016-11-16,7.07545,7.07545,7.07117,7.07545,485.53239460561 2016-11-17,7.20956,7.20956,7.20956,7.20956,28.930686725206 2016-11-18,7.20956,7.24781,7.04698,7.04698,5015.071651017 2016-11-21,7.09541,7.14351,7.09541,7.14351,2998.7285718648 2016-11-22,7.00431,7.09541,7.00001,7.09541,553.45661561262 2016-11-23,7.06622,7.13755,7.06622,7.13755,1607.5398971656 2016-11-24,7.13381,7.13381,7.00001,7.00001,905.65628009337 2016-11-25,7.00001,7.00001,7.00001,7.00001,119.49631473454 2016-11-28,6.95239,7.14351,6.95239,7.12307,2465.3976513652 2016-11-29,7.13755,7.14351,7.12776,7.12776,633.95939606536 2016-11-30,7.13755,7.13755,6.95239,7.13755,284.27544347375 2016-12-01,7.13381,7.13381,7.13381,7.13381,8.8049916120189 2016-12-02,7.13381,7.13381,6.95239,6.95239,198.74123924271 2016-12-05,7.12307,7.12307,6.95668,6.95668,79.24492450817 2016-12-06,6.95239,6.95239,6.85713,6.95239,3085.5206320404 2016-12-07,6.88059,6.88059,6.71436,6.88059,1357.2265641955 2016-12-08,6.90396,6.90396,6.90396,6.90396,695.59433734948 2016-12-12,6.61913,6.92893,6.61913,6.92893,3222.626929999 2016-12-13,7.0427,7.14351,7.0427,7.14351,10515.675696639 2016-12-14,7.14733,7.30934,7.14733,7.30934,949.68123815346 2016-12-15,7.32882,7.4526,7.32882,7.4526,23813.728742676 2016-12-16,7.4669,7.57082,7.4669,7.47589,9533.2902039274 2016-12-19,7.47589,7.47589,7.09541,7.47589,3906.9005638472 2016-12-20,7.38138,7.38138,7.38138,7.38138,1049.0518577748 2016-12-21,7.4669,7.4669,7.26205,7.38138,223.8983581342 2016-12-23,7.42788,7.42788,7.42788,7.42788,8.8049916120189 2016-12-27,7.42335,7.42335,7.42335,7.42335,95.597051787635 2016-12-28,7.38138,7.38138,7.38138,7.38138,319.49540992182 2016-12-29,7.37238,7.37238,7.26205,7.30035,2528.2904485939 2016-12-30,7.26205,7.26205,7.26205,7.26205,841.50562692009 2017-01-02,7.26205,7.28534,7.26205,7.26205,2666.6546024971 2017-01-03,7.38138,7.57082,7.14351,7.2568,13165.978171857 2017-01-04,7.24781,7.24781,7.14351,7.14351,1045.2782899411 2017-01-05,7.14351,7.14351,6.92893,7.00001,5825.1308793227 2017-01-09,7.19009,7.2568,7.19009,7.2568,2499.3597618689 2017-01-10,7.14351,7.14351,7.14351,7.14351,17.609983224038 2017-01-11,7.2568,7.26205,7.2568,7.26205,2203.7636148939 2017-01-12,7.26205,7.42788,7.26205,7.42788,21022.546401668 2017-01-13,7.42335,7.42335,7.23811,7.24336,237.73477352452 2017-01-16,7.42788,7.42788,7.23811,7.28534,2864.1379857953 2017-01-17,7.38965,7.38965,7.38965,7.38965,2.5157118891483 2017-01-18,7.38138,7.38138,7.38138,7.38138,2.5157118891483 2017-01-19,7.37532,7.37532,7.24336,7.24336,652.82723523398 2017-01-20,7.14733,7.33264,7.14351,7.14733,10466.619314802 2017-01-23,7.09541,7.33264,7.09541,7.33264,2192.4429113927 2017-01-24,7.33264,7.42788,7.09963,7.42788,9742.0942907266 2017-01-25,7.42335,7.42335,7.14733,7.42335,8510.6533209885 2017-01-26,7.38138,7.38138,7.38138,7.38138,221.38264624506 2017-01-27,7.38138,7.38138,7.38138,7.38138,3173.5705481605 2017-01-30,7.46166,7.46166,7.46166,7.46166,2362.2534639102 2017-01-31,7.46166,7.46166,7.42788,7.42788,1630.1813041681 2017-02-01,7.42335,7.42335,7.42335,7.42335,171.06840846208 2017-02-02,7.38138,7.38138,7.14351,7.14351,1220.1202662368 2017-02-03,7.41889,7.41889,7.35737,7.38138,2299.3606666815 2017-02-07,7.38138,7.41364,7.38138,7.41364,2901.8736641326 2017-02-08,7.33264,7.33264,7.33264,7.33264,35.219966448074 2017-02-09,7.42335,7.42335,7.33264,7.33264,861.63132203327 2017-02-10,7.26205,7.40537,7.26205,7.40537,1576.0934985514 2017-02-13,7.26205,7.40537,7.14351,7.40537,3379.8589230707 2017-02-14,7.14351,7.14351,7.14351,7.14351,208.8040867993 2017-02-15,7.14733,7.14733,7.14733,7.14733,418.86602954318 2017-02-16,7.15257,7.19009,7.14733,7.14733,1501.8799978214 2017-02-17,7.15257,7.20956,6.84713,6.84713,12725.728591257 2017-02-20,7.14351,7.14351,6.90906,7.14351,1798.734000741 2017-02-21,7.14351,7.14351,7.14351,7.14351,333.33182531214 2017-02-22,7.14351,7.14351,7.14351,7.14351,778.61282969139 2017-02-23,7.02354,7.14351,7.02354,7.14351,626.41226039792 2017-02-24,7.14351,7.14351,7.00001,7.00001,695.59433734948 2017-02-27,7.13755,7.13755,7.09541,7.09963,2201.2479030047 2017-02-28,7.13755,7.13755,7.13755,7.13755,51.572093727539 2017-03-01,7.13755,7.14351,7.13755,7.14351,2644.0131954948 2017-03-02,7.14351,7.14351,7.14351,7.14351,749.68214296618 2017-03-03,7.14733,7.19009,7.14733,7.19009,2582.3782542106 2017-03-06,7.09963,7.23811,6.92893,7.23811,509.43165755253 2017-03-07,7.14351,7.14351,7.14351,7.14351,60.377085339557 2017-03-08,7.04698,7.04698,7.04698,7.04698,1018.863315105 2017-03-09,7.14351,7.14351,7.14351,7.14351,3.7735678337224 2017-03-10,7.13381,7.14351,7.13381,7.14351,11050.264473084 2017-03-13,7.23358,7.23358,6.93394,7.14351,4831.4246831092 2017-03-14,7.19009,7.19009,7.19009,7.19009,2.5157118891483 2017-03-15,7.19009,7.19009,7.02354,7.02354,1694.3319573413 2017-03-16,7.16679,7.16679,6.98086,7.14351,162.26341685007 2017-03-17,7.16679,7.16679,7.14351,7.16679,3976.0826407989 2017-03-20,7.19009,7.23811,7.00001,7.23811,49775.875438687 2017-03-22,7.01431,7.21854,7.01431,7.21854,450.31242815754 2017-03-23,7.16679,7.16679,7.16679,7.16679,188074.62083273 2017-03-24,7.14351,7.14351,7.14351,7.14351,5916.9543632768 2017-03-27,7.10956,7.14351,7.10956,7.14351,630.18582823163 2017-03-28,7.11385,7.11385,7.09541,7.09541,753.45571079991 2017-03-29,7.15257,7.19979,7.15257,7.19979,959.74408571006 2017-03-30,7.19979,7.20433,7.19979,7.20433,528.29949672114 2017-03-31,7.20433,7.26205,7.20433,7.26205,3721.9957399949 2017-04-04,7.27635,7.42788,7.27635,7.42788,17437.656959631 2017-04-05,7.33264,7.33264,7.26205,7.26205,1470.4335992072 2017-04-06,7.43312,7.43312,7.43312,7.43312,3.7735678337224 2017-04-07,7.43312,7.4999,7.43312,7.45643,12095.542763026 2017-04-10,7.53289,7.53289,7.53289,7.53289,630.18582823163 2017-04-11,7.49466,7.49466,7.42788,7.49014,221.38264624506 2017-04-12,7.49466,7.85702,7.49466,7.61931,43364.583689194 2017-04-13,7.81011,7.81011,7.35737,7.71392,5169.7879321996 2017-04-18,7.59546,7.70994,7.59546,7.70994,13636.416295128 2017-04-19,7.59944,7.71392,7.59944,7.70359,10384.858678404 2017-04-20,7.71392,7.85702,7.71392,7.85702,4705.6390886518 2017-04-21,7.97071,7.97071,7.90473,7.95163,9928.2569705235 2017-04-24,8.0478,8.08044,8.0478,8.08044,3977.3404967434 2017-04-25,8.08044,8.08044,7.97548,8.08044,1749.6776189027 2017-04-26,8.08044,8.08044,7.95163,8.07089,1223.8938340706 2017-04-27,8.0478,8.07089,8.00012,8.00012,7789.9018647476 2017-04-28,7.76719,8.02317,7.61931,8.02317,6677.957209744 2017-05-02,7.90473,8.02872,7.90473,8.02872,1193.7052914009 2017-05-04,8.03746,8.03746,8.00012,8.00012,2114.4558428291 2017-05-05,7.81011,8.00012,7.71392,7.78149,4293.0623388314 2017-05-08,7.78149,7.78149,7.71392,7.71392,1049.0518577748 2017-05-09,7.76162,7.76162,7.21854,7.38138,10656.555562432 2017-05-10,7.38138,7.38138,7.28534,7.31459,63385.876758979 2017-05-11,7.33264,7.51342,7.31459,7.50968,15957.160512868 2017-05-12,7.50968,7.51866,7.50968,7.51866,3611.3044168723 2017-05-15,7.47589,7.52312,7.29432,7.52312,2532.0640164277 2017-05-16,7.38965,7.38965,7.38965,7.38965,172.32626440665 2017-05-17,7.53289,7.53289,7.38591,7.52765,6579.8444460673 2017-05-18,7.38591,7.38591,7.38591,7.38591,1.2578559445741 2017-05-19,7.69007,7.69007,7.38965,7.66622,118.23845878997 2017-05-22,7.65111,7.85702,7.57082,7.57082,52507.938550303 2017-05-23,7.88087,7.92857,7.57082,7.85702,53592.210374525 2017-05-24,7.85702,7.90473,7.81011,7.81011,1129.5546382275 2017-05-25,7.81011,8.00012,7.81011,8.00012,8833.9222987441 2017-05-26,7.94765,7.99057,7.92857,7.92857,3076.7156404283 2017-05-29,8.06216,8.06609,7.97071,8.0478,8616.3132203327 2017-05-30,8.06295,8.09472,7.97548,7.97548,9280.461159068 2017-06-01,8.20129,8.21636,8.20129,8.21636,399.99819037456 2017-06-02,7.92538,8.00172,7.85145,8.00172,7295.5644785298 2017-06-05,8.05101,8.15197,8.05101,8.15197,157174.13169832 2017-06-06,8.15197,8.17579,8.07089,8.17579,123347.86963682 2017-06-07,8.2474,8.2474,8.10104,8.10104,4059.1011331406 2017-06-08,8.05101,8.32608,7.92062,8.32055,3127.0298782113 2017-06-09,8.32055,8.37138,8.14162,8.36585,15563.451602216 2017-06-12,8.37138,8.37138,8.20129,8.20129,616.34941284132 2017-06-13,8.15197,8.20129,8.08597,8.20129,1759.7404664592 2017-06-14,8.10104,8.19647,8.05574,8.06135,21013.741410056 2017-06-16,8.10104,8.15197,8.10104,8.15197,597.48157367271 2017-06-19,8.15197,8.15197,8.05101,8.05101,1914.4567476418 2017-06-20,8.04146,8.04146,8.00172,8.00172,1207.5417067911 2017-06-21,8.00172,8.00172,8.00172,8.00172,139.62200984772 2017-06-22,8.00172,8.00172,8.00172,8.00172,695.59433734948 2017-06-26,8.00172,8.07643,8.00172,8.00172,1197.4788592346 2017-06-27,8.00172,8.00172,8.00172,8.00172,298.11185886406 2017-06-28,8.02478,8.02478,8.02478,8.02478,157.23199307176 2017-06-29,7.95084,7.95084,7.95084,7.95084,6822.6106433701 2017-06-30,7.95084,7.95084,7.85544,7.95084,14533.26758361 2017-07-03,7.82522,7.82522,7.77593,7.77593,1627.665592279 2017-07-04,7.77593,7.77593,7.75129,7.77593,1325.7801655811 2017-07-05,7.55095,7.8761,7.55095,7.8761,571.06659883665 2017-07-07,7.77593,7.77593,7.75129,7.75129,5281.7371112667 2017-07-10,7.75129,7.75129,7.75129,7.75129,2300.618522626 2017-07-11,7.85145,7.85145,7.75129,7.75129,1333.3273012486 2017-07-12,7.75129,7.75129,7.60024,7.60024,14294.274954142 2017-07-13,7.8761,7.8761,7.80057,7.80057,40.251390226373 2017-07-14,7.77593,7.77593,7.77593,7.77593,399.99819037456 2017-07-18,7.8761,7.94685,7.8761,7.94685,938.3605346523 2017-07-19,7.94685,8.02478,7.94685,8.02478,422.6395973769 2017-07-20,7.75685,8.02077,7.75685,8.02077,2003.7645197065 2017-07-21,7.70597,7.8761,7.02569,7.8761,17586.08396109 2017-07-24,7.702,7.94209,7.702,7.94209,2642.7553395503 2017-07-25,7.67656,7.89598,7.6368,7.87054,5349.6613322737 2017-07-27,7.94685,7.94685,7.94685,7.94685,2.5157118891483 2017-07-28,7.94685,7.94685,7.85145,7.94685,456.60170788041 2017-07-31,7.75129,7.94685,7.75129,7.94685,44310.491359513 2017-08-01,7.95084,8.00172,7.95084,7.95084,51685.300762551 2017-08-04,7.84668,7.84668,7.84668,7.84668,1399.993666311 2017-08-07,7.67656,7.67656,7.67656,7.67656,999.99547593643 2017-08-08,7.62567,7.66065,7.50062,7.65111,2181.1222078915 2017-08-09,7.45037,7.65111,7.45037,7.65111,665.40579467971 2017-08-10,7.65111,7.65111,7.65111,7.65111,498.11095405135 2017-08-11,7.66065,7.66065,7.42715,7.66065,340.8789609796 2017-08-14,7.72664,7.72664,7.72664,7.72664,2.5157118891483 2017-08-16,7.72664,7.72664,7.72664,7.72664,181.13125601867 2017-08-17,7.50062,7.702,7.50062,7.702,1041.5047221074 2017-08-18,7.702,7.702,7.702,7.702,26.414974836056 2017-08-22,7.67656,7.67656,7.67656,7.67656,179.8734000741 2017-08-24,7.69643,7.69643,7.67656,7.67656,532.07306455485 2017-08-25,7.65111,7.65111,7.65111,7.65111,1399.993666311 2017-08-28,7.45037,7.69643,7.45037,7.69643,594.96586178357 2017-08-29,7.46086,7.55095,7.46086,7.55095,563.51946316921 2017-08-30,7.62567,7.62567,7.62567,7.62567,172.32626440665 2017-08-31,7.702,7.702,7.57717,7.57717,1828.9225434107 2017-09-01,7.57717,7.57717,7.57717,7.57717,198.74123924271 2017-09-04,7.65111,7.702,7.65111,7.702,490.56381838391 2017-09-05,7.69643,7.69643,7.59626,7.62567,630.18582823163 2017-09-06,7.57717,7.57717,7.46086,7.46086,69843.709178422 2017-09-07,7.47589,7.50062,7.37238,7.37238,12784.847820651 2017-09-08,7.3506,7.3506,7.3506,7.3506,715.72003246267 2017-09-11,7.3506,7.3506,7.07545,7.3506,13119.437501908 2017-09-12,7.3506,7.3506,7.3506,7.3506,803.76994858287 2017-09-13,7.12664,7.25004,7.12092,7.12092,991.19048432441 2017-09-14,7.25004,7.34535,7.25004,7.34535,281.75973158461 2017-09-15,7.3506,7.50062,7.3506,7.50062,3978.598352688 2017-09-18,7.49615,7.50062,7.49615,7.50062,309.43256236524 2017-09-19,7.51564,7.51564,7.50062,7.50062,2503.1333297025 2017-09-20,7.50062,7.50062,7.37532,7.47589,31721.869066215 2017-09-21,7.47137,7.55095,7.45037,7.55095,6779.8435412544 2017-09-22,7.5457,7.55572,7.2013,7.27635,5488.025486177 2017-09-25,7.28081,7.28081,7.26133,7.26133,2870.4272655181 2017-09-26,7.23135,7.23135,7.13158,7.15027,4869.1603614464 2017-09-27,7.22158,7.47589,7.22158,7.47137,1971.0602651477 2017-09-28,7.47589,7.47589,7.3506,7.3506,3177.3441159942 2017-09-29,7.35585,7.35585,7.25004,7.3506,4509.4135612982 2017-10-04,7.36039,7.36634,7.3506,7.3506,1560.9992272165 2017-10-05,7.41588,7.42715,7.41588,7.42715,1310.6858942463 2017-10-06,7.50062,7.50062,7.50062,7.50062,8871.6579770813 2017-10-09,7.55095,7.55095,7.55095,7.55095,2203.7636148939 2017-10-10,7.69643,7.69643,7.64555,7.64555,1208.7995627358 2017-10-11,7.69643,7.702,7.69643,7.702,1710.6840846208 2017-10-12,7.702,7.702,7.702,7.702,597.48157367271 2017-10-13,7.702,7.702,7.67656,7.67656,2001.2488078174 2017-10-16,7.67656,7.67656,7.65111,7.65111,1296.8494788559 2017-10-17,7.65111,7.69007,7.65111,7.69007,1264.145224297 2017-10-18,7.65111,7.65111,7.65111,7.65111,1138.3596298396 2017-10-19,7.65111,7.65111,7.45037,7.45037,23098.008710215 2017-10-20,7.50062,7.50062,7.50062,7.50062,60212.306210819 2017-10-23,7.50062,7.60024,7.47589,7.47589,2594.9568136564 2017-10-24,7.50062,7.50062,7.50062,7.50062,6568.5237425661 2017-10-25,7.50062,7.50062,7.37532,7.40013,2320.7442177393 2017-10-26,7.40013,7.40013,7.40013,7.40013,1498.1064299878 2017-10-27,7.40537,7.50062,7.40013,7.50062,25326.929444001 2017-10-30,7.40013,7.40013,7.40013,7.40013,14665.342457789 2017-10-31,7.60024,7.60024,7.60024,7.60024,81.760636397319 2017-11-02,7.50062,7.50062,7.42715,7.47589,1972.3181210922 2017-11-08,7.35585,7.37532,7.3506,7.37532,2840.2387228483 2017-11-09,7.37532,7.37532,7.25004,7.34535,1119.491790671 2017-11-10,7.30107,7.30107,7.2013,7.20583,1952.192425979 2017-11-13,7.25004,7.25004,7.2013,7.2013,3291.8090069505 2017-11-14,7.2013,7.2013,7.1555,7.2013,2895.5843844097 2017-11-15,7.16607,7.2013,7.1555,7.2013,418.86602954318 2017-11-16,7.1555,7.34083,7.15027,7.34083,516.97879321996 2017-11-17,7.25004,7.33637,7.13158,7.33637,1281.755207521 2017-11-20,7.3964,7.3964,7.13532,7.17579,1237.7302494609 2017-11-21,7.2013,7.2013,7.17579,7.2013,939.61839059687 2017-11-22,7.2013,7.25004,7.2013,7.25004,14403.708421319 2017-11-23,7.25004,7.25004,7.2013,7.2013,8794.9287644623 2017-11-24,7.2013,7.2013,7.1458,7.2013,753.45571079991 2017-11-27,7.40013,7.40013,7.1458,7.1458,171.06840846208 2017-11-28,7.15027,7.39035,7.14056,7.39035,1001.253331881 2017-11-29,7.1458,7.25537,7.14056,7.15027,31842.623236895 2017-11-30,7.32882,7.68849,7.30783,7.46015,26477.867633285 2017-12-01,7.53742,7.68849,7.53742,7.61217,22060.277555942 2017-12-04,7.66383,7.83159,7.66383,7.83159,2344.6434806862 2017-12-05,7.75924,7.75924,7.75924,7.75924,1054.0832815531 2017-12-06,7.81567,7.81567,7.81567,7.81567,491.82167432849 2017-12-07,7.81567,7.81567,7.81567,7.81567,1479.2385908192 2017-12-08,7.81567,7.81567,7.81011,7.81567,3842.749910674 2017-12-11,7.75924,7.81567,7.75924,7.7648,493.07953027306 2017-12-12,7.77037,7.77037,7.7648,7.7648,384.90391903969 2017-12-13,7.7648,7.81011,7.7648,7.81011,7719.4619318515 2017-12-14,7.81011,8.04387,7.81011,8.04387,11340.82919628 2017-12-15,8.04387,8.31333,8.04387,8.31333,10958.440989129 2017-12-18,8.32367,8.50099,8.32367,8.48109,6225.1290696974 2017-12-19,8.19647,8.42464,8.19647,8.42464,4133.3146338706 2017-12-20,8.14564,8.48984,8.14564,8.37934,5164.7565084215 2017-12-21,8.20201,8.35863,8.20201,8.22672,3135.8348698233 2017-12-22,8.22672,8.36345,8.22672,8.36345,1952.192425979 2017-12-27,8.18141,8.18141,8.13609,8.13609,1134.5860620058 2017-12-28,8.11933,8.27282,7.89678,8.27282,1572.3199307176 2017-12-29,8.08517,8.32367,8.08517,8.32367,2506.9068975361 2018-01-03,8.2219,8.32367,8.11933,8.32367,2383.637014968 2018-01-04,8.2219,8.2219,8.07009,8.07009,25453.972894401 2018-01-05,8.07009,8.11933,8.07009,8.11933,2894.326528465 2018-01-08,8.11933,8.11933,8.04387,8.11933,107249.82925816 2018-01-09,8.2219,8.2219,8.11933,8.11933,8617.5710762773 2018-01-10,8.11933,8.11933,8.11933,8.11933,5818.8415995998 2018-01-11,8.11933,8.2474,8.11933,8.2474,245.28190919195 2018-01-12,8.2474,8.2474,8.07009,8.2219,4944.6317181208 2018-01-15,8.2219,8.2219,8.17025,8.17025,7266.6337918047 2018-01-16,8.19647,8.2219,8.04387,8.2219,6188.6512473048 2018-01-17,8.11933,8.2219,8.07009,8.07009,8797.4444763515 2018-01-18,8.07009,8.07009,7.99298,8.0192,8295.5599544663 2018-01-19,8.0192,8.0192,7.96832,7.96832,6496.8259537253 2018-01-22,8.0192,8.0192,7.892,7.91744,2035.210918321 2018-01-23,7.91744,7.99298,7.91744,7.99298,869.17845770072 2018-01-24,7.892,8.0192,7.86576,7.99298,799.99638074915 2018-01-25,7.96832,7.96832,7.91744,7.96832,820.12207586233 2018-01-26,8.0192,8.0192,7.96832,8.0192,25740.764049765 2018-01-29,8.0192,8.0192,7.99298,8.0192,10085.488963595 2018-01-30,8.0192,8.0192,7.892,7.892,16742.062622282 2018-01-31,7.86576,7.86576,7.61217,7.86576,116048.53159047 2018-02-01,7.86576,7.86576,7.86576,7.86576,334.58968125672 2018-02-02,7.86576,7.86576,7.7648,7.7648,6207.5190864733 2018-02-05,7.7648,7.7648,7.71471,7.71471,650.31152334483 2018-02-06,7.63761,7.81567,7.41063,7.81567,13984.842391776 2018-02-07,7.79103,7.892,7.61217,7.892,37375.931537077 2018-02-08,7.79103,7.96832,7.79103,7.96832,1563.5149391057 2018-02-09,7.96832,7.96832,7.81567,7.96832,1870.4317895817 2018-02-12,7.96832,7.96832,7.79103,7.86576,12519.440216346 2018-02-13,7.86576,7.86576,7.86576,7.86576,1153.4539011744 2018-02-14,7.68849,7.86576,7.68849,7.86576,6050.2870934015 2018-02-15,7.86576,7.86576,7.86576,7.86576,3744.6371469971 2018-02-16,7.86576,7.86576,7.86576,7.86576,2461.6240835316 2018-02-19,7.86576,7.86576,7.86576,7.86576,19704.313371754 2018-02-20,7.86576,7.86576,7.81567,7.86576,28139.495336067 2018-02-21,7.81567,7.81567,7.81567,7.81567,6271.6697396466 2018-02-22,7.81567,7.81567,7.7648,7.81567,2086.7830120485 2018-02-23,7.81567,8.0192,7.81567,8.0192,1457.8550397614 2018-02-26,7.74015,8.2219,7.74015,8.2219,2335.8384890741 2018-02-27,8.2219,8.2219,8.14564,8.14564,2220.1157421734 2018-02-28,8.17025,8.17025,7.96832,8.14564,8254.0507082955 2018-03-01,8.09472,8.11933,7.91744,8.11933,972.3226451558 2018-03-02,8.07009,8.07009,7.96832,7.96832,28989.805954599 2018-03-05,7.91744,8.0192,7.91744,8.0192,1213.830986514 2018-03-06,8.0192,8.0192,7.79103,8.0192,514.46308133081 2018-03-07,7.81567,7.91744,7.66383,7.892,7962.2281291542 2018-03-08,7.96832,7.96832,7.84032,7.96832,625.15440445333 2018-03-09,7.96832,7.96832,7.91744,7.96832,596.22371772813 2018-03-12,7.96832,7.96832,7.892,7.96832,283.01758752918 2018-03-14,7.99298,7.99298,7.99298,7.99298,788.67567724797 2018-03-15,8.0192,8.0192,7.892,7.99298,2147.160097388 2018-03-19,7.892,7.96832,7.86576,7.96832,1615.0870328332 2018-03-20,7.86576,8.0192,7.86576,8.0192,393.70891065169 2018-03-21,7.86576,8.07009,7.86576,8.07009,309.43256236524 2018-03-22,8.07009,8.07009,7.94288,8.07009,2061.625893157 2018-03-23,7.96832,7.96832,7.96832,7.96832,2166.0279365567 2018-03-26,7.96832,8.09472,7.892,8.09472,358.48894420363 2018-03-27,8.09472,8.09472,7.892,8.07009,3508.1602294172 2018-03-28,8.07009,8.07009,7.91744,8.04387,1338.3587250269 2018-03-29,7.94288,8.11933,7.94288,8.11933,3149.6712852136 2018-04-03,8.11933,8.11933,7.7648,7.91744,8694.3002888963 2018-04-04,7.91744,7.91744,7.79103,7.91744,5666.6410303064 2018-04-06,7.7648,7.86576,7.61217,7.86576,17925.705066126 2018-04-10,7.68849,7.86576,7.66383,7.86576,3942.1205302953 2018-04-11,7.84032,7.84032,7.84032,7.84032,60.377085339557 2018-04-12,7.84032,7.84032,7.84032,7.84032,399.99819037456 2018-04-13,7.81567,7.81567,7.61217,7.7648,4223.8802618799 2018-04-16,7.66383,7.81567,7.66383,7.81567,369.80964770479 2018-04-17,7.68849,7.68849,7.66383,7.68849,888.04629686933 2018-04-18,7.63761,7.63761,7.56208,7.61217,4093.0632436442 2018-04-19,7.61217,7.61217,7.30783,7.56208,4557.2120871921 2018-04-20,7.61217,7.81567,7.61217,7.81567,140946.53215736 2018-04-23,7.56208,7.61217,7.46015,7.61217,7940.8445780964 2018-04-24,7.81567,7.81567,7.61217,7.71471,12085.479915468 2018-04-25,7.61217,7.79103,7.61217,7.7648,43379.677960528 2018-04-26,7.79103,7.79103,7.74015,7.74015,964.77550948835 2018-04-27,7.79103,7.79103,7.61217,7.61217,4591.1741976954 2018-04-30,7.58752,7.7648,7.58752,7.7648,906.91413603795 2018-05-02,7.7648,7.7648,7.7648,7.7648,1896.8467644179 2018-05-04,7.7648,7.7648,7.71471,7.71471,259.11832458228 2018-05-07,7.71471,7.7648,7.71471,7.74015,2505.6490415917 2018-05-08,7.71471,7.74015,7.68849,7.74015,1038.9890102182 2018-05-09,7.74015,7.74015,7.68849,7.74015,928.2976870957 2018-05-11,7.71471,7.74015,7.63761,7.71471,98165.593626453 2018-05-14,7.74015,7.86576,7.74015,7.86576,41741.949520691 2018-05-15,7.86576,7.96832,7.7648,7.96832,267787.46775227 2018-05-16,7.96832,8.0192,7.86576,8.0192,338697.8387717 2018-05-17,8.07009,8.07009,7.86576,8.04387,60431.173145175 2018-05-18,7.74015,8.0192,7.74015,8.0192,515.72093727539 2018-05-21,7.74015,8.04387,7.74015,8.04387,433.96030087808 2018-05-23,7.7648,8.0192,7.66383,8.0192,3532.0594923642 2018-05-24,7.7648,7.86576,7.7648,7.86576,2776.0880696751 2018-05-25,7.86576,8.0192,7.86576,8.0192,30743.257141337 2018-05-28,7.892,8.11933,7.892,8.09472,2782.377349398 2018-05-29,8.09472,8.11933,8.07009,8.11933,7129.5274938462 2018-05-30,8.0192,8.09472,7.96832,8.09472,8548.3889993258 2018-06-01,8.09472,8.09472,8.0192,8.09472,6305.6318501501 2018-06-04,8.51366,8.51366,8.01045,8.09472,138608.17795641 2018-06-05,8.20683,8.20683,8.03906,8.03906,20905.565798821 2018-06-06,7.98342,7.98342,7.70359,7.9556,29296.722805076 2018-06-07,7.9556,7.9556,7.9556,7.9556,1433.9557768145 2018-06-08,7.9556,7.98342,7.9556,7.98342,179.8734000741 2018-06-11,8.01045,8.3738,8.01045,8.3738,1825.148975577 2018-06-12,8.31734,8.54153,8.15118,8.54153,2418.8569814161 2018-06-13,8.51366,8.59718,8.28951,8.59718,6901.8555678781 2018-06-18,8.3738,8.59718,8.28951,8.59718,522.01021699826 2018-06-19,8.26249,8.59718,8.26249,8.59718,34309.278744203 2018-06-20,8.56931,8.56931,8.56931,8.56931,3759.7314183321 2018-06-21,8.56931,8.56931,8.3738,8.3738,1074.2089766663 2018-06-22,8.54153,8.54153,8.54153,8.54153,3593.6944336483 2018-06-26,8.54153,8.54153,8.28951,8.51366,4836.4561068875 2018-06-27,8.54153,8.54153,8.31734,8.45808,5542.1132917937 2018-06-28,8.45808,8.45808,8.45808,8.45808,3700.6121889371 2018-06-29,8.45808,8.51366,8.45808,8.51366,3759.7314183321 2018-07-02,8.48591,8.48591,8.45808,8.45808,3231.4319216109 2018-07-03,8.45808,8.45808,8.45808,8.45808,3223.8847859435 2018-07-04,8.45808,8.45808,8.45808,8.45808,1630.1813041681 2018-07-05,8.45808,8.45808,8.3738,8.3738,118440.97359705 2018-07-06,8.45808,8.45808,8.45808,8.45808,2494.3283380905 2018-07-09,8.45808,8.45808,8.23546,8.42945,1867.9160776926 2018-07-10,8.09472,8.42945,8.09472,8.42945,1978.6074008151 2018-07-12,8.26249,8.26249,8.26249,8.26249,17.609983224038 2018-07-13,8.26249,8.26249,8.26249,8.26249,1157.2274690083 2018-07-16,8.26249,8.34596,8.15118,8.34596,2456.5926597533 2018-07-17,8.31734,8.31734,8.31734,8.31734,2329.5492093513 2018-07-18,8.31734,8.34596,8.31734,8.34596,2545.900431818 2018-07-19,8.31734,8.31734,8.31734,8.31734,2508.1647534809 2018-07-20,8.31734,8.31734,8.31734,8.31734,2417.5991254714 2018-07-23,8.20683,8.31734,8.20683,8.20683,2232.6943016191 2018-07-24,8.34596,8.34596,8.20683,8.20683,2345.9013366307 2018-07-25,8.28951,8.28951,8.26249,8.26249,1973.5759770368 2018-07-26,8.12255,8.15118,8.09472,8.09472,1602.5084733875 2018-07-27,8.09472,8.20683,8.09472,8.20683,206.28837491016 2018-07-30,8.20683,8.20683,8.20683,8.20683,81.760636397319 2018-07-31,8.26249,8.34596,8.20683,8.34596,235.21906163536 2018-08-01,8.34596,8.34596,8.34596,8.34596,2113.1979868845 2018-08-02,8.31734,8.31734,8.31734,8.31734,1880.4946371383 2018-08-03,8.31734,8.31734,8.15118,8.15118,2417.5991254714 2018-08-06,8.09472,8.09472,8.09472,8.09472,179.8734000741 2018-08-07,8.09472,8.09472,8.09472,8.09472,851.56847447669 2018-08-08,8.03906,8.06688,7.70359,8.06688,2581.1203982661 2018-08-09,8.06688,8.06688,7.78707,7.87132,3730.8007316069 2018-08-10,7.75924,7.81567,7.53742,7.78707,1974.8338329813 2018-08-13,7.78707,7.78707,7.67656,7.67656,2755.9623745619 2018-08-14,7.70359,7.70359,7.67656,7.67656,2547.1582877625 2018-08-16,7.70359,7.70359,7.70359,7.70359,128.30130634656 2018-08-21,7.67656,7.67656,7.67656,7.67656,143.39557768145 2018-08-22,7.67656,7.70359,7.67656,7.70359,179.8734000741 2018-08-27,7.4534,7.70359,7.4534,7.70359,903.14056820423 2018-08-28,7.4534,7.53742,7.08967,7.25758,9471.6552626431 2018-08-29,7.25758,7.25758,7.25758,7.25758,2123.260834441 2018-08-30,7.42565,7.42565,7.42565,7.42565,169.81055251752 2018-08-31,7.42565,7.42565,7.42565,7.42565,418.86602954318 2018-09-03,7.42565,7.42565,7.42565,7.42565,1252.8245207958 2018-09-05,7.42565,7.42565,7.42565,7.42565,383.64606309511 2018-09-06,7.36936,7.42565,7.36936,7.42565,1042.7625780519 2018-09-07,7.42565,7.42565,7.36936,7.36936,11160.955796207 2018-09-10,7.36936,7.36936,7.36936,7.36936,76139.278181016 2018-09-11,7.36936,7.36936,7.36936,7.36936,36246.376898847 2018-09-12,7.36936,7.36936,7.36936,7.36936,32100.483705531 2018-09-14,7.42565,7.53742,7.08967,7.53742,6446.5117159424 2018-09-17,7.25758,7.53742,7.25758,7.53742,181.13125601867 2018-09-18,7.53742,7.53742,7.53742,7.53742,2149.6758092772 2018-09-19,7.36936,7.48115,7.36936,7.48115,2491.8126262014 2018-09-20,7.42565,7.42565,7.36936,7.36936,11437.684104012 2018-09-21,7.36936,7.36936,7.36936,7.36936,14329.494920589 2018-09-24,7.36936,7.36936,7.25758,7.25758,2840.2387228483 2018-09-25,7.25758,7.25758,7.22984,7.22984,8364.7420314178 2018-09-27,7.48115,7.48115,7.36936,7.36936,6459.0902753881 2018-09-28,7.36936,7.4534,7.36936,7.4534,4659.0984187026 2018-10-01,7.42565,7.42565,7.3979,7.3979,771.06569402394 2018-10-02,7.1458,7.1458,7.03418,7.1458,4650.2934270905 2018-10-03,7.20209,7.20209,6.86636,6.86636,4323.2508815013 2018-10-08,6.92249,6.92249,6.6153,6.69918,12666.609361862 2018-10-09,6.69918,6.75466,6.64305,6.64305,16874.137496462 2018-10-10,6.64305,6.64305,6.64305,6.64305,2166.0279365567 2018-10-11,6.58763,6.58763,6.41997,6.41997,8537.0682958246 2018-10-12,6.41997,6.41997,6.36458,6.36458,4300.609474499 2018-10-15,6.55998,6.55998,6.44772,6.44772,32975.951442955 2018-10-16,6.47609,6.47609,6.41997,6.41997,2685.5224416658 2018-10-18,6.53152,6.53152,6.53152,6.53152,179.8734000741 2018-10-19,6.53152,6.53152,6.53152,6.53152,324.52683370012 2018-10-22,6.53152,6.53152,6.53152,6.53152,16.352127279464 2018-10-23,6.53152,6.53152,6.47609,6.47609,535.84663238858 2018-10-24,6.53152,6.53152,6.53152,6.53152,1650.3069992813 2018-10-25,6.47609,6.64305,6.47609,6.64305,582.38730233782 2018-10-26,6.47609,6.47609,6.33619,6.33619,267.92331619428 2018-10-29,6.6153,6.6153,6.6153,6.6153,137.10629795858 2018-10-30,6.58763,6.58763,6.58763,6.58763,3704.3857567708 2018-10-31,6.44772,6.44772,6.36458,6.36458,2704.3902808344 2018-11-02,6.41997,6.41997,6.41997,6.41997,71.697788840725 2018-11-05,6.58763,6.58763,6.53152,6.53152,61202.238839197 2018-11-06,6.41997,6.41997,6.36458,6.36458,11231.395729103 2018-11-07,6.6153,6.6153,6.53152,6.53152,4899.3489041163 2018-11-08,6.6153,6.64305,6.6153,6.64305,1323.2644536919 2018-11-14,6.64305,6.64305,6.64305,6.64305,471.6959792153 2018-11-16,6.64305,6.64305,6.64305,6.64305,250084.40318833 2018-11-19,6.69918,6.69918,6.69918,6.69918,794.96495697084 2018-11-20,6.81081,7.03418,6.81081,7.03418,8270.4028355749 2018-11-22,7.03418,7.03418,7.03418,7.03418,149.68485740432 2018-11-23,6.86636,6.86636,6.86636,6.86636,53736.863808151 2018-11-28,6.86636,7.03418,6.69918,7.03418,10747.12119044 2018-11-29,6.64305,6.64305,6.64305,6.64305,681.75792195917 2018-11-30,6.64305,6.67143,6.64305,6.67143,5125.7629741394 2018-12-03,6.67143,6.67143,6.67143,6.67143,5783.6216331519 2018-12-04,6.67143,6.67143,6.64305,6.64305,6228.9026375311 2018-12-05,6.64305,6.64305,6.64305,6.64305,4300.609474499 2018-12-06,6.64305,6.64305,6.58763,6.58763,5041.486625853 2018-12-07,6.64305,6.64305,6.64305,6.64305,4480.4828745729 2018-12-10,6.64305,6.64305,6.41997,6.41997,8686.7531532289 2018-12-11,6.47609,6.47609,6.44772,6.47609,2451.561235975 2018-12-12,6.64305,6.64305,6.64305,6.64305,4971.0466929569 2018-12-13,6.64305,6.64305,6.6153,6.6153,4940.8581502872 2018-12-14,6.6153,6.6153,6.53152,6.53152,54023.654963515 2018-12-17,6.41997,6.58763,6.41997,6.58763,2806.2766123449 2018-12-18,6.55998,6.55998,6.36458,6.39222,3527.0280685858 2018-12-19,6.36458,6.36458,6.14132,6.22464,6166.0098403023 2018-12-20,6.22464,6.22464,6.14132,6.22464,3413.8210335742 2018-12-21,6.14132,6.22464,6.02987,6.22464,1159.7431808973 2018-12-27,6.22464,6.22464,6.22464,6.22464,1233.9566816273 2018-12-28,6.22464,6.41997,6.19681,6.41997,557.23018344634 2019-01-02,6.64305,6.64305,6.39222,6.39222,2865.3958417399 2019-01-03,6.25294,6.28069,6.25294,6.28069,2608.7932290467 2019-01-04,6.36458,6.36458,6.36458,6.36458,12.578559445741 2019-01-07,6.28069,6.28069,6.25294,6.25294,446.53886032382 2019-01-08,6.25294,6.25294,6.14132,6.14132,2818.8551717906 2019-01-09,6.14132,6.58763,6.14132,6.55998,169497.34638732 2019-01-10,6.55998,6.55998,6.55998,6.55998,540.87805616687 2019-01-11,6.30844,6.55998,6.30844,6.55998,383.64606309511 2019-01-14,6.28069,6.55998,6.28069,6.55998,111.9491790671 2019-01-15,6.28069,6.53152,6.28069,6.53152,4086.7739639213 2019-01-16,6.41997,6.47609,6.41997,6.47609,90478.835949162 2019-01-17,6.47609,6.50385,6.47609,6.50385,358.48894420363 2019-01-18,6.50385,6.50385,6.50385,6.50385,2.5157118891483 2019-01-21,6.47609,6.64305,6.47609,6.6153,9699.327188611 2019-01-22,6.41997,6.64305,6.41997,6.64305,505.6580897188 2019-01-23,6.44772,6.55998,6.41997,6.55998,1615.0870328332 2019-01-24,6.55998,6.55998,6.47609,6.47609,1137.101773895 2019-01-25,6.41997,6.55998,6.25294,6.41997,8296.8178104109 2019-01-28,6.47609,6.69918,6.36458,6.69918,95756.799492595 2019-01-29,6.69918,6.95032,6.69918,6.92249,1794.9604329073 2019-01-30,6.81081,6.9787,6.81081,6.9787,1798.734000741 2019-01-31,6.9787,7.48115,6.9787,7.22984,15896.783427529 2019-02-01,7.22984,7.22984,7.03418,7.20209,403.77175820829 2019-02-04,7.20209,7.34162,7.20209,7.31387,5499.3461896781 2019-02-05,7.31387,7.31387,7.31387,7.31387,51.572093727539 2019-02-06,7.31387,7.67656,7.31387,7.53742,5832.6780149902 2019-02-07,7.53742,7.53742,7.31387,7.53742,485.53239460561 2019-02-08,7.53742,7.53742,7.31387,7.53742,288.04901130748 2019-02-13,7.48115,7.48115,7.48115,7.48115,382.38820715054 2019-02-14,7.31387,7.31387,7.31387,7.31387,1137.101773895 2019-02-15,7.36936,7.36936,7.36936,7.36936,2.5157118891483 2019-02-18,7.36936,7.36936,7.36936,7.36936,267.92331619428 2019-02-19,7.3979,7.3979,7.3979,7.3979,59.119229394984 2019-02-20,7.3979,7.3979,7.3979,7.3979,2.5157118891483 2019-02-22,7.1458,7.3979,7.1458,7.3979,1625.1498803898 2019-02-25,7.3979,7.3979,7.3979,7.3979,17.609983224038 2019-02-26,7.3979,7.3979,7.3979,7.3979,2.5157118891483 2019-03-01,7.3979,7.48115,7.22984,7.4534,4343.3765766145 2019-03-04,7.42565,7.42565,7.36936,7.42565,532.07306455485 2019-03-05,7.50968,7.50968,7.50968,7.50968,3.7735678337224 2019-03-06,7.20209,7.20209,7.20209,7.20209,1074.2089766663 2019-03-07,7.20209,7.22984,7.20209,7.22984,149.68485740432 2019-03-08,7.22984,7.22984,6.92249,7.00646,1571.0620747731 2019-03-11,7.00646,7.00646,7.00646,7.00646,7.5471356674447 2019-03-12,6.86636,7.00646,6.86636,7.00646,17554.637562476 2019-03-13,6.9787,7.00646,6.9787,7.00646,137798.11872811 2019-03-14,6.78312,6.92249,6.72691,6.92249,528.29949672114 2019-03-15,6.92249,7.1458,6.81081,7.1458,1412.5722257567 2019-03-18,7.1458,7.1458,6.9787,7.11743,11168.502931874 2019-03-19,7.1458,7.1458,7.1458,7.1458,7.5471356674447 2019-03-20,7.08967,7.1458,7.08967,7.08967,1077.9825445 2019-03-21,7.08967,7.1458,7.08967,7.1458,1352.1951404171 2019-03-22,6.9787,7.31387,6.92249,7.31387,104180.66075341 2019-03-25,6.92249,7.31387,6.92249,7.31387,309.43256236524 2019-03-26,7.31387,7.42565,7.25758,7.25758,67831.139667104 2019-03-27,7.25758,7.50968,7.25758,7.42565,9017.5692666519 2019-03-28,7.42565,7.64873,7.42565,7.64873,9581.0887298211 2019-03-29,7.81567,7.81567,7.64873,7.81567,2159.7386568338 2019-04-01,7.81567,8.03906,7.81567,8.03906,139.62200984772 2019-04-02,8.03906,8.03906,8.03906,8.03906,51.572093727539 2019-04-03,8.03906,8.03906,7.78707,7.78707,3012.5649872551 2019-04-04,7.78707,7.81567,7.78707,7.81567,79794.607555949 2019-04-05,7.59229,7.59229,7.59229,7.59229,1571.0620747731 2019-04-08,7.59229,7.59229,7.59229,7.59229,59.119229394984 2019-04-09,7.75924,7.89915,7.75924,7.89915,1916.972459531 2019-04-10,7.92778,7.92778,7.92778,7.92778,984.90120460154 2019-04-11,7.81567,7.81567,7.70359,7.81567,2572.3154066542 2019-04-12,7.81567,7.81567,7.81567,7.81567,54140.635566359 2019-04-15,7.81567,7.81567,7.81567,7.81567,405.02961415286 2019-04-17,7.75924,7.81567,7.70359,7.81567,2728.2895437812 2019-04-23,7.70359,7.70359,7.64873,7.64873,1125.7810703939 2019-04-25,7.53742,7.81567,7.53742,7.78707,5130.7943979178 2019-04-26,7.81567,8.01045,7.81567,8.01045,1405.0250900893 2019-04-29,7.67656,8.09472,7.64873,8.09472,8560.9675587716 2019-04-30,7.70359,8.06688,7.70359,8.06688,367.29393581565 2019-05-02,7.64873,8.06688,7.64873,8.06688,646.53795551111 2019-05-07,7.70359,8.03906,7.70359,8.03906,88.049916120189 2019-05-08,7.70359,7.70359,7.70359,7.70359,149.68485740432 2019-05-09,7.70359,7.70359,7.70359,7.70359,134.59058606944 2019-05-14,8.03906,8.03906,8.03906,8.03906,36.47782239265 2019-05-15,8.03906,8.03906,7.81567,7.81567,186.16267979698 2019-05-17,7.81567,7.81567,7.64873,7.64873,3045.2692418139 2019-05-20,7.78707,7.78707,7.70359,7.78707,984.90120460154 2019-05-21,7.78707,7.78707,7.67656,7.67656,147.16914551517 2019-05-22,7.75924,7.81567,7.75924,7.81567,84656.220781727 2019-05-23,7.9556,7.9556,7.9556,7.9556,179.8734000741 2019-05-24,7.98342,8.03906,7.98342,8.03906,2362.2534639102 2019-05-27,8.06688,8.26249,8.06688,8.26249,1479.2385908192 2019-05-29,7.89915,8.23546,7.89915,8.23546,36.47782239265 2019-05-30,7.89915,8.20683,7.89915,7.92778,3714.4486043274 2019-05-31,8.23546,8.26249,8.23546,8.26249,456.60170788041 2019-06-03,8.26249,8.31734,8.26249,8.26249,3559.7323231447 2019-06-06,8.42945,8.42945,8.42945,8.42945,13713.145507746 2019-06-12,8.54153,8.54153,8.42945,8.42945,10137.061057323 2019-06-14,8.42945,8.42945,8.42945,8.42945,329.55825747843 2019-06-17,8.42945,8.42945,8.40162,8.40162,715.72003246267 2019-06-18,8.40162,8.42945,8.3738,8.3738,1418.8615054797 2019-06-19,8.42945,8.42945,8.42945,8.42945,103.14418745508 2019-06-21,8.45808,8.45808,8.42945,8.42945,1074.2089766663 2019-06-24,8.65359,8.65359,8.51366,8.54153,2284.2663953466 2019-06-25,8.54153,8.90483,8.54153,8.70924,20111.858697795 2019-06-26,8.59718,8.59718,8.48591,8.59718,2722.0002640584 2019-06-27,8.56931,8.76573,8.56931,8.59718,5817.5837436554 2019-06-28,8.44613,8.92871,8.44613,8.89922,976.09621298953 2019-07-01,8.50729,8.50729,8.2649,8.2649,3075.4577844837 2019-07-02,8.59718,8.59718,8.59718,8.59718,530.81520861027 2019-07-03,8.65759,8.65759,8.59718,8.59718,410.06103793117 2019-07-04,8.65759,8.65759,8.53676,8.53676,3176.0862600496 2019-07-05,8.44613,8.44613,8.44613,8.44613,373.58321553851 2019-07-08,8.44613,8.44613,8.44613,8.44613,337.10539314587 2019-07-09,8.44613,8.44613,8.44613,8.44613,83.018492341893 2019-07-10,8.44613,8.62734,8.44613,8.62734,1566.0306509948 2019-07-11,8.71723,8.71723,8.71723,8.71723,106.9177552888 2019-07-12,8.71723,8.71723,8.71723,8.71723,83.018492341893 2019-07-15,8.68775,8.68775,8.62734,8.62734,392.45105470713 2019-07-16,8.62734,8.62734,8.62734,8.62734,122.01202662368 2019-07-17,8.50729,8.50729,8.50729,8.50729,173.58412035122 2019-07-18,8.47636,8.47636,8.44613,8.44613,1045.2782899411 2019-07-19,8.20522,8.20522,8.20522,8.20522,1442.7607684265 2019-07-22,7.96435,8.02398,7.96435,8.02398,669.17936251343 2019-07-23,7.96435,7.96435,7.84271,7.84271,1357.2265641955 2019-07-24,7.84271,7.84271,7.78308,7.78308,283.01758752918 2019-07-25,7.78308,8.29584,7.78308,8.29584,6005.0042793968 2019-07-26,8.29584,8.29584,8.29584,8.29584,163.52127279464 2019-07-29,8.29584,8.29584,8.29584,8.29584,41.509246170946 2019-07-30,7.90313,8.29584,7.90313,8.29584,31.446398614354 2019-07-31,7.96435,7.96435,7.96435,7.96435,163.52127279464 2019-08-01,8.29584,8.47636,8.2649,8.44613,7952.1652815976 2019-08-02,8.41589,8.41589,8.41589,8.41589,455.34385193583 2019-08-05,8.41589,8.41589,8.41589,8.41589,422.6395973769 2019-08-06,8.41589,8.44613,8.38567,8.44613,2539.6111520952 2019-08-08,8.38567,8.44613,8.38567,8.44613,1159.7431808973 2019-08-09,8.44613,8.44613,8.44613,8.44613,124.52773851284 2019-08-12,8.44613,8.44613,8.32608,8.32608,275.47045186174 2019-08-13,8.2649,8.2649,8.2649,8.2649,332.07396936757 2019-08-19,8.23546,8.23546,8.20522,8.20522,1386.1572509207 2019-08-20,8.14483,8.14483,8.14483,8.14483,325.7846896447 2019-08-21,8.14483,8.17499,8.14483,8.17499,1247.7930970176 2019-08-22,8.44613,8.50729,8.44613,8.50729,333.33182531214 2019-08-23,8.32608,8.44613,8.23546,8.44613,1197.4788592346 2019-08-26,8.2649,8.41589,8.23546,8.41589,842.76348286465 2019-08-28,8.23546,8.23546,8.02398,8.02398,34072.801826625 2019-09-02,8.02398,8.02398,8.02398,8.02398,856.59989825497 2019-09-03,8.02398,8.02398,8.02398,8.02398,344.65252881332 2019-09-06,8.02398,8.02398,7.90313,7.90313,1255.3402326849 2019-09-09,7.99375,7.99375,7.90313,7.90313,3072.9420725946 2019-09-10,7.90313,8.08517,7.78308,8.08517,1332.069445304 2019-09-11,7.78308,8.08517,7.78308,7.96435,894.33557659219 2019-09-12,7.84271,8.1146,7.84271,8.1146,1598.7349055538 2019-09-13,8.44613,8.74825,8.44613,8.74825,99575.650140321 2019-09-16,8.74825,8.95971,8.62734,8.95971,126159.17767295 2019-09-17,8.86829,9.1107,8.74825,9.02013,38855.170127894 2019-09-18,9.04953,9.04953,9.04953,9.04953,16.352127279464 2019-09-19,9.04953,9.04953,9.02013,9.04953,284.27544347375 2019-09-20,9.04953,9.04953,9.04953,9.04953,66.666365062429 2019-09-23,8.74825,8.98912,8.74825,8.98912,836.47420314178 2019-09-24,8.98912,8.98912,8.98912,8.98912,827.66921152977 2019-09-26,9.04953,9.04953,9.04953,9.04953,12.578559445741 2019-09-27,8.98912,8.98912,8.74825,8.98912,36321.848255523 2019-09-30,8.98912,8.98912,8.98912,8.98912,864.14703392243 2019-10-01,8.98912,9.04953,8.98912,9.04953,10093.036099263 2019-10-02,9.04953,9.04953,8.80864,8.80864,664.14793873514 2019-10-03,9.04953,9.1107,8.80864,9.1107,1050.3097137194 2019-10-04,9.04953,9.04953,9.04953,9.04953,21.38355105776 2019-10-07,9.04953,9.04953,9.04953,9.04953,729.55644785298 2019-10-08,9.04953,9.04953,9.04953,9.04953,293.08043508578 2019-10-09,9.04953,9.04953,9.04953,9.04953,49.056381838391 2019-10-10,9.04953,9.04953,9.04953,9.04953,32.704254558927 2019-10-11,9.02013,9.02013,9.02013,9.02013,272.95473997258 2019-10-14,9.02013,9.02013,8.95971,8.98912,1266.6609361862 2019-10-15,8.98912,8.98912,8.98912,8.98912,528.29949672114 2019-10-16,9.04953,9.04953,8.98912,8.98912,1199.9945711237 2019-10-17,9.04953,9.1107,9.04953,9.04953,3221.3690740543 2019-10-18,9.04953,9.17034,8.98912,8.98912,3011.3071313104 2019-10-21,9.04953,9.04953,8.95971,8.98912,6079.2177801267 2019-10-22,8.98912,9.04953,8.98912,9.04953,535.84663238858 2019-10-23,9.17034,9.23161,9.17034,9.23161,486.79025055019 2019-10-24,9.29037,9.29037,9.29037,9.29037,222.64050218963 2019-10-25,9.23161,9.23161,8.98912,9.23161,1745.9040510689 2019-10-28,9.23161,9.23161,8.98912,9.17034,2513.1961772591 2019-10-29,9.29675,9.29675,9.20212,9.23398,542.13591211145 2019-10-30,9.23398,9.54886,9.20212,9.3914,2599.9882374347 2019-10-31,9.51704,9.54886,9.45425,9.48597,1363.5158439183 2019-11-04,9.51704,9.54886,9.32781,9.32781,1791.1868650736 2019-11-05,9.58049,9.58049,9.58049,9.58049,101.8863315105 2019-11-06,9.45425,9.45425,9.3914,9.45425,4651.551283035 2019-11-07,9.45425,9.45425,9.23398,9.3914,4284.2573472195 2019-11-08,9.45425,9.45425,9.3914,9.3914,7173.5524519063 2019-11-12,9.3914,9.42234,9.3914,9.42234,510.68951349709 2019-11-13,9.42234,9.58049,9.42234,9.58049,1788.6711531844 2019-11-14,9.6116,9.6116,9.51704,9.51704,1675.4641181727 2019-11-15,9.58049,9.58049,9.51704,9.51704,49.056381838391 2019-11-18,9.51704,9.51704,9.45425,9.45425,1777.3504496832 2019-11-20,9.58049,9.58049,9.45425,9.45425,510.68951349709 2019-11-22,9.6116,9.6116,9.45425,9.51704,632.70154012079 2019-11-25,9.58049,9.58049,9.45425,9.54886,1164.7746046756 2019-11-26,9.45425,9.54886,9.45425,9.45425,640.24867578822 2019-11-27,9.58049,9.67446,9.48597,9.48597,96963.083343442 2019-11-28,9.58049,9.58049,9.3914,9.3914,1647.7912873921 2019-11-29,9.48597,9.48597,9.32781,9.45425,2150.9336652218 2019-12-02,9.45425,9.48597,9.45425,9.48597,1999.9909518729 2019-12-03,9.48597,9.48597,9.45425,9.45425,933.329110874 2019-12-04,9.45425,9.45425,9.45425,9.45425,3013.8228431996 2019-12-05,9.48597,9.48597,9.48597,9.48597,810.05922830573 2019-12-06,9.45425,9.58049,9.45425,9.58049,4703.1233767626 2019-12-09,9.58049,9.73799,9.35877,9.73799,2382.3791590234 2019-12-10,9.64341,10.3994,9.64341,10.3994,535398.83567232 2019-12-11,10.3994,10.7142,10.3994,10.6514,29101.755133666 2019-12-12,10.6514,10.6514,10.3994,10.3994,16189.863862614 2019-12-13,10.5569,10.5887,10.3994,10.5887,8754.6773742358 2019-12-16,10.5887,10.5887,10.4621,10.5569,1028.9261626616 2019-12-17,10.5887,10.6514,10.3994,10.5887,6052.8028052907 2019-12-18,10.5887,10.6197,10.5259,10.6197,1805.0232804639 2019-12-19,10.6514,10.6514,10.3367,10.3994,1793.7025769626 2019-12-20,10.3367,10.3994,10.3367,10.3994,1971.0602651477 2019-12-23,10.3367,10.5887,10.3367,10.4313,4257.8423723833 2019-12-27,10.4313,10.5887,10.3994,10.5887,3349.670380401 2019-12-30,10.6514,10.7778,10.6514,10.7778,3098.099191486 2020-01-02,10.9043,11.5347,10.9043,11.5347,8168.5165040643 2020-01-03,11.4711,11.5347,11.3447,11.4083,2709.4217046128 2020-01-07,11.3447,11.4711,11.1873,11.3447,4328.2823052795 2020-01-08,11.4711,11.4711,11.0927,11.0927,4850.2925222778 2020-01-09,11.1873,11.3447,11.1873,11.282,1428.9243530361 2020-01-10,11.4083,11.4711,11.3447,11.3447,2001.2488078174 2020-01-13,11.4083,11.4083,11.3447,11.4083,5293.0578147679 2020-01-14,11.4711,11.5966,11.3447,11.4083,3355.9596601238 2020-01-15,11.3447,11.6294,11.3447,11.3447,6023.8721185655 2020-01-16,11.6595,11.6595,11.3447,11.3447,2393.6998625246 2020-01-17,11.3447,11.5022,11.3447,11.5022,3715.706460272 2020-01-20,11.3447,11.6595,11.282,11.5022,28838.863241251 2020-01-21,11.6595,12.0697,11.6595,11.786,69427.358860769 2020-01-22,11.786,12.3536,11.786,12.0063,3416.3367454632 2020-01-23,12.0387,12.1643,11.7239,11.7239,5462.8683672854 2020-01-24,11.786,12.1643,11.7239,12.0697,4050.2961415286 2020-01-27,12.1007,12.1007,11.1555,11.4083,7612.5441765625 2020-01-28,11.4083,12.1953,11.4083,11.6595,121419.57647379 2020-01-29,11.7239,11.7239,11.7239,11.7239,714.4621765181 2020-01-30,12.1007,12.1007,11.8496,11.9752,1168.5481725093 2020-01-31,12.0387,12.1007,11.5966,11.7239,4508.1557053538 2020-02-03,11.8496,12.29,11.8496,12.29,5266.6428399318 2020-02-04,12.3536,12.3536,11.9752,12.1953,2367.2848876886 2020-02-05,11.9752,12.3536,11.9752,12.3536,2987.4078683634 2020-02-06,12.3536,12.3536,11.9752,11.9752,1876.7210693045 2020-02-07,11.9752,11.9752,11.6595,11.6595,33900.475562217 2020-02-10,11.6595,11.9752,11.6595,11.9752,781.12854158053 2020-02-11,11.9752,12.3536,11.9116,12.0387,49602.291318337 2020-02-12,12.29,12.29,12.1007,12.2279,27735.72357786 2020-02-13,12.29,12.29,12.1007,12.1007,753.45571079991 2020-02-14,12.1007,12.29,12.1007,12.29,28833.831817473 2020-02-17,12.29,12.29,12.2279,12.29,2832.6915871809 2020-02-18,12.29,12.29,12.2279,12.2279,695.59433734948 2020-02-19,12.2279,12.29,11.6595,12.0063,7018.8361707237 2020-02-20,12.0387,12.29,12.0387,12.0697,6163.4941284132 2020-02-21,12.0697,12.0697,12.0387,12.0387,1041.5047221074 2020-02-24,12.0387,12.0387,11.6595,11.6595,3544.6380518099 2020-02-25,11.6294,11.6595,11.3447,11.5347,6729.5293034716 2020-02-26,11.2191,11.4083,10.9043,11.3447,8011.2845109926 2020-02-27,11.25,11.25,10.9353,10.9353,12056.549228743 2020-02-28,10.7142,10.8407,8.82378,10.4621,26536.986862681 2020-03-02,9.95819,11.2191,9.95819,10.5569,14705.593848016 2020-03-03,10.9988,11.2191,10.9988,11.2191,3557.2166112555 2020-03-04,11.2191,11.3447,10.7142,11.3447,4528.2814004668 2020-03-05,11.3137,11.8496,11.2191,11.2191,13158.431036189 2020-03-06,11.2191,11.282,10.6833,10.9043,16335.775152184 2020-03-09,10.5887,10.5887,10.1474,10.1474,5192.429339202 2020-03-10,10.2103,10.3994,10.2103,10.2103,21227.576920633 2020-03-11,10.3994,10.3994,9.83266,9.83266,2584.8939660998 2020-03-12,9.45425,9.45425,8.50891,8.57169,6660.34722652 2020-03-13,9.32781,9.32781,7.59467,7.59467,10025.111878256 2020-03-16,6.93315,7.72028,6.61784,6.61784,13069.123264124 2020-03-17,7.2486,7.94209,7.2486,7.94209,2665.3967465526 2020-03-18,8.50891,8.50891,7.75289,8.25688,1612.571320944 2020-03-19,7.68928,9.70618,7.68928,9.67446,7954.6809934867 2020-03-20,8.94936,9.76817,8.82378,9.20212,3111.9356068764 2020-03-23,8.94936,8.94936,8.94936,8.94936,508.17380160795 2020-03-24,8.94936,8.94936,8.06769,8.06769,9338.3225325184 2020-03-25,8.19408,8.31894,8.19408,8.22431,884.27272903561 2020-03-26,8.22431,8.79276,8.06769,8.79276,4983.6252524027 2020-03-27,8.44613,8.50891,8.44613,8.50891,503.14237782965 2020-03-30,8.69811,8.69811,8.06769,8.19408,3358.4753720129 2020-03-31,8.19408,8.38253,8.19408,8.2887,3693.0650532696 2020-04-01,8.19408,8.25688,7.94209,8.19408,1715.7155083991 2020-04-02,8.0041,8.12967,7.87849,8.0041,2633.9503479382 2020-04-03,8.0041,8.0041,7.87849,7.9095,810.05922830573 2020-04-06,7.81489,8.0041,7.46842,7.46842,16842.691097847 2020-04-07,8.0041,8.0041,7.40537,7.56366,12698.055760475 2020-04-08,7.4999,7.56366,7.34313,7.56366,5025.1344985736 2020-04-09,7.56366,7.56366,7.46842,7.56366,34144.499615464 2020-04-14,7.59467,8.06769,7.43766,7.78308,23955.866464415 2020-04-15,8.09872,8.19408,7.81489,7.87849,16900.552471299 2020-04-16,8.0041,8.19408,8.0041,8.19408,358.48894420363 2020-04-17,8.19408,8.31894,8.12967,8.12967,7843.9896703643 2020-04-20,8.19408,8.44613,8.12967,8.44613,3841.4920547294 2020-04-21,8.63448,8.63448,7.9095,8.12967,5715.6974121448 2020-04-22,8.12967,8.22431,8.12967,8.22431,851.56847447669 2020-04-23,8.31894,8.31894,8.0041,8.31894,616.34941284132 2020-04-24,8.06769,8.12967,8.0041,8.06769,2430.1776849172 2020-04-27,8.06769,8.12967,7.75289,8.0041,2684.2645857212 2020-04-28,7.87849,8.06769,7.68928,8.06769,3883.0013009002 2020-04-29,8.16232,8.16232,7.81489,8.0041,568.5508869475 2020-04-30,8.0041,8.2887,8.0041,8.0041,32900.480086281 2020-05-04,7.75289,7.75289,7.40537,7.43766,16007.47475065 2020-05-05,7.43766,7.72028,7.43766,7.72028,914.46127170539 2020-05-06,7.43766,7.68928,7.40537,7.46842,1162.2588927864 2020-05-07,7.68928,8.06769,7.46842,8.06769,4116.9625065911 2020-05-08,7.94209,7.94209,7.75289,7.87849,1728.2940678449 2020-05-11,7.87849,8.0041,7.87849,7.97309,1148.4224773962 2020-05-12,7.9095,9.32781,7.9095,8.69811,102428.46742262 2020-05-13,9.23398,9.23398,8.72912,8.94936,2582.3782542106 2020-05-14,8.94936,9.044,8.66633,8.91834,3215.0797943315 2020-05-15,8.91834,8.91834,8.50891,8.88733,11340.82919628 2020-05-18,8.94936,8.94936,8.63448,8.69811,2359.737752021 2020-05-19,8.63448,8.63448,8.50891,8.63448,19370.981546441 2020-05-20,8.82378,8.82378,8.53999,8.53999,972.3226451558 2020-05-21,8.53999,8.82378,8.53999,8.82378,113.20703501167 2020-05-22,8.82378,9.044,8.76099,9.044,32075.32658664 2020-05-25,9.044,9.20212,9.01299,9.20212,8373.5470230299 2020-05-26,9.20212,9.58049,8.88733,9.48597,10427.625780519 2020-05-27,9.58049,9.6116,9.48597,9.48597,3296.8404307287 2020-05-28,9.70618,10.0529,9.70618,9.73799,6049.0292374569 2020-05-29,10.021,10.0529,9.86352,10.021,16275.398066845 2020-06-01,10.021,10.5887,10.021,10.5259,10798.693284168 2020-06-02,9.58049,10.7778,9.58049,10.7778,42080.312769783 2020-06-03,10.8407,11.3137,10.7778,11.3137,7925.7503067615 2020-06-04,11.3137,11.8496,11.25,11.4711,21684.178628512 2020-06-05,11.3447,11.6595,11.1555,11.6595,6121.9848822422 2020-06-08,11.5966,11.6914,11.2191,11.5022,6178.588399748 2020-06-09,11.282,11.4083,10.9353,11.3447,2189.9271995036 2020-06-10,10.9353,10.9988,10.5887,10.8407,2997.4707159202 2020-06-12,10.5887,10.5887,10.1474,10.5887,5854.0615660479 2020-06-15,10.4621,10.5887,10.3994,10.5259,520.75236105369 2020-06-16,10.5887,11.0298,10.5887,11.0298,1835.2118231336 2020-06-17,10.9663,11.0298,10.9663,10.9988,578.61373450409 2020-06-18,10.9988,10.9988,10.7142,10.9988,761.00284646735 2020-06-19,10.6514,10.9663,10.5259,10.9043,1125.7810703939 2020-06-22,10.8407,11.4711,10.4621,11.4083,21045.187808671 2020-06-23,11.0927,11.4083,11.0927,11.2191,461.63313165871 2020-06-24,11.5347,11.5966,11.1555,11.282,5362.2398917194 2020-06-25,11.3447,11.3447,10.9663,11.0609,4386.14367873 2020-06-26,11.0298,11.1873,10.746,10.9353,4115.7046506465 2020-06-29,10.7778,10.7778,10.746,10.7778,1646.5334314475 2020-06-30,10.7778,11.0298,10.7142,11.0298,2362.2534639102 2020-07-01,11.0298,11.0298,10.5887,11.0298,402.51390226373 2020-07-02,10.7142,10.9663,10.7142,10.9663,118.23845878997 2020-07-03,10.7778,10.9663,10.7778,10.9353,2270.4299799562 2020-07-06,10.8407,10.9663,10.7142,10.9663,945.90767031973 2020-07-07,10.9663,10.9663,10.9663,10.9663,127.04345040199 2020-07-08,10.9663,10.9663,10.5259,10.9663,593.70800583899 2020-07-09,10.7142,11.6595,10.7142,11.4083,1508.1692775444 2020-07-10,11.4083,11.4083,11.0298,11.25,709.43075273981 2020-07-13,10.7778,11.3447,10.7142,10.9663,3318.2239817865 2020-07-14,10.7142,10.9353,10.6514,10.8407,5396.2020022231 2020-07-15,10.7142,10.8407,10.6514,10.8407,1830.1803993554 2020-07-16,10.9043,10.9043,10.5259,10.5259,5349.6613322737 2020-07-17,10.3994,10.5887,10.1474,10.5887,3885.5170127894 2020-07-20,10.5887,11.9116,10.1156,11.5966,50495.369038985 2020-07-21,11.7239,11.8804,11.3447,11.8804,34455.190033773 2020-07-22,11.8804,11.8804,11.5347,11.6595,6997.4526196659 2020-07-23,11.8496,11.8496,11.6595,11.8496,32433.815530843 2020-07-24,11.8496,11.8496,11.4711,11.7239,2348.4170485199 2020-07-27,11.786,11.9116,11.4393,11.4711,5861.6087017154 2020-07-28,11.4393,11.8496,10.7778,11.4711,5569.7861225742 2020-07-29,11.5347,11.5347,10.6514,11.0298,7514.4314128858 2020-07-30,10.8407,10.8407,9.95819,10.7142,11339.571340335 2020-07-31,10.4621,11.4393,10.0846,11.4393,15725.715019065 2020-08-03,11.4393,11.5966,11.3447,11.4711,5996.1992877848 2020-08-04,11.4711,11.8185,11.3447,11.7541,7919.4610270386 2020-08-05,11.9116,12.1643,11.9116,11.9752,7939.586722152 2020-08-06,12.0697,12.5429,11.6595,12.511,24149.576279878 2020-08-07,12.5429,12.5429,12.1007,12.29,17059.042320313 2020-08-10,12.1007,12.4799,12.0387,12.2279,7241.4766729133 2020-08-11,12.2279,12.3536,12.1007,12.3536,1157.2274690083 2020-08-12,12.3536,12.3536,11.9116,12.0387,2805.0187564002 2020-08-13,11.9116,11.9116,11.7239,11.7239,7320.7215974214 2020-08-14,11.6595,11.6595,11.6595,11.6595,300.6275707532 2020-08-17,11.6595,12.0387,11.6595,11.7239,724.5250240747 2020-08-18,11.7239,11.786,11.6595,11.786,3454.0724238005 2020-08-19,11.786,11.786,11.6595,11.7541,30323.133255849 2020-08-20,11.7239,11.9116,11.7239,11.8496,1123.2653585047 2020-08-21,11.7541,11.7541,11.7541,11.7541,254.08690080397 2020-08-24,11.7239,11.9752,11.7239,11.9752,587.41872611612 2020-08-25,11.9752,11.9752,11.8496,11.8496,1262.8873683525 2020-08-26,11.8496,11.9752,11.6294,11.9752,911.94555981624 2020-08-27,11.9752,11.9752,11.7239,11.9752,378.61463931681 2020-08-28,11.8496,11.9116,11.8496,11.9116,318.23755397725 2020-08-31,11.9116,11.9116,11.6914,11.6914,3109.4198949872 2020-09-01,11.4711,11.7541,11.3447,11.6595,1381.1258271425 2020-09-02,11.6595,11.6595,11.3447,11.5022,187.42053574154 2020-09-03,11.3447,11.3447,10.9043,11.1555,87775.70352427 2020-09-04,11.1555,11.1555,10.9043,11.0927,494.33738621764 2020-09-07,10.9663,11.0927,10.9663,11.0927,134.59058606944 2020-09-08,10.9353,11.282,10.7142,10.9988,2397.4734303583 2020-09-09,10.6514,10.9988,10.6514,10.9988,612.57584500761 2020-09-10,10.9988,10.9988,10.9988,10.9988,10.062847556593 2020-09-11,10.9663,10.9663,10.7142,10.7142,747.16643107702 2020-09-14,10.6514,10.7778,10.5259,10.7778,5584.880393909 2020-09-15,10.7778,10.7778,10.4948,10.7778,251.57118891483 2020-09-16,10.3994,10.7142,10.3994,10.7142,747.16643107702 2020-09-17,10.7778,11.8185,10.7778,11.6595,46773.37329899 2020-09-18,11.6595,11.9441,11.3447,11.786,80465.044774406 2020-09-21,11.786,11.786,11.1555,11.786,2701.8745689452 2020-09-22,11.7541,11.786,11.7541,11.786,410.06103793117 2020-09-23,11.4711,11.7541,11.3447,11.3447,4640.230579534 2020-09-24,11.1873,11.1873,10.7778,11.0927,1246.5352410729 2020-09-25,10.9663,11.282,10.9663,11.282,7098.0810952319 2020-09-28,11.3447,11.4711,11.0927,11.4711,608.80227717388 2020-09-29,11.3447,11.4393,11.3447,11.4393,8373.5470230299 2020-09-30,11.4083,11.4393,10.9663,11.4083,213.8355105776 2020-10-01,11.4083,11.4711,11.4083,11.4711,532.07306455485 2020-10-02,11.4711,11.4711,11.25,11.25,610.06013311845 2020-10-05,11.0927,11.25,10.9663,10.9663,4467.9043151273 2020-10-06,11.0927,11.2191,10.7142,10.7142,5359.7241798303 2020-10-07,10.9043,10.9043,10.5569,10.5569,4022.6233107481 2020-10-08,10.5569,11.1555,10.5569,11.0927,54445.036704947 2020-10-09,11.5966,11.7541,11.4711,11.6914,24952.088372518 2020-10-12,11.7239,11.9116,11.6595,11.9116,123786.86136148 2020-10-13,11.9441,11.9441,11.8804,11.8804,6011.2935591196 2020-10-14,11.8804,11.9116,11.7541,11.8185,8217.5728859027 2020-10-15,11.8185,11.9116,11.6595,11.8185,4621.3627403653 2020-10-16,11.8185,11.9116,11.7541,11.9116,6830.1577790375 2020-10-19,11.9441,11.9441,11.8496,11.9116,5383.6234427772 2020-10-20,11.9116,11.9116,11.7541,11.9116,5530.7925882923 2020-10-21,11.8804,11.9116,11.7239,11.9116,8080.4665879443 2020-10-22,11.9116,11.9116,11.6595,11.6914,10852.781089785 2020-10-23,11.786,11.9752,11.786,11.9116,5484.2519183431 2020-10-26,11.9752,12.1643,11.786,11.8496,23949.577184691 2020-10-27,11.8496,11.9116,11.7541,11.8185,23962.155744138 2020-10-28,11.8185,11.8496,11.0298,11.282,13503.083565004 2020-10-29,11.1555,11.2191,10.8724,11.0298,13525.724972006 2020-10-30,11.0927,11.5649,11.0298,11.4083,5720.7288359231 2020-11-02,11.5649,11.9752,11.5022,11.6595,4188.6602954318 2020-11-03,11.9752,11.9752,11.4393,11.5347,10470.392882635 2020-11-04,11.6294,11.9752,11.6294,11.9752,1560.9992272165 2020-11-05,11.9752,11.9752,11.9441,11.9441,6243.996908866 2020-11-06,11.9441,12.0063,11.9441,11.9752,5367.2713154978 2020-11-09,12.0063,13.1097,12.0063,12.6692,25279.130918107 2020-11-10,12.6692,12.9205,12.5429,12.9205,41354.529889763 2020-11-12,12.9205,12.9205,12.8576,12.9205,16850.238233515 2020-11-13,12.9205,12.9205,12.8576,12.9205,32657.713888978 2020-11-16,12.9205,13.5499,12.8576,13.5499,60168.281252759 2020-11-17,13.6144,14.1813,13.6144,13.9922,81826.044906436 2020-11-18,14.3698,14.3698,13.9922,14.1185,40642.583425135 2020-11-19,14.225,14.6519,12.8735,14.3673,135350.33105996 2020-11-20,14.5804,14.5804,14.1892,14.3673,36669.016496225 2020-11-23,14.1534,14.9358,13.3003,14.5804,81202.148357927 2020-11-24,14.5804,14.5804,14.3673,14.5804,13777.29616092 2020-11-25,14.5804,14.6519,14.225,14.6519,19160.919603698 2020-11-26,14.438,14.6519,14.2958,14.3673,4778.5947334371 2020-11-27,14.2958,14.6519,14.225,14.5804,31043.88471209 2020-11-30,14.5804,14.5804,14.225,14.5088,3845.265622563 2020-12-01,14.5088,14.5088,14.012,14.3673,7262.8602239709 2020-12-02,14.225,14.438,14.225,14.2958,2535.8375842614 2020-12-03,14.225,14.3673,14.0818,14.2958,1325.7801655811 2020-12-04,14.3673,14.7226,14.225,14.6519,8777.3187812382 2020-12-07,14.7226,14.7226,14.225,14.5088,4232.6852534919 2020-12-08,14.2958,14.7226,14.2958,14.5804,16864.074648905 2020-12-09,14.5804,14.6519,14.438,14.5804,25952.083848453 2020-12-10,14.6519,14.6519,14.3673,14.5804,35435.059814599 2020-12-11,14.5088,14.5088,14.2958,14.5088,6969.7797888852 2020-12-14,14.2958,14.5804,14.2958,14.5804,44101.687272714 2020-12-15,14.5804,14.5804,14.2958,14.5804,99380.682468913 2020-12-16,14.5804,15.5757,14.438,15.079,21937.007673372 2020-12-17,15.2919,15.3627,15.079,15.2204,6199.9719508058 2020-12-18,15.1496,15.5058,15.079,15.5058,13399.939377549 2020-12-21,15.2919,15.5058,15.0074,15.5058,6763.491413975 2020-12-22,15.5058,15.6472,15.5058,15.6472,12519.440216346 2020-12-23,15.6472,15.7188,15.5757,15.7188,22939.518861199 2020-12-28,15.7188,16.7141,15.7188,16.4295,9910.6469872995 2020-12-29,16.7141,16.7141,16.3588,16.6426,8291.7863866326 2020-12-30,16.3588,16.6426,16.2164,16.4295,6162.2362724686 2021-01-04,16.7141,16.7141,16.2164,16.2164,6579.8444460673 2021-01-05,16.1456,16.2873,16.1456,16.2873,3527.0280685858 2021-01-07,16.2873,16.6426,16.2164,16.3588,17303.066373561 2021-01-08,16.3588,17.0693,16.0741,16.998,44759.545931725 2021-01-11,16.8565,18.4918,16.3588,17.7096,16359.674415132 2021-01-12,17.7096,17.8518,16.8565,17.4249,66348.127508452 2021-01-13,17.4249,17.4249,16.1456,16.8565,12016.297838516 2021-01-14,16.8565,17.3541,16.8565,17.0693,1498.1064299878 2021-01-15,17.2834,17.2834,16.3588,16.5718,8293.0442425773 2021-01-18,16.7849,17.3541,16.5718,17.2834,5103.1215671372 2021-01-19,17.2834,17.2834,16.8565,17.2119,1438.9872005928 2021-01-20,16.928,17.2119,16.928,17.0693,1884.2682049721 2021-01-21,17.2834,17.3541,17.0693,17.2119,1945.9031462562 2021-01-22,17.2119,17.3541,17.0693,17.3541,4293.0623388314 2021-01-25,17.4249,17.781,16.6426,17.0693,6533.303776118 2021-01-26,16.998,17.0693,16.928,17.0693,763.5185583565 2021-01-27,16.928,16.928,16.2164,16.3588,2871.6851214628 2021-01-28,16.0027,16.6426,15.0074,16.2873,18514.381648186 2021-01-29,16.0027,16.1456,15.7896,16.1456,6781.1013971992 2021-02-01,16.0027,16.3588,16.0027,16.3588,3330.8025412324 2021-02-02,16.5011,16.6426,16.0027,16.3588,6835.1892028159 2021-02-03,16.3588,16.5011,16.0027,16.3588,2900.6158081879 2021-02-04,16.0741,16.3588,16.0741,16.3588,2903.131520077 2021-02-05,16.3588,16.7141,16.2873,16.6426,8070.4037403876 2021-02-08,16.7141,17.2119,16.7141,17.2119,3272.9411677819 2021-02-09,17.2834,17.4249,17.0693,17.2834,6203.7455186396 2021-02-10,17.4249,17.6387,16.8565,17.0693,22225.056684679 2021-02-11,16.7849,17.4965,16.7141,17.4965,12598.685140854 2021-02-12,17.2834,17.4249,16.928,17.2834,19607.458464022 2021-02-15,17.141,17.2834,16.7849,17.2834,5091.8008636361 2021-02-16,17.4965,17.7096,17.3541,17.4249,5806.2630401541 2021-02-17,17.4965,17.4965,16.998,17.4249,12386.107486221 2021-02-18,17.4965,17.4965,16.6426,16.8565,39432.526006453 2021-02-19,16.6426,16.6426,16.0027,16.0027,16451.497899084 2021-02-22,16.0027,16.2164,15.7896,16.2164,16036.405437375 2021-02-23,16.2873,16.5718,16.0027,16.5718,8982.3493002038 2021-02-24,16.2164,16.928,16.2164,16.928,26193.592189812 2021-02-25,16.928,16.998,16.5718,16.928,754.71356674447 2021-02-26,16.2164,16.5011,15.861,16.3588,5359.7241798303 2021-03-01,16.0741,16.3588,15.861,16.1456,6288.0218669261 2021-03-02,16.1456,16.3588,15.9319,16.3588,3225.1426418881 2021-03-03,16.3588,16.3588,16.1456,16.2164,13882.956060265 2021-03-04,16.1456,16.1456,15.7188,16.0741,5441.4848162276 2021-03-05,16.0027,16.0741,15.7188,16.0027,1908.167467919 2021-03-08,16.1456,16.6426,16.0027,16.6426,3313.1925580082 2021-03-09,16.5718,16.7849,16.0027,16.5718,5759.722370205 2021-03-10,16.2164,16.6426,16.2164,16.5718,862.88917797785 2021-03-11,16.5718,16.5718,16.0741,16.2873,1357.2265641955 2021-03-12,16.0741,16.6426,16.0741,16.3588,5457.8369435071 2021-03-15,16.3588,16.6426,16.2164,16.6426,2421.3726933053 2021-03-16,16.7141,16.7849,16.5011,16.7849,9667.8807899968 2021-03-17,16.7849,16.7849,16.2873,16.5011,6906.8869916565 2021-03-18,16.7849,16.7849,16.4295,16.7141,1223.8938340706 2021-03-19,16.4295,16.7141,16.3588,16.5718,392.45105470713 2021-03-22,16.5718,16.6426,16.2873,16.5718,1397.477954422 2021-03-23,16.7141,16.7141,16.2164,16.5011,3110.6777509318 2021-03-24,16.5718,16.5718,15.7188,16.3588,3576.0844504241 2021-03-25,15.861,16.3588,15.7896,16.2873,1255.3402326849 2021-03-26,16.2873,16.3588,15.861,16.2873,1948.4188581454 2021-03-29,16.2873,16.2873,15.861,16.0027,8832.6644427995 2021-03-30,15.7896,16.0027,15.7896,15.7896,3540.864483976 2021-03-31,16.0027,16.0027,15.861,16.0027,11962.210032901 2021-04-01,16.0027,16.0027,15.7896,16.0027,3928.284114905 2021-04-06,15.6472,15.6472,14.3673,15.2919,105651.09435261 2021-04-07,15.2919,15.6472,15.2919,15.2919,10955.925277241 2021-04-08,15.2919,15.6472,15.2919,15.6472,15962.191936646 2021-04-09,15.6472,15.6472,15.4343,15.4343,13417.549360773 2021-04-12,15.6472,15.6472,15.3627,15.6472,13202.455994249 2021-04-13,15.6472,15.6472,15.5058,15.5058,33294.188996932 2021-04-14,15.6472,16.5011,15.5058,16.2873,29097.981565833 2021-04-15,16.2873,16.2873,16.1456,16.1456,11232.653585047 2021-04-16,16.1456,16.2164,16.0741,16.0741,1349.6794285281 2021-04-19,16.0027,16.2873,15.9319,16.0741,5446.5162400059 2021-04-20,16.0741,16.2164,15.861,15.861,3374.8274992923 2021-04-21,16.0027,16.0741,16.0027,16.0027,4251.5530926605 2021-04-22,16.0027,16.2164,16.0027,16.2164,3264.1361761698 2021-04-23,16.1456,16.1456,16.0741,16.1456,1709.4262286762 2021-04-26,16.1456,16.2164,16.0741,16.0741,1671.690550339 2021-04-27,16.1456,16.2164,15.7896,16.1456,3562.2480350339 2021-04-28,16.1456,16.2164,15.7188,16.1456,4062.8747009744 2021-04-29,16.0741,16.2164,15.9319,16.2164,2393.6998625246 2021-04-30,16.2873,16.7141,16.2164,16.7141,11304.351373887 2021-05-04,16.7141,16.7141,15.2919,15.6472,25009.949745967 2021-05-05,15.6472,16.1456,15.5058,16.1456,2838.9808669038 2021-05-06,16.1456,16.2164,15.7896,16.0741,2752.1888067282 2021-05-07,16.0741,16.5718,15.9319,16.3588,3715.706460272 2021-05-10,16.3588,17.0693,15.861,16.0741,18335.766104058 2021-05-11,15.7896,16.0741,15.6472,15.7896,2818.8551717906 2021-05-12,16.0741,16.4295,16.0027,16.4295,4552.1806634137 2021-05-13,16.4295,16.5011,16.0027,16.5011,3154.7027089919 2021-05-14,16.5718,16.8565,16.5718,16.8565,8493.0433377646 2021-05-17,17.141,18.3503,17.141,17.568,42007.357124996 2021-05-18,17.568,17.7096,17.2119,17.568,14909.366511038 2021-05-19,17.568,17.7096,16.928,17.0693,8499.3326174874 2021-05-20,17.0693,17.4249,17.0693,17.4249,2249.0464288985 2021-05-21,17.4249,18.1364,17.141,17.7096,12128.247017583 2021-05-24,17.8518,18.1364,16.928,17.0693,16047.726140876 2021-05-25,17.2119,17.781,17.0693,17.2834,8625.1182119448 2021-05-26,17.4249,17.4249,15.7896,16.7849,15036.409961439 2021-05-27,16.7849,16.7849,16.3588,16.3588,4984.8831083472 2021-05-28,16.3588,17.4965,16.3588,17.0693,9621.3401200474 2021-05-31,17.0693,17.6387,17.0693,17.4249,6437.7067243302 2021-06-01,17.4965,17.4965,17.141,17.3541,2773.572357786 2021-06-02,17.3541,17.3541,16.928,17.0693,6090.538483628 2021-06-04,17.0693,17.3541,16.998,17.2119,9587.378009544 2021-06-07,17.2119,17.2834,16.928,17.0693,4786.1418691045 2021-06-08,17.0693,17.141,16.5718,17.0693,157380.42007322 2021-06-09,17.0693,17.0693,16.7141,16.928,42819.932065192 2021-06-10,16.928,16.998,16.4295,16.928,3037.7221061465 2021-06-11,16.928,16.928,16.4295,16.7141,5626.3896400801 2021-06-14,16.5718,16.8565,16.5718,16.7849,3683.0022057131 2021-06-15,16.5718,16.6426,16.2164,16.4295,7895.5617640917 2021-06-16,16.3588,16.4295,16.2164,16.4295,1503.1378537662 2021-06-17,16.3588,17.4965,16.0027,16.4295,53111.709403699 2021-06-18,16.3588,16.7141,16.2164,16.6426,8789.897340684 2021-06-21,16.7849,16.7849,16.4295,16.7141,2455.3348038086 2021-06-22,16.7141,16.7141,16.4295,16.7141,216.35122246675 2021-06-23,16.6426,16.7141,16.5718,16.7141,430.18673304435 2021-06-24,16.7141,16.8565,16.2873,16.5718,2026.4059267089 2021-06-25,16.5718,17.0693,16.4295,16.7849,7925.7503067615 2021-06-28,16.7849,17.3541,16.7849,17.2119,11210.012178044 2021-06-29,17.141,17.2834,17.141,17.2119,4685.5133935386 2021-06-30,17.2834,17.2834,17.141,17.2834,2644.0131954948 2021-07-01,17.3541,17.4965,17.2834,17.3541,3089.294199874 2021-07-02,17.4249,17.4249,17.2119,17.2119,1077.9825445 2021-07-05,17.3541,17.4249,16.3588,17.141,6438.964580275 2021-07-06,17.141,17.2834,16.8565,16.8565,6025.12997451 2021-07-07,16.8565,16.998,16.7849,16.7849,12748.369998259 2021-07-08,16.928,16.998,16.3588,16.4295,11730.764539098 2021-07-09,17.2548,17.2548,16.5798,16.8795,3850.2970463414 2021-07-12,16.5051,16.9551,16.5051,16.8795,2155.9650890001 2021-07-13,16.8795,17.0298,16.8048,17.0298,1142.1331976733 2021-07-14,16.73,17.0298,16.73,17.0298,1445.2764803156 2021-07-15,17.1046,17.18,17.1046,17.18,280.50187564002 2021-07-16,17.1046,17.1046,16.9551,17.0298,877.98344931274 2021-07-19,17.0298,17.1046,16.73,16.73,2054.0787574896 2021-07-20,16.73,16.9551,16.73,16.73,3364.7646517357 2021-07-21,16.8048,16.8048,16.73,16.73,3150.9291411582 2021-07-22,16.8048,16.8795,16.8048,16.8048,493.07953027306 2021-07-23,16.8048,16.9551,16.6546,16.8795,1957.2238497574 2021-07-26,16.8795,16.8795,16.8048,16.8795,520.75236105369 2021-07-27,16.8048,16.8795,16.8048,16.8795,470.43812327072 2021-07-28,16.8795,16.8795,16.73,16.73,596.22371772813 2021-07-29,16.8795,16.9551,16.73,16.9551,202.51480707644 2021-07-30,16.8795,16.8795,16.8795,16.8795,606.28656528473 2021-08-02,16.8795,16.8795,16.8048,16.8048,3081.7470642066 2021-08-03,16.8048,16.8795,16.8048,16.8795,11314.414221445 2021-08-04,16.8795,16.8795,16.5051,16.5798,11622.588927864 2021-08-05,16.73,16.73,16.5798,16.6546,733.33001568671 2021-08-06,16.5798,16.8048,16.5051,16.8048,367.29393581565 2021-08-09,16.8048,16.8048,16.6546,16.8048,2134.5815379423 2021-08-10,16.6546,16.8048,16.6546,16.8048,1544.6470999371 2021-08-11,16.8795,16.8795,16.8048,16.8048,5509.4090372347 2021-08-12,16.8048,16.8048,16.73,16.73,923.26626331742 2021-08-13,16.8048,16.8048,16.73,16.8048,289.30686725206 2021-08-16,16.73,16.73,16.6546,16.73,52916.741732289 2021-08-17,16.6546,16.73,16.6546,16.6546,2564.7682709866 2021-08-18,16.73,16.73,16.5798,16.73,7344.6208603684 2021-08-19,16.6546,16.8048,16.5798,16.5798,1050.3097137194 2021-08-20,16.73,16.8048,16.5798,16.5798,2018.8587910416 2021-08-23,16.5798,16.8795,16.5798,16.73,2183.6379197806 2021-08-24,16.6546,16.8048,16.6546,16.8048,3932.0576827387 2021-08-25,16.8048,16.8795,16.73,16.8048,4177.3395919307 2021-08-26,16.8048,17.1046,16.8048,17.1046,10037.690437702 2021-08-27,17.18,17.18,17.0298,17.0298,818.86421991775 2021-08-30,17.18,17.18,16.8048,16.8048,16457.787178808 2021-08-31,16.8048,16.8048,16.5798,16.5798,5084.2537279687 2021-09-01,16.73,16.8795,16.2792,16.2792,17142.060812658 2021-09-02,16.2792,16.3548,15.8293,15.9795,7184.8731554074 2021-09-03,16.2792,16.2792,15.3793,15.3793,13277.927350924 2021-09-06,15.6798,15.9048,15.6043,15.9048,8132.0386816718 2021-09-07,15.9795,15.9795,15.3793,15.6798,22519.39497571 2021-09-08,15.6798,15.7546,15.3793,15.5295,16111.87679405 2021-09-09,15.5295,15.6043,15.3046,15.5295,6939.5912462154 2021-09-10,15.5295,15.5295,15.229,15.5295,4129.5410660368 2021-09-13,15.229,15.6043,15.229,15.5295,3262.8783202252 2021-09-14,15.4541,15.6043,15.4541,15.5295,5281.7371112667 2021-09-15,15.6043,15.6043,15.6043,15.6043,485.53239460561 2021-09-16,15.4541,15.4541,15.0795,15.3793,50965.807162254 2021-09-17,15.6798,16.2792,15.6798,16.1299,38258.946410166 2021-09-20,16.1299,16.1299,15.7546,16.1299,11952.147185343 2021-09-21,15.9048,16.2792,15.9048,16.2792,39213.659072098 2021-09-22,16.0542,16.3548,16.0542,16.1299,3886.7748687341 2021-09-23,16.3548,16.5051,15.9795,16.4295,1918.2303154755 2021-09-24,16.5051,16.5798,16.2792,16.5798,2495.586194035 2021-09-27,16.4295,16.4295,16.3548,16.3548,1088.0453920566 2021-09-28,16.2792,16.2792,15.9795,16.0542,12438.937435894 2021-09-29,16.2046,16.5051,16.1299,16.5051,6049.0292374569 2021-09-30,16.5798,16.5798,15.9048,16.4295,2813.8237480123 2021-10-01,16.1299,16.5051,15.9795,15.9795,2407.5362779149 2021-10-04,16.2792,16.3548,15.9795,16.2046,955.97051787635 2021-10-05,16.1299,16.2792,16.0542,16.2792,549.68304777889 2021-10-06,16.2792,16.3548,16.0542,16.0542,1042.7625780519 2021-10-07,16.0542,16.1299,15.8293,15.8293,738.36143946502 2021-10-08,16.2792,16.73,16.2792,16.5051,25548.312090245 2021-10-11,16.5051,16.5051,16.4295,16.5051,9154.6755646105 2021-10-12,16.5051,16.5051,16.1299,16.2792,7979.8381123783 2021-10-13,16.4295,16.73,16.4295,16.4295,59424.888389516 2021-10-14,16.5051,16.6546,16.4295,16.5051,239097.03151249 2021-10-15,16.73,16.8048,16.5051,16.6546,55997.230940552 2021-10-18,16.6546,17.2548,16.5051,16.8795,14529.494015776 2021-10-19,17.18,17.2548,16.8795,17.1046,3266.651888059 2021-10-20,17.18,17.3303,16.5051,16.9551,5889.281532496 2021-10-21,16.9551,17.3303,16.9551,17.3303,7108.1439427884 2021-10-22,17.4051,17.8551,17.4051,17.7803,10493.034289638 2021-10-25,17.7047,18.2302,17.63,18.2302,25718.122642762 2021-10-26,18.2302,18.3804,18.0053,18.305,6074.1863563485 2021-10-27,18.305,18.305,17.7047,17.9305,7845.2475263088 2021-10-28,18.0053,18.0053,17.63,17.63,4319.4773136676 2021-10-29,17.63,17.63,17.4051,17.4797,6516.9516488386 2021-11-02,17.9305,18.0053,17.63,17.63,12065.354220355 2021-11-03,17.7047,17.8551,17.5553,17.5553,4115.7046506465 2021-11-04,17.8551,17.8551,17.4797,17.5553,20609.969651847 2021-11-05,17.5553,17.5553,16.8795,17.18,10784.856868779 2021-11-08,17.4051,17.4051,17.0298,17.2548,5106.8951349709 2021-11-09,17.2548,17.4797,17.0298,17.0298,8132.0386816718 2021-11-10,17.18,17.18,16.3548,16.4295,101585.70393975 2021-11-12,16.6546,17.8551,16.3548,16.73,38418.694115127 2021-11-15,17.2548,17.2548,16.5798,16.6546,22655.243417725 2021-11-16,16.73,16.8795,15.9795,16.1299,24300.518993227 2021-11-17,16.1299,16.4295,15.9048,15.9795,14737.040246629 2021-11-18,16.377,16.377,15.582,15.9001,6646.5108111297 2021-11-19,16.0591,16.2977,15.7411,15.9001,6676.6993537994 2021-11-22,15.9001,15.9001,14.6281,15.1846,14397.419141595 2021-11-23,15.3833,15.3833,15.0255,15.0255,6127.0163060205 2021-11-24,14.946,15.1846,14.6281,14.6281,4342.1187206699 2021-11-25,14.6281,14.7474,14.4293,14.5088,4636.4570117003 2021-11-26,14.5487,14.6677,14.4293,14.4691,5179.8507797561 2021-11-29,14.4691,14.4691,13.5547,14.4691,17747.089521995 2021-11-30,14.3896,14.3896,13.833,13.9126,3577.3423063689 2021-12-01,14.1511,14.9859,13.9922,14.5088,8695.558144841 2021-12-02,14.6281,15.1846,14.31,15.1846,5079.2223041903 2021-12-03,15.1846,15.423,15.1051,15.1051,2323.2599296284 2021-12-06,15.423,15.582,15.423,15.5026,25734.474770041 2021-12-07,15.6218,15.6218,15.3436,15.582,3896.8377162906 2021-12-08,15.582,15.582,15.3436,15.3436,5392.4284343892 2021-12-09,15.3833,15.7014,15.3436,15.423,7963.4859850988 2021-12-10,15.8206,15.8206,15.423,15.5026,9427.6303045832 2021-12-13,15.7807,15.7807,15.423,15.5026,4334.5715850024 2021-12-14,15.7411,15.7411,14.2703,15.1051,4691.8026732615 2021-12-15,15.0652,15.0652,14.7871,15.0652,552.19875966803 2021-12-16,15.1051,15.1051,14.8268,14.8268,191.19410357526 2021-12-17,14.8268,14.8268,14.7871,14.7871,2159.7386568338 2021-12-20,14.7871,15.1051,13.9922,15.0255,82021.012577846 2021-12-21,15.1051,15.4629,15.1051,15.2641,2272.9456918454 2021-12-22,15.423,15.7411,15.423,15.7411,2418.8569814161 2021-12-23,15.8206,15.9001,15.582,15.9001,12091.769195191 2021-12-27,15.9795,15.9795,15.7411,15.9001,10477.940018302 2021-12-28,16.0591,17.0131,15.9001,16.4566,28758.360460798 2021-12-29,16.695,17.0131,16.695,16.9336,5332.0513490497 2021-12-30,16.9336,16.9336,16.377,16.5361,128227.09284583 2022-01-03,16.695,17.0131,16.6155,16.6155,1333.3273012486 2022-01-04,16.8541,16.8541,16.6155,16.695,1213.830986514 2022-01-05,16.695,16.8541,16.6155,16.8541,831.4427793635 2022-01-07,16.7747,16.8541,16.6155,16.6155,836.47420314178 2022-01-10,16.6155,17.0925,16.4566,16.4566,1894.3310525287 2022-01-11,16.377,16.695,16.0591,16.695,1408.798657923 2022-01-12,16.8541,17.0925,16.695,16.695,3559.7323231447 2022-01-13,16.8541,17.0131,16.5361,16.8541,1373.578691475 2022-01-14,16.8541,16.8541,16.2977,16.5361,460.37527571413 2022-01-17,16.5361,16.5361,16.2181,16.2977,1010.058323493 2022-01-18,16.2977,16.695,16.2977,16.6155,973.58050110037 2022-01-19,16.695,17.0131,16.695,16.695,1283.0130634656 2022-01-20,17.0131,17.0131,16.377,16.8541,1508.1692775444 2022-01-21,16.9336,17.0131,16.2977,16.695,2623.8875003817 2022-01-24,16.5361,16.8541,15.6616,15.6616,6603.7437090142 2022-01-25,15.582,15.8206,15.1051,15.6616,1988.6702483717 2022-01-26,15.7411,15.7411,15.5026,15.5026,38891.647950286 2022-01-27,15.5026,15.5026,15.1846,15.3436,1994.9595280946 2022-01-28,15.2641,15.8206,14.946,14.946,3017.5964110334 2022-01-31,15.1051,15.3436,14.6281,14.946,63223.613342128 2022-02-01,15.1846,15.423,15.1846,15.423,2994.955004031 2022-02-02,15.6616,15.9795,15.6616,15.9001,2114.4558428291 2022-02-03,15.9001,15.9001,15.5026,15.582,4529.5392564115 2022-02-04,15.6616,15.9795,15.4629,15.9795,1381.1258271425 2022-02-07,15.9001,16.0591,15.1448,15.7411,5031.4237782965 2022-02-08,15.7411,16.1385,15.3037,15.3436,4704.3812327072 2022-02-09,15.4629,15.4629,15.3436,15.3833,386.16177498426 2022-02-10,15.4629,15.7411,15.0652,15.0652,4660.3562746471 2022-02-11,15.0652,15.1051,14.3498,14.6677,10994.918811522 2022-02-14,14.8665,15.2641,14.1511,14.5487,106517.75709842 2022-02-15,14.6281,14.6281,14.2306,14.5088,6125.7584500761 2022-02-16,14.8665,14.8665,14.31,14.31,17392.374145626 2022-02-17,14.6281,14.6281,14.4691,14.4691,671.69507440259 2022-02-18,14.5487,14.8665,14.4293,14.7075,1291.8180550776 2022-02-21,14.7075,14.7075,14.2703,14.2703,2523.2590248157 2022-02-22,14.0318,14.6281,14.0318,14.0715,3893.0641484569 2022-02-23,14.5088,14.5088,14.0715,14.4691,1320.7487418029 2022-02-24,14.0318,14.4691,13.5946,13.9126,9466.6238388648 2022-02-25,13.9126,14.3896,13.9126,14.2306,5411.2962735579 2022-02-28,14.5088,14.5487,14.4293,14.4691,2139.6129617205 2022-03-01,14.6677,14.946,14.6677,14.946,6501.8573775036 2022-03-02,14.9063,15.1051,14.6677,14.946,2971.055741084 2022-03-03,14.946,15.423,14.5487,15.423,4808.7832761068 2022-03-04,15.423,15.423,15.1051,15.2641,320.75326586641 2022-03-07,15.2641,15.423,14.6281,14.9063,3973.5669289098 2022-03-08,15.0255,15.0255,14.31,14.31,5547.1447155719 2022-03-09,14.31,14.5883,14.2306,14.5487,2199.9900470601 2022-03-10,14.5487,14.5883,14.4293,14.4293,2137.0972498315 2022-03-11,14.5883,15.3833,14.0318,14.7075,3050.3006655923 2022-03-14,14.7075,15.1846,14.7075,14.7474,713.20432057353 2022-03-15,14.7474,14.8268,14.31,14.7871,8267.8871236857 2022-03-16,14.7075,15.0255,14.4691,15.0255,3474.1981189137 2022-03-17,15.0255,15.0255,14.7075,14.7075,1171.0638843985 2022-03-18,15.0652,15.1051,14.6281,14.6677,11359.69703545 2022-03-21,14.4293,14.9063,14.4293,14.5088,5393.6862903339 2022-03-22,14.6281,14.8665,14.6281,14.7474,4764.7583180468 2022-03-23,14.9063,15.0255,14.6281,14.9859,10392.405814071 2022-03-24,14.9859,14.9859,14.6281,14.946,2832.6915871809 2022-03-25,14.946,15.0255,14.6677,14.7075,1143.3910536178 2022-03-28,14.946,15.0255,14.7075,14.7075,1138.3596298396 2022-03-29,14.9063,15.1051,14.7075,14.7474,1432.69792087 2022-03-31,14.946,15.3037,14.7474,15.3037,2802.5030445112 2022-04-01,15.1846,15.3037,15.1051,15.3037,322.01112181098 2022-04-04,15.3037,15.3037,15.2641,15.2641,842.76348286465 2022-04-05,15.2641,15.5026,15.2641,15.5026,1700.6212370641 2022-04-06,15.5026,15.6616,15.423,15.6616,1612.571320944 2022-04-07,15.6616,15.9795,15.4629,15.7411,49330.594434308 2022-04-08,15.5026,15.5026,15.423,15.423,754.71356674447 2022-04-11,15.5026,15.9795,15.5026,15.9001,2059.1101812679 2022-04-12,15.4629,15.4629,15.4629,15.4629,452.82814004668 2022-04-13,15.4629,15.7807,15.4629,15.7807,566.03517505836 2022-04-14,15.8206,16.2977,15.7411,16.2977,4440.2314843467 2022-04-19,16.2977,16.2977,15.8206,15.8206,691.82076951577 2022-04-20,15.8206,15.8206,15.3436,15.3436,2704.3902808344 2022-04-21,15.6616,15.6616,15.3436,15.3436,1018.863315105 2022-04-22,15.3436,15.4629,15.3436,15.4629,94.33919584306 2022-04-25,15.0255,15.0255,15.0255,15.0255,739.61929540959 2022-04-26,14.8268,15.3833,14.8268,15.3833,427.6710211552 2022-04-27,15.4629,15.4629,14.9063,14.9859,1344.6480047497 2022-04-28,14.9063,15.423,14.7871,15.3436,1438.9872005928 2022-04-29,14.7871,15.3037,14.7871,14.7871,920.75055142826 2022-05-02,14.7871,14.7871,14.7871,14.7871,962.2597975992 2022-05-04,14.7871,14.7871,14.7871,14.7871,2163.5122246675 2022-05-05,14.7871,14.7871,14.7871,14.7871,635.21725200994 2022-05-06,14.7871,14.7871,14.7871,14.7871,2445.2719562522 2022-05-09,14.7871,14.7871,13.7138,14.2703,19758.401177371 2022-05-10,14.0318,14.5088,13.9126,13.9126,1484.2700145975 2022-05-11,13.9126,13.9126,13.7138,13.7138,2659.1074668298 2022-05-12,14.2306,14.2306,13.7138,14.2306,30891.684142795 2022-05-13,14.2306,14.2306,13.6741,13.9126,280.50187564002 2022-05-16,13.7535,13.7535,13.6344,13.6344,2988.6657243082 2022-05-17,13.5946,14.5088,13.5946,14.5088,3886.7748687341 2022-05-18,14.2306,14.2306,13.9523,13.9523,2192.4429113927 2022-05-19,13.833,13.833,13.4357,13.5946,5954.6900416139 2022-05-20,13.7535,13.9126,13.3958,13.3958,730.81430379756 2022-05-23,13.5151,13.7535,13.3958,13.7535,1787.4132972397 2022-05-24,13.9523,14.5088,13.9523,14.4691,2179.8643519469 2022-05-25,14.5088,14.5088,14.2306,14.4691,962.2597975992 2022-05-26,14.2306,14.2306,14.2306,14.2306,754.71356674447 2022-05-27,14.2703,14.5088,14.2703,14.5088,1090.5611039458 2022-05-30,14.2703,14.4293,14.2306,14.2306,5734.5652513134 2022-05-31,14.2306,14.2306,14.0715,14.0715,3581.1158742025 2022-06-01,14.0715,14.2306,13.8729,14.0715,178811.76965689 2022-06-02,14.0715,14.0715,13.5547,13.9922,1505.6535656553 2022-06-03,13.5547,13.9126,13.5547,13.9126,761.00284646735 2022-06-06,13.9126,14.1511,13.833,14.1511,1079.2404004447 2022-06-07,13.9126,13.9126,13.7934,13.7934,452.82814004668 2022-06-08,14.1511,14.1511,14.1511,14.1511,59.119229394984 2022-06-09,13.7535,14.1113,13.5547,14.1113,207.54623085473 2022-06-10,14.1511,14.1511,13.833,13.833,1744.6461951243 2022-06-13,13.5946,13.9126,13.1573,13.9126,3147.1555733244 2022-06-14,14.1113,14.7871,14.1113,14.7871,3811.3035120597 2022-06-15,14.5088,15.7411,14.5088,15.3436,7446.5071918789 2022-06-17,15.0255,15.0255,14.946,15.0255,387.41963092883 2022-06-20,15.0255,15.0255,14.7075,14.7075,293.08043508578 2022-06-22,14.6281,14.6281,13.9922,13.9922,840.24777097551 2022-06-23,14.0318,14.0318,14.0318,14.0318,1.2578559445741 2022-06-24,14.0318,14.0318,14.0318,14.0318,427.6710211552 2022-06-27,14.1113,14.1113,13.9922,13.9922,171.06840846208 2022-06-28,14.2703,14.31,13.9922,13.9922,745.90857513247 2022-06-29,14.1113,14.1511,13.4357,13.9126,2252.8199967322 2022-06-30,14.1511,14.1511,13.9126,13.9126,83.018492341893 2022-07-01,14.0318,14.0715,14.0318,14.0715,150.9427133489 2022-07-04,13.6741,14.1511,13.5151,14.1511,3150.9291411582 2022-07-05,14.31,14.31,14.1511,14.1511,1509.427133489 2022-07-06,14.0715,14.0715,13.5547,13.9126,994.96405215813 2022-07-07,13.7535,14.2306,13.7535,14.1511,2837.7230109592 2022-07-08,14.2306,14.4691,14.1511,14.4691,1637.7284398356 2022-07-11,14.4691,14.4691,14.0715,14.0715,132.07487418029 2022-07-12,14.0715,14.3896,13.4357,13.7535,14255.281419858 2022-07-13,13.6333,13.6333,13.5531,13.5531,1228.2454339533 2022-07-14,13.5531,13.5531,13.5531,13.5531,93.521225935527 2022-07-15,13.5531,13.5531,13.5531,13.5531,2137.2717500466 2022-07-18,13.6333,13.6333,13.4728,13.4728,38.655440053352 2022-07-19,13.4728,13.6333,13.2724,13.2724,2930.3317459799 2022-07-20,13.6333,13.6333,13.6333,13.6333,124.69496791404 2022-07-22,13.6333,13.6333,13.2724,13.5932,579.83160080027 2022-07-25,13.6333,13.6333,13.4728,13.4728,599.78279566651 2022-07-27,14.5154,14.5154,14.3952,14.5154,15705.331208773 2022-07-28,14.4352,14.5154,14.4352,14.5154,1475.1414704231 2022-07-29,14.4753,14.9163,14.4753,14.9163,1003.794491708 2022-08-01,14.8762,14.8762,14.5154,14.6759,4338.1379337293 2022-08-02,14.6759,14.8762,14.5555,14.8762,6077.6327361301 2022-08-03,14.5555,14.6759,14.5555,14.6759,152.12786085513 2022-08-04,14.6759,14.8361,14.5555,14.5555,2571.2102383875 2022-08-05,14.5555,14.5555,14.5555,14.5555,134.67056534715 2022-08-08,14.5555,14.6759,14.5154,14.5154,2054.9730712233 2022-08-09,14.5154,14.6357,14.5154,14.6357,129.68276663059 2022-08-10,14.6357,14.6357,14.6357,14.6357,3.740849037421 2022-08-11,14.5555,14.6357,14.5555,14.6357,387.80135021265 2022-08-12,14.5956,14.6759,14.5956,14.5956,243.15518743238 2022-08-16,14.5956,14.6759,14.5555,14.6357,1414.0409361452 2022-08-17,14.5555,14.5956,14.5154,14.5555,1644.7266267861 2022-08-18,14.6759,14.6759,14.5956,14.5956,2467.7134150187 2022-08-19,14.6357,14.6357,14.6357,14.6357,586.06634919597 2022-08-22,14.6759,14.6759,14.5555,14.5555,1370.3976973752 2022-08-23,14.5956,14.8361,14.5956,14.6759,6889.3969772504 2022-08-24,14.5956,14.756,14.4352,14.756,16826.33897032 2022-08-25,14.5956,14.6357,14.5956,14.6357,1239.4679810655 2022-08-26,14.6357,14.6357,14.6357,14.6357,199.51194866247 2022-08-29,14.6759,14.6759,14.6357,14.6759,1319.2727605305 2022-08-30,14.6357,14.756,14.6357,14.756,5294.5483376299 2022-08-31,14.6759,14.6759,14.6357,14.6357,1614.7998344868 2022-09-01,14.6357,14.6759,14.6357,14.6357,5007.7499114277 2022-09-02,14.6759,14.6759,14.6357,14.6357,3099.9169023429 2022-09-05,14.6759,14.6759,14.6357,14.6759,4082.5132495056 2022-09-06,14.6357,14.756,14.5555,14.5956,2052.479171865 2022-09-07,14.756,14.756,14.5555,14.5555,855.40747989029 2022-09-08,14.6759,14.6759,14.6357,14.6357,3168.4991346957 2022-09-09,14.6759,14.6759,14.6357,14.6357,13304.953076426 2022-09-12,14.6759,14.756,14.5956,14.5956,606.01754406221 2022-09-13,14.6357,14.6759,14.6357,14.6357,7193.6526989607 2022-09-14,14.6357,14.6357,14.6357,14.6357,861.64222828599 2022-09-15,14.6357,14.6357,14.5956,14.5956,3492.7060512722 2022-09-16,14.4352,14.6759,14.4352,14.6759,2280.6709631478 2022-09-19,14.5154,14.5956,14.5154,14.5956,5283.3257905177 2022-09-20,14.5956,14.5956,14.5154,14.5154,2052.479171865 2022-09-21,14.6357,14.6759,14.5555,14.6759,1621.0345828824 2022-09-22,14.5555,14.5555,14.5555,14.5555,491.2981735813 2022-09-23,14.5956,14.6759,14.4352,14.4352,1246.9496791404 2022-09-26,14.355,14.4352,13.6333,13.6333,1926.5372542719 2022-09-27,13.6333,13.6333,13.4728,13.4728,1122.2547112263 2022-09-28,13.3526,13.3526,12.5506,12.5506,1875.4123174272 2022-09-29,12.5506,12.7512,12.5506,12.7512,869.12392636084 2022-09-30,12.5506,12.5506,12.5506,12.5506,61.100534277878 2022-10-03,12.5506,12.7111,12.5506,12.7111,866.63002700255 2022-10-04,12.1898,12.7111,12.1898,12.7111,488.80427422302 2022-10-05,12.9516,12.9516,12.9115,12.9115,914.01411480989 2022-10-06,12.8313,13.8739,12.8313,13.8739,1083.599271173 2022-10-07,13.8739,13.8739,13.2324,13.2324,731.95946165539 2022-10-10,13.2324,13.3928,12.8713,13.3928,105.99072272693 2022-10-11,13.3526,13.3928,13.3526,13.3928,623.47483957018 2022-10-12,13.6333,13.8739,13.6333,13.8739,300.51487267284 2022-10-13,13.8739,14.0343,13.8739,14.0343,1315.5319114931 2022-10-14,14.0343,14.0343,14.0343,14.0343,623.47483957018 2022-10-17,14.0343,14.355,14.0343,14.355,102.24987368951 2022-10-18,14.4352,14.4352,14.4352,14.4352,1225.751534595 2022-10-19,14.756,14.9163,14.756,14.9163,1619.7876332034 2022-10-20,14.9163,14.9163,13.7535,13.7535,1225.751534595 2022-10-21,13.7535,13.9942,13.3928,13.9942,2132.2839513299 2022-10-24,14.1144,14.1144,13.4728,13.4728,2281.9179128268 2022-10-25,13.5531,14.2748,13.5531,14.1144,2352.9940445379 2022-10-26,14.2748,14.2748,13.8739,13.8739,508.75546908926 2022-10-27,14.1946,14.2748,14.1144,14.2748,4421.6835622317 2022-10-28,14.5154,14.5154,14.5154,14.5154,553.64565753832 2022-10-31,14.5154,14.5154,14.0343,14.0343,441.42018641569 2022-11-02,14.6759,14.6759,14.4753,14.5154,379.07270245868 2022-11-03,14.6357,14.756,14.5154,14.716,3238.3283167275 2022-11-04,14.8361,14.9966,14.716,14.9966,11489.3943436 2022-11-07,14.9966,15.2372,14.9966,15.2372,5855.675693243 2022-11-08,15.197,15.197,14.8762,15.1569,1178.3674467876 2022-11-09,15.2372,15.2372,14.6759,14.6759,2359.2287929336 2022-11-10,14.6759,14.8361,14.2748,14.8361,3525.1267429298 2022-11-14,14.9966,15.3174,14.9966,15.3174,3935.373187367 2022-11-15,15.3174,15.3174,15.2372,15.2773,2233.2868753404 2022-11-16,15.2773,15.3174,15.0768,15.3174,3245.8100148024 2022-11-17,15.3174,15.3174,14.9966,15.2372,483.81647550646 2022-11-18,15.2372,15.2372,15.197,15.2372,44.890188449053 2022-11-21,15.1569,15.3174,14.9966,15.2372,2325.5611515968 2022-11-22,15.2372,15.2773,15.1569,15.2372,1678.394268123 2022-11-23,15.3976,15.3976,15.1569,15.2773,1719.5436075346 2022-11-24,15.2372,15.558,15.2372,15.3976,4006.449319078 2022-11-25,15.3976,15.6382,15.2372,15.4777,5207.2618600901 2022-11-28,15.558,15.558,15.3976,15.558,1255.6783268944 2022-11-29,15.558,15.558,15.4376,15.5178,2237.0277243779 2022-11-30,15.558,15.598,15.3174,15.598,4641.1467057604 2022-12-01,15.598,15.598,15.4376,15.558,657.14248090697 2022-12-02,15.4777,15.7986,15.4777,15.7184,4755.8660762414 2022-12-05,15.7184,15.7184,15.558,15.6782,4774.5703214285 2022-12-06,15.7184,15.7986,15.6382,15.7184,7462.993829655 2022-12-07,15.7184,15.7184,15.5485,15.7184,3500.3022649999 2022-12-08,15.5485,15.6334,14.9112,15.0386,1707.7802913635 2022-12-09,15.421,15.421,15.1236,15.1236,168.30639673671 2022-12-12,15.1236,15.3786,15.0386,15.3786,516.68886830362 2022-12-13,15.3786,15.3786,15.1236,15.3786,187.13788168628 2022-12-14,15.3786,15.3786,15.3786,15.3786,78.856843226293 2022-12-15,15.3786,15.3786,15.2936,15.2936,680.28739380294 2022-12-16,15.3786,15.3786,15.0811,15.0811,1080.4564489811 2022-12-19,15.1236,15.2936,15.0811,15.0811,6057.8533147124 2022-12-20,15.0811,15.1236,15.0811,15.1236,553.1748703934 2022-12-21,15.0386,15.2085,15.0386,15.0386,1277.0100731421 2022-12-22,15.251,15.251,15.0386,15.2085,520.21977173167 2022-12-23,15.0386,15.2085,14.9537,15.2085,544.93609572797 2022-12-27,15.2085,15.2085,14.9537,14.9537,700.29584656185 2022-12-28,14.9537,15.1236,14.9537,15.1236,4199.4211437525 2022-12-29,15.0386,15.0386,14.8263,15.0386,14.123613712172 2022-12-30,15.1236,15.1236,14.8263,15.1236,680.28739380294 2023-01-02,15.1236,15.1236,14.6138,15.1236,806.22294940314 2023-01-03,14.7837,15.1236,14.7837,15.0386,464.90228469232 2023-01-04,15.0386,15.251,14.9537,15.2085,1590.0835104286 2023-01-05,14.9962,15.251,14.9112,14.9962,1705.4263557447 2023-01-09,15.2085,15.3786,14.9112,15.3786,6867.6071675436 2023-01-10,15.5485,15.5485,15.1236,15.2085,2543.4274360003 2023-01-11,15.251,15.5909,15.251,15.251,830.93927339944 2023-01-12,15.2085,15.5485,15.2085,15.2936,348.3824715669 2023-01-13,15.3359,15.506,15.2936,15.3359,858.00953301444 2023-01-16,15.5485,15.5485,15.5485,15.5485,527.28157858775 2023-01-17,15.5485,15.6334,15.421,15.5485,2679.9557018846 2023-01-18,15.6759,15.7184,15.5485,15.7184,5591.7740622106 2023-01-19,15.7184,16.0157,15.7184,15.9732,1950.235660089 2023-01-20,15.9732,16.1432,15.7184,15.9308,3015.3915275487 2023-01-23,15.9732,15.9732,15.5909,15.9308,529.63551420645 2023-01-24,15.8883,15.8883,15.506,15.5485,11899.144552505 2023-01-25,15.7184,15.8883,15.506,15.8883,141.23613712171 2023-01-26,15.8883,15.8883,15.7184,15.7184,264.81775710323 2023-01-27,15.5909,15.8883,15.421,15.8883,907.44218100703 2023-01-30,15.8034,15.8034,15.506,15.7608,154.18278302453 2023-01-31,15.5485,15.8034,15.5485,15.8034,311.89646947712 2023-02-01,15.5909,15.8034,15.5909,15.7184,451.95563878949 2023-02-02,15.7184,15.8458,15.6334,15.8458,2552.843178475 2023-02-03,15.8883,15.8883,15.8883,15.8883,411.93873327168 2023-02-06,15.8458,15.8458,15.7184,15.7184,681.46436161229 2023-02-07,15.7184,15.7184,15.2085,15.3359,1965.5362416106 2023-02-08,15.2936,15.5909,15.2936,15.5485,493.14951211667 2023-02-09,15.2936,15.4635,15.1236,15.1236,32376.030499534 2023-02-10,15.251,15.251,14.8263,15.0386,789.74540007227 2023-02-13,15.2936,15.6759,14.9112,15.2936,702.64978218055 2023-02-14,15.5485,15.7608,14.8687,15.7608,2083.2330225453 2023-02-16,15.3786,15.4635,15.2085,15.2085,639.09352047577 2023-02-17,15.4635,15.6334,15.4635,15.6334,1524.1733131053 2023-02-20,15.6334,15.6334,15.251,15.5485,499.03435116341 2023-02-21,15.5485,15.5485,15.5485,15.5485,1046.32438251 2023-02-22,15.251,15.6334,15.251,15.6334,656.74803761599 2023-02-23,15.6759,15.7608,15.5485,15.7608,1705.4263557447 2023-02-24,15.7608,15.8034,15.7608,15.8034,149.47491178715 2023-02-27,15.8034,15.8458,15.8034,15.8458,331.90492223603 2023-02-28,15.8034,15.8458,15.5485,15.8458,108.28103845998 2023-03-01,15.7184,15.7608,15.5485,15.7608,549.64396696535 2023-03-02,15.7184,15.9308,15.5909,15.8034,939.22031185943 2023-03-03,15.5485,15.8034,15.5485,15.8034,765.02907607597 2023-03-06,15.8034,16.568,15.6334,15.7184,1133.4200004019 2023-03-07,15.7184,15.8883,15.6334,15.8883,4270.0392123133 2023-03-08,15.8883,16.2707,14.9962,15.9308,1840.7776538197 2023-03-09,15.9308,16.1432,15.506,15.8034,1551.2435727202 2023-03-10,15.8034,16.1432,15.8034,15.9732,257.75595024714 2023-03-13,15.8883,16.0157,15.6334,15.6334,3785.1284748621 2023-03-14,16.1007,16.1007,15.6334,15.6334,1661.8785467989 2023-03-15,15.7184,15.8034,15.5485,15.5485,1907.8648189525 2023-03-16,15.5909,15.7184,15.2936,15.5485,3554.4427842299 2023-03-17,15.6759,16.0582,15.2085,15.8458,4970.3350588752 2023-03-20,15.506,15.9732,15.421,15.9732,1126.3581935457 2023-03-21,16.0582,16.0582,15.6759,15.6759,539.05125668122 2023-03-22,15.6759,16.0582,15.6759,16.0582,1105.1727729775 2023-03-23,16.0157,16.0157,15.506,15.506,1096.933998312 2023-03-24,15.506,15.506,15.506,15.506,235.39356186953 2023-03-27,15.506,15.7184,15.506,15.7184,710.88855684599 2023-03-28,15.7608,15.7608,15.6334,15.6334,143.59007274042 2023-03-29,15.6759,15.6759,15.4635,15.6334,1026.3159297512 2023-03-30,15.8034,16.1007,15.8034,16.1007,481.37983402319 2023-03-31,16.0582,16.1432,16.0582,16.1432,1425.30801712 2023-04-03,16.1432,16.5255,16.1432,16.5255,3803.9599598116 2023-04-04,16.1432,16.2707,15.5485,16.2281,609.66932524208 2023-04-05,15.7184,16.1432,15.506,16.1432,942.75121528746 2023-04-06,16.1432,16.1432,15.7184,15.7184,719.12733151141 2023-04-11,15.7184,16.1857,15.7184,16.1857,2038.5082457901 2023-04-12,15.7184,15.7184,15.7184,15.7184,203.61543101715 2023-04-13,15.7608,16.2281,15.7184,16.2281,861.54043644249 2023-04-14,16.3981,16.5255,16.0582,16.5255,4320.6488281153 2023-04-17,16.5255,16.5255,16.3556,16.5255,1324.0887855161 2023-04-18,16.568,17.1628,15.8883,16.1432,7103.0007294131 2023-04-19,16.3981,16.3981,15.8883,16.1432,10407.926338061 2023-04-20,15.8883,16.0582,15.7608,15.7608,2621.1073114172 2023-04-21,15.8883,15.9732,15.8883,15.9732,424.88537917451 2023-04-24,15.9732,16.1857,15.9732,16.1432,700.29584656185 2023-04-25,16.3981,16.3981,16.3131,16.3131,251.8711112004 2023-04-26,16.3131,16.3131,15.9308,15.9308,1627.7464803278 2023-04-27,16.3131,16.3131,15.7184,16.1432,6867.6071675436 2023-04-28,15.8034,16.1432,15.8034,15.8883,121.2276843628 2023-05-02,16.1432,16.3981,16.1432,16.3981,2278.6096788971 2023-05-04,16.3981,16.5255,16.3981,16.483,941.57424747812 2023-05-05,16.483,17.0778,16.483,16.9079,1573.6059610977 2023-05-08,16.9079,16.9079,16.6105,16.6105,564.94454848688 2023-05-09,16.6105,16.8653,16.6105,16.6529,171.83730016476 2023-05-10,16.6529,16.9079,16.6529,16.9079,335.43582566409 2023-05-11,16.8653,16.8653,16.6105,16.6105,722.65823493947 2023-05-12,16.8653,18.6072,16.8653,18.4372,13218.525466784 2023-05-15,18.3523,18.4372,17.6725,18.3523,4476.0085789492 2023-05-16,17.6725,18.3523,17.6725,18.2674,882.72585701073 2023-05-17,18.2674,18.4372,18.0124,18.3523,1158.1363243982 2023-05-18,18.0124,18.6921,18.0124,18.3523,1796.0528770645 2023-05-19,18.4372,18.6921,17.9274,18.6921,712.06552465533 2023-05-22,18.6921,18.6921,18.0124,18.6921,1257.0016203833 2023-05-23,18.6921,18.6921,17.9274,18.1822,4938.5569280227 2023-05-24,18.1822,18.5222,17.9274,18.3523,810.93082064053 2023-05-25,17.8424,18.3523,17.7575,18.2674,1089.872191456 2023-05-26,18.2674,20.8162,18.2674,18.5222,44503.506807054 2023-05-29,19.3718,19.3718,18.5222,18.6921,4001.690551782 2023-05-30,18.6072,18.6072,18.3523,18.5222,6432.129078085 2023-05-31,18.947,19.1169,18.0973,18.6072,5813.044010368 2023-06-01,18.6072,18.6072,17.0778,17.9274,3707.4485994451 2023-06-02,18.0973,18.5222,17.7575,18.4372,4463.0619330462 2023-06-05,18.4372,18.862,18.3523,18.862,828.58533778075 2023-06-06,18.6921,19.1169,18.6921,19.1169,2564.6128565686 2023-06-07,19.1169,19.3718,18.6921,19.3718,1028.6698653699 2023-06-09,19.3718,19.9666,18.7771,19.7118,3150.7428256236 2023-06-12,19.8816,19.9666,19.7118,19.8816,3259.0238640837 2023-06-13,19.5417,19.9666,19.1169,19.9666,2888.2790041391 2023-06-14,19.9666,19.9666,18.5222,19.7967,1806.6455873486 2023-06-15,19.8816,19.9666,19.8816,19.9666,5409.3440517618 2023-06-16,20.1365,20.1365,19.7118,19.7967,2113.8341855883 2023-06-19,20.1365,20.1365,19.7118,20.1365,1020.4310907044 2023-06-20,20.1365,20.1365,19.8816,19.9666,1482.979439778 2023-06-21,20.1365,20.1365,19.7967,19.7967,1700.7184845074 2023-06-22,19.5417,20.1365,19.5417,20.1365,1864.3170100067 2023-06-23,20.1365,20.1365,19.7967,20.1365,1460.6170514005 2023-06-26,20.0515,20.2215,19.8816,19.8816,2360.9974255514 2023-06-27,20.0515,20.2215,19.7118,19.7967,2649.3545388416 2023-06-28,19.7967,19.9666,19.5417,19.9666,3353.1812888315 2023-06-29,19.9666,20.1365,19.9666,20.1365,2421.0227838281 2023-06-30,19.9666,20.1365,19.9666,20.1365,471.96409154841 2023-07-03,20.1365,20.3064,20.0515,20.2215,4723.1718189122 2023-07-04,20.2215,20.6462,20.1365,20.3914,12116.883597234 2023-07-05,20.3914,20.6462,20.3064,20.6462,4080.5473950083 2023-07-06,20.6462,20.6462,20.3914,20.3914,5716.5326500015 2023-07-07,20.3914,20.6462,20.2215,20.6462,5548.2262532648 2023-07-10,20.6462,21.071,20.4764,20.9861,8480.0530663499 2023-07-11,20.9861,21.5809,20.9861,21.5809,9785.3103669164 2023-07-12,21.5809,22.0906,21.5809,22.0906,12680.651177912 2023-07-13,21.9982,21.9982,21.074,21.2587,20318.176364489 2023-07-14,20.7967,21.6285,20.7967,20.7967,5963.4604963293 2023-07-17,20.7967,20.7967,19.2253,20.7042,19414.785668836 2023-07-18,20.6117,20.7042,20.3344,20.7042,3386.3627274149 2023-07-19,20.7042,20.7042,20.3344,20.7042,300.76959687583 2023-07-20,20.7042,20.7967,19.8724,20.7967,14237.870125489 2023-07-21,21.2587,22.5529,20.8891,22.368,30712.037937101 2023-07-24,22.6453,23.1074,22.0906,22.7376,4020.3590719085 2023-07-25,22.7376,26.6197,22.7376,26.6197,43491.50008925 2023-07-26,25.8804,25.8804,24.309,24.5862,7075.658861755 2023-07-27,24.956,25.5106,24.5862,25.5106,5095.7726664933 2023-07-28,25.5106,25.5106,24.1242,24.1242,2147.5814740954 2023-07-31,24.0317,25.5106,21.721,25.5106,32394.40025056 2023-08-01,24.4014,25.3257,24.309,24.956,4493.1515677169 2023-08-02,25.2333,25.4181,24.5862,25.4181,6299.9329590213 2023-08-03,25.4181,26.0651,24.7711,25.7879,3316.0389008072 2023-08-04,25.8804,26.3424,25.8804,26.0651,29636.624342517 2023-08-07,26.3424,26.6197,26.1576,26.6197,1315.5965100755 2023-08-08,26.3424,26.3424,25.4181,26.2499,2237.3795911482 2023-08-09,25.8804,26.0651,25.2333,25.3257,2276.3281720386 2023-08-10,25.4181,25.8804,25.4181,25.8804,954.24023181466 2023-08-11,25.8804,26.3424,25.6954,26.2499,1326.4155603229 2023-08-14,26.3424,26.5273,26.0651,26.4349,448.99058526427 2023-08-16,26.0651,26.0651,23.4772,25.5106,10605.91495746 2023-08-17,24.8636,25.5106,24.8636,25.5106,918.53736599847 2023-08-18,25.5106,25.5106,24.4938,25.0484,807.10114845096 2023-08-21,24.4014,25.0484,24.4014,24.8636,917.45546097374 2023-08-22,24.4014,25.0484,24.309,25.0484,1643.4137325697 2023-08-23,24.956,25.0484,24.4938,24.4938,2586.834914137 2023-08-24,24.4938,25.0484,24.4014,25.0484,471.71059078367 2023-08-25,24.5862,25.0484,24.4014,24.4014,122.25526779485 2023-08-28,24.4938,24.956,24.4014,24.956,364.60199333508 2023-08-29,24.956,24.956,24.309,24.309,413.28771944807 2023-08-30,24.0317,24.0317,23.1074,23.6619,2410.4843951055 2023-08-31,23.6619,23.6619,22.1831,22.5529,2874.6216507161 2023-09-01,22.8301,24.0317,22.368,23.8469,3613.5627826088 2023-09-04,23.8469,25.0484,23.1074,25.0484,3965.1819156471 2023-09-05,24.7711,24.7711,23.6619,24.1242,2281.7376971623 2023-09-06,24.0317,24.309,23.9392,24.309,1058.103114189 2023-09-07,24.6787,24.6787,23.9392,23.9392,985.61547753193 2023-09-08,23.6619,25.0484,23.5694,25.0484,6296.6872439471 2023-09-11,24.4014,25.603,24.4014,25.1408,203.39814464984 2023-09-12,25.1408,26.5273,24.956,25.7879,11739.75142338 2023-09-13,25.7879,25.7879,24.956,24.956,80.060971830256 2023-09-14,25.5106,26.5273,25.1408,25.8804,9037.1526715962 2023-09-15,25.7879,25.7879,25.2333,25.2333,1986.3776254101 2023-09-18,25.2333,26.5273,24.4014,24.4014,5350.0203473056 2023-09-19,24.4014,24.4938,24.4014,24.4938,1128.4269407967 2023-09-20,24.6787,24.956,24.4938,24.4938,442.49915511587 2023-09-21,24.4938,25.4181,23.6619,24.309,1641.2499225202 2023-09-22,24.4014,25.4181,24.4014,24.5862,5093.6088564439 2023-09-25,25.4181,25.4181,23.8469,24.8636,5033.0221750587 2023-09-26,24.2166,24.2166,22.368,23.4772,13624.429976465 2023-09-27,22.9225,22.9225,21.5361,21.5361,21207.50229482 2023-09-28,21.5361,22.0906,21.2587,22.0906,21467.159500756 2023-09-29,22.5529,22.6453,22.1831,22.368,2993.6312034367 2023-10-02,21.5361,22.1831,21.3512,21.721,3358.2331967718 2023-10-03,21.5361,22.368,21.4437,22.368,2903.8330863839 2023-10-04,22.368,22.368,21.4437,22.0906,1415.131772351 2023-10-05,22.1831,22.1831,21.721,21.721,292.11435667795 2023-10-06,21.721,22.1831,21.721,22.1831,112.51812257225 2023-10-09,22.1831,22.1831,21.4437,22.1831,848.21353939082 2023-10-10,22.1831,22.1831,21.6285,22.1831,2609.5549196564 2023-10-11,22.1831,22.6453,22.1831,22.1831,3313.8750907577 2023-10-12,22.5529,23.1074,22.5529,23.1074,23977.179158137 2023-10-13,23.1074,23.1074,22.6453,23.1074,1115.4440804999 2023-10-16,23.1074,23.1074,22.1831,22.1831,5581.5480225985 2023-10-17,22.9225,23.1074,22.8301,23.1074,13442.669932309 2023-10-18,23.1074,23.1074,22.6453,22.9225,1799.2080561313 2023-10-19,22.1831,22.5529,21.6285,22.1831,2286.0653172612 2023-10-20,22.1831,22.1831,21.9982,21.9982,1615.2842019266 2023-10-23,22.4604,22.6453,21.721,22.6453,659.96206508724 2023-10-24,21.721,22.2755,21.6285,22.0906,1610.9565818278 2023-10-25,22.0906,22.1831,22.0906,22.1831,341.88198781569 2023-10-26,22.2755,22.4604,22.2755,22.4604,632.91443946891 2023-10-27,22.5529,22.5529,22.368,22.4604,669.69921030983 2023-10-30,22.4604,22.4604,22.1831,22.1831,217.46290997137 2023-10-31,21.3512,22.0906,21.3512,21.8134,4122.0581442334 2023-11-02,21.2587,21.8134,21.2587,21.721,3733.6542403542 2023-11-03,21.8134,21.9982,21.721,21.721,585.31061838066 2023-11-06,22.0906,22.6453,21.9982,22.5529,4140.4505296539 2023-11-07,22.1831,22.6453,22.1831,22.6453,1196.5869573549 2023-11-08,22.6453,22.8301,22.2755,22.8301,457.64582546213 2023-11-09,22.7376,22.7376,21.6285,22.4604,6169.0224510285 2023-11-10,22.1831,22.6453,21.8134,21.8134,2374.7815292893 2023-11-13,22.6453,22.6453,21.9982,22.1831,942.3392765426 2023-11-14,22.1831,22.1831,22.0906,22.1831,4714.9420977872 2023-11-15,21.721,22.1831,21.5361,22.1831,1844.6480671701 2023-11-16,22.1831,22.1831,22.1831,22.1831,362.43818328562 2023-11-17,22.1831,22.1831,22.1831,22.1831,459.8096355116 2023-11-20,22.1831,22.1831,21.721,22.1831,2769.676863317 2023-11-21,22.1831,22.1831,22.1831,22.1831,1282.0574543089 2023-11-22,21.9058,22.1831,21.3512,21.721,4850.1802258788 2023-11-23,21.8134,23.5694,21.2587,23.5694,48381.710801044 2023-11-24,23.5694,23.5694,22.9225,23.5694,47642.76966915 2023-11-27,23.5694,24.8636,22.9225,24.8636,38831.735147723 2023-11-28,22.9225,25.4181,22.8301,25.4181,48375.219370894 2023-11-29,25.4181,25.4181,23.5694,24.309,69804.512195784 2023-11-30,24.4014,25.4181,24.1242,25.4181,31813.417252279 2023-12-01,25.3257,25.7879,24.4014,25.4181,4170.7438703464 2023-12-04,25.8804,26.4349,25.7879,26.3424,7532.2227821924 2023-12-05,26.3424,26.7121,25.8804,25.8804,15897.51243343 2023-12-06,26.3424,26.3424,24.6787,25.4181,9394.1813297582 2023-12-07,24.7711,24.8636,24.4014,24.8636,3469.6694143193 2023-12-08,24.8636,24.956,24.5862,24.956,5767.6356868526 2023-12-11,24.956,24.956,24.5862,24.7711,3414.4922580579 2023-12-12,24.5862,24.956,24.4938,24.6787,5416.0165538143 2023-12-13,24.6787,24.956,23.7544,24.309,5483.0946653478 2023-12-14,24.4014,24.956,24.0317,24.956,12566.326862276 2023-12-15,24.956,25.4181,24.1242,25.3257,30594.110289405 2023-12-18,25.3257,26.1576,24.956,24.956,1147.9012312419 2023-12-19,24.956,25.5106,24.956,25.1408,737.85922686803 2023-12-20,25.4181,25.4181,24.2166,24.2166,7160.0474536842 2023-12-21,24.309,24.6787,24.2166,24.5862,2375.8634343141 2023-12-22,24.5862,24.6787,24.309,24.5862,1458.4079733403 2023-12-27,24.5862,24.6787,24.309,24.6787,3042.3169295497 2023-12-28,24.6787,26.8046,24.0317,25.8804,49951.554991931 2023-12-29,25.603,25.603,25.3257,25.603,2593.3263442854 2024-01-02,26.1576,26.1576,24.4938,24.5862,3220.8312586306 2024-01-03,24.5862,24.956,24.5862,24.8636,1143.573611143 2024-01-04,24.956,25.7879,24.8636,25.1408,132523.62838459 2024-01-05,25.4181,25.603,24.956,24.956,99807.902341685 2024-01-08,24.956,25.2333,24.4938,24.4938,3349.5779565739 2024-01-09,24.956,25.5106,24.956,25.3257,17919.592924655 2024-01-10,25.3257,25.8804,25.1408,25.5106,8091.5676799794 2024-01-11,25.8871,26.2636,25.5106,25.5106,1390.5576324983 2024-01-12,25.8871,26.1695,24.7574,25.793,3002.07476657 2024-01-15,25.8871,26.2636,25.2281,26.0754,1712.4361371942 2024-01-16,26.0754,26.0754,25.4164,25.6047,486.53582557999 2024-01-17,26.0754,26.8284,24.9457,24.9457,8361.404985022 2024-01-18,26.1695,26.1695,24.9457,25.4164,1644.4485982485 2024-01-19,25.4164,26.0754,25.2281,25.4164,2336.0093459615 2024-01-22,25.8871,26.2636,25.4164,26.2636,2125.6728973484 2024-01-23,26.2636,26.2636,25.4164,25.4164,2766.2429908521 2024-01-24,25.4164,25.6988,25.4164,25.4164,121.10280374698 2024-01-25,25.134,25.6988,25.134,25.5106,34262.532712732 2024-01-26,25.4164,25.793,25.4164,25.5106,11814.959502403 2024-01-29,25.5106,26.0754,25.134,26.0754,5444.3146421341 2024-01-30,25.6988,26.3577,25.6988,26.2636,1362.9376948016 2024-01-31,26.2636,27.2991,25.793,26.8284,6078.5109038617 2024-02-01,26.8284,27.3933,26.8284,27.3933,6366.3956390848 2024-02-02,27.2991,27.2991,26.4519,27.1109,831.78504678849 2024-02-05,27.1109,27.2991,26.7343,27.1109,2947.8971964726 2024-02-06,27.2991,27.2991,26.8284,26.8284,899.77258573417 2024-02-07,26.8284,26.9226,26.4519,26.4519,824.34890971631 2024-02-08,27.1109,27.3933,26.8284,26.8284,1001.7538941527 2024-02-09,27.2991,27.2991,26.546,26.8284,810.53894086797 2024-02-12,27.2991,27.2991,25.6988,25.9813,2443.3021808602 2024-02-13,26.0754,26.3577,25.8871,25.8871,834.97196267657 2024-02-14,26.3577,26.3577,24.6633,25.6047,1894.0903428147 2024-02-15,25.134,26.3577,25.134,25.5106,1416.0529596029 2024-02-16,26.1695,26.6402,26.1695,26.3577,3145.4859815335 2024-02-19,26.546,26.8284,26.546,26.8284,4779.3115268217 2024-02-20,26.8284,27.205,26.8284,27.205,1002.8161994487 2024-02-21,26.546,27.205,25.8871,26.3577,26435.467291611 2024-02-22,26.7343,27.205,26.1695,27.1109,427.04672900252 2024-02-23,26.3577,27.1109,26.1695,26.3577,830.72274149247 2024-02-26,26.9226,27.2991,26.4519,26.4519,2091.6791278755 2024-02-27,26.6402,26.6402,26.6402,26.6402,133.8504672993 2024-02-28,26.8284,27.2991,26.2636,27.205,885.96261688583 2024-02-29,26.7343,26.8284,25.793,26.6402,2340.2585671457 2024-03-01,26.6402,26.7343,25.9813,26.7343,1846.2866044935 2024-03-04,26.6402,26.6402,25.793,26.6402,2187.2866045179 2024-03-05,26.4519,26.6402,25.9813,25.9813,719.18068540972 2024-03-06,25.9813,26.7343,25.9813,26.7343,132625.62929298 2024-03-07,26.1695,26.7343,25.9813,26.6402,70606.121500379 2024-03-08,26.546,26.546,26.0754,26.0754,6608.6012465788 2024-03-11,26.546,26.546,25.9813,25.9813,14.872274144366 2024-03-12,25.9813,26.546,25.9813,26.0754,13322.370717464 2024-03-13,26.546,26.6402,26.0754,26.6402,10525.320873027 2024-03-14,26.6402,26.6402,25.9813,25.9813,415.36137074623 2024-03-15,26.2636,26.2636,24.1927,24.4751,14872.274144366 2024-03-18,24.7574,25.134,24.0044,24.4751,7753.766355695 2024-03-19,24.7574,25.5106,24.5692,25.5106,3420.6230532043 2024-03-20,25.5106,26.9226,25.5106,26.9226,4466.99376979 2024-03-21,26.546,27.2991,26.0754,27.2991,29437.542058181 2024-03-22,27.2991,27.2991,26.3577,27.0167,326.12772588003 2024-03-25,27.2991,27.8639,27.0167,27.4874,56010.04673298 2024-03-26,27.7698,29.3701,27.7698,28.8994,10573.124611348 2024-03-27,29.0877,31.0646,28.9936,31.0646,15403.426792379 2024-03-28,31.0646,31.3469,29.5584,29.5584,5362.5171343401 2024-04-02,29.5584,30.9704,29.4643,30.1232,5671.6479754837 2024-04-03,30.8763,30.8763,29.5584,30.8763,9714.7819321593 2024-04-04,30.8763,32.0059,29.1818,30.1232,9482.1370723296 2024-04-05,29.9349,29.9349,29.4643,29.4643,12777.408100602 2024-04-08,29.4643,30.029,29.3701,29.4643,1105.8598131632 2024-04-09,29.9349,30.1232,29.6524,29.9349,3410.000000244 2024-04-10,30.1232,30.1232,29.3701,29.9349,1250.3333334228 2024-04-11,29.6524,31.8176,29.6524,30.9704,1373.5607477618 2024-04-12,30.9704,30.9704,30.2173,30.5939,26345.171341449 2024-04-15,31.5352,31.5352,30.688,30.688,2480.4828662211 2024-04-16,31.441,32.0059,30.1232,30.9704,36159.809971435 2024-04-17,30.9704,31.0646,29.9349,31.0646,4100.498442661 2024-04-18,31.9117,34.4534,31.9117,34.4534,15345.000001098 2024-04-19,34.4534,34.4534,33.512,33.8886,1403.3052960506 2024-04-22,33.8886,34.4534,33.512,33.7003,2000.3208724173 2024-04-23,33.7003,34.3593,33.7003,33.7944,2522.9750780622 2024-04-24,34.3593,34.3593,33.4179,33.512,1250.3333334228 2024-04-25,33.4179,33.7944,31.2528,32.0059,4976.9003118826 2024-04-26,32.0059,33.7944,32.0059,32.3824,3635.2087230016 2024-04-29,32.2883,32.2883,31.6293,32.0059,1121.7943926036 2024-04-30,31.5352,33.2296,31.5352,32.0059,2147.9813085649 2024-05-02,32.0059,32.759,31.441,32.0059,908.27102810238 2024-05-06,32.9472,32.9472,30.7821,30.7821,2672.7601248018 2024-05-07,30.8763,32.3824,30.8763,32.0059,2527.2242992463 2024-05-08,32.9472,32.9472,31.2528,31.7234,1471.2928349962 2024-05-09,31.2528,32.0059,30.9704,31.5352,4991.772586027 2024-05-10,30.8763,31.5352,30.5939,31.5352,9678.6635520944 2024-05-13,31.5352,31.9117,30.688,31.8176,3663.8909659943 2024-05-14,31.0646,31.8176,31.0646,31.3469,3047.7538942991 2024-05-15,31.3469,32.0059,30.7821,31.3469,4191.8566981193 2024-05-16,32.0059,32.9472,32.0059,32.8531,4537.1059193278 2024-05-17,32.9472,34.2651,32.2883,34.171,7022.900312029 2024-05-20,34.171,35.1123,34.171,35.1123,8987.1028043814 2024-05-21,35.1123,35.583,34.8299,35.3006,1868.59501571 2024-05-22,35.3006,35.4889,34.8299,34.8299,17435.616823677 2024-05-23,35.583,36.5243,35.3947,36.5243,20167.866045057 2024-05-24,36.5243,36.8067,35.7713,36.1478,12596.816200278 2024-05-27,35.2064,36.7126,33.512,36.7126,80415.448603885 2024-05-28,36.7126,36.9009,34.8299,34.8299,3542.7881622473 2024-05-29,35.3947,35.7713,34.8299,34.8299,4184.4205610471 2024-05-31,34.8299,34.8299,33.1354,34.0768,4595.5327106092 2024-06-03,34.0768,34.3593,33.1354,34.3593,4676.2679131072 2024-06-04,34.3593,34.3593,31.6293,32.8531,3872.1028040154 2024-06-05,32.2883,32.759,32.0059,32.4766,819.03738323618 2024-06-06,32.759,32.759,32.2883,32.4766,669.25233649649 2024-06-07,32.4766,32.4766,31.441,32.3824,8673.7227420537 2024-06-10,32.3824,32.4766,31.5352,31.8176,1256.707165199 2024-06-11,31.5352,32.2883,29.6524,31.3469,14728.862929403 2024-06-12,30.5939,31.6293,30.2173,30.7821,31582.336450858 2024-06-13,31.0646,31.2528,31.0646,31.2528,753.17445488255 2024-06-14,31.2528,31.6293,29.7466,31.0646,6614.975078355 2024-06-17,31.1587,32.3824,30.7821,32.3824,1676.3177571293 2024-06-18,32.3824,32.5707,32.1,32.5707,1233.3364486864 2024-06-19,32.5707,32.5707,32.4766,32.5707,189.09034269266 2024-06-20,32.5707,32.9472,31.441,32.9472,2205.3457945503 2024-06-21,33.0413,33.0413,31.6293,32.759,3286.772585905 2024-06-24,33.7944,33.7944,32.9472,32.9472,1042.1214954017 2024-06-25,32.4766,33.8886,32.4766,33.8886,986.88162000831 2024-06-26,34.171,34.171,32.5707,33.8886,3910.3457946723 2024-06-27,34.3593,34.3593,32.5707,33.4179,3739.3146420121 2024-06-28,33.2296,33.2296,32.0059,32.9472,2146.9190032689 2024-07-01,32.1,32.6648,31.3469,31.7234,5458.1246109825 2024-07-02,32.1941,32.8531,31.9117,32.4766,2682.3208724661 2024-07-03,32.4766,32.4766,31.3469,32.0059,127.47663552314 2024-07-04,32.3824,32.759,31.9117,32.1941,694.74766360112 2024-07-05,32.1941,32.1941,31.3469,32.1,2619.6448600005 2024-07-08,32.1,32.1941,31.441,32.1,1228.0249222063 2024-07-09,32.1941,32.759,32.0059,32.1,2707.8161995707 2024-07-10,31.9084,32.3875,31.046,31.5251,2987.8660437136 2024-07-11,31.046,31.9084,31.046,31.9084,561.4641744736 2024-07-12,31.9084,31.9084,31.2376,31.5251,129.4080996928 2024-07-15,31.2376,31.5251,28.8421,30.3752,2082.009345864 2024-07-16,29.6087,30.5669,29.0337,29.5128,3035.8722742448 2024-07-17,29.3212,29.5128,28.7463,29.2254,3874.9376948336 2024-07-18,29.2254,29.7045,29.0337,29.6087,894.3769470704 2024-07-19,29.6087,30.0878,29.3212,29.7045,9639.8598134064 2024-07-22,29.0337,30.0878,29.0337,29.9919,1750.1401869744 2024-07-23,30.2794,31.3334,29.9919,31.3334,1040.4828660784 2024-07-24,31.1418,31.6209,29.9919,31.6209,1618.6448598672 2024-07-25,31.7167,32.0042,30.0878,31.5251,4117.056074904 2024-07-26,31.5251,31.5251,29.8003,31.1418,3263.3800624144 2024-07-29,31.5251,31.9084,30.471,30.471,32473.084113235 2024-07-30,30.0878,30.471,29.417,29.417,56201.728973842 2024-07-31,29.8961,29.9919,29.0337,29.0337,806.7133956656 2024-08-01,29.1296,29.7045,29.1296,29.1296,9392.5233648 2024-08-02,29.8003,29.8003,29.1296,29.1296,410.1401869296 2024-08-05,27.309,28.7463,25.4884,27.4048,8760.0934582368 2024-08-06,26.5424,28.2672,26.5424,27.309,2695.6542056976 2024-08-07,27.7881,28.7463,27.7881,28.7463,1639.5171340112 2024-08-08,28.0755,29.1296,28.0755,29.1296,1659.345794448 2024-08-09,29.7045,29.8003,29.7045,29.8003,1218.9408100096 2024-08-12,28.9379,29.7045,28.7463,28.7463,27486.697820234 2024-08-13,29.2254,29.2254,27.9797,28.5546,571.9003115456 2024-08-14,28.7463,28.7463,27.9797,28.6504,587.5545171536 2024-08-16,28.5546,28.7463,28.2672,28.7463,5657.4299067312 2024-08-19,28.7463,28.7463,26.6382,27.2131,12481.619938112 2024-08-20,26.9257,27.7881,26.6382,26.6382,11666.557632789 2024-08-21,26.6382,27.0215,26.0633,26.9257,2803.1464175392 2024-08-22,26.5424,27.0215,26.5424,26.8299,2490.0623053792 2024-08-23,26.8299,27.0215,26.2549,26.8299,995.6074766688 2024-08-26,26.8299,27.4048,26.6382,26.8299,1541.4174455344 2024-08-27,26.8299,27.0215,26.5424,26.5424,472.7570093616 2024-08-28,26.2549,26.734,26.1591,26.2549,1011.2616822768 2024-08-29,26.4466,27.4048,26.2549,26.9257,5650.1246107808 2024-08-30,27.1173,29.0337,26.9257,28.8421,48548.909658944 2024-09-02,28.7463,28.7463,28.363,28.4588,905.8566978496 2024-09-03,28.2672,28.8421,27.7881,28.8421,2055.919003184 2024-09-04,28.7463,28.9379,28.363,28.9379,148.1931464224 2024-09-05,28.9379,28.9379,28.0755,28.0755,133157.80374277 2024-09-06,28.7463,29.2254,28.7463,29.2254,944.470405016 2024-09-09,29.2254,29.7045,28.7463,29.417,1222.0716511312 2024-09-10,29.6087,29.8003,28.7463,29.8003,809.8442367872 2024-09-11,29.5128,29.5128,28.7463,28.7463,369.4392523488 2024-09-12,28.7463,29.7045,28.7463,28.9379,505.1090342848 2024-09-13,28.9379,28.9379,28.8421,28.8421,968.4735202816 2024-09-16,28.9379,29.2254,28.7463,28.7463,614.6884735408 2024-09-17,28.0755,29.3212,27.9797,28.6504,17525.40498501 2024-09-18,28.6504,28.9379,28.363,28.4588,2394.0498443168 2024-09-19,28.7463,29.1296,28.5546,28.6504,2102.881620008 2024-09-20,28.6504,29.2254,27.5006,27.5006,3998.0841122832 2024-09-23,27.1173,29.2254,27.1173,28.4588,4317.4299066864 2024-09-24,28.7463,30.1836,28.7463,30.0878,2965.9501558624 2024-09-25,30.0878,31.046,29.417,30.6627,40329.408101037 2024-09-26,30.5669,31.046,29.5128,29.5128,1869.1121495952 2024-09-27,29.6087,30.1836,29.6087,29.9919,13149.53271072 2024-09-30,29.9919,31.046,29.7045,29.7045,7996.1682245664 2024-10-01,29.7045,30.1836,29.1296,29.1296,1073.8785047088 2024-10-02,28.8421,29.5128,27.9797,29.1296,5902.6791279232 2024-10-03,29.1296,29.5128,28.1713,29.5128,4777.6635515616 2024-10-04,29.417,29.5128,29.3212,29.3212,299.5171339664 2024-10-07,29.3212,29.5128,28.4588,29.3212,1911.9003115904 2024-10-08,29.3212,29.5128,28.363,29.417,1212.6791277664 2024-10-09,29.3212,29.417,28.4588,28.5546,3115.186915992 2024-10-10,29.2254,29.7045,29.1296,29.7045,13291.464174899 2024-10-11,29.8003,31.5251,29.7045,31.046,3867.6323988832 2024-10-14,31.046,32.2916,31.046,31.1418,1857.632398816 2024-10-15,31.6209,31.9084,31.1418,31.4293,1708.3956386864 2024-10-16,31.8125,31.9084,30.8543,31.4293,3679.7819315872 2024-10-17,31.5251,31.5251,30.6627,31.1418,2252.1183801376 2024-10-18,31.4293,32.4833,30.8543,31.9084,3650.5607477856 2024-10-21,32.4833,32.4833,31.4293,31.6209,1054.049844272 2024-10-22,31.9084,31.9084,30.9501,31.046,11795.965732482 2024-10-23,31.7167,31.7167,30.8543,30.9501,19938.239876056 2024-10-24,31.046,31.5251,31.046,31.046,326.6510903536 2024-10-25,31.2376,31.6209,31.1418,31.3334,5961.1214955264 2024-10-28,31.6209,31.7167,31.1418,31.6209,1834.6728972576 2024-10-29,31.6209,32.4833,31.4293,32.1,1789.797507848 2024-10-30,30.5,33.5,30.5,33.3,2628 2024-10-31,33.3,34,32.1,33.4,1232 2024-11-04,33.9,34,32,33.2,1099 2024-11-05,33.6,33.7,32.3,33.5,421 2024-11-06,33.5,33.5,32.6,33.4,4165 2024-11-07,33.4,34.4,31.6,34.2,4234 2024-11-08,34.2,34.4,33.5,34.1,1219 2024-11-12,34.4,34.4,33.6,34.4,4043 2024-11-13,33.7,34.4,33.1,33.7,4110 2024-11-14,33.7,34.1,33.1,34,30325 2024-11-15,34.2,34.5,33,34.4,2403 2024-11-18,34.4,35.1,33.6,34.1,4941 2024-11-19,35,35.7,33.2,33.5,2546 2024-11-20,34.4,35,34.4,35,91 2024-11-21,35.4,35.4,34,35,180 2024-11-22,35.3,35.3,34.2,35.2,675 2024-11-25,35.2,35.7,34.7,34.7,415 2024-11-26,34.8,35.7,34.5,34.5,539 2024-11-27,35,35.7,34.5,34.5,756 2024-11-28,34.7,34.7,34.2,34.2,106 2024-11-29,34.3,34.9,34.3,34.3,62 2024-12-02,36,36.1,34.2,34.4,470 2024-12-03,34.4,35.5,34.4,35.4,737 2024-12-04,35.1,35.2,34.3,34.5,653 2024-12-05,34.5,35.3,34.2,35.3,8310 2024-12-06,35.1,37.8,35.1,37.6,2955 2024-12-09,37.5,38.6,35,38.4,18891 2024-12-10,38.4,40.6,36.5,40,7763 2024-12-11,40,41.5,37.1,41.5,18578 2024-12-12,40.5,41.6,39.1,41.5,11012 2024-12-13,41.4,43,40,43,13041 2024-12-16,41.2,42.8,39.8,41,31219 2024-12-17,41,41,39.5,41,16211 2024-12-18,39.6,41,39.6,41,19772 2024-12-19,41,42.8,39.6,41,17758 2024-12-20,39.8,41,39.5,41,21722 2024-12-23,41,41.5,40,40.9,34552 2024-12-27,40.9,41,38.6,41,8278 2024-12-30,40.2,41,39.3,41,21234 2025-01-02,41,41,39.4,39.4,4641 2025-01-03,39.8,39.8,38.6,39.7,1848 2025-01-07,40,40.5,39.2,39.2,937 2025-01-08,38.7,39.9,37.4,39.2,12056 2025-01-09,39.9,39.9,39.1,39.5,116 2025-01-10,39,39,38.2,38.8,244 2025-01-13,38.1,39.7,38,38,1654 2025-01-14,37.5,39,37.4,39,814 2025-01-15,38.9,39.3,37.5,39,1649 2025-01-16,37.8,38.7,37.4,38.3,5106 2025-01-17,37.4,38.2,37.4,37.9,1664 2025-01-20,38.2,38.4,37.9,37.9,1258 2025-01-21,38.6,38.6,37.6,38.5,1263 2025-01-22,38.2,38.5,38,38.5,238 2025-01-23,37.9,38.5,37.9,38.5,30 2025-01-24,38.5,38.5,38,38,921 2025-01-27,38,38.1,36.5,36.5,590 2025-01-28,38.3,38.3,37.3,38,367 2025-01-29,37.9,38.2,36.4,37.4,134136 2025-01-30,37.5,37.5,36.6,36.9,492 2025-01-31,37,38,36.4,38,5310 2025-02-03,37.5,37.6,35.5,35.5,1442 2025-02-04,36.9,37,36.2,36.2,510 2025-02-05,36.2,36.9,36.2,36.6,409 2025-02-06,36.5,38.3,36.5,38,755 2025-02-07,38.1,38.5,38.1,38.4,397 2025-02-10,38.5,39.1,37.5,38,1078 2025-02-11,37.8,38,37.7,37.8,513 2025-02-12,37.8,38,36.6,36.6,588 2025-02-13,37.7,38,36.6,36.7,569 2025-02-14,36.7,37.7,36.2,36.2,1081