Date,Open,High,Low,Close,Volume
2022-03-17,8.70368,8.90056,7.23229,8.24062,52027544.977979
2022-03-18,8.25523,18.0108,8.07513,13.24692,250485114.54782
2022-03-19,13.23441,14.74807,12.12605,12.2549,76335356.654605
2022-03-20,12.2545,12.29614,9.8049,9.82033,65941399.238547
2022-03-21,9.82453,11.0109,9.5087,10.61294,65465069.186613
2022-03-22,10.60474,12.58219,10.22451,12.10965,70025865.298204
2022-03-23,12.11816,13.51035,11.51741,13.016,66332115.893222
2022-03-24,13.02191,14.47203,12.95447,13.36885,54720461.127455
2022-03-25,13.36264,13.70185,12.24372,12.36108,34569862.196553
2022-03-26,12.36324,14.25592,12.29822,13.60544,35384248.129707
2022-03-27,13.60554,14.36224,13.30032,14.19908,24531347.33329
2022-03-28,14.19506,15.56172,14.0038,14.89075,35553314.624483
2022-03-29,14.92056,14.92226,13.35511,13.53206,23574121.000992
2022-03-30,13.53291,14.56122,13.08014,13.79184,25359408.104606
2022-03-31,13.79864,14.37327,12.61792,12.79676,19516520.025395
2022-04-01,12.78934,13.6058,12.23885,13.0193,19792078.833691
2022-04-02,13.0089,13.82003,12.57617,12.7526,22509000.74022
2022-04-03,12.7498,12.91216,11.87795,12.32003,14121419.42108
2022-04-04,12.31889,12.4951,11.13843,11.91537,15265451.779148
2022-04-05,11.92588,12.79754,11.52105,11.82366,20770066.079481
2022-04-06,11.82568,12.04041,10.5324,10.9343,18349300.003752
2022-04-07,10.9334,11.30013,10.62206,11.013,16633293.567643
2022-04-08,11.013,11.61342,10.80442,10.84544,14951941.920479
2022-04-09,10.84424,11.04901,10.60212,10.79474,6679717.0758842
2022-04-10,10.80104,12.36491,10.78063,11.92238,12523943.360139
2022-04-11,11.93739,12.39658,10.66423,11.03901,21154762.517424
2022-04-12,11.04401,12.11242,10.70484,11.39682,14185639.380943
2022-04-13,11.39692,13.46519,11.29419,13.19436,25338081.605335
2022-04-14,13.19746,13.55251,11.93389,12.13291,20322843.355551
2022-04-15,12.13451,12.61222,11.9898,12.16563,8037594.50364
2022-04-16,12.16903,12.29483,11.33403,11.77105,2986519.0821154
2022-04-17,11.77135,12.10002,11.47709,11.92238,4243232.0449134
2022-04-18,11.91178,11.97129,10.90218,11.72812,9882764.5888248
2022-04-19,11.72842,13.52951,11.6746,13.26755,19320668.903459
2022-04-20,13.27135,17.30346,12.97689,16.62152,75023333.968078
2022-04-21,16.60332,17.5235,14.32903,14.42274,38255132.206758
2022-04-22,14.44364,15.38398,13.70137,15.19702,25644312.422243
2022-04-23,15.19874,18.43729,14.82967,16.985,53223070.99156
2022-04-24,16.9831,17.87387,15.92508,17.40578,31390562.349269
2022-04-25,17.40758,18.35187,16.18674,17.86107,34738245.453429
2022-04-26,17.86187,19.60186,17.41204,18.10701,36927310.726361
2022-04-27,18.11521,19.93989,17.74,19.60796,27394652.73859
2022-04-28,19.62576,27.59276,19.1115,25.8923,62593109.302811
2022-04-29,25.9177,25.9928,18.63506,19.19822,132689966.60056
2022-04-30,19.18952,25.60256,18.3982,20.352,107815671.33941
2022-05-01,20.3431,21.5138,16.05701,16.2557,84813591.582917
2022-05-02,16.235,17.32673,14.2118,14.91359,50998595.050145
2022-05-03,14.90269,15.7946,13.87021,14.0263,34016799.85189
2022-05-04,14.0315,17.63624,13.9636,15.8296,72401363.000597
2022-05-05,15.8315,16.73815,12.89871,13.66057,44880475.657117
2022-05-06,13.65657,13.88832,12.78092,13.18698,24330474.002583
2022-05-07,13.18288,13.33297,12.20386,12.27674,17543546.33425
2022-05-08,12.33977,12.55609,11.06878,11.3448,16967950.385923
2022-05-09,11.3452,11.63527,8.6774,9.13007,32783202.767633
2022-05-10,9.14427,10.19694,7.80206,8.06207,45660730.62698
2022-05-11,8.0068,9.42783,5.15551,5.57779,48261675.357154
2022-05-12,5.6014,9.01006,5.17004,6.95397,77005328.412803
2022-05-13,6.95467,9.7691,6.8709,9.08134,67201655.558522
2022-05-14,9.06956,9.24056,7.22011,8.37452,30895626.623557
2022-05-15,8.38604,8.9889,8.0547,8.93846,20137017.871172
2022-05-16,8.94046,9.18896,7.81541,8.32416,15758030.103055
2022-05-17,8.33615,9.26267,8.00798,8.82691,24236893.414488
2022-05-18,8.8319,9.06909,7.62977,7.95964,17186798.067269
2022-05-19,7.97142,8.27754,7.42007,7.96143,14007788.413572
2022-05-20,7.96203,8.3502,7.51761,7.75678,12669880.064188
2022-05-21,7.75998,8.22197,7.56002,7.94506,9434453.6375273
2022-05-22,7.93627,8.2191,7.75511,7.95714,8617324.8576853
2022-05-23,7.95464,8.49015,7.8264,7.95295,16585981.604428
2022-05-24,7.94626,7.94626,6.99779,7.43033,13209346.153216
2022-05-25,7.43382,7.72012,7.24819,7.45904,8585852.5492717
2022-05-26,7.45494,7.47477,6.23304,6.57142,14028732.638816
2022-05-27,6.56367,6.64505,5.80111,6.0926,16987490.698707
2022-05-28,6.08401,6.39252,6.00452,6.2352,8724100.5155433
2022-05-29,6.23749,6.35819,5.96739,6.19408,8196128.4536947
2022-05-30,6.19538,7.46577,6.15099,7.25409,15072533.5967
2022-05-31,7.25971,7.33173,6.58483,6.75459,9695328.5249197
2022-06-01,6.75989,7.02068,5.94595,6.06693,7961679.7239559
2022-06-02,6.06597,6.47866,5.97492,6.39254,8634918.975945
2022-06-03,6.39924,6.48801,5.99066,6.25565,6340150.6228714
2022-06-04,6.25835,6.26604,6.00445,6.17001,4252042.6886053
2022-06-05,6.17071,6.25699,6.04516,6.15537,4118589.7143038
2022-06-06,6.15901,6.43715,6.07452,6.26527,6709071.7767274
2022-06-07,6.26373,6.41778,5.83713,6.14862,7620477.6535268
2022-06-08,6.15267,6.1829,5.6672,5.85529,6399493.6295174
2022-06-09,5.85569,5.91571,5.65173,5.7118,3791663.7053132
2022-06-10,5.71014,5.73829,5.15868,5.25986,9851765.7691422
2022-06-11,5.26136,5.58288,4.67727,4.7743,15316204.450541
2022-06-12,4.7729,4.84667,4.0678,4.19783,20114593.063209
2022-06-13,4.19603,4.19877,3.20618,3.46977,48085685.056994
2022-06-14,3.47117,3.87966,3.24765,3.4108,36148885.603405
2022-06-15,3.4107,3.90851,3.06248,3.78002,23531848.904212
2022-06-16,3.78461,4.09689,3.38198,3.46854,18051499.686607
2022-06-17,3.3794,3.767,3.31662,3.65231,17865826.081838
2022-06-18,3.6583,3.86184,3.11558,3.37369,21122934.804326
2022-06-19,3.37812,4.51333,3.35492,4.23059,28809578.345781
2022-06-20,4.228,4.8267,3.85059,4.38377,28119593.033029
2022-06-21,4.39096,4.85116,4.29847,4.39946,25035073.409015
2022-06-22,4.39946,4.48231,4.00269,4.0976,14728145.091459
2022-06-23,4.1006,4.47812,3.95284,4.32417,13219609.268053
2022-06-24,4.32314,4.61608,4.32018,4.51777,10392345.375126
2022-06-25,4.51867,4.66998,4.28493,4.51454,9438989.7863583
2022-06-26,4.52133,5.28363,4.47076,4.89886,24164447.597514
2022-06-27,4.88852,5.23918,4.65268,5.17939,17421322.871256
2022-06-28,5.18448,5.56323,4.79207,5.09123,28526810.586472
2022-06-29,5.08988,5.12484,4.60789,4.73926,13238327.103814
2022-06-30,4.7412,4.82366,4.21015,4.31821,12028148.469665
2022-07-01,4.31651,4.8169,4.28935,4.6286,11664578.724224
2022-07-02,4.6282,4.64069,4.35707,4.5808,7182630.670764
2022-07-03,4.5803,4.67738,4.46703,4.58773,4219494.4676488
2022-07-04,4.58787,4.81791,4.40636,4.81162,6919210.1092927
2022-07-05,4.81502,5.09178,4.61302,4.9025,13171673.568695
2022-07-06,4.9051,5.1591,4.75456,5.00978,15536337.980001
2022-07-07,5.01058,5.23771,4.88402,5.10803,9588670.6456143
2022-07-08,5.10903,5.29399,4.90936,4.9889,9289289.5281497
2022-07-09,4.98621,5.09283,4.93095,5.04127,3994567.5824313
2022-07-10,5.03907,5.06516,4.7063,4.81211,4398937.5278294
2022-07-11,4.81141,4.82041,4.4354,4.49315,6204799.4935844
2022-07-12,4.48986,4.48986,4.18361,4.1937,6541967.1556591
2022-07-13,4.19623,4.56573,4.17609,4.46298,13742280.019293
2022-07-14,4.46378,4.75355,4.33283,4.60673,10711126.027396
2022-07-15,4.60563,4.79244,4.52538,4.6664,8961783.6165858
2022-07-16,4.6668,4.88382,4.44892,4.70149,6814802.6417479
2022-07-17,4.70196,5.1623,4.63981,5.04949,13707559.83188
2022-07-18,5.04939,6.25942,4.95116,5.79037,30553666.501326
2022-07-19,5.79307,6.36665,5.62774,6.20989,20368304.048308
2022-07-20,6.2052,6.50392,5.81238,6.0523,19174540.602307
2022-07-21,6.04496,6.55017,5.64273,6.36939,16349057.837762
2022-07-22,6.36509,6.92804,6.21244,6.29839,22862055.839877
2022-07-23,6.29648,6.89099,6.13081,6.69217,16710600.995821
2022-07-24,6.69347,6.93469,6.4307,6.60726,10524179.246441
2022-07-25,6.60772,6.68624,6.03771,6.2211,14228022.935392
2022-07-26,6.2218,6.2218,5.43147,5.53257,12209465.709417
2022-07-27,5.53327,6.63416,5.53153,6.54157,17279339.402376
2022-07-28,6.54427,7.20829,6.33512,6.9905,27408299.527072
2022-07-29,6.9895,7.16246,6.52152,6.67794,14700295.850747
2022-07-30,6.67934,7.12332,6.59011,6.73689,10878088.587422
2022-07-31,6.72789,7.30246,6.59771,6.9465,10280446.128738
2022-08-01,6.949,7.26674,6.46657,6.57397,17046392.245666
2022-08-02,6.57077,6.9911,6.21386,6.82646,18090271.829988
2022-08-03,6.82526,7.48727,6.56624,7.31643,20991284.273069
2022-08-04,7.30498,7.72341,7.06372,7.25462,15038021.269069
2022-08-05,7.25512,7.70744,7.23825,7.50503,9427282.207572
2022-08-06,7.50753,7.58732,7.28189,7.37132,5381170.9026476
2022-08-07,7.37132,7.3983,7.11168,7.28498,5364481.7192702
2022-08-08,7.28528,7.56156,7.14976,7.31468,7210748.0679102
2022-08-09,7.31408,7.4809,6.81756,7.06991,7791586.7000494
2022-08-10,7.06911,7.29378,6.65463,7.12136,10257714.898314
2022-08-11,7.12335,7.27778,6.84728,6.93096,8422043.0201269
2022-08-12,6.93076,6.9989,6.73827,6.87776,5484488.4743686
2022-08-13,6.88156,7.1527,6.76807,6.84197,6580960.0217217
2022-08-14,6.84177,6.89422,6.34958,6.41859,8790348.3892206
2022-08-15,6.41822,6.79914,6.24406,6.29101,8001893.891169
2022-08-16,6.29517,6.36037,6.07209,6.18646,6194924.3546496
2022-08-17,6.18696,6.43774,5.94544,6.05162,6254422.9676632
2022-08-18,6.05142,6.42472,6.00194,6.15736,7510799.6868212
2022-08-19,6.15582,6.17782,5.07241,5.13861,14288433.422143
2022-08-20,5.15825,5.33477,4.84491,4.99425,10027525.553534
2022-08-21,4.9958,5.33059,4.86447,5.2441,9066260.9307427
2022-08-22,5.2447,5.28261,4.90101,5.07249,6931555.9411198
2022-08-23,5.07414,5.30178,5.00995,5.2014,5428983.180756
2022-08-24,5.20768,5.57808,5.0665,5.38328,10242444.452348
2022-08-25,5.38663,5.49387,5.18141,5.31356,5621427.7519252
2022-08-26,5.31456,5.38505,4.8831,4.9677,5302034.7565788
2022-08-27,4.9643,4.97485,4.6625,4.68984,6807117.6484481
2022-08-28,4.68599,5.0634,4.67009,4.82485,5699232.8709813
2022-08-29,4.822,4.97289,4.59453,4.91114,6052917.5136754
2022-08-30,4.90854,5.0839,4.67457,4.82833,5439449.0969947
2022-08-31,4.82913,4.9963,4.75974,4.84315,4258402.2532012
2022-09-01,4.84575,4.86395,4.59935,4.74662,3380266.0255847
2022-09-02,4.74912,4.86804,4.64122,4.70401,4347179.1056463
2022-09-03,4.70515,4.78918,4.65544,4.714,2975664.6168788
2022-09-04,4.71487,4.81488,4.7097,4.7729,2832589.3922858
2022-09-05,4.772,4.8433,4.62976,4.71767,2460802.1212473
2022-09-06,4.71857,4.8125,4.2899,4.3667,3753523.5838294
2022-09-07,4.3661,4.46265,4.17157,4.44051,3445814.7721338
2022-09-08,4.4406,4.54866,4.36229,4.48912,5116938.2673256
2022-09-09,4.48933,5.29215,4.46081,5.0014,8538180.5277621
2022-09-10,5.0002,5.09617,4.93728,4.99915,6002283.6736356
2022-09-11,4.9995,5.82039,4.95853,5.58234,19224822.889997
2022-09-12,5.58804,5.72407,5.23089,5.51069,9248270.2235398
2022-09-13,5.51239,5.88955,5.02565,5.30671,16641772.197619
2022-09-14,5.30321,5.30321,4.82779,5.07457,8591956.8168742
2022-09-15,5.07487,5.3058,4.88802,4.99705,9781163.9698409
2022-09-16,4.99225,4.9962,4.56009,4.66273,5728421.5818795
2022-09-17,4.66293,5.7798,4.6338,5.6429,8953436.4782079
2022-09-18,5.6399,5.7455,5.05869,5.0644,13127443.289901
2022-09-19,5.0624,6.1839,4.9307,5.993,22400654.103815
2022-09-20,5.9987,6.0499,5.5584,5.60396,14465742.923617
2022-09-21,5.60896,6.3901,5.50955,5.8655,16688945.039508
2022-09-22,5.8548,6.0312,5.598,5.7854,11883465.53946
2022-09-23,5.7861,6.10159,5.44196,5.70793,11617936.774734
2022-09-24,5.7096,5.7373,5.47086,5.49264,5623222.0167681
2022-09-25,5.49254,5.6897,5.34666,5.5075,6256190.6924323
2022-09-26,5.5096,5.80878,5.3623,5.46585,7051914.1840863
2022-09-27,5.4641,5.79342,5.29137,5.38516,9680134.3933823
2022-09-28,5.38386,5.4676,5.21688,5.3857,4626008.9141013
2022-09-29,5.3879,5.4526,5.2766,5.42474,3700718.6771525
2022-09-30,5.4246,5.57672,5.35033,5.4144,4797799.9778375
2022-10-01,5.4092,5.4366,5.17972,5.2469,3009499.7616762
2022-10-02,5.2468,5.31903,5.0718,5.1011,2276435.3536354
2022-10-03,5.0991,5.21722,4.9534,5.18822,4198692.5779416
2022-10-04,5.18722,5.36201,5.15672,5.26218,3392484.93184
2022-10-05,5.26228,5.28799,5.0719,5.16762,3179947.0176903
2022-10-06,5.16683,5.41971,5.14342,5.15528,5092156.4920871
2022-10-07,5.15268,5.24828,5.0674,5.20713,2942052.9179973
2022-10-08,5.20712,5.24648,5.11448,5.12123,1445322.9527549
2022-10-09,5.11973,5.31256,5.10853,5.25695,1731036.892675
2022-10-10,5.25485,5.35344,5.11751,5.25577,2710430.607798
2022-10-11,5.2561,5.2561,4.61342,4.65498,14572970.14205
2022-10-12,4.65198,4.77541,4.62567,4.70854,4991621.6948952
2022-10-13,4.708,4.76345,4.17217,4.59297,9388680.0143083
2022-10-14,4.59287,4.75583,4.43854,4.44918,4533694.3322855
2022-10-15,4.44698,4.55191,4.44244,4.46032,2066331.260467
2022-10-16,4.45987,4.58015,4.40915,4.47288,2068481.6310506
2022-10-17,4.47248,4.58806,4.46492,4.52879,1997507.5865331
2022-10-18,4.52909,4.63139,4.31934,4.41132,3184852.2398327
2022-10-19,4.40844,4.44046,4.30354,4.3891,2210769.6674538
2022-10-20,4.38566,4.38566,4.14077,4.20011,3041526.8118027
2022-10-21,4.19938,4.54104,3.98474,4.49046,8839639.258214
2022-10-22,4.49271,4.60162,4.4134,4.491,4063172.8011566
2022-10-23,4.4896,4.68483,4.43578,4.63595,3136213.2804329
2022-10-24,4.64146,4.69637,4.4802,4.52238,3061794.2911561
2022-10-25,4.52308,4.998,4.43621,4.72681,6837987.0992343
2022-10-26,4.72671,4.81534,4.62653,4.71132,3528228.2269442
2022-10-27,4.70892,5.05181,4.57465,4.63888,6383879.7977322
2022-10-28,4.63468,5.10507,4.54186,4.9783,6888753.856875
2022-10-29,4.97529,5.12079,4.89643,4.89683,5878379.3240502
2022-10-30,4.89557,5.14128,4.70988,4.78616,4673666.6953088
2022-10-31,4.7845,4.8809,4.63807,4.71082,3851991.7404945
2022-11-01,4.71262,4.77443,4.44634,4.53015,2770134.6876452
2022-11-02,4.52455,4.5355,4.15079,4.18075,6041228.0983788
2022-11-03,4.18075,4.57345,4.17679,4.344,4355267.754633
2022-11-04,4.34096,4.734,4.30887,4.71633,6006525.3162008
2022-11-05,4.71738,5.25037,4.67242,5.18326,11217126.104681
2022-11-06,5.18626,5.24026,4.8701,4.92339,6945629.2359479
2022-11-07,4.91734,4.92834,4.53041,4.56155,7227362.7379853
2022-11-08,4.56537,4.65,3.20616,3.81742,11672171.07901
2022-11-09,3.81341,3.99812,2.90923,3.00609,11544704.885877
2022-11-10,3.00102,3.96506,2.85724,3.55741,8330895.0252591
2022-11-11,3.56024,3.89945,2.91669,3.15699,5588660.9926858
2022-11-12,3.15426,3.24865,2.85585,2.92672,5868905.4141119
2022-11-13,2.92572,3.03284,2.80816,2.89494,3745706.5653472
2022-11-14,2.89294,3.06731,2.61507,2.91662,4937637.7902948
2022-11-15,2.91947,3.08291,2.88795,2.92907,3050793.2844372
2022-11-16,2.93741,3.07535,2.81829,2.97026,3894188.6346665
2022-11-17,2.97126,3.03239,2.8254,2.90373,2670709.334329
2022-11-18,2.89974,3.22277,2.85788,3.16735,6347527.7247351
2022-11-19,3.16436,3.39643,3.04334,3.35447,6181441.9589669
2022-11-20,3.35451,3.3595,2.9402,3.02839,5289351.3698321
2022-11-21,3.03142,3.19822,2.90161,3.14219,7558367.3767589
2022-11-22,3.14322,3.27146,2.8453,3.25602,8484666.4841369
2022-11-23,3.25602,3.49515,3.14525,3.42623,7857763.2861731
2022-11-24,3.42626,3.47817,3.23547,3.3322,5827341.3897159
2022-11-25,3.3302,3.33533,3.17652,3.2112,3082174.3538988
2022-11-26,3.21417,3.64078,3.20817,3.5559,8810853.0947772
2022-11-27,3.5539,3.94751,3.52495,3.88651,10192449.154958
2022-11-28,3.88751,4.24405,3.51906,4.0884,16608432.139335
2022-11-29,4.0954,4.20827,4.01627,4.12847,9639314.6521195
2022-11-30,4.12947,4.47403,3.92065,4.08016,13561900.696869
2022-12-01,4.08016,4.15146,3.85439,3.91724,4942143.8544453
2022-12-02,3.9252,4.0474,3.78824,3.98144,5452553.0610235
2022-12-03,3.98164,4.04289,3.86977,3.88949,3927488.5606307
2022-12-04,3.88449,4.0236,3.87139,3.9933,5308561.0707734
2022-12-05,3.9953,4.25628,3.8944,3.97182,8406045.3262697
2022-12-06,3.9722,4.32236,3.91702,4.14792,7869488.1950332
2022-12-07,4.1457,4.19732,3.85684,3.9209,7137546.5502672
2022-12-08,3.9168,3.9646,3.7606,3.94498,4469111.9211837
2022-12-09,3.94988,4.03124,3.87639,3.90812,3660927.490007
2022-12-10,3.90992,4.14402,3.88846,4.07862,5464582.6792422
2022-12-11,4.07952,4.57925,4.03122,4.29123,10125487.6411
2022-12-12,4.29296,4.4417,4.16127,4.34329,9994268.3865417
2022-12-13,4.34379,4.40444,3.92141,4.06762,10125936.773148
2022-12-14,4.06912,4.13822,3.939,4.02158,5752144.1957396
2022-12-15,4.02108,4.08181,3.93109,4.0089,3950748.0995809
2022-12-16,4.0111,4.0524,3.44113,3.48815,5599196.1200378
2022-12-17,3.48945,3.51986,3.25109,3.49415,4040500.1121273
2022-12-18,3.49225,3.57514,3.43054,3.48645,3107746.8945453
2022-12-19,3.487,3.58908,3.32893,3.38157,3481320.1453911
2022-12-20,3.37687,3.58834,3.34773,3.52934,4724288.1233518
2022-12-21,3.52834,3.58305,3.45887,3.55838,2852608.1677119
2022-12-22,3.55648,3.6684,3.51465,3.58049,3535111.3198287
2022-12-23,3.58039,3.70871,3.52338,3.56674,2752656.1558974
2022-12-24,3.56514,3.63987,3.54851,3.60755,1883967.5305779
2022-12-25,3.60755,3.61948,3.49905,3.57943,1873821.3752275
2022-12-26,3.58044,3.59964,3.55042,3.57728,1359634.5258866
2022-12-27,3.58032,3.64058,3.56352,3.63528,2188868.6269234
2022-12-28,3.63548,3.6673,3.5386,3.61478,2780928.0131519
2022-12-29,3.61458,3.68104,3.56072,3.61951,2452356.6772653
2022-12-30,3.62017,3.64348,3.56338,3.5892,2095700.6736775
2022-12-31,3.59027,3.64758,3.58704,3.61919,998069.56355209
2023-01-01,3.61929,4.02445,3.61566,3.8212,3798525.6945811
2023-01-02,3.8236,3.97635,3.79848,3.94924,2801381.7292767
2023-01-03,3.952,4.0397,3.86424,3.99764,2682754.108547
2023-01-04,3.99764,4.19128,3.98531,4.02797,4612318.0953525
2023-01-05,4.02767,4.10239,3.97467,4.01479,2858785.0039931
2023-01-06,4.01759,4.04293,3.88786,4.03675,2666062.38159
2023-01-07,4.03701,4.23967,4.01486,4.145,3470467.5002378
2023-01-08,4.1477,4.46546,4.07681,4.35838,5147433.7500212
2023-01-09,4.36438,4.9944,4.36277,4.59175,12110705.32914
2023-01-10,4.5973,5.05724,4.47668,4.84378,9098264.9479327
2023-01-11,4.84303,5.18325,4.7053,4.9309,6429062.2216633
2023-01-12,4.93015,5.0811,4.52183,4.86284,10350936.276591
2023-01-13,4.85949,4.9969,4.69948,4.90044,6992975.9059764
2023-01-14,4.90404,5.54383,4.89539,5.16926,13702153.606647
2023-01-15,5.16726,5.30596,4.92154,5.15249,5104898.7498679
2023-01-16,5.14874,5.32165,4.80029,4.96495,5589291.0547411
2023-01-17,4.95795,5.1199,4.86024,4.92674,3556980.4992582
2023-01-18,4.92364,4.94254,4.48426,4.59667,4707933.1808802
2023-01-19,4.59077,4.82616,4.4858,4.79031,3298560.4445869
2023-01-20,4.79771,5.24315,4.7959,5.15868,5150827.5859237
2023-01-21,5.16343,6.0009,5.06548,5.62613,11772718.843308
2023-01-22,5.59084,5.86411,5.37891,5.53211,7517540.7603317
2023-01-23,5.5241,5.9586,5.49937,5.66085,4641472.1551353
2023-01-24,5.66445,5.94358,5.31944,5.43696,4908459.4786912
2023-01-25,5.43121,6.23412,5.29569,5.92101,10187617.599696
2023-01-26,5.91801,6.40796,5.892,6.15049,7347455.789554
2023-01-27,6.16949,6.40654,5.88871,6.24537,7761346.9845951
2023-01-28,6.24919,6.37121,5.94137,5.96213,4321412.2285334
2023-01-29,5.96749,6.31177,5.95077,6.18071,2896263.8500759
2023-01-30,6.20819,6.31238,5.66606,5.7704,3397815.9469104
2023-01-31,5.76635,5.96958,5.74423,5.85663,2625547.0076499
2023-02-01,5.85753,6.08807,5.51224,6.00086,3631045.1376974
2023-02-02,6.0027,6.27756,5.83168,5.95379,3622886.8180718
2023-02-03,5.95119,6.01684,5.81113,5.94868,2238769.2712543
2023-02-04,5.94968,6.00758,5.87871,5.93097,2398765.3896815
2023-02-05,5.93077,5.95464,5.59382,5.74714,2301839.1834768
2023-02-06,5.74714,5.80724,5.59481,5.65783,1834275.2709424
2023-02-07,5.65243,5.97918,5.5709,5.95102,3878170.2131371
2023-02-08,5.95066,6.13996,5.74133,5.75216,3431796.3594356
2023-02-09,5.74134,5.79477,4.91093,5.01545,3741476.2743389
2023-02-10,5.0155,5.12913,4.92439,5.03375,2241944.2812385
2023-02-11,5.0291,5.38395,5.0158,5.32948,2829689.8773597
2023-02-12,5.32998,5.40825,5.09351,5.23102,3050041.6345128
2023-02-13,5.23082,5.31499,4.76237,4.94597,3823695.7172349
2023-02-14,4.94362,5.23304,4.93381,5.21843,3391578.6384266
2023-02-15,5.22019,5.67565,5.17731,5.58786,3377572.5452997
2023-02-16,5.59531,5.74695,5.22438,5.22578,4196947.8950716
2023-02-17,5.22448,5.58427,5.15267,5.51465,3739180.0830667
2023-02-18,5.51385,5.76289,5.50067,5.67416,2355177.428066
2023-02-19,5.68201,5.78773,5.50139,5.63464,1984539.8821285
2023-02-20,5.63494,5.96053,5.45184,5.82523,2892890.1194864
2023-02-21,5.82373,5.92774,5.45009,5.57815,2428178.1763395
2023-02-22,5.57795,5.60904,5.25113,5.4929,1884118.978233
2023-02-23,5.4953,5.65107,5.40092,5.44191,1748356.2996374
2023-02-24,5.43842,5.53701,5.0145,5.08365,2161619.8048747
2023-02-25,5.08355,5.18746,4.85198,5.00535,2810344.55109
2023-02-26,5.00015,5.30531,4.99265,5.22611,1307368.0677556
2023-02-27,5.22646,5.28686,4.9791,5.0316,1614737.2909447
2023-02-28,5.033,5.1888,4.92138,4.9985,2277462.442212
2023-03-01,4.99885,5.21827,4.97195,5.06456,2146069.8279642
2023-03-02,5.05916,5.11166,4.91171,5.00055,1925852.87068
2023-03-03,5.0028,5.0038,4.56584,4.79904,2970399.4296492
2023-03-04,4.79964,4.85569,4.58143,4.67883,2024952.5123356
2023-03-05,4.67917,4.9084,4.67613,4.77773,1612849.8305441
2023-03-06,4.77357,4.87865,4.72322,4.81171,1596009.55358
2023-03-07,4.81077,4.87475,4.55972,4.66257,2027772.7450639
2023-03-08,4.66147,4.74707,4.31103,4.34544,1831593.0140496
2023-03-09,4.34524,4.51314,3.84825,3.95866,2633187.5585273
2023-03-10,3.9556,4.07921,3.7998,4.05766,2484880.2853401
2023-03-11,4.05727,4.19643,3.61844,3.75853,3350114.3403624
2023-03-12,3.76868,4.303,3.76522,4.29353,2994627.4466668
2023-03-13,4.29353,4.74669,4.20668,4.51795,4130407.479645
2023-03-14,4.51595,4.68417,4.16388,4.32571,4170707.156129
2023-03-15,4.32675,4.47068,4.00984,4.10115,4442694.0666816
2023-03-16,4.10216,4.38568,4.02865,4.09405,3489985.0771053
2023-03-17,4.09806,4.4386,4.07889,4.39611,4973378.1141237
2023-03-18,4.39711,4.63736,4.23039,4.2948,4526129.1647238
2023-03-19,4.29581,4.44215,4.22204,4.34312,2213237.9328533
2023-03-20,4.34212,4.38581,4.03415,4.07683,3492948.7308424
2023-03-21,4.07582,4.22576,3.94775,4.12917,2628027.7003157
2023-03-22,4.12411,4.15572,3.82344,3.97988,3752206.7192847
2023-03-23,3.98088,4.17679,3.97703,4.12857,2437613.6453451
2023-03-24,4.12857,4.21969,3.93401,4.03015,2659749.5187168
2023-03-25,4.02947,4.26311,3.93644,4.00588,3514850.6824275
2023-03-26,4.00588,4.20278,3.98186,4.12365,1583329.0576796
2023-03-27,4.12553,4.14744,3.81833,3.90984,3286445.8873487
2023-03-28,3.90583,4.15091,3.87643,4.07359,3178249.9097646
2023-03-29,4.07359,4.22627,4.05705,4.11474,2522143.1103683
2023-03-30,4.11323,4.20113,3.99676,4.04809,2871608.6586223
2023-03-31,4.04809,4.20413,4.02513,4.18184,1891641.7480066
2023-04-01,4.18688,4.26032,4.16537,4.23953,1754812.551925
2023-04-02,4.24157,4.39485,4.07687,4.10955,2755440.8258614
2023-04-03,4.09454,4.39105,4.06054,4.14962,5346978.6187477
2023-04-04,4.14966,4.35879,4.14382,4.26017,3081576.4681842
2023-04-05,4.26213,4.37035,4.16583,4.22852,2254986.5109381
2023-04-06,4.22856,4.24581,4.14624,4.18646,1254241.1663995
2023-04-07,4.19251,4.34626,4.14207,4.19014,2316794.0912552
2023-04-08,4.1871,4.32412,4.16404,4.20468,1497292.7176981
2023-04-09,4.20068,4.22349,4.15361,4.22283,762317.37660938
2023-04-10,4.21983,4.2629,4.16471,4.23447,1114787.223291
2023-04-11,4.24143,4.40318,4.24143,4.35326,2198011.2940971
2023-04-12,4.3503,4.72362,4.18314,4.32337,6063813.707709
2023-04-13,4.32337,4.55323,4.32337,4.46628,3664598.3910692
2023-04-14,4.46428,4.67809,4.37376,4.54977,3215943.7591285
2023-04-15,4.54377,4.59522,4.4682,4.51406,1504480.9071737
2023-04-16,4.50801,4.56315,4.44882,4.56205,1121482.9743948
2023-04-17,4.5621,4.59954,4.36749,4.50734,3268398.0717802
2023-04-18,4.50666,4.56733,4.4166,4.50481,2795449.8088458
2023-04-19,4.50186,4.51286,4.12348,4.20327,2912058.6314819
2023-04-20,4.19818,4.22427,4.01148,4.06433,2232930.3572198
2023-04-21,4.06228,4.10063,3.85615,3.86561,1819168.1370952
2023-04-22,3.86357,3.95812,3.84504,3.95736,1459131.2843462
2023-04-23,3.95736,4.03957,3.89831,3.9602,1196659.7175002
2023-04-24,3.9382,4.02904,3.89074,3.95708,1205201.4661548
2023-04-25,3.95512,4.01368,3.837,4.00392,1279684.5427043
2023-04-26,4.00892,4.13983,3.79968,3.94226,2908483.2494739
2023-04-27,3.93026,4.16496,3.90429,4.08639,1976073.248601
2023-04-28,4.08431,4.09931,3.97771,4.04515,779166.42432238
2023-04-29,4.04011,4.11192,4.02285,4.09642,567169.21286259
2023-04-30,4.08041,4.09529,3.90422,3.92023,858280.84816197
2023-05-01,3.91519,3.92292,3.79027,3.85304,1527219.240994
2023-05-02,3.85304,3.88178,3.81184,3.84034,662877.86919769
2023-05-03,3.84334,3.85504,3.75305,3.841,943330.90967283
2023-05-04,3.84704,3.89225,3.76777,3.7964,1640758.3886781
2023-05-05,3.7894,3.8378,3.70141,3.78144,929788.71491514
2023-05-06,3.78344,3.81985,3.52915,3.59024,1404385.5737468
2023-05-07,3.58408,3.6378,3.53285,3.5982,564967.74100498
2023-05-08,3.59924,3.60128,3.26225,3.34654,2586968.7492197
2023-05-09,3.35155,3.38544,3.29963,3.33833,1029297.0254402
2023-05-10,3.34234,3.39437,3.17349,3.36236,2420859.7837914
2023-05-11,3.36036,3.36903,3.16216,3.23391,3019720.829746
2023-05-12,3.24024,3.30898,3.12812,3.29664,1689904.0818808
2023-05-13,3.30064,3.36068,3.22293,3.26096,1188659.677362
2023-05-14,3.26163,3.39103,3.22493,3.29998,1215614.89284
2023-05-15,3.30065,3.42139,3.27797,3.38337,1465499.053987
2023-05-16,3.37936,3.46038,3.33,3.44872,1296806.7962397
2023-05-17,3.43938,3.48374,3.33733,3.43737,1905008.4573315
2023-05-18,3.43872,3.44072,3.32833,3.39936,1352781.2124089
2023-05-19,3.39736,3.46749,3.37627,3.44203,1044296.4717829
2023-05-20,3.44572,3.45576,3.40238,3.43109,582482.52022521
2023-05-21,3.43443,3.51811,3.42971,3.48209,962361.26921494
2023-05-22,3.48209,3.49675,3.42071,3.43272,766792.89893009
2023-05-23,3.43872,3.52135,3.42189,3.50418,745217.64687129
2023-05-24,3.50318,3.5266,3.3108,3.3528,1577482.2196496
2023-05-25,3.34783,3.35677,3.19487,3.2361,1301485.4909532
2023-05-26,3.23529,3.25927,3.19429,3.23865,947304.95330156
2023-05-27,3.24397,3.24665,3.18095,3.2412,1018804.7628416
2023-05-28,3.2443,3.27892,3.22729,3.27875,818094.35908942
2023-05-29,3.27775,3.35047,3.20386,3.20696,1255353.4525857
2023-05-30,3.20696,3.23704,3.17683,3.19925,872706.44618719
2023-05-31,3.19828,3.20396,3.10381,3.13147,1353844.9526205
2023-06-01,3.1315,3.17186,3.06646,3.08089,1421266.8988145
2023-06-02,3.0949,3.18376,3.0116,3.15082,1696297.7219278
2023-06-03,3.14382,3.16111,3.11493,3.11625,739998.64798544
2023-06-04,3.11625,3.27205,3.10409,3.26504,1178746.9585376
2023-06-05,3.26008,3.37074,2.7872,2.85583,7542553.0185749
2023-06-06,2.85386,3.26772,2.83299,3.14891,5717929.3863219
2023-06-07,3.14791,3.16073,2.85991,2.86331,3565824.3336529
2023-06-08,2.86632,2.94856,2.85048,2.91252,1926847.8611405
2023-06-09,2.90552,2.92853,2.80441,2.83346,2167043.6898941
2023-06-10,2.83249,2.83869,2.08877,2.30734,9299285.6755273
2023-06-11,2.30934,2.42014,2.23403,2.39698,4867551.33482
2023-06-12,2.39298,2.39596,2.182,2.25409,5331420.6492103
2023-06-13,2.25709,2.3142,2.19352,2.23351,2869457.6845379
2023-06-14,2.23703,2.29375,2.00002,2.05681,8468924.0928356
2023-06-15,2.05382,2.15078,2.03272,2.11125,5862688.8516831
2023-06-16,2.11023,2.12188,2.01739,2.09434,3419126.8231388
2023-06-17,2.10036,2.15906,2.08358,2.11413,2690004.422347
2023-06-18,2.11611,2.13838,2.02661,2.05053,2098868.4398449
2023-06-19,2.05253,2.08727,1.95747,2.05936,5319469.6958723
2023-06-20,2.05634,2.1383,2.0031,2.11932,3778090.6865334
2023-06-21,2.11932,2.25609,2.11332,2.21211,3853812.2465516
2023-06-22,2.20724,2.3919,2.20526,2.23947,5329089.7892684
2023-06-23,2.23547,2.34722,2.13538,2.26431,4926168.5912068
2023-06-24,2.26434,2.33198,2.13711,2.17437,4178308.0039591
2023-06-25,2.17437,2.48502,2.17108,2.29874,8069279.619606
2023-06-26,2.29874,2.52506,2.28321,2.31949,10575996.917241
2023-06-27,2.31449,2.37795,2.26845,2.33744,3431848.5653776
2023-06-28,2.33844,2.33944,2.15322,2.19498,3522495.5718008
2023-06-29,2.19698,2.25957,2.17167,2.21958,2105608.3202893
2023-06-30,2.22071,2.32965,2.06326,2.23724,4607352.2726497
2023-07-01,2.23722,2.28877,2.17217,2.24498,2005854.5526511
2023-07-02,2.24398,2.28093,2.15504,2.1782,3202303.1000115
2023-07-03,2.18422,2.2468,2.16798,2.20513,3415515.8049644
2023-07-04,2.20618,2.22836,2.11425,2.15847,2583008.9083403
2023-07-05,2.15845,2.16824,2.04394,2.07231,1903087.723916
2023-07-06,2.07331,2.13198,1.9569,1.96682,3501609.209419
2023-07-07,1.96586,1.97894,1.83617,1.89719,5198657.4421076
2023-07-08,1.89517,2.05418,1.88813,1.96533,8098903.8778343
2023-07-09,1.96731,2.04339,1.95635,1.98536,3770957.1714987
2023-07-10,1.98636,2.00828,1.85894,1.93939,3307565.3799941
2023-07-11,1.94519,1.94621,1.89502,1.91704,1331787.2679629
2023-07-12,1.91308,1.93802,1.8538,1.90794,2709865.3246969
2023-07-13,1.89296,2.01548,1.81287,1.97479,4812824.6631883
2023-07-14,1.97779,2.3237,1.97779,2.02399,15261532.746405
2023-07-15,2.02399,2.11663,2.00678,2.06062,4347615.5583717
2023-07-16,2.0616,2.08863,1.96196,1.99692,2605329.3865177
2023-07-17,1.99694,2.03153,1.91652,1.98136,4271684.1671266
2023-07-18,1.96833,2.0964,1.96833,2.05245,7854151.4151735
2023-07-19,2.05047,2.15039,2.03435,2.05598,5323481.0134581
2023-07-20,2.055,2.17687,2.01818,2.11681,6577685.270488
2023-07-21,2.11698,2.20576,2.09898,2.15104,5329076.6361556
2023-07-22,2.15302,2.184,2.07325,2.08621,2975245.0887276
2023-07-23,2.08621,2.12696,2.04931,2.08694,2357851.4250575
2023-07-24,2.08696,2.15689,2.01762,2.04278,6962236.6676681
2023-07-25,2.04175,2.05263,1.98182,2.00386,4970557.9449283
2023-07-26,1.99982,2.018,1.95582,1.99808,3311336.9342208
2023-07-27,1.99806,2.02692,1.96849,1.97847,2084281.2055985
2023-07-28,1.97757,1.99642,1.95435,1.96996,1674794.9956403
2023-07-29,1.96894,1.9868,1.9639,1.973,987970.62036287
2023-07-30,1.975,1.98804,1.87202,1.89283,2226887.5609493
2023-07-31,1.89483,1.92187,1.81565,1.85069,3081360.1095478
2023-08-01,1.84369,1.86674,1.76358,1.82607,3587796.7169197
2023-08-02,1.82407,1.85507,1.75907,1.79096,2190609.4209088
2023-08-03,1.78898,1.83633,1.77233,1.82152,1702263.0981302
2023-08-04,1.82852,1.83072,1.76685,1.79084,1953563.3959922
2023-08-05,1.78884,1.86803,1.77584,1.85096,1603497.5213564
2023-08-06,1.84837,2.06116,1.83548,1.85567,12702990.833529
2023-08-07,1.85765,1.95387,1.78177,1.81587,6237686.3405256
2023-08-08,1.81486,1.88257,1.79675,1.86972,4740935.9110473
2023-08-09,1.88072,1.88172,1.8136,1.82541,2150280.0400449
2023-08-10,1.82239,1.87901,1.82051,1.87801,1694383.9978587
2023-08-11,1.87899,1.90089,1.83345,1.89293,2851476.347425
2023-08-12,1.88492,2.04553,1.88492,2.02287,8508397.5228314
2023-08-13,2.01785,2.06276,1.96159,1.99442,6152240.725222
2023-08-14,1.99342,2.12228,1.97448,2.06962,9800803.5495386
2023-08-15,2.07363,2.08035,1.78605,1.84195,8253591.8401897
2023-08-16,1.83196,1.85792,1.66225,1.6941,6915896.5692243
2023-08-17,1.6921,1.83359,1.47143,1.53712,14776559.213307
2023-08-18,1.54028,1.59747,1.48784,1.56722,6760681.3898849
2023-08-19,1.56834,1.62261,1.54641,1.59658,2258378.988171
2023-08-20,1.59354,1.63584,1.57984,1.60392,1950504.5075709
2023-08-21,1.5989,1.60394,1.50258,1.55477,2176105.9867095
2023-08-22,1.55374,1.56776,1.44449,1.4635,5324614.6111114
2023-08-23,1.4655,1.55544,1.46044,1.50171,5982146.592195
2023-08-24,1.5117,1.51171,1.41721,1.43727,3903964.280314
2023-08-25,1.43827,1.44021,1.3924,1.43021,3908052.8008534
2023-08-26,1.4312,1.48821,1.40333,1.41822,5028501.2247662
2023-08-27,1.41723,2.10092,1.40434,1.42133,1327397.1306665
2023-08-28,1.42233,1.5042,1.38329,1.45533,7609666.7024633
2023-08-29,1.45626,1.50028,1.40303,1.50028,4567080.1320578
2023-08-30,1.49627,1.51026,1.45806,1.46497,2153788.082647
2023-08-31,1.48488,1.49487,1.4108,1.42581,994655.3414838
2023-09-01,1.42381,1.43948,1.36927,1.39427,2720334.5465074
2023-09-02,1.39427,1.40772,1.36886,1.38086,857107.41402702
2023-09-03,1.37985,1.38682,1.31683,1.34976,4683561.8851898
2023-09-04,1.34976,1.38771,1.31758,1.32263,3271804.1013136
2023-09-05,1.32063,1.35801,1.31863,1.35028,1384520.3703098
2023-09-06,1.35034,1.35729,1.28026,1.3272,3281973.5346328
2023-09-07,1.3282,1.37023,1.32631,1.35531,2554406.4507567
2023-09-08,1.35736,1.3734,1.30746,1.32483,1303504.4277343
2023-09-09,1.32481,1.33964,1.31959,1.32859,655647.24768384
2023-09-10,1.32758,1.3496,1.20881,1.23553,5745342.5283151
2023-09-11,1.23554,1.24453,1.12764,1.14265,3747206.8861369
2023-09-12,1.14461,1.18152,1.12599,1.14291,4387703.5868947
2023-09-13,1.1419,1.16079,1.10682,1.14123,2767025.7013663
2023-09-14,1.14133,1.19351,1.12462,1.12793,4528194.1082588
2023-09-15,1.12932,1.13236,1.07619,1.09996,8904422.2924137
2023-09-16,1.10297,1.17096,1.09219,1.1121,6983268.9572228
2023-09-17,1.1111,1.15327,1.06115,1.09826,6548359.7845154
2023-09-18,1.09726,1.17127,1.09226,1.14718,8458278.93273
2023-09-19,1.14818,1.16809,1.12509,1.13616,4549210.6419238
2023-09-20,1.13615,1.15114,1.09711,1.12607,4507983.266195
2023-09-21,1.12607,1.13311,1.08711,1.11097,4433534.3096668
2023-09-22,1.11037,1.14173,1.09728,1.13262,2830918.4281098
2023-09-23,1.13342,1.13667,1.11332,1.12337,2520021.8239259
2023-09-24,1.12508,1.12608,1.10413,1.11304,1437111.6649009
2023-09-25,1.11404,1.12674,1.0857,1.11894,2992082.9041443
2023-09-26,1.11894,1.15572,1.09148,1.10943,3950562.4708297
2023-09-27,1.10852,1.13122,1.09926,1.10718,2595215.0011271
2023-09-28,1.10718,1.21054,1.10617,1.19188,11491654.034072
2023-09-29,1.19186,1.28314,1.189,1.21037,9014861.3482184
2023-09-30,1.21147,1.26296,1.20178,1.24835,3899746.4085686
2023-10-01,1.24564,1.26844,1.22259,1.24814,3196002.8401171
2023-10-02,1.25015,1.30387,1.15825,1.17134,12528258.216056
2023-10-03,1.17034,1.19127,1.14359,1.14949,7646705.3178803
2023-10-04,1.14889,1.15321,1.09664,1.14296,4340036.5870222
2023-10-05,1.14296,1.15221,1.07953,1.09171,4626844.5503422
2023-10-06,1.09099,1.13444,1.06357,1.10714,19665555.950193
2023-10-07,1.10715,1.1085,1.08451,1.09192,2333032.2230149
2023-10-08,1.09292,1.10302,1.07883,1.09122,1380543.8627054
2023-10-09,1.09161,1.09644,0.99706,1.0251,4803118.8088011
2023-10-10,1.02552,1.03965,1.0026,1.02161,6000241.4395534
2023-10-11,1.0221,1.04172,1.00911,1.0377,3393246.6439852
2023-10-12,1.03821,1.05854,1.03126,1.04771,4702778.1091866
2023-10-13,1.04771,1.06532,1.03155,1.05617,3197425.5791885
2023-10-14,1.05779,1.05879,1.04378,1.05194,1297367.5132641
2023-10-15,1.05294,1.07795,1.04798,1.07004,1601368.4594795
2023-10-16,1.07203,1.10124,1.05632,1.07244,2126328.4045131
2023-10-17,1.07244,1.13647,1.0695,1.10441,8845128.5506212
2023-10-18,1.10141,1.14446,1.07546,1.10123,5490815.9207017
2023-10-19,1.10223,1.12917,1.0344,1.03942,5180726.6024421
2023-10-20,1.04052,1.09742,1.03401,1.09466,4028935.8175252
2023-10-21,1.09645,1.13644,1.0845,1.13356,3893351.9075016
2023-10-22,1.13457,1.15749,1.10865,1.11538,2910768.4644222
2023-10-23,1.11439,1.15222,1.10115,1.14859,3298032.1135899
2023-10-24,1.14959,1.27701,1.1486,1.22985,8776795.1513087
2023-10-25,1.22784,1.38721,1.21211,1.30634,7860325.5461751
2023-10-26,1.30591,1.38129,1.25011,1.32691,6509853.6334829
2023-10-27,1.32831,1.32993,1.26009,1.29829,3048627.8706411
2023-10-28,1.2983,1.39226,1.29027,1.38222,3748050.5950378
2023-10-29,1.37923,1.42733,1.34025,1.40849,3937415.5296502
2023-10-30,1.41249,1.41448,1.34362,1.38546,2865373.3741198
2023-10-31,1.38346,1.39843,1.27047,1.32654,3145420.8394871
2023-11-01,1.32556,1.37469,1.27532,1.35143,11135431.472263
2023-11-02,1.35243,1.38468,1.29225,1.37118,4870564.9641948
2023-11-03,1.37318,1.43622,1.3264,1.36953,9532748.0671404
2023-11-04,1.37053,1.40351,1.34356,1.40083,3165909.1476836
2023-11-05,1.40181,1.48707,1.39284,1.44716,9924439.5162682
2023-11-06,1.44714,1.51742,1.41013,1.50742,6540478.1680077
2023-11-07,1.50842,1.51045,1.37625,1.42064,5945858.4744176
2023-11-08,1.42065,1.48721,1.40663,1.47434,3682013.0650525
2023-11-09,1.47334,1.53358,1.16219,1.36626,7707882.6551203
2023-11-10,1.36726,1.44276,1.35328,1.43575,5426215.0366197
2023-11-11,1.43473,1.47403,1.38786,1.44436,5454332.0260492
2023-11-12,1.44535,1.48645,1.36941,1.48059,5176842.356454
2023-11-13,1.48261,1.57441,1.4237,1.46941,10086002.772185
2023-11-14,1.47141,1.49628,1.33112,1.39518,4406587.1324923
2023-11-15,1.3942,1.47974,1.38524,1.47377,4636291.3770215
2023-11-16,1.47374,1.50036,1.36614,1.40015,6571440.4776852
2023-11-17,1.39915,1.44296,1.29713,1.36445,4684886.7115047
2023-11-18,1.36446,1.37145,1.26554,1.34166,2645096.531219
2023-11-19,1.33866,1.38068,1.30772,1.36862,1463363.0363533
2023-11-20,1.37062,1.52005,1.36859,1.51404,9735284.6167877
2023-11-21,1.51504,1.56009,1.31651,1.32952,11769073.615461
2023-11-22,1.32951,1.4635,1.3235,1.44546,4259539.109227
2023-11-23,1.44545,1.50944,1.40622,1.4202,3350829.4755362
2023-11-24,1.4222,1.50232,1.39817,1.48918,4743151.9020928
2023-11-25,1.48819,1.75307,1.47415,1.67799,23723392.138773
2023-11-26,1.67699,1.78098,1.61873,1.65963,11412742.05702
2023-11-27,1.65861,1.66765,1.57241,1.61703,7198818.9033907
2023-11-28,1.61902,1.676,1.55014,1.58992,7528347.7321549
2023-11-29,1.58892,1.62378,1.51542,1.57819,6412310.5384791
2023-11-30,1.57821,1.63626,1.57017,1.57017,4613289.5115365
2023-12-01,1.57127,1.62639,1.5593,1.59762,4380449.0434721
2023-12-02,1.59662,1.65073,1.5847,1.64175,3000800.5310162
2023-12-03,1.63875,1.64476,1.57458,1.60456,2866578.2468255
2023-12-04,1.60456,1.68746,1.54268,1.58306,12957338.207918
2023-12-05,1.58108,1.6892,1.58011,1.6862,6887209.678704
2023-12-06,1.6842,1.72933,1.58216,1.63118,6087612.1433378
2023-12-07,1.63118,1.69944,1.5672,1.66358,5734781.6822364
2023-12-08,1.66458,1.75256,1.6422,1.74958,5830560.091578
2023-12-09,1.74858,1.85963,1.74856,1.81547,9517125.2799385
2023-12-10,1.81347,1.88617,1.76434,1.79502,6792299.2239799
2023-12-11,1.79705,1.80916,1.55409,1.62325,9542595.8444113
2023-12-12,1.62324,1.67845,1.58881,1.61929,5068365.5345872
2023-12-13,1.61927,1.83016,1.54936,1.79741,9190263.9049071
2023-12-14,1.79941,1.85313,1.74535,1.78128,7839434.5911418
2023-12-15,1.7823,1.79832,1.67118,1.68015,5668175.1514375
2023-12-16,1.68015,1.78277,1.65622,1.7496,4445309.8387491
2023-12-17,1.7506,1.7516,1.67244,1.68726,4145613.9058861
2023-12-18,1.68525,1.69354,1.55558,1.64851,4590380.1006317
2023-12-19,1.64952,1.67603,1.56915,1.57819,4537896.8355464
2023-12-20,1.57819,1.664,1.57223,1.62106,4006835.5998246
2023-12-21,1.61906,1.66632,1.61203,1.6653,3607546.1083659
2023-12-22,1.66532,1.72619,1.63825,1.71635,4824711.5751297
2023-12-23,1.71537,1.73528,1.65846,1.70684,3675382.1084614
2023-12-24,1.70485,1.74103,1.65268,1.68711,6374629.7678333
2023-12-25,1.68511,1.83404,1.68308,1.8104,8754019.9541427
2023-12-26,1.81138,1.82633,1.61455,1.69983,7260861.0401397
2023-12-27,1.69983,1.7786,1.65595,1.73908,7088852.8348122
2023-12-28,1.74008,1.81205,1.67713,1.69973,6625303.5733771
2023-12-29,1.70073,1.76485,1.63211,1.66132,3701294.2469782
2023-12-30,1.66335,1.68002,1.62703,1.63895,2492252.1417651
2023-12-31,1.63995,1.6713,1.58673,1.6146,1990278.3122922
2024-01-01,1.6136,1.69839,1.58186,1.69234,4147969.1739868
2024-01-02,1.69332,1.75837,1.66342,1.69663,4745098.2085428
2024-01-03,1.69663,1.75542,1.30174,1.47355,9067446.7214851
2024-01-04,1.47257,1.53384,1.42997,1.5138,5859326.9268659
2024-01-05,1.51378,1.53264,1.3852,1.41972,7536316.5185837
2024-01-06,1.42052,1.54727,1.34149,1.40164,5596797.9467835
2024-01-07,1.40124,1.48322,1.36095,1.36787,7642987.7084075
2024-01-08,1.36886,1.40825,1.25568,1.40825,6875814.4386258
2024-01-09,1.40625,1.41417,1.26029,1.31441,5238182.5451127
2024-01-10,1.31341,1.43427,1.28238,1.42536,8070225.0806765
2024-01-11,1.42537,1.49505,1.40234,1.45327,6943943.2198012
2024-01-12,1.45379,1.53396,1.37998,1.4271,9753674.521308
2024-01-13,1.42513,1.46581,1.39468,1.45965,5106307.679333
2024-01-14,1.45985,1.46913,1.38712,1.40523,4264618.0384132
2024-01-15,1.40533,1.45539,1.37154,1.4075,4445302.170808
2024-01-16,1.4072,1.46842,1.40599,1.45818,6620956.3790494
2024-01-17,1.45857,1.68377,1.44148,1.53346,22542873.464566
2024-01-18,1.53346,1.54854,1.35941,1.39059,11887651.622826
2024-01-19,1.3886,1.40319,1.31167,1.37963,6430273.8983775
2024-01-20,1.38173,1.41741,1.37805,1.39905,3717959.5968698
2024-01-21,1.39855,1.42971,1.38452,1.40543,2338141.1749249
2024-01-22,1.40461,1.41204,1.30189,1.31619,3934567.0112227
2024-01-23,1.31759,1.33786,1.23352,1.29185,4195147.7788469
2024-01-24,1.29275,1.33414,1.28589,1.32768,2239592.5730622
2024-01-25,1.32861,1.34136,1.28078,1.31539,2154498.6427111
2024-01-26,1.31569,1.39399,1.30171,1.39321,2824259.0817469
2024-01-27,1.39513,1.46059,1.39169,1.41299,3867336.5413311
2024-01-28,1.414,1.45184,1.36685,1.37678,2471412.672112
2024-01-29,1.37579,1.46875,1.37279,1.434,2884742.372327
2024-01-30,1.43401,1.44696,1.39589,1.43397,2596147.8621334
2024-01-31,1.43299,1.44658,1.36736,1.39522,3909034.2988036
2024-02-01,1.39522,1.53652,1.37482,1.51156,14068262.990966
2024-02-02,1.51256,1.52247,1.40319,1.42424,7830697.3022984
2024-02-03,1.42325,1.43918,1.39337,1.39752,2408660.868762
2024-02-04,1.39752,1.40252,1.3485,1.35642,2013092.8059573
2024-02-05,1.35098,1.38464,1.33132,1.36421,2426125.345353
2024-02-06,1.36321,1.38908,1.35663,1.36358,3314811.0051367
2024-02-07,1.36356,1.39678,1.33594,1.39572,5739291.937233
2024-02-08,1.39572,1.40666,1.37766,1.39929,3592385.7774741
2024-02-09,1.39929,1.44891,1.38921,1.42182,13614635.44809
2024-02-10,1.42185,1.44874,1.40703,1.43742,3930142.5283333
2024-02-11,1.4374,1.47047,1.41642,1.4254,3368789.042269
2024-02-12,1.42541,1.49058,1.41255,1.48265,3323051.6651841
2024-02-13,1.48265,1.52883,1.44525,1.51559,7035297.7929178
2024-02-14,1.51461,1.59756,1.50259,1.57246,7092226.4185745
2024-02-15,1.57146,1.67877,1.53227,1.59637,12441309.418731
2024-02-16,1.59539,1.67997,1.58387,1.66528,10166960.607712
2024-02-17,1.66727,1.70024,1.5587,1.65736,9086531.6057151
2024-02-18,1.65538,1.74923,1.62062,1.74219,8753322.0784698
2024-02-19,1.74219,1.77512,1.67925,1.75042,6533075.6350078
2024-02-20,1.75342,1.91062,1.6854,1.82735,17277315.065809
2024-02-21,1.82635,1.85537,1.63095,1.7,7237170.2523641
2024-02-22,1.69798,1.75051,1.64351,1.70246,6052129.3337786
2024-02-23,1.70344,1.70845,1.61898,1.64877,3811041.0122251
2024-02-24,1.64577,1.77177,1.62877,1.758,4427868.2606992
2024-02-25,1.75598,1.84672,1.74998,1.82091,5657730.5348901
2024-02-26,1.82091,2.08515,1.80698,1.99229,18901441.088246
2024-02-27,1.99229,2.05771,1.90691,1.96979,10452189.9648
2024-02-28,1.96979,2.00728,1.6665,1.8783,13185552.372743
2024-02-29,1.87931,2.04031,1.83063,1.8711,12967936.978954
2024-03-01,1.8701,2.10766,1.8701,2.09561,11379833.779531
2024-03-02,2.09459,2.50062,2.06244,2.27823,21930320.114725
2024-03-03,2.28223,2.3911,2.023,2.233,12144966.272522
2024-03-04,2.234,2.50107,2.13914,2.39663,20856861.541858
2024-03-05,2.39663,2.39864,1.92981,2.06843,19571111.05592
2024-03-06,2.06843,2.19714,1.97648,2.1762,8204252.5119398
2024-03-07,2.17409,2.24937,2.13809,2.21521,6238652.4957529
2024-03-08,2.21316,2.25893,2.06865,2.19609,6689085.0908775
2024-03-09,2.19709,2.37273,2.15708,2.27643,10768050.590873
2024-03-10,2.27541,2.4539,2.19244,2.25228,10550713.732467
2024-03-11,2.25836,2.35382,2.16141,2.31446,9298683.7538645
2024-03-12,2.31646,2.35666,2.14521,2.26814,9042476.7370324
2024-03-13,2.27014,2.67587,2.25918,2.41818,16746949.481553
2024-03-14,2.41821,2.43712,2.20159,2.31719,6367306.0528169
2024-03-15,2.31817,2.34804,2.0021,2.1842,8170084.5503447
2024-03-16,2.1832,2.24506,2.01075,2.07373,5925457.0664982
2024-03-17,2.07278,2.12883,1.93582,2.09787,5158437.5818343
2024-03-18,2.10395,2.15464,1.95057,1.98886,4414059.2390109
2024-03-19,1.99088,2.02474,1.72736,1.78257,8458303.3707174
2024-03-20,1.78343,1.94143,1.70673,1.93396,6328252.2398913
2024-03-21,1.92179,1.94817,1.84926,1.89656,1857249.9708405
2024-03-22,1.89754,1.9479,1.80177,1.8364,4167920.9231612
2024-03-23,1.8364,1.94398,1.8344,1.912,3283480.7568532
2024-03-24,1.912,1.985,1.8675,1.98288,3445822.4529412
2024-03-25,1.98388,2.08248,1.9719,2.06431,5036718.0333425
2024-03-26,2.06531,2.14169,2.01936,2.07402,8060705.8782892
2024-03-27,2.07404,2.1107,1.95498,2.01128,8438096.9878231
2024-03-28,2.01028,2.06103,1.95884,2.04141,7174148.8534404
2024-03-29,2.04143,2.07523,1.97707,2.00996,7487893.7664197
2024-03-30,2.00996,2.02095,1.97312,1.97975,5964999.8215664
2024-03-31,1.97977,2.0292,1.96275,1.99024,3853091.530171
2024-04-01,1.99124,2.01248,1.83102,1.87971,9446480.7673047
2024-04-02,1.8807,1.88768,1.70302,1.73369,9903419.0555494
2024-04-03,1.73369,1.78587,1.64968,1.68049,8828117.2112064
2024-04-04,1.67949,1.75388,1.64435,1.69241,7825330.9053091
2024-04-05,1.69341,1.70475,1.60038,1.67257,8408298.9604564
2024-04-06,1.67352,1.72443,1.65173,1.69341,3410668.0179328
2024-04-07,1.69342,1.73937,1.69342,1.69715,3523724.0605749
2024-04-08,1.69915,1.78491,1.67497,1.78289,7795070.9094369
2024-04-09,1.78289,1.81685,1.67355,1.69622,8889436.2891246
2024-04-10,1.69622,1.70522,1.58375,1.64695,5271132.9908229
2024-04-11,1.64595,1.68688,1.60465,1.62011,3442810.9526385
2024-04-12,1.61913,1.65422,1.06436,1.30846,16972611.470444
2024-04-13,1.31038,1.31613,1.00241,1.1079,23717847.933579
2024-04-14,1.1089,1.21661,1.07788,1.17635,15033118.664664
2024-04-15,1.17735,1.27004,1.14557,1.1832,9839393.219234
2024-04-16,1.1822,1.21924,1.12059,1.21324,7637661.3532521
2024-04-17,1.21224,1.22493,1.13299,1.20487,6599550.0194125
2024-04-18,1.20587,1.26863,1.15793,1.25838,8133638.8622109
2024-04-19,1.25738,1.27406,1.15399,1.23938,6683908.3803498
2024-04-20,1.24041,1.32233,1.20348,1.31239,4895934.5446571
2024-04-21,1.31639,1.32638,1.25826,1.28222,4463078.8733395
2024-04-22,1.28222,1.35539,1.27515,1.34539,5907124.6753043
2024-04-23,1.34539,1.36353,1.30827,1.31896,3142397.2529022
2024-04-24,1.31897,1.35892,1.24887,1.26484,5638882.3561837
2024-04-25,1.26384,1.28725,1.20567,1.27626,4007661.005405
2024-04-26,1.27626,1.45271,1.23538,1.39056,14834498.36936
2024-04-27,1.38986,1.3943,1.22078,1.27185,11832742.650664
2024-04-28,1.27185,1.34646,1.26299,1.30622,5156466.0524209
2024-04-29,1.30722,1.31113,1.2034,1.212,6632911.1268863
2024-04-30,1.21164,1.25266,1.13199,1.1495,7321739.4876503
2024-05-01,1.1495,1.21375,1.0927,1.18123,9495226.9191446
2024-05-02,1.18123,1.21002,1.14084,1.20706,5454545.8681056
2024-05-03,1.20705,1.25555,1.19511,1.24952,4210479.9982039
2024-05-04,1.25053,1.26511,1.23426,1.24612,2840099.388226
2024-05-05,1.24612,1.28105,1.20916,1.26214,4693323.4433065
2024-05-06,1.25914,1.32101,1.24301,1.27403,4818523.0865711
2024-05-07,1.27401,1.31601,1.23494,1.25696,5022349.5798745
2024-05-08,1.25596,1.25696,1.19087,1.20761,4571902.8461709
2024-05-09,1.20863,1.26686,1.20163,1.26281,4964910.1269788
2024-05-10,1.26081,1.29982,1.21064,1.21264,5781636.6712865
2024-05-11,1.21264,1.23435,1.20063,1.21973,1892481.3635176
2024-05-12,1.21773,1.23042,1.1856,1.19649,2526143.8469276
2024-05-13,1.19588,1.21477,1.14066,1.17387,3985044.2420571
2024-05-14,1.17487,1.18078,1.13032,1.14558,3979194.7554901
2024-05-15,1.14459,1.22891,1.12671,1.21272,5169570.0683533
2024-05-16,1.21372,1.24126,1.16535,1.20611,3454800.2558505
2024-05-17,1.20811,1.27352,1.19112,1.25243,3431910.3389346
2024-05-18,1.25143,1.26733,1.22828,1.25221,1964154.2118611
2024-05-19,1.25221,1.26622,1.17699,1.18892,2699056.8612777
2024-05-20,1.18893,1.29552,1.172,1.29449,4486676.5932685
2024-05-21,1.29551,1.33276,1.28361,1.29365,6824312.2665355
2024-05-22,1.29465,1.32573,1.26153,1.28545,9265547.3792998
2024-05-23,1.28545,1.30829,1.19314,1.26519,4772069.4921791
2024-05-24,1.26519,1.32732,1.25446,1.31584,7535574.4225705
2024-05-25,1.31683,1.34574,1.29684,1.30774,3216232.6219362
2024-05-26,1.30573,1.31885,1.26323,1.27764,4461700.7219863
2024-05-27,1.2785,1.34761,1.26924,1.34463,6625335.2001144
2024-05-28,1.34363,1.34992,1.27409,1.32125,8659756.5909315
2024-05-29,1.32125,1.34777,1.2957,1.30356,3792280.0412969
2024-05-30,1.30355,1.31642,1.25426,1.28455,2665148.0055995
2024-05-31,1.28455,1.28455,1.23199,1.25251,4561303.7671788
2024-06-01,1.25352,1.29684,1.23475,1.29285,2257884.1899049
2024-06-02,1.29496,1.3199,1.27321,1.27932,2253639.8122532
2024-06-03,1.27932,1.3312,1.26026,1.30279,3192193.222203
2024-06-04,1.30279,1.333,1.28246,1.318,3049169.1531578
2024-06-05,1.319,1.35205,1.31101,1.34713,2753160.7403582
2024-06-06,1.34612,1.36704,1.30456,1.32158,3791750.745182
2024-06-07,1.32056,1.33293,1.1051,1.19456,5162788.3858768
2024-06-08,1.19356,1.19853,1.12087,1.12588,4794707.6685321
2024-06-09,1.12487,1.16891,1.10088,1.15983,3899549.1287904
2024-06-10,1.15783,1.16442,1.11068,1.14069,3674144.6148524
2024-06-11,1.14069,1.14069,1.05045,1.09377,5800122.2798751
2024-06-12,1.09377,1.14185,1.05589,1.12063,3780838.2493281
2024-06-13,1.12062,1.12369,1.0546,1.07457,3471012.138792
2024-06-14,1.07457,1.09128,0.991395,1.01829,4706752.5750551
2024-06-15,1.01829,1.06737,1.00834,1.0444,2201192.3819309
2024-06-16,1.04441,1.07128,1.03136,1.06215,1401265.7008578
2024-06-17,1.06415,1.08934,0.99839,1.02753,2889540.5271191
2024-06-18,1.02752,1.03053,0.868687,0.906501,9533273.7262327
2024-06-19,0.907501,0.942783,0.900667,0.928628,4478869.1678582
2024-06-20,0.928628,0.971611,0.902395,0.921345,4039801.2225362
2024-06-21,0.921345,0.942444,0.897407,0.933421,2987923.4144022
2024-06-22,0.933421,0.943519,0.917431,0.929628,1912672.9305233
2024-06-23,0.928536,0.948421,0.899415,0.916367,2598338.9349053
2024-06-24,0.916367,0.943349,0.843477,0.939314,3886592.4695638
2024-06-25,0.939314,0.986556,0.935335,0.975824,3593207.5393706
2024-06-26,0.978514,0.986194,0.946416,0.973737,2896717.9719207
2024-06-27,0.97335,0.99858,0.947585,0.980984,2427836.988667
2024-06-28,0.981103,0.993249,0.963083,0.969367,2401485.3094601
2024-06-29,0.969367,0.9797,0.943992,0.950372,1976360.9440078
2024-06-30,0.950082,0.986696,0.934484,0.975476,2321102.4992058
2024-07-01,0.975486,0.999428,0.93371,0.938957,4176544.8405244
2024-07-02,0.939993,0.945693,0.893088,0.931507,4067254.1713699
2024-07-03,0.931507,0.935557,0.877043,0.894007,3798945.9676366
2024-07-04,0.894007,0.896013,0.794348,0.809546,5576596.5840118
2024-07-05,0.809538,0.814535,0.656987,0.709057,8213361.312758
2024-07-06,0.709057,0.767092,0.703063,0.761015,3480627.476589
2024-07-07,0.760015,0.768061,0.709929,0.716921,3072714.7465039
2024-07-08,0.716928,0.745888,0.663967,0.719935,4379456.2555228
2024-07-09,0.719935,0.735904,0.701035,0.723986,3337730.4662032
2024-07-10,0.723993,0.748037,0.714014,0.722942,3185264.8287109
2024-07-11,0.722942,0.756924,0.713986,0.716978,4793668.1809055
2024-07-12,0.716978,0.740111,0.705993,0.724145,4908660.9437693
2024-07-13,0.723137,0.744238,0.720115,0.732124,4860479.0121516
2024-07-14,0.73222,0.75628,0.726247,0.75628,3908367.5395835
2024-07-15,0.757273,0.792475,0.74924,0.786393,5038920.8760742
2024-07-16,0.787393,0.826446,0.766222,0.814203,8231562.9037897
2024-07-17,0.814203,0.846415,0.804217,0.826074,5617433.9483398
2024-07-18,0.826074,0.859974,0.781883,0.796841,5662379.0500649
2024-07-19,0.794833,0.837427,0.786843,0.830349,4468414.2084896
2024-07-20,0.830357,0.845414,0.816408,0.836359,4995065.5791604
2024-07-21,0.836359,0.864181,0.806395,0.862172,4663060.4963145
2024-07-22,0.865182,0.873,0.82323,0.825247,5366304.7141694
2024-07-23,0.825247,0.83115,0.776093,0.786094,4122950.678533
2024-07-24,0.787094,0.826017,0.777914,0.787858,3673606.6230883
2024-07-25,0.786858,0.786858,0.714828,0.746783,3802600.6530059
2024-07-26,0.748805,0.794,0.742814,0.789,3056627.9276943
2024-07-27,0.789,0.806105,0.776085,0.798976,2751217.0184584
2024-07-28,0.80008,0.802904,0.762939,0.766931,3009959.432025
2024-07-29,0.767423,0.803887,0.762385,0.779914,3269481.0921483
2024-07-30,0.779914,0.809725,0.763756,0.771768,3456552.6411817
2024-07-31,0.772154,0.795793,0.741644,0.755713,2593652.2683696
2024-08-01,0.753729,0.760718,0.669357,0.702424,4160679.4240877
2024-08-02,0.701438,0.72434,0.655324,0.668231,3454175.9835226
2024-08-03,0.668231,0.690461,0.60961,0.625606,6169482.8491493
2024-08-04,0.625606,0.649597,0.581499,0.613822,5364127.2126877
2024-08-05,0.613816,0.62177,0.479962,0.548104,13337701.467867
2024-08-06,0.548104,0.584128,0.545076,0.581221,4756732.6387788
2024-08-07,0.582227,0.60124,0.552006,0.562051,2493231.2059369
2024-08-08,0.562056,0.614178,0.550066,0.612184,1311189.206831
2024-08-09,0.613184,0.62018,0.596185,0.61219,1828240.3222609
2024-08-10,0.615191,0.627119,0.605085,0.625119,2063406.4177666
2024-08-11,0.625312,0.629088,0.573063,0.580058,2144274.6060944
2024-08-12,0.579058,0.622118,0.571051,0.605067,2148185.6062647
2024-08-13,0.605067,0.617062,0.594107,0.613074,3068708.1308837
2024-08-14,0.613067,0.613067,0.579151,0.587047,1989422.6158765
2024-08-15,0.587053,0.604939,0.563056,0.569108,1908113.6889622
2024-08-16,0.570108,0.585035,0.547104,0.565164,2959047.8092539
2024-08-17,0.565395,0.577052,0.556078,0.577052,2303390.654378
2024-08-18,0.578,0.614086,0.576046,0.591118,2462004.9305664
2024-08-19,0.592237,0.612092,0.579035,0.59213,6708105.9157269
2024-08-20,0.59213,0.610024,0.580122,0.602006,3097022.5658134
2024-08-21,0.602006,0.644148,0.601054,0.634057,4972121.5410282
2024-08-22,0.634317,0.654131,0.628119,0.633032,7209947.1824141
2024-08-23,0.633032,0.710561,0.632038,0.708566,3106210.1653336
2024-08-24,0.708559,0.79924,0.703267,0.750263,6965846.7689925
2024-08-25,0.750263,0.760228,0.71325,0.74226,3050807.4963861
2024-08-26,0.74426,0.745261,0.68313,0.687124,2914296.5558322
2024-08-27,0.688124,0.723051,0.654961,0.666,3182439.9266244
2024-08-28,0.665007,0.693049,0.635051,0.644058,3162961.7177005
2024-08-29,0.643058,0.656059,0.613037,0.620994,3504062.6914763
2024-08-30,0.619981,0.639834,0.602867,0.631918,4068450.6621988
2024-08-31,0.631912,0.642897,0.60397,0.611878,1989218.0103049
2024-09-01,0.610061,0.612884,0.581895,0.589894,3111576.1555287
2024-09-02,0.588894,0.605891,0.564932,0.601898,3943057.1995958
2024-09-03,0.600898,0.612957,0.588794,0.594833,2513082.6355624
2024-09-04,0.593881,0.615,0.566847,0.606933,4372576.5880369
2024-09-05,0.606933,0.668893,0.601946,0.650759,10565826.918357
2024-09-06,0.650766,0.655764,0.610682,0.63367,5644554.6817095
2024-09-07,0.632671,0.750925,0.631671,0.732927,18411727.121168
2024-09-08,0.733919,0.76384,0.711907,0.738926,11139261.614053
2024-09-09,0.739296,0.858112,0.721856,0.849153,15973776.665521
2024-09-10,0.850153,0.893152,0.808927,0.826942,17392603.457544
2024-09-11,0.827331,0.834958,0.74988,0.758068,13912347.123301
2024-09-12,0.757848,0.766077,0.73686,0.74394,8345379.4279582
2024-09-13,0.744298,0.75394,0.721964,0.7513,4322293.5447627
2024-09-14,0.7513,0.769208,0.737059,0.73914,5448205.7335391
2024-09-15,0.740133,0.761068,0.726094,0.731,5642873.3696962
2024-09-16,0.732007,0.734706,0.703789,0.713864,6806253.3602529
2024-09-17,0.714928,0.758015,0.709858,0.745067,5800444.6668953
2024-09-18,0.745067,0.773031,0.723993,0.764031,7582261.4898543
2024-09-19,0.764382,0.803201,0.76103,0.787079,6517253.5400565
2024-09-20,0.786086,0.816918,0.776008,0.802064,4983522.4517783
2024-09-21,0.801072,0.818074,0.781992,0.805081,4715502.6082041
2024-09-22,0.80408,0.817065,0.767,0.768,4449311.8418196
2024-09-23,0.766,0.804968,0.759992,0.799968,4461360.9186975
2024-09-24,0.79996,0.826926,0.790881,0.812959,3407258.3341579
2024-09-25,0.813951,0.847898,0.813951,0.841857,4206503.495003
2024-09-26,0.841857,0.859759,0.81478,0.832083,5147106.7750449
2024-09-27,0.830083,0.858257,0.823049,0.850153,3605620.4613949
2024-09-28,0.850153,0.875105,0.795072,0.805089,6025395.0823227
2024-09-29,0.803839,0.84883,0.794762,0.838664,5971944.4199559
2024-09-30,0.837832,0.847339,0.775744,0.78075,4378798.8959526
2024-10-01,0.779758,0.824868,0.67881,0.699818,9492135.731577
2024-10-02,0.698818,0.712843,0.653948,0.685822,6792922.4343645
2024-10-03,0.684815,0.713893,0.654823,0.685925,6109858.2212814
2024-10-04,0.683918,0.715943,0.677898,0.709993,3428927.7964891
2024-10-05,0.709979,0.723957,0.690889,0.698888,2225510.5869443
2024-10-06,0.699,0.73486,0.697909,0.719878,2587352.7636791
2024-10-07,0.720877,0.768785,0.720877,0.751774,3222175.939155
2024-10-08,0.751774,0.754773,0.7035,0.72148,3499073.5924822
2024-10-09,0.721783,0.745373,0.693362,0.707377,4074335.4946921
2024-10-10,0.704436,0.719194,0.672098,0.698245,3547255.0640789
2024-10-11,0.698245,0.727905,0.688366,0.726898,2430530.8261082
2024-10-12,0.726905,0.737712,0.707696,0.724782,2908327.9813866
2024-10-13,0.723783,0.730773,0.693,0.719705,2068915.8428798
2024-10-14,0.720072,0.774884,0.714642,0.766877,4328148.4308773
2024-10-15,0.767885,0.786772,0.729818,0.735816,6357827.8105873
2024-10-16,0.734809,0.751842,0.713736,0.725848,3745693.4152931
2024-10-17,0.725848,0.731854,0.687773,0.701754,3796979.0404364
2024-10-18,0.702211,0.738926,0.701754,0.728905,2784571.9816487
2024-10-19,0.727913,0.927787,0.726905,0.915789,20910913.439942
2024-10-20,0.919788,1.72374,0.860311,1.40354,378349712.99129
2024-10-21,1.40442,1.75584,1.36852,1.57234,243972042.73574
2024-10-22,1.57334,1.64203,1.25412,1.30606,105239028.44649
2024-10-23,1.30806,1.36803,1.16097,1.17875,60831811.969768
2024-10-24,1.17975,1.20253,1.08191,1.1463,54748457.009593
2024-10-25,1.1463,1.31012,1.07523,1.1649,87227074.947957
2024-10-26,1.1639,1.16691,1.00968,1.05262,37867667.133462
2024-10-27,1.05262,1.19544,1.00864,1.1584,34649370.10559
2024-10-28,1.1584,1.16783,0.99124,1.04727,36446932.616062
2024-10-29,1.04727,1.11367,1.03571,1.07667,30857572.835221
2024-10-30,1.07667,1.13057,1.06471,1.07564,28609220.072199
2024-10-31,1.07566,1.10362,0.99118,1.001686,16140055.07169
2024-11-01,1.001686,1.03232,0.96319,1.00631,21946573.526568
2024-11-02,1.00631,1.02549,0.96571,0.993712,15142105.561268
2024-11-03,0.993722,1.02749,0.874702,0.935635,36086109.088138
2024-11-04,0.934626,0.95041,0.866376,0.905293,19516183.837336
2024-11-05,0.905638,1.047518,0.895382,0.971883,39557667.598772
2024-11-06,0.971883,1.07463,0.968874,1.06764,41783987.891676
2024-11-07,1.06964,1.14358,1.0454,1.05153,25897894.675972
2024-11-08,1.05252,1.07673,0.99682,1.04568,16075661.146401
2024-11-09,1.04668,1.10833,1.01363,1.10732,17597092.028721
2024-11-10,1.10733,1.19018,1.05639,1.11062,34902662.150824
2024-11-11,1.11162,1.16976,1.0698,1.15231,25230678.7389
2024-11-12,1.15331,1.24212,1.03892,1.14975,36852782.956675
2024-11-13,1.14875,1.17448,1.01239,1.12322,22747999.068897
2024-11-14,1.12323,1.19202,1.0652,1.07313,21965160.801366
2024-11-15,1.07412,1.09435,1.00626,1.09033,10296324.264235
2024-11-16,1.08933,1.31626,1.08329,1.1544,34374972.970946
2024-11-17,1.1514,1.15951,1.063,1.07103,11500328.385119
2024-11-18,1.06904,1.1623,1.06304,1.14703,12189858.719447
2024-11-19,1.14603,1.16552,1.08712,1.11642,9665463.1112485
2024-11-20,1.11842,1.14279,1.05499,1.14079,12031527.948129
2024-11-21,1.14179,1.1884,1.08792,1.168,11943605.355339
2024-11-22,1.1694,1.20924,1.12397,1.17121,10870425.023688
2024-11-23,1.17322,1.32335,1.17221,1.2984,20284135.153069
2024-11-24,1.2974,1.44259,1.23134,1.37037,22463721.51182
2024-11-25,1.37137,1.39341,1.27297,1.33567,13328253.761914
2024-11-26,1.33367,1.38628,1.2115,1.27053,11492848.434873
2024-11-27,1.27153,1.32394,1.248,1.31331,8795103.0093498
2024-11-28,1.31331,1.43214,1.28614,1.39507,11642379.373556
2024-11-29,1.39306,1.4334,1.32212,1.41802,7445151.4237995
2024-11-30,1.41904,1.56869,1.38159,1.5126,13423845.213837
2024-12-01,1.51361,1.63501,1.43342,1.53078,22308201.74556
2024-12-02,1.53078,1.60977,1.43004,1.57955,22782780.725218
2024-12-03,1.57757,2.07752,1.50395,1.93628,44567381.760122
2024-12-04,1.93726,2.16597,1.84214,1.99169,38819759.972153
2024-12-05,1.99169,1.99869,1.81375,1.84383,16752449.912987
2024-12-06,1.84368,1.93646,1.79808,1.85964,11646545.911626
2024-12-07,1.85864,1.92258,1.81931,1.89433,8330312.3748616
2024-12-08,1.89433,1.92952,1.8039,1.89206,6840351.3342799
2024-12-09,1.89104,1.90876,1.29696,1.46644,25314099.486402
2024-12-10,1.46743,1.5264,1.29814,1.4277,20075307.4044
2024-12-11,1.42771,1.55501,1.37979,1.53277,10244135.544733
2024-12-12,1.53175,1.66051,1.515,1.59237,9558487.3553548
2024-12-13,1.59237,1.66468,1.54537,1.5993,11974027.850684
2024-12-14,1.5983,1.65013,1.49478,1.52186,10709814.078971
2024-12-15,1.52385,1.61107,1.4897,1.56564,5036135.7096341
2024-12-16,1.56467,1.65116,1.51368,1.57242,7382132.5996404
2024-12-17,1.57044,1.62482,1.45304,1.48985,11969511.900533
2024-12-18,1.48585,1.49909,1.31384,1.32246,7290516.7100729
2024-12-19,1.32147,1.33628,1.13164,1.18892,11485775.593745
2024-12-20,1.18993,1.2224,1.00293,1.21219,14270414.550993
2024-12-21,1.21319,1.28236,1.11144,1.12733,5482244.4066275
2024-12-22,1.12735,1.18107,1.09624,1.14064,4569879.4543899
2024-12-23,1.14064,1.26521,1.10006,1.24834,7684640.914873
2024-12-24,1.25033,1.28286,1.20123,1.25704,5435253.5134224
2024-12-25,1.25904,1.29681,1.23189,1.23888,2783811.0168657
2024-12-26,1.2389,1.26394,1.15477,1.17974,4767405.5537959
2024-12-27,1.17969,1.29416,1.16669,1.21822,7597726.6343432
2024-12-28,1.21923,1.25864,1.18213,1.25164,4338586.5215894
2024-12-29,1.24965,1.27884,1.18964,1.19267,5077000.5386619
2024-12-30,1.19367,1.26823,1.16378,1.21479,6666784.4953054
2024-12-31,1.21179,1.26026,1.18193,1.19976,4511553.2730771
2025-01-01,1.19877,1.24648,1.1697,1.2394,4020342.3373578
2025-01-02,1.2394,1.28552,1.23585,1.24972,2923271.5907671
2025-01-03,1.24872,1.39295,1.24298,1.35947,7392390.9294427
2025-01-04,1.36047,1.3805,1.32881,1.34974,3716873.2422097
2025-01-05,1.34973,1.36069,1.31162,1.35866,2626248.631721
2025-01-06,1.35766,1.39704,1.32571,1.36438,5070875.9635375
2025-01-07,1.36139,1.36649,1.18862,1.20283,5565909.5962389
2025-01-08,1.20083,1.20877,1.06249,1.12865,6650840.3972481
2025-01-09,1.12665,1.14561,1.05674,1.08693,5346115.3203427
2025-01-10,1.08592,1.13494,1.08192,1.12976,2966758.568597
2025-01-11,1.12876,1.14642,1.10043,1.12546,2608409.9535042
2025-01-12,1.12647,1.12857,1.08044,1.08434,1467364.9171089
2025-01-13,1.08735,1.12447,0.960481,1.03257,6756307.6393834
2025-01-14,1.03257,1.08856,1.01459,1.08755,4460812.6339002
2025-01-15,1.08754,1.14235,1.03445,1.13603,4294753.7367951
2025-01-16,1.13705,1.15106,1.0856,1.10174,5087350.2132531
2025-01-17,1.10375,1.21053,1.0968,1.20439,3871443.8885224
2025-01-18,1.20338,1.21242,1.07628,1.08701,6278709.837121
2025-01-19,1.08601,1.13775,0.98494,1.0129,10348747.396524
2025-01-20,0.99795,1.06616,0.914663,0.99874,11786452.734046
2025-01-21,0.997851,1.04975,0.944903,1.02916,6030730.4789482
2025-01-22,1.02924,1.06379,1.01092,1.01776,5149366.9975341
2025-01-23,1.01676,1.03213,0.972185,1.019224,5275971.0095942
2025-01-24,1.018224,1.05498,0.977922,0.99407,5171204.5977343
2025-01-25,0.99206,1.02186,0.967952,0.994811,4399237.5329573
2025-01-26,0.995811,1.02284,0.979843,1.00784,4304146.4274165
2025-01-27,1.00585,1.00585,0.863611,0.936766,4296356.1398347
2025-01-28,0.936766,0.960923,0.853564,0.867436,3180167.3454941
2025-01-29,0.866436,0.950962,0.85353,0.929972,4875947.2046856
2025-01-30,0.927963,0.985961,0.908945,0.977088,3930252.8394646
2025-01-31,0.977098,1.02422,0.944953,1.00371,9130677.4816198
2025-02-01,1.00172,1.04478,0.909791,0.913772,4353121.8157587
2025-02-02,0.910772,0.927916,0.713971,0.739778,11532372.656311
2025-02-03,0.742777,0.768829,0.541432,0.762754,22525003.859842
2025-02-04,0.763763,0.763862,0.659534,0.698342,5810521.7924918
2025-02-05,0.698342,0.725145,0.676074,0.681054,4484335.0034087
2025-02-06,0.681054,0.707156,0.634038,0.643045,3940296.0242134
2025-02-07,0.642045,0.709269,0.626038,0.638019,4312567.8025889
2025-02-08,0.636025,0.693986,0.636025,0.682055,4326336.5581073
2025-02-09,0.682055,0.705148,0.649052,0.677081,3575847.4624652
2025-02-10,0.677074,0.72908,0.666127,0.716122,2924548.7991989
2025-02-11,0.715122,0.7731,0.695868,0.701923,4847550.4755315
2025-02-12,0.702923,0.764038,0.685,0.756045,5130969.4814367
2025-02-13,0.756053,0.769085,0.719036,0.729007,5411741.7168998
2025-02-14,0.728022,0.786189,0.727058,0.738133,2917729.4015395
2025-02-15,0.740118,0.749037,0.710064,0.71505,2440653.5687379
2025-02-16,0.714057,0.732037,0.701035,0.718079,2448269.7983287
2025-02-17,0.716079,0.75097,0.695007,0.715021,3622916.463889
2025-02-18,0.716029,0.720007,0.649779,0.667586,4172345.9940367
2025-02-19,0.668592,0.688855,0.655718,0.668913,4360514.4006345
2025-02-20,0.669906,0.706106,0.665993,0.704106,3408309.0681443
2025-02-21,0.704113,0.763114,0.674798,0.687553,8493835.968005
2025-02-22,0.685554,0.735904,0.679572,0.734904,7953155.3157328
2025-02-23,0.727116,0.729117,0.694056,0.700993,1583898.5277555
2025-02-24,0.702,0.709979,0.56796,0.57496,7953935.97312
2025-02-25,0.581965,0.627341,0.545929,0.621378,10209859.21931
2025-02-26,0.622383,0.647158,0.603275,0.637658,6439112.2282627
2025-02-27,0.637658,0.669263,0.620006,0.6421,7413570.4326066
2025-02-28,0.641101,0.651739,0.583007,0.637553,6041529.165235
2025-03-01,0.637553,0.644484,0.601699,0.626624,4409532.3399889
2025-03-02,0.625624,0.686794,0.608635,0.684589,7130216.6915275
2025-03-03,0.684589,0.688724,0.554556,0.573426,17358323.872737
2025-03-04,0.573483,0.575539,0.498651,0.547885,28366743.05754
2025-03-05,0.547879,0.579988,0.543804,0.576983,10689391.228523
2025-03-06,0.576712,0.59257,0.554222,0.566794,10902051.579193
2025-03-07,0.56723,0.586747,0.5293,0.562958,11437781.025447
2025-03-08,0.562058,0.562558,0.524058,0.534024,2310091.0346841
2025-03-09,0.533573,0.54182,0.461223,0.470565,4952232.59549
2025-03-10,0.471264,0.528683,0.450285,0.464874,7409471.7849023
2025-03-11,0.464575,0.505968,0.421904,0.499165,8032834.4388393
2025-03-12,0.49887,0.534215,0.482222,0.516376,3078725.4430849
2025-03-13,0.516776,0.517993,0.481765,0.501769,2969351.9173624
2025-03-14,0.500864,0.5339,0.49946,0.525505,6451987.4064309
2025-03-15,0.525305,0.543105,0.51162,0.532289,3577925.5409675
2025-03-16,0.531989,0.537611,0.49857,0.49897,4903488.4988317
2025-03-17,0.49947,0.57242,0.49617,0.545862,19305511.937197
2025-03-18,0.545762,0.548967,0.510667,0.522838,9124654.9778434
2025-03-19,0.522634,0.5407,0.514594,0.5379,9289837.9295628
2025-03-20,0.538686,0.543741,0.513074,0.522444,6089862.3867766
2025-03-21,0.522444,0.536139,0.504548,0.510245,7649978.846565
2025-03-22,0.510294,0.543682,0.507046,0.531787,4741415.7469509
2025-03-23,0.53244,0.556633,0.527589,0.540138,13088121.503292
2025-03-24,0.540338,0.563731,0.535893,0.558144,10597367.900615
2025-03-25,0.558895,0.576194,0.549855,0.567602,6478458.1050215
2025-03-26,0.567243,0.585111,0.5417,0.552666,6094438.3326926
2025-03-27,0.552745,0.571386,0.544846,0.555589,3062516.0564318
2025-03-28,0.555489,0.557488,0.487103,0.501309,6641297.324545
2025-03-29,0.501349,0.504868,0.462376,0.467672,3827675.4148705
2025-03-30,0.467173,0.484109,0.464621,0.474515,2509229.9112896
2025-03-31,0.473768,0.481107,0.460416,0.470212,4074818.6886934
2025-04-01,0.469912,0.496752,0.467066,0.480304,4209382.8086812
2025-04-02,0.480352,0.482255,0.4502,0.455127,6317245.6234527
2025-04-03,0.455127,0.456291,0.420091,0.442019,6911626.6747691
2025-04-04,0.442019,0.450424,0.428149,0.447725,3547064.6524482
2025-04-05,0.448176,0.44932,0.435226,0.437781,1795875.2054316
2025-04-06,0.436725,0.442123,0.382609,0.388667,6731793.1616866
2025-04-07,0.387467,0.416858,0.348884,0.401607,25572443.2078
2025-04-08,0.402307,0.411739,0.379448,0.384358,3399082.5752378
2025-04-09,0.384258,0.427329,0.364112,0.425857,7468458.4220317
2025-04-10,0.425957,0.426462,0.395923,0.405685,5251224.951448
2025-04-11,0.405685,0.429671,0.404781,0.424921,2144492.7020047
2025-04-12,0.425572,0.44862,0.419719,0.444022,3572613.9579771
2025-04-13,0.443722,0.446221,0.416417,0.421474,3213599.4155893
2025-04-14,0.421573,0.438924,0.413041,0.421226,3286708.9459342
2025-04-15,0.421326,0.428643,0.407422,0.412983,3715993.693887
2025-04-16,0.411982,0.420874,0.40046,0.416958,3148664.3722451
2025-04-17,0.416758,0.423158,0.4047,0.417842,2351941.9208451
2025-04-18,0.418242,0.435556,0.409659,0.4322,3151266.0873546
2025-04-19,0.432443,0.469953,0.4298,0.461,4369536.0191316
2025-04-20,0.461,0.488849,0.454345,0.470406,7602080.9086546
2025-04-21,0.470406,0.485246,0.464039,0.466147,4635835.5937521
2025-04-22,0.465847,0.494904,0.454055,0.492408,3859427.4458245
2025-04-23,0.492508,0.517755,0.487041,0.512505,4642436.2517687
2025-04-24,0.512205,0.525057,0.50065,0.516955,3967045.6937769
2025-04-25,0.517155,0.543409,0.514454,0.522914,3873469.7635399
2025-04-26,0.523114,0.564113,0.523114,0.549655,3224983.3013499
2025-04-27,0.549355,0.556,0.514051,0.523252,2093828.6603905
2025-04-28,0.522752,0.5513,0.506201,0.545145,2974386.1570636
2025-04-29,0.5457,0.5638,0.5287,0.530147,2672678.1751182
2025-04-30,0.529947,0.5438,0.517003,0.528694,2555968.0939807
2025-05-01,0.529794,0.546591,0.527147,0.540646,2264883.0094454
2025-05-02,0.541146,0.552955,0.531353,0.540746,4776051.9897289
2025-05-03,0.540246,0.547745,0.4949,0.50335,2145035.8287024
2025-05-04,0.5033,0.5057,0.4821,0.488702,1713169.3032452
2025-05-05,0.488602,0.501349,0.478109,0.486608,2358108.3964434
2025-05-06,0.486408,0.49775,0.4612,0.469353,2320641.5084928
2025-05-07,0.471353,0.496751,0.469653,0.4829,2803955.6422841
2025-05-08,0.483352,0.574128,0.482852,0.562775,9671309.1725329
2025-05-09,0.563831,0.635946,0.556333,0.630811,11397497.722242
2025-05-10,0.631474,0.665667,0.628311,0.664934,5776252.3785269
2025-05-11,0.664734,0.688094,0.642072,0.664867,6019769.673827
2025-05-12,0.665267,0.716185,0.644471,0.670499,8968559.5441347
2025-05-13,0.670899,0.714671,0.635836,0.7055,8254777.0948796
2025-05-14,0.706,0.726055,0.661434,0.670199,11333189.777796
2025-05-15,0.670399,0.673365,0.616038,0.6256,4825076.2729103
2025-05-16,0.6251,0.644158,0.608861,0.618638,2440361.5446818
2025-05-17,0.6189,0.643164,0.587859,0.621038,4671237.9995659
2025-05-18,0.621138,0.676668,0.607061,0.653465,4980031.0107877
2025-05-19,0.653765,0.6864,0.622762,0.649865,6745458.9752587
2025-05-20,0.650065,0.6692,0.626725,0.6619,2917618.8459026
2025-05-21,0.6627,0.69,0.64983,0.672402,3606948.037553
2025-05-22,0.672302,0.709871,0.671867,0.694178,2680957.0698798
2025-05-23,0.694678,0.719572,0.653037,0.655038,4887301.8355642
2025-05-24,0.655638,0.659338,0.637647,0.644564,1848971.0214197
2025-05-25,0.644064,0.64893,0.622962,0.628963,1353363.8124671
2025-05-26,0.628763,0.677532,0.628463,0.655869,2373072.1882314
2025-05-27,0.656469,0.705271,0.640236,0.69834,2058706.4030868
2025-05-28,0.69884,0.711442,0.687137,0.70134,3243161.7709183
2025-05-29,0.70084,0.736147,0.693131,0.703659,3292880.1674983
2025-05-30,0.703459,0.704559,0.658934,0.659802,6211307.938286
2025-05-31,0.659802,0.660434,0.593381,0.617924,5690912.6534511
2025-06-01,0.618024,0.643493,0.60018,0.639364,7732961.3549246
2025-06-02,0.639564,0.69837,0.625925,0.69707,8462626.494512
2025-06-03,0.69717,0.714443,0.675903,0.688144,5688248.8779822
2025-06-04,0.687644,0.786493,0.682873,0.72016,19738066.365182
2025-06-05,0.71966,0.737469,0.664132,0.669901,7464749.3937015
2025-06-06,0.668701,0.748274,0.659029,0.681609,17071564.051182
2025-06-07,0.682209,0.720404,0.678607,0.699389,5586689.7471841
2025-06-08,0.69979,0.716401,0.693685,0.706694,3863675.2525808
2025-06-09,0.706123,0.726125,0.679407,0.725045,9512735.8080911
2025-06-10,0.725445,0.74203,0.7112,0.730765,5436702.99933
2025-06-11,0.730565,0.74057,0.712156,0.713685,3906188.305188
2025-06-12,0.712556,0.727518,0.686043,0.688744,4796253.5837426
2025-06-13,0.689044,0.694178,0.629503,0.669401,9347509.4524587
2025-06-14,0.670503,0.6984,0.669301,0.681709,3104996.4157199
2025-06-15,0.681909,0.684879,0.651935,0.65826,2258679.1599599
2025-06-16,0.658661,0.690345,0.658363,0.684142,4216198.825703
2025-06-17,0.68451,0.68451,0.643807,0.65033,2669703.289337
2025-06-18,0.649765,0.65826,0.606121,0.631826,3084576.9033531
2025-06-19,0.631089,0.641184,0.623498,0.630578,1376748.9874598
2025-06-20,0.632016,0.638755,0.60444,0.616177,1473036.909357
2025-06-21,0.615338,0.627013,0.570857,0.574215,1840839.7142317
2025-06-22,0.573915,0.586869,0.529618,0.543017,4962755.1561526
2025-06-23,0.544735,0.592533,0.543972,0.588429,2076489.3936202
2025-06-24,0.588629,0.629329,0.588629,0.62779,2999288.5348742
2025-06-25,0.627452,0.63386,0.606566,0.611511,3610743.4605461
2025-06-26,0.61091,0.635435,0.581681,0.60032,11105179.450319
2025-06-27,0.60012,0.610988,0.591273,0.604283,2285576.9790047
2025-06-28,0.604323,0.606885,0.593915,0.603522,1543334.5271099
2025-06-29,0.603022,0.621397,0.598619,0.617032,2917267.7992615
2025-06-30,0.617609,0.637646,0.607003,0.614446,3371273.5774875
2025-07-01,0.613245,0.615746,0.58129,0.585934,1813336.2870555
2025-07-02,0.585834,0.636254,0.567384,0.635418,9018240.2772973
2025-07-03,0.636418,0.644522,0.624037,0.634344,2148591.5053702
2025-07-04,0.634144,0.634544,0.588276,0.594019,3015646.9452721
2025-07-05,0.593919,0.607922,0.587835,0.595579,3237036.4419905
2025-07-06,0.59504,0.618385,0.579832,0.615746,7305166.975765
2025-07-07,0.615246,0.618085,0.60014,0.604202,1900134.9830748
2025-07-08,0.604442,0.6139,0.592518,0.612961,2012499.1296986
2025-07-09,0.613461,0.632927,0.6032,0.631726,2741980.9841891
2025-07-10,0.632263,0.657031,0.627651,0.655597,2478331.916953
2025-07-11,0.656497,0.686806,0.65243,0.670101,5532283.6785599
2025-07-12,0.670501,0.676671,0.634617,0.638091,7626024.7047932
2025-07-13,0.645413,0.677238,0.641728,0.663932,2586038.661278
2025-07-14,0.664766,0.686006,0.636764,0.6449,7362099.2591242
2025-07-15,0.642764,0.658266,0.620062,0.655966,5943901.6787974
2025-07-16,0.654565,0.684105,0.653565,0.681673,8838130.7908575
2025-07-17,0.67944,0.682073,0.651291,0.672636,7211239.8617826
2025-07-18,0.673837,0.722733,0.657663,0.669234,13511564.327861
2025-07-19,0.669301,0.687006,0.652791,0.676238,3920394.7221957
2025-07-20,0.674229,0.715086,0.673704,0.708713,4837403.9706778
2025-07-21,0.703581,0.774987,0.685511,0.724162,20964508.989275
2025-07-22,0.723862,0.735041,0.694678,0.716215,8600594.1923486
2025-07-23,0.717587,0.734467,0.659332,0.676968,13135452.03946
2025-07-24,0.678736,0.688175,0.613845,0.652691,7494217.1154661
2025-07-25,0.64989,0.657531,0.629177,0.654865,3601364.179639
2025-07-26,0.654165,0.658732,0.622625,0.640464,6922944.7540089
2025-07-27,0.641528,0.650595,0.635364,0.646194,5935963.9369089
2025-07-28,0.648194,0.669801,0.607822,0.612661,9351739.6504767
2025-07-29,0.612461,0.6291,0.60164,0.612977,7761408.3676759
2025-07-30,0.612977,0.617138,0.5669,0.592341,5512553.0311283
2025-07-31,0.592241,0.611939,0.5767,0.580742,6325970.6876175
2025-08-01,0.579242,0.580042,0.5498,0.560632,9278105.0994397
2025-08-02,0.560532,0.561175,0.5267,0.538846,4573786.7319862
2025-08-03,0.540346,0.558956,0.533253,0.557644,2068138.6706363
2025-08-04,0.557144,0.577958,0.555056,0.574515,8399111.1116455
2025-08-05,0.575015,0.578458,0.55071,0.5514,8571001.0118073
2025-08-06,0.5511,0.571614,0.538754,0.56737,12094528.034445
2025-08-07,0.56747,0.595938,0.566727,0.594338,5305667.1399186
2025-08-08,0.595138,0.629289,0.583692,0.627726,19879236.113305
2025-08-09,0.627088,0.649795,0.625288,0.644358,5952649.9907994
2025-08-10,0.644158,0.652631,0.621224,0.631026,3719977.5353483
2025-08-11,0.630626,0.649865,0.6042,0.607661,7663818.3625359
2025-08-12,0.6078,0.644636,0.60106,0.6401,6775500.5369178
2025-08-13,0.6397,0.657066,0.633363,0.652761,5590132.7985014
2025-08-14,0.652661,0.6653,0.594275,0.598419,8434547.3969429
2025-08-15,0.597318,0.617016,0.582333,0.597658,8163557.6996168
2025-08-16,0.598059,0.627739,0.597118,0.624699,3460794.6533123
2025-08-17,0.624437,0.650825,0.624437,0.630241,4517022.9436253
2025-08-18,0.629214,0.63438,0.599319,0.611267,4831775.5427997
2025-08-19,0.613368,0.631352,0.577646,0.59686,11341409.438192
2025-08-20,0.596319,0.615585,0.586617,0.614584,6187691.8960311
2025-08-21,0.614184,0.615323,0.587341,0.593441,3591745.6230701
2025-08-22,0.593541,0.641464,0.565143,0.6365,7270490.4249717
2025-08-23,0.637,0.6448,0.618214,0.634437,5771972.1422965
2025-08-24,0.634473,0.639172,0.607478,0.6194,4409238.2190895
2025-08-25,0.617938,0.624238,0.555211,0.555556,5868003.3694161
2025-08-26,0.554811,0.591418,0.552611,0.588318,3192109.992871
2025-08-27,0.588218,0.595119,0.574872,0.580274,3457476.6105774
2025-08-28,0.579974,0.593759,0.573457,0.584917,3875760.0158528
2025-08-29,0.584458,0.59966,0.55071,0.562269,6248234.4094169
2025-08-30,0.562212,0.572657,0.54921,0.567457,1851966.4266757
2025-08-31,0.567357,0.589218,0.565557,0.570914,4388560.6670702
2025-09-01,0.570371,0.577215,0.537554,0.540708,5047636.7079922
2025-09-02,0.539708,0.574572,0.538254,0.573815,5133344.2477769
2025-09-03,0.573272,0.583317,0.567557,0.57979,2951434.673624
2025-09-04,0.57959,0.581032,0.555867,0.563413,1967247.7210572
2025-09-05,0.563513,0.584417,0.561812,0.581016,2588854.1240038
2025-09-06,0.581016,0.583275,0.569414,0.574672,1835473.0664679
2025-09-07,0.574615,0.586576,0.570971,0.583158,2831226.5442966
2025-09-08,0.582358,0.6009,0.581158,0.59536,2959312.8535792
2025-09-09,0.59586,0.622324,0.591618,0.60038,4729490.208672
2025-09-10,0.60052,0.618586,0.59988,0.612184,2612098.41393
2025-09-11,0.612184,0.616185,0.597839,0.609144,5498541.4692807
2025-09-12,0.609044,0.620582,0.602341,0.618094,3001225.746162
2025-09-13,0.618294,0.637282,0.618294,0.627939,2831276.4537309
2025-09-14,0.627739,0.630004,0.598719,0.605023,4173353.3652816
2025-09-15,0.605363,0.608743,0.569985,0.579374,4380515.6425499
2025-09-16,0.579032,0.590095,0.570528,0.589736,2809920.8161225
2025-09-17,0.590195,0.597758,0.574144,0.596498,2927056.3527219
2025-09-18,0.597098,0.612767,0.596858,0.609405,3259009.2341207
2025-09-19,0.609104,0.614168,0.58651,0.589253,3908791.1707405
2025-09-20,0.589153,0.602862,0.582107,0.599519,2040137.927514
2025-09-21,0.599459,0.611967,0.589554,0.594116,4653593.7015796
2025-09-22,0.593915,0.595116,0.520268,0.533326,6642563.3156573
2025-09-23,0.533073,0.552231,0.52092,0.537969,5122866.741463
2025-09-24,0.537669,0.551521,0.525062,0.536021,4046988.0441391
2025-09-25,0.536021,0.539323,0.494546,0.510755,5066376.7030509
2025-09-26,0.510555,0.528817,0.502201,0.524119,3315336.8274942
2025-09-27,0.524119,0.527669,0.51406,0.521965,3129876.3066024
2025-09-28,0.522265,0.526368,0.506604,0.52026,3308464.3147092
2025-09-29,0.521208,0.535728,0.515909,0.534627,9284242.8486485
2025-09-30,0.534627,0.537315,0.52116,0.532466,5879415.0391736
2025-10-01,0.533213,0.559035,0.528211,0.55769,4191129.655543
2025-10-02,0.558135,0.569198,0.547583,0.565395,6902205.7814992
2025-10-03,0.564551,0.580564,0.552897,0.578262,6883576.7425103
2025-10-04,0.57882,0.581723,0.556489,0.563738,5747535.6855062
2025-10-05,0.563838,0.580732,0.556322,0.55958,2878785.8574534
2025-10-06,0.560324,0.584367,0.556978,0.578247,2857031.6945928
2025-10-07,0.578347,0.578447,0.546137,0.558291,2860142.6680592
2025-10-08,0.558291,0.592796,0.548183,0.583716,3597786.9035743
2025-10-09,0.583516,0.586076,0.547128,0.558035,3169134.9909212
2025-10-10,0.558135,0.583992,0.158595,0.331792,14032775.636951
2025-10-11,0.288621,0.401081,0.273034,0.360396,23752175.820837
2025-10-12,0.360196,0.43775,0.358294,0.430487,15157212.108784
2025-10-13,0.432289,0.45035,0.423781,0.446201,11762042.785715
2025-10-14,0.446902,0.451151,0.397518,0.423154,10274715.394136
2025-10-15,0.424012,0.436562,0.395377,0.398339,6099088.4757106
2025-10-16,0.398339,0.417909,0.385431,0.391818,6421191.6388215
2025-10-17,0.392518,0.410682,0.369874,0.388555,13257001.454625
2025-10-18,0.389395,0.393657,0.378251,0.387294,3349575.4969485
2025-10-19,0.387294,0.407863,0.382215,0.402261,3920442.3155764
2025-10-20,0.402361,0.41971,0.392257,0.407963,11959795.037774
2025-10-21,0.408263,0.422169,0.389017,0.412647,23521859.740848
2025-10-22,0.412247,0.412247,0.37635,0.381815,7897201.3449483
2025-10-23,0.381714,0.42557,0.377513,0.416508,8647885.3734164
2025-10-24,0.417008,0.496599,0.415708,0.484694,56175089.464327
2025-10-25,0.484994,0.484994,0.437444,0.45149,15905028.279195
2025-10-26,0.45119,0.454036,0.435987,0.449535,6218150.439551
2025-10-27,0.450035,0.463346,0.430543,0.446045,8292197.5782679
2025-10-28,0.446145,0.456646,0.413741,0.422785,14162859.263176
2025-10-29,0.422384,0.440732,0.410023,0.43363,6606101.572756
2025-10-30,0.433687,0.43383,0.380038,0.3906,8097590.8434608
2025-10-31,0.3908,0.406737,0.3887,0.396981,3461542.2095755
2025-11-01,0.396541,0.412759,0.392682,0.408418,2857816.3702316
2025-11-02,0.408418,0.417558,0.3953,0.405259,2724872.9549454
2025-11-03,0.405959,0.4133,0.349365,0.363264,8450010.871518
2025-11-04,0.362864,0.3759,0.331301,0.352465,10250704.692184
2025-11-05,0.352365,0.3833,0.336,0.3813,14095482.959842
2025-11-06,0.3816,0.383238,0.351359,0.364391,11237079.281173
2025-11-07,0.364491,0.421973,0.359992,0.420974,11932744.88351
2025-11-08,0.421174,0.421216,0.389861,0.39576,7679929.3549593
2025-11-09,0.395021,0.405059,0.377562,0.3959,3699471.5308473
2025-11-10,0.39586,0.408059,0.3844,0.407319,6648324.42627
2025-11-11,0.407518,0.416717,0.375362,0.380662,7053859.5438524
2025-11-12,0.380462,0.39584,0.3647,0.374263,3575618.7867304