Date,Open,High,Low,Close,Volume
1984-09-07,0.0996047,0.100827,0.0984022,0.0996047,98811715
1984-09-10,0.0996047,0.0999102,0.0972099,0.0990135,76694011
1984-09-11,0.0999102,0.10262,0.0999102,0.100827,180849030
1984-09-12,0.100827,0.101417,0.0977914,0.0977914,157987052
1984-09-13,0.103232,0.103526,0.103232,0.103232,246058991
1984-09-14,0.103526,0.107124,0.103526,0.10472,292979204
1984-09-17,0.10744,0.108938,0.10744,0.10744,228752925
1984-09-18,0.10744,0.108327,0.103526,0.103526,115479713
1984-09-19,0.103526,0.10472,0.101417,0.101417,126139774
1984-09-20,0.101714,0.10262,0.101714,0.101714,78528344
1984-09-21,0.101714,0.10472,0.0996047,0.100827,118483606
1984-09-24,0.100827,0.101417,0.0999102,0.0999102,93760833
1984-09-25,0.0996047,0.0996047,0.0977914,0.0977914,197942428
1984-09-26,0.0977914,0.102304,0.0966086,0.0966086,131695788
1984-09-27,0.0966086,0.0972099,0.0966086,0.0966086,125714430
1984-09-28,0.0966086,0.0966086,0.0923906,0.0941941,277002379
1984-10-01,0.0939084,0.0939084,0.0920853,0.0920853,116037950
1984-10-02,0.0926865,0.0959978,0.0926865,0.0926865,140335434
1984-10-03,0.0941941,0.0956921,0.0941941,0.0941941,142914116
1984-10-04,0.0953768,0.0959978,0.0953768,0.0953768,148922026
1984-10-05,0.0953768,0.0953768,0.0926865,0.0932972,115798724
1984-10-08,0.0932972,0.0939084,0.0932972,0.0932972,55746084
1984-10-09,0.0932972,0.0939084,0.0923906,0.0923906,148656171
1984-10-10,0.0923906,0.0923906,0.0896707,0.0896707,432995672
1984-10-11,0.0896707,0.0920853,0.0890794,0.0890794,216896606
1984-10-12,0.0890794,0.0896707,0.0845459,0.0851571,315442482
1984-10-15,0.0899665,0.0908731,0.0899665,0.0899665,288699227
1984-10-16,0.0899665,0.0902817,0.0896707,0.0896707,140069672
1984-10-17,0.0932972,0.0939084,0.0932972,0.0932972,185900013
1984-10-18,0.0959978,0.0966086,0.0959978,0.0959978,293324793
1984-10-19,0.0959978,0.10262,0.0956921,0.0959978,387032462
1984-10-22,0.0959978,0.0974956,0.0953768,0.0953768,136188449
1984-10-23,0.0974956,0.0984022,0.0974956,0.0974956,221256360
1984-10-24,0.0984022,0.0996047,0.0984022,0.0984022,198208267
1984-10-25,0.0984022,0.0984022,0.0948052,0.0948052,187707720
1984-10-26,0.0948052,0.0948052,0.0920853,0.0923906,136294736
1984-10-29,0.0926865,0.0932972,0.0926865,0.0926865,60105810
1984-10-30,0.0939084,0.0948052,0.0939084,0.0939084,88523813
1984-10-31,0.0939084,0.0948052,0.0932972,0.0932972,71483650
1984-11-01,0.0939084,0.0948052,0.0939084,0.0939084,55825803
1984-11-02,0.0939084,0.0941941,0.0926865,0.0932972,32857483
1984-11-05,0.0932972,0.0953768,0.0926865,0.0926865,125049852
1984-11-06,0.0984022,0.0990135,0.0984022,0.0984022,267405694
1984-11-07,0.0984022,0.0990135,0.0966086,0.0966086,274795947
1984-11-08,0.0966086,0.0966086,0.0926865,0.0926865,104580361
1984-11-09,0.0926865,0.0932972,0.0863791,0.0872857,349070913
1984-11-12,0.0902817,0.0908731,0.0902817,0.0902817,134407301
1984-11-13,0.0902817,0.0923906,0.0881925,0.0881925,150330987
1984-11-14,0.0890794,0.0899665,0.0890794,0.0890794,123826930
1984-11-15,0.0890794,0.0899665,0.0890794,0.0890794,126511907
1984-11-16,0.0890794,0.0902817,0.0866846,0.0872857,196719590
1984-11-19,0.0872857,0.0878871,0.0821514,0.0821514,276497281
1984-11-20,0.0848515,0.0851571,0.0848515,0.0848515,312411898
1984-11-21,0.0866846,0.0872857,0.0866846,0.0866846,212111512
1984-11-23,0.0878871,0.0902817,0.0878871,0.0890794,162692345
1984-11-26,0.0899665,0.0899665,0.0899665,0.0899665,119440706
1984-11-27,0.0923906,0.0932972,0.0923906,0.0923906,151208207
1984-11-28,0.0972099,0.0996047,0.0972099,0.0972099,487199957
1984-11-29,0.0972099,0.0972099,0.0953768,0.0953768,207539176
1984-11-30,0.0953768,0.0959978,0.0923906,0.0926865,129010838
1984-12-03,0.0926865,0.0932972,0.0914741,0.0914741,116303790
1984-12-04,0.0932972,0.0953768,0.0932972,0.0932972,142860926
1984-12-05,0.0977914,0.0977914,0.0977914,0.0977914,312013193
1984-12-06,0.10262,0.103232,0.10262,0.10262,376531913
1984-12-07,0.10262,0.106532,0.101714,0.102304,586888829
1984-12-10,0.102304,0.102304,0.100227,0.100227,132307178
1984-12-11,0.100227,0.101714,0.0990135,0.0990135,146901641
1984-12-12,0.0990135,0.0990135,0.0956921,0.0956921,130632454
1984-12-13,0.0966086,0.0984022,0.0966086,0.0966086,79325807
1984-12-14,0.0966086,0.0999102,0.0966086,0.0990135,114097358
1984-12-17,0.101417,0.102304,0.101417,0.101417,148629630
1984-12-18,0.10744,0.107734,0.10744,0.10744,404178905
1984-12-19,0.10744,0.107734,0.103232,0.103232,376797728
1984-12-20,0.103232,0.105014,0.10262,0.10262,165962191
1984-12-21,0.10262,0.103232,0.100227,0.101417,147034569
1984-12-24,0.103232,0.103526,0.103232,0.103232,80149941
1984-12-26,0.103526,0.10472,0.103526,0.103526,79724620
1984-12-27,0.104127,0.10472,0.104127,0.104127,117207627
1984-12-28,0.104127,0.108327,0.103526,0.107734,196214457
1984-12-31,0.109243,0.109845,0.109243,0.109243,246564036
1985-01-02,0.109243,0.109243,0.10472,0.10472,208044170
1985-01-03,0.106532,0.109243,0.106532,0.106532,197729684
1985-01-04,0.106532,0.107124,0.105014,0.106532,162905027
1985-01-07,0.106532,0.107124,0.105932,0.105932,202833850
1985-01-08,0.105932,0.107124,0.105014,0.105014,167477405
1985-01-09,0.107734,0.109243,0.107734,0.107734,197862703
1985-01-10,0.112544,0.112849,0.112544,0.112544,328814104
1985-01-11,0.112544,0.113482,0.110447,0.111647,243347431
1985-01-14,0.114644,0.115844,0.114644,0.114644,320945240
1985-01-15,0.114644,0.116762,0.112544,0.112544,314458860
1985-01-16,0.113482,0.115273,0.113482,0.113482,225350235
1985-01-17,0.113482,0.115273,0.105321,0.105321,649785894
1985-01-18,0.105321,0.109845,0.105014,0.10744,418534176
1985-01-21,0.109845,0.110447,0.109845,0.109845,386208347
1985-01-22,0.112849,0.113482,0.112849,0.112849,504186951
1985-01-23,0.112849,0.113482,0.111038,0.111038,510912665
1985-01-24,0.111038,0.111038,0.108938,0.108938,471223042
1985-01-25,0.108938,0.111038,0.106532,0.111038,377940821
1985-01-28,0.113482,0.114644,0.113482,0.113482,489167070
1985-01-29,0.113482,0.114375,0.112228,0.112228,265518286
1985-01-30,0.112228,0.114375,0.112228,0.112228,584416625
1985-01-31,0.112228,0.112544,0.108938,0.108938,327830515
1985-02-01,0.108938,0.109243,0.106532,0.10744,163463335
1985-02-04,0.109845,0.110159,0.109845,0.109845,258739329
1985-02-05,0.110447,0.112544,0.110447,0.110447,225536301
1985-02-06,0.112544,0.112544,0.112544,0.112544,230746675
1985-02-07,0.112544,0.114053,0.112228,0.112228,291331022
1985-02-08,0.112228,0.112544,0.110447,0.112228,156684451
1985-02-11,0.114375,0.115273,0.114375,0.114375,411755265
1985-02-12,0.114375,0.114644,0.111647,0.111647,268814630
1985-02-13,0.111647,0.111647,0.106532,0.106532,625461830
1985-02-14,0.106532,0.10744,0.103526,0.103526,506552800
1985-02-15,0.103526,0.105321,0.10262,0.105014,206050426
1985-02-19,0.10472,0.10472,0.103526,0.103526,177818478
1985-02-20,0.103526,0.104127,0.0990135,0.0990135,261052179
1985-02-21,0.100827,0.101417,0.100827,0.100827,365792067
1985-02-22,0.100827,0.10472,0.100827,0.103526,268841187
1985-02-25,0.103526,0.104127,0.102304,0.102304,116941775
1985-02-26,0.102304,0.10262,0.100227,0.100227,224260257
1985-02-27,0.100227,0.100227,0.0941941,0.0941941,478958978
1985-02-28,0.0941941,0.0941941,0.0926865,0.0926865,378658562
1985-03-01,0.0926865,0.0932972,0.0899665,0.0932972,293643784
1985-03-04,0.0948052,0.0974956,0.0948052,0.0948052,181699757
1985-03-05,0.0972099,0.0972099,0.0972099,0.0972099,155195761
1985-03-06,0.0972099,0.0972099,0.0923906,0.0923906,229763084
1985-03-07,0.0923906,0.0926865,0.083058,0.083058,871068892
1985-03-08,0.083058,0.083058,0.0776377,0.0806633,562006464
1985-03-11,0.0833635,0.0839547,0.0833635,0.0833635,339420975
1985-03-12,0.0863791,0.0872857,0.0863791,0.0863791,260414149
1985-03-13,0.0863791,0.0863791,0.08156,0.08156,298030166
1985-03-14,0.08156,0.0821514,0.08156,0.08156,286732027
1985-03-15,0.08156,0.0866846,0.0809687,0.0848515,215301543
1985-03-18,0.085768,0.0866846,0.085768,0.085768,148071346
1985-03-19,0.085768,0.0866846,0.0824471,0.0824471,203471810
1985-03-20,0.0833635,0.0848515,0.0833635,0.0833635,480607170
1985-03-21,0.0848515,0.0863791,0.0848515,0.0848515,192811790
1985-03-22,0.0848515,0.0863791,0.0833635,0.0833635,95382436
1985-03-25,0.0833635,0.0833635,0.0809687,0.0809687,130499466
1985-03-26,0.0845459,0.0845459,0.0845459,0.0845459,144110391
1985-03-27,0.0845459,0.0851571,0.0821514,0.0821514,132147727
1985-03-28,0.0821514,0.0833635,0.0821514,0.0821514,153813410
1985-03-29,0.0821514,0.0833635,0.0821514,0.083058,103463823
1985-04-01,0.083058,0.0848515,0.0809687,0.0809687,135364344
1985-04-02,0.0809687,0.08156,0.07884,0.07884,269904525
1985-04-03,0.07884,0.0791357,0.07884,0.07884,287981450
1985-04-04,0.07884,0.0791357,0.0773323,0.0782388,192093998
1985-04-08,0.0782388,0.07884,0.0734297,0.0734297,235850803
1985-04-09,0.0734297,0.0740407,0.0734297,0.0734297,313182872
1985-04-10,0.07884,0.0797468,0.07884,0.07884,269293149
1985-04-11,0.0803577,0.0824471,0.0803577,0.0803577,174070255
1985-04-12,0.0803577,0.0803577,0.0776377,0.0782388,86078082
1985-04-15,0.0803577,0.0809687,0.0803577,0.0803577,71005119
1985-04-16,0.0809687,0.08156,0.0809687,0.0809687,80282899
1985-04-17,0.0848515,0.085768,0.0848515,0.0848515,146263654
1985-04-18,0.085768,0.0863791,0.085768,0.085768,240237101
1985-04-19,0.085768,0.085768,0.0839547,0.0845459,113964433
1985-04-22,0.0845459,0.0845459,0.0809687,0.0809687,121753441
1985-04-23,0.083058,0.0833635,0.083058,0.083058,140388613
1985-04-24,0.083058,0.0845459,0.0824471,0.0824471,93681047
1985-04-25,0.0824471,0.083058,0.0824471,0.0824471,103995514
1985-04-26,0.0824471,0.0848515,0.0821514,0.0821514,142063430
1985-04-29,0.0821514,0.0824471,0.0791357,0.0791357,73823008
1985-04-30,0.0797468,0.0803577,0.0797468,0.0797468,112422542
1985-05-01,0.0797468,0.0803577,0.0782388,0.0782388,68054324
1985-05-02,0.0773323,0.0773323,0.0722076,0.0722076,391365545
1985-05-03,0.0722076,0.0755289,0.0722076,0.0752528,187654472
1985-05-06,0.0752528,0.0758441,0.0740407,0.0740407,66618810
1985-05-07,0.0752528,0.0752528,0.0752528,0.0752528,127708246
1985-05-08,0.0746418,0.0746418,0.0746418,0.0746418,171358681
1985-05-09,0.0752528,0.0755289,0.0752528,0.0752528,150809486
1985-05-10,0.0752528,0.0770464,0.0752528,0.0758441,161496114
1985-05-13,0.0758441,0.0764354,0.0752528,0.0752528,103517032
1985-05-14,0.0752528,0.0755289,0.0740407,0.0740407,144482504
1985-05-15,0.0752528,0.0764354,0.0752528,0.0752528,154796991
1985-05-16,0.0803577,0.0824471,0.0803577,0.0803577,273599680
1985-05-17,0.0803577,0.083058,0.0797468,0.08156,251428867
1985-05-20,0.08156,0.0833635,0.0803577,0.0803577,234016516
1985-05-21,0.0797468,0.0797468,0.0776377,0.0776377,181035137
1985-05-22,0.0776377,0.0782388,0.0773323,0.0773323,143073577
1985-05-23,0.0770464,0.0770464,0.0740407,0.0740407,283834394
1985-05-24,0.0740407,0.0740407,0.0680094,0.0680094,699577256
1985-05-28,0.0671029,0.0671029,0.0632,0.0632,606401280
1985-05-29,0.0640968,0.0647078,0.0640968,0.0640968,292607017
1985-05-30,0.0659005,0.0671029,0.0659005,0.0659005,373740593
1985-05-31,0.0659005,0.0677138,0.0652894,0.0652894,438418745
1985-06-03,0.0638013,0.0638013,0.0601844,0.0601844,683600463
1985-06-04,0.0647078,0.0652894,0.0647078,0.0647078,476991762
1985-06-05,0.0647078,0.0664919,0.0632,0.0632,339899544
1985-06-06,0.0638013,0.0638013,0.0638013,0.0638013,321849153
1985-06-07,0.0638013,0.0638013,0.0613967,0.0613967,564000278
1985-06-10,0.0613967,0.0620077,0.0604999,0.0604999,375176117
1985-06-11,0.0604999,0.0620077,0.0604999,0.0604999,356886446
1985-06-12,0.0604999,0.0607857,0.0592878,0.0592878,294308386
1985-06-13,0.0592878,0.0595734,0.0556708,0.0556708,450408056
1985-06-14,0.0556708,0.0592878,0.0553753,0.0553753,671318763
1985-06-17,0.0556708,0.0562721,0.0556708,0.0556708,280484869
1985-06-18,0.0571786,0.0580658,0.0571786,0.0571786,314751253
1985-06-19,0.0586866,0.0595734,0.0586866,0.0586866,204109795
1985-06-20,0.0592878,0.0592878,0.0592878,0.0592878,226440187
1985-06-21,0.0604999,0.0620077,0.0604999,0.0604999,197171478
1985-06-24,0.0647078,0.0656146,0.0647078,0.0647078,244198056
1985-06-25,0.0656146,0.0671029,0.0656146,0.0656146,348805029
1985-06-26,0.0680094,0.0680094,0.0680094,0.0680094,156897149
1985-06-27,0.068916,0.0695173,0.068916,0.068916,228407341
1985-06-28,0.068916,0.0695173,0.0677138,0.0677138,161097383
1985-07-01,0.0680094,0.0683246,0.0680094,0.0680094,122763635
1985-07-02,0.0680094,0.0683246,0.0647078,0.0647078,92245563
1985-07-03,0.0656146,0.0656146,0.0656146,0.0656146,81293057
1985-07-05,0.0659005,0.0664919,0.0659005,0.0659005,43411206
1985-07-08,0.0659005,0.0664919,0.0659005,0.0659005,109445187
1985-07-09,0.0659005,0.0664919,0.0659005,0.0659005,175532318
1985-07-10,0.0677138,0.0677138,0.0677138,0.0677138,125847343
1985-07-11,0.0677138,0.0680094,0.0677138,0.0677138,77013055
1985-07-12,0.0677138,0.0677138,0.0671029,0.0671029,55825803
1985-07-15,0.0671029,0.0683246,0.0664919,0.0664919,92192317
1985-07-16,0.0664919,0.0671029,0.0656146,0.0656146,170135803
1985-07-17,0.0659005,0.0671029,0.0659005,0.0659005,140255691
1985-07-18,0.0659005,0.0659005,0.0647078,0.0647078,212510281
1985-07-19,0.0652894,0.0652894,0.0652894,0.0652894,136374547
1985-07-22,0.0652894,0.0652894,0.0632,0.0632,228221263
1985-07-23,0.0632,0.0640968,0.0620077,0.0620077,200202015
1985-07-24,0.0620077,0.0629044,0.0607857,0.0607857,200228589
1985-07-25,0.0622836,0.0629044,0.0622836,0.0622836,373926644
1985-07-26,0.0622836,0.0629044,0.0622836,0.0622836,154903367
1985-07-29,0.0622836,0.0622836,0.0601844,0.0601844,92272083
1985-07-30,0.0607857,0.0613967,0.0607857,0.0607857,106175356
1985-07-31,0.0607857,0.0613967,0.0595734,0.0595734,95541922
1985-08-01,0.0595734,0.0604999,0.0595734,0.0595734,61195760
1985-08-02,0.0595734,0.0595734,0.0592878,0.0592878,115612629
1985-08-05,0.0592878,0.0595734,0.0577701,0.0577701,109578087
1985-08-06,0.0577701,0.0592878,0.0571786,0.0571786,74859756
1985-08-07,0.0571786,0.0601844,0.0556708,0.0556708,180078145
1985-08-08,0.0568732,0.0571786,0.0568732,0.0568732,175372810
1985-08-09,0.0571786,0.0571786,0.0571786,0.0571786,72334355
1985-08-12,0.0571786,0.0571786,0.0562721,0.0562721,65263013
1985-08-13,0.0571786,0.0580658,0.0571786,0.0571786,50296461
1985-08-14,0.0571786,0.0571786,0.0547743,0.0547743,344046579
1985-08-15,0.0547743,0.0553753,0.0541729,0.0541729,124837168
1985-08-16,0.0547743,0.0556708,0.0547743,0.0547743,99396538
1985-08-19,0.0562721,0.0571786,0.0562721,0.0562721,56809418
1985-08-20,0.0571786,0.0571786,0.0571786,0.0571786,79458753
1985-08-21,0.0571786,0.0571786,0.0571786,0.0571786,91394859
1985-08-22,0.0571786,0.0571786,0.0556708,0.0556708,146343431
1985-08-23,0.0556708,0.0562721,0.0553753,0.0553753,52237011
1985-08-26,0.0568732,0.0568732,0.0568732,0.0568732,42321258
1985-08-27,0.0571786,0.0571786,0.0571786,0.0571786,50934407
1985-08-28,0.0571786,0.0577701,0.0571786,0.0571786,48595050
1985-08-29,0.0571786,0.0571786,0.0556708,0.0556708,66592155
1985-08-30,0.0562721,0.0562721,0.0562721,0.0562721,50881247
1985-09-03,0.0562721,0.0562721,0.0553753,0.0553753,44447995
1985-09-04,0.0556708,0.0568732,0.0556708,0.0556708,56437275
1985-09-05,0.0556708,0.0562721,0.0556708,0.0556708,38945180
1985-09-06,0.0562721,0.0562721,0.0562721,0.0562721,110136325
1985-09-09,0.0571786,0.0577701,0.0571786,0.0571786,157030042
1985-09-10,0.0577701,0.0586866,0.0577701,0.0577701,144509140
1985-09-11,0.0580658,0.0586866,0.0580658,0.0580658,103357491
1985-09-12,0.0604999,0.0604999,0.0604999,0.0604999,131934990
1985-09-13,0.0604999,0.0604999,0.0592878,0.0592878,83712118
1985-09-16,0.0592878,0.0592878,0.0571786,0.0571786,43889769
1985-09-17,0.0571786,0.0571786,0.0571786,0.0571786,218066278
1985-09-18,0.0607857,0.0607857,0.0607857,0.0607857,142515361
1985-09-19,0.0638013,0.0638013,0.0638013,0.0638013,221123418
1985-09-20,0.0638013,0.0640968,0.0629044,0.0629044,160485887
1985-09-23,0.0632,0.0640968,0.0632,0.0632,140734241
1985-09-24,0.0632,0.0647078,0.0620077,0.0620077,104553780
1985-09-25,0.0620077,0.0620077,0.0595734,0.0595734,124013101
1985-09-26,0.0595734,0.0601844,0.0595734,0.0595734,63481977
1985-09-27,0.0595734,0.0601844,0.0595734,0.0595734,8187785
1985-09-30,0.0595734,0.0601844,0.0592878,0.0592878,43490934
1985-10-01,0.0592878,0.0595734,0.0592878,0.0592878,104846197
1985-10-02,0.0592878,0.0595734,0.0586866,0.0586866,25520350
1985-10-03,0.0586866,0.0586866,0.0580658,0.0580658,58058853
1985-10-04,0.0580658,0.0580658,0.0562721,0.0562721,82515875
1985-10-07,0.0562721,0.0571786,0.0562721,0.0562721,109099573
1985-10-08,0.0568732,0.0568732,0.0568732,0.0568732,103224594
1985-10-09,0.0568732,0.0571786,0.0562721,0.0562721,98280041
1985-10-10,0.0595734,0.0601844,0.0595734,0.0595734,310630790
1985-10-11,0.0601844,0.0607857,0.0601844,0.0601844,140388613
1985-10-14,0.0622836,0.0622836,0.0622836,0.0622836,184171999
1985-10-15,0.0638013,0.0640968,0.0638013,0.0638013,348778460
1985-10-16,0.0677138,0.0680094,0.0677138,0.0677138,342318621
1985-10-17,0.0683246,0.0716065,0.0683246,0.0683246,413217373
1985-10-18,0.0683246,0.068916,0.0664919,0.0664919,273466758
1985-10-21,0.0664919,0.0664919,0.0647078,0.0647078,141079871
1985-10-22,0.0677138,0.0683246,0.0677138,0.0677138,503841266
1985-10-23,0.0677138,0.0695173,0.0677138,0.0677138,176090560
1985-10-24,0.068916,0.0707195,0.068916,0.068916,323550477
1985-10-25,0.068916,0.068916,0.0677138,0.0677138,75099023
1985-10-28,0.0677138,0.0680094,0.0677138,0.0677138,70579780
1985-10-29,0.0677138,0.0677138,0.0671029,0.0671029,155328683
1985-10-30,0.0713207,0.0713207,0.0713207,0.0713207,268894344
1985-10-31,0.0713207,0.0722076,0.0698227,0.0698227,184039111
1985-11-01,0.0698227,0.0713207,0.0698227,0.0698227,109843948
1985-11-04,0.0701284,0.0716065,0.0701284,0.0701284,184810020
1985-11-05,0.0701284,0.0716065,0.0698227,0.0698227,127628464
1985-11-06,0.0722076,0.0728185,0.0722076,0.0722076,237897743
1985-11-07,0.0734297,0.0746418,0.0734297,0.0734297,376372373
1985-11-08,0.0770464,0.0776377,0.0770464,0.0770464,349044335
1985-11-11,0.0770464,0.0776377,0.0752528,0.0752528,212164694
1985-11-12,0.0752528,0.0758441,0.0746418,0.0746418,206077063
1985-11-13,0.0746418,0.0746418,0.0728185,0.0728185,120530607
1985-11-14,0.0752528,0.0755289,0.0752528,0.0752528,165563392
1985-11-15,0.0752528,0.0758441,0.0746418,0.0746418,96817938
1985-11-18,0.0746418,0.0752528,0.0746418,0.0746418,76614266
1985-11-19,0.0746418,0.0752528,0.0722076,0.0722076,111944060
1985-11-20,0.0722076,0.0728185,0.0713207,0.0713207,117579837
1985-11-21,0.0713207,0.0722076,0.0713207,0.0713207,122178772
1985-11-22,0.0713207,0.0722076,0.0707195,0.0713207,152803237
1985-11-25,0.0713207,0.0722076,0.0713207,0.0716065,115346750
1985-11-26,0.0716065,0.0731341,0.0713207,0.0728185,195177658
1985-11-27,0.0728185,0.0755289,0.0722076,0.0752528,227530107
1985-11-29,0.0752528,0.0755289,0.0746418,0.0755289,117526640
1985-12-02,0.0755289,0.0758441,0.0752528,0.0758441,118908995
1985-12-03,0.0758441,0.0764354,0.0752528,0.0755289,184039111
1985-12-04,0.0755289,0.0773323,0.0755289,0.0770464,195948633
1985-12-05,0.0770464,0.0776377,0.0752528,0.0755289,148523224
1985-12-06,0.0755289,0.0755289,0.0734297,0.0740407,77677665
1985-12-09,0.0740407,0.0752528,0.0722076,0.0728185,165988808
1985-12-10,0.0728185,0.0734297,0.0722076,0.0731341,238429427
1985-12-11,0.0731341,0.0755289,0.0731341,0.0740407,282000112
1985-12-12,0.0746418,0.0758441,0.0746418,0.0752528,148656171
1985-12-13,0.0752528,0.0758441,0.0740407,0.0752528,298056721
1985-12-16,0.0752528,0.0797468,0.0752528,0.0782388,342876891
1985-12-17,0.0782388,0.07884,0.0764354,0.0773323,129436125
1985-12-18,0.0803577,0.085768,0.0803577,0.0833635,664353792
1985-12-19,0.0833635,0.0851571,0.083058,0.0845459,320573093
1985-12-20,0.0845459,0.0851571,0.0833635,0.0839547,244517067
1985-12-23,0.0839547,0.0845459,0.0809687,0.0821514,169976326
1985-12-24,0.0821514,0.0824471,0.0809687,0.08156,76667462
1985-12-26,0.08156,0.0824471,0.0809687,0.08156,54416896
1985-12-27,0.08156,0.0848515,0.08156,0.0839547,145838298
1985-12-30,0.0839547,0.0848515,0.083058,0.0833635,127787963
1985-12-31,0.0833635,0.0839547,0.0824471,0.0824471,103543573
1986-01-02,0.0824471,0.0833635,0.08156,0.0833635,139351833
1986-01-03,0.0833635,0.0839547,0.083058,0.0839547,287396668
1986-01-06,0.0839547,0.0839547,0.0821514,0.0833635,219608129
1986-01-07,0.0833635,0.0863791,0.083058,0.0863791,558417729
1986-01-08,0.0863791,0.0881925,0.0851571,0.085768,721083507
1986-01-09,0.085768,0.0863791,0.0821514,0.0848515,530770591
1986-01-10,0.0848515,0.0866846,0.0848515,0.0851571,181859286
1986-01-13,0.0851571,0.0866846,0.0845459,0.0863791,255655688
1986-01-14,0.0863791,0.0890794,0.0845459,0.0872857,323630197
1986-01-15,0.0872857,0.0899665,0.0866846,0.0896707,502565277
1986-01-16,0.0896707,0.0926865,0.0896707,0.0920853,634659800
1986-01-17,0.0920853,0.0926865,0.0896707,0.0899665,409894433
1986-01-20,0.0899665,0.0899665,0.0878871,0.0896707,151208207
1986-01-21,0.0896707,0.0902817,0.0890794,0.0899665,180344020
1986-01-22,0.0899665,0.0902817,0.0839547,0.0878871,169710499
1986-01-23,0.0878871,0.0881925,0.0851571,0.0863791,185634153
1986-01-24,0.0863791,0.0878871,0.0848515,0.0848515,132892056
1986-01-27,0.0848515,0.0851571,0.0824471,0.083058,462344099
1986-01-28,0.083058,0.0839547,0.0824471,0.0833635,263816871
1986-01-29,0.0833635,0.0914741,0.0824471,0.0884782,699683604
1986-01-30,0.0881925,0.0881925,0.085768,0.0863791,281122887
1986-01-31,0.0863791,0.0872857,0.085768,0.0866846,175293056
1986-02-03,0.0866846,0.0899665,0.085768,0.0896707,415397233
1986-02-04,0.0896707,0.0914741,0.0890794,0.0890794,308769941
1986-02-05,0.0890794,0.0896707,0.0881925,0.0890794,233989904
1986-02-06,0.0890794,0.0908731,0.0884782,0.0902817,159289640
1986-02-07,0.0902817,0.0902817,0.0881925,0.0899665,153574183
1986-02-10,0.0899665,0.0920853,0.0890794,0.0896707,132732483
1986-02-11,0.0896707,0.0899665,0.0881925,0.0896707,182125046
1986-02-12,0.0896707,0.0899665,0.0890794,0.0899665,157907306
1986-02-13,0.0899665,0.0899665,0.0890794,0.0896707,129808309
1986-02-14,0.0896707,0.0902817,0.0890794,0.0890794,163197481
1986-02-18,0.0890794,0.0899665,0.0872857,0.0896707,175771571
1986-02-19,0.0896707,0.0956921,0.0896707,0.0939084,426854879
1986-02-20,0.0939084,0.0953768,0.0932972,0.0941941,163675968
1986-02-21,0.0941941,0.0966086,0.0941941,0.0948052,224393187
1986-02-24,0.0948052,0.0966086,0.0939084,0.0966086,293271638
1986-02-25,0.0966086,0.0990135,0.0941941,0.0990135,266714440
1986-02-26,0.0990135,0.100227,0.0974956,0.0974956,195496702
1986-02-27,0.0974956,0.0977914,0.0956921,0.0959978,128319613
1986-02-28,0.0959978,0.0972099,0.0932972,0.0939084,148496706
1986-03-03,0.0939084,0.0941941,0.0920853,0.0923906,129143703
1986-03-04,0.0923906,0.0939084,0.0920853,0.0923906,105750081
1986-03-05,0.0923906,0.0956921,0.0908731,0.0948052,210091171
1986-03-06,0.0948052,0.0966086,0.0941941,0.0953768,120264753
1986-03-07,0.0953768,0.0953768,0.0926865,0.0926865,114150472
1986-03-10,0.0926865,0.0932972,0.0923906,0.0923906,89587150
1986-03-11,0.0923906,0.0932972,0.0920853,0.0932972,122311710
1986-03-12,0.0932972,0.0941941,0.0926865,0.0926865,101682706
1986-03-13,0.0926865,0.0939084,0.0914741,0.0926865,137623939
1986-03-14,0.0926865,0.0984022,0.0926865,0.0977914,456734900
1986-03-17,0.0974956,0.0974956,0.0953768,0.0974956,140893746
1986-03-18,0.0974956,0.102304,0.0972099,0.100827,295929974
1986-03-19,0.100827,0.102304,0.0990135,0.0996047,225350235
1986-03-20,0.105014,0.111038,0.105014,0.105932,1072998835
1986-03-21,0.105932,0.107734,0.103232,0.103526,309009207
1986-03-24,0.103526,0.103526,0.0990135,0.100227,349283521
1986-03-25,0.100227,0.10472,0.100227,0.10472,333572570
1986-03-26,0.10472,0.107734,0.10472,0.105932,263630748
1986-03-27,0.105932,0.108938,0.105932,0.105932,259909083
1986-03-31,0.105932,0.107124,0.105014,0.105932,222877948
1986-04-01,0.105932,0.105932,0.101417,0.102304,264321991
1986-04-02,0.102304,0.10262,0.0984022,0.102304,386048840
1986-04-03,0.102304,0.103526,0.100827,0.101417,250498446
1986-04-04,0.101417,0.101417,0.0999102,0.100227,149480324
1986-04-07,0.100227,0.103232,0.0984022,0.102304,142568541
1986-04-08,0.102304,0.104127,0.102304,0.103526,229311195
1986-04-09,0.103526,0.104127,0.100827,0.101714,160592273
1986-04-10,0.101714,0.10262,0.100827,0.102304,130526121
1986-04-11,0.102304,0.103232,0.101417,0.101417,89799833
1986-04-14,0.101417,0.102304,0.100227,0.100827,100832048
1986-04-15,0.100827,0.103232,0.100827,0.10262,155940162
1986-04-16,0.10262,0.107124,0.10262,0.105932,250205993
1986-04-17,0.105932,0.109243,0.105014,0.108938,320546564
1986-04-18,0.108938,0.112228,0.107734,0.111647,293936234
1986-04-21,0.112228,0.115273,0.112228,0.114053,324640403
1986-04-22,0.114053,0.117333,0.111038,0.112228,389105976
1986-04-23,0.112228,0.114053,0.110159,0.111038,310311799
1986-04-24,0.111038,0.118003,0.110447,0.11766,543982741
1986-04-25,0.11766,0.122389,0.11766,0.12096,309833319
1986-04-28,0.12096,0.122735,0.119177,0.120084,172714446
1986-04-29,0.120084,0.12096,0.100827,0.117333,157481971
1986-04-30,0.117333,0.118586,0.113482,0.113482,163516539
1986-05-01,0.113482,0.113482,0.111647,0.113482,306111575
1986-05-02,0.113482,0.116449,0.112849,0.114375,111066843
1986-05-05,0.114375,0.121829,0.114375,0.120408,177233683
1986-05-06,0.12096,0.124607,0.12096,0.122389,259350809
1986-05-07,0.122389,0.123404,0.117333,0.118003,235930574
1986-05-08,0.118003,0.124301,0.118003,0.124025,276949209
1986-05-09,0.124025,0.126084,0.122735,0.125248,264056111
1986-05-12,0.125248,0.137517,0.124607,0.136631,475210616
1986-05-13,0.136631,0.136905,0.132077,0.135131,559879777
1986-05-14,0.135131,0.140276,0.135131,0.138118,573198254
1986-05-15,0.138118,0.138727,0.133595,0.135131,264109276
1986-05-16,0.135131,0.136049,0.131831,0.135131,378871245
1986-05-19,0.135131,0.136905,0.132994,0.133595,248637577
1986-05-20,0.133595,0.133595,0.12843,0.132736,291703194
1986-05-21,0.132736,0.139685,0.131514,0.138727,411489433
1986-05-22,0.138727,0.140542,0.134184,0.13786,261690187
1986-05-23,0.13786,0.139339,0.136631,0.138727,165962191
1986-05-27,0.138727,0.138727,0.136631,0.138118,100459888
1986-05-28,0.138118,0.140542,0.13786,0.139685,245819663
1986-05-29,0.139685,0.139685,0.136905,0.138727,120371090
1986-05-30,0.138727,0.139685,0.136905,0.138727,151234790
1986-06-02,0.138727,0.140276,0.13786,0.139339,236462250
1986-06-03,0.139339,0.1429,0.139339,0.141972,386766596
1986-06-04,0.141972,0.145698,0.141753,0.14536,356806733
1986-06-05,0.14536,0.14686,0.144455,0.145698,175505789
1986-06-06,0.145698,0.145698,0.140542,0.141753,210489972
1986-06-09,0.141753,0.141972,0.134482,0.135131,293165294
1986-06-10,0.135131,0.135131,0.131831,0.135131,293005795
1986-06-11,0.135131,0.136049,0.132994,0.135457,221761410
1986-06-12,0.135457,0.136631,0.135131,0.135131,153201969
1986-06-13,0.135131,0.136631,0.132077,0.136631,169710499
1986-06-16,0.136631,0.138118,0.133595,0.134482,206023869
1986-06-17,0.134482,0.135131,0.127562,0.12843,263524438
1986-06-18,0.12843,0.130293,0.121829,0.12843,509902401
1986-06-19,0.12843,0.134184,0.126991,0.131514,409017156
1986-06-20,0.131514,0.135457,0.131514,0.135131,191429401
1986-06-23,0.135131,0.136049,0.130027,0.130293,138049299
1986-06-24,0.130293,0.131831,0.129099,0.130618,168514215
1986-06-25,0.131514,0.135131,0.131514,0.134482,156631280
1986-06-26,0.134482,0.136631,0.132994,0.136049,138767002
1986-06-27,0.136049,0.13786,0.132994,0.134482,59574164
1986-06-30,0.134482,0.136049,0.134184,0.134482,83977994
1986-07-01,0.134482,0.135457,0.130293,0.132736,104101847
1986-07-02,0.132736,0.136049,0.132736,0.135457,171890340
1986-07-03,0.135457,0.141753,0.133595,0.141113,215009142
1986-07-07,0.141113,0.141753,0.132736,0.133595,215780054
1986-07-08,0.132077,0.132077,0.127839,0.12843,324799930
1986-07-09,0.12843,0.130293,0.127562,0.130027,433314696
1986-07-10,0.130293,0.132736,0.130027,0.132736,247521099
1986-07-11,0.132736,0.141753,0.132077,0.139339,265837225
1986-07-14,0.139339,0.140276,0.136049,0.136049,281787461
1986-07-15,0.131514,0.131514,0.12843,0.130618,353563537
1986-07-16,0.132994,0.133595,0.122735,0.125542,640667736
1986-07-17,0.125542,0.126707,0.120408,0.12096,297737705
1986-07-18,0.12096,0.121829,0.117333,0.119177,366855347
1986-07-21,0.124025,0.126707,0.122735,0.125542,271153991
1986-07-22,0.125542,0.130027,0.124607,0.130027,284445833
1986-07-23,0.130027,0.130027,0.127839,0.127839,213015383
1986-07-24,0.12843,0.129099,0.124025,0.124301,171571354
1986-07-25,0.124301,0.127562,0.124025,0.127562,258074757
1986-07-28,0.126991,0.127562,0.12096,0.121552,292421013
1986-07-29,0.12096,0.12096,0.115273,0.117333,707127047
1986-07-30,0.117333,0.118003,0.112544,0.114375,303054445
1986-07-31,0.114375,0.118003,0.114375,0.117333,334954926
1986-08-01,0.116762,0.119177,0.116762,0.11766,178110945
1986-08-04,0.11766,0.118003,0.114644,0.118003,154478042
1986-08-05,0.118586,0.121552,0.118003,0.120408,139910099
1986-08-06,0.120408,0.120408,0.116449,0.116762,219794201
1986-08-07,0.116762,0.122389,0.116762,0.119177,205784609
1986-08-08,0.119756,0.121552,0.118586,0.118586,130712180
1986-08-11,0.119756,0.125542,0.119177,0.125542,217694128
1986-08-12,0.125248,0.129099,0.125248,0.12843,289762566
1986-08-13,0.12843,0.136049,0.12843,0.135131,539649581
1986-08-14,0.135131,0.138727,0.135131,0.135131,273812330
1986-08-15,0.135457,0.136905,0.133595,0.134184,162798754
1986-08-18,0.134184,0.134482,0.131514,0.132736,174867718
1986-08-19,0.131831,0.132994,0.130027,0.132736,163516539
1986-08-20,0.132077,0.136905,0.132077,0.136049,203312329
1986-08-21,0.135457,0.136631,0.134184,0.134184,231012561
1986-08-22,0.134482,0.137517,0.134482,0.136049,137331517
1986-08-25,0.136905,0.138118,0.136631,0.136631,150012011
1986-08-26,0.136631,0.138118,0.136631,0.137517,155754059
1986-08-27,0.137517,0.138727,0.136049,0.138727,174495545
1986-08-28,0.138727,0.142562,0.138118,0.141753,260733130
1986-08-29,0.141113,0.142562,0.138118,0.138727,160485887
1986-09-02,0.139339,0.139339,0.130293,0.130293,276470756
1986-09-03,0.130293,0.130618,0.127839,0.130293,139431644
1986-09-04,0.131514,0.132994,0.130293,0.132994,235930574
1986-09-05,0.133595,0.134482,0.131514,0.131831,116888637
1986-09-08,0.131514,0.131514,0.126084,0.130293,149772750
1986-09-09,0.130027,0.135131,0.130027,0.134184,178935018
1986-09-10,0.133595,0.134482,0.130293,0.131514,89799833
1986-09-11,0.130027,0.130293,0.121829,0.122389,159449189
1986-09-12,0.121829,0.122735,0.119177,0.119177,271153991
1986-09-15,0.12096,0.124301,0.120084,0.124301,264321991
1986-09-16,0.124301,0.131831,0.121829,0.130618,292421013
1986-09-17,0.130618,0.131514,0.12843,0.12843,138687243
1986-09-18,0.12843,0.129425,0.126707,0.127562,117526640
1986-09-19,0.126707,0.126991,0.124607,0.126084,151447498
1986-09-22,0.125542,0.132736,0.125542,0.132077,284445833
1986-09-23,0.132077,0.136049,0.131831,0.135457,401414259
1986-09-24,0.135457,0.136631,0.127562,0.131831,209905063
1986-09-25,0.131831,0.132077,0.126084,0.129425,222877948
1986-09-26,0.127839,0.129099,0.126991,0.12843,83100710
1986-09-29,0.126084,0.126991,0.118586,0.121829,247972943
1986-09-30,0.123404,0.126991,0.122389,0.125542,214557244
1986-10-01,0.125248,0.129425,0.125248,0.127839,164473496
1986-10-02,0.126707,0.129099,0.125542,0.127839,112528911
1986-10-03,0.129099,0.130293,0.125248,0.126707,164659586
1986-10-06,0.126707,0.12843,0.126084,0.127839,112156698
1986-10-07,0.127562,0.127839,0.123404,0.124025,151899463
1986-10-08,0.123404,0.124025,0.12096,0.122735,132413575
1986-10-09,0.122735,0.124607,0.122389,0.124025,92511335
1986-10-10,0.123404,0.125248,0.121552,0.124607,69463307
1986-10-13,0.124301,0.130027,0.124025,0.130027,118297622
1986-10-14,0.130027,0.132077,0.126707,0.127562,236568512
1986-10-15,0.125542,0.125542,0.122735,0.125248,243772741
1986-10-16,0.125248,0.126991,0.124607,0.126084,161123911
1986-10-17,0.126707,0.127562,0.125248,0.126084,180237617
1986-10-20,0.125542,0.126084,0.123404,0.123404,176808363
1986-10-21,0.124025,0.124025,0.122389,0.122735,134965607
1986-10-22,0.122735,0.123404,0.12096,0.121829,112130153
1986-10-23,0.121829,0.124301,0.121829,0.124301,146130753
1986-10-24,0.124301,0.124607,0.122735,0.124025,89401071
1986-10-27,0.125542,0.127562,0.124607,0.127562,179440175
1986-10-28,0.127562,0.127839,0.124025,0.125248,168806608
1986-10-29,0.125542,0.125542,0.124301,0.125248,101390306
1986-10-30,0.125542,0.130293,0.125248,0.12843,348246814
1986-10-31,0.12843,0.130618,0.12843,0.130027,143950876
1986-11-03,0.130293,0.131831,0.130027,0.131514,180184474
1986-11-04,0.130618,0.134482,0.126991,0.134184,292421013
1986-11-05,0.134184,0.139339,0.132994,0.138727,741685896
1986-11-06,0.137517,0.138118,0.134184,0.135457,393439090
1986-11-07,0.135131,0.135457,0.130618,0.134184,169896535
1986-11-10,0.134482,0.134482,0.131831,0.132736,125661250
1986-11-11,0.132994,0.134184,0.132077,0.132994,59547545
1986-11-12,0.134184,0.137517,0.133595,0.137517,155461641
1986-11-13,0.136905,0.136905,0.132994,0.132994,163197481
1986-11-14,0.132994,0.132994,0.130618,0.132077,160352991
1986-11-17,0.132077,0.138727,0.131514,0.136631,168142043
1986-11-18,0.136631,0.13786,0.131831,0.132736,201823651
1986-11-19,0.131831,0.132077,0.129425,0.131514,358880324
1986-11-20,0.130618,0.132736,0.130618,0.132077,350905146
1986-11-21,0.132077,0.136049,0.131831,0.135131,340271691
1986-11-24,0.136049,0.1429,0.135131,0.142562,446606529
1986-11-25,0.142562,0.151698,0.142562,0.150782,1007523084
1986-11-26,0.150485,0.154694,0.150171,0.151995,600792155
1986-11-28,0.151995,0.152604,0.148625,0.150171,261743354
1986-12-01,0.150171,0.150485,0.14686,0.150485,412047728
1986-12-02,0.151995,0.156783,0.150171,0.15561,438631409
1986-12-03,0.156192,0.161277,0.15561,0.16038,398755793
1986-12-04,0.160065,0.16038,0.157699,0.159445,319004710
1986-12-05,0.160065,0.164331,0.159445,0.164331,311029572
1986-12-08,0.163731,0.164648,0.158911,0.159445,412047728
1986-12-09,0.158911,0.160065,0.154033,0.158911,358880324
1986-12-10,0.158911,0.164331,0.157699,0.163139,289762566
1986-12-11,0.163731,0.164648,0.160065,0.160665,268495622
1986-12-12,0.160665,0.161277,0.154694,0.154694,213759680
1986-12-15,0.153759,0.156783,0.151698,0.156783,248105865
1986-12-16,0.156192,0.159445,0.156192,0.159445,180317417
1986-12-17,0.158911,0.159445,0.153167,0.154694,179333783
1986-12-18,0.154033,0.157119,0.152911,0.155354,207751772
1986-12-19,0.155354,0.159445,0.155354,0.158026,236276118
1986-12-22,0.157699,0.159445,0.156783,0.158026,195071391
1986-12-23,0.158281,0.158911,0.157119,0.158026,289762566
1986-12-24,0.157699,0.158026,0.156192,0.157119,113645421
1986-12-26,0.157119,0.157119,0.153759,0.153759,106653868
1986-12-29,0.153759,0.154033,0.150782,0.151995,139617735
1986-12-30,0.151995,0.15561,0.151698,0.153759,175824784
1986-12-31,0.153759,0.155354,0.151698,0.151995,157322479
1987-01-02,0.151698,0.154033,0.150485,0.153167,143445776
1987-01-05,0.154694,0.162174,0.153759,0.161277,284445833
1987-01-06,0.161857,0.165257,0.160065,0.164331,385463983
1987-01-07,0.164648,0.168215,0.163731,0.16788,515724204
1987-01-08,0.16788,0.169062,0.166696,0.16788,345588394
1987-01-09,0.16788,0.171832,0.166472,0.170332,284445833
1987-01-12,0.17065,0.171832,0.16788,0.17065,276470756
1987-01-13,0.169062,0.170332,0.167259,0.167259,251269392
1987-01-14,0.167259,0.180898,0.166696,0.180583,598133814
1987-01-15,0.180898,0.192979,0.180287,0.1869,648642855
1987-01-16,0.187463,0.187463,0.179045,0.18291,483823813
1987-01-19,0.18291,0.199261,0.179696,0.199261,430656328
1987-01-20,0.206433,0.209182,0.193237,0.193495,919796804
1987-01-21,0.190754,0.192045,0.183893,0.183893,632692610
1987-01-22,0.183243,0.197445,0.181766,0.196804,560916587
1987-01-23,0.196804,0.198971,0.188368,0.188368,544966350
1987-01-26,0.187463,0.189265,0.185708,0.186615,417364468
1987-01-27,0.187463,0.199261,0.1869,0.198047,449264923
1987-01-28,0.198971,0.209182,0.195603,0.207606,491798886
1987-01-29,0.209477,0.214534,0.200391,0.203123,661934726
1987-01-30,0.20251,0.209477,0.197445,0.208257,486482110
1987-02-02,0.208257,0.210069,0.203416,0.209477,292421013
1987-02-03,0.210069,0.210709,0.205624,0.208257,211978601
1987-02-04,0.208257,0.208257,0.204057,0.206433,258526733
1987-02-05,0.206433,0.206679,0.199261,0.201859,404072609
1987-02-06,0.20251,0.20251,0.198292,0.20251,348246814
1987-02-09,0.198292,0.200391,0.195918,0.197445,186325305
1987-02-10,0.196804,0.198047,0.193495,0.198047,197942428
1987-02-11,0.198971,0.212957,0.198047,0.211882,406730962
1987-02-12,0.213923,0.224459,0.213923,0.219974,842704026
1987-02-13,0.219974,0.23443,0.217609,0.23324,606108912
1987-02-17,0.23324,0.249519,0.231986,0.249195,486482110
1987-02-18,0.249784,0.252771,0.237791,0.238343,558258198
1987-02-19,0.238343,0.238343,0.231742,0.234135,372172076
1987-02-20,0.234135,0.23443,0.227277,0.229585,226254091
1987-02-23,0.228438,0.240985,0.223551,0.236837,417364468
1987-02-24,0.23715,0.247352,0.236837,0.245605,422681247
1987-02-25,0.245605,0.260635,0.242264,0.259373,539649581
1987-02-26,0.260635,0.267533,0.254888,0.259373,592817013
1987-02-27,0.259373,0.266243,0.254248,0.26243,481165399
1987-03-02,0.263621,0.264558,0.251291,0.253068,470531908
1987-03-03,0.253068,0.2555,0.242829,0.243782,518382596
1987-03-04,0.24673,0.256152,0.24532,0.253709,531674410
1987-03-05,0.253068,0.258823,0.252151,0.257027,401414259
1987-03-06,0.252151,0.256714,0.250377,0.252151,209320193
1987-03-09,0.249519,0.250377,0.24192,0.242264,303054445
1987-03-10,0.24192,0.251008,0.24192,0.250377,289762566
1987-03-11,0.252151,0.254888,0.248604,0.248604,259271056
1987-03-12,0.247352,0.248604,0.238619,0.24469,358880324
1987-03-13,0.24469,0.247352,0.238343,0.238343,234521548
1987-03-16,0.238343,0.24469,0.23443,0.24469,292421013
1987-03-17,0.245605,0.254888,0.243782,0.251291,289762566
1987-03-18,0.252151,0.253068,0.242829,0.247352,358880324
1987-03-19,0.24673,0.257027,0.245605,0.256714,245341185
1987-03-20,0.256152,0.261799,0.256152,0.256152,412047728
1987-03-23,0.254888,0.256152,0.248604,0.253068,292421013
1987-03-24,0.254248,0.257027,0.248604,0.248604,319004710
1987-03-25,0.249519,0.251291,0.24469,0.250377,324321455
1987-03-26,0.250377,0.254248,0.249519,0.252151,169737036
1987-03-27,0.252151,0.253068,0.242829,0.243782,158917468
1987-03-30,0.238343,0.240985,0.233553,0.23443,308371179
1987-03-31,0.233553,0.242829,0.233553,0.24192,324321455
1987-04-01,0.236511,0.251291,0.234135,0.250377,258553299
1987-04-02,0.256152,0.269368,0.251291,0.269368,922455214
1987-04-03,0.268155,0.269662,0.263621,0.269368,640667736
1987-04-06,0.268155,0.272944,0.259699,0.26243,342930048
1987-04-07,0.261799,0.263621,0.254248,0.254248,308371179
1987-04-08,0.254248,0.263621,0.253068,0.258823,273812330
1987-04-09,0.257874,0.268155,0.254248,0.266243,281787461
1987-04-10,0.267199,0.268155,0.261799,0.263621,258526733
1987-04-13,0.26243,0.263621,0.253068,0.253068,168780086
1987-04-14,0.250377,0.261799,0.249519,0.254888,483823813
1987-04-15,0.260635,0.266243,0.257874,0.266243,414706076
1987-04-16,0.267199,0.274717,0.266243,0.268155,412047728
1987-04-20,0.268155,0.272944,0.265337,0.266893,177021048
1987-04-21,0.263621,0.28136,0.260635,0.280472,513065899
1987-04-22,0.287354,0.288929,0.277476,0.278631,478507007
1987-04-23,0.278631,0.289886,0.278631,0.285006,361538645
1987-04-24,0.28408,0.287076,0.279578,0.280472,303054445
1987-04-27,0.278631,0.282288,0.274717,0.28136,454581641
1987-04-28,0.28408,0.292121,0.283175,0.288929,385463983
1987-04-29,0.289886,0.29913,0.288929,0.29155,345588394
1987-04-30,0.292416,0.300055,0.29155,0.297364,300396060
1987-05-01,0.298193,0.300055,0.295197,0.300055,157508532
1987-05-04,0.298193,0.301288,0.296449,0.29913,168647115
1987-05-05,0.300055,0.302767,0.292416,0.301288,273812330
1987-05-06,0.302194,0.308481,0.297364,0.300055,340271691
1987-05-07,0.29913,0.303917,0.29913,0.301288,214557244
1987-05-08,0.302194,0.303917,0.296449,0.296449,219235962
1987-05-11,0.289569,0.298803,0.288268,0.289569,234122863
1987-05-12,0.285617,0.287354,0.28197,0.283765,308371179
1987-05-13,0.284702,0.295197,0.283765,0.294971,369513728
1987-05-14,0.294005,0.298803,0.294005,0.297632,176223480
1987-05-15,0.297632,0.297632,0.292745,0.294005,173219550
1987-05-18,0.294005,0.294971,0.283765,0.284702,287104231
1987-05-19,0.284702,0.284702,0.27262,0.275014,284445833
1987-05-20,0.274452,0.28197,0.272324,0.279861,342930048
1987-05-21,0.280789,0.284702,0.279861,0.279861,206263124
1987-05-22,0.28197,0.283765,0.277183,0.278631,115240455
1987-05-26,0.279861,0.292745,0.278068,0.292745,180689524
1987-05-27,0.292745,0.301622,0.291325,0.298803,214450912
1987-05-28,0.298803,0.301622,0.294971,0.300341,179466679
1987-05-29,0.301622,0.302488,0.296724,0.296724,109897160
1987-06-01,0.298803,0.298803,0.291325,0.292121,98864855
1987-06-02,0.291325,0.292745,0.289569,0.290199,163170904
1987-06-03,0.290199,0.298803,0.290199,0.292121,203312329
1987-06-04,0.292745,0.295809,0.289569,0.294971,182284548
1987-06-05,0.295809,0.295809,0.292121,0.292121,155381848
1987-06-08,0.292121,0.292745,0.288268,0.292121,239545936
1987-06-09,0.291325,0.298803,0.291325,0.294971,150782868
1987-06-10,0.295809,0.301622,0.292745,0.294971,173538551
1987-06-11,0.294971,0.300341,0.292745,0.296724,148789104
1987-06-12,0.296724,0.29971,0.295809,0.296724,120769790
1987-06-15,0.296724,0.298803,0.291325,0.294971,308371179
1987-06-16,0.311793,0.313882,0.285617,0.311793,406730962
1987-06-17,0.311793,0.319284,0.300341,0.304166,353563537
1987-06-18,0.302488,0.313882,0.296724,0.311793,272483101
1987-06-19,0.311793,0.313882,0.303356,0.307988,148868852
1987-06-22,0.309989,0.317548,0.30727,0.315391,200707103
1987-06-23,0.315391,0.316541,0.306354,0.309989,95953919
1987-06-24,0.311793,0.32499,0.304166,0.315391,140893746
1987-06-25,0.315391,0.319284,0.304166,0.304166,143552109
1987-06-26,0.306354,0.311793,0.300341,0.304166,151527224
1987-06-29,0.304166,0.306354,0.300341,0.306354,120224925
1987-06-30,0.304166,0.307988,0.298803,0.304166,171465072
1987-07-01,0.306354,0.306354,0.298803,0.300341,112542198
1987-07-02,0.300341,0.307988,0.298803,0.305092,96791350
1987-07-06,0.306354,0.313882,0.304166,0.306354,101456741
1987-07-07,0.304166,0.307988,0.291325,0.294971,241911861
1987-07-08,0.294971,0.294971,0.274452,0.279861,405401743
1987-07-09,0.279861,0.291325,0.279861,0.283765,284445833
1987-07-10,0.285617,0.294971,0.283765,0.285617,186086075
1987-07-13,0.292745,0.306354,0.291325,0.304166,303054445
1987-07-14,0.307988,0.32286,0.307988,0.32286,305712801
1987-07-15,0.32286,0.336419,0.317548,0.330477,321663022
1987-07-16,0.330477,0.330477,0.32499,0.330477,112249756
1987-07-17,0.332517,0.336419,0.321363,0.32499,109418621
1987-07-20,0.32286,0.32499,0.311793,0.313882,147539607
1987-07-21,0.315391,0.319284,0.309989,0.310845,131722322
1987-07-22,0.311793,0.321363,0.309989,0.319284,72307716
1987-07-23,0.32286,0.326792,0.304166,0.313882,88696598
1987-07-24,0.311793,0.321363,0.311793,0.319284,139564537
1987-07-27,0.319284,0.32286,0.315391,0.317548,67216964
1987-07-28,0.319284,0.321363,0.313882,0.31477,88164952
1987-07-29,0.315391,0.315391,0.304166,0.307988,117287378
1987-07-30,0.307988,0.311793,0.306354,0.311793,123773827
1987-07-31,0.309989,0.315391,0.309989,0.309989,86689519
1987-08-03,0.307988,0.311793,0.302488,0.302488,75192055
1987-08-04,0.304166,0.317548,0.300341,0.317548,143552109
1987-08-05,0.317548,0.326792,0.315391,0.32499,154185621
1987-08-06,0.32499,0.351233,0.321363,0.347526,299066928
1987-08-07,0.347526,0.35479,0.345516,0.349401,180769280
1987-08-10,0.36292,0.36292,0.344295,0.36292,92564563
1987-08-11,0.372528,0.37792,0.366813,0.372528,321663022
1987-08-12,0.372528,0.374364,0.36292,0.366813,191402845
1987-08-13,0.366813,0.37792,0.364774,0.368635,232607583
1987-08-14,0.364774,0.376156,0.361147,0.368635,124438398
1987-08-17,0.372528,0.376156,0.366813,0.372528,172794200
1987-08-18,0.370539,0.372528,0.36292,0.366813,281787461
1987-08-19,0.372528,0.376156,0.368635,0.376156,79365721
1987-08-20,0.37792,0.394801,0.374364,0.38944,208682209
1987-08-21,0.38944,0.40443,0.387655,0.398745,166148272
1987-08-24,0.398745,0.402694,0.393047,0.393047,143552109
1987-08-25,0.396941,0.400497,0.391156,0.391156,162160688
1987-08-26,0.398745,0.402694,0.391156,0.391156,232607583
1987-08-27,0.393047,0.396941,0.387655,0.391156,147539607
1987-08-28,0.391156,0.394801,0.387655,0.391156,113711901
1987-08-31,0.393047,0.408098,0.38944,0.406272,178110945
1987-09-01,0.411989,0.415545,0.394801,0.394801,164819128
1987-09-02,0.391156,0.400497,0.381959,0.391156,272483101
1987-09-03,0.394801,0.396941,0.37792,0.38541,219315703
1987-09-04,0.38541,0.38944,0.376156,0.379801,128691781
1987-09-08,0.37792,0.379801,0.364774,0.375298,208682209
1987-09-09,0.37792,0.398745,0.372528,0.396941,187415253
1987-09-10,0.400497,0.409831,0.39961,0.40443,166148272
1987-09-11,0.406272,0.417684,0.396941,0.409831,147539607
1987-09-14,0.411989,0.415545,0.396941,0.398745,97203416
1987-09-15,0.398745,0.398745,0.387655,0.38944,124145998
1987-09-16,0.38944,0.395778,0.38541,0.38944,199377951
1987-09-17,0.391156,0.393047,0.383684,0.391156,79272683
1987-09-18,0.391156,0.393047,0.38671,0.38944,84496363
1987-09-21,0.38944,0.396941,0.37792,0.37792,152856405
1987-09-22,0.379801,0.408098,0.37792,0.407219,182098524
1987-09-23,0.407219,0.421292,0.40443,0.415545,302123996
1987-09-24,0.415545,0.435462,0.415545,0.424999,216657307
1987-09-25,0.426988,0.43637,0.424999,0.432752,126418916
1987-09-28,0.432752,0.442085,0.417684,0.419567,241911861
1987-09-29,0.421292,0.421292,0.408098,0.409831,203365498
1987-09-30,0.408098,0.428822,0.408098,0.424999,144881271
1987-10-01,0.426988,0.442085,0.424999,0.438193,138235352
1987-10-02,0.438193,0.442085,0.432752,0.439948,114522644
1987-10-05,0.439948,0.449596,0.434557,0.445673,159502320
1987-10-06,0.447813,0.447813,0.417684,0.419567,239253498
1987-10-07,0.417684,0.419567,0.408098,0.417684,265837225
1987-10-08,0.417684,0.421292,0.400497,0.408098,195390391
1987-10-09,0.408098,0.417684,0.406272,0.407219,172794200
1987-10-12,0.408098,0.409268,0.38944,0.400497,236595110
1987-10-13,0.409831,0.411989,0.400497,0.409831,192731998
1987-10-14,0.40443,0.406272,0.391156,0.400497,307042061
1987-10-15,0.400497,0.409831,0.38944,0.391156,413376885
1987-10-16,0.393047,0.398745,0.35752,0.36292,498444837
1987-10-19,0.36292,0.36292,0.267199,0.274452,564904152
1987-10-20,0.289569,0.315981,0.24532,0.259373,675226561
1987-10-21,0.289569,0.315981,0.285913,0.30445,634021823
1987-10-22,0.295197,0.30445,0.270875,0.276541,457240066
1987-10-23,0.269071,0.274452,0.257561,0.267199,235265985
1987-10-26,0.259373,0.263326,0.207899,0.210709,372172076
1987-10-27,0.222121,0.242592,0.218181,0.227541,540978763
1987-10-28,0.231445,0.253983,0.219974,0.252151,497115610
1987-10-29,0.257561,0.301041,0.242592,0.297364,393439090
1987-10-30,0.301041,0.323551,0.289569,0.290517,499773966
1987-11-02,0.29155,0.297364,0.282288,0.29155,223303303
1987-11-03,0.285913,0.289569,0.257561,0.27262,372172076
1987-11-04,0.267199,0.280139,0.261502,0.270875,277799923
1987-11-05,0.27262,0.29155,0.27262,0.285913,303054445
1987-11-06,0.287648,0.297364,0.278324,0.28408,221974095
1987-11-09,0.278324,0.282288,0.27262,0.280139,249886980
1987-11-10,0.274452,0.282288,0.270875,0.27262,275141573
1987-11-11,0.280139,0.287648,0.276541,0.280139,220644923
1987-11-12,0.289569,0.301041,0.288929,0.29155,292421013
1987-11-13,0.295197,0.297364,0.278324,0.280139,183427674
1987-11-16,0.28408,0.289569,0.274452,0.276541,219315703
1987-11-17,0.276541,0.278324,0.263326,0.263326,319004710
1987-11-18,0.269071,0.274452,0.259373,0.27262,315017110
1987-11-19,0.274452,0.274452,0.255826,0.259373,216657307
1987-11-20,0.255826,0.270875,0.250081,0.267199,297737705
1987-11-23,0.267199,0.27262,0.261502,0.27262,115586037
1987-11-24,0.276541,0.28408,0.271683,0.278324,233936769
1987-11-25,0.278324,0.278324,0.270875,0.274452,109657871
1987-11-27,0.27262,0.274452,0.261502,0.263326,83884988
1987-11-30,0.253983,0.259373,0.229295,0.248307,494457254
1987-12-01,0.252151,0.255826,0.246404,0.250081,215328198
1987-12-02,0.250081,0.252151,0.244395,0.244395,168806608
1987-12-03,0.248307,0.251291,0.223836,0.229295,378818045
1987-12-04,0.227541,0.235013,0.223836,0.231445,289762566
1987-12-07,0.23324,0.250081,0.23324,0.248307,241911861
1987-12-08,0.252151,0.26243,0.250081,0.259373,301725222
1987-12-09,0.259373,0.27262,0.254888,0.263326,212669792
1987-12-10,0.253983,0.270875,0.250081,0.261502,328309040
1987-12-11,0.261502,0.261502,0.252151,0.255826,144881271
1987-12-14,0.259373,0.282288,0.257561,0.280139,405401743
1987-12-15,0.28408,0.287648,0.278324,0.282288,354892684
1987-12-16,0.28408,0.29913,0.280139,0.295197,392109945
1987-12-17,0.30445,0.306658,0.295197,0.295197,386793167
1987-12-18,0.297364,0.310205,0.295197,0.30445,358880324
1987-12-21,0.30445,0.314131,0.302767,0.314131,223303303
1987-12-22,0.314131,0.314131,0.30445,0.312375,152856405
1987-12-23,0.314131,0.321657,0.310205,0.317816,203365498
1987-12-24,0.315981,0.323551,0.314131,0.320505,83007648
1987-12-28,0.317816,0.319567,0.297364,0.302767,272483101
1987-12-29,0.30445,0.317816,0.302767,0.316918,140893746
1987-12-30,0.319567,0.329246,0.319567,0.326554,184756909
1987-12-31,0.319567,0.323551,0.315092,0.315981,139564537
1988-01-04,0.321657,0.336696,0.317816,0.336696,392109945
1988-01-05,0.346077,0.347843,0.332774,0.335593,366855347
1988-01-06,0.33853,0.33853,0.329246,0.329246,319004710
1988-01-07,0.327382,0.336696,0.319567,0.334676,252545311
1988-01-08,0.334676,0.340403,0.297364,0.301041,576866792
1988-01-11,0.301041,0.321657,0.29913,0.319567,479836168
1988-01-12,0.323551,0.327382,0.29913,0.315981,475848654
1988-01-13,0.315981,0.325284,0.309368,0.317816,251216192
1988-01-14,0.321657,0.322584,0.315981,0.317816,156843952
1988-01-15,0.327382,0.33853,0.319567,0.322584,408060128
1988-01-18,0.323551,0.323551,0.315981,0.321657,148868852
1988-01-19,0.317816,0.325284,0.311448,0.321657,325650576
1988-01-20,0.323551,0.323551,0.287648,0.29913,808145203
1988-01-21,0.30445,0.306658,0.296449,0.30182,586171158
1988-01-22,0.30445,0.306658,0.287648,0.295197,529016105
1988-01-25,0.297364,0.312375,0.297364,0.307625,237924314
1988-01-26,0.306658,0.308481,0.295197,0.29913,170135803
1988-01-27,0.302767,0.30445,0.29155,0.29913,307042061
1988-01-28,0.301041,0.312375,0.29913,0.310205,276470756
1988-01-29,0.312375,0.314131,0.302767,0.312375,315017110
1988-02-01,0.314131,0.319567,0.311448,0.314131,236595110
1988-02-02,0.312375,0.315092,0.30445,0.310205,227290875
1988-02-03,0.308481,0.310205,0.295197,0.297364,268495622
1988-02-04,0.297364,0.30182,0.293345,0.29913,236595110
1988-02-05,0.301041,0.303917,0.289569,0.290517,156843952
1988-02-08,0.289569,0.295197,0.28408,0.29155,241911861
1988-02-09,0.293345,0.300055,0.29155,0.29913,138235352
1988-02-10,0.29913,0.312375,0.29913,0.308481,271153991
1988-02-11,0.308481,0.310205,0.302767,0.305387,175452596
1988-02-12,0.305387,0.312375,0.30445,0.308481,163489887
1988-02-16,0.308481,0.310205,0.301041,0.310205,183427674
1988-02-17,0.310205,0.319567,0.310205,0.315092,304383661
1988-02-18,0.313004,0.321657,0.312375,0.314131,170135803
1988-02-19,0.314131,0.315981,0.312375,0.314131,107717250
1988-02-22,0.312375,0.328042,0.312375,0.325284,237924314
1988-02-23,0.325284,0.329246,0.317816,0.321657,261849670
1988-02-24,0.321657,0.323551,0.315981,0.317816,172794200
1988-02-25,0.315981,0.323551,0.314131,0.314131,212669792
1988-02-26,0.315981,0.317816,0.310205,0.314131,97721710
1988-02-29,0.314131,0.325284,0.312375,0.323551,132918605
1988-03-01,0.325284,0.327382,0.319567,0.325284,203365498
1988-03-02,0.329246,0.33853,0.327382,0.336696,346917552
1988-03-03,0.334676,0.353589,0.334676,0.349724,562245764
1988-03-04,0.346077,0.353589,0.342471,0.352712,248557803
1988-03-07,0.351794,0.359243,0.349724,0.352712,245899455
1988-03-08,0.351794,0.353589,0.346077,0.347843,171465072
1988-03-09,0.347843,0.355402,0.347843,0.351794,159502320
1988-03-10,0.353589,0.355402,0.340403,0.340403,210011380
1988-03-11,0.342471,0.344295,0.334676,0.344295,187415253
1988-03-14,0.344295,0.349724,0.342471,0.347843,116450020
1988-03-15,0.346077,0.347843,0.336696,0.33853,215328198
1988-03-16,0.337583,0.349084,0.334676,0.346917,140893746
1988-03-17,0.347843,0.349724,0.336696,0.33853,309700390
1988-03-18,0.33853,0.342471,0.332774,0.336696,322992244
1988-03-21,0.334065,0.335593,0.323551,0.330182,269824784
1988-03-22,0.331029,0.334676,0.325284,0.331029,141438677
1988-03-23,0.331029,0.331029,0.315092,0.319567,248557803
1988-03-24,0.314131,0.319567,0.301041,0.307625,380147296
1988-03-25,0.306658,0.310205,0.301041,0.30182,155514740
1988-03-28,0.301041,0.314131,0.297364,0.312375,204694623
1988-03-29,0.312375,0.315981,0.305387,0.308481,253874572
1988-03-30,0.306658,0.310205,0.29155,0.297364,441289785
1988-03-31,0.29913,0.30445,0.295197,0.301041,257862112
1988-04-04,0.29913,0.30445,0.289569,0.29155,215328198
1988-04-05,0.295197,0.297364,0.289569,0.295197,175452596
1988-04-06,0.297364,0.314131,0.293345,0.314131,225961640
1988-04-07,0.314131,0.319007,0.306658,0.306658,194061180
1988-04-08,0.306658,0.314131,0.29913,0.308481,240582664
1988-04-11,0.314131,0.315981,0.308481,0.312375,176781717
1988-04-12,0.314131,0.317816,0.310205,0.314131,206023869
1988-04-13,0.314131,0.315981,0.308481,0.310205,170135803
1988-04-14,0.30445,0.312375,0.293345,0.297364,223303303
1988-04-15,0.29913,0.301041,0.289569,0.297364,276470756
1988-04-18,0.29913,0.306658,0.295197,0.301041,202036309
1988-04-19,0.30182,0.312375,0.30182,0.302767,251987177
1988-04-20,0.302767,0.30445,0.295197,0.29913,255203747
1988-04-21,0.303917,0.30445,0.293345,0.297364,211340606
1988-04-22,0.29913,0.302767,0.297364,0.30182,127748074
1988-04-25,0.302767,0.308481,0.301041,0.307625,178110945
1988-04-26,0.308481,0.314131,0.306658,0.312375,208682209
1988-04-27,0.314131,0.315981,0.312375,0.314131,150198064
1988-04-28,0.314131,0.315981,0.310205,0.311448,117686148
1988-04-29,0.310205,0.312375,0.30445,0.308481,106800131
1988-05-02,0.306658,0.310205,0.30445,0.308481,97548983
1988-05-03,0.308481,0.317816,0.306658,0.314131,147539607
1988-05-04,0.315092,0.324467,0.314131,0.315981,265837225
1988-05-05,0.315981,0.317816,0.312375,0.314131,83619081
1988-05-06,0.313004,0.314131,0.310205,0.310205,127030326
1988-05-09,0.310205,0.310205,0.30445,0.306658,90637209
1988-05-10,0.30445,0.308481,0.302767,0.307625,113818132
1988-05-11,0.302767,0.306658,0.297364,0.297364,207353089
1988-05-12,0.297364,0.302767,0.297364,0.29913,98479397
1988-05-13,0.302767,0.30445,0.301041,0.30445,84735588
1988-05-16,0.30445,0.311448,0.301041,0.310205,88723216
1988-05-17,0.312375,0.315981,0.302767,0.30445,229949191
1988-05-18,0.30445,0.306658,0.297364,0.29913,207353089
1988-05-19,0.297364,0.29913,0.289569,0.293345,296408559
1988-05-20,0.295197,0.297364,0.29155,0.29155,97004048
1988-05-23,0.289569,0.292416,0.28136,0.285913,217986542
1988-05-24,0.285913,0.293345,0.28408,0.292416,168806608
1988-05-25,0.293345,0.29913,0.289569,0.289569,160831572
1988-05-26,0.289569,0.297364,0.289569,0.296449,101802374
1988-05-27,0.295197,0.301041,0.293345,0.29913,99635845
1988-05-31,0.301041,0.312375,0.29913,0.312375,146210478
1988-06-01,0.312375,0.319567,0.310205,0.319567,272483101
1988-06-02,0.315981,0.319567,0.312375,0.314131,158173174
1988-06-03,0.314131,0.325284,0.314131,0.323551,208682209
1988-06-06,0.321657,0.331029,0.321657,0.331029,195390391
1988-06-07,0.329246,0.340403,0.327382,0.331029,369513728
1988-06-08,0.332774,0.342471,0.331029,0.33853,307042061
1988-06-09,0.33853,0.340403,0.325284,0.327382,320333859
1988-06-10,0.327382,0.336696,0.323551,0.334676,210011380
1988-06-13,0.33853,0.340403,0.332774,0.33853,176781717
1988-06-14,0.340403,0.346077,0.33853,0.340403,347037238
1988-06-15,0.340403,0.344295,0.33853,0.344295,144881271
1988-06-16,0.33853,0.340403,0.332774,0.334676,127429051
1988-06-17,0.336696,0.336696,0.332774,0.336696,113206762
1988-06-20,0.334065,0.336696,0.331029,0.331896,93282275
1988-06-21,0.331029,0.33853,0.330182,0.337583,146675681
1988-06-22,0.342471,0.3452,0.33853,0.343051,232089236
1988-06-23,0.344295,0.344295,0.33853,0.33853,84722354
1988-06-24,0.33853,0.342471,0.334676,0.33853,88670025
1988-06-27,0.334676,0.341563,0.334676,0.334676,99237043
1988-06-28,0.336696,0.347843,0.334676,0.347843,192931384
1988-06-29,0.346077,0.351794,0.344295,0.349084,170242176
1988-06-30,0.347843,0.351794,0.346077,0.347843,136108667
1988-07-01,0.349724,0.352712,0.347843,0.349724,112196592
1988-07-05,0.349724,0.355402,0.346917,0.355402,123959924
1988-07-06,0.354495,0.35752,0.346917,0.349724,185793649
1988-07-07,0.349724,0.349724,0.340403,0.3452,125328963
1988-07-08,0.342471,0.346077,0.33853,0.340403,125076397
1988-07-11,0.342471,0.342471,0.337583,0.339524,87380643
1988-07-12,0.33853,0.340403,0.334676,0.336696,119746418
1988-07-13,0.336696,0.33853,0.332774,0.336696,136680176
1988-07-14,0.336696,0.340403,0.334676,0.33853,74540739
1988-07-15,0.33853,0.342471,0.336696,0.33853,98532603
1988-07-18,0.341563,0.346077,0.340403,0.342471,134699723
1988-07-19,0.33853,0.342471,0.330182,0.336696,145147122
1988-07-20,0.336696,0.33853,0.331029,0.332774,142515361
1988-07-21,0.329246,0.331029,0.321657,0.323551,176861504
1988-07-22,0.323551,0.325284,0.319567,0.319567,123242143
1988-07-25,0.321657,0.325284,0.317816,0.321657,125674564
1988-07-26,0.321657,0.325284,0.317816,0.321657,120490725
1988-07-27,0.321657,0.325284,0.319567,0.321657,138288482
1988-07-28,0.319567,0.323551,0.317816,0.320505,109990186
1988-07-29,0.325284,0.334676,0.323551,0.334065,188638050
1988-08-01,0.334676,0.344295,0.332774,0.33853,101988412
1988-08-02,0.33853,0.342471,0.334676,0.335593,143937545
1988-08-03,0.336696,0.336696,0.331029,0.336696,131549528
1988-08-04,0.336696,0.340403,0.334676,0.335593,81784799
1988-08-05,0.334676,0.33853,0.332774,0.332774,62498330
1988-08-08,0.334676,0.336696,0.331029,0.331029,35529163
1988-08-09,0.331029,0.332774,0.323551,0.327382,201783749
1988-08-10,0.329246,0.329246,0.314131,0.315092,175412725
1988-08-11,0.317816,0.325284,0.315981,0.325284,125860642
1988-08-12,0.323551,0.323551,0.317816,0.319567,91953089
1988-08-15,0.317816,0.317816,0.30445,0.310205,197809470
1988-08-16,0.308481,0.325284,0.306658,0.319567,145678794
1988-08-17,0.319567,0.321657,0.314131,0.315981,141159626
1988-08-18,0.315981,0.323551,0.314131,0.319567,87899121
1988-08-19,0.319567,0.321657,0.30445,0.306658,269824784
1988-08-22,0.302767,0.306658,0.297364,0.29913,201983158
1988-08-23,0.29913,0.302767,0.295197,0.297364,194127652
1988-08-24,0.29913,0.306658,0.297364,0.306658,148908737
1988-08-25,0.302767,0.30445,0.295197,0.30182,151527224
1988-08-26,0.301041,0.306658,0.301041,0.302767,47651367
1988-08-29,0.306658,0.308481,0.30445,0.307625,67921441
1988-08-30,0.306658,0.308481,0.301041,0.307625,60012739
1988-08-31,0.308481,0.309368,0.297364,0.300055,282079854
1988-09-01,0.29913,0.29913,0.289569,0.292416,292819700
1988-09-02,0.297364,0.301041,0.293345,0.29913,221096832
1988-09-06,0.301041,0.301041,0.29155,0.292416,170242176
1988-09-07,0.293345,0.297364,0.28408,0.287648,212563413
1988-09-08,0.287648,0.297364,0.28408,0.29155,245965947
1988-09-09,0.29155,0.308481,0.28408,0.30445,278504417
1988-09-12,0.308481,0.314131,0.30182,0.308481,175678543
1988-09-13,0.302767,0.310205,0.301041,0.308481,142036837
1988-09-14,0.314131,0.319007,0.312375,0.315981,283129951
1988-09-15,0.315981,0.321657,0.312375,0.313004,196719590
1988-09-16,0.312375,0.321657,0.311448,0.317816,146875100
1988-09-19,0.315981,0.317816,0.310205,0.314131,109338871
1988-09-20,0.314131,0.317816,0.311448,0.312375,121859760
1988-09-21,0.314131,0.323551,0.312375,0.321657,108408422
1988-09-22,0.323551,0.331029,0.321657,0.331029,172873956
1988-09-23,0.327382,0.332774,0.327382,0.329246,120437541
1988-09-26,0.329246,0.331029,0.319567,0.321657,103291027
1988-09-27,0.319567,0.327382,0.319567,0.326554,193423190
1988-09-28,0.327382,0.331896,0.325284,0.327382,100513057
1988-09-29,0.329246,0.332774,0.327382,0.331029,125887256
1988-09-30,0.331029,0.331029,0.325284,0.325284,110242720
1988-10-03,0.323551,0.325284,0.315981,0.319567,107730557
1988-10-04,0.317816,0.321657,0.309368,0.312375,61302075
1988-10-05,0.310205,0.314131,0.30445,0.307625,146210478
1988-10-06,0.30445,0.307625,0.295197,0.29913,199098807
1988-10-07,0.293345,0.29913,0.288929,0.29913,543052308
1988-10-10,0.297364,0.29913,0.282288,0.289569,394768305
1988-10-11,0.287648,0.297364,0.287648,0.293345,230892934
1988-10-12,0.289569,0.293345,0.285913,0.29155,157774371
1988-10-13,0.289569,0.29913,0.289569,0.293345,195177658
1988-10-14,0.297364,0.297364,0.286761,0.29155,186617729
1988-10-17,0.289569,0.293345,0.287648,0.289569,111186430
1988-10-18,0.293345,0.297364,0.287648,0.296449,169232028
1988-10-19,0.29913,0.306658,0.297364,0.301041,329119807
1988-10-20,0.301041,0.313004,0.301041,0.312375,205864316
1988-10-21,0.310205,0.314131,0.306658,0.308481,146688968
1988-10-24,0.310205,0.310205,0.297887,0.301041,160406179
1988-10-25,0.302767,0.302767,0.29913,0.300055,101097917
1988-10-26,0.301041,0.301041,0.289569,0.295197,223967868
1988-10-27,0.29155,0.295197,0.287648,0.293345,170521319
1988-10-28,0.293345,0.297364,0.289569,0.289569,100260484
1988-10-31,0.29155,0.29155,0.282288,0.290517,288273842
1988-11-01,0.289569,0.29155,0.28408,0.285913,170534539
1988-11-02,0.287648,0.287648,0.276541,0.280139,247467878
1988-11-03,0.280139,0.282288,0.276541,0.27927,287742194
1988-11-04,0.276541,0.285913,0.276541,0.28408,182523786
1988-11-07,0.280139,0.28408,0.278324,0.282288,201850225
1988-11-08,0.282288,0.29155,0.28136,0.289569,183387812
1988-11-09,0.287648,0.296449,0.285913,0.295197,239399711
1988-11-10,0.297364,0.29913,0.293345,0.297364,118576681
1988-11-11,0.293345,0.297887,0.289569,0.289569,128984264
1988-11-14,0.29155,0.293345,0.287648,0.292416,101151050
1988-11-15,0.293345,0.295197,0.29155,0.293345,94943723
1988-11-16,0.293345,0.295197,0.28408,0.285913,175452596
1988-11-17,0.285913,0.289569,0.285913,0.287648,94398790
1988-11-18,0.289569,0.289569,0.285913,0.285913,68346763
1988-11-21,0.282288,0.28408,0.27262,0.275358,263351659
1988-11-22,0.274452,0.277476,0.270875,0.271683,175864600
1988-11-23,0.269071,0.278324,0.267199,0.277476,223103924
1988-11-25,0.27262,0.276541,0.270875,0.274452,57314481
1988-11-28,0.274452,0.276541,0.270875,0.274452,165390641
1988-11-29,0.274452,0.276541,0.270875,0.276541,109976886
1988-11-30,0.276541,0.285913,0.276541,0.282857,199191825
1988-12-01,0.28408,0.293345,0.282288,0.29155,251787775
1988-12-02,0.287648,0.300055,0.285913,0.295197,396044364
1988-12-05,0.297364,0.301041,0.29155,0.297364,183254895
1988-12-06,0.295197,0.29913,0.293345,0.297364,124531469
1988-12-07,0.293345,0.297364,0.29155,0.296449,116463302
1988-12-08,0.295197,0.295197,0.29155,0.29433,70566481
1988-12-09,0.295197,0.297364,0.29155,0.29433,53353554
1988-12-12,0.295197,0.297364,0.289569,0.289569,139896913
1988-12-13,0.289569,0.29155,0.287648,0.29155,145439557
1988-12-14,0.289569,0.301041,0.289569,0.29913,229404286
1988-12-15,0.301041,0.30445,0.295197,0.297364,133596523
1988-12-16,0.297364,0.30445,0.295197,0.30182,217760546
1988-12-19,0.302767,0.308481,0.301041,0.306658,278092373
1988-12-20,0.308481,0.312375,0.305387,0.308481,325398064
1988-12-21,0.308481,0.315981,0.308481,0.314131,287157397
1988-12-22,0.314131,0.315981,0.306658,0.308481,125834064
1988-12-23,0.308481,0.311448,0.308481,0.309368,48608333
1988-12-27,0.308481,0.312375,0.30445,0.30445,71191193
1988-12-28,0.30445,0.306658,0.29913,0.302767,61169160
1988-12-29,0.302767,0.306658,0.302767,0.30445,139817083
1988-12-30,0.30445,0.310205,0.302767,0.302767,96950842
1989-01-03,0.302767,0.30445,0.301041,0.303917,118696288
1989-01-04,0.306658,0.316918,0.30445,0.315981,284764842
1989-01-05,0.315981,0.325284,0.310205,0.317816,364728699
1989-01-06,0.317816,0.327382,0.317816,0.320505,235771062
1989-01-09,0.323551,0.324467,0.317816,0.323551,94119620
1989-01-10,0.319567,0.322584,0.312375,0.320505,122617418
1989-01-11,0.317816,0.319567,0.310205,0.316918,185288610
1989-01-12,0.317816,0.323551,0.315981,0.321657,178390059
1989-01-13,0.321657,0.327382,0.319007,0.325284,230121989
1989-01-16,0.325284,0.331029,0.323551,0.329246,200082396
1989-01-17,0.325284,0.327382,0.301041,0.303917,897918414
1989-01-18,0.306658,0.309368,0.297364,0.29913,579059933
1989-01-19,0.30445,0.308481,0.301041,0.30445,303798748
1989-01-20,0.30445,0.312375,0.302767,0.308481,206183378
1989-01-23,0.306658,0.310205,0.306658,0.308481,214251500
1989-01-24,0.308481,0.314131,0.306658,0.313004,264999795
1989-01-25,0.314131,0.315981,0.308481,0.312375,131655928
1989-01-26,0.306658,0.316918,0.305387,0.314131,338543656
1989-01-27,0.287648,0.295197,0.27262,0.282857,2524470090
1989-01-30,0.282857,0.285913,0.280139,0.28136,696041681
1989-01-31,0.280139,0.28408,0.276541,0.28408,546335426
1989-02-01,0.28408,0.297887,0.28136,0.295197,578621331
1989-02-02,0.297364,0.302767,0.295197,0.29913,561926734
1989-02-03,0.301041,0.302767,0.293345,0.295197,212324207
1989-02-06,0.297364,0.297364,0.287648,0.289569,138541126
1989-02-07,0.287648,0.295197,0.287648,0.293345,196001766
1989-02-08,0.293345,0.297364,0.285913,0.287648,186338621
1989-02-09,0.287648,0.293345,0.285913,0.287648,190844579
1989-02-10,0.287648,0.287648,0.278324,0.280139,413403508
1989-02-13,0.276541,0.280139,0.276541,0.278324,279115816
1989-02-14,0.277476,0.278324,0.265148,0.269071,1058098643
1989-02-15,0.269071,0.27262,0.267199,0.27262,392375752
1989-02-16,0.27262,0.280139,0.270875,0.273909,303453174
1989-02-17,0.27262,0.278324,0.27262,0.276541,138673974
1989-02-21,0.277476,0.28408,0.276541,0.282288,226147730
1989-02-22,0.280139,0.282288,0.274452,0.276541,282837528
1989-02-23,0.274452,0.278324,0.27262,0.276541,113180220
1989-02-24,0.278324,0.278324,0.270875,0.270875,180543392
1989-02-27,0.270875,0.274452,0.269071,0.274452,137570712
1989-02-28,0.274452,0.276541,0.270875,0.27262,208894931
1989-03-01,0.27262,0.274452,0.267199,0.270875,201903368
1989-03-02,0.269071,0.27262,0.261502,0.263326,446619870
1989-03-03,0.265148,0.265148,0.255826,0.261502,460204130
1989-03-06,0.263326,0.269989,0.259373,0.267199,199989330
1989-03-07,0.267199,0.270875,0.263326,0.269071,309381350
1989-03-08,0.267858,0.27262,0.265148,0.265148,256692499
1989-03-09,0.265148,0.269071,0.259373,0.259373,158359227
1989-03-10,0.259373,0.263326,0.257561,0.263326,121899645
1989-03-13,0.263326,0.267199,0.261502,0.263326,155594515
1989-03-14,0.263326,0.267199,0.26243,0.265148,192186992
1989-03-15,0.265148,0.267199,0.261502,0.263326,106879912
1989-03-16,0.263326,0.267199,0.259373,0.265148,228141574
1989-03-17,0.259373,0.269071,0.255826,0.26243,281415293
1989-03-20,0.263326,0.265148,0.259373,0.26243,215341429
1989-03-21,0.267199,0.267199,0.261502,0.26243,152138629
1989-03-22,0.257561,0.261502,0.253983,0.254888,171903619
1989-03-23,0.255826,0.259373,0.253983,0.258823,141119706
1989-03-27,0.257561,0.259373,0.252151,0.253983,179985086
1989-03-28,0.255826,0.259373,0.255826,0.255826,167637003
1989-03-29,0.255826,0.259373,0.255826,0.257561,88297895
1989-03-30,0.257561,0.263326,0.255826,0.261502,124903615
1989-03-31,0.263326,0.269071,0.261502,0.267858,219967007
1989-04-03,0.267199,0.27262,0.261502,0.263326,197344262
1989-04-04,0.259373,0.26243,0.254888,0.259373,137344790
1989-04-05,0.259373,0.265148,0.257561,0.263326,142714699
1989-04-06,0.261502,0.271683,0.259373,0.270875,185580973
1989-04-07,0.270875,0.282288,0.270875,0.28136,421285547
1989-04-10,0.280139,0.285913,0.276541,0.278324,160658700
1989-04-11,0.282288,0.285913,0.278324,0.28408,173910714
1989-04-12,0.287648,0.295197,0.285006,0.289569,460363584
1989-04-13,0.29155,0.297364,0.287648,0.289569,215128774
1989-04-14,0.293345,0.295197,0.287648,0.29155,146396564
1989-04-17,0.289569,0.295197,0.285913,0.295197,166321062
1989-04-18,0.297364,0.30445,0.295197,0.30182,665762699
1989-04-19,0.301041,0.313004,0.29913,0.307625,505423006
1989-04-20,0.306658,0.312375,0.302767,0.306658,213400845
1989-04-21,0.30445,0.307625,0.29913,0.30182,136680176
1989-04-24,0.301041,0.302767,0.297364,0.30182,131483088
1989-04-25,0.301041,0.30445,0.29913,0.301041,137876437
1989-04-26,0.301041,0.302767,0.29433,0.29913,220897460
1989-04-27,0.297364,0.301041,0.293345,0.296449,165417216
1989-04-28,0.295197,0.297364,0.289569,0.293345,123255442
1989-05-01,0.289569,0.295197,0.289569,0.293345,95728000
1989-05-02,0.293345,0.302767,0.293345,0.300055,256041135
1989-05-03,0.29913,0.306658,0.29913,0.302767,261730036
1989-05-04,0.302767,0.310205,0.301041,0.308481,224193819
1989-05-05,0.319567,0.321657,0.312375,0.312375,546813847
1989-05-08,0.312375,0.317816,0.312375,0.317816,244384187
1989-05-09,0.315981,0.323551,0.315981,0.319567,411542641
1989-05-10,0.323551,0.327382,0.319567,0.325284,278225267
1989-05-11,0.325284,0.332774,0.323551,0.330182,357152334
1989-05-12,0.334676,0.33853,0.331029,0.33853,554390251
1989-05-15,0.336696,0.347843,0.336696,0.346077,377276220
1989-05-16,0.346077,0.347843,0.33853,0.341563,271379920
1989-05-17,0.340403,0.342471,0.33853,0.340403,294866623
1989-05-18,0.340403,0.342471,0.336696,0.336696,250711124
1989-05-19,0.336696,0.347843,0.336696,0.344295,392548570
1989-05-22,0.344295,0.347843,0.340403,0.346077,225961640
1989-05-23,0.346077,0.346077,0.340403,0.342471,159582095
1989-05-24,0.340403,0.359243,0.340403,0.359243,353191331
1989-05-25,0.355402,0.368635,0.355402,0.36292,275766253
1989-05-26,0.36292,0.368635,0.361147,0.364774,133530019
1989-05-30,0.36292,0.368635,0.356603,0.35752,132825550
1989-05-31,0.35752,0.362072,0.353589,0.359243,136733350
1989-06-01,0.359243,0.370539,0.35752,0.366813,213028660
1989-06-02,0.364774,0.372528,0.364774,0.368635,147725754
1989-06-05,0.366813,0.368635,0.349724,0.353589,147300385
1989-06-06,0.351794,0.353589,0.347843,0.351794,172089692
1989-06-07,0.351794,0.364774,0.351794,0.36292,208482866
1989-06-08,0.364774,0.368635,0.355402,0.358181,211260848
1989-06-09,0.355402,0.359243,0.349724,0.353589,112050416
1989-06-12,0.351794,0.359243,0.347843,0.35752,95967237
1989-06-13,0.35752,0.366813,0.353589,0.364774,274118051
1989-06-14,0.368635,0.37792,0.36292,0.373091,298242774
1989-06-15,0.372528,0.374364,0.35752,0.35752,191548988
1989-06-16,0.336696,0.342471,0.327382,0.334676,643233039
1989-06-19,0.334676,0.336696,0.327382,0.331029,217321985
1989-06-20,0.331029,0.331029,0.317816,0.323551,159661831
1989-06-21,0.323551,0.327382,0.317816,0.319567,154119106
1989-06-22,0.319567,0.329246,0.315981,0.325284,162825274
1989-06-23,0.325284,0.332774,0.325284,0.330182,147034569
1989-06-26,0.331029,0.331029,0.325284,0.327382,218172570
1989-06-27,0.329246,0.332774,0.319567,0.320505,125541638
1989-06-28,0.317816,0.317816,0.308481,0.314131,305034962
1989-06-29,0.308481,0.310205,0.301041,0.305387,277135338
1989-06-30,0.30445,0.314131,0.297364,0.310205,195509931
1989-07-03,0.314131,0.314131,0.306658,0.306658,57380968
1989-07-05,0.30445,0.306658,0.301041,0.30445,141412096
1989-07-06,0.306658,0.314131,0.302767,0.310205,206409355
1989-07-07,0.310205,0.315981,0.30445,0.310205,125927122
1989-07-10,0.308481,0.310205,0.301041,0.30445,241739087
1989-07-11,0.306658,0.308481,0.29913,0.29913,289483447
1989-07-12,0.29913,0.302767,0.297364,0.301041,147313684
1989-07-13,0.301041,0.308481,0.297364,0.305387,267538581
1989-07-14,0.306658,0.308481,0.29913,0.306658,305380495
1989-07-17,0.306658,0.310205,0.29913,0.306658,155341994
1989-07-18,0.306658,0.306658,0.29155,0.295197,566459281
1989-07-19,0.297364,0.306658,0.293345,0.30445,283608442
1989-07-20,0.306658,0.310205,0.29913,0.301041,280165847
1989-07-21,0.29913,0.301041,0.293345,0.301041,165536905
1989-07-24,0.29913,0.29913,0.295197,0.295197,137650520
1989-07-25,0.295197,0.29913,0.285913,0.29155,249036278
1989-07-26,0.287648,0.289569,0.28408,0.287648,277401152
1989-07-27,0.287648,0.297364,0.285913,0.295197,205399161
1989-07-28,0.295197,0.29913,0.293345,0.296449,141624827
1989-07-31,0.295197,0.301041,0.293345,0.29913,132759106
1989-08-01,0.29913,0.302767,0.295197,0.300055,165603315
1989-08-02,0.29913,0.30445,0.297364,0.30445,120344455
1989-08-03,0.30445,0.312375,0.30445,0.310205,205239621
1989-08-04,0.310205,0.321657,0.309368,0.321657,217601066
1989-08-07,0.323551,0.331029,0.320505,0.329246,199630479
1989-08-08,0.327382,0.336696,0.327382,0.331896,244703200
1989-08-09,0.331029,0.344295,0.330182,0.331029,231610655
1989-08-10,0.331029,0.331029,0.321657,0.325284,180822506
1989-08-11,0.331029,0.331029,0.310205,0.315092,273054713
1989-08-14,0.312375,0.315981,0.30445,0.306658,122032632
1989-08-15,0.306658,0.312375,0.306658,0.311448,194313717
1989-08-16,0.312375,0.314131,0.301041,0.303917,143047040
1989-08-17,0.302767,0.310205,0.301041,0.308481,181952287
1989-08-18,0.314131,0.319567,0.312375,0.317816,99768698
1989-08-21,0.317816,0.325284,0.315981,0.317816,163569670
1989-08-22,0.315981,0.323551,0.315981,0.322584,132719246
1989-08-23,0.323551,0.332774,0.319567,0.329246,206077063
1989-08-24,0.329246,0.334676,0.327382,0.331896,193356717
1989-08-25,0.331029,0.33853,0.331029,0.336696,191535695
1989-08-28,0.334676,0.33853,0.331029,0.336696,96910985
1989-08-29,0.336696,0.33853,0.329246,0.331896,209944953
1989-08-30,0.331029,0.336696,0.331029,0.334676,137783479
1989-08-31,0.334676,0.33853,0.332774,0.334676,66804934
1989-09-01,0.334676,0.336696,0.332774,0.335593,87965570
1989-09-05,0.334676,0.341563,0.334676,0.336696,136268175
1989-09-06,0.336696,0.337583,0.331029,0.336696,102958725
1989-09-07,0.336696,0.342471,0.336696,0.336696,135164943
1989-09-08,0.336696,0.340403,0.334676,0.33853,66259870
1989-09-11,0.336696,0.346077,0.334676,0.344295,117008255
1989-09-12,0.342471,0.351794,0.33853,0.346077,122936406
1989-09-13,0.347843,0.350593,0.33853,0.33853,152723488
1989-09-14,0.33853,0.340403,0.334676,0.336696,155807227
1989-09-15,0.33853,0.340403,0.332774,0.33853,148190942
1989-09-18,0.334676,0.33853,0.331029,0.331029,74952760
1989-09-19,0.332774,0.334676,0.323551,0.325284,95887469
1989-09-20,0.331029,0.33853,0.329246,0.335593,140215805
1989-09-21,0.33853,0.346077,0.332774,0.336696,238495872
1989-09-22,0.336696,0.340403,0.332774,0.337583,86038262
1989-09-25,0.336696,0.344295,0.336696,0.340403,161589152
1989-09-26,0.33853,0.342471,0.336696,0.340403,91767008
1989-09-27,0.332774,0.339524,0.331029,0.336696,106959609
1989-09-28,0.33853,0.344295,0.33853,0.342471,94252552
1989-09-29,0.340403,0.342471,0.334676,0.334676,82848149
1989-10-02,0.334676,0.336696,0.329246,0.334065,163064560
1989-10-03,0.332774,0.334676,0.324467,0.328042,202342015
1989-10-04,0.329246,0.335593,0.327382,0.332774,188903919
1989-10-05,0.334676,0.349724,0.332774,0.342471,291091753
1989-10-06,0.347843,0.36292,0.346077,0.362072,429260691
1989-10-09,0.361147,0.374364,0.35752,0.372528,232075928
1989-10-10,0.374364,0.37919,0.364774,0.372528,340750117
1989-10-11,0.366813,0.370539,0.361147,0.367653,186272198
1989-10-12,0.368635,0.370539,0.364774,0.366813,98080640
1989-10-13,0.366813,0.372528,0.33853,0.344295,238681959
1989-10-16,0.336696,0.351794,0.319567,0.351794,504279927
1989-10-17,0.346077,0.366813,0.33853,0.355402,296740837
1989-10-18,0.349724,0.36292,0.346077,0.36292,170933403
1989-10-19,0.36292,0.372528,0.36292,0.366813,132798963
1989-10-20,0.359243,0.370539,0.35752,0.361147,310351691
1989-10-23,0.361147,0.36292,0.347843,0.351794,144735144
1989-10-24,0.347843,0.364774,0.340403,0.358181,256865293
1989-10-25,0.359243,0.359243,0.347843,0.349724,141398825
1989-10-26,0.342471,0.349724,0.33853,0.340403,200879893
1989-10-27,0.340403,0.344295,0.334676,0.340403,153587458
1989-10-30,0.342471,0.346077,0.33853,0.344295,103224594
1989-10-31,0.344295,0.349724,0.342471,0.349724,109179396
1989-11-01,0.347843,0.351794,0.344295,0.346917,72613400
1989-11-02,0.33853,0.33853,0.323551,0.331029,537217190
1989-11-03,0.331029,0.334676,0.325284,0.325284,207273339
1989-11-06,0.327382,0.331029,0.323551,0.325284,146077539
1989-11-07,0.325284,0.334676,0.325284,0.331029,179586339
1989-11-08,0.332774,0.340403,0.332774,0.33853,169271851
1989-11-09,0.33853,0.346077,0.334676,0.346077,104660139
1989-11-10,0.344295,0.353589,0.344295,0.351794,76973162
1989-11-13,0.349724,0.355402,0.349724,0.349724,80721472
1989-11-14,0.349724,0.351794,0.334676,0.336696,100140841
1989-11-15,0.33853,0.340403,0.331029,0.332774,116051315
1989-11-16,0.334676,0.336696,0.329246,0.336696,114602443
1989-11-17,0.334676,0.340403,0.334676,0.336696,105098813
1989-11-20,0.33853,0.342471,0.334676,0.340403,128253147
1989-11-21,0.340403,0.349724,0.340403,0.340403,166440702
1989-11-22,0.342471,0.344295,0.334676,0.336696,116237297
1989-11-24,0.336696,0.33853,0.336696,0.336696,33056813
1989-11-27,0.336696,0.340403,0.329246,0.331029,124784001
1989-11-28,0.329246,0.332774,0.321657,0.331896,160658700
1989-11-29,0.327382,0.332774,0.319567,0.331029,181513715
1989-11-30,0.329246,0.334676,0.327382,0.332774,75298382
1989-12-01,0.334676,0.33853,0.328042,0.331029,173538551
1989-12-04,0.329246,0.342471,0.329246,0.340403,115546130
1989-12-05,0.340403,0.344295,0.334676,0.33853,144509140
1989-12-06,0.33853,0.340403,0.308481,0.321657,397546334
1989-12-07,0.317816,0.325284,0.315981,0.321657,211739310
1989-12-08,0.319567,0.323551,0.310205,0.314131,299758079
1989-12-11,0.308481,0.312375,0.288929,0.295197,771419736
1989-12-12,0.295197,0.297364,0.263326,0.270875,1216936375
1989-12-13,0.270875,0.274452,0.267199,0.270875,462556766
1989-12-14,0.269071,0.271683,0.259373,0.26243,361671566
1989-12-15,0.261502,0.263326,0.244395,0.253983,614947951
1989-12-18,0.253983,0.263326,0.253983,0.261502,364582507
1989-12-19,0.259373,0.267199,0.259373,0.263326,298109884
1989-12-20,0.269071,0.27262,0.265148,0.269071,211234302
1989-12-21,0.269071,0.27262,0.267199,0.27262,361738011
1989-12-22,0.27262,0.280139,0.270875,0.274452,219063213
1989-12-26,0.276541,0.276541,0.265148,0.267199,160552453
1989-12-27,0.267199,0.269071,0.263326,0.264241,305008348
1989-12-28,0.263326,0.265148,0.257561,0.26034,179506618
1989-12-29,0.261502,0.269071,0.258823,0.265148,180875683
1990-01-02,0.265148,0.282288,0.263326,0.280139,217414978
1990-01-03,0.285913,0.285913,0.282288,0.282288,246843146
1990-01-04,0.287648,0.29155,0.280139,0.282857,262886488
1990-01-05,0.28408,0.287648,0.278324,0.28408,146343431
1990-01-08,0.282288,0.285913,0.278324,0.285913,120543849
1990-01-09,0.285913,0.285913,0.278324,0.282857,102227697
1990-01-10,0.282857,0.282857,0.269071,0.270875,237020454
1990-01-11,0.27262,0.27262,0.259373,0.259373,250471870
1990-01-12,0.257561,0.261502,0.253983,0.259373,204003521
1990-01-15,0.259373,0.269071,0.257561,0.257561,191947769
1990-01-16,0.252151,0.263326,0.246404,0.26243,254260023
1990-01-17,0.261502,0.261502,0.248307,0.250081,234149442
1990-01-18,0.248307,0.252151,0.242592,0.243782,324334702
1990-01-19,0.253983,0.259373,0.252151,0.257561,314658230
1990-01-22,0.255826,0.259373,0.250081,0.250081,172807469
1990-01-23,0.253983,0.257561,0.248307,0.253983,167185012
1990-01-24,0.244395,0.257561,0.242592,0.255826,201504598
1990-01-25,0.257561,0.261502,0.255826,0.256714,132373673
1990-01-26,0.255826,0.255826,0.242592,0.246404,215102202
1990-01-29,0.248307,0.252151,0.241605,0.250081,142329238
1990-01-30,0.250081,0.259373,0.248307,0.255826,138195486
1990-01-31,0.259373,0.261502,0.248307,0.255826,170827017
1990-02-01,0.259373,0.26034,0.252151,0.252771,138939821
1990-02-02,0.250081,0.261502,0.250081,0.257561,140601372
1990-02-05,0.257561,0.265148,0.255826,0.263326,120756627
1990-02-06,0.261502,0.263326,0.255826,0.261502,87726292
1990-02-07,0.248307,0.255826,0.244395,0.250081,370803046
1990-02-08,0.250081,0.252151,0.242592,0.248307,221495532
1990-02-09,0.252151,0.259373,0.250081,0.257561,199470942
1990-02-12,0.257561,0.259373,0.253983,0.255826,88909264
1990-02-13,0.255826,0.263326,0.253983,0.259373,121248322
1990-02-14,0.259373,0.261502,0.253983,0.257561,114004291
1990-02-15,0.253983,0.257561,0.252151,0.257561,116263921
1990-02-16,0.257561,0.259373,0.253983,0.253983,150968990
1990-02-20,0.252151,0.253983,0.248307,0.252151,146263654
1990-02-21,0.246404,0.257561,0.244395,0.255826,208761996
1990-02-22,0.255826,0.259373,0.248307,0.248307,231637274
1990-02-23,0.246404,0.252151,0.246404,0.250081,177964748
1990-02-26,0.248307,0.257561,0.248307,0.255826,94478505
1990-02-27,0.255826,0.257561,0.252151,0.252151,87766181
1990-02-28,0.252151,0.255826,0.250081,0.255826,129755103
1990-03-01,0.252151,0.261502,0.250081,0.257561,241978306
1990-03-02,0.252151,0.261502,0.250081,0.253983,124491600
1990-03-05,0.252151,0.261502,0.252151,0.259373,216551028
1990-03-06,0.263326,0.265148,0.259373,0.265148,185155617
1990-03-07,0.263326,0.270875,0.263326,0.266243,242363804
1990-03-08,0.269071,0.278324,0.263326,0.276541,265651150
1990-03-09,0.276541,0.282288,0.27262,0.277476,273519996
1990-03-12,0.280139,0.282288,0.27262,0.275358,194579553
1990-03-13,0.274452,0.280139,0.27262,0.277476,176329789
1990-03-14,0.276541,0.280139,0.274452,0.278324,120796451
1990-03-15,0.274452,0.285913,0.274452,0.276541,142688167
1990-03-16,0.301041,0.306658,0.29433,0.302767,765185893
1990-03-19,0.30445,0.319567,0.301041,0.319007,512441141
1990-03-20,0.317816,0.323551,0.306658,0.311448,464404329
1990-03-21,0.310205,0.317816,0.310205,0.313004,181261098
1990-03-22,0.314131,0.317816,0.306658,0.306658,274928902
1990-03-23,0.310205,0.323551,0.308481,0.317816,270569179
1990-03-26,0.319567,0.326554,0.315981,0.317816,151979188
1990-03-27,0.315981,0.317816,0.310205,0.315981,100406698
1990-03-28,0.315981,0.316918,0.308481,0.310205,122165521
1990-03-29,0.308481,0.312375,0.306658,0.309368,114987914
1990-03-30,0.301041,0.308481,0.301041,0.302767,265066345
1990-04-02,0.301041,0.305387,0.297364,0.302767,176555805
1990-04-03,0.30445,0.314131,0.30445,0.314131,165802714
1990-04-04,0.312375,0.315981,0.306658,0.310205,177698889
1990-04-05,0.308481,0.310205,0.301041,0.302767,128399360
1990-04-06,0.302767,0.310205,0.29913,0.300055,140322192
1990-04-09,0.29913,0.312375,0.297364,0.309368,125182729
1990-04-10,0.310205,0.315981,0.308481,0.310205,155847101
1990-04-11,0.312375,0.323551,0.312375,0.319567,252970733
1990-04-12,0.323551,0.331029,0.319567,0.325284,251362402
1990-04-16,0.327382,0.332774,0.325284,0.329246,269266473
1990-04-17,0.325284,0.327382,0.321657,0.325284,155594515
1990-04-18,0.325284,0.329246,0.319567,0.325284,229577069
1990-04-19,0.314131,0.324467,0.301041,0.302767,571403836
1990-04-20,0.307625,0.312375,0.29913,0.302767,383948684
1990-04-23,0.302767,0.30445,0.297364,0.29913,152324746
1990-04-24,0.301041,0.30445,0.289569,0.29155,360461974
1990-04-25,0.29155,0.293345,0.287648,0.29155,157335816
1990-04-26,0.293345,0.297364,0.286761,0.292416,168713550
1990-04-27,0.293345,0.297364,0.29155,0.29433,138155631
1990-04-30,0.295197,0.29913,0.293345,0.296449,161868330
1990-05-01,0.29913,0.301041,0.296449,0.297887,194167509
1990-05-02,0.29913,0.301041,0.295197,0.29913,160725166
1990-05-03,0.29913,0.302767,0.29913,0.301041,197370917
1990-05-04,0.301041,0.306658,0.295197,0.301041,201198882
1990-05-07,0.29913,0.314131,0.29913,0.312375,161389780
1990-05-08,0.308481,0.315981,0.308481,0.314131,133463573
1990-05-09,0.313004,0.315981,0.310205,0.315092,115399959
1990-05-10,0.314131,0.314131,0.30445,0.311448,212483704
1990-05-11,0.311448,0.321657,0.306658,0.320505,255443013
1990-05-14,0.321657,0.321657,0.310205,0.314131,268668406
1990-05-15,0.311448,0.315981,0.308481,0.314131,177286819
1990-05-16,0.314131,0.314131,0.308481,0.313004,103610028
1990-05-17,0.314131,0.317816,0.308481,0.312375,182271336
1990-05-18,0.310205,0.312375,0.297364,0.29913,306736295
1990-05-21,0.297364,0.301041,0.29155,0.297364,311508066
1990-05-22,0.30182,0.312375,0.301041,0.311448,357325123
1990-05-23,0.310205,0.319567,0.310205,0.315981,246271573
1990-05-24,0.317816,0.317816,0.312375,0.315981,175798109
1990-05-25,0.297364,0.306658,0.293345,0.301041,383709486
1990-05-29,0.301041,0.310205,0.295197,0.308481,288632781
1990-05-30,0.313004,0.314131,0.310205,0.311448,328521641
1990-05-31,0.312375,0.312375,0.308481,0.310205,122338304
1990-06-01,0.311448,0.315981,0.306658,0.306658,186604483
1990-06-04,0.306658,0.308481,0.29913,0.306658,212935694
1990-06-05,0.308481,0.308481,0.293345,0.297364,355357888
1990-06-06,0.293345,0.297364,0.29155,0.297364,251295942
1990-06-07,0.297364,0.29913,0.289569,0.293345,221256360
1990-06-08,0.289569,0.289569,0.282288,0.287648,396243733
1990-06-11,0.28408,0.293345,0.28408,0.293345,187388644
1990-06-12,0.29433,0.30445,0.29155,0.30445,195855603
1990-06-13,0.303917,0.306658,0.29913,0.29913,164898807
1990-06-14,0.301041,0.302767,0.295197,0.29913,166533732
1990-06-15,0.29913,0.301041,0.29433,0.297364,171066279
1990-06-18,0.295197,0.297364,0.293345,0.295197,132200828
1990-06-19,0.293345,0.29913,0.288929,0.297887,186591143
1990-06-20,0.300055,0.302767,0.29913,0.301041,183640382
1990-06-21,0.301041,0.315981,0.301041,0.315092,247560924
1990-06-22,0.315981,0.320505,0.310205,0.312375,337015158
1990-06-25,0.312375,0.314131,0.302767,0.310205,144788205
1990-06-26,0.314131,0.315981,0.303917,0.305387,151022092
1990-06-27,0.306658,0.315981,0.302767,0.312375,115386655
1990-06-28,0.321657,0.325284,0.314131,0.323551,296621158
1990-06-29,0.323551,0.337583,0.321657,0.336696,385929198
1990-07-02,0.334676,0.334676,0.329246,0.331029,160698617
1990-07-03,0.330182,0.334676,0.329246,0.331029,118084852
1990-07-05,0.329246,0.332774,0.325284,0.327382,127535467
1990-07-06,0.327382,0.33853,0.325284,0.336696,248105865
1990-07-09,0.33853,0.353589,0.336696,0.350593,374378588
1990-07-10,0.353589,0.35752,0.351794,0.353589,428928400
1990-07-11,0.351794,0.353589,0.344295,0.353589,292128484
1990-07-12,0.351794,0.35752,0.349724,0.356603,216551028
1990-07-13,0.35752,0.359243,0.351794,0.351794,274118051
1990-07-16,0.351794,0.354495,0.340403,0.343051,213267927
1990-07-17,0.344295,0.346077,0.331029,0.332774,162413240
1990-07-18,0.334676,0.33853,0.323551,0.335593,342225603
1990-07-19,0.306658,0.319567,0.301041,0.314131,695430222
1990-07-20,0.315981,0.319567,0.306658,0.308481,227676309
1990-07-23,0.308481,0.314131,0.301041,0.312375,320652878
1990-07-24,0.315981,0.317816,0.308481,0.316918,230135306
1990-07-25,0.315981,0.325284,0.314131,0.317816,124518161
1990-07-26,0.317816,0.319567,0.308481,0.311448,95342484
1990-07-27,0.310205,0.314131,0.30445,0.311448,73955947
1990-07-30,0.306658,0.319567,0.306658,0.319007,101416916
1990-07-31,0.319567,0.321657,0.312375,0.315981,113937884
1990-08-01,0.315981,0.321657,0.312375,0.319007,110973745
1990-08-02,0.310205,0.329246,0.310205,0.327382,264800456
1990-08-03,0.327382,0.329246,0.29913,0.310205,319204014
1990-08-06,0.293345,0.30445,0.289569,0.297364,213214765
1990-08-07,0.302767,0.305387,0.29155,0.297364,235611546
1990-08-08,0.297364,0.306658,0.297364,0.30182,121687032
1990-08-09,0.302767,0.30445,0.295197,0.297364,114389752
1990-08-10,0.29155,0.295197,0.287648,0.29155,121886375
1990-08-13,0.285913,0.301041,0.285006,0.300055,185275235
1990-08-14,0.301041,0.301041,0.295197,0.29913,116503120
1990-08-15,0.301041,0.302767,0.295197,0.295197,109245771
1990-08-16,0.293345,0.297887,0.289569,0.289569,147034569
1990-08-17,0.289569,0.289569,0.269071,0.274452,292075373
1990-08-20,0.274452,0.282288,0.27262,0.276541,89082015
1990-08-21,0.269071,0.276541,0.265148,0.27262,191123697
1990-08-22,0.278324,0.278324,0.26243,0.264241,145638932
1990-08-23,0.257561,0.263326,0.252151,0.259373,170534539
1990-08-24,0.265148,0.270875,0.261502,0.267199,87128149
1990-08-27,0.276541,0.285913,0.27262,0.28408,139405042
1990-08-28,0.282288,0.288929,0.280139,0.286761,95169730
1990-08-29,0.285913,0.286761,0.276541,0.280139,179121139
1990-08-30,0.280139,0.282288,0.270875,0.27262,145492713
1990-08-31,0.270875,0.280139,0.270875,0.278324,118031734
1990-09-04,0.274452,0.282288,0.274452,0.278324,98200296
1990-09-05,0.280139,0.280139,0.269071,0.270875,76016156
1990-09-06,0.267199,0.270875,0.265148,0.269071,103995514
1990-09-07,0.267199,0.276541,0.264241,0.273909,69037917
1990-09-10,0.278324,0.278324,0.269071,0.269071,90171972
1990-09-11,0.270875,0.271683,0.253983,0.255826,211566548
1990-09-12,0.259373,0.259373,0.252151,0.255826,119161591
1990-09-13,0.259373,0.261502,0.248307,0.253983,115426505
1990-09-14,0.252151,0.257561,0.250081,0.255826,135191495
1990-09-17,0.255826,0.265148,0.252151,0.253983,92179027
1990-09-18,0.253983,0.253983,0.248307,0.251291,147885266
1990-09-19,0.250081,0.253983,0.240688,0.244395,216537700
1990-09-20,0.242592,0.242592,0.235013,0.238117,119786241
1990-09-21,0.240688,0.244395,0.23324,0.23715,182603623
1990-09-24,0.23715,0.23715,0.223836,0.227541,164367130
1990-09-25,0.229295,0.231445,0.219974,0.225689,187455141
1990-09-26,0.225689,0.229295,0.223836,0.223836,111718109
1990-09-27,0.225689,0.229295,0.210709,0.212395,168926263
1990-09-28,0.214218,0.218181,0.205013,0.218181,208921457
1990-10-01,0.222121,0.23324,0.219974,0.229295,184730306
1990-10-02,0.23324,0.240688,0.222121,0.222989,321596612
1990-10-03,0.223836,0.223836,0.201298,0.203123,318340068
1990-10-04,0.201298,0.210709,0.197445,0.210709,253369422
1990-10-05,0.203123,0.216397,0.203123,0.210709,118071663
1990-10-08,0.216397,0.219974,0.212395,0.219087,73025478
1990-10-09,0.214218,0.218181,0.208848,0.210709,143100184
1990-10-10,0.205013,0.210709,0.195603,0.199261,175532318
1990-10-11,0.201298,0.209735,0.192045,0.208848,244450658
1990-10-12,0.212395,0.214218,0.203123,0.212395,271353318
1990-10-15,0.214218,0.216397,0.200391,0.208848,238562306
1990-10-16,0.206975,0.206975,0.182318,0.188043,362243151
1990-10-17,0.189847,0.199261,0.188043,0.199261,366788910
1990-10-18,0.199261,0.216397,0.199261,0.214218,373833611
1990-10-19,0.235013,0.238916,0.227541,0.235919,1108129170
1990-10-22,0.23715,0.23715,0.229295,0.234135,299944115
1990-10-23,0.23324,0.23715,0.227541,0.23324,198248104
1990-10-24,0.231445,0.23324,0.225689,0.229295,168314821
1990-10-25,0.227541,0.235013,0.222989,0.225689,182125046
1990-10-26,0.223836,0.235013,0.223836,0.225689,159263095
1990-10-29,0.227541,0.229295,0.223836,0.224762,146542776
1990-10-30,0.223836,0.231445,0.217312,0.228438,116356957
1990-10-31,0.229295,0.23988,0.227541,0.231445,176542538
1990-11-01,0.229295,0.23324,0.223836,0.229295,107584333
1990-11-02,0.229295,0.243782,0.229295,0.238916,176369714
1990-11-05,0.242592,0.252151,0.240688,0.250081,218930299
1990-11-06,0.252151,0.259373,0.250081,0.252151,219275847
1990-11-07,0.252151,0.253983,0.24532,0.250081,240888429
1990-11-08,0.248307,0.263326,0.248307,0.259373,236462250
1990-11-09,0.263326,0.269071,0.259373,0.267199,235252615
1990-11-12,0.267199,0.276541,0.265148,0.27262,172142909
1990-11-13,0.27262,0.274452,0.269071,0.270875,168461031
1990-11-14,0.269071,0.280139,0.269071,0.278324,226373603
1990-11-15,0.276541,0.278324,0.267199,0.270875,191987634
1990-11-16,0.269071,0.270875,0.261502,0.264241,217189002
1990-11-19,0.267199,0.273909,0.265148,0.273909,265730852
1990-11-20,0.274452,0.276541,0.265148,0.267199,182324470
1990-11-21,0.265148,0.27262,0.261502,0.271683,146223775
1990-11-23,0.27262,0.278324,0.270875,0.273909,63136371
1990-11-26,0.270875,0.278324,0.270875,0.276541,96671726
1990-11-27,0.278324,0.287648,0.276541,0.282288,195323893
1990-11-28,0.28408,0.289569,0.276541,0.276541,207579039
1990-11-29,0.278324,0.278324,0.27262,0.276541,150370812
1990-11-30,0.27262,0.280139,0.27262,0.276541,144203443
1990-12-03,0.280139,0.287648,0.278324,0.286761,196294176
1990-12-04,0.282288,0.29155,0.282288,0.289569,180569949
1990-12-05,0.289569,0.302767,0.285006,0.30182,259178055
1990-12-06,0.310205,0.314131,0.30445,0.310205,631655886
1990-12-07,0.308481,0.321657,0.308481,0.319567,391232692
1990-12-10,0.317816,0.319567,0.312375,0.314131,297392103
1990-12-11,0.310205,0.312375,0.301041,0.301041,412858510
1990-12-12,0.29913,0.301041,0.293345,0.297887,287622614
1990-12-13,0.297364,0.308481,0.297364,0.306658,190751477
1990-12-14,0.302767,0.30445,0.297364,0.300055,103330935
1990-12-17,0.293345,0.30445,0.293345,0.30182,155594515
1990-12-18,0.308481,0.319567,0.306658,0.317816,262261719
1990-12-19,0.319567,0.319567,0.309368,0.315092,166932501
1990-12-20,0.310205,0.334676,0.310205,0.331029,475981556
1990-12-21,0.332774,0.340403,0.327382,0.33853,410785037
1990-12-24,0.336696,0.33853,0.331029,0.331029,69689215
1990-12-26,0.331029,0.332774,0.323551,0.329246,122325025
1990-12-27,0.325284,0.331029,0.325284,0.327382,115891759
1990-12-28,0.325284,0.327382,0.321657,0.323551,75869984
1990-12-31,0.323551,0.325284,0.321657,0.323551,52542744
1991-01-02,0.321657,0.331029,0.315981,0.327382,183932816
1991-01-03,0.327382,0.332774,0.323551,0.323551,178230577
1991-01-04,0.323551,0.332774,0.323551,0.325284,167956008
1991-01-07,0.323551,0.340403,0.323551,0.325284,368849147
1991-01-08,0.329246,0.330182,0.319567,0.325284,259536875
1991-01-09,0.332774,0.346077,0.329246,0.340403,554536506
1991-01-10,0.344295,0.355402,0.344295,0.354495,516628069
1991-01-11,0.353589,0.355402,0.346077,0.353589,365114127
1991-01-14,0.346077,0.351794,0.346077,0.347843,250219307
1991-01-15,0.349724,0.351794,0.346077,0.351794,227928842
1991-01-16,0.353589,0.376156,0.351794,0.374364,463593560
1991-01-17,0.394801,0.396941,0.368635,0.38541,702182454
1991-01-18,0.366813,0.381959,0.364774,0.37792,1119413983
1991-01-21,0.374364,0.387655,0.374364,0.381959,384879133
1991-01-22,0.383684,0.394801,0.379801,0.38541,507616174
1991-01-23,0.38541,0.393047,0.383684,0.38944,289882249
1991-01-24,0.387655,0.396941,0.387655,0.39211,277627098
1991-01-25,0.391156,0.403217,0.391156,0.402694,265611247
1991-01-28,0.400497,0.415545,0.400497,0.409831,324560684
1991-01-29,0.408098,0.409831,0.393047,0.40443,255815154
1991-01-30,0.400497,0.419567,0.400497,0.417684,399673079
1991-01-31,0.417684,0.421292,0.411989,0.417684,287901736
1991-02-01,0.417684,0.435462,0.417684,0.419567,527580614
1991-02-04,0.419567,0.421292,0.413851,0.415545,317874896
1991-02-05,0.415545,0.43637,0.411989,0.434557,422628038
1991-02-06,0.434557,0.438193,0.424999,0.427876,264135823
1991-02-07,0.428822,0.442085,0.419567,0.434557,617327152
1991-02-08,0.432752,0.453222,0.432752,0.450471,372118917
1991-02-11,0.451429,0.462869,0.449596,0.461905,383363830
1991-02-12,0.458988,0.46074,0.446916,0.451429,266727776
1991-02-13,0.451429,0.453222,0.43637,0.451429,303280458
1991-02-14,0.451429,0.451429,0.426988,0.429737,448214860
1991-02-15,0.430644,0.439948,0.430644,0.433384,433899510
1991-02-19,0.432752,0.453222,0.431855,0.451429,268508884
1991-02-20,0.447813,0.464653,0.445673,0.458988,253542319
1991-02-21,0.46074,0.468231,0.442085,0.443869,226519902
1991-02-22,0.443869,0.464653,0.439948,0.449596,276005511
1991-02-25,0.453222,0.454996,0.432752,0.43637,426376370
1991-02-26,0.432752,0.442085,0.424999,0.438193,296714219
1991-02-27,0.438193,0.439948,0.432752,0.438193,206940983
1991-02-28,0.438193,0.439948,0.423104,0.430644,269824784
1991-03-01,0.428822,0.443869,0.428822,0.434557,149692967
1991-03-04,0.43637,0.442085,0.428822,0.439356,104859478
1991-03-05,0.443869,0.47576,0.443869,0.474884,523898811
1991-03-06,0.481486,0.493833,0.47304,0.474007,621819902
1991-03-07,0.47788,0.50773,0.47576,0.505659,381848617
1991-03-08,0.509604,0.513152,0.488966,0.488966,382380278
1991-03-11,0.485093,0.48725,0.468231,0.47788,208123900
1991-03-12,0.474007,0.479733,0.470073,0.47304,277321361
1991-03-13,0.472133,0.500142,0.472133,0.498368,207153664
1991-03-14,0.50221,0.50773,0.485093,0.490778,269479273
1991-03-15,0.494722,0.500142,0.490778,0.498368,243094865
1991-03-18,0.494722,0.513152,0.494722,0.509604,253980868
1991-03-19,0.500142,0.528426,0.494722,0.523004,501050031
1991-03-20,0.520837,0.523004,0.503098,0.509604,429260691
1991-03-21,0.513152,0.517189,0.479733,0.48725,352234351
1991-03-22,0.481486,0.48725,0.468231,0.47576,401281317
1991-03-25,0.47788,0.488966,0.47576,0.485093,161230325
1991-03-26,0.48725,0.528426,0.48725,0.526652,395937991
1991-03-27,0.526652,0.528426,0.515122,0.520837,225748955
1991-03-28,0.520837,0.526652,0.509604,0.511475,93401926
1991-04-01,0.511475,0.523004,0.50773,0.515122,139950012
1991-04-02,0.519063,0.547444,0.515122,0.547444,347635326
1991-04-03,0.545375,0.547444,0.526652,0.526652,284977516
1991-04-04,0.526652,0.541729,0.523004,0.538083,199896262
1991-04-05,0.539856,0.539856,0.517189,0.521723,184437911
1991-04-08,0.520837,0.526652,0.517189,0.526652,86011648
1991-04-09,0.524778,0.526652,0.513152,0.517189,141757689
1991-04-10,0.515122,0.520837,0.50221,0.503098,256825388
1991-04-11,0.509604,0.536901,0.50773,0.53424,422003325
1991-04-12,0.538083,0.551091,0.524778,0.539856,436398438
1991-04-15,0.464653,0.485093,0.451429,0.468231,2017970446
1991-04-16,0.47576,0.485093,0.470073,0.48327,736728044
1991-04-17,0.488966,0.488966,0.466417,0.47576,382619531
1991-04-18,0.472133,0.474007,0.457105,0.458988,293564101
1991-04-19,0.458988,0.462869,0.447813,0.448334,340962794
1991-04-22,0.447813,0.466417,0.442085,0.462869,305021661
1991-04-23,0.468231,0.474007,0.453222,0.462869,281614715
1991-04-24,0.464653,0.466417,0.454996,0.457105,125142865
1991-04-25,0.449596,0.449596,0.439948,0.439948,374285521
1991-04-26,0.439948,0.443869,0.434557,0.440903,148416954
1991-04-29,0.439948,0.453222,0.438193,0.438193,245314600
1991-04-30,0.434557,0.438193,0.409831,0.413851,844325631
1991-05-01,0.361147,0.368635,0.353589,0.355402,2217335102
1991-05-02,0.359243,0.374364,0.35752,0.368635,962623216
1991-05-03,0.368635,0.372528,0.36292,0.368635,289230916
1991-05-06,0.364774,0.379801,0.36292,0.37792,251987177
1991-05-07,0.383684,0.38541,0.379801,0.380678,320998453
1991-05-08,0.381959,0.381959,0.370539,0.374364,209798753
1991-05-09,0.376156,0.387655,0.374364,0.381959,282704639
1991-05-10,0.387655,0.400497,0.381959,0.38541,286878226
1991-05-13,0.393047,0.402694,0.387655,0.396941,290692999
1991-05-14,0.396941,0.40443,0.394801,0.402694,257463342
1991-05-15,0.387655,0.391156,0.368635,0.379801,615160639
1991-05-16,0.383684,0.38541,0.364774,0.368635,453505051
1991-05-17,0.366813,0.366813,0.349724,0.353589,559042418
1991-05-20,0.355402,0.35752,0.331029,0.332774,311135857
1991-05-21,0.340403,0.349724,0.336696,0.340403,415131422
1991-05-22,0.344295,0.349724,0.342471,0.347843,269718477
1991-05-23,0.349724,0.351794,0.336696,0.339524,247627345
1991-05-24,0.342471,0.346077,0.33853,0.3452,115267000
1991-05-28,0.346077,0.347843,0.340403,0.346077,203458459
1991-05-29,0.347843,0.359243,0.3452,0.353589,455724755
1991-05-30,0.353589,0.359243,0.349724,0.358181,187920333
1991-05-31,0.35752,0.359243,0.347843,0.353589,258553299
1991-06-03,0.353589,0.372528,0.351794,0.370539,261171785
1991-06-04,0.372528,0.372528,0.364774,0.369572,218704280
1991-06-05,0.370539,0.370539,0.359243,0.361147,158186446
1991-06-06,0.36292,0.36292,0.349724,0.350593,199976014
1991-06-07,0.347843,0.353589,0.343051,0.346917,181274411
1991-06-10,0.346077,0.354495,0.344295,0.346077,198713272
1991-06-11,0.33853,0.342471,0.332774,0.335593,223781746
1991-06-12,0.331029,0.336696,0.310205,0.319007,517000213
1991-06-13,0.319567,0.323551,0.314131,0.316918,250844021
1991-06-14,0.321657,0.321657,0.306658,0.309368,267365837
1991-06-17,0.308481,0.317816,0.308481,0.315981,197716449
1991-06-18,0.317816,0.325284,0.312375,0.316918,290387287
1991-06-19,0.314131,0.317816,0.310205,0.314131,212364093
1991-06-20,0.310205,0.315981,0.306658,0.315981,170946657
1991-06-21,0.315981,0.319567,0.314131,0.315981,244490493
1991-06-24,0.314131,0.317816,0.310205,0.314131,246829838
1991-06-25,0.315981,0.323551,0.314131,0.319007,270489356
1991-06-26,0.321657,0.327382,0.317816,0.323551,297219332
1991-06-27,0.319567,0.321657,0.314131,0.319567,179440175
1991-06-28,0.317816,0.319567,0.302767,0.312375,268974060
1991-07-01,0.317816,0.323551,0.314131,0.319567,231211893
1991-07-02,0.317816,0.321657,0.314131,0.317816,142581795
1991-07-03,0.317816,0.327382,0.314131,0.324467,368344076
1991-07-05,0.323551,0.346077,0.321657,0.343051,393478987
1991-07-08,0.340403,0.355402,0.33853,0.351794,364436281
1991-07-09,0.355402,0.36292,0.349724,0.352712,268734856
1991-07-10,0.35752,0.36292,0.351794,0.355402,185820227
1991-07-11,0.353589,0.355402,0.346077,0.351794,173166376
1991-07-12,0.355402,0.355402,0.347843,0.351794,157548430
1991-07-15,0.351794,0.351794,0.342471,0.342471,163755748
1991-07-16,0.342471,0.344295,0.327382,0.329246,264641021
1991-07-17,0.327382,0.334676,0.317816,0.319567,247959705
1991-07-18,0.331029,0.339524,0.323551,0.337583,472711769
1991-07-19,0.340403,0.347843,0.33853,0.346077,152404512
1991-07-22,0.344295,0.347843,0.342471,0.346077,128970953
1991-07-23,0.347843,0.349724,0.334676,0.33853,157907306
1991-07-24,0.340403,0.344295,0.334676,0.33853,156006564
1991-07-25,0.340403,0.344295,0.33853,0.340403,78089669
1991-07-26,0.344295,0.344295,0.336696,0.337583,88098431
1991-07-29,0.340403,0.342471,0.334676,0.342471,63255999
1991-07-30,0.342471,0.351794,0.342471,0.349724,109019793
1991-07-31,0.349724,0.352712,0.33853,0.347843,122005976
1991-08-01,0.346077,0.370539,0.344295,0.369572,532179576
1991-08-02,0.374364,0.37792,0.368635,0.376156,324002373
1991-08-05,0.374364,0.374364,0.36292,0.364774,119586854
1991-08-06,0.366813,0.37792,0.359243,0.372528,261597131
1991-08-07,0.372528,0.383684,0.371661,0.37919,251136474
1991-08-08,0.381959,0.38944,0.376156,0.379801,224831904
1991-08-09,0.379801,0.383684,0.374364,0.381959,183241624
1991-08-12,0.381959,0.393047,0.379801,0.38944,169152247
1991-08-13,0.391156,0.406272,0.391156,0.402694,340112187
1991-08-14,0.411989,0.413851,0.405336,0.412935,238203438
1991-08-15,0.413851,0.413851,0.398745,0.400497,172727766
1991-08-16,0.396941,0.408098,0.393047,0.400497,188465326
1991-08-19,0.372528,0.388237,0.364774,0.379801,382712563
1991-08-20,0.387655,0.38944,0.379801,0.383684,236674823
1991-08-21,0.394801,0.407219,0.391156,0.40443,265092887
1991-08-22,0.406272,0.411989,0.40443,0.408098,196586623
1991-08-23,0.406272,0.417684,0.396941,0.398745,285323086
1991-08-26,0.398745,0.402694,0.394801,0.398745,120570458
1991-08-27,0.398745,0.406272,0.396941,0.406272,119095048
1991-08-28,0.406272,0.408098,0.39961,0.400497,127681602
1991-08-29,0.400497,0.405336,0.394801,0.398745,134526948
1991-08-30,0.398745,0.400497,0.393047,0.398745,78488446
1991-09-03,0.396941,0.400497,0.391156,0.394801,81146816
1991-09-04,0.396941,0.396941,0.38671,0.387655,142156489
1991-09-05,0.387655,0.38944,0.381959,0.383684,92431617
1991-09-06,0.383684,0.38944,0.379801,0.387655,94079800
1991-09-09,0.38944,0.402694,0.387655,0.400497,150104963
1991-09-10,0.396941,0.401786,0.374364,0.377043,216989616
1991-09-11,0.381959,0.383684,0.372528,0.379801,211247540
1991-09-12,0.38541,0.38541,0.374364,0.380678,141478576
1991-09-13,0.376156,0.37792,0.364774,0.365659,197875957
1991-09-16,0.370539,0.370539,0.349724,0.355402,244211408
1991-09-17,0.353589,0.368635,0.351794,0.368635,160698617
1991-09-18,0.366813,0.379801,0.364774,0.377043,144017292
1991-09-19,0.37792,0.379801,0.372528,0.374364,211646307
1991-09-20,0.374364,0.383684,0.372528,0.380678,223290029
1991-09-23,0.376156,0.381959,0.370539,0.372528,104035396
1991-09-24,0.372528,0.37919,0.36292,0.37792,125913785
1991-09-25,0.37792,0.379801,0.370539,0.379801,64638297
1991-09-26,0.37792,0.37792,0.368635,0.376156,84522953
1991-09-27,0.376156,0.381959,0.366813,0.368635,74540739
1991-09-30,0.370539,0.374364,0.368635,0.372528,75005985
1991-10-01,0.370539,0.38541,0.368635,0.381959,155913539
1991-10-02,0.38944,0.38944,0.372528,0.374364,21346734
1991-10-03,0.376156,0.376156,0.35752,0.359243,214809740
1991-10-04,0.361147,0.366813,0.35752,0.36292,94199380
1991-10-07,0.361147,0.366813,0.35752,0.362072,76787051
1991-10-08,0.362072,0.364774,0.349724,0.36292,204428836
1991-10-09,0.36292,0.366813,0.359243,0.361147,157535179
1991-10-10,0.366813,0.368635,0.351794,0.359243,186577832
1991-10-11,0.362072,0.367653,0.349724,0.364774,142475463
1991-10-14,0.368635,0.37792,0.366813,0.375298,132772388
1991-10-15,0.379801,0.394801,0.376156,0.394801,342039504
1991-10-16,0.394801,0.406272,0.393047,0.402694,238389566
1991-10-17,0.398745,0.400497,0.387655,0.394153,179931948
1991-10-18,0.414727,0.417684,0.409831,0.413851,530438313
1991-10-21,0.415545,0.420454,0.408098,0.411989,138487945
1991-10-22,0.417684,0.423104,0.409831,0.409831,247095732
1991-10-23,0.413851,0.415545,0.396941,0.39961,200361522
1991-10-24,0.398745,0.400497,0.387655,0.39211,211127930
1991-10-25,0.38944,0.393047,0.381959,0.38541,126950609
1991-10-28,0.387655,0.38944,0.381959,0.387655,92404993
1991-10-29,0.387655,0.391156,0.381959,0.38944,120145172
1991-10-30,0.391156,0.396941,0.372528,0.374364,175931054
1991-10-31,0.381959,0.38944,0.376156,0.387655,275101647
1991-11-01,0.38541,0.391156,0.379801,0.383684,238854737
1991-11-04,0.381959,0.381959,0.364774,0.374364,231770159
1991-11-05,0.374364,0.379801,0.366813,0.366813,255868320
1991-11-06,0.368635,0.370539,0.35752,0.361147,281016490
1991-11-07,0.364774,0.379801,0.36292,0.374364,352154606
1991-11-08,0.38541,0.40443,0.383684,0.400497,446021699
1991-11-11,0.402694,0.409831,0.400497,0.40443,195749267
1991-11-12,0.408098,0.411989,0.40443,0.409831,197822734
1991-11-13,0.406272,0.409831,0.402694,0.407219,220644923
1991-11-14,0.408098,0.415545,0.406272,0.411989,223117201
1991-11-15,0.409831,0.411989,0.374364,0.376156,304941868
1991-11-18,0.376156,0.394801,0.376156,0.39211,283329359
1991-11-19,0.38944,0.38944,0.374364,0.38541,338809563
1991-11-20,0.38541,0.391156,0.37792,0.379801,199497590
1991-11-21,0.379801,0.38944,0.379801,0.383684,126764453
1991-11-22,0.383684,0.38944,0.37792,0.38541,116117701
1991-11-25,0.383684,0.393047,0.383684,0.38541,93082889
1991-11-26,0.387655,0.391156,0.376156,0.387655,165284269
1991-11-27,0.38541,0.387655,0.379801,0.383684,75045859
1991-11-29,0.379801,0.387655,0.379801,0.381959,40460446
1991-12-02,0.381959,0.391156,0.376156,0.38944,141106396
1991-12-03,0.391156,0.391156,0.37792,0.379801,122072493
1991-12-04,0.381959,0.381959,0.376156,0.379801,95595079
1991-12-05,0.379801,0.383684,0.370539,0.376156,117726037
1991-12-06,0.372528,0.374364,0.364774,0.366813,233777234
1991-12-09,0.368635,0.376156,0.366813,0.369572,116104396
1991-12-10,0.368635,0.372528,0.364774,0.369572,145519298
1991-12-11,0.370539,0.374364,0.364774,0.368635,100353615
1991-12-12,0.371661,0.374364,0.368635,0.371661,108886982
1991-12-13,0.374364,0.381959,0.374364,0.37919,112887779
1991-12-16,0.37919,0.381959,0.376156,0.379801,91607466
1991-12-17,0.379801,0.383684,0.37792,0.379801,116117701
1991-12-18,0.37792,0.391156,0.376156,0.38944,221455701
1991-12-19,0.38541,0.38944,0.381959,0.381959,136866305
1991-12-20,0.38541,0.387655,0.37792,0.37792,152125391
1991-12-23,0.379801,0.38944,0.376156,0.387655,122431312
1991-12-24,0.391156,0.40443,0.38944,0.393047,223781746
1991-12-26,0.396941,0.413851,0.393047,0.412935,159621931
1991-12-27,0.411989,0.419567,0.409831,0.413851,199072242
1991-12-30,0.413851,0.430644,0.413851,0.426988,217946619
1991-12-31,0.431855,0.43637,0.421292,0.424358,159063695
1992-01-02,0.419567,0.449596,0.417684,0.447813,277268255
1992-01-03,0.451429,0.453222,0.438193,0.443869,225788878
1992-01-06,0.442085,0.443869,0.434557,0.43637,135576978
1992-01-07,0.432752,0.447813,0.432752,0.444757,167889536
1992-01-08,0.439948,0.46074,0.439948,0.454996,276218137
1992-01-09,0.454996,0.468231,0.453222,0.468231,247454588
1992-01-10,0.462869,0.470073,0.458988,0.468231,232873394
1992-01-13,0.468231,0.472133,0.462869,0.466417,128000596
1992-01-14,0.468231,0.48725,0.468231,0.485093,324946102
1992-01-15,0.485093,0.488966,0.474007,0.47788,386580500
1992-01-16,0.479733,0.48327,0.470073,0.472133,348353109
1992-01-17,0.509604,0.519063,0.48725,0.48725,1006805414
1992-01-20,0.485093,0.490778,0.481486,0.481486,248823642
1992-01-21,0.48327,0.48327,0.458988,0.459854,230334633
1992-01-22,0.462869,0.479733,0.46074,0.47788,217986542
1992-01-23,0.48327,0.48725,0.474007,0.485093,164194359
1992-01-24,0.485093,0.494722,0.481486,0.486304,210782399
1992-01-27,0.48725,0.490778,0.48327,0.485093,99037650
1992-01-28,0.48725,0.491597,0.474007,0.490778,206170066
1992-01-29,0.48725,0.494722,0.47576,0.47576,171558082
1992-01-30,0.47788,0.479733,0.472133,0.479733,103384074
1992-01-31,0.481486,0.490778,0.47788,0.48725,171558082
1992-02-03,0.48725,0.498368,0.485093,0.494722,187667831
1992-02-04,0.494722,0.498368,0.488966,0.494722,228965638
1992-02-05,0.498368,0.50221,0.489901,0.497481,191668680
1992-02-06,0.494722,0.496494,0.481486,0.482375,110535123
1992-02-07,0.48327,0.48725,0.472133,0.481486,175093695
1992-02-10,0.481486,0.48327,0.474007,0.474884,102586594
1992-02-11,0.474007,0.479733,0.468231,0.47304,144801517
1992-02-12,0.479733,0.492947,0.474007,0.490778,163729166
1992-02-13,0.490778,0.490778,0.479733,0.48327,90211868
1992-02-14,0.479733,0.48327,0.47576,0.482375,86144628
1992-02-18,0.48327,0.485093,0.472133,0.472133,81120246
1992-02-19,0.472133,0.474007,0.464653,0.466417,113539081
1992-02-20,0.470073,0.48725,0.468231,0.486304,155302130
1992-02-21,0.48725,0.492947,0.485093,0.488966,179892060
1992-02-24,0.498368,0.500142,0.494722,0.497481,203418636
1992-02-25,0.498368,0.515122,0.490778,0.515122,269652021
1992-02-26,0.513152,0.526652,0.513152,0.525764,271871727
1992-02-27,0.526652,0.526652,0.511475,0.515122,144987639
1992-02-28,0.515122,0.519063,0.503985,0.50773,107278624
1992-03-02,0.509604,0.515122,0.505659,0.505659,105922830
1992-03-03,0.509604,0.511475,0.498368,0.499254,117819069
1992-03-04,0.498368,0.50221,0.48725,0.488966,136919477
1992-03-05,0.485093,0.492947,0.474007,0.47788,280936759
1992-03-06,0.47788,0.481486,0.474007,0.481486,159369405
1992-03-09,0.479733,0.48327,0.47788,0.479733,129289972
1992-03-10,0.481486,0.48725,0.479733,0.479733,145612331
1992-03-11,0.479733,0.48327,0.474007,0.47576,156245840
1992-03-12,0.47576,0.479733,0.462869,0.472133,181460505
1992-03-13,0.47576,0.479733,0.466417,0.474884,93973469
1992-03-16,0.472133,0.47788,0.464653,0.476993,66804934
1992-03-17,0.47788,0.479733,0.472133,0.47304,100991599
1992-03-18,0.47576,0.481486,0.474007,0.479733,96166593
1992-03-19,0.479733,0.479733,0.472133,0.474007,140654490
1992-03-20,0.474007,0.47576,0.474007,0.47576,64279450
1992-03-23,0.474007,0.479733,0.474007,0.474007,59427905
1992-03-24,0.47788,0.488966,0.47576,0.488966,248531205
1992-03-25,0.488966,0.488966,0.48327,0.485093,144256555
1992-03-26,0.48725,0.490778,0.479733,0.481486,145997801
1992-03-27,0.480542,0.481486,0.454996,0.458988,313940481
1992-03-30,0.46074,0.46074,0.434557,0.437276,402357956
1992-03-31,0.438193,0.449596,0.43637,0.438193,252345984
1992-04-01,0.430644,0.445673,0.430644,0.443869,189475462
1992-04-02,0.443869,0.447813,0.439356,0.442085,158997255
1992-04-03,0.442085,0.445673,0.439948,0.443869,138208814
1992-04-06,0.443869,0.458988,0.443869,0.457105,121035672
1992-04-07,0.458988,0.46074,0.430644,0.430644,273214238
1992-04-08,0.428822,0.428822,0.411989,0.420454,435574251
1992-04-09,0.421292,0.438193,0.415545,0.430644,228021873
1992-04-10,0.430644,0.432752,0.413851,0.417684,325251875
1992-04-13,0.417684,0.426988,0.415545,0.424999,145771827
1992-04-14,0.434557,0.445673,0.430644,0.442085,171371984
1992-04-15,0.43637,0.458032,0.432752,0.454996,257955217
1992-04-16,0.453222,0.457105,0.439948,0.443869,307002094
1992-04-20,0.443869,0.443869,0.421292,0.426988,244530378
1992-04-21,0.428822,0.430644,0.421292,0.423104,214052172
1992-04-22,0.423104,0.43637,0.423104,0.433384,203564860
1992-04-23,0.432752,0.438193,0.421292,0.428822,216963023
1992-04-24,0.428822,0.438193,0.421292,0.424999,116636052
1992-04-27,0.421292,0.423104,0.413851,0.419567,166467272
1992-04-28,0.415545,0.419567,0.398745,0.408098,206648586
1992-04-29,0.408098,0.428822,0.408098,0.428822,236050168
1992-04-30,0.430644,0.453222,0.424999,0.452374,308876289
1992-05-01,0.451429,0.457105,0.438193,0.445673,159475737
1992-05-04,0.447813,0.46074,0.445673,0.454996,146250349
1992-05-05,0.454996,0.455844,0.447813,0.454996,213719857
1992-05-06,0.457105,0.467344,0.454996,0.464653,211234302
1992-05-07,0.462869,0.468231,0.454996,0.457105,204548490
1992-05-08,0.462869,0.47304,0.458988,0.466417,235810890
1992-05-11,0.466417,0.472133,0.462869,0.468231,107876697
1992-05-12,0.468231,0.474007,0.464653,0.468231,91434717
1992-05-13,0.470073,0.47576,0.468231,0.472133,115679078
1992-05-14,0.472133,0.474007,0.453222,0.461905,186232258
1992-05-15,0.458988,0.46074,0.454996,0.455844,143964162
1992-05-18,0.462869,0.462869,0.451429,0.454384,153201969
1992-05-19,0.457105,0.457105,0.443869,0.446916,156272411
1992-05-20,0.449596,0.453222,0.445673,0.451429,205558616
1992-05-21,0.453222,0.453222,0.442085,0.444757,163410133
1992-05-22,0.443869,0.449596,0.443869,0.447813,55147945
1992-05-26,0.447813,0.449596,0.442085,0.445673,113472606
1992-05-27,0.445673,0.453222,0.443869,0.453222,182869465
1992-05-28,0.451429,0.453222,0.443869,0.447813,151008847
1992-05-29,0.449596,0.455844,0.447813,0.449596,211540008
1992-06-01,0.430644,0.447813,0.421292,0.432752,294374837
1992-06-02,0.432752,0.432752,0.423104,0.424999,184756909
1992-06-03,0.424999,0.424999,0.406272,0.407219,356713663
1992-06-04,0.408098,0.411989,0.402694,0.409831,213799598
1992-06-05,0.411989,0.415545,0.408098,0.412935,133782621
1992-06-08,0.413851,0.413851,0.406272,0.408098,123826930
1992-06-09,0.408098,0.408098,0.402694,0.406272,120198316
1992-06-10,0.406272,0.411989,0.402694,0.40443,150251221
1992-06-11,0.40443,0.408098,0.402694,0.405336,166759648
1992-06-12,0.409831,0.413851,0.408098,0.410708,114535947
1992-06-15,0.406272,0.406272,0.394801,0.395778,224526052
1992-06-16,0.38944,0.391156,0.366813,0.370539,433593773
1992-06-17,0.368635,0.370539,0.353589,0.35752,361073399
1992-06-18,0.35752,0.368635,0.336696,0.340403,514727395
1992-06-19,0.346077,0.346077,0.329246,0.336696,507270584
1992-06-22,0.331029,0.336696,0.321657,0.332774,462769429
1992-06-23,0.33853,0.342471,0.334676,0.340403,369739688
1992-06-24,0.342471,0.346077,0.340403,0.346077,250485152
1992-06-25,0.349724,0.349724,0.340403,0.343051,190605288
1992-06-26,0.344295,0.346077,0.334676,0.340403,130977995
1992-06-29,0.344295,0.354495,0.340403,0.351794,223622307
1992-06-30,0.351794,0.36292,0.349724,0.361147,229457425
1992-07-01,0.361147,0.372528,0.359243,0.368635,170335218
1992-07-02,0.368635,0.368635,0.344295,0.347843,304582959
1992-07-06,0.349724,0.351794,0.342471,0.347843,144788205
1992-07-07,0.347843,0.347843,0.327382,0.332774,245766537
1992-07-08,0.331029,0.344295,0.331029,0.344295,232554452
1992-07-09,0.346077,0.349724,0.344295,0.3452,196759434
1992-07-10,0.346077,0.347843,0.337583,0.344295,170654216
1992-07-13,0.344295,0.354495,0.340403,0.353589,149015043
1992-07-14,0.353589,0.361147,0.353589,0.35752,149520185
1992-07-15,0.35752,0.368635,0.355402,0.361147,207047384
1992-07-16,0.359243,0.368635,0.355402,0.366813,165909040
1992-07-17,0.33853,0.346077,0.335593,0.33853,502764716
1992-07-20,0.336696,0.340403,0.331029,0.336696,228008592
1992-07-21,0.342471,0.347843,0.33853,0.344295,156591446
1992-07-22,0.340403,0.342471,0.331029,0.332774,192226896
1992-07-23,0.334676,0.336696,0.329246,0.336696,203551509
1992-07-24,0.334676,0.347843,0.331029,0.3452,160180184
1992-07-27,0.344295,0.349724,0.340403,0.340403,2844446
1992-07-28,0.342471,0.349724,0.340403,0.349724,159316276
1992-07-29,0.350593,0.359243,0.349724,0.355402,297604762
1992-07-30,0.355402,0.35752,0.351794,0.355402,163649453
1992-07-31,0.355402,0.35752,0.351794,0.351794,107650795
1992-08-03,0.351794,0.355402,0.342471,0.344295,81346274
1992-08-04,0.33853,0.344295,0.336696,0.342471,142076692
1992-08-05,0.342471,0.342471,0.334676,0.336696,165271066
1992-08-06,0.332774,0.334676,0.321657,0.331029,306151498
1992-08-07,0.315981,0.329246,0.312375,0.326554,260095090
1992-08-10,0.325284,0.334676,0.323551,0.331896,108528055
1992-08-11,0.334676,0.334676,0.323551,0.327382,143964162
1992-08-12,0.329246,0.332774,0.325284,0.331896,144057222
1992-08-13,0.334676,0.342471,0.332774,0.336696,202926871
1992-08-14,0.33853,0.340403,0.334676,0.336696,161522708
1992-08-17,0.332774,0.336696,0.329246,0.336696,152750067
1992-08-18,0.334676,0.340403,0.334676,0.336696,133290749
1992-08-19,0.335593,0.340403,0.334676,0.334676,202395196
1992-08-20,0.336696,0.33853,0.332774,0.336696,129250095
1992-08-21,0.336696,0.340403,0.331029,0.335593,129914652
1992-08-24,0.332774,0.336696,0.325284,0.325284,180596449
1992-08-25,0.325284,0.334676,0.325284,0.334065,157083223
1992-08-26,0.332774,0.334676,0.325284,0.332774,143671724
1992-08-27,0.336696,0.339524,0.332774,0.334676,98200296
1992-08-28,0.332774,0.340403,0.331029,0.33853,72679915
1992-08-31,0.33853,0.347843,0.336696,0.346077,143738170
1992-09-01,0.347843,0.349724,0.344295,0.349724,71550090
1992-09-02,0.349724,0.366813,0.349724,0.364774,225363525
1992-09-03,0.368635,0.370539,0.359243,0.359243,251428867
1992-09-04,0.36292,0.36292,0.351794,0.355402,75045859
1992-09-08,0.351794,0.361147,0.349724,0.359243,83074156
1992-09-09,0.361147,0.370539,0.359243,0.368635,186564590
1992-09-10,0.361147,0.372528,0.35752,0.370539,270795081
1992-09-11,0.368635,0.370539,0.35752,0.358181,213480595
1992-09-14,0.368635,0.376156,0.364774,0.372528,254778395
1992-09-15,0.370539,0.370539,0.359243,0.36292,259337460
1992-09-16,0.359243,0.36292,0.349724,0.353589,212098245
1992-09-17,0.355402,0.355402,0.341563,0.346077,204641551
1992-09-18,0.344295,0.352712,0.340403,0.349724,137198592
1992-09-21,0.351794,0.359243,0.347843,0.349724,106427900
1992-09-22,0.351794,0.351794,0.340403,0.344295,132373673
1992-09-23,0.346077,0.35752,0.342471,0.35752,147127592
1992-09-24,0.355402,0.359243,0.347843,0.347843,149121414
1992-09-25,0.347843,0.349724,0.340403,0.342471,163144269
1992-09-28,0.33853,0.33853,0.329246,0.336696,177446367
1992-09-29,0.334676,0.342471,0.331029,0.337583,186644378
1992-09-30,0.33853,0.342471,0.334676,0.339524,118736215
1992-10-01,0.336696,0.339524,0.332774,0.332774,145652216
1992-10-02,0.334676,0.336696,0.323551,0.329246,134752860
1992-10-05,0.325284,0.329246,0.312375,0.327382,314445558
1992-10-06,0.329246,0.33853,0.321657,0.336696,134633288
1992-10-07,0.33853,0.340403,0.327382,0.329246,134473739
1992-10-08,0.331029,0.332774,0.323551,0.327382,150689797
1992-10-09,0.327382,0.331029,0.323551,0.326554,69715863
1992-10-12,0.325284,0.332774,0.325284,0.331029,85014756
1992-10-13,0.336696,0.346077,0.331029,0.341563,174668306
1992-10-14,0.340403,0.347843,0.33853,0.346077,113605556
1992-10-15,0.344295,0.346077,0.340403,0.342471,89507406
1992-10-16,0.351794,0.372528,0.349724,0.368635,535648771
1992-10-19,0.368635,0.370539,0.364774,0.368635,232660719
1992-10-20,0.368635,0.376156,0.364774,0.369572,340896369
1992-10-21,0.370539,0.372528,0.361147,0.364774,135590254
1992-10-22,0.364774,0.370539,0.36292,0.366813,100247218
1992-10-23,0.370539,0.372528,0.36292,0.366813,108501474
1992-10-26,0.366813,0.387655,0.364774,0.387655,297511758
1992-10-27,0.387655,0.394801,0.383684,0.387655,251548490
1992-10-28,0.38541,0.396941,0.381959,0.393047,233312079
1992-10-29,0.393047,0.406272,0.387655,0.400497,253848004
1992-10-30,0.402694,0.402694,0.391156,0.394801,154079251
1992-11-02,0.394801,0.396941,0.38944,0.393047,201863474
1992-11-03,0.394801,0.394801,0.387655,0.391156,133809200
1992-11-04,0.391156,0.396941,0.391156,0.394801,168474330
1992-11-05,0.394801,0.413851,0.394801,0.413851,353723046
1992-11-06,0.411989,0.424999,0.411989,0.419567,313275903
1992-11-09,0.421292,0.421292,0.411989,0.415545,134021821
1992-11-10,0.413851,0.424999,0.411989,0.423104,145054059
1992-11-11,0.424999,0.438193,0.423104,0.426988,166653348
1992-11-12,0.428822,0.432752,0.424358,0.427876,127694902
1992-11-13,0.428822,0.430644,0.421292,0.423104,100579533
1992-11-16,0.423104,0.434557,0.421292,0.431855,80163259
1992-11-17,0.430644,0.432752,0.412935,0.415545,200334915
1992-11-18,0.421292,0.438193,0.417684,0.434557,361738011
1992-11-19,0.434557,0.447813,0.434557,0.438193,285469314
1992-11-20,0.439948,0.442085,0.428822,0.432752,184530966
1992-11-23,0.424999,0.428822,0.423104,0.426988,181247821
1992-11-24,0.428822,0.432752,0.424999,0.432752,186112664
1992-11-25,0.428822,0.430644,0.421292,0.424999,139258828
1992-11-27,0.424999,0.430644,0.423104,0.424999,56011928
1992-11-30,0.423104,0.432752,0.418296,0.432752,190485671
1992-12-01,0.430644,0.443869,0.426988,0.438193,154451431
1992-12-02,0.438193,0.439948,0.428822,0.430644,116037950
1992-12-03,0.424999,0.433384,0.422169,0.432752,222625411
1992-12-04,0.430644,0.432752,0.424999,0.427876,113672036
1992-12-07,0.426988,0.434557,0.426988,0.434557,171159351
1992-12-08,0.434557,0.442085,0.434557,0.437276,233365229
1992-12-09,0.434557,0.43637,0.430644,0.433384,189183097
1992-12-10,0.430644,0.433384,0.424999,0.430644,166374267
1992-12-11,0.430644,0.438193,0.430644,0.432752,142634951
1992-12-14,0.432752,0.434557,0.426988,0.430644,131150773
1992-12-15,0.426988,0.428822,0.417684,0.424358,216630758
1992-12-16,0.423104,0.428822,0.409831,0.413851,268123475
1992-12-17,0.415545,0.432752,0.415545,0.427876,277547344
1992-12-18,0.432752,0.445673,0.430644,0.438193,279434804
1992-12-21,0.438193,0.451429,0.43637,0.448334,303891862
1992-12-22,0.449596,0.46074,0.449596,0.455844,332495954
1992-12-23,0.453222,0.454996,0.445673,0.449596,133317409
1992-12-24,0.451429,0.451429,0.443869,0.443869,54549782
1992-12-28,0.445673,0.449596,0.445673,0.447813,83605815
1992-12-29,0.447813,0.457105,0.447813,0.448334,137996126
1992-12-30,0.449596,0.449596,0.442085,0.442085,119374165
1992-12-31,0.442085,0.451429,0.442085,0.449596,109458534
1993-01-04,0.447813,0.451429,0.434557,0.438193,153255207
1993-01-05,0.43637,0.445673,0.430644,0.445673,221043623
1993-01-06,0.457105,0.466417,0.454996,0.464653,333958026
1993-01-07,0.464653,0.470073,0.455844,0.458988,322965682
1993-01-08,0.457105,0.474007,0.449596,0.468231,380878295
1993-01-11,0.466417,0.484175,0.464653,0.482375,324853113
1993-01-12,0.472133,0.479733,0.462869,0.462869,410811524
1993-01-13,0.462869,0.481486,0.46074,0.47788,236927453
1993-01-14,0.481486,0.490778,0.479733,0.488966,436504745
1993-01-15,0.458988,0.468231,0.451429,0.453222,1071217678
1993-01-18,0.447813,0.451429,0.43637,0.447813,395951257
1993-01-19,0.449596,0.454996,0.445673,0.449596,325225256
1993-01-20,0.449596,0.453222,0.447813,0.451429,188385574
1993-01-21,0.449596,0.453222,0.442085,0.451429,218863814
1993-01-22,0.453222,0.453222,0.443869,0.447813,174389259
1993-01-25,0.445673,0.454996,0.445673,0.451429,240050961
1993-01-26,0.454996,0.466417,0.454996,0.457105,338969063
1993-01-27,0.458988,0.464653,0.442085,0.453222,268947590
1993-01-28,0.451429,0.453222,0.445673,0.450471,218411865
1993-01-29,0.453222,0.46074,0.443869,0.447813,315801290
1993-02-01,0.445673,0.46074,0.445673,0.46074,285482585
1993-02-02,0.457105,0.462869,0.453222,0.453222,216391525
1993-02-03,0.458988,0.458988,0.439948,0.451429,313528412
1993-02-04,0.451429,0.453222,0.443869,0.447813,247029248
1993-02-05,0.445673,0.447813,0.423104,0.430644,436278757
1993-02-08,0.428822,0.432752,0.417684,0.424999,333572570
1993-02-09,0.428822,0.431855,0.424999,0.427876,283236303
1993-02-10,0.428822,0.430644,0.413851,0.419567,318393243
1993-02-11,0.419567,0.423104,0.413851,0.414727,199696896
1993-02-12,0.413851,0.417684,0.40443,0.405336,326833586
1993-02-16,0.402694,0.402694,0.387655,0.398745,483890221
1993-02-17,0.400497,0.406272,0.391156,0.405336,296195884
1993-02-18,0.413851,0.415545,0.402694,0.413851,332442768
1993-02-19,0.415545,0.417684,0.411989,0.413851,211008289
1993-02-22,0.413851,0.421292,0.411989,0.414727,117207627
1993-02-23,0.413851,0.415545,0.406272,0.408098,230321374
1993-02-24,0.39211,0.405336,0.39211,0.403217,340085572
1993-02-25,0.400497,0.411989,0.400497,0.411989,198460783
1993-02-26,0.408098,0.408098,0.393047,0.398745,349961385
1993-03-01,0.398745,0.402694,0.396941,0.400497,141584898
1993-03-02,0.398745,0.409831,0.398745,0.408098,175279784
1993-03-03,0.406272,0.413851,0.400497,0.410708,240556103
1993-03-04,0.409831,0.415545,0.402694,0.413851,223515981
1993-03-05,0.411989,0.419567,0.411989,0.413851,132466672
1993-03-08,0.413851,0.426988,0.413851,0.424999,210064585
1993-03-09,0.424999,0.432752,0.424999,0.426988,183746680
1993-03-10,0.426988,0.430644,0.421292,0.426988,157242713
1993-03-11,0.428822,0.430644,0.423104,0.427876,171624492
1993-03-12,0.426988,0.426988,0.417684,0.423104,150357520
1993-03-15,0.421292,0.430644,0.4167,0.428822,161442984
1993-03-16,0.430644,0.434557,0.424999,0.424999,120198316
1993-03-17,0.424999,0.428822,0.413851,0.414727,209134204
1993-03-18,0.413851,0.418296,0.409831,0.409831,126020148
1993-03-19,0.413851,0.415545,0.402694,0.40443,182882710
1993-03-22,0.402694,0.405336,0.396941,0.400497,196054969
1993-03-23,0.400497,0.406272,0.395778,0.396941,121687032
1993-03-24,0.396941,0.408098,0.394801,0.40443,169790233
1993-03-25,0.40443,0.411989,0.402694,0.411989,202993269
1993-03-26,0.411989,0.411989,0.394801,0.400497,180104695
1993-03-29,0.393047,0.394801,0.381959,0.383684,310590961
1993-03-30,0.384552,0.393047,0.37792,0.393047,313368965
1993-03-31,0.394801,0.396941,0.38541,0.387655,264694100
1993-04-01,0.38541,0.391156,0.383684,0.38944,128412687
1993-04-02,0.379801,0.38541,0.372528,0.377043,301193604
1993-04-05,0.376156,0.379801,0.372528,0.376156,177034283
1993-04-06,0.376156,0.37792,0.366813,0.366813,199816544
1993-04-07,0.368635,0.381959,0.364774,0.379801,193263670
1993-04-08,0.376156,0.379801,0.368635,0.374364,193954840
1993-04-12,0.372528,0.383684,0.372528,0.376156,110428788
1993-04-13,0.379801,0.38541,0.36292,0.364774,195204273
1993-04-14,0.36292,0.366813,0.358181,0.366813,201823651
1993-04-15,0.36292,0.36292,0.351794,0.355402,259550174
1993-04-16,0.36292,0.366813,0.356603,0.362072,815070278
1993-04-19,0.364774,0.372528,0.36292,0.364774,270422967
1993-04-20,0.366813,0.37792,0.36292,0.376156,284884460
1993-04-21,0.37792,0.381959,0.370539,0.373091,243613271
1993-04-22,0.370539,0.379801,0.368635,0.376156,187122799
1993-04-23,0.374364,0.37792,0.366813,0.370539,159196625
1993-04-26,0.370539,0.374364,0.364774,0.368635,122005976
1993-04-27,0.366813,0.37792,0.366813,0.37792,153893125
1993-04-28,0.374364,0.391156,0.374364,0.38671,193728924
1993-04-29,0.387655,0.38944,0.377043,0.381959,97841406
1993-04-30,0.381959,0.394801,0.381959,0.38541,157056657
1993-05-03,0.38541,0.391156,0.383684,0.390298,77358626
1993-05-04,0.393047,0.408098,0.391156,0.401786,202727436
1993-05-05,0.398745,0.417684,0.398745,0.409831,300329598
1993-05-06,0.409831,0.411989,0.402694,0.40443,83619081
1993-05-07,0.402694,0.411989,0.402694,0.411989,97190056
1993-05-10,0.413851,0.420454,0.413851,0.413851,163689303
1993-05-11,0.413851,0.415545,0.406272,0.409831,187960255
1993-05-12,0.408098,0.411989,0.398745,0.400497,124877029
1993-05-13,0.402694,0.419567,0.402694,0.417684,429287267
1993-05-14,0.415545,0.421292,0.413851,0.417684,139338622
1993-05-17,0.417684,0.421292,0.413851,0.419567,82648767
1993-05-18,0.417684,0.423104,0.413851,0.417684,194007972
1993-05-19,0.411989,0.432752,0.409831,0.430644,205040322
1993-05-20,0.430644,0.443869,0.430644,0.442085,344790904
1993-05-21,0.442085,0.444757,0.426988,0.432752,175877924
1993-05-24,0.426988,0.442085,0.426988,0.433384,178390059
1993-05-25,0.426988,0.432752,0.419567,0.424358,214477457
1993-05-26,0.421292,0.434557,0.4167,0.434557,144269895
1993-05-27,0.434557,0.439948,0.430644,0.432752,234136142
1993-05-28,0.428822,0.432752,0.423104,0.425835,218305570
1993-06-01,0.424999,0.434557,0.424999,0.428822,160299887
1993-06-02,0.426988,0.438193,0.421292,0.428822,237924314
1993-06-03,0.428822,0.430644,0.421292,0.424358,186152494
1993-06-04,0.419567,0.423104,0.409831,0.412935,253595434
1993-06-07,0.409831,0.411989,0.37919,0.381959,572387424
1993-06-08,0.366813,0.376156,0.361147,0.372528,737100170
1993-06-09,0.33853,0.343051,0.331029,0.332774,1398516523
1993-06-10,0.327382,0.336696,0.321657,0.334676,657123099
1993-06-11,0.33853,0.340403,0.326554,0.329246,287582742
1993-06-14,0.331029,0.336696,0.327382,0.335593,296089505
1993-06-15,0.340403,0.340403,0.315092,0.315981,532059928
1993-06-16,0.317816,0.325284,0.312375,0.317816,419025913
1993-06-17,0.319567,0.319567,0.30445,0.310205,485910601
1993-06-18,0.313004,0.316918,0.29913,0.308481,369433970
1993-06-21,0.30445,0.30445,0.297364,0.297887,324680332
1993-06-22,0.307625,0.315981,0.29913,0.311448,399207773
1993-06-23,0.314131,0.314131,0.301041,0.30445,214477457
1993-06-24,0.30445,0.314131,0.301041,0.314131,264454945
1993-06-25,0.303917,0.306658,0.297364,0.301041,305194406
1993-06-28,0.30445,0.30445,0.29155,0.30182,419663927
1993-06-29,0.302767,0.302767,0.289569,0.293345,349230348
1993-06-30,0.29155,0.29913,0.289569,0.297364,237658490
1993-07-01,0.293345,0.29913,0.285913,0.285913,258912183
1993-07-02,0.287648,0.29155,0.28408,0.289569,227423765
1993-07-06,0.287648,0.293345,0.282288,0.28408,184251770
1993-07-07,0.282288,0.285006,0.27262,0.274452,269439322
1993-07-08,0.274452,0.282288,0.27262,0.274452,164925401
1993-07-09,0.278324,0.280139,0.274452,0.276541,186179104
1993-07-12,0.276541,0.286761,0.27262,0.285913,206356159
1993-07-13,0.29155,0.29155,0.278324,0.280139,187641211
1993-07-14,0.276541,0.282288,0.269071,0.280139,292301324
1993-07-15,0.280139,0.28408,0.265148,0.269071,401174974
1993-07-16,0.214218,0.222989,0.199261,0.206975,2516667824
1993-07-19,0.210709,0.216397,0.192045,0.192979,956814657
1993-07-20,0.197445,0.208848,0.193739,0.202215,631257111
1993-07-21,0.195603,0.201298,0.192045,0.197445,541058540
1993-07-22,0.195603,0.203123,0.193739,0.199261,250618034
1993-07-23,0.203123,0.206975,0.195603,0.197445,277441042
1993-07-26,0.201298,0.206975,0.195603,0.202215,181367496
1993-07-27,0.201298,0.206975,0.197445,0.199261,235704577
1993-07-28,0.197445,0.203123,0.197445,0.202215,108940055
1993-07-29,0.203123,0.206975,0.201298,0.205013,144043949
1993-07-30,0.206975,0.212395,0.203123,0.208848,254499248
1993-08-02,0.212395,0.219974,0.210709,0.214218,256705682
1993-08-03,0.218181,0.219974,0.216397,0.218181,209439810
1993-08-04,0.219974,0.229295,0.218181,0.227541,288380252
1993-08-05,0.231445,0.231445,0.218181,0.222121,248478065
1993-08-06,0.219974,0.227541,0.219974,0.219974,149440497
1993-08-09,0.219974,0.227541,0.218181,0.223836,191562311
1993-08-10,0.222121,0.223836,0.212395,0.214218,181314295
1993-08-11,0.214218,0.214218,0.203123,0.206975,198155046
1993-08-12,0.206975,0.208848,0.195603,0.199261,401334437
1993-08-13,0.199261,0.208848,0.197445,0.20589,164739407
1993-08-16,0.206975,0.210709,0.205013,0.206975,121580662
1993-08-17,0.208848,0.214218,0.205013,0.213312,128386072
1993-08-18,0.218181,0.223836,0.212395,0.214218,223967868
1993-08-19,0.216397,0.216397,0.206975,0.206975,180543392
1993-08-20,0.208848,0.210709,0.203123,0.210709,118603283
1993-08-23,0.210709,0.216397,0.206975,0.213312,108209011
1993-08-24,0.212395,0.216397,0.208848,0.210709,120171722
1993-08-25,0.210709,0.212395,0.201298,0.205013,172993609
1993-08-26,0.205013,0.205013,0.199261,0.202215,209041103
1993-08-27,0.203123,0.203123,0.197445,0.199261,221415840
1993-08-30,0.199261,0.199261,0.194705,0.195603,324866378
1993-08-31,0.199261,0.201298,0.195603,0.199261,151753166
1993-09-01,0.199261,0.201298,0.193739,0.19651,267698091
1993-09-02,0.195603,0.197445,0.189847,0.193739,334981487
1993-09-03,0.195603,0.195603,0.189847,0.193739,193370054
1993-09-07,0.195603,0.203123,0.193739,0.197445,170348515
1993-09-08,0.197445,0.203123,0.195603,0.201298,268960832
1993-09-09,0.201298,0.203123,0.195603,0.195603,177459677
1993-09-10,0.197445,0.197445,0.190754,0.197445,159608696
1993-09-13,0.197445,0.199261,0.186349,0.189847,303559576
1993-09-14,0.182318,0.188043,0.180583,0.182318,328309040
1993-09-15,0.184179,0.188043,0.176965,0.184179,305859026
1993-09-16,0.182318,0.188043,0.182318,0.186349,102015026
1993-09-17,0.183243,0.192045,0.182318,0.189847,204162962
1993-09-20,0.189847,0.192045,0.186349,0.187196,131775484
1993-09-21,0.186349,0.189847,0.179696,0.184179,173857542
1993-09-22,0.182318,0.192045,0.182318,0.192045,131124221
1993-09-23,0.192045,0.192045,0.184179,0.186349,155408450
1993-09-24,0.188043,0.189847,0.184179,0.188043,90876479
1993-09-27,0.188043,0.189847,0.182318,0.186349,134314239
1993-09-28,0.186349,0.188043,0.182318,0.186349,112209903
1993-09-29,0.182318,0.187196,0.17875,0.179696,280963381
1993-09-30,0.180583,0.180583,0.173035,0.175765,326248731
1993-10-01,0.17125,0.173035,0.169062,0.17125,398742560
1993-10-04,0.170332,0.173035,0.165556,0.17125,228859266
1993-10-05,0.173035,0.180583,0.173035,0.176965,209240450
1993-10-06,0.17875,0.180583,0.175765,0.177913,208017595
1993-10-07,0.176965,0.17875,0.17125,0.173035,160100457
1993-10-08,0.174807,0.174807,0.167259,0.170332,165443810
1993-10-11,0.17125,0.180583,0.17125,0.17875,191243276
1993-10-12,0.180583,0.188043,0.17875,0.180583,363558981
1993-10-13,0.182318,0.182318,0.176965,0.180583,210064585
1993-10-14,0.180583,0.184179,0.176965,0.17875,190698374
1993-10-15,0.208848,0.214218,0.201298,0.212395,1133662848
1993-10-18,0.210709,0.216397,0.208848,0.213312,395193608
1993-10-19,0.212395,0.214218,0.205013,0.208848,253462561
1993-10-20,0.210709,0.212395,0.205013,0.208848,164260824
1993-10-21,0.206975,0.235013,0.205013,0.227541,744237918
1993-10-22,0.229295,0.23715,0.223836,0.227541,470053418
1993-10-25,0.227541,0.229295,0.222989,0.225689,260055271
1993-10-26,0.223836,0.225689,0.218181,0.223836,264029520
1993-10-27,0.225689,0.242592,0.223836,0.238916,544806847
1993-10-28,0.238916,0.242592,0.23324,0.23324,290121438
1993-10-29,0.23324,0.238916,0.229295,0.231445,162426561
1993-11-01,0.231445,0.23715,0.227541,0.23715,125767632
1993-11-02,0.235013,0.248307,0.23324,0.246404,266129645
1993-11-03,0.248307,0.248307,0.23324,0.238117,210011380
1993-11-04,0.23715,0.242592,0.231445,0.242592,219993659
1993-11-05,0.23988,0.242592,0.231445,0.23988,448640210
1993-11-08,0.240688,0.241605,0.229295,0.231445,198181657
1993-11-09,0.23324,0.235013,0.223836,0.226626,203232616
1993-11-10,0.227541,0.231445,0.225689,0.231445,91354995
1993-11-11,0.231445,0.240688,0.229295,0.235919,169032596
1993-11-12,0.23715,0.240688,0.229295,0.238916,170494702
1993-11-15,0.23715,0.246404,0.23715,0.240688,186444948
1993-11-16,0.240688,0.257561,0.238916,0.255826,359691122
1993-11-17,0.255826,0.263326,0.246404,0.252151,359146093
1993-11-18,0.252151,0.253983,0.248307,0.252151,135776340
1993-11-19,0.248307,0.252151,0.244395,0.248307,145931337
1993-11-22,0.246404,0.248307,0.242592,0.244395,178735685
1993-11-23,0.244395,0.248307,0.235013,0.248307,220937295
1993-11-24,0.246404,0.252151,0.24532,0.248307,107331793
1993-11-26,0.246404,0.248307,0.242592,0.24532,51559132
1993-11-29,0.242592,0.244395,0.23715,0.238916,114775313
1993-11-30,0.238916,0.24532,0.23715,0.23715,133702871
1993-12-01,0.240688,0.242592,0.235013,0.23715,131988194
1993-12-02,0.238916,0.240688,0.23324,0.238916,119453910
1993-12-03,0.238916,0.240688,0.23324,0.23715,142967275
1993-12-06,0.23715,0.244395,0.235013,0.242592,186298718
1993-12-07,0.240688,0.242592,0.23715,0.242592,75776906
1993-12-08,0.240688,0.242592,0.23715,0.23988,46986782
1993-12-09,0.238916,0.240688,0.223836,0.225689,216896606
1993-12-10,0.227541,0.229295,0.208848,0.212395,590132038
1993-12-13,0.212395,0.222121,0.208848,0.222121,289961997
1993-12-14,0.219974,0.223836,0.218181,0.219087,348512616
1993-12-15,0.218181,0.223836,0.218181,0.223836,147021320
1993-12-16,0.222121,0.223836,0.218181,0.22085,149972082
1993-12-17,0.222121,0.223836,0.219087,0.222121,172262586
1993-12-20,0.219974,0.223836,0.212395,0.214218,224340040
1993-12-21,0.214218,0.216397,0.205013,0.206975,298030166
1993-12-22,0.205013,0.214218,0.203123,0.210709,215248431
1993-12-23,0.205013,0.205013,0.199261,0.205013,269346288
1993-12-27,0.208848,0.216397,0.205013,0.214218,189807789
1993-12-28,0.216397,0.222121,0.214218,0.219087,189289398
1993-12-29,0.219974,0.219974,0.214218,0.214218,127402492
1993-12-30,0.214218,0.227541,0.214218,0.223836,373301895
1993-12-31,0.223836,0.227541,0.219974,0.219974,191030673
1994-01-03,0.222121,0.225689,0.218181,0.224762,215434464
1994-01-04,0.227541,0.23715,0.225689,0.23715,338437410
1994-01-05,0.238916,0.254888,0.238916,0.253983,726466707
1994-01-06,0.253983,0.255826,0.244395,0.246404,434962882
1994-01-07,0.240688,0.250081,0.235013,0.249195,354600261
1994-01-10,0.248307,0.254888,0.246404,0.252771,239240264
1994-01-11,0.252151,0.253983,0.238916,0.23988,421777412
1994-01-12,0.242592,0.242592,0.229295,0.229295,521133995
1994-01-13,0.225689,0.231445,0.223836,0.230471,630884937
1994-01-14,0.231445,0.238916,0.229295,0.23324,254578998
1994-01-17,0.23324,0.23715,0.225689,0.228438,172927126
1994-01-18,0.227541,0.227541,0.218181,0.22085,430563291
1994-01-19,0.219974,0.223836,0.216397,0.219974,334183979
1994-01-20,0.222121,0.231445,0.222121,0.224762,318154023
1994-01-21,0.250081,0.252151,0.242592,0.251291,1163197405
1994-01-24,0.250081,0.265148,0.250081,0.263326,821423771
1994-01-25,0.261502,0.263326,0.250081,0.254888,524948776
1994-01-26,0.253983,0.255826,0.250081,0.252151,196772717
1994-01-27,0.252151,0.257561,0.248307,0.256714,156950287
1994-01-28,0.257561,0.261502,0.253983,0.255826,161921447
1994-01-31,0.252151,0.253983,0.246404,0.246404,282903980
1994-02-01,0.248307,0.252151,0.242592,0.250081,185993023
1994-02-02,0.250081,0.250081,0.244395,0.248307,173804397
1994-02-03,0.248307,0.252771,0.244395,0.252151,163769030
1994-02-04,0.252151,0.263326,0.250081,0.252151,420129173
1994-02-07,0.252151,0.27927,0.252151,0.274452,860940455
1994-02-08,0.270875,0.274452,0.265148,0.269071,338689948
1994-02-09,0.269071,0.274452,0.265148,0.27262,221907598
1994-02-10,0.27262,0.282288,0.270875,0.274452,358441588
1994-02-11,0.27262,0.282288,0.27262,0.278324,194925154
1994-02-14,0.278324,0.285913,0.276541,0.278324,291410769
1994-02-15,0.276541,0.282288,0.27262,0.27927,154012842
1994-02-16,0.282288,0.282288,0.276541,0.276541,144814852
1994-02-17,0.280139,0.285006,0.27262,0.278324,172262586
1994-02-18,0.274452,0.278324,0.27262,0.27262,176914677
1994-02-22,0.27262,0.282288,0.269071,0.280139,254645501
1994-02-23,0.280139,0.287648,0.278324,0.280139,309195288
1994-02-24,0.278324,0.280139,0.27262,0.275358,234814081
1994-02-25,0.278324,0.280139,0.267199,0.270875,281056413
1994-02-28,0.27262,0.278324,0.270875,0.274452,146954874
1994-03-01,0.276541,0.276541,0.269071,0.27262,251442113
1994-03-02,0.265148,0.27262,0.261502,0.267858,349084164
1994-03-03,0.269071,0.27262,0.267199,0.269071,223675512
1994-03-04,0.270875,0.282288,0.269071,0.276541,269213390
1994-03-07,0.278324,0.286761,0.276541,0.285006,368370628
1994-03-08,0.285913,0.285913,0.276541,0.278324,220804447
1994-03-09,0.275358,0.282288,0.270875,0.282288,294959726
1994-03-10,0.280139,0.282857,0.276541,0.280139,170614326
1994-03-11,0.278324,0.28408,0.276541,0.280139,192067430
1994-03-14,0.289569,0.289569,0.28408,0.286761,524204454
1994-03-15,0.287648,0.287648,0.280139,0.282857,242749259
1994-03-16,0.282288,0.28408,0.274452,0.276541,174655048
1994-03-17,0.276541,0.278324,0.27262,0.274452,185408215
1994-03-18,0.276541,0.276541,0.269071,0.273909,265451726
1994-03-21,0.273909,0.274452,0.265148,0.267199,292553892
1994-03-22,0.265148,0.267199,0.259373,0.263326,288180808
1994-03-23,0.265148,0.267199,0.257561,0.264241,257157674
1994-03-24,0.264241,0.265148,0.255826,0.26034,223223538
1994-03-25,0.261502,0.261502,0.246404,0.246404,407820865
1994-03-28,0.248307,0.255826,0.246404,0.250081,335353687
1994-03-29,0.250081,0.253983,0.242592,0.246404,253396044
1994-03-30,0.244395,0.250081,0.238916,0.244395,201544530
1994-03-31,0.244395,0.252151,0.23715,0.250081,248105865
1994-04-04,0.242592,0.250081,0.238916,0.250081,199736789
1994-04-05,0.253983,0.257561,0.252151,0.252151,116184204
1994-04-06,0.255826,0.255826,0.246404,0.252151,153201969
1994-04-07,0.252151,0.253983,0.246404,0.251291,91820207
1994-04-08,0.253983,0.255826,0.250081,0.252151,209878493
1994-04-11,0.252151,0.252151,0.244395,0.252151,126777795
1994-04-12,0.251291,0.251291,0.238916,0.240688,162386636
1994-04-13,0.242592,0.244395,0.235013,0.238916,276683370
1994-04-14,0.229295,0.238916,0.225689,0.23715,263458008
1994-04-15,0.235013,0.23715,0.225689,0.227541,223529218
1994-04-18,0.229295,0.229295,0.219974,0.222989,273307220
1994-04-19,0.223836,0.225689,0.214218,0.218181,197304401
1994-04-20,0.219974,0.225689,0.210709,0.212395,334489725
1994-04-21,0.214218,0.229295,0.203123,0.222989,487213160
1994-04-22,0.235013,0.240688,0.214218,0.223836,828162711
1994-04-25,0.223836,0.23324,0.222121,0.23324,426336445
1994-04-26,0.23715,0.23715,0.23324,0.235013,194898539
1994-04-28,0.23324,0.235013,0.223836,0.227541,119241318
1994-04-29,0.225689,0.229295,0.223836,0.225689,112489055
1994-05-02,0.225689,0.235013,0.225689,0.23324,146237031
1994-05-03,0.23324,0.235013,0.222121,0.227541,157721242
1994-05-04,0.23324,0.250081,0.229295,0.248307,432171637
1994-05-05,0.250081,0.253983,0.242592,0.247352,342185729
1994-05-06,0.242592,0.246404,0.235013,0.243153,222851370
1994-05-09,0.242592,0.244395,0.231445,0.235013,166706546
1994-05-10,0.238916,0.240688,0.23324,0.23324,174269578
1994-05-11,0.23324,0.23715,0.223836,0.227541,172701139
1994-05-12,0.229295,0.231445,0.222121,0.223256,127110042
1994-05-13,0.223836,0.229295,0.219974,0.225689,109910368
1994-05-16,0.225689,0.229295,0.222121,0.222121,160672040
1994-05-17,0.223836,0.223836,0.216397,0.22085,213746438
1994-05-18,0.223836,0.231445,0.219974,0.230471,146994701
1994-05-19,0.231445,0.244395,0.229295,0.241605,324680332
1994-05-20,0.238916,0.242592,0.23324,0.233553,116476576
1994-05-23,0.23324,0.235013,0.225689,0.229295,142355897
1994-05-24,0.23324,0.235013,0.227541,0.231445,150065109
1994-05-25,0.227541,0.238916,0.225689,0.235013,161536033
1994-05-26,0.23715,0.23715,0.227541,0.229295,86676252
1994-05-27,0.227541,0.231445,0.222121,0.225404,128984264
1994-05-31,0.222121,0.222121,0.214218,0.219974,305473531
1994-06-01,0.214218,0.21548,0.209735,0.212395,457811618
1994-06-02,0.213312,0.214218,0.204057,0.20589,456814684
1994-06-03,0.204057,0.210709,0.201298,0.207899,419743689
1994-06-06,0.206975,0.208848,0.203123,0.20589,149573345
1994-06-07,0.205013,0.208848,0.205013,0.206975,166440702
1994-06-08,0.206975,0.207899,0.195603,0.19651,325371450
1994-06-09,0.192979,0.203123,0.192045,0.203123,348353109
1994-06-10,0.204057,0.20589,0.198292,0.199261,169391497
1994-06-13,0.198292,0.204403,0.198292,0.203123,110256009
1994-06-14,0.205013,0.20589,0.200391,0.203416,183188386
1994-06-15,0.203123,0.210709,0.202215,0.209477,189262823
1994-06-16,0.208848,0.208848,0.19651,0.198292,258978625
1994-06-17,0.195603,0.201298,0.194705,0.199261,266422071
1994-06-20,0.197445,0.205013,0.195603,0.204057,237233157
1994-06-21,0.202215,0.205013,0.193739,0.195603,288712530
1994-06-22,0.197445,0.201298,0.195603,0.197445,135125073
1994-06-23,0.197445,0.197445,0.187196,0.189029,241978306
1994-06-24,0.189029,0.19651,0.186349,0.192686,347555581
1994-06-27,0.189847,0.197445,0.185362,0.197445,303758911
1994-06-28,0.197445,0.204057,0.192979,0.201298,206768163
1994-06-29,0.201298,0.204057,0.194705,0.19651,160884677
1994-06-30,0.197445,0.202215,0.197445,0.199261,120729931
1994-07-01,0.198292,0.199261,0.190754,0.193739,212762853
1994-07-05,0.192979,0.201298,0.192979,0.199261,101882170
1994-07-06,0.197445,0.199261,0.195603,0.19651,115572769
1994-07-07,0.194705,0.203123,0.192045,0.201859,201929917
1994-07-08,0.199261,0.207899,0.199261,0.203416,247122340
1994-07-11,0.204057,0.20589,0.200391,0.203123,126299276
1994-07-12,0.203123,0.213923,0.198292,0.213312,287569454
1994-07-13,0.214218,0.227541,0.214218,0.223256,534359426
1994-07-14,0.222989,0.223836,0.212395,0.21548,214410978
1994-07-15,0.212395,0.21548,0.206975,0.212395,112701687
1994-07-18,0.211608,0.218181,0.210709,0.213312,90703668
1994-07-19,0.21548,0.216397,0.20589,0.208257,138102418
1994-07-20,0.20589,0.207899,0.198292,0.200391,257968450
1994-07-21,0.200391,0.214218,0.199261,0.210709,343541444
1994-07-22,0.238117,0.240434,0.225689,0.23324,933487440
1994-07-25,0.234135,0.23988,0.231445,0.238343,501594968
1994-07-26,0.238916,0.240688,0.234135,0.235919,224074175
1994-07-27,0.235013,0.235919,0.230471,0.233553,158771272
1994-07-28,0.23324,0.241605,0.232303,0.23988,291131654
1994-07-29,0.23988,0.255826,0.23988,0.25341,659568715
1994-08-01,0.252771,0.253983,0.246404,0.251291,272097744
1994-08-02,0.252151,0.252771,0.243782,0.245036,319908577
1994-08-03,0.246404,0.250081,0.241605,0.249195,269213390
1994-08-04,0.249195,0.253983,0.249195,0.250081,219262540
1994-08-05,0.247352,0.251291,0.247352,0.250081,103264516
1994-08-08,0.249195,0.255826,0.248307,0.253983,167663512
1994-08-09,0.252151,0.254888,0.249195,0.252771,93282275
1994-08-10,0.252771,0.26243,0.250081,0.26034,300927766
1994-08-11,0.257561,0.264241,0.254888,0.258223,353762910
1994-08-12,0.258823,0.264241,0.254888,0.261502,213201476
1994-08-15,0.261502,0.263326,0.257561,0.26034,142502024
1994-08-16,0.258823,0.261502,0.255826,0.261502,184823340
1994-08-17,0.26243,0.266243,0.26034,0.263326,339633679
1994-08-18,0.261502,0.265148,0.259373,0.26034,244782955
1994-08-19,0.261502,0.263326,0.257561,0.26243,154929917
1994-08-22,0.261502,0.263326,0.26034,0.26243,180888919
1994-08-23,0.26243,0.269989,0.261502,0.263326,254499248
1994-08-24,0.261502,0.263326,0.258823,0.26243,203631325
1994-08-25,0.257561,0.273909,0.257561,0.263918,354600261
1994-08-26,0.265148,0.271683,0.265148,0.269071,242337215
1994-08-29,0.269071,0.271683,0.265148,0.266243,180516752
1994-08-30,0.265148,0.273909,0.264241,0.27262,216085785
1994-08-31,0.270875,0.28136,0.269071,0.272016,417550538
1994-09-01,0.266243,0.269071,0.26034,0.263326,242443567
1994-09-02,0.265148,0.267199,0.263326,0.266243,120224925
1994-09-06,0.265148,0.267858,0.263326,0.267533,108501474
1994-09-07,0.267858,0.275358,0.266243,0.271683,241978306
1994-09-08,0.270875,0.27262,0.267858,0.271683,188505150
1994-09-09,0.269071,0.270875,0.266243,0.269071,186604483
1994-09-12,0.267858,0.269071,0.266243,0.269071,107451438
1994-09-13,0.269071,0.27262,0.267858,0.269662,123694042
1994-09-14,0.267858,0.269071,0.263326,0.264241,117593046
1994-09-15,0.264241,0.271683,0.264241,0.270875,307321124
1994-09-16,0.269989,0.280139,0.267199,0.273909,432158313
1994-09-19,0.273909,0.276541,0.267199,0.267199,206914425
1994-09-20,0.264241,0.266243,0.258823,0.260024,234096281
1994-09-21,0.259373,0.26034,0.253983,0.256714,278703765
1994-09-22,0.257561,0.257561,0.252771,0.254888,173551832
1994-09-23,0.254888,0.259373,0.254888,0.255166,157694621
1994-09-26,0.254888,0.259373,0.252771,0.255166,168168658
1994-09-27,0.253983,0.256714,0.251291,0.254888,129462817
1994-09-28,0.255826,0.258823,0.252771,0.254888,96445725
1994-09-29,0.253983,0.258823,0.251291,0.256714,129808309
1994-09-30,0.256714,0.259373,0.252771,0.25341,85094457
1994-10-03,0.252771,0.253983,0.244395,0.249195,153800104
1994-10-04,0.250081,0.255826,0.248307,0.253983,192718711
1994-10-05,0.252771,0.286761,0.251291,0.285006,842371698
1994-10-06,0.28136,0.28197,0.270875,0.27262,625328905
1994-10-07,0.271683,0.278955,0.267199,0.278324,432450705
1994-10-10,0.27927,0.297887,0.278324,0.292416,621168597
1994-10-11,0.311448,0.315092,0.296449,0.297887,999627761
1994-10-12,0.297887,0.320505,0.29433,0.316918,708881584
1994-10-13,0.320505,0.322584,0.305387,0.309368,623414929
1994-10-14,0.312375,0.315981,0.307625,0.309368,208934771
1994-10-17,0.307625,0.312375,0.292416,0.29913,360767765
1994-10-18,0.305387,0.313004,0.30445,0.310205,556224505
1994-10-19,0.308481,0.316918,0.308481,0.310205,416659950
1994-10-20,0.310205,0.31477,0.30445,0.308481,258885572
1994-10-21,0.306658,0.321657,0.306658,0.320505,382978436
1994-10-24,0.321657,0.324467,0.315092,0.317816,242696132
1994-10-25,0.313004,0.320505,0.312375,0.320505,357790355
1994-10-26,0.320505,0.325284,0.320505,0.325284,233524730
1994-10-27,0.325284,0.329246,0.319567,0.321657,189183097
1994-10-28,0.319007,0.322584,0.314131,0.316918,324374593
1994-10-31,0.315981,0.326554,0.312375,0.324792,422375468
1994-11-01,0.322584,0.327119,0.319007,0.324467,258832426
1994-11-02,0.324467,0.325284,0.311448,0.311448,259603349
1994-11-03,0.314131,0.315981,0.308481,0.312375,131164105
1994-11-04,0.312375,0.313004,0.301041,0.303917,227915497
1994-11-07,0.303917,0.310205,0.30182,0.306658,134154800
1994-11-08,0.305387,0.320505,0.302767,0.317816,414147835
1994-11-09,0.321657,0.323551,0.308481,0.313004,482228790
1994-11-10,0.314131,0.315092,0.308481,0.310845,181553520
1994-11-11,0.310205,0.312375,0.308481,0.309368,73902761
1994-11-14,0.310205,0.321657,0.310205,0.319567,165709650
1994-11-15,0.319567,0.323551,0.310205,0.311448,198926078
1994-11-16,0.306658,0.3127,0.305387,0.307988,222399440
1994-11-17,0.307625,0.308481,0.300055,0.301041,178536275
1994-11-18,0.301041,0.30445,0.297887,0.301041,174495545
1994-11-21,0.301041,0.302767,0.285913,0.286761,240436529
1994-11-22,0.28408,0.29433,0.280139,0.28136,266236024
1994-11-23,0.278324,0.285006,0.273909,0.277476,389039507
1994-11-25,0.277476,0.28408,0.276541,0.28408,99954830
1994-11-28,0.282857,0.287648,0.280789,0.284702,164579812
1994-11-29,0.285913,0.289569,0.28408,0.287648,171052948
1994-11-30,0.288929,0.296449,0.278324,0.280139,370311310
1994-12-01,0.278324,0.282857,0.270875,0.272016,367094605
1994-12-02,0.274452,0.276541,0.267858,0.275014,204428836
1994-12-05,0.274452,0.28136,0.271683,0.279578,213945766
1994-12-06,0.278324,0.288929,0.277476,0.282602,282558377
1994-12-07,0.282288,0.284702,0.271387,0.275358,162944907
1994-12-08,0.277476,0.278324,0.269071,0.269989,201584386
1994-12-09,0.269989,0.273909,0.261502,0.27262,309421209
1994-12-12,0.273909,0.276541,0.267199,0.274452,265930281
1994-12-13,0.275358,0.277774,0.27262,0.273909,141465293
1994-12-14,0.274452,0.286761,0.274452,0.285006,369593466
1994-12-15,0.285913,0.288929,0.277476,0.27927,270103894
1994-12-16,0.280139,0.28408,0.276541,0.280139,213360955
1994-12-19,0.280139,0.296449,0.280139,0.29433,394980968
1994-12-20,0.29433,0.295197,0.288929,0.289569,207858166
1994-12-21,0.285006,0.289569,0.282288,0.288929,186843746
1994-12-22,0.289569,0.292416,0.287648,0.290517,157933844
1994-12-23,0.289569,0.296449,0.289569,0.292416,111425712
1994-12-27,0.295197,0.29913,0.292416,0.29433,97216693
1994-12-28,0.29433,0.295197,0.287648,0.29433,105816549
1994-12-29,0.295197,0.300055,0.29433,0.297364,144004043
1994-12-30,0.296449,0.300055,0.29155,0.293345,86742705
1995-01-03,0.292416,0.292416,0.285006,0.288929,123268795
1995-01-04,0.290517,0.297887,0.290517,0.296449,188319092
1995-01-05,0.295197,0.296449,0.29155,0.292416,87393965
1995-01-06,0.313004,0.324467,0.309368,0.315981,1277706798
1995-01-09,0.313004,0.315092,0.308481,0.309989,325278429
1995-01-10,0.310205,0.331029,0.310205,0.328654,729616896
1995-01-11,0.329246,0.361738,0.321085,0.351794,1037031070
1995-01-12,0.346917,0.349084,0.336696,0.341563,654836864
1995-01-13,0.346917,0.346917,0.334065,0.337583,417005576
1995-01-16,0.337583,0.340403,0.332774,0.334676,224273605
1995-01-17,0.334676,0.342471,0.331896,0.33853,391764277
1995-01-18,0.33853,0.343051,0.336696,0.343051,151500635
1995-01-19,0.342471,0.346077,0.33853,0.3452,372996187
1995-01-20,0.353589,0.353589,0.319567,0.320505,1187202530
1995-01-23,0.315092,0.320505,0.308481,0.317816,472977600
1995-01-24,0.317816,0.319007,0.311448,0.313004,258832426
1995-01-25,0.297364,0.315981,0.297364,0.308158,613645370
1995-01-26,0.307625,0.312375,0.295197,0.297364,292407651
1995-01-27,0.300055,0.303917,0.293345,0.300055,354334405
1995-01-30,0.30182,0.30445,0.300055,0.30182,273652889
1995-01-31,0.30445,0.307625,0.301041,0.303917,252518821
1995-02-01,0.306658,0.306658,0.300055,0.30182,187946912
1995-02-02,0.30182,0.315092,0.30182,0.313004,241606138
1995-02-03,0.315981,0.316918,0.303917,0.30445,378831373
1995-02-06,0.306658,0.306658,0.297364,0.30445,288420080
1995-02-07,0.303917,0.308481,0.301041,0.30727,239253498
1995-02-08,0.308481,0.319007,0.307625,0.318427,478108241
1995-02-09,0.316918,0.330182,0.316918,0.328042,564186343
1995-02-10,0.328042,0.332204,0.326554,0.329246,416513810
1995-02-13,0.327382,0.334676,0.325284,0.329246,336297386
1995-02-14,0.329246,0.331896,0.320505,0.32286,196546730
1995-02-15,0.325284,0.327382,0.319567,0.320208,218930299
1995-02-16,0.324467,0.325284,0.320505,0.324792,259643231
1995-02-17,0.322584,0.323551,0.319567,0.319567,144535727
1995-02-21,0.320505,0.321657,0.307625,0.308481,357909951
1995-02-22,0.305387,0.308481,0.30182,0.30727,348220181
1995-02-23,0.309368,0.315092,0.301041,0.302194,373488000
1995-02-24,0.30182,0.303917,0.289569,0.293345,675053773
1995-02-27,0.287648,0.293345,0.286761,0.287648,319017964
1995-02-28,0.289569,0.300055,0.285913,0.297364,264614378
1995-03-01,0.29913,0.30182,0.296724,0.301041,266368900
1995-03-02,0.30182,0.306658,0.29913,0.301041,318938239
1995-03-03,0.29913,0.306056,0.297364,0.302767,172993609
1995-03-06,0.29913,0.301041,0.297364,0.29913,157508532
1995-03-07,0.300055,0.300055,0.287648,0.288268,178948324
1995-03-08,0.29155,0.30182,0.28408,0.297632,433022331
1995-03-09,0.300055,0.303917,0.296449,0.29913,233418353
1995-03-10,0.297887,0.303917,0.296449,0.297364,163077863
1995-03-13,0.297887,0.297887,0.285913,0.286761,386593787
1995-03-14,0.287648,0.287648,0.259373,0.263326,863811569
1995-03-15,0.267199,0.27262,0.26243,0.263326,867493309
1995-03-16,0.265148,0.270875,0.263326,0.265148,375893812
1995-03-17,0.267199,0.267199,0.26243,0.264241,255921528
1995-03-20,0.264241,0.267858,0.263326,0.265148,225350235
1995-03-21,0.267199,0.276541,0.265148,0.27262,362402614
1995-03-22,0.27262,0.297364,0.27262,0.286464,568639126
1995-03-23,0.285006,0.285913,0.278068,0.27927,201863474
1995-03-24,0.28136,0.285006,0.280139,0.28408,152045545
1995-03-27,0.282857,0.282857,0.275358,0.279578,169471255
1995-03-28,0.27262,0.273595,0.256714,0.258823,818632507
1995-03-29,0.255826,0.26243,0.254888,0.258823,589680156
1995-03-30,0.26034,0.267199,0.259373,0.266243,324480897
1995-03-31,0.264241,0.267858,0.261502,0.265148,217468120
1995-04-03,0.267199,0.269071,0.264241,0.267199,183121968
1995-04-04,0.269071,0.269989,0.252771,0.254888,508174434
1995-04-05,0.256714,0.261502,0.253983,0.261502,314325940
1995-04-06,0.280139,0.285913,0.267199,0.276541,857830223
1995-04-07,0.278324,0.27927,0.27262,0.276541,350958283
1995-04-10,0.277476,0.278324,0.271683,0.275358,139803793
1995-04-11,0.276541,0.285006,0.275358,0.28408,254578998
1995-04-12,0.287648,0.297887,0.28136,0.293345,563375516
1995-04-13,0.295197,0.295197,0.285006,0.287648,206927740
1995-04-17,0.286761,0.296449,0.285006,0.288929,247813465
1995-04-18,0.289569,0.290517,0.282288,0.282288,274304150
1995-04-19,0.282288,0.282288,0.267858,0.273909,331618655
1995-04-20,0.27927,0.289569,0.275358,0.282857,391046602
1995-04-21,0.280139,0.297364,0.27927,0.29433,791131633
1995-04-24,0.293345,0.297887,0.289569,0.293345,323085273
1995-04-25,0.29433,0.296449,0.280139,0.28408,324746801
1995-04-26,0.282857,0.29155,0.28136,0.287648,273480056
1995-04-27,0.289569,0.289569,0.28408,0.285006,165988808
1995-04-28,0.285913,0.288929,0.282288,0.287648,231796769
1995-05-01,0.287648,0.29155,0.285913,0.287648,211194372
1995-05-02,0.287648,0.288929,0.282288,0.286761,142422304
1995-05-03,0.287648,0.290517,0.285913,0.286761,200308305
1995-05-04,0.287648,0.300055,0.285913,0.289569,360355645
1995-05-05,0.29155,0.29433,0.286761,0.292416,246856499
1995-05-08,0.300055,0.308481,0.29913,0.30445,459247095
1995-05-09,0.305387,0.311448,0.301041,0.310205,383244279
1995-05-10,0.312375,0.315092,0.306658,0.311793,326448132
1995-05-11,0.313004,0.313004,0.303917,0.308481,621421108
1995-05-12,0.307625,0.328654,0.30445,0.328042,768974087
1995-05-15,0.324467,0.329246,0.319567,0.328042,466823467
1995-05-16,0.324467,0.334065,0.319567,0.329246,394622082
1995-05-17,0.329246,0.334065,0.327382,0.331029,312292294
1995-05-18,0.331896,0.331896,0.325284,0.326554,440970807
1995-05-19,0.322584,0.329246,0.320505,0.321657,382845486
1995-05-22,0.319567,0.331896,0.317816,0.331896,441342995
1995-05-23,0.331896,0.334065,0.327382,0.330182,328335530
1995-05-24,0.329246,0.332774,0.322584,0.327382,314100022
1995-05-25,0.325284,0.331029,0.323551,0.326554,217016240
1995-05-26,0.323551,0.324467,0.317816,0.321085,135949125
1995-05-30,0.320505,0.322584,0.312375,0.315981,233059480
1995-05-31,0.316918,0.316918,0.308481,0.3127,189329299
1995-06-01,0.315092,0.319567,0.314131,0.317232,221601941
1995-06-02,0.315092,0.319007,0.312375,0.316918,125435270
1995-06-05,0.319007,0.327382,0.316918,0.327382,302217087
1995-06-06,0.328042,0.334065,0.327382,0.331029,374152638
1995-06-07,0.331896,0.331896,0.324467,0.324467,147778891
1995-06-08,0.326554,0.326554,0.316918,0.32286,161562596
1995-06-09,0.328042,0.329246,0.324467,0.327382,221482318
1995-06-12,0.331029,0.334676,0.330182,0.332204,251734622
1995-06-13,0.334676,0.335593,0.330182,0.331029,149466946
1995-06-14,0.330182,0.330182,0.326554,0.328042,140096264
1995-06-15,0.328042,0.329246,0.326554,0.328042,110083188
1995-06-16,0.330182,0.331029,0.327382,0.330182,105869651
1995-06-19,0.330182,0.340403,0.327382,0.334065,557234711
1995-06-20,0.346077,0.359243,0.346077,0.356603,876465375
1995-06-21,0.358181,0.377043,0.351794,0.371661,742935328
1995-06-22,0.368635,0.373091,0.365659,0.369572,562431838
1995-06-23,0.366813,0.368635,0.359243,0.366813,275287696
1995-06-26,0.36292,0.364774,0.358181,0.362072,181314295
1995-06-27,0.356603,0.36292,0.349084,0.349084,257649410
1995-06-28,0.346077,0.35752,0.341563,0.350593,316106995
1995-06-29,0.349084,0.362072,0.346077,0.355402,275992215
1995-06-30,0.355402,0.3602,0.346917,0.349401,196400525
1995-07-03,0.349724,0.354495,0.347843,0.352988,46747463
1995-07-05,0.352712,0.3602,0.349724,0.349724,210130998
1995-07-06,0.349724,0.353589,0.344295,0.353589,218478326
1995-07-07,0.352712,0.370539,0.351794,0.365659,459419845
1995-07-10,0.365659,0.375298,0.362072,0.365659,353576844
1995-07-11,0.359243,0.365659,0.3542,0.354495,254791651
1995-07-12,0.355402,0.361147,0.346917,0.353589,336815775
1995-07-13,0.356603,0.366813,0.354495,0.358181,418135352
1995-07-14,0.356603,0.368635,0.353589,0.366813,329837570
1995-07-17,0.367653,0.374364,0.365659,0.368635,268402553
1995-07-18,0.368635,0.372825,0.359243,0.362072,302190481
1995-07-19,0.353589,0.361147,0.33853,0.342471,618350658
1995-07-20,0.346077,0.356603,0.33853,0.3542,393146668
1995-07-21,0.323551,0.337583,0.323551,0.329246,899433696
1995-07-24,0.331029,0.342471,0.329246,0.341563,254711956
1995-07-25,0.346077,0.349084,0.343051,0.344295,312744263
1995-07-26,0.347843,0.347843,0.341563,0.341563,203471810
1995-07-27,0.342471,0.35752,0.342471,0.352396,385915922
1995-07-28,0.351794,0.355402,0.33853,0.342471,309673812
1995-07-31,0.342471,0.343051,0.336696,0.33853,188133036
1995-08-01,0.337583,0.337583,0.327382,0.327382,250312325
1995-08-02,0.330182,0.33853,0.329246,0.334065,326514606
1995-08-03,0.331896,0.343051,0.330182,0.33853,253887864
1995-08-04,0.33853,0.339524,0.329246,0.332774,228234533
1995-08-07,0.331896,0.335593,0.324467,0.326554,229949191
1995-08-08,0.328042,0.329246,0.319007,0.319567,278411351
1995-08-09,0.320505,0.329246,0.319567,0.324467,437940286
1995-08-10,0.324467,0.325284,0.320505,0.321657,194659343
1995-08-11,0.322584,0.324467,0.315092,0.324181,245580438
1995-08-14,0.323551,0.329246,0.322584,0.326554,198673440
1995-08-15,0.330182,0.331896,0.324467,0.331582,377236350
1995-08-16,0.331029,0.334676,0.328042,0.334676,347289804
1995-08-17,0.335593,0.342471,0.331896,0.335593,293005795
1995-08-18,0.337583,0.339524,0.329246,0.337583,286200329
1995-08-21,0.337583,0.341563,0.331896,0.331896,322540330
1995-08-22,0.334065,0.339524,0.331896,0.336696,257583000
1995-08-23,0.337583,0.3452,0.335593,0.342471,301206845
1995-08-24,0.343051,0.347843,0.342471,0.344295,341707179
1995-08-25,0.3452,0.3452,0.335593,0.336696,159435845
1995-08-28,0.337583,0.33853,0.323551,0.323551,288433413
1995-08-29,0.323551,0.325284,0.319567,0.324467,376279267
1995-08-30,0.325284,0.329246,0.324467,0.326554,182138386
1995-08-31,0.326554,0.327382,0.323551,0.323551,104274617
1995-09-01,0.323551,0.327382,0.322584,0.32286,116755729
1995-09-05,0.327382,0.327382,0.321657,0.327382,213586894
1995-09-06,0.330182,0.332204,0.327382,0.329246,238256608
1995-09-07,0.331029,0.340943,0.329246,0.336696,311321968
1995-09-08,0.336696,0.337583,0.334676,0.336696,207419493
1995-09-11,0.337583,0.342471,0.332774,0.332774,204707996
1995-09-12,0.334676,0.337583,0.320505,0.32286,387191901
1995-09-13,0.322584,0.326554,0.315981,0.319007,383031547
1995-09-14,0.311448,0.313004,0.29913,0.301041,653388051
1995-09-15,0.28136,0.300055,0.267199,0.269989,1438325670
1995-09-18,0.273909,0.277183,0.269989,0.276,737565393
1995-09-19,0.276541,0.27927,0.271683,0.276541,581545540
1995-09-20,0.280139,0.28136,0.274452,0.275358,381914995
1995-09-21,0.274452,0.282288,0.273909,0.278324,412207214
1995-09-22,0.277476,0.280139,0.273909,0.278955,473097265
1995-09-25,0.287648,0.287648,0.28136,0.282288,374086184
1995-09-26,0.28408,0.285006,0.27927,0.28136,297764257
1995-09-27,0.282288,0.282288,0.261502,0.27262,535515805
1995-09-28,0.274452,0.285006,0.274452,0.28408,393040358
1995-09-29,0.285913,0.287648,0.277476,0.280139,336350549
1995-10-02,0.28408,0.289569,0.282288,0.282857,465215177
1995-10-03,0.286761,0.289569,0.27927,0.282857,343953451
1995-10-04,0.275358,0.278324,0.270875,0.273909,316598845
1995-10-05,0.27262,0.275358,0.269989,0.274452,289656300
1995-10-06,0.276541,0.278324,0.267858,0.26846,366762323
1995-10-09,0.266243,0.269071,0.258823,0.262093,442153787
1995-10-10,0.258823,0.263326,0.252771,0.260931,475024622
1995-10-11,0.265148,0.267858,0.256714,0.26243,395047468
1995-10-12,0.263326,0.266243,0.261502,0.26566,192319950
1995-10-13,0.269071,0.277476,0.267199,0.270875,279115816
1995-10-16,0.27262,0.278324,0.269989,0.271683,216072519
1995-10-17,0.274452,0.277476,0.269989,0.275358,211978601
1995-10-18,0.278324,0.297632,0.276541,0.28136,608102674
1995-10-19,0.269989,0.271683,0.261502,0.261502,1121381256
1995-10-20,0.265148,0.265148,0.26034,0.264241,458489470
1995-10-23,0.264241,0.264241,0.261502,0.264241,234747536
1995-10-24,0.267199,0.267199,0.26243,0.264241,253369422
1995-10-25,0.265148,0.266243,0.261502,0.261502,158199687
1995-10-26,0.26243,0.263326,0.259373,0.26243,149373908
1995-10-27,0.26243,0.26243,0.256714,0.261502,183015596
1995-10-30,0.26243,0.265148,0.26034,0.265148,208442976
1995-10-31,0.265148,0.275358,0.264241,0.27327,343235772
1995-11-01,0.275358,0.27927,0.267199,0.275358,229324474
1995-11-02,0.277476,0.277476,0.27262,0.275358,181287742
1995-11-03,0.276541,0.277476,0.269989,0.274452,212948944
1995-11-06,0.274452,0.29155,0.273909,0.286761,370005539
1995-11-07,0.28408,0.30445,0.282288,0.297887,873926631
1995-11-08,0.29913,0.308481,0.29155,0.292416,425844630
1995-11-09,0.29913,0.301041,0.292416,0.296449,308690186
1995-11-10,0.296449,0.302767,0.292416,0.29913,264787148
1995-11-13,0.302767,0.310205,0.301041,0.307625,376651503
1995-11-14,0.308481,0.319567,0.308481,0.312375,483345259
1995-11-15,0.315981,0.315981,0.30182,0.308481,294481206
1995-11-16,0.307625,0.312375,0.297364,0.300341,268482310
1995-11-17,0.301041,0.303917,0.29913,0.30182,152537423
1995-11-20,0.302767,0.302767,0.289569,0.290517,176183620
1995-11-21,0.29155,0.29155,0.285006,0.290517,227397120
1995-11-22,0.290517,0.295197,0.289569,0.290517,117260821
1995-11-24,0.292416,0.303917,0.29155,0.302194,130486166
1995-11-27,0.305387,0.305387,0.296449,0.296449,137517626
1995-11-28,0.296449,0.30182,0.295197,0.301041,209213921
1995-11-29,0.30182,0.30182,0.293345,0.295197,124930198
1995-11-30,0.292416,0.293345,0.285913,0.286761,207512531
1995-12-01,0.285913,0.287648,0.27927,0.282857,242350500
1995-12-04,0.30182,0.30182,0.293345,0.297364,570460107
1995-12-05,0.289569,0.300055,0.287648,0.297364,431506973
1995-12-06,0.29913,0.300055,0.288929,0.29155,238668713
1995-12-07,0.29155,0.29155,0.285006,0.290199,168434470
1995-12-08,0.29155,0.296449,0.285006,0.296449,167756590
1995-12-11,0.297364,0.297887,0.288929,0.290517,132506561
1995-12-12,0.290517,0.290517,0.285913,0.285913,210715854
1995-12-13,0.287648,0.293345,0.276541,0.288929,812823917
1995-12-14,0.292416,0.296449,0.285913,0.287648,395791791
1995-12-15,0.267199,0.275358,0.258823,0.265148,862641826
1995-12-18,0.264241,0.265148,0.23988,0.242592,791025245
1995-12-19,0.246404,0.250081,0.242592,0.246404,511337939
1995-12-20,0.252151,0.252771,0.244395,0.24532,434045741
1995-12-21,0.246404,0.246404,0.238117,0.244395,395047468
1995-12-22,0.24532,0.247352,0.241605,0.242592,278491134
1995-12-26,0.244395,0.244395,0.238916,0.24131,165563392
1995-12-27,0.241605,0.251291,0.23988,0.243782,318725547
1995-12-28,0.241605,0.246404,0.23988,0.240688,296687681
1995-12-29,0.240688,0.243782,0.238117,0.23988,360940513
1996-01-02,0.242592,0.242592,0.238916,0.241605,165310881
1996-01-03,0.240688,0.247352,0.23988,0.241605,510115062
1996-01-04,0.243782,0.243782,0.235919,0.237467,356248480
1996-01-05,0.238117,0.257561,0.235919,0.257561,529215467
1996-01-08,0.259373,0.267199,0.255826,0.26034,144004043
1996-01-09,0.26034,0.26034,0.246404,0.246404,298136463
1996-01-10,0.244395,0.261502,0.242592,0.257561,433686868
1996-01-11,0.24532,0.263326,0.243782,0.263326,898077931
1996-01-12,0.261502,0.261502,0.250081,0.254888,476912045
1996-01-15,0.253983,0.259373,0.251291,0.256714,430895602
1996-01-16,0.258823,0.261502,0.252771,0.260024,418826543
1996-01-17,0.258823,0.258823,0.253983,0.255826,280564581
1996-01-18,0.247352,0.251291,0.228438,0.240434,828827341
1996-01-19,0.23324,0.238916,0.22085,0.224762,984102845
1996-01-22,0.223836,0.23324,0.219974,0.229295,593082880
1996-01-23,0.253983,0.255826,0.23324,0.238117,1172873858
1996-01-24,0.241605,0.242592,0.238916,0.242592,778398048
1996-01-25,0.238916,0.240688,0.226626,0.227541,528351473
1996-01-26,0.228438,0.235013,0.21548,0.230471,873169018
1996-01-29,0.218181,0.223836,0.216397,0.219087,394715046
1996-01-30,0.203123,0.211608,0.201859,0.205624,739173703
1996-01-31,0.208848,0.210709,0.20589,0.207899,389331921
1996-02-01,0.206975,0.213312,0.206975,0.213312,395246792
1996-02-02,0.217312,0.222989,0.216397,0.219974,659821294
1996-02-05,0.223256,0.223836,0.218181,0.219974,378259797
1996-02-06,0.219974,0.225689,0.219974,0.222989,268469006
1996-02-07,0.223836,0.223836,0.208848,0.212395,427625767
1996-02-08,0.206975,0.211608,0.206975,0.209735,312318905
1996-02-09,0.209735,0.214218,0.207899,0.208848,244105032
1996-02-12,0.211608,0.214218,0.210709,0.213312,230560624
1996-02-13,0.210709,0.217312,0.209735,0.211608,271180601
1996-02-14,0.212395,0.212395,0.206433,0.207899,193662423
1996-02-15,0.207899,0.211608,0.20589,0.210709,144881271
1996-02-16,0.211608,0.213312,0.206975,0.206975,185660695
1996-02-20,0.210709,0.222121,0.210709,0.218181,447311063
1996-02-21,0.22085,0.223836,0.219087,0.222989,263271908
1996-02-22,0.225689,0.226626,0.222989,0.224762,218584661
1996-02-23,0.224762,0.227541,0.222989,0.224762,205651755
1996-02-26,0.225689,0.226626,0.222121,0.222121,140375368
1996-02-27,0.224762,0.224762,0.214218,0.21548,177021048
1996-02-28,0.217312,0.217312,0.207899,0.208848,223010865
1996-02-29,0.206975,0.208848,0.205013,0.206975,133968681
1996-03-01,0.207899,0.207899,0.200391,0.202215,274304150
1996-03-04,0.205013,0.20589,0.197445,0.197445,222585560
1996-03-05,0.199261,0.201298,0.197445,0.200391,140561425
1996-03-06,0.201298,0.202215,0.19651,0.196804,117553198
1996-03-07,0.197445,0.198292,0.190754,0.19438,308636994
1996-03-08,0.193739,0.197445,0.188043,0.195603,176834919
1996-03-11,0.197445,0.198292,0.193739,0.194705,150729723
1996-03-12,0.195603,0.198292,0.192979,0.19438,114110637
1996-03-13,0.194705,0.19651,0.192979,0.193739,118297622
1996-03-14,0.194705,0.194705,0.192045,0.192979,110800971
1996-03-15,0.195603,0.195603,0.192045,0.194705,120317935
1996-03-18,0.195296,0.19651,0.193739,0.19651,129515887
1996-03-19,0.198292,0.199261,0.192979,0.193739,147592880
1996-03-20,0.193739,0.193739,0.189029,0.189847,137650520
1996-03-21,0.192045,0.192045,0.188043,0.189029,130526121
1996-03-22,0.189847,0.190754,0.187196,0.190754,127655041
1996-03-25,0.192045,0.193739,0.180583,0.180583,195071391
1996-03-26,0.180583,0.184179,0.177913,0.179696,190831267
1996-03-27,0.174807,0.189847,0.173035,0.189847,509477049
1996-03-28,0.186349,0.192979,0.181488,0.181766,351157711
1996-03-29,0.182318,0.186349,0.17875,0.184782,197623385
1996-04-01,0.189029,0.194705,0.184466,0.192045,188265923
1996-04-02,0.192979,0.192979,0.187196,0.188043,120384406
1996-04-03,0.189029,0.189029,0.18291,0.184782,85732488
1996-04-04,0.185362,0.185362,0.180583,0.181488,102121375
1996-04-08,0.179696,0.184179,0.17875,0.183243,200361522
1996-04-09,0.187196,0.199261,0.183243,0.195603,278982894
1996-04-10,0.19651,0.199261,0.194705,0.195603,207406223
1996-04-11,0.19651,0.197445,0.192045,0.193739,116622875
1996-04-12,0.194705,0.194705,0.190754,0.192045,96645143
1996-04-15,0.192045,0.193739,0.188043,0.193739,182856092
1996-04-16,0.194705,0.195603,0.192979,0.194705,120357858
1996-04-17,0.194705,0.195603,0.189029,0.189847,101363749
1996-04-18,0.190754,0.191108,0.182318,0.186349,257822284
1996-04-19,0.185362,0.189029,0.185362,0.188368,120809753
1996-04-22,0.189847,0.192045,0.187196,0.189029,131868547
1996-04-23,0.189029,0.189847,0.185362,0.186349,201690725
1996-04-24,0.185362,0.186349,0.181766,0.182318,152311442
1996-04-25,0.183243,0.187196,0.181488,0.187196,206980842
1996-04-26,0.188043,0.189029,0.185362,0.186349,224140655
1996-04-29,0.188043,0.188043,0.184179,0.186349,143658466
1996-04-30,0.187196,0.187196,0.181488,0.183243,162187266
1996-05-01,0.183243,0.186349,0.181488,0.183243,133755994
1996-05-02,0.184179,0.184179,0.176965,0.17875,223476070
1996-05-03,0.181488,0.181488,0.176965,0.179696,128718384
1996-05-06,0.187196,0.194705,0.186349,0.192979,343554747
1996-05-07,0.198292,0.20589,0.197445,0.202215,419570908
1996-05-08,0.205013,0.205013,0.192979,0.201298,221681701
1996-05-09,0.198292,0.199261,0.193739,0.19651,116396822
1996-05-10,0.197445,0.20589,0.195603,0.205013,131243900
1996-05-13,0.204057,0.207899,0.200391,0.203416,221947494
1996-05-14,0.208848,0.210709,0.206975,0.206975,234534933
1996-05-15,0.209735,0.217312,0.208848,0.214218,346970736
1996-05-16,0.212395,0.21548,0.209735,0.213312,154371623
1996-05-17,0.213312,0.213312,0.206975,0.207899,146330104
1996-05-20,0.209735,0.211608,0.207899,0.210395,100300418
1996-05-21,0.210709,0.211608,0.204057,0.204057,135749764
1996-05-22,0.20589,0.20589,0.193739,0.195918,239585796
1996-05-23,0.19651,0.200391,0.193739,0.197445,147220664
1996-05-24,0.197445,0.202215,0.19651,0.201298,134393988
1996-05-28,0.201298,0.205013,0.198292,0.198292,120876159
1996-05-29,0.197445,0.197445,0.186349,0.187196,260520452
1996-05-30,0.187196,0.193739,0.186349,0.192045,122790206
1996-05-31,0.192979,0.200391,0.192045,0.19651,193024361
1996-06-03,0.194705,0.195603,0.186349,0.186349,148895370
1996-06-04,0.180583,0.183243,0.179696,0.181766,904604186
1996-06-05,0.190754,0.192045,0.182318,0.189029,605377833
1996-06-06,0.188043,0.189847,0.181488,0.182318,429725870
1996-06-07,0.180583,0.183243,0.176965,0.183243,317781794
1996-06-10,0.183243,0.184179,0.180583,0.181488,126232793
1996-06-11,0.182318,0.182318,0.180583,0.180583,181646583
1996-06-12,0.184179,0.184179,0.180583,0.182318,180290785
1996-06-13,0.183243,0.187463,0.180583,0.185362,227171193
1996-06-14,0.186349,0.186349,0.179696,0.180287,172036557
1996-06-17,0.181488,0.181488,0.177913,0.177913,134021821
1996-06-18,0.177913,0.17875,0.170332,0.17125,264920083
1996-06-19,0.173939,0.175765,0.170332,0.173939,159582095
1996-06-20,0.175765,0.175765,0.169062,0.17125,174562037
1996-06-21,0.172108,0.172108,0.168215,0.170332,192080660
1996-06-24,0.170332,0.170332,0.166472,0.167259,145692035
1996-06-25,0.166472,0.167259,0.153167,0.155354,293085572
1996-06-26,0.155354,0.156192,0.147717,0.14954,479849542
1996-06-27,0.150485,0.158026,0.148625,0.155354,272057858
1996-06-28,0.157119,0.158026,0.155354,0.158026,137291664
1996-07-01,0.158911,0.161857,0.158026,0.161857,156631280
1996-07-02,0.160665,0.161857,0.158026,0.158026,105630425
1996-07-03,0.153167,0.153167,0.145698,0.145698,342517991
1996-07-05,0.145698,0.148625,0.14472,0.14686,125980261
1996-07-08,0.147717,0.14954,0.1429,0.143883,224193819
1996-07-09,0.14686,0.147717,0.1429,0.1429,222904567
1996-07-10,0.143883,0.14686,0.141113,0.141113,201026151
1996-07-11,0.141113,0.141972,0.130618,0.134482,345535227
1996-07-12,0.138118,0.138118,0.129692,0.135773,319230639
1996-07-15,0.136334,0.136334,0.128755,0.129099,158106708
1996-07-16,0.130618,0.130618,0.120408,0.126991,343235772
1996-07-17,0.130618,0.131831,0.125248,0.126991,277228365
1996-07-18,0.161857,0.163731,0.153167,0.157119,1064598387
1996-07-19,0.157119,0.158026,0.156192,0.156192,315655168
1996-07-22,0.157119,0.157119,0.150485,0.15229,180636337
1996-07-23,0.154033,0.155354,0.15229,0.154033,154424820
1996-07-24,0.150485,0.158026,0.14954,0.156783,313395490
1996-07-25,0.158911,0.160665,0.156192,0.158026,135802971
1996-07-26,0.161857,0.165556,0.158911,0.165556,146781988
1996-07-29,0.165556,0.169062,0.163731,0.167259,232248713
1996-07-30,0.170332,0.17125,0.15977,0.160665,224778667
1996-07-31,0.15977,0.165556,0.15977,0.165556,110109776
1996-08-01,0.165556,0.165556,0.158911,0.15977,130738736
1996-08-02,0.162795,0.165556,0.15977,0.162795,151846234
1996-08-05,0.162795,0.164648,0.157119,0.158026,119879276
1996-08-06,0.158026,0.161857,0.156192,0.161857,111066843
1996-08-07,0.163731,0.170332,0.162795,0.168215,294866623
1996-08-08,0.168215,0.168215,0.164648,0.166472,120477463
1996-08-09,0.167259,0.175765,0.166472,0.173939,273892084
1996-08-12,0.175765,0.177913,0.168215,0.173035,179612938
1996-08-13,0.172108,0.173939,0.168215,0.169062,122843370
1996-08-14,0.170332,0.173035,0.170332,0.17125,85280626
1996-08-15,0.170332,0.17125,0.167259,0.167259,127721554
1996-08-16,0.170332,0.170332,0.166472,0.169062,168235068
1996-08-19,0.168215,0.177913,0.168215,0.177913,268588685
1996-08-20,0.179696,0.179696,0.175765,0.176965,251309281
1996-08-21,0.176965,0.177913,0.172108,0.173035,134513612
1996-08-22,0.173035,0.174807,0.172108,0.174807,104062011
1996-08-23,0.173035,0.180583,0.173035,0.179696,241460017
1996-08-26,0.179696,0.181488,0.176965,0.181488,106427900
1996-08-27,0.181488,0.188043,0.180583,0.1869,343342071
1996-08-28,0.187196,0.188043,0.184179,0.187196,194154249
1996-08-29,0.187196,0.187196,0.183243,0.184179,126897394
1996-08-30,0.186349,0.186349,0.182318,0.182318,125475196
1996-09-03,0.181488,0.183243,0.179696,0.181488,81053778
1996-09-04,0.179696,0.185362,0.179696,0.181488,120397721
1996-09-05,0.176965,0.17875,0.172108,0.172108,331804761
1996-09-06,0.173939,0.174807,0.170332,0.173035,285814880
1996-09-09,0.170332,0.17125,0.164648,0.165556,175931054
1996-09-10,0.166472,0.166472,0.161857,0.161857,184796748
1996-09-11,0.161857,0.163731,0.158026,0.158911,174694931
1996-09-12,0.158026,0.158911,0.15229,0.153167,309647222
1996-09-13,0.153167,0.15977,0.153167,0.158026,197729684
1996-09-16,0.161857,0.173035,0.160665,0.168215,290347401
1996-09-17,0.172108,0.173939,0.169062,0.173035,248238796
1996-09-18,0.173035,0.181488,0.172108,0.176965,419358243
1996-09-19,0.177913,0.177913,0.175765,0.175765,141784295
1996-09-20,0.175765,0.176965,0.17125,0.172108,177007745
1996-09-23,0.172108,0.172108,0.168215,0.168215,54310552
1996-09-24,0.168215,0.172108,0.168215,0.169062,170640931
1996-09-25,0.169062,0.170332,0.165556,0.168215,129409604
1996-09-26,0.168215,0.169062,0.167259,0.168215,122577561
1996-09-27,0.167259,0.168215,0.166472,0.16788,96804650
1996-09-30,0.166472,0.168215,0.166472,0.166696,101403618
1996-10-01,0.165556,0.186349,0.165556,0.185362,639963300
1996-10-02,0.177913,0.185362,0.173939,0.177913,328521641
1996-10-03,0.177913,0.17875,0.168215,0.168215,270250099
1996-10-04,0.172108,0.173939,0.166472,0.171832,158385826
1996-10-07,0.173035,0.175765,0.172108,0.173939,113592256
1996-10-08,0.176965,0.182318,0.174807,0.174807,226001526
1996-10-09,0.175765,0.177913,0.172108,0.173035,101124433
1996-10-10,0.179696,0.184179,0.17875,0.181766,328375490
1996-10-11,0.183243,0.185362,0.180583,0.182318,143233097
1996-10-14,0.184179,0.190754,0.182318,0.189847,320054712
1996-10-15,0.193739,0.194705,0.188043,0.189847,430868955
1996-10-16,0.189847,0.19651,0.185362,0.193739,397267202
1996-10-17,0.206975,0.208848,0.198292,0.198292,1218371959
1996-10-18,0.199261,0.200391,0.195603,0.1998,454129767
1996-10-21,0.199261,0.200391,0.192045,0.192979,222652002
1996-10-22,0.192979,0.192979,0.182318,0.187196,253635339
1996-10-23,0.186349,0.189847,0.183243,0.186349,189953987
1996-10-24,0.188043,0.188043,0.184179,0.186349,100127632
1996-10-25,0.187196,0.188043,0.184179,0.184179,92046130
1996-10-28,0.189029,0.189029,0.184179,0.184179,142408967
1996-10-29,0.185362,0.186349,0.173939,0.174807,236914118
1996-10-30,0.176965,0.180583,0.172108,0.172108,305061563
1996-10-31,0.174807,0.175765,0.167259,0.173035,230494167
1996-11-01,0.175765,0.182318,0.173939,0.182318,250804143
1996-11-04,0.183243,0.184179,0.17875,0.183243,108315417
1996-11-05,0.184179,0.194705,0.184179,0.192045,448733240
1996-11-06,0.192979,0.193739,0.187196,0.192045,213985623
1996-11-07,0.190754,0.195603,0.189847,0.194705,184039111
1996-11-08,0.194705,0.197445,0.193739,0.197445,223954569
1996-11-11,0.198292,0.198292,0.194705,0.195603,109817313
1996-11-12,0.19651,0.197445,0.189029,0.189847,169657311
1996-11-13,0.190754,0.194705,0.188043,0.192368,99223732
1996-11-14,0.192045,0.193739,0.190754,0.192979,57593711
1996-11-15,0.194705,0.195603,0.188043,0.188043,155129315
1996-11-18,0.188043,0.189029,0.184179,0.186349,181380751
1996-11-19,0.187196,0.189029,0.185362,0.187196,147672586
1996-11-20,0.187196,0.190754,0.187196,0.188043,122351562
1996-11-21,0.187196,0.188043,0.183243,0.184179,83791904
1996-11-22,0.184179,0.189847,0.184179,0.189847,123401650
1996-11-25,0.190754,0.192045,0.188043,0.188043,93694396
1996-11-26,0.187196,0.188043,0.180583,0.182318,134088288
1996-11-27,0.181488,0.185362,0.181488,0.184179,105670287
1996-11-29,0.184179,0.185362,0.180583,0.181488,50190051
1996-12-02,0.181488,0.189029,0.179696,0.189029,207658764
1996-12-03,0.189847,0.192045,0.188043,0.189029,326993091
1996-12-04,0.189029,0.190754,0.187196,0.188043,226466725
1996-12-05,0.188043,0.189847,0.188043,0.188043,168687011
1996-12-06,0.183243,0.190754,0.180583,0.189029,272230600
1996-12-09,0.189847,0.190754,0.1869,0.188043,188279231
1996-12-10,0.187196,0.188043,0.182318,0.184179,218704280
1996-12-11,0.17875,0.182318,0.17875,0.180583,193875066
1996-12-12,0.181488,0.182318,0.179696,0.179696,103251212
1996-12-13,0.17875,0.179696,0.174807,0.174807,105736756
1996-12-16,0.176965,0.176965,0.169062,0.170332,177114011
1996-12-17,0.168215,0.169062,0.167259,0.169062,186617729
1996-12-18,0.17125,0.173939,0.170332,0.173939,243373955
1996-12-19,0.173035,0.174807,0.167259,0.167259,162453112
1996-12-20,0.169062,0.177913,0.160665,0.176965,648496650
1996-12-23,0.180583,0.182318,0.174807,0.174807,394369543
1996-12-24,0.174807,0.175765,0.172108,0.173939,68373307
1996-12-26,0.174807,0.174807,0.172108,0.173035,100739041
1996-12-27,0.172108,0.17875,0.172108,0.173939,162586060
1996-12-30,0.173939,0.174807,0.163731,0.163731,310697260
1996-12-31,0.160665,0.161857,0.156192,0.157119,455419023
1997-01-02,0.158911,0.15977,0.156192,0.158026,169843458
1997-01-03,0.158911,0.167259,0.158026,0.163731,142076692
1997-01-06,0.132736,0.13786,0.129692,0.134482,2234494881
1997-01-07,0.136334,0.137221,0.131831,0.131831,1159395909
1997-01-08,0.137221,0.138118,0.130618,0.132736,1305606392
1997-01-09,0.133595,0.134482,0.131831,0.133595,530079441
1997-01-10,0.132736,0.137221,0.132736,0.137221,419783556
1997-01-13,0.139026,0.139026,0.136334,0.136334,362854529
1997-01-14,0.138118,0.138118,0.133595,0.134482,303546198
1997-01-15,0.135457,0.135457,0.128755,0.129692,513983008
1997-01-16,0.128755,0.128755,0.125248,0.126084,796687608
1997-01-17,0.126084,0.128755,0.125248,0.126084,385876033
1997-01-20,0.126991,0.128755,0.126084,0.127562,346093534
1997-01-21,0.127839,0.129692,0.126991,0.129692,338025338
1997-01-22,0.130618,0.131831,0.127839,0.129099,244025278
1997-01-23,0.129692,0.130618,0.128755,0.129692,204535147
1997-01-24,0.129692,0.129692,0.126991,0.126991,223449467
1997-01-27,0.128755,0.129692,0.125248,0.125248,254020753
1997-01-28,0.127839,0.127839,0.124025,0.125248,249886980
1997-01-29,0.125248,0.126084,0.124025,0.125248,180038248
1997-01-30,0.126084,0.126084,0.124025,0.126084,166068558
1997-01-31,0.125248,0.125248,0.124025,0.125248,236914118
1997-02-03,0.126991,0.127839,0.122123,0.122735,436863571
1997-02-04,0.122123,0.123079,0.113736,0.115844,845747878
1997-02-05,0.114644,0.117333,0.114644,0.114644,468165900
1997-02-06,0.114644,0.121256,0.114644,0.120408,474120729
1997-02-07,0.124025,0.124025,0.118586,0.119177,279208826
1997-02-10,0.121256,0.121256,0.117333,0.117333,220033522
1997-02-11,0.119481,0.120408,0.116762,0.118003,166241375
1997-02-12,0.118586,0.119481,0.116762,0.118586,209187282
1997-02-13,0.118586,0.121256,0.116762,0.121256,232408153
1997-02-14,0.122123,0.123079,0.120408,0.122735,281561570
1997-02-18,0.125248,0.134482,0.122123,0.134482,437062980
1997-02-19,0.134482,0.134482,0.128755,0.132736,286359896
1997-02-20,0.132736,0.132736,0.127839,0.127839,148283991
1997-02-21,0.126991,0.127839,0.120408,0.123079,250511696
1997-02-24,0.122123,0.126991,0.122123,0.125248,139551255
1997-02-25,0.127839,0.130618,0.126991,0.126991,163875340
1997-02-26,0.127839,0.128755,0.126084,0.128755,122444636
1997-02-27,0.127839,0.128755,0.126084,0.127839,122231968
1997-02-28,0.126991,0.126991,0.122123,0.122123,144642075
1997-03-03,0.124025,0.124025,0.120408,0.121256,154823589
1997-03-04,0.122123,0.124025,0.120408,0.124025,122471163
1997-03-05,0.125248,0.127839,0.124025,0.127839,114123944
1997-03-06,0.127839,0.127839,0.124025,0.125248,138009425
1997-03-07,0.126084,0.126084,0.123079,0.124025,83805203
1997-03-10,0.125248,0.126084,0.123719,0.125248,117712733
1997-03-11,0.125248,0.125248,0.120408,0.123079,116901928
1997-03-12,0.122123,0.126084,0.121256,0.122123,84257142
1997-03-13,0.123079,0.123079,0.121256,0.123079,124717529
1997-03-14,0.123079,0.126084,0.122123,0.124607,273453477
1997-03-17,0.122123,0.124025,0.120408,0.124025,228752925
1997-03-18,0.123079,0.124025,0.121256,0.122123,150809486
1997-03-19,0.123079,0.123079,0.119481,0.121256,247122340
1997-03-20,0.120408,0.131831,0.119481,0.129692,376252782
1997-03-21,0.131831,0.131831,0.123079,0.125248,161948054
1997-03-24,0.124025,0.125248,0.122123,0.124025,84522953
1997-03-25,0.125248,0.125248,0.12096,0.124025,133583211
1997-03-26,0.123079,0.126991,0.122123,0.126084,126791037
1997-03-27,0.131831,0.14472,0.129692,0.140276,1351622834
1997-03-31,0.140276,0.145698,0.129692,0.137221,1151460721
1997-04-01,0.132736,0.134184,0.130618,0.131831,261397775
1997-04-02,0.134482,0.135773,0.132736,0.135457,263976370
1997-04-03,0.139026,0.143883,0.137221,0.141972,651367627
1997-04-04,0.143883,0.147717,0.1429,0.14472,564013588
1997-04-07,0.148625,0.14954,0.14472,0.14686,302934794
1997-04-08,0.147717,0.147717,0.140276,0.143883,230028936
1997-04-09,0.14472,0.14472,0.141972,0.1429,290746224
1997-04-10,0.1429,0.143883,0.139026,0.141972,138833518
1997-04-11,0.141972,0.141972,0.136334,0.137221,94425343
1997-04-14,0.138118,0.141972,0.135457,0.141113,133343959
1997-04-15,0.143883,0.14472,0.136334,0.138727,161456174
1997-04-16,0.140276,0.1429,0.138118,0.139685,102320756
1997-04-17,0.137221,0.143883,0.136334,0.1429,260454041
1997-04-18,0.143883,0.143883,0.138118,0.138118,167862917
1997-04-21,0.140276,0.140276,0.135457,0.135457,105803242
1997-04-22,0.136334,0.139026,0.134482,0.139026,112329512
1997-04-23,0.138118,0.139026,0.136334,0.136334,64664875
1997-04-24,0.139026,0.139026,0.133595,0.134482,88935889
1997-04-25,0.132736,0.134482,0.130618,0.131831,103703110
1997-04-28,0.133595,0.134482,0.131831,0.132736,55506849
1997-04-29,0.135457,0.135457,0.131831,0.132994,61421692
1997-04-30,0.127839,0.129692,0.126084,0.127839,305752671
1997-05-01,0.126991,0.128755,0.126084,0.127839,85852143
1997-05-02,0.127839,0.128755,0.126084,0.127839,121035672
1997-05-05,0.127839,0.128755,0.126084,0.127839,116888637
1997-05-06,0.127839,0.128755,0.126084,0.126991,98678834
1997-05-07,0.126991,0.127839,0.123079,0.124025,135550389
1997-05-08,0.125248,0.128755,0.124025,0.127839,98426237
1997-05-09,0.127839,0.131831,0.127839,0.128165,223555855
1997-05-12,0.129692,0.132736,0.127839,0.132077,195789132
1997-05-13,0.131831,0.134482,0.127839,0.132077,233817114
1997-05-14,0.134482,0.135457,0.131831,0.132994,160977748
1997-05-15,0.133595,0.135457,0.131831,0.133595,117500062
1997-05-16,0.131831,0.132736,0.129692,0.129692,110721218
1997-05-19,0.131831,0.132736,0.127839,0.127839,62019797
1997-05-20,0.127839,0.131229,0.126084,0.129692,100672531
1997-05-21,0.128755,0.128755,0.124025,0.126991,145080632
1997-05-22,0.126084,0.126991,0.124025,0.125248,91102434
1997-05-23,0.125248,0.127839,0.125248,0.126991,79551785
1997-05-27,0.126084,0.130618,0.126084,0.129692,97416063
1997-05-28,0.130618,0.131831,0.127839,0.127839,103889183
1997-05-29,0.128755,0.128755,0.125248,0.125248,131948330
1997-05-30,0.124025,0.127839,0.123079,0.125248,210450107
1997-06-02,0.127839,0.127839,0.126084,0.127562,49352724
1997-06-03,0.126084,0.127562,0.125248,0.125542,77425108
1997-06-04,0.125248,0.126084,0.124025,0.125248,95422279
1997-06-05,0.125248,0.128755,0.124607,0.125542,76680798
1997-06-06,0.125248,0.126084,0.124025,0.126084,62750839
1997-06-09,0.125542,0.127562,0.125248,0.125248,88776380
1997-06-10,0.126084,0.126084,0.120674,0.122123,165018458
1997-06-11,0.122735,0.123719,0.122123,0.122735,125089700
1997-06-12,0.123079,0.123079,0.120408,0.120674,93388580
1997-06-13,0.120674,0.121256,0.118586,0.119177,156737676
1997-06-16,0.119481,0.119481,0.115844,0.116762,159037086
1997-06-17,0.117048,0.124025,0.116762,0.122735,168819982
1997-06-18,0.121256,0.122123,0.118586,0.119756,130127360
1997-06-19,0.120408,0.120408,0.118003,0.118586,143631872
1997-06-20,0.118003,0.118586,0.116762,0.117048,130765346
1997-06-23,0.116762,0.117333,0.115844,0.115844,118138079
1997-06-24,0.116131,0.117048,0.114644,0.115273,131908435
1997-06-25,0.115273,0.115844,0.112849,0.113736,235731161
1997-06-26,0.113736,0.113736,0.109845,0.110447,453332236
1997-06-27,0.110447,0.111647,0.109845,0.110447,187455141
1997-06-30,0.111038,0.111038,0.105321,0.107124,203152833
1997-07-01,0.10472,0.105321,0.0987078,0.0990135,534851190
1997-07-02,0.0996047,0.100827,0.0977914,0.0984022,296647781
1997-07-03,0.0987078,0.104414,0.0977914,0.102916,221668376
1997-07-07,0.10472,0.107124,0.103526,0.104127,227237683
1997-07-08,0.104414,0.105321,0.102916,0.103526,113565708
1997-07-09,0.104127,0.104414,0.102304,0.102916,168540772
1997-07-10,0.0968945,0.100827,0.0959978,0.0996047,584496338
1997-07-11,0.100827,0.116762,0.100227,0.114053,872211983
1997-07-14,0.114644,0.117333,0.111933,0.117333,487771474
1997-07-15,0.118586,0.120408,0.117333,0.119756,496490932
1997-07-16,0.119177,0.124025,0.117333,0.123719,529600937
1997-07-17,0.127839,0.136334,0.123719,0.131831,885650061
1997-07-18,0.134482,0.135131,0.128165,0.130293,376877450
1997-07-21,0.132077,0.132994,0.120408,0.121552,421205802
1997-07-22,0.123079,0.125542,0.122735,0.124607,274543422
1997-07-23,0.126084,0.126991,0.120408,0.121256,167676831
1997-07-24,0.121256,0.121256,0.117333,0.119177,158425703
1997-07-25,0.119481,0.124607,0.118586,0.122123,258672925
1997-07-28,0.123719,0.124025,0.122123,0.123719,131150773
1997-07-29,0.123719,0.125248,0.123079,0.124025,84549506
1997-07-30,0.127562,0.132994,0.126084,0.130618,444214068
1997-07-31,0.130618,0.133595,0.129692,0.131831,313089752
1997-08-01,0.132736,0.144179,0.132077,0.144179,571922272
1997-08-04,0.144179,0.149246,0.144179,0.148625,725496369
1997-08-05,0.150171,0.150485,0.146585,0.148625,293284941
1997-08-06,0.189847,0.208848,0.188043,0.198047,4973150048
1997-08-07,0.216397,0.222417,0.213312,0.219373,4456854271
1997-08-08,0.209477,0.213312,0.19651,0.201859,2153002431
1997-08-11,0.198047,0.198971,0.176965,0.184782,1840683665
1997-08-12,0.180898,0.182318,0.164648,0.16587,1244211289
1997-08-13,0.167259,0.179696,0.153759,0.177913,1425818015
1997-08-14,0.177913,0.182318,0.17065,0.173035,515591309
1997-08-15,0.173939,0.176315,0.171832,0.174807,309700390
1997-08-18,0.175437,0.17875,0.17125,0.177913,258526733
1997-08-19,0.178159,0.184179,0.175437,0.183893,343169261
1997-08-20,0.183893,0.189029,0.181766,0.185362,384879133
1997-08-21,0.184179,0.185708,0.179696,0.180583,307706606
1997-08-22,0.176315,0.180583,0.175765,0.177913,270143804
1997-08-25,0.177913,0.178159,0.17274,0.173359,164526682
1997-08-26,0.170332,0.173035,0.166472,0.167259,268455729
1997-08-27,0.168215,0.17125,0.164648,0.17065,226240745
1997-08-28,0.166472,0.169062,0.165556,0.165556,113539081
1997-08-29,0.164331,0.165556,0.161857,0.163731,130153904
1997-09-02,0.165556,0.169721,0.165257,0.168215,220791129
1997-09-03,0.168215,0.174807,0.16788,0.169062,337201249
1997-09-04,0.169721,0.172108,0.167259,0.169062,145426262
1997-09-05,0.170332,0.172108,0.165556,0.166696,162240479
1997-09-08,0.167259,0.167259,0.161277,0.161857,207871429
1997-09-09,0.16038,0.164648,0.15977,0.164331,188731128
1997-09-10,0.163731,0.173939,0.163139,0.17274,325251875
1997-09-11,0.172108,0.173035,0.16587,0.168215,249076170
1997-09-12,0.166696,0.167259,0.161277,0.16587,134912397
1997-09-15,0.164648,0.166472,0.161857,0.161857,115014459
1997-09-16,0.16587,0.166696,0.163731,0.165257,159289640
1997-09-17,0.165556,0.165556,0.163139,0.164331,102972050
1997-09-18,0.161857,0.169062,0.161857,0.16788,200760267
1997-09-19,0.166696,0.166696,0.163731,0.165257,112661878
1997-09-22,0.166472,0.173359,0.165556,0.171832,237791407
1997-09-23,0.167259,0.167259,0.163139,0.163731,237990744
1997-09-24,0.163139,0.163731,0.160665,0.161857,263976370
1997-09-25,0.16038,0.163731,0.158026,0.158911,265106194
1997-09-26,0.161857,0.165257,0.158911,0.16038,247228645
1997-09-29,0.163139,0.167259,0.162174,0.16587,198474108
1997-09-30,0.165556,0.16788,0.163139,0.163139,166826201
1997-10-01,0.163139,0.163731,0.160665,0.161857,154836889
1997-10-02,0.161277,0.165556,0.160665,0.165257,160698617
1997-10-03,0.165556,0.167259,0.163139,0.166472,192532625
1997-10-06,0.166696,0.167259,0.163139,0.165257,110721218
1997-10-07,0.164648,0.165556,0.164331,0.164331,129701960
1997-10-08,0.163731,0.164331,0.16038,0.161857,129170317
1997-10-09,0.15977,0.169062,0.159178,0.163731,222319717
1997-10-10,0.161857,0.17125,0.161857,0.17065,320905376
1997-10-13,0.17125,0.172108,0.166696,0.17065,188252619
1997-10-14,0.17065,0.17125,0.166696,0.17065,196785994
1997-10-15,0.166472,0.186349,0.166472,0.1794,962317512
1997-10-16,0.158911,0.16587,0.157119,0.161857,877249603
1997-10-17,0.158911,0.158911,0.14954,0.151353,520602346
1997-10-20,0.151353,0.151698,0.140276,0.140542,488755045
1997-10-21,0.141972,0.14536,0.140542,0.143222,564040139
1997-10-22,0.143222,0.14472,0.139026,0.139685,179413564
1997-10-23,0.135457,0.136631,0.133595,0.133595,221668376
1997-10-24,0.136334,0.138118,0.124025,0.124607,460749091
1997-10-27,0.126084,0.136334,0.126084,0.126084,390873820
1997-10-28,0.120408,0.139026,0.119481,0.136334,407435474
1997-10-29,0.138727,0.139026,0.129692,0.131831,210755783
1997-10-30,0.128165,0.132077,0.124025,0.124025,224246998
1997-10-31,0.130618,0.130618,0.125248,0.128165,316970984
1997-11-03,0.132077,0.133595,0.128165,0.130618,149546713
1997-11-04,0.133595,0.136334,0.131831,0.135131,200082396
1997-11-05,0.137221,0.140276,0.135773,0.138118,459419845
1997-11-06,0.141972,0.14686,0.141972,0.1429,732341743
1997-11-07,0.141972,0.150485,0.141113,0.148625,944214003
1997-11-10,0.158026,0.161857,0.139026,0.140542,1659395893
1997-11-11,0.1429,0.1429,0.136334,0.138118,394582189
1997-11-12,0.135773,0.139026,0.132077,0.132736,246922891
1997-11-13,0.135457,0.135773,0.131831,0.135457,305619779
1997-11-14,0.137221,0.139026,0.135457,0.138727,160259987
1997-11-17,0.141972,0.142562,0.13786,0.139026,243320812
1997-11-18,0.139026,0.139026,0.135773,0.135773,174030381
1997-11-19,0.134482,0.13786,0.134482,0.137221,94451980
1997-11-20,0.136631,0.140276,0.136334,0.139026,152112045
1997-11-21,0.140276,0.140542,0.135457,0.136631,116037950
1997-11-24,0.132077,0.135457,0.131831,0.132736,186737407
1997-11-25,0.132994,0.134482,0.126991,0.130618,243799355
1997-11-26,0.130618,0.132994,0.129692,0.131831,71696320
1997-11-28,0.132736,0.134482,0.131229,0.133595,49033675
1997-12-01,0.132994,0.135131,0.129692,0.133595,103530337
1997-12-02,0.130618,0.131831,0.119481,0.119481,470930678
1997-12-03,0.120674,0.121256,0.118003,0.118586,407129734
1997-12-04,0.120408,0.120408,0.117333,0.117333,236927453
1997-12-05,0.117048,0.120408,0.117048,0.119177,262833283
1997-12-08,0.117048,0.118586,0.115844,0.117048,158532019
1997-12-09,0.116762,0.118003,0.112849,0.114644,288446659
1997-12-10,0.113482,0.113482,0.108938,0.111038,231278402
1997-12-11,0.108641,0.109549,0.104414,0.109549,304928622
1997-12-12,0.111038,0.111933,0.105321,0.106227,190552178
1997-12-15,0.106227,0.107124,0.103526,0.10472,196879029
1997-12-16,0.105321,0.108327,0.105321,0.107734,220299331
1997-12-17,0.107734,0.109549,0.10472,0.10472,314844319
1997-12-18,0.105321,0.105321,0.103526,0.104127,239785198
1997-12-19,0.10202,0.104414,0.0996047,0.102916,226214179
1997-12-22,0.104414,0.105321,0.0990135,0.100227,189262823
1997-12-23,0.0987078,0.100227,0.0972099,0.0972099,544527663
1997-12-24,0.0977914,0.0996047,0.0977914,0.0987078,116104396
1997-12-26,0.0984022,0.100827,0.0977914,0.100227,128027196
1997-12-29,0.100227,0.101122,0.0968945,0.0987078,330156565
1997-12-30,0.0977914,0.101122,0.0959978,0.0990135,406478454
1997-12-31,0.0987078,0.102304,0.0972099,0.0987078,482255303
1998-01-02,0.102304,0.122123,0.101714,0.122123,852234302
1998-01-05,0.124025,0.124607,0.114053,0.119481,773626210
1998-01-06,0.119756,0.150485,0.111038,0.142562,2150995364
1998-01-07,0.141753,0.1429,0.130293,0.131831,1236169675
1998-01-08,0.131229,0.140276,0.127562,0.136631,918587257
1998-01-09,0.136334,0.145698,0.131831,0.136631,1052130596
1998-01-12,0.131229,0.140276,0.128755,0.137221,612847839
1998-01-13,0.140276,0.147717,0.139026,0.14686,755801823
1998-01-14,0.14954,0.150171,0.14472,0.148625,699324753
1998-01-15,0.144179,0.148625,0.140276,0.144179,663729153
1998-01-16,0.146287,0.146287,0.140542,0.141753,292367795
1998-01-20,0.143222,0.14536,0.140276,0.143222,286678850
1998-01-21,0.141113,0.143222,0.139685,0.141972,225735653
1998-01-22,0.140542,0.148625,0.140276,0.14472,391312418
1998-01-23,0.145698,0.148033,0.14472,0.14686,276709986
1998-01-26,0.146287,0.147145,0.141753,0.146287,173791104
1998-01-27,0.144179,0.148033,0.1429,0.143883,133197724
1998-01-28,0.144179,0.145698,0.140276,0.144179,179347120
1998-01-29,0.142562,0.143883,0.139026,0.139026,251455412
1998-01-30,0.13786,0.141972,0.137221,0.13786,192785167
1998-02-02,0.139026,0.139026,0.130618,0.132994,755668933
1998-02-03,0.132994,0.140276,0.132994,0.13786,477815818
1998-02-04,0.135773,0.139026,0.135457,0.137221,201983158
1998-02-05,0.137221,0.139026,0.135457,0.13786,282771090
1998-02-06,0.138118,0.140542,0.137221,0.139026,240130808
1998-02-09,0.138118,0.14686,0.138118,0.144179,587061656
1998-02-10,0.143883,0.147145,0.143222,0.146287,500837362
1998-02-11,0.14686,0.14686,0.141972,0.1429,251202914
1998-02-12,0.143883,0.146287,0.143222,0.145698,241805559
1998-02-13,0.144179,0.14954,0.1429,0.14686,246843146
1998-02-17,0.14686,0.148625,0.14686,0.147717,216883303
1998-02-18,0.147145,0.156192,0.147145,0.154694,586968658
1998-02-19,0.157119,0.157699,0.150485,0.153759,474306783
1998-02-20,0.154033,0.154694,0.149246,0.150485,386195044
1998-02-23,0.151353,0.162795,0.150485,0.15977,566671925
1998-02-24,0.16038,0.160665,0.156192,0.16038,541869281
1998-02-25,0.16038,0.17125,0.157699,0.16788,845774432
1998-02-26,0.16788,0.177234,0.164648,0.176965,706289694
1998-02-27,0.175437,0.179696,0.169721,0.177913,616649366
1998-03-02,0.177234,0.177234,0.167259,0.17125,475237211
1998-03-03,0.164648,0.174237,0.162795,0.173939,396469609
1998-03-04,0.172108,0.186349,0.172108,0.183893,970571710
1998-03-05,0.174807,0.182318,0.173939,0.180898,801220185
1998-03-06,0.179696,0.184179,0.175765,0.183893,790945523
1998-03-09,0.17875,0.18291,0.169062,0.17125,682311176
1998-03-10,0.173035,0.184179,0.17274,0.180898,846053548
1998-03-11,0.189029,0.196804,0.184782,0.19651,1441143505
1998-03-12,0.19651,0.203123,0.192368,0.203123,883390455
1998-03-13,0.205013,0.205013,0.197445,0.204057,671903627
1998-03-16,0.204057,0.205013,0.196804,0.200716,477510130
1998-03-17,0.199261,0.200716,0.194705,0.198047,486880889
1998-03-18,0.195603,0.202807,0.195603,0.202807,328734329
1998-03-19,0.202215,0.202807,0.1998,0.201298,189953987
1998-03-20,0.200716,0.202215,0.195603,0.198292,255722128
1998-03-23,0.195296,0.197445,0.185362,0.19651,492197692
1998-03-24,0.198292,0.210709,0.197445,0.210709,802177125
1998-03-25,0.207899,0.208848,0.198292,0.204403,459725591
1998-03-26,0.201298,0.203123,0.198971,0.1998,240875098
1998-03-27,0.200391,0.205624,0.198292,0.202807,303333597
1998-03-30,0.201298,0.206975,0.201298,0.206433,297525011
1998-03-31,0.206433,0.209477,0.205013,0.206975,316745045
1998-04-01,0.206433,0.209477,0.203416,0.206975,221788015
1998-04-02,0.205624,0.206433,0.202807,0.205624,230600509
1998-04-03,0.204057,0.205013,0.201859,0.203416,240994734
1998-04-06,0.203123,0.203123,0.196804,0.197445,412512990
1998-04-07,0.19438,0.195603,0.187196,0.192045,347369549
1998-04-08,0.189847,0.190754,0.185708,0.188043,267259462
1998-04-09,0.188368,0.194705,0.188043,0.192979,202116036
1998-04-13,0.192979,0.200716,0.188043,0.198971,342145803
1998-04-14,0.198292,0.205013,0.198292,0.202807,389079331
1998-04-15,0.204403,0.206975,0.200391,0.206433,661642303
1998-04-16,0.219974,0.222989,0.211882,0.21548,2181234372
1998-04-17,0.21486,0.21548,0.208257,0.210395,702767375
1998-04-20,0.207899,0.222121,0.20729,0.218181,614482789
1998-04-21,0.218475,0.219087,0.214218,0.218181,413031327
1998-04-22,0.216397,0.218181,0.206975,0.206975,338171501
1998-04-23,0.206433,0.218181,0.204403,0.208257,564066736
1998-04-24,0.208848,0.212395,0.206975,0.210395,255801909
1998-04-27,0.201298,0.208848,0.201298,0.208848,486335951
1998-04-28,0.209735,0.210709,0.197445,0.202807,281468490
1998-04-29,0.202807,0.206433,0.201298,0.203123,224938142
1998-04-30,0.20589,0.207899,0.203416,0.20589,213560357
1998-05-01,0.206975,0.212395,0.202215,0.210709,218451771
1998-05-04,0.217312,0.222121,0.217312,0.218475,677818505
1998-05-05,0.219974,0.224762,0.219087,0.223256,497594138
1998-05-06,0.224762,0.229029,0.219974,0.228145,1064545173
1998-05-07,0.229875,0.230471,0.224762,0.22695,656166026
1998-05-08,0.226015,0.229295,0.225404,0.229029,321397199
1998-05-11,0.232303,0.238117,0.231445,0.232942,789230857
1998-05-12,0.229875,0.231445,0.225404,0.226626,305965354
1998-05-13,0.226015,0.231986,0.222989,0.229029,373142426
1998-05-14,0.228438,0.229029,0.223836,0.226015,193064250
1998-05-15,0.226015,0.228438,0.219974,0.222417,323497275
1998-05-18,0.22085,0.222417,0.213312,0.214218,275792812
1998-05-19,0.217903,0.22152,0.217017,0.22085,259031825
1998-05-20,0.222989,0.224762,0.216397,0.222417,225695816
1998-05-21,0.222417,0.223256,0.21548,0.217312,155461641
1998-05-22,0.216397,0.216397,0.205624,0.209735,316386210
1998-05-26,0.211046,0.212395,0.200391,0.200716,370005539
1998-05-27,0.193237,0.201859,0.192979,0.201298,439335936
1998-05-28,0.201298,0.209735,0.201298,0.206433,354241408
1998-05-29,0.206975,0.20729,0.198971,0.200391,257197546
1998-06-01,0.199261,0.207899,0.192979,0.197445,379402896
1998-06-02,0.198971,0.205624,0.195603,0.202215,212789374
1998-06-03,0.204057,0.205013,0.196804,0.198047,172249201
1998-06-04,0.200391,0.202215,0.19438,0.201859,185301823
1998-06-05,0.202215,0.205013,0.198292,0.202215,146356686
1998-06-08,0.203123,0.208257,0.201859,0.205013,150277823
1998-06-09,0.20589,0.214218,0.20589,0.212395,327245693
1998-06-10,0.210709,0.218181,0.207899,0.211046,272044550
1998-06-11,0.211882,0.21548,0.209477,0.209477,213759680
1998-06-12,0.207899,0.212395,0.20589,0.211608,265664442
1998-06-15,0.205013,0.212395,0.205013,0.206975,162187266
1998-06-16,0.208257,0.211608,0.205624,0.210709,153906477
1998-06-17,0.210709,0.21486,0.210395,0.211608,222133552
1998-06-18,0.208848,0.211046,0.204403,0.205624,142408967
1998-06-19,0.20589,0.206433,0.201298,0.203416,163250656
1998-06-22,0.203123,0.20729,0.201298,0.20589,159701692
1998-06-23,0.206433,0.211608,0.205013,0.209477,274211082
1998-06-24,0.208848,0.21548,0.205624,0.212395,324932906
1998-06-25,0.21486,0.217017,0.212957,0.21486,227636410
1998-06-26,0.214218,0.21548,0.208848,0.211882,131868547
1998-06-29,0.212395,0.217017,0.211046,0.215794,197224657
1998-06-30,0.21548,0.217017,0.211608,0.215794,155541409
1998-07-01,0.217312,0.225689,0.214218,0.225404,372783525
1998-07-02,0.223256,0.226015,0.218181,0.218181,353789510
1998-07-06,0.222121,0.228438,0.219087,0.228438,321556714
1998-07-07,0.228438,0.232303,0.225689,0.229295,286572513
1998-07-08,0.231445,0.247645,0.230814,0.245036,1107039307
1998-07-09,0.247645,0.252771,0.236511,0.238343,672435287
1998-07-10,0.24192,0.24532,0.238916,0.24131,359026471
1998-07-13,0.240434,0.256714,0.23988,0.255166,849004409
1998-07-14,0.255166,0.255826,0.249195,0.251579,650982203
1998-07-15,0.25341,0.260931,0.252151,0.259117,706090262
1998-07-16,0.285006,0.286761,0.269071,0.282288,3039742419
1998-07-17,0.280139,0.280139,0.272016,0.277476,747135563
1998-07-20,0.275014,0.275358,0.267199,0.27262,455591831
1998-07-21,0.271683,0.278324,0.267533,0.267858,391046602
1998-07-22,0.262744,0.267858,0.257561,0.263326,333160503
1998-07-23,0.262093,0.267858,0.261502,0.262744,300409355
1998-07-24,0.266243,0.267199,0.254547,0.260931,321955474
1998-07-27,0.257561,0.26243,0.250081,0.259117,254246740
1998-07-28,0.256398,0.26034,0.248307,0.252771,267472148
1998-07-29,0.253983,0.269989,0.25341,0.264241,531342156
1998-07-30,0.269662,0.276541,0.267199,0.274452,429965194
1998-07-31,0.275358,0.276541,0.259373,0.26034,217308641
1998-08-03,0.257561,0.267533,0.250081,0.264241,358122634
1998-08-04,0.267199,0.270875,0.255826,0.257027,348818344
1998-08-05,0.253983,0.270875,0.252151,0.270875,538891950
1998-08-06,0.263918,0.277476,0.26243,0.277476,520535863
1998-08-07,0.279578,0.28136,0.270875,0.274452,353683153
1998-08-10,0.27327,0.286464,0.27262,0.285342,579857486
1998-08-11,0.28408,0.308481,0.28136,0.293345,2088098366
1998-08-12,0.29913,0.307988,0.297059,0.301622,818605890
1998-08-13,0.300341,0.306658,0.296449,0.296724,463766304
1998-08-14,0.306056,0.306658,0.297364,0.30445,534970900
1998-08-17,0.308481,0.322248,0.300055,0.315391,1104739795
1998-08-18,0.319284,0.326554,0.317816,0.320208,719129592
1998-08-19,0.327382,0.329246,0.308481,0.308481,576760498
1998-08-20,0.308481,0.309368,0.302767,0.305387,465122118
1998-08-21,0.301041,0.32773,0.293345,0.323551,965294884
1998-08-24,0.326792,0.327382,0.30182,0.309645,724140633
1998-08-25,0.319007,0.319007,0.303356,0.30727,588125000
1998-08-26,0.300055,0.309368,0.297364,0.303917,482401566
1998-08-27,0.295197,0.295197,0.267858,0.282288,1322354152
1998-08-28,0.27927,0.289569,0.256714,0.257027,1106374698
1998-08-31,0.261502,0.26243,0.23324,0.23443,1030385082
1998-09-01,0.235919,0.266243,0.230471,0.256714,1031395323
1998-09-02,0.267199,0.28136,0.265148,0.267533,1000451875
1998-09-03,0.263326,0.264241,0.255826,0.26034,486282777
1998-09-04,0.267199,0.274176,0.253983,0.264241,447736368
1998-09-08,0.285913,0.287648,0.276541,0.287648,478028524
1998-09-09,0.286464,0.286761,0.278324,0.28136,420939987
1998-09-10,0.27262,0.287648,0.269071,0.286761,625289106
1998-09-11,0.289569,0.297887,0.277476,0.282857,418082218
1998-09-14,0.287648,0.292121,0.27927,0.279578,293218462
1998-09-15,0.276541,0.290199,0.274452,0.287076,514647618
1998-09-16,0.290517,0.29155,0.278324,0.280789,307228081
1998-09-17,0.271387,0.27927,0.269989,0.270875,319589475
1998-09-18,0.271387,0.276541,0.267533,0.276541,362057023
1998-09-21,0.26846,0.277774,0.26566,0.277774,351131123
1998-09-22,0.27927,0.282857,0.273909,0.278324,306111575
1998-09-23,0.280139,0.288929,0.275014,0.288268,341693877
1998-09-24,0.285006,0.297632,0.28408,0.289569,573025465
1998-09-25,0.287076,0.294673,0.282857,0.29155,270928043
1998-09-28,0.29913,0.302194,0.285913,0.294005,481138825
1998-09-29,0.294005,0.301041,0.286761,0.297364,362123468
1998-09-30,0.29155,0.295197,0.285913,0.286761,198407612
1998-10-01,0.276541,0.285913,0.266243,0.26846,439362448
1998-10-02,0.267199,0.27262,0.256714,0.263918,564399015
1998-10-05,0.255826,0.260024,0.23715,0.24192,654956482
1998-10-06,0.25341,0.258223,0.244395,0.245036,474546046
1998-10-07,0.243782,0.250701,0.23988,0.240434,561767219
1998-10-08,0.23324,0.23443,0.214218,0.231986,817941285
1998-10-09,0.238916,0.265148,0.231445,0.264241,793045634
1998-10-12,0.282288,0.289224,0.275014,0.281657,739240211
1998-10-13,0.286464,0.294673,0.270875,0.29155,1117499933
1998-10-14,0.29913,0.310845,0.277183,0.28136,2705864133
1998-10-15,0.27262,0.280139,0.267199,0.275358,997687084
1998-10-16,0.27927,0.286464,0.274452,0.276,730533992
1998-10-19,0.276,0.286464,0.269989,0.282288,564638270
1998-10-20,0.285342,0.287076,0.270875,0.271387,453451843
1998-10-21,0.276541,0.281657,0.269071,0.27927,511045488
1998-10-22,0.277476,0.282857,0.27262,0.276541,376651503
1998-10-23,0.276541,0.277476,0.264241,0.267199,422468467
1998-10-26,0.271387,0.28408,0.267199,0.281657,564717998
1998-10-27,0.285913,0.292745,0.263918,0.265148,638713812
1998-10-28,0.265148,0.278324,0.264241,0.277183,431639920
1998-10-29,0.274176,0.281657,0.269662,0.274176,408937442
1998-10-30,0.277183,0.282288,0.27262,0.27927,376970499
1998-11-02,0.282288,0.28408,0.280139,0.282857,301166990
1998-11-03,0.28136,0.287648,0.280789,0.284702,439641657
1998-11-04,0.290199,0.29433,0.286761,0.291037,745155014
1998-11-05,0.288929,0.296449,0.286464,0.287076,720511924
1998-11-06,0.285006,0.287648,0.280139,0.286464,946260944
1998-11-09,0.283468,0.286761,0.267199,0.275358,784206480
1998-11-10,0.272016,0.27262,0.263326,0.264241,1049086798
1998-11-11,0.269071,0.269662,0.246404,0.252455,1125661256
1998-11-12,0.249195,0.259117,0.247352,0.255826,706249794
1998-11-13,0.262744,0.271387,0.260931,0.26846,939708045
1998-11-16,0.270254,0.276541,0.266578,0.270875,456349469
1998-11-17,0.269071,0.269662,0.261502,0.262093,250086333
1998-11-18,0.264558,0.270875,0.26243,0.266578,391232692
1998-11-19,0.267199,0.279578,0.266578,0.269071,411250236
1998-11-20,0.274176,0.276541,0.261502,0.26566,473788444
1998-11-23,0.267533,0.277183,0.264558,0.27262,685899926
1998-11-24,0.271683,0.276541,0.269071,0.270254,379469371
1998-11-25,0.269989,0.271387,0.262744,0.264241,360541793
1998-11-27,0.263918,0.264241,0.261502,0.263918,181699757
1998-11-30,0.260024,0.262093,0.238916,0.240434,666360931
1998-12-01,0.240688,0.262093,0.238117,0.256714,1027434301
1998-12-02,0.256714,0.277476,0.252151,0.270875,1142249438
1998-12-03,0.27327,0.274452,0.252771,0.25341,742975258
1998-12-04,0.258223,0.259117,0.240688,0.246404,856102229
1998-12-07,0.251291,0.253983,0.246404,0.253983,672422056
1998-12-08,0.255166,0.255166,0.240688,0.24131,807135019
1998-12-09,0.245883,0.247352,0.238117,0.240688,703657905
1998-12-10,0.245883,0.247645,0.23988,0.240688,464324618
1998-12-11,0.242592,0.255826,0.240688,0.253983,818871737
1998-12-14,0.247352,0.250701,0.242592,0.244395,595103258
1998-12-15,0.246404,0.252771,0.246404,0.252455,314153127
1998-12-16,0.253983,0.257027,0.24532,0.247054,444267174
1998-12-17,0.247645,0.253983,0.246404,0.251579,392362452
1998-12-18,0.251291,0.266243,0.250081,0.264558,939322587
1998-12-21,0.266243,0.267858,0.257561,0.263918,424209761
1998-12-22,0.273909,0.286761,0.270875,0.285913,1365738810
1998-12-23,0.290517,0.30445,0.288929,0.29971,1465706873
1998-12-24,0.300055,0.301041,0.294673,0.295197,237339472
1998-12-28,0.293345,0.309368,0.293345,0.307625,860781022
1998-12-29,0.309368,0.312375,0.302767,0.30727,459699067
1998-12-30,0.30182,0.309368,0.301041,0.301622,281694400
1998-12-31,0.30445,0.311448,0.297364,0.307988,322434008
1999-01-04,0.316918,0.317816,0.301041,0.310205,1130858288
1999-01-05,0.315391,0.330477,0.312375,0.325875,1673485286
1999-01-06,0.331896,0.331896,0.308481,0.314131,1600446539
1999-01-07,0.317816,0.33918,0.316918,0.33853,1695921966
1999-01-08,0.350306,0.352712,0.331029,0.33853,805619718
1999-01-11,0.344295,0.3466,0.337583,0.3452,665749489
1999-01-12,0.348483,0.350593,0.331896,0.346917,974027606
1999-01-13,0.322584,0.355994,0.317816,0.349724,1243520154
1999-01-14,0.342471,0.346077,0.309082,0.311448,2045830174
1999-01-15,0.31477,0.316918,0.301041,0.310845,1193901601
1999-01-19,0.315391,0.318427,0.303917,0.307625,634792688
1999-01-20,0.309082,0.315981,0.30445,0.305092,923452098
1999-01-21,0.304166,0.305092,0.282288,0.292121,712643223
1999-01-22,0.283468,0.297364,0.278955,0.29155,410346340
1999-01-25,0.295197,0.297632,0.292121,0.296449,457306455
1999-01-26,0.300341,0.307625,0.297887,0.30445,664646257
1999-01-27,0.308481,0.311448,0.300341,0.30182,433115312
1999-01-28,0.307625,0.310205,0.303356,0.307625,399088150
1999-01-29,0.309645,0.3127,0.301041,0.309645,288047933
1999-02-01,0.313585,0.315391,0.303356,0.307988,331007239
1999-02-02,0.303917,0.306658,0.293345,0.294673,364529298
1999-02-03,0.293345,0.305092,0.29155,0.302194,402012397
1999-02-04,0.302194,0.302767,0.28408,0.285006,550402737
1999-02-05,0.287648,0.288929,0.267199,0.27327,922362178
1999-02-08,0.276,0.285342,0.27262,0.28408,555679590
1999-02-09,0.285342,0.294005,0.278955,0.279578,832110438
1999-02-10,0.277476,0.291037,0.270875,0.288268,668899660
1999-02-11,0.29155,0.29913,0.290199,0.297887,670760494
1999-02-12,0.29433,0.29433,0.278324,0.283468,509011795
1999-02-16,0.292416,0.292416,0.285006,0.288268,356301686
1999-02-17,0.286761,0.291037,0.277774,0.278324,351357046
1999-02-18,0.282602,0.285006,0.267533,0.270875,593588023
1999-02-19,0.27262,0.283468,0.272016,0.279578,429247379
1999-02-22,0.28136,0.292416,0.280139,0.289224,354454074
1999-02-23,0.290199,0.297632,0.285342,0.289224,382353695
1999-02-24,0.292121,0.293345,0.28136,0.281657,252492252
1999-02-25,0.280789,0.283468,0.274452,0.277774,314020231
1999-02-26,0.274452,0.278324,0.259373,0.262093,791875947
1999-03-01,0.262093,0.262093,0.252771,0.253983,578940310
1999-03-02,0.256714,0.26566,0.253983,0.26034,810630749
1999-03-03,0.261502,0.264241,0.252151,0.257027,348140392
1999-03-04,0.259373,0.259373,0.243782,0.251579,435866746
1999-03-05,0.258223,0.258223,0.243782,0.249519,555453592
1999-03-08,0.250081,0.260931,0.249519,0.258823,653520993
1999-03-09,0.258223,0.258823,0.252151,0.256714,379402896
1999-03-10,0.257027,0.257027,0.244108,0.245036,648310519
1999-03-11,0.242592,0.254888,0.240688,0.24192,562126198
1999-03-12,0.243153,0.252151,0.243153,0.249519,322088368
1999-03-15,0.250701,0.263326,0.250081,0.256398,417935989
1999-03-16,0.263326,0.267533,0.262744,0.267199,474506185
1999-03-17,0.270254,0.271387,0.255166,0.256398,434736889
1999-03-18,0.258823,0.267858,0.257561,0.267199,269492489
1999-03-19,0.270254,0.270875,0.247352,0.252151,636706766
1999-03-22,0.255826,0.264558,0.247645,0.263918,704481942
1999-03-23,0.259117,0.259117,0.246404,0.248307,493167999
1999-03-24,0.250081,0.253983,0.244395,0.25341,474891668
1999-03-25,0.258823,0.26243,0.251291,0.254547,474665697
1999-03-26,0.253983,0.254547,0.248307,0.250081,301246777
1999-03-29,0.252151,0.266578,0.251579,0.266243,675120199
1999-03-30,0.263326,0.273909,0.263326,0.269989,658093363
1999-03-31,0.273909,0.27927,0.269989,0.270254,501236136
1999-04-01,0.271387,0.276,0.269071,0.271387,311002994
1999-04-05,0.270875,0.285006,0.270875,0.278955,547026581
1999-04-06,0.277183,0.288268,0.277183,0.285913,745992494
1999-04-07,0.286464,0.287648,0.273909,0.27927,488728481
1999-04-08,0.277476,0.278955,0.270875,0.277476,351769102
1999-04-09,0.27262,0.280139,0.270254,0.276541,318698979
1999-04-12,0.263326,0.277476,0.26243,0.27262,469747759
1999-04-13,0.27327,0.277183,0.259373,0.26034,489406354
1999-04-14,0.265148,0.278955,0.263326,0.267199,808224947
1999-04-15,0.266243,0.272016,0.258223,0.269071,2058430894
1999-04-16,0.269989,0.271387,0.265148,0.266578,596020377
1999-04-19,0.26846,0.270875,0.252151,0.254888,1093986698
1999-04-20,0.254888,0.261502,0.252151,0.256398,621700218
1999-04-21,0.255826,0.258823,0.252151,0.258823,417032159
1999-04-22,0.263918,0.275358,0.263918,0.273909,878419275
1999-04-23,0.27262,0.296724,0.27262,0.294673,1242363692
1999-04-26,0.297364,0.310205,0.295197,0.307988,1101244054
1999-04-27,0.323551,0.344907,0.323551,0.344295,2499401649
1999-04-28,0.335593,0.343653,0.328042,0.331582,1133357158
1999-04-29,0.325284,0.334065,0.314452,0.323551,936730628
1999-04-30,0.331029,0.354495,0.331029,0.346077,1747321520
1999-05-03,0.3466,0.376156,0.344295,0.372825,1745075229
1999-05-04,0.36292,0.365659,0.347231,0.349724,962756169
1999-05-05,0.348483,0.353589,0.335593,0.353589,687494989
1999-05-06,0.350306,0.352712,0.331029,0.334676,514049455
1999-05-07,0.335593,0.3452,0.321657,0.3452,515910320
1999-05-10,0.351794,0.352988,0.335593,0.340403,466398146
1999-05-11,0.337583,0.347231,0.32773,0.336696,544248568
1999-05-12,0.337583,0.349724,0.331896,0.349724,468923568
1999-05-13,0.349401,0.352396,0.342471,0.347231,350719046
1999-05-14,0.339524,0.344907,0.334065,0.334065,268960832
1999-05-17,0.329246,0.336126,0.323551,0.334065,250126182
1999-05-18,0.337307,0.346077,0.334065,0.340403,496517531
1999-05-19,0.342471,0.344295,0.327382,0.339842,353988821
1999-05-20,0.34188,0.344295,0.319567,0.319567,495733260
1999-05-21,0.323551,0.333424,0.320208,0.330477,549698191
1999-05-24,0.328042,0.333424,0.315092,0.315391,309660438
1999-05-25,0.3127,0.319284,0.307988,0.312375,434962882
1999-05-26,0.314131,0.334065,0.310205,0.331582,519273193
1999-05-27,0.324792,0.329246,0.321085,0.327382,399659699
1999-05-28,0.325875,0.333424,0.324467,0.331582,238695242
1999-06-01,0.33853,0.340943,0.334065,0.337307,547132917
1999-06-02,0.334676,0.360537,0.331029,0.350306,618377277
1999-06-03,0.352712,0.361147,0.352396,0.35689,579751123
1999-06-04,0.358181,0.362369,0.355402,0.362072,437541537
1999-06-07,0.362072,0.368635,0.35752,0.367975,496411151
1999-06-08,0.366813,0.367354,0.357885,0.358772,372238588
1999-06-09,0.35689,0.364774,0.35689,0.364477,419863330
1999-06-10,0.3602,0.36292,0.355994,0.362072,376266044
1999-06-11,0.362072,0.364774,0.347843,0.349401,219608129
1999-06-14,0.349724,0.350593,0.339524,0.34188,186418393
1999-06-15,0.339842,0.351794,0.339524,0.3466,154743896
1999-06-16,0.349084,0.361738,0.349084,0.360537,267046787
1999-06-17,0.358181,0.361147,0.344295,0.349084,266315715
1999-06-18,0.341563,0.355402,0.339842,0.354495,246922891
1999-06-21,0.353589,0.355402,0.346077,0.349724,160392885
1999-06-22,0.348483,0.352988,0.341563,0.341563,179293922
1999-06-23,0.33918,0.339524,0.32773,0.328654,630765282
1999-06-24,0.328042,0.328042,0.317816,0.318427,514302019
1999-06-25,0.319567,0.321085,0.316541,0.317232,349070913
1999-06-28,0.319284,0.32286,0.319007,0.320208,329558373
1999-06-29,0.321363,0.342758,0.320505,0.341563,451431502
1999-06-30,0.343653,0.352988,0.337879,0.348483,407382300
1999-07-01,0.348483,0.350306,0.340403,0.340943,177087425
1999-07-02,0.342471,0.352712,0.339842,0.348483,146781988
1999-07-06,0.345516,0.358181,0.344907,0.356603,538572999
1999-07-07,0.356603,0.381959,0.353589,0.375298,1304450024
1999-07-08,0.384552,0.414414,0.382848,0.409831,1928556106
1999-07-09,0.409831,0.418296,0.398745,0.418296,722386149
1999-07-12,0.417684,0.418296,0.407533,0.409831,360674666
1999-07-13,0.402694,0.407533,0.397838,0.403869,336164444
1999-07-14,0.409831,0.425835,0.409831,0.42077,741207377
1999-07-15,0.420454,0.42077,0.386091,0.400497,2007788869
1999-07-16,0.403217,0.409831,0.398745,0.399316,488356260
1999-07-19,0.40562,0.420198,0.393647,0.409585,666134967
1999-07-20,0.410421,0.417684,0.396941,0.397838,524643056
1999-07-21,0.406903,0.417043,0.397838,0.406903,852300740
1999-07-22,0.403217,0.405336,0.384552,0.394153,482693987
1999-07-23,0.39753,0.40443,0.396389,0.401127,271831896
1999-07-26,0.397838,0.398745,0.382848,0.383114,416779620
1999-07-27,0.395778,0.40562,0.394801,0.403869,469854028
1999-07-28,0.405336,0.4167,0.398745,0.409268,390342143
1999-07-29,0.401786,0.415545,0.39961,0.405336,326926620
1999-07-30,0.409831,0.422169,0.409831,0.418927,454701349
1999-08-02,0.418296,0.43637,0.417684,0.419567,430137952
1999-08-03,0.426988,0.432172,0.403217,0.415545,437182614
1999-08-04,0.415025,0.420454,0.400497,0.405011,440797962
1999-08-05,0.402694,0.412935,0.39211,0.411989,382779038
1999-08-06,0.406903,0.416089,0.402694,0.407219,516907158
1999-08-09,0.408983,0.415025,0.408098,0.409585,276856191
1999-08-10,0.406272,0.421292,0.403217,0.4167,493965466
1999-08-11,0.421292,0.449596,0.42077,0.448925,1009158032
1999-08-12,0.444429,0.461905,0.440903,0.451429,790520174
1999-08-13,0.455844,0.466417,0.450471,0.452059,354174942
1999-08-16,0.450177,0.456483,0.447813,0.454996,328654568
1999-08-17,0.453833,0.454384,0.443299,0.453833,380878295
1999-08-18,0.452059,0.466417,0.448334,0.452374,556091609
1999-08-19,0.450177,0.454996,0.440559,0.442085,652750042
1999-08-20,0.445673,0.446916,0.437572,0.445083,389198982
1999-08-23,0.446916,0.461905,0.446323,0.457105,421976727
1999-08-24,0.454384,0.457105,0.45077,0.454384,596073547
1999-08-25,0.456483,0.462869,0.452374,0.461905,350293675
1999-08-26,0.459854,0.474884,0.459854,0.467344,480035548
1999-08-27,0.472133,0.488966,0.471611,0.48725,530292152
1999-08-30,0.488966,0.488966,0.466417,0.467009,399460310
1999-08-31,0.470991,0.495609,0.467009,0.490778,753063663
1999-09-01,0.503985,0.517488,0.496494,0.516304,935919883
1999-09-02,0.508716,0.53759,0.503098,0.530888,1062338755
1999-09-03,0.541138,0.566072,0.530298,0.553162,1940691581
1999-09-07,0.555035,0.586175,0.553162,0.574449,1168726842
1999-09-08,0.573166,0.584401,0.560356,0.560356,904564309
1999-09-09,0.568239,0.571196,0.555921,0.568535,633835698
1999-09-10,0.571786,0.584401,0.561833,0.582529,544447940
1999-09-13,0.579672,0.579672,0.562721,0.564201,299066928
1999-09-14,0.56213,0.590413,0.561833,0.585191,460815577
1999-09-15,0.59337,0.595243,0.566072,0.56696,426735179
1999-09-16,0.572377,0.587359,0.555921,0.577701,524417082
1999-09-17,0.581543,0.584895,0.573464,0.578687,329066645
1999-09-20,0.579278,0.602732,0.578389,0.594849,541962418
1999-09-21,0.550797,0.551091,0.519063,0.520837,3984660892
1999-09-22,0.524778,0.538971,0.519063,0.529015,1332947788
1999-09-23,0.535128,0.536112,0.474007,0.476321,1357378201
1999-09-24,0.476993,0.503985,0.474007,0.488375,1400244472
1999-09-27,0.499254,0.50221,0.460169,0.461324,1125289056
1999-09-28,0.462869,0.466417,0.432172,0.448334,1679240633
1999-09-29,0.453222,0.46074,0.43637,0.444429,780046208
1999-09-30,0.448105,0.483034,0.445673,0.476321,1077690857
1999-10-01,0.467344,0.469799,0.447813,0.464368,729616896
1999-10-04,0.469452,0.488128,0.469452,0.485723,545152410
1999-10-05,0.493833,0.512263,0.48725,0.510783,966278484
1999-10-06,0.521723,0.523892,0.503985,0.505365,954488578
1999-10-07,0.514826,0.516304,0.488128,0.499254,719049810
1999-10-08,0.49807,0.498958,0.47788,0.493244,454302558
1999-10-11,0.496494,0.513152,0.496494,0.501619,312265705
1999-10-12,0.51049,0.523892,0.503985,0.509011,669045906
1999-10-13,0.501325,0.523004,0.479733,0.4818,755655626
1999-10-14,0.520837,0.551682,0.519063,0.550797,2253449046
1999-10-15,0.535128,0.57021,0.52813,0.560947,1392295950
1999-10-18,0.555921,0.558484,0.535128,0.551091,921418439
1999-10-19,0.538971,0.564201,0.514826,0.515122,1213573602
1999-10-20,0.526652,0.566072,0.526652,0.565183,1283382367
1999-10-21,0.545968,0.579672,0.544487,0.572575,941648669
1999-10-22,0.580066,0.580951,0.551979,0.556216,497859925
1999-10-25,0.558484,0.572575,0.555035,0.560356,387590697
1999-10-26,0.563607,0.568239,0.551682,0.56489,428941646
1999-10-27,0.559371,0.576616,0.55257,0.574449,525826108
1999-10-28,0.579672,0.594452,0.572377,0.58588,598240122
1999-10-29,0.592878,0.610023,0.592878,0.602732,620743286
1999-11-01,0.601844,0.60697,0.581938,0.584008,330608468
1999-11-02,0.586766,0.614558,0.581543,0.603718,473801689
1999-11-03,0.614261,0.626187,0.609434,0.613376,389810388
1999-11-04,0.617614,0.642153,0.606674,0.629242,449889619
1999-11-05,0.636831,0.664623,0.632,0.664325,494656623
1999-11-08,0.660188,0.735182,0.652696,0.724837,1128532279
1999-11-09,0.709758,0.710644,0.662059,0.674378,960310458
1999-11-10,0.663734,0.701579,0.662946,0.687879,685833484
1999-11-11,0.68916,0.696946,0.67625,0.69399,320280740
1999-11-12,0.691428,0.692119,0.657132,0.681967,331180046
1999-11-15,0.674378,0.698817,0.665508,0.672899,308450937
1999-11-17,0.682264,0.712912,0.677138,0.679009,432663422
1999-11-18,0.685317,0.685612,0.665213,0.674378,432915943
1999-11-19,0.673491,0.698817,0.662649,0.695467,370882796
1999-11-22,0.690244,0.690244,0.671322,0.681967,240157307
1999-11-23,0.690244,0.716362,0.665508,0.698227,644788156
1999-11-24,0.699806,0.714686,0.689752,0.712223,255283471
1999-11-26,0.712912,0.718627,0.707984,0.715277,156737676
1999-11-29,0.70897,0.750557,0.701579,0.711335,550854633
1999-11-30,0.73814,0.780516,0.732523,0.736366,1000664485
1999-12-01,0.759822,0.785935,0.753021,0.77549,734096228
1999-12-02,0.775787,0.832353,0.765536,0.829002,673325860
1999-12-03,0.843886,0.869507,0.841717,0.86527,768934215
1999-12-06,0.861821,0.882812,0.838365,0.872857,553964933
1999-12-07,0.877095,0.887737,0.85768,0.886164,528138849
1999-12-08,0.874632,0.886753,0.82378,0.828116,489366464
1999-12-09,0.835113,0.835113,0.759033,0.791752,1014926707
1999-12-10,0.792343,0.821809,0.744941,0.774801,756878468
1999-12-13,0.770464,0.771056,0.744251,0.744941,628944347
1999-12-14,0.74011,0.750557,0.712912,0.713897,517279404
1999-12-15,0.701579,0.731635,0.685317,0.729763,739333227
1999-12-16,0.737253,0.74011,0.707195,0.739815,550455893
1999-12-17,0.759033,0.767409,0.740998,0.752528,587460398
1999-12-20,0.74908,0.74977,0.727104,0.737253,337028455
1999-12-21,0.738731,0.77549,0.736662,0.771056,365047707
1999-12-22,0.774012,0.78653,0.743067,0.751937,388162250
1999-12-23,0.765832,0.784063,0.760512,0.778743,272403424
1999-12-27,0.785051,0.785642,0.746714,0.747304,199843149
1999-12-28,0.745827,0.74977,0.714686,0.738731,293816601
1999-12-29,0.728185,0.768888,0.718627,0.757456,337639867
1999-12-30,0.768888,0.783277,0.74977,0.754697,245832983
1999-12-31,0.75923,0.774012,0.748881,0.77342,194406769
2000-01-03,0.788991,0.846053,0.764944,0.841913,635869388
2000-01-04,0.814419,0.832353,0.761398,0.771056,608076066
2000-01-05,0.780516,0.831763,0.774801,0.782291,923691318
2000-01-06,0.798453,0.805055,0.714686,0.714686,911409681
2000-01-07,0.725821,0.759822,0.718627,0.748881,546787327
2000-01-10,0.767409,0.769184,0.712912,0.73548,599396485
2000-01-11,0.721484,0.747602,0.680784,0.697833,524018384
2000-01-12,0.714686,0.718627,0.650726,0.656048,1158372460
2000-01-13,0.710644,0.743067,0.695863,0.727889,1225562790
2000-01-14,0.752528,0.769184,0.747602,0.755584,463287820
2000-01-18,0.759822,0.797468,0.755584,0.781699,544939766
2000-01-19,0.794806,0.81836,0.777461,0.801801,709267007
2000-01-20,0.869212,0.914151,0.853935,0.853935,2173139659
2000-01-21,0.859455,0.859455,0.829002,0.837479,588550347
2000-01-24,0.815996,0.848222,0.790766,0.799341,523220878
2000-01-25,0.789977,0.85098,0.770071,0.84428,589999169
2000-01-26,0.827524,0.859158,0.825752,0.829002,435733836
2000-01-27,0.818557,0.850092,0.805055,0.827524,403673860
2000-01-28,0.814023,0.834225,0.75716,0.764651,502419076
2000-01-31,0.759822,0.781404,0.710644,0.780516,832735097
2000-02-01,0.782291,0.789977,0.752528,0.754106,377435724
2000-02-02,0.758146,0.768297,0.729763,0.743265,550894516
2000-02-03,0.754697,0.784063,0.754106,0.777264,563947125
2000-02-04,0.781699,0.827524,0.779532,0.812742,504758500
2000-02-07,0.812742,0.859455,0.796876,0.858273,523446837
2000-02-08,0.85768,0.873744,0.836887,0.864382,484966875
2000-02-09,0.858568,0.881333,0.845758,0.847333,355278169
2000-02-10,0.849106,0.856795,0.827524,0.853935,359571471
2000-02-11,0.854922,0.858568,0.814419,0.81836,251894076
2000-02-14,0.822302,0.871971,0.817473,0.87128,436185764
2000-02-15,0.867142,0.902225,0.866747,0.895131,576468020
2000-02-16,0.885865,0.888526,0.843392,0.858568,448892748
2000-02-17,0.866747,0.869212,0.85098,0.864382,343568025
2000-02-18,0.862609,0.867929,0.834225,0.836887,277042300
2000-02-22,0.82851,0.879757,0.80269,0.856104,501169628
2000-02-23,0.851866,0.895131,0.835113,0.874632,561461548
2000-02-24,0.882812,0.896115,0.840633,0.866747,446739477
2000-02-25,0.863791,0.880347,0.82851,0.830287,295677478
2000-02-28,0.82851,0.86527,0.815304,0.851866,389650945
2000-02-29,0.854232,0.88222,0.846643,0.862609,437873759
2000-03-01,0.891976,0.993578,0.891285,0.980277,1278158698
2000-03-02,0.955444,0.96244,0.907844,0.917894,369394105
2000-03-03,0.939576,0.964805,0.902817,0.96303,383762639
2000-03-06,0.948052,0.97141,0.940464,0.945688,249886980
2000-03-07,0.951303,0.958694,0.911194,0.924401,324002373
2000-03-08,0.924401,0.932382,0.891976,0.917894,321889001
2000-03-09,0.909222,0.940464,0.889611,0.919571,328402043
2000-03-10,0.915333,0.96244,0.910307,0.946279,295039442
2000-03-13,0.918682,0.9516,0.899071,0.912576,360727820
2000-03-14,0.911687,0.934747,0.85768,0.859455,508626415
2000-03-15,0.870098,0.904691,0.858568,0.874632,526464043
2000-03-16,0.882812,0.917894,0.861328,0.914544,448720003
2000-03-17,0.903703,0.940464,0.899959,0.940464,362017130
2000-03-20,0.929326,0.949825,0.920556,0.925387,242682842
2000-03-21,0.922034,1.02886,0.915136,1.01505,622258487
2000-03-22,0.999102,1.08602,0.989743,1.08484,674083541
2000-03-23,1.06829,1.13116,1.05321,1.06326,667636938
2000-03-24,1.07163,1.08268,1.0196,1.04334,530385148
2000-03-27,1.03566,1.08908,1.02976,1.04985,331326250
2000-03-28,1.03271,1.06829,1.03173,1.04662,240875098
2000-03-29,1.04827,1.04896,1.00679,1.02254,284631956
2000-03-30,1.00481,1.03595,0.943813,0.946279,491798886
2000-03-31,0.958694,1.03271,0.948052,1.02156,480208389
2000-04-03,1.0196,1.04945,0.97387,1.00305,389930096
2000-04-04,0.997924,1.00058,0.878475,0.95771,783661575
2000-04-05,0.951303,0.999701,0.932972,0.980672,543145329
2000-04-06,0.982839,1.01182,0.927158,0.942039,308118663
2000-04-07,0.957218,0.992198,0.944504,0.991313,287715607
2000-04-10,0.99073,0.998802,0.93869,0.940464,251907326
2000-04-11,0.929326,0.939576,0.888232,0.898579,643020367
2000-04-12,0.895131,0.895131,0.788991,0.821809,1116915114
2000-04-13,0.838858,0.902817,0.81629,0.856104,628784809
2000-04-14,0.822302,0.887737,0.820036,0.841717,792314577
2000-04-17,0.82378,0.932382,0.820626,0.932088,486056809
2000-04-18,0.929326,0.954556,0.897989,0.954556,463939133
2000-04-19,0.949532,0.979687,0.900945,0.911194,617300656
2000-04-20,0.930609,0.93869,0.880939,0.894244,856992797
2000-04-24,0.86527,0.906365,0.863397,0.906365,526477381
2000-04-25,0.918682,0.968746,0.918389,0.965495,464789824
2000-04-26,0.952684,0.96303,0.902817,0.912576,435441394
2000-04-27,0.881925,0.955444,0.877095,0.953571,387603973
2000-04-28,0.956332,0.959287,0.912576,0.933565,296195884
2000-05-01,0.939576,0.94135,0.916909,0.935339,268442453
2000-05-02,0.927158,0.949825,0.884289,0.886753,280591188
2000-05-03,0.894538,0.911983,0.839845,0.865861,581279696
2000-05-04,0.866157,0.867142,0.831763,0.832649,474134033
2000-05-05,0.833635,0.863397,0.833043,0.85098,337134779
2000-05-08,0.843096,0.855219,0.827524,0.82851,219435392
2000-05-09,0.829988,0.836887,0.788991,0.793329,388242037
2000-05-10,0.782882,0.789977,0.743067,0.747304,635031987
2000-05-11,0.76258,0.784063,0.744941,0.77342,593082880
2000-05-12,0.797468,0.83117,0.788104,0.809983,364236863
2000-05-15,0.813234,0.813234,0.753317,0.759822,805739305
2000-05-16,0.786233,0.820626,0.773026,0.795103,522715716
2000-05-17,0.779532,0.779825,0.754992,0.76258,472445886
2000-05-18,0.774801,0.789387,0.75716,0.758146,443589245
2000-05-19,0.746714,0.746714,0.702464,0.707195,879004101
2000-05-22,0.705421,0.705421,0.646981,0.676547,896615792
2000-05-23,0.680784,0.702464,0.644221,0.645501,614256816
2000-05-24,0.648461,0.675266,0.624412,0.659597,805181142
2000-05-25,0.665508,0.696946,0.646981,0.65654,482720515
2000-05-26,0.662059,0.67625,0.641166,0.64974,214982531
2000-05-30,0.6593,0.662946,0.615149,0.658709,846239680
2000-05-31,0.653584,0.6866,0.630525,0.632,514474828
2000-06-01,0.615149,0.673786,0.604703,0.670338,1072653243
2000-06-02,0.705421,0.750557,0.66955,0.696353,940930923
2000-06-05,0.702169,0.716362,0.674575,0.687189,384121503
2000-06-06,0.691821,0.727889,0.679504,0.698817,623627547
2000-06-07,0.704534,0.729763,0.689457,0.726412,399965407
2000-06-08,0.734591,0.740998,0.70069,0.713109,283076811
2000-06-09,0.727889,0.736662,0.709758,0.720499,299492247
2000-06-12,0.724837,0.725525,0.683838,0.686205,344564919
2000-06-13,0.686205,0.712223,0.663439,0.710644,417098604
2000-06-14,0.712223,0.72395,0.678123,0.680489,329266038
2000-06-15,0.6866,0.702464,0.66955,0.694876,294999582
2000-06-16,0.703647,0.705421,0.670043,0.686205,360262628
2000-06-19,0.681376,0.736366,0.67556,0.727104,467594376
2000-06-20,0.740998,0.781699,0.74011,0.761791,595036796
2000-06-21,0.759822,0.856795,0.75716,0.836887,581518928
2000-06-22,0.838858,0.867142,0.806041,0.808998,555068206
2000-06-23,0.809293,0.821809,0.764651,0.777461,243247698
2000-06-26,0.789977,0.82378,0.784063,0.814419,219973675
2000-06-27,0.809293,0.835113,0.776674,0.778743,241473216
2000-06-28,0.802395,0.83334,0.774801,0.819049,339926072
2000-06-29,0.798453,0.811755,0.768297,0.771056,241699203
2000-06-30,0.794806,0.826638,0.777461,0.788104,383443611
2000-07-03,0.784063,0.817473,0.784063,0.802395,84057755
2000-07-05,0.801212,0.830287,0.763862,0.776674,314751253
2000-07-06,0.789977,0.796482,0.746714,0.779532,367360481
2000-07-07,0.791357,0.824766,0.784063,0.819049,312837286
2000-07-10,0.814023,0.876503,0.808998,0.859455,472093747
2000-07-11,0.85768,0.891285,0.834225,0.856795,424741453
2000-07-12,0.874632,0.886753,0.848222,0.885865,267538581
2000-07-13,0.880347,0.911983,0.82378,0.850092,528896487
2000-07-14,0.859455,0.887737,0.855808,0.867929,225815414
2000-07-17,0.876503,0.885177,0.859455,0.877687,308563935
2000-07-18,0.880347,0.885865,0.855808,0.861328,377874312
2000-07-19,0.830287,0.854922,0.778743,0.792639,543391241
2000-07-20,0.827524,0.858568,0.814419,0.829398,552529478
2000-07-21,0.818065,0.836887,0.796482,0.806041,232886725
2000-07-24,0.790766,0.795694,0.714686,0.732523,489153792
2000-07-25,0.75716,0.761791,0.73814,0.753317,251129804
2000-07-26,0.749964,0.771056,0.740998,0.753317,249780662
2000-07-27,0.752528,0.801212,0.750557,0.782291,350081060
2000-07-28,0.78653,0.789977,0.705421,0.727104,282325782
2000-07-31,0.739815,0.776674,0.733705,0.764651,184304980
2000-08-01,0.75716,0.769775,0.740998,0.742083,162924995
2000-08-02,0.737253,0.751542,0.709758,0.710644,192678819
2000-08-03,0.685612,0.723062,0.665508,0.722076,403381434
2000-08-04,0.744251,0.771056,0.696946,0.712912,312265705
2000-08-07,0.720499,0.73814,0.709758,0.721289,222339632
2000-08-08,0.721289,0.722076,0.696946,0.703647,209672460
2000-08-09,0.72395,0.728778,0.710644,0.714686,450547611
2000-08-10,0.722076,0.728778,0.712912,0.715474,298727970
2000-08-11,0.70483,0.722076,0.685612,0.717445,282518512
2000-08-14,0.716065,0.717445,0.696946,0.707984,185919900
2000-08-15,0.710644,0.721289,0.699806,0.702464,135530480
2000-08-16,0.705421,0.737253,0.704534,0.729763,170508007
2000-08-17,0.727889,0.788991,0.727104,0.774012,321496902
2000-08-18,0.773026,0.779532,0.750557,0.752528,225695816
2000-08-21,0.755878,0.775787,0.746714,0.759822,159582095
2000-08-22,0.761791,0.794806,0.758146,0.777461,328501730
2000-08-23,0.774309,0.82378,0.768297,0.817473,281102950
2000-08-24,0.822695,0.851866,0.80328,0.843886,368809250
2000-08-25,0.850092,0.86527,0.848222,0.854922,396928259
2000-08-28,0.861328,0.887737,0.858568,0.873744,426057388
2000-08-29,0.871085,0.894244,0.867929,0.8904,316904496
2000-08-30,0.887737,0.902817,0.883403,0.895131,338696521
2000-08-31,0.887148,0.925387,0.886753,0.916909,497966363
2000-09-01,0.922725,0.957218,0.919571,0.954556,304848839
2000-09-05,0.942926,0.964805,0.93662,0.939576,354420838
2000-09-06,0.923613,0.93869,0.869212,0.87946,421784016
2000-09-07,0.889611,0.94135,0.876503,0.932972,258081392
2000-09-08,0.927158,0.927158,0.880347,0.885865,232036031
2000-09-11,0.883108,0.908434,0.874632,0.87946,222379511
2000-09-12,0.862805,0.903703,0.85768,0.869212,223110568
2000-09-13,0.853935,0.895131,0.853935,0.872857,363133673
2000-09-14,0.881333,0.897002,0.854922,0.855513,506220485
2000-09-15,0.869212,0.87552,0.81629,0.830877,468199182
2000-09-18,0.83117,0.914151,0.82851,0.912576,503828050
2000-09-19,0.899071,0.910307,0.881333,0.901931,322221295
2000-09-20,0.89375,0.924401,0.881333,0.918389,269858035
2000-09-21,0.880347,0.897002,0.83117,0.852754,605836404
2000-09-22,0.75716,0.788991,0.752528,0.785051,862429148
2000-09-25,0.793921,0.835113,0.783277,0.805055,516900558
2000-09-26,0.802395,0.82378,0.773026,0.774012,345276057
2000-09-27,0.778743,0.793921,0.725821,0.736366,477390460
2000-09-28,0.742083,0.809983,0.72395,0.805055,1162546035
2000-09-29,0.424358,0.43637,0.381959,0.387655,8807805415
2000-10-02,0.401786,0.402694,0.353589,0.364774,2877674723
2000-10-03,0.375298,0.376156,0.334065,0.335593,2418786580
2000-10-04,0.336696,0.35752,0.329246,0.355402,1739838209
2000-10-05,0.353589,0.368635,0.331029,0.331896,1036060779
2000-10-06,0.341563,0.3452,0.315981,0.334065,727084791
2000-10-09,0.340403,0.344295,0.317816,0.327382,709173962
2000-10-10,0.325284,0.337583,0.308481,0.314131,820180980
2000-10-11,0.302767,0.315981,0.287648,0.295197,1422255771
2000-10-12,0.305387,0.313004,0.293345,0.301041,1413523044
2000-10-13,0.30445,0.332774,0.301041,0.331896,1480799822
2000-10-16,0.335593,0.349724,0.321657,0.323551,973363062
2000-10-17,0.326554,0.330182,0.296449,0.302767,714105258
2000-10-18,0.292416,0.316918,0.282288,0.302767,990084235
2000-10-19,0.288268,0.297887,0.275358,0.285006,1788140854
2000-10-20,0.286761,0.306658,0.285006,0.293345,939050105
2000-10-23,0.304736,0.309368,0.292416,0.306658,654258637
2000-10-24,0.311448,0.314131,0.282857,0.28408,954701232
2000-10-25,0.286761,0.288929,0.277476,0.278324,787981428
2000-10-26,0.282857,0.28408,0.263326,0.278324,856673804
2000-10-27,0.28408,0.288929,0.269071,0.27927,883556629
2000-10-30,0.287648,0.300055,0.282288,0.290517,758573197
2000-10-31,0.297364,0.30445,0.289569,0.29433,1051339755
2000-11-01,0.292416,0.314131,0.292416,0.308481,682829478
2000-11-02,0.317816,0.337583,0.316918,0.335593,701019426
2000-11-03,0.346077,0.346077,0.330182,0.334676,612163314
2000-11-06,0.337583,0.340403,0.314131,0.322584,466969664
2000-11-07,0.323551,0.328042,0.313004,0.320505,358361871
2000-11-08,0.321657,0.322584,0.297887,0.30182,500923745
2000-11-09,0.29913,0.308481,0.286761,0.303917,565894363
2000-11-10,0.291325,0.29913,0.286761,0.286761,501116514
2000-11-13,0.282288,0.301041,0.274452,0.29155,512467736
2000-11-14,0.300055,0.308481,0.29433,0.30445,485392191
2000-11-15,0.301622,0.303917,0.289569,0.29913,335094497
2000-11-16,0.293345,0.297887,0.28408,0.285913,284080287
2000-11-17,0.288929,0.289569,0.274452,0.278324,529514537
2000-11-20,0.279578,0.293345,0.274452,0.285006,484282380
2000-11-21,0.288929,0.293345,0.282288,0.282857,358348588
2000-11-22,0.282857,0.287648,0.276541,0.278324,332927881
2000-11-24,0.283765,0.293345,0.282857,0.290517,190990739
2000-11-27,0.29913,0.300055,0.278324,0.28136,307128381
2000-11-28,0.28136,0.285913,0.269989,0.271387,319390144
2000-11-29,0.272016,0.275358,0.259373,0.264241,584070946
2000-11-30,0.251291,0.255826,0.242592,0.248307,960808889
2000-12-01,0.255826,0.263326,0.252771,0.256714,457745094
2000-12-04,0.258823,0.258823,0.247352,0.251291,440910981
2000-12-05,0.254888,0.26243,0.246404,0.255826,728653242
2000-12-06,0.219974,0.225689,0.210709,0.21548,1631177280
2000-12-07,0.217312,0.223836,0.210709,0.21548,485292500
2000-12-08,0.222989,0.230471,0.217312,0.226626,516986971
2000-12-11,0.228438,0.231445,0.223836,0.228438,394615390
2000-12-12,0.229295,0.240688,0.225689,0.231445,458403079
2000-12-13,0.234135,0.234135,0.223836,0.225689,409302979
2000-12-14,0.226015,0.229295,0.217312,0.217312,312498325
2000-12-15,0.219087,0.22085,0.210709,0.211608,609936930
2000-12-18,0.219087,0.219974,0.209735,0.214218,386660204
2000-12-19,0.216397,0.229295,0.210709,0.210709,443861762
2000-12-20,0.20729,0.219974,0.205013,0.216397,670919989
2000-12-21,0.214218,0.225689,0.208848,0.211608,435361610
2000-12-22,0.212395,0.225689,0.212395,0.225689,377455640
2000-12-26,0.223836,0.225689,0.214218,0.22085,257310515
2000-12-27,0.215794,0.222989,0.213312,0.222989,386254814
2000-12-28,0.216397,0.224762,0.21548,0.222989,362176633
2000-12-29,0.22085,0.225689,0.218181,0.223836,748065975
2001-01-02,0.223836,0.229295,0.219087,0.223836,536791812
2001-01-03,0.218181,0.251291,0.217312,0.246404,969681212
2001-01-04,0.272944,0.278324,0.252771,0.256714,877495520
2001-01-05,0.254888,0.261502,0.241605,0.246404,489373142
2001-01-08,0.254888,0.2555,0.23988,0.249195,443496253
2001-01-09,0.252771,0.265337,0.249195,0.258823,698925921
2001-01-10,0.251291,0.255826,0.241605,0.249195,689256171
2001-01-11,0.244395,0.278324,0.244395,0.270875,953850562
2001-01-12,0.269071,0.270875,0.256714,0.258823,502452308
2001-01-16,0.26243,0.274452,0.255826,0.257561,363293174
2001-01-17,0.264241,0.264241,0.248307,0.252771,997926435
2001-01-18,0.267858,0.282288,0.265148,0.28136,1456183299
2001-01-19,0.292416,0.29433,0.28136,0.293345,921724144
2001-01-22,0.286761,0.295197,0.277476,0.289569,616323763
2001-01-23,0.290517,0.315092,0.286761,0.308481,1043803285
2001-01-24,0.310205,0.311448,0.29433,0.308481,851024721
2001-01-25,0.309368,0.309368,0.297364,0.300055,581173392
2001-01-26,0.293345,0.297887,0.286761,0.29433,572998824
2001-01-29,0.29433,0.327382,0.29433,0.326554,1015318831
2001-01-30,0.324467,0.331029,0.314131,0.327382,821749416
2001-01-31,0.323551,0.33853,0.322584,0.325284,867181004
2001-02-01,0.311448,0.323551,0.308481,0.317816,438744423
2001-02-02,0.317816,0.330182,0.308481,0.310205,507157627
2001-02-05,0.308481,0.309368,0.297364,0.303917,339553916
2001-02-06,0.303356,0.321953,0.301041,0.317816,549133325
2001-02-07,0.310845,0.314131,0.297887,0.312375,467454829
2001-02-08,0.309368,0.316918,0.303917,0.312375,716963012
2001-02-09,0.308481,0.313004,0.28136,0.287648,700295005
2001-02-12,0.286761,0.301041,0.282857,0.296449,325318359
2001-02-13,0.300055,0.307625,0.285913,0.287648,281348847
2001-02-14,0.288929,0.295197,0.278324,0.293345,366855347
2001-02-15,0.296449,0.309368,0.296449,0.30182,369580229
2001-02-16,0.285913,0.293345,0.282288,0.285913,313202767
2001-02-20,0.288929,0.292416,0.273909,0.275358,373707307
2001-02-21,0.274452,0.300055,0.274452,0.28408,463148297
2001-02-22,0.286761,0.29155,0.270875,0.282857,512640510
2001-02-23,0.280139,0.28408,0.274452,0.282857,348751844
2001-02-26,0.286761,0.296449,0.27927,0.293345,244995543
2001-02-27,0.290199,0.292416,0.28136,0.29155,413609510
2001-02-28,0.29155,0.292416,0.27262,0.274452,603158060
2001-03-01,0.267858,0.282288,0.258823,0.282288,392183024
2001-03-02,0.275358,0.307625,0.274452,0.289569,482069251
2001-03-05,0.29155,0.308481,0.289569,0.306658,384719687
2001-03-06,0.311793,0.331896,0.311448,0.323551,868483629
2001-03-07,0.320505,0.325284,0.312375,0.319567,497899818
2001-03-08,0.311448,0.317816,0.307625,0.313004,243121447
2001-03-09,0.310205,0.311448,0.301041,0.30445,355005693
2001-03-12,0.296449,0.29913,0.27262,0.280139,464052097
2001-03-13,0.28408,0.29433,0.273909,0.29433,526131801
2001-03-14,0.278324,0.308481,0.277476,0.307625,567010920
2001-03-15,0.314131,0.321657,0.296449,0.296449,628180001
2001-03-16,0.285913,0.305387,0.28408,0.295197,558158539
2001-03-19,0.297364,0.310205,0.293345,0.309368,422501753
2001-03-20,0.311793,0.315092,0.296449,0.296449,592444870
2001-03-21,0.297632,0.314131,0.29155,0.302767,440738217
2001-03-22,0.306658,0.327382,0.303917,0.325284,858395051
2001-03-23,0.331896,0.354495,0.331029,0.346077,1121367911
2001-03-26,0.347843,0.35752,0.317816,0.32773,871627138
2001-03-27,0.330182,0.346917,0.329571,0.344295,645392984
2001-03-28,0.332204,0.33853,0.323551,0.333719,693861720
2001-03-29,0.327382,0.352712,0.323551,0.33918,727569910
2001-03-30,0.339524,0.34188,0.321085,0.332204,475124272
2001-04-02,0.332204,0.340943,0.321953,0.324792,404584298
2001-04-03,0.321363,0.321953,0.302767,0.30445,437548138
2001-04-04,0.297364,0.30445,0.282288,0.293345,813515080
2001-04-05,0.309989,0.33853,0.301041,0.314131,530205701
2001-04-06,0.313004,0.316541,0.299444,0.309645,385570300
2001-04-09,0.311448,0.321085,0.30182,0.309082,316372870
2001-04-10,0.314452,0.341563,0.3127,0.331582,542799772
2001-04-11,0.345843,0.346077,0.320208,0.328042,396496204
2001-04-12,0.322248,0.346306,0.318098,0.337307,354766435
2001-04-16,0.332204,0.337001,0.313882,0.322584,338497189
2001-04-17,0.319007,0.319284,0.294971,0.307032,813176168
2001-04-18,0.324792,0.362369,0.317232,0.342758,1306450490
2001-04-19,0.384552,0.387655,0.355106,0.387026,2223622136
2001-04-20,0.374974,0.38541,0.370192,0.376767,822912424
2001-04-23,0.366251,0.376156,0.361147,0.364774,642668169
2001-04-24,0.365937,0.372528,0.353873,0.361738,447576843
2001-04-25,0.364477,0.374026,0.35479,0.371908,392561808
2001-04-26,0.378846,0.39275,0.371466,0.371661,949058843
2001-04-27,0.37919,0.3955,0.372528,0.394153,537622623
2001-04-30,0.401786,0.408098,0.374364,0.383398,587187933
2001-05-01,0.382512,0.398745,0.37919,0.39003,507051259
2001-05-02,0.396389,0.401786,0.387655,0.399936,437355407
2001-05-03,0.390613,0.394801,0.372214,0.375613,357863492
2001-05-04,0.364774,0.389154,0.360537,0.387655,333545956
2001-05-07,0.38541,0.387655,0.373742,0.375613,328202600
2001-05-08,0.381616,0.382848,0.3602,0.369909,374351933
2001-05-09,0.363158,0.369572,0.356289,0.360792,385570300
2001-05-10,0.364477,0.368635,0.3452,0.346077,342950000
2001-05-11,0.346306,0.353282,0.342471,0.34395,240968181
2001-05-14,0.344589,0.356289,0.342471,0.350306,366974988
2001-05-15,0.351794,0.383684,0.3466,0.348847,281295637
2001-05-16,0.35002,0.368635,0.34395,0.362625,382533174
2001-05-17,0.364774,0.365937,0.349724,0.354495,394150219
2001-05-18,0.351469,0.355736,0.347843,0.3542,188757715
2001-05-21,0.355402,0.359856,0.346917,0.354495,547099642
2001-05-22,0.361147,0.36292,0.35211,0.353589,490037686
2001-05-23,0.35752,0.35752,0.34395,0.349724,333532681
2001-05-24,0.350306,0.350593,0.340403,0.349084,322513757
2001-05-25,0.349084,0.350306,0.33853,0.342471,188392212
2001-05-29,0.335887,0.33853,0.313004,0.32286,612362740
2001-05-30,0.312375,0.312375,0.290517,0.297632,922215940
2001-05-31,0.297887,0.30445,0.293067,0.300055,525613342
2001-06-01,0.302767,0.317232,0.300667,0.314452,541257897
2001-06-04,0.317232,0.317548,0.307988,0.310845,334576111
2001-06-05,0.313004,0.317548,0.306354,0.315092,559913033
2001-06-06,0.31477,0.31477,0.305702,0.312078,264860269
2001-06-07,0.311793,0.326554,0.307625,0.325875,385915922
2001-06-08,0.32558,0.32558,0.311793,0.32079,406617964
2001-06-11,0.316918,0.317232,0.300055,0.301622,348911411
2001-06-12,0.297364,0.311448,0.297364,0.305387,360535097
2001-06-13,0.322248,0.327119,0.30182,0.307988,607019391
2001-06-14,0.301622,0.307625,0.297364,0.29913,352885592
2001-06-15,0.302488,0.312375,0.291325,0.307625,539536566
2001-06-18,0.30727,0.313882,0.301041,0.305702,410519159
2001-06-19,0.313882,0.321953,0.301288,0.303917,381057718
2001-06-20,0.301041,0.32892,0.300667,0.326182,512235137
2001-06-21,0.324467,0.346077,0.317548,0.338203,405082830
2001-06-22,0.338203,0.346077,0.327382,0.335001,339447553
2001-06-25,0.33853,0.361147,0.337583,0.360792,521645764
2001-06-26,0.351233,0.35752,0.346306,0.35752,323729918
2001-06-27,0.358454,0.361147,0.33853,0.351233,444007996
2001-06-28,0.346917,0.359856,0.3452,0.3542,413483266
2001-06-29,0.355994,0.377703,0.349084,0.349724,611651617
2001-07-02,0.355736,0.364774,0.348197,0.359531,273014836
2001-07-03,0.353873,0.363788,0.353589,0.358772,133563252
2001-07-05,0.355106,0.35752,0.346306,0.349084,180736082
2001-07-06,0.342471,0.345516,0.326792,0.331582,359498325
2001-07-09,0.332204,0.346077,0.326182,0.341563,400497059
2001-07-10,0.3452,0.347231,0.313585,0.318098,469096390
2001-07-11,0.316541,0.339524,0.315981,0.33918,558384470
2001-07-12,0.350593,0.373091,0.350593,0.366557,729630154
2001-07-13,0.36292,0.37642,0.358772,0.374026,539676192
2001-07-16,0.374364,0.377703,0.359856,0.360537,330714801
2001-07-17,0.360792,0.379459,0.346306,0.377703,768827846
2001-07-18,0.32773,0.342758,0.30727,0.3127,1349376563
2001-07-19,0.319567,0.322248,0.297364,0.300341,1021978013
2001-07-20,0.296449,0.30182,0.293067,0.300667,527620440
2001-07-23,0.302194,0.308481,0.293689,0.294005,286439662
2001-07-24,0.291826,0.29971,0.28197,0.287076,413443370
2001-07-25,0.287648,0.290517,0.270254,0.277774,526783081
2001-07-26,0.278068,0.282857,0.268784,0.279578,438086466
2001-07-27,0.282288,0.289569,0.278324,0.285342,396542782
2001-07-30,0.287648,0.291325,0.278631,0.284702,288812176
2001-07-31,0.289886,0.292121,0.278631,0.282602,278923062
2001-08-01,0.286181,0.297632,0.285006,0.286761,360940513
2001-08-02,0.295482,0.29913,0.289886,0.298193,299173186
2001-08-03,0.299444,0.299444,0.285913,0.293345,220804447
2001-08-06,0.286464,0.295809,0.285913,0.287648,118264370
2001-08-07,0.290772,0.296122,0.285617,0.289569,200029178
2001-08-08,0.289886,0.296449,0.278955,0.284385,327750769
2001-08-09,0.285342,0.287963,0.281657,0.286761,238143622
2001-08-10,0.286464,0.290772,0.279578,0.286181,221881053
2001-08-13,0.287354,0.290772,0.282288,0.287076,175638648
2001-08-14,0.288929,0.291325,0.281113,0.28197,271712263
2001-08-15,0.282288,0.285006,0.273909,0.277476,343308865
2001-08-16,0.274717,0.282288,0.270254,0.280472,341899958
2001-08-17,0.270875,0.277476,0.27055,0.272016,247354938
2001-08-20,0.272944,0.274452,0.267858,0.27262,299425793
2001-08-21,0.272944,0.272944,0.266243,0.269662,220385687
2001-08-22,0.269989,0.274452,0.264874,0.274176,206469125
2001-08-23,0.273909,0.276,0.264558,0.267858,257622886
2001-08-24,0.270875,0.280139,0.265337,0.279578,344558240
2001-08-27,0.279861,0.290517,0.27327,0.284702,208449582
2001-08-28,0.284385,0.287963,0.276856,0.276856,203810802
2001-08-29,0.277476,0.283175,0.268155,0.268155,284791377
2001-08-30,0.266893,0.273595,0.260024,0.268155,437554817
2001-08-31,0.266893,0.279861,0.265337,0.27927,257416811
2001-09-04,0.278324,0.287076,0.273595,0.274452,413250599
2001-09-05,0.274452,0.285006,0.27262,0.27927,427306727
2001-09-06,0.276856,0.284702,0.265337,0.266578,335107767
2001-09-07,0.263326,0.272324,0.258823,0.260024,286997808
2001-09-10,0.255826,0.263326,0.254547,0.261502,366529768
2001-09-17,0.240688,0.257027,0.236837,0.2555,543550743
2001-09-18,0.254248,0.266578,0.243468,0.245036,388195474
2001-09-19,0.248307,0.257325,0.234757,0.256152,443044389
2001-09-20,0.245036,0.254888,0.23324,0.235919,487970802
2001-09-21,0.222732,0.244395,0.22085,0.236837,677074151
2001-09-24,0.242264,0.25341,0.23988,0.247352,349549401
2001-09-25,0.242829,0.244108,0.230814,0.23382,444333643
2001-09-26,0.238117,0.239201,0.224459,0.228145,586024888
2001-09-27,0.229295,0.23715,0.228736,0.23324,382426848
2001-09-28,0.236511,0.239547,0.231742,0.23324,433301405
2001-10-01,0.23324,0.240688,0.229295,0.23382,247095732
2001-10-02,0.231986,0.238343,0.223836,0.226626,279939931
2001-10-03,0.224762,0.23116,0.223256,0.225404,810617485
2001-10-04,0.230814,0.244395,0.225689,0.238916,476041376
2001-10-05,0.231742,0.242829,0.225689,0.242829,406691036
2001-10-08,0.23443,0.246119,0.23324,0.243782,246829838
2001-10-09,0.241605,0.243782,0.235338,0.240688,206528944
2001-10-10,0.242264,0.253709,0.23988,0.253068,365240468
2001-10-11,0.254547,0.266893,0.253709,0.266893,396576050
2001-10-12,0.26034,0.272016,0.253709,0.27114,341567626
2001-10-15,0.269989,0.276541,0.269989,0.27055,378286357
2001-10-16,0.272016,0.273909,0.267199,0.27114,240855145
2001-10-17,0.276,0.277183,0.255166,0.2555,338869339
2001-10-18,0.260024,0.274452,0.260024,0.270875,726985112
2001-10-19,0.269989,0.276856,0.269071,0.275358,197942428
2001-10-22,0.274176,0.287076,0.272016,0.286181,465142100
2001-10-23,0.287648,0.292121,0.269071,0.272944,812916974
2001-10-24,0.271683,0.287076,0.267199,0.285006,444360231
2001-10-25,0.277476,0.289569,0.27327,0.288929,302569276
2001-10-26,0.283765,0.289569,0.280139,0.281113,331067008
2001-10-29,0.279578,0.281113,0.264874,0.265148,283854373
2001-10-30,0.261502,0.270875,0.256714,0.264874,328455210
2001-10-31,0.266893,0.276856,0.26243,0.264241,324879659
2001-11-01,0.265337,0.282602,0.259373,0.279578,371454374
2001-11-02,0.278631,0.283765,0.27327,0.279578,234036473
2001-11-05,0.283468,0.289569,0.279861,0.287076,279833561
2001-11-06,0.285342,0.295197,0.278955,0.294673,375043173
2001-11-07,0.292745,0.302767,0.290772,0.294673,454521850
2001-11-08,0.295197,0.299444,0.279578,0.281657,406046415
2001-11-09,0.279861,0.289569,0.27927,0.281657,159376113
2001-11-12,0.280789,0.288613,0.270254,0.282288,239133855
2001-11-13,0.287076,0.291826,0.281657,0.29155,266634724
2001-11-14,0.294673,0.299444,0.287963,0.294971,262454462
2001-11-15,0.292416,0.299444,0.289569,0.292416,252817917
2001-11-16,0.289886,0.290199,0.276856,0.285342,273745945
2001-11-19,0.285913,0.30182,0.285342,0.301041,394708444
2001-11-20,0.298193,0.303917,0.293345,0.294005,328242505
2001-11-21,0.294971,0.297887,0.289886,0.296122,239233620
2001-11-23,0.296724,0.300055,0.294673,0.298528,71211160
2001-11-26,0.300055,0.324467,0.29913,0.321657,546734129
2001-11-27,0.319007,0.323865,0.308481,0.315981,318712256
2001-11-28,0.313882,0.319284,0.30727,0.309082,297418693
2001-11-29,0.309989,0.311448,0.303917,0.30727,240635853
2001-11-30,0.307988,0.322584,0.30445,0.320505,360674666
2001-12-03,0.316918,0.320208,0.309989,0.316918,215002547
2001-12-04,0.316918,0.339524,0.311793,0.337001,451471387
2001-12-05,0.336419,0.361738,0.333719,0.35752,674774621
2001-12-06,0.353282,0.353589,0.333139,0.342758,402238321
2001-12-07,0.337879,0.34188,0.331029,0.33918,241526430
2001-12-10,0.335297,0.345843,0.334676,0.33918,201763772
2001-12-11,0.341241,0.34395,0.32558,0.32773,243852474
2001-12-12,0.329246,0.329836,0.319567,0.323236,228407341
2001-12-13,0.323236,0.324467,0.308481,0.315981,234794074
2001-12-14,0.312078,0.313292,0.302194,0.307032,225350235
2001-12-17,0.307032,0.315981,0.303917,0.310205,206156797
2001-12-18,0.314452,0.32079,0.304166,0.316307,279175595
2001-12-19,0.309645,0.326182,0.307988,0.325284,344113013
2001-12-20,0.321953,0.32286,0.310205,0.311113,262115501
2001-12-21,0.316307,0.324181,0.313004,0.315981,304210805
2001-12-24,0.314452,0.322584,0.314452,0.321363,60085872
2001-12-26,0.321363,0.335593,0.318098,0.323236,173744541
2001-12-27,0.324792,0.334676,0.324792,0.332204,227277575
2001-12-28,0.330477,0.346077,0.330477,0.337307,354992427
2001-12-31,0.338854,0.340943,0.328329,0.329571,163516539
2002-01-02,0.331896,0.350593,0.330477,0.350593,628392686
2002-01-03,0.346077,0.35752,0.342471,0.35479,726313869
2002-01-04,0.351233,0.3602,0.345843,0.356603,486548661
2002-01-07,0.35689,0.361147,0.342471,0.344589,527620440
2002-01-08,0.342471,0.346917,0.337879,0.340123,534093590
2002-01-09,0.343051,0.344907,0.320208,0.32558,389066127
2002-01-10,0.319284,0.32286,0.30445,0.319567,537296949
2002-01-11,0.321953,0.328654,0.309989,0.316918,413948432
2002-01-14,0.316307,0.321953,0.314452,0.318098,493693015
2002-01-15,0.32079,0.327382,0.319284,0.326554,344544973
2002-01-16,0.322248,0.322248,0.308481,0.3127,672774191
2002-01-17,0.330477,0.342156,0.329246,0.338203,783954045
2002-01-18,0.331029,0.340123,0.330477,0.333719,402092145
2002-01-22,0.335001,0.336696,0.328329,0.328329,388447975
2002-01-23,0.328042,0.3466,0.324792,0.346306,526071949
2002-01-24,0.344907,0.353873,0.344589,0.349401,408252878
2002-01-25,0.344589,0.352396,0.340943,0.349724,220638286
2002-01-28,0.35211,0.354495,0.34188,0.35002,221269644
2002-01-29,0.349401,0.3542,0.34395,0.347231,285210101
2002-01-30,0.347231,0.363158,0.3452,0.362369,559653835
2002-01-31,0.363521,0.372214,0.362625,0.371908,555938749
2002-02-01,0.37989,0.386483,0.377487,0.383184,472698478
2002-02-04,0.381082,0.385587,0.37989,0.384079,619939077
2002-02-05,0.377377,0.39086,0.377377,0.382848,542221562
2002-02-06,0.385165,0.39086,0.363158,0.371466,709187249
2002-02-07,0.370816,0.380443,0.362369,0.365659,412798711
2002-02-08,0.367088,0.370816,0.351794,0.361738,421697584
2002-02-11,0.359856,0.376156,0.357226,0.37589,473050747
2002-02-12,0.371119,0.376767,0.367653,0.371908,266169545
2002-02-13,0.372214,0.379801,0.370816,0.37642,371308135
2002-02-14,0.377043,0.379801,0.366813,0.370192,308763307
2002-02-15,0.369277,0.37589,0.358959,0.359531,308783223
2002-02-19,0.35752,0.359243,0.338203,0.340403,463148297
2002-02-20,0.342471,0.349084,0.336419,0.347843,338756427
2002-02-21,0.344907,0.346077,0.322584,0.323551,530192442
2002-02-22,0.325875,0.3452,0.323551,0.342156,482394904
2002-02-25,0.34395,0.371908,0.336419,0.358181,506572813
2002-02-26,0.359856,0.366813,0.349724,0.356289,308716708
2002-02-27,0.3602,0.364774,0.315092,0.330477,1222565452
2002-02-28,0.333139,0.339842,0.321363,0.326554,542281362
2002-03-01,0.329836,0.353589,0.328329,0.352712,414174400
2002-03-04,0.35002,0.369909,0.342471,0.365356,413303777
2002-03-05,0.363158,0.367354,0.35211,0.3542,326009440
2002-03-06,0.353282,0.366251,0.344907,0.362369,268455729
2002-03-07,0.362072,0.369277,0.355106,0.366813,306483755
2002-03-08,0.372214,0.377377,0.365659,0.371119,320161101
2002-03-11,0.370192,0.378235,0.362625,0.377043,311866927
2002-03-12,0.368982,0.372214,0.362625,0.371908,301505983
2002-03-13,0.366813,0.374026,0.363158,0.368312,238263286
2002-03-14,0.365659,0.370192,0.359243,0.367354,257882060
2002-03-15,0.367975,0.375613,0.364774,0.375298,285894629
2002-03-18,0.375298,0.377043,0.365937,0.372214,361438940
2002-03-19,0.371661,0.380678,0.365659,0.374026,287609269
2002-03-20,0.371119,0.378235,0.368635,0.374974,349290230
2002-03-21,0.358959,0.365659,0.35002,0.365088,731471021
2002-03-22,0.364477,0.369572,0.359243,0.362369,239957977
2002-03-25,0.362369,0.362369,0.349724,0.351469,311920104
2002-03-26,0.349084,0.355736,0.346077,0.352988,305998562
2002-03-27,0.351469,0.35689,0.35002,0.352988,151553727
2002-03-28,0.356603,0.359243,0.352988,0.356289,128711749
2002-04-01,0.351794,0.371661,0.350306,0.367975,236222996
2002-04-02,0.361147,0.365659,0.359243,0.362369,241858675
2002-04-03,0.362072,0.368312,0.355106,0.35752,254598967
2002-04-04,0.356289,0.377043,0.356289,0.374676,401719913
2002-04-05,0.375298,0.37919,0.362625,0.372214,330335948
2002-04-08,0.363521,0.371466,0.357885,0.369572,310358336
2002-04-09,0.369909,0.376156,0.361463,0.362625,227304101
2002-04-10,0.364477,0.375298,0.361463,0.371119,267000273
2002-04-11,0.376767,0.37919,0.372528,0.374026,483318641
2002-04-12,0.37642,0.378846,0.369909,0.377043,380054221
2002-04-15,0.377043,0.378235,0.373091,0.376156,355284757
2002-04-16,0.378235,0.39086,0.37792,0.387332,729364338
2002-04-17,0.39003,0.393865,0.381959,0.39275,470259357
2002-04-18,0.383684,0.383962,0.374364,0.382512,476739226
2002-04-19,0.383398,0.383398,0.374974,0.37589,445523269
2002-04-22,0.373742,0.374974,0.364774,0.369277,319749040
2002-04-23,0.369277,0.372825,0.362369,0.364774,277075504
2002-04-24,0.365659,0.368635,0.356289,0.35752,166679899
2002-04-25,0.354495,0.366251,0.354495,0.36292,230474265
2002-04-26,0.365356,0.366813,0.346077,0.346306,361944087
2002-04-29,0.348483,0.362072,0.347231,0.360537,323145122
2002-04-30,0.359531,0.366813,0.35752,0.365088,333439648
2002-05-01,0.365356,0.365356,0.351469,0.360792,254804985
2002-05-02,0.358181,0.366251,0.355106,0.356603,284047067
2002-05-03,0.35479,0.361463,0.352396,0.353873,273885462
2002-05-06,0.351469,0.353589,0.337879,0.340697,296295545
2002-05-07,0.3452,0.3452,0.333139,0.337879,288087744
2002-05-08,0.349084,0.368982,0.3466,0.366813,518243040
2002-05-09,0.364774,0.366557,0.358181,0.364103,266568335
2002-05-10,0.365356,0.365356,0.345843,0.350887,279361724
2002-05-13,0.353873,0.362369,0.3452,0.3602,315216494
2002-05-14,0.367653,0.386335,0.364477,0.385165,624843780
2002-05-15,0.381959,0.39086,0.373742,0.380443,398549865
2002-05-16,0.377043,0.382848,0.372528,0.379459,269459228
2002-05-17,0.383398,0.387913,0.370192,0.37642,280664345
2002-05-20,0.369909,0.374974,0.369277,0.372214,320327259
2002-05-21,0.373385,0.376156,0.35211,0.352988,333472877
2002-05-22,0.351794,0.366813,0.350887,0.365937,345202950
2002-05-23,0.367653,0.379801,0.362369,0.378846,438392159
2002-05-24,0.37589,0.37589,0.360537,0.363158,197211347
2002-05-28,0.356603,0.364103,0.352396,0.360792,177678961
2002-05-29,0.359856,0.367653,0.352712,0.360792,263218766
2002-05-30,0.35752,0.366813,0.353873,0.364103,233052846
2002-05-31,0.362369,0.364774,0.350306,0.350593,433759981
2002-06-03,0.35211,0.352712,0.339842,0.344907,279022783
2002-06-04,0.344295,0.3466,0.333719,0.342758,412785465
2002-06-05,0.343359,0.343359,0.336419,0.34188,328834020
2002-06-06,0.345516,0.349724,0.331582,0.333424,308557233
2002-06-07,0.327382,0.330182,0.31477,0.321953,726752451
2002-06-10,0.323236,0.328654,0.321085,0.323236,329418839
2002-06-11,0.32558,0.326554,0.30727,0.307988,414772550
2002-06-12,0.30727,0.312375,0.300055,0.302194,627468927
2002-06-13,0.301288,0.30182,0.29155,0.294005,417842988
2002-06-14,0.289569,0.306354,0.272324,0.302488,504260001
2002-06-17,0.30445,0.310205,0.298803,0.309082,385238026
2002-06-18,0.30727,0.309645,0.300667,0.30304,419358243
2002-06-19,0.261502,0.264874,0.253983,0.257561,2028750081
2002-06-20,0.258505,0.264874,0.253709,0.257325,470717991
2002-06-21,0.255166,0.26307,0.252455,0.253709,528324911
2002-06-24,0.252151,0.266893,0.251291,0.259699,512607319
2002-06-25,0.261799,0.265987,0.253709,0.257874,357458027
2002-06-26,0.252771,0.260024,0.240434,0.249195,663350352
2002-06-27,0.252455,0.259699,0.247054,0.256714,298661479
2002-06-28,0.257325,0.268155,0.255826,0.266578,320260785
2002-07-01,0.266578,0.269071,0.256714,0.256714,264282121
2002-07-02,0.256398,0.258223,0.253068,0.254888,362189975
2002-07-03,0.252771,0.265987,0.252151,0.264241,236203017
2002-07-05,0.266578,0.282288,0.266578,0.28197,191841459
2002-07-08,0.278631,0.279861,0.265987,0.27114,250651297
2002-07-09,0.272016,0.275014,0.262744,0.263918,269100401
2002-07-10,0.266578,0.273595,0.259373,0.260635,245520638
2002-07-11,0.259699,0.276324,0.255166,0.275358,443469668
2002-07-12,0.27927,0.282602,0.259699,0.263621,526324548
2002-07-15,0.262093,0.279861,0.252771,0.274452,351277313
2002-07-16,0.272944,0.279578,0.264874,0.268784,530212362
2002-07-17,0.242592,0.243782,0.228438,0.235338,1442505936
2002-07-18,0.23324,0.234135,0.222121,0.225689,663955066
2002-07-19,0.221195,0.228145,0.218475,0.225059,457153642
2002-07-22,0.222121,0.228438,0.219696,0.224459,511377807
2002-07-23,0.224182,0.227838,0.217312,0.217903,474579330
2002-07-24,0.215794,0.229029,0.214218,0.228736,482534492
2002-07-25,0.224459,0.224762,0.210709,0.216091,568885096
2002-07-26,0.217609,0.218475,0.207606,0.215794,246497544
2002-07-29,0.217903,0.227277,0.216091,0.226015,326315153
2002-07-30,0.223256,0.23324,0.219087,0.231986,421112736
2002-07-31,0.231742,0.231986,0.224182,0.229585,368729521
2002-08-01,0.227277,0.231986,0.221788,0.222732,271718867
2002-08-02,0.221788,0.225689,0.214218,0.217312,212503640
2002-08-05,0.218181,0.221195,0.210395,0.210709,242131224
2002-08-06,0.213923,0.229295,0.211882,0.221788,322865943
2002-08-07,0.22695,0.23116,0.215794,0.226015,395758510
2002-08-08,0.222121,0.231445,0.222121,0.230174,269811534
2002-08-09,0.229295,0.229295,0.222121,0.225689,244138292
2002-08-12,0.224182,0.226015,0.22085,0.225689,213340974
2002-08-13,0.224182,0.229029,0.219087,0.219373,320274029
2002-08-14,0.220556,0.230814,0.2188,0.228145,473622261
2002-08-15,0.229295,0.23715,0.225689,0.234757,382234072
2002-08-16,0.232303,0.242264,0.229875,0.238117,291025343
2002-08-19,0.237467,0.244395,0.236511,0.240434,257004811
2002-08-20,0.240434,0.24192,0.233553,0.239547,221482318
2002-08-21,0.240985,0.244395,0.232303,0.242592,240237101
2002-08-22,0.243782,0.244395,0.235653,0.240434,306556831
2002-08-23,0.239201,0.239547,0.232303,0.236837,193735537
2002-08-26,0.23988,0.23988,0.228145,0.233553,225449922
2002-08-27,0.236511,0.236837,0.22152,0.223256,311208927
2002-08-28,0.222732,0.227541,0.220556,0.221195,294288441
2002-08-29,0.220556,0.22695,0.218181,0.221195,194832156
2002-08-30,0.221788,0.227838,0.219373,0.222121,229663419
2002-09-03,0.218181,0.219087,0.211608,0.211608,328661173
2002-09-04,0.213627,0.222417,0.212957,0.217903,499229033
2002-09-05,0.213923,0.216091,0.211608,0.213312,268422534
2002-09-06,0.218181,0.220556,0.214218,0.216397,215507603
2002-09-09,0.21486,0.218475,0.212957,0.216091,187800701
2002-09-10,0.217017,0.218181,0.212395,0.215794,296062875
2002-09-11,0.215794,0.219696,0.212957,0.21486,240217147
2002-09-12,0.213627,0.218181,0.212395,0.212711,320227540
2002-09-13,0.212711,0.215794,0.211608,0.212957,335798922
2002-09-16,0.212711,0.219696,0.212395,0.218181,340178609
2002-09-17,0.219373,0.226015,0.219373,0.222732,507935214
2002-09-18,0.22085,0.22695,0.218475,0.226015,390023129
2002-09-19,0.222121,0.222732,0.217903,0.219373,244410732
2002-09-20,0.219974,0.224762,0.218475,0.223551,418680379
2002-09-23,0.222121,0.225059,0.217312,0.223256,312963510
2002-09-24,0.216692,0.222989,0.216692,0.220258,297478503
2002-09-25,0.22085,0.228145,0.220556,0.224459,302250268
2002-09-26,0.227277,0.228438,0.219087,0.221195,247614135
2002-09-27,0.218181,0.223256,0.217903,0.22152,244656606
2002-09-30,0.216692,0.219373,0.212711,0.218181,282093230
2002-10-01,0.219373,0.219696,0.210709,0.218181,406378735
2002-10-02,0.215794,0.220258,0.212138,0.212957,272184110
2002-10-03,0.213312,0.219696,0.211608,0.215183,258593162
2002-10-04,0.216091,0.216692,0.210709,0.211046,226466725
2002-10-07,0.210395,0.213923,0.206975,0.206975,290400596
2002-10-08,0.209182,0.210069,0.200984,0.20589,538373558
2002-10-09,0.203734,0.208257,0.201859,0.204403,423305891
2002-10-10,0.20531,0.213923,0.204403,0.212138,381635947
2002-10-11,0.214218,0.222417,0.212138,0.218181,349715572
2002-10-14,0.219087,0.225404,0.217312,0.222121,230713495
2002-10-15,0.229029,0.229295,0.222417,0.228145,481258468
2002-10-16,0.223551,0.227838,0.209182,0.219087,365080926
2002-10-17,0.213923,0.216397,0.210395,0.212138,556948955
2002-10-18,0.210709,0.215794,0.209477,0.215794,342145803
2002-10-21,0.214534,0.220258,0.210709,0.219087,283070124
2002-10-22,0.217903,0.223836,0.214534,0.221195,258892192
2002-10-23,0.220258,0.225404,0.218181,0.223836,248079339
2002-10-24,0.226015,0.229029,0.219087,0.22085,207386271
2002-10-25,0.22085,0.232303,0.219373,0.231986,331193353
2002-10-28,0.234135,0.23988,0.229295,0.234757,414539930
2002-10-29,0.23443,0.238916,0.225059,0.232303,307586963
2002-10-30,0.23324,0.246404,0.232942,0.240434,321231068
2002-10-31,0.240688,0.247352,0.239547,0.24192,351091227
2002-11-01,0.23988,0.248307,0.239201,0.246119,225283747
2002-11-04,0.248307,0.261502,0.246119,0.254248,447198076
2002-11-05,0.252151,0.255166,0.246119,0.254248,250046456
2002-11-06,0.257027,0.260635,0.251291,0.259117,256805410
2002-11-07,0.254888,0.257325,0.238117,0.240688,398968513
2002-11-08,0.240985,0.243782,0.233553,0.238343,225562895
2002-11-11,0.236837,0.239201,0.227541,0.228145,181546871
2002-11-12,0.230471,0.24131,0.229875,0.235338,265591302
2002-11-13,0.23324,0.24192,0.229875,0.23443,275021931
2002-11-14,0.239201,0.247054,0.237467,0.24532,168181895
2002-11-15,0.244395,0.244395,0.23715,0.23988,191063887
2002-11-18,0.243782,0.243782,0.233553,0.235653,195317209
2002-11-19,0.234135,0.23715,0.225689,0.229585,250352153
2002-11-20,0.230174,0.236264,0.229295,0.233553,247727073
2002-11-21,0.239201,0.247352,0.23715,0.246119,496643733
2002-11-22,0.24192,0.24532,0.239201,0.240985,270416292
2002-11-25,0.24131,0.242829,0.236511,0.240434,236674823
2002-11-26,0.238343,0.239201,0.229585,0.231986,285137016
2002-11-27,0.234757,0.238619,0.232303,0.236511,340364722
2002-11-29,0.237467,0.238916,0.231986,0.23324,170222233
2002-12-02,0.239201,0.242264,0.225689,0.228438,473216887
2002-12-03,0.228736,0.230814,0.227277,0.228145,270429547
2002-12-04,0.228438,0.228438,0.218181,0.225404,386600407
2002-12-05,0.226015,0.22695,0.218475,0.220258,288858797
2002-12-06,0.220556,0.228438,0.218475,0.224762,291184788
2002-12-09,0.224762,0.224762,0.220556,0.222121,280179169
2002-12-10,0.222121,0.232303,0.221788,0.229875,366250608
2002-12-11,0.230174,0.23324,0.22695,0.23324,300848016
2002-12-12,0.23324,0.234135,0.225689,0.228438,177233683
2002-12-13,0.227838,0.228145,0.220556,0.222417,195556478
2002-12-16,0.222989,0.227277,0.219696,0.223256,298621595
2002-12-17,0.223256,0.228438,0.220556,0.22695,264248861
2002-12-18,0.222732,0.223551,0.218181,0.219373,178848605
2002-12-19,0.218475,0.224459,0.212138,0.213627,412426527
2002-12-20,0.21486,0.219087,0.20729,0.212711,377508860
2002-12-23,0.212957,0.219087,0.212395,0.218181,149327448
2002-12-24,0.217312,0.217903,0.215183,0.216091,46687682
2002-12-26,0.217017,0.222989,0.21486,0.216692,101377027
2002-12-27,0.21548,0.216397,0.210709,0.211608,94983650
2002-12-30,0.211882,0.212957,0.208257,0.211882,183999215
2002-12-31,0.210709,0.216091,0.209735,0.215794,238216739
2003-01-02,0.216091,0.224459,0.215794,0.222732,215314875
2003-01-03,0.222732,0.224459,0.219373,0.224182,174994009
2003-01-06,0.226015,0.231445,0.223836,0.224182,463473948
2003-01-07,0.222417,0.225689,0.217903,0.223256,406285711
2003-01-08,0.219373,0.22152,0.217312,0.219087,272536342
2003-01-09,0.219974,0.224459,0.218181,0.22085,255456246
2003-01-10,0.219373,0.222989,0.218181,0.22152,207804997
2003-01-13,0.224182,0.224182,0.216091,0.220258,212364093
2003-01-14,0.22085,0.222989,0.218181,0.219696,221761410
2003-01-15,0.219373,0.221195,0.214534,0.217017,440445788
2003-01-16,0.213923,0.222121,0.213923,0.219974,663489884
2003-01-17,0.219087,0.219087,0.211882,0.212138,316585575
2003-01-21,0.213923,0.217017,0.210709,0.211046,300794869
2003-01-22,0.210395,0.212957,0.207606,0.208848,255323385
2003-01-23,0.211608,0.216091,0.209735,0.212957,270888118
2003-01-24,0.214218,0.214218,0.204057,0.207606,362522268
2003-01-27,0.20589,0.218181,0.205624,0.212711,464510702
2003-01-28,0.214218,0.22085,0.212957,0.219373,339720024
2003-01-29,0.219087,0.227277,0.215183,0.224459,442718642
2003-01-30,0.225404,0.22695,0.21486,0.21548,483086058
2003-01-31,0.213312,0.219087,0.211608,0.216091,404956491
2003-02-03,0.217017,0.224459,0.215794,0.220556,314239545
2003-02-04,0.217312,0.220556,0.21548,0.219696,376697993
2003-02-05,0.22152,0.224459,0.217312,0.217312,263006074
2003-02-06,0.216091,0.219373,0.213923,0.217017,212610021
2003-02-07,0.219087,0.219696,0.211882,0.212957,320074690
2003-02-10,0.214534,0.219373,0.211608,0.215794,199244990
2003-02-11,0.218181,0.220258,0.213627,0.215794,195556478
2003-02-12,0.214534,0.219696,0.214534,0.216692,271399918
2003-02-13,0.217017,0.220258,0.214218,0.2188,247434662
2003-02-14,0.219696,0.22152,0.215794,0.220556,288739142
2003-02-18,0.222121,0.230174,0.22152,0.229585,345229530
2003-02-19,0.22695,0.228145,0.22085,0.223256,285263318
2003-02-20,0.223256,0.225059,0.22152,0.222121,266255890
2003-02-21,0.222989,0.226626,0.220556,0.225689,186850354
2003-02-24,0.223551,0.226015,0.207606,0.221788,213919253
2003-02-25,0.22085,0.22695,0.219373,0.226015,223874853
2003-02-26,0.225689,0.226015,0.217903,0.218181,257642798
2003-02-27,0.219373,0.225689,0.218181,0.223551,183168470
2003-02-28,0.223551,0.22695,0.222121,0.225689,231537572
2003-03-03,0.225689,0.228145,0.219087,0.220556,241818852
2003-03-04,0.221788,0.222989,0.217312,0.219087,150025221
2003-03-05,0.219696,0.222732,0.218475,0.219974,150344241
2003-03-06,0.219373,0.219696,0.216692,0.219087,118510266
2003-03-07,0.217903,0.22152,0.21548,0.218475,238522446
2003-03-10,0.218181,0.220556,0.215183,0.216091,159708360
2003-03-11,0.216091,0.218181,0.212395,0.214218,191296440
2003-03-12,0.212957,0.216692,0.211608,0.213923,264129217
2003-03-13,0.217903,0.222732,0.212957,0.22152,398097889
2003-03-14,0.22085,0.225689,0.220258,0.222417,181693089
2003-03-17,0.224182,0.22695,0.22152,0.225689,474605883
2003-03-18,0.225689,0.22695,0.222989,0.225689,272935110
2003-03-19,0.22695,0.228145,0.222417,0.224762,167710087
2003-03-20,0.224459,0.225689,0.219696,0.224459,193655778
2003-03-21,0.22695,0.228145,0.222989,0.225689,353596773
2003-03-24,0.220556,0.222732,0.215794,0.216091,191190169
2003-03-25,0.217017,0.223256,0.216091,0.219087,199019024
2003-03-26,0.219087,0.219087,0.215183,0.217017,211652974
2003-03-27,0.21548,0.221195,0.21548,0.218181,145253482
2003-03-28,0.216692,0.219974,0.216091,0.219373,172441996
2003-03-31,0.215794,0.218475,0.211311,0.212711,304596303
2003-04-01,0.213627,0.21548,0.211882,0.212957,183168470
2003-04-02,0.217017,0.222121,0.21548,0.220556,203378746
2003-04-03,0.219087,0.221195,0.215794,0.217609,172932713
2003-04-04,0.218475,0.220556,0.216692,0.217017,172882334
2003-04-07,0.223256,0.224762,0.217017,0.218181,233661126
2003-04-08,0.218181,0.220556,0.216091,0.217312,153019499
2003-04-09,0.218475,0.219974,0.212711,0.213312,174148635
2003-04-10,0.213627,0.216692,0.213627,0.216091,129703401
2003-04-11,0.211608,0.217312,0.19438,0.198639,1654933845
2003-04-14,0.206433,0.206975,0.203123,0.204403,598394706
2003-04-15,0.204403,0.204699,0.200096,0.201595,361905707
2003-04-16,0.195603,0.205624,0.19438,0.199261,1209795998
2003-04-17,0.198639,0.199261,0.191416,0.197445,732773671
2003-04-21,0.197712,0.198292,0.195296,0.197712,181680984
2003-04-22,0.198292,0.205013,0.196804,0.203123,361088584
2003-04-23,0.203416,0.20531,0.200984,0.204403,250015809
2003-04-24,0.203416,0.204699,0.195603,0.202215,387737642
2003-04-25,0.20251,0.204403,0.199261,0.200716,244524919
2003-04-28,0.200716,0.210069,0.200716,0.208571,757973070
2003-04-29,0.210395,0.212957,0.204403,0.211608,545413682
2003-04-30,0.209477,0.215794,0.208257,0.213923,545005866
2003-05-01,0.214218,0.216692,0.210709,0.216091,407887692
2003-05-02,0.217609,0.219373,0.215794,0.217312,382323967
2003-05-05,0.222121,0.253983,0.222121,0.24192,1848761898
2003-05-06,0.242592,0.269368,0.242264,0.263326,1800394095
2003-05-07,0.260635,0.274452,0.257325,0.265337,1253342859
2003-05-08,0.266243,0.272016,0.26034,0.270875,817618565
2003-05-09,0.275674,0.276856,0.269071,0.275358,699617852
2003-05-12,0.272944,0.28197,0.27262,0.27927,499040525
2003-05-13,0.277183,0.285342,0.269989,0.281113,531843922
2003-05-14,0.283175,0.283468,0.277183,0.27927,423170087
2003-05-15,0.279861,0.283765,0.277774,0.28197,339868074
2003-05-16,0.279578,0.285913,0.275014,0.282857,400308807
2003-05-19,0.278955,0.280472,0.271683,0.272324,530195163
2003-05-20,0.272324,0.27327,0.264874,0.267533,495199841
2003-05-21,0.267533,0.272016,0.265987,0.268784,363214732
2003-05-22,0.269368,0.276856,0.266893,0.274452,213703838
2003-05-23,0.274176,0.277774,0.270254,0.275674,245791573
2003-05-27,0.270254,0.284385,0.269662,0.28408,344522571
2003-05-28,0.278324,0.280789,0.272944,0.275014,404654126
2003-05-29,0.275014,0.278324,0.269368,0.272324,396129861
2003-05-30,0.27262,0.273595,0.263918,0.269989,454342507
2003-06-02,0.272324,0.274717,0.259699,0.26243,496773755
2003-06-03,0.26243,0.265987,0.256152,0.26034,428259689
2003-06-04,0.26034,0.267533,0.257874,0.264874,321860473
2003-06-05,0.26243,0.266893,0.260635,0.265337,244065593
2003-06-06,0.266893,0.271387,0.257874,0.257874,288313934
2003-06-09,0.254888,0.256398,0.250081,0.252455,308508707
2003-06-10,0.254248,0.260024,0.252151,0.258505,209643305
2003-06-11,0.257874,0.263621,0.252771,0.26243,267164750
2003-06-12,0.264241,0.269071,0.26243,0.267199,299781781
2003-06-13,0.267199,0.269989,0.257561,0.262093,226971425
2003-06-16,0.264874,0.274717,0.26243,0.274717,283553305
2003-06-17,0.277183,0.278324,0.27055,0.273909,210650429
2003-06-18,0.277476,0.293067,0.275358,0.287648,539969893
2003-06-19,0.291325,0.294971,0.282288,0.287963,453497327
2003-06-20,0.291325,0.294673,0.284385,0.288929,426700813
2003-06-23,0.290517,0.296449,0.282288,0.286761,364771816
2003-06-24,0.292745,0.296122,0.282288,0.282602,611588596
2003-06-25,0.282602,0.291826,0.281657,0.287076,391418471
2003-06-26,0.28136,0.290772,0.28136,0.290199,189537967
2003-06-27,0.290517,0.290517,0.278068,0.28197,434115922
2003-06-30,0.281113,0.289224,0.279578,0.286761,264929698
2003-07-01,0.28408,0.288613,0.278631,0.287076,214797492
2003-07-02,0.286464,0.291826,0.286181,0.289886,386059644
2003-07-03,0.285913,0.294005,0.285617,0.287648,163505196
2003-07-07,0.289886,0.303674,0.287648,0.29913,339741021
2003-07-08,0.293689,0.308481,0.293067,0.307032,304692816
2003-07-09,0.304166,0.307625,0.299444,0.299444,253611070
2003-07-10,0.29913,0.300055,0.29155,0.294673,203430169
2003-07-11,0.295809,0.301041,0.294005,0.298803,162422176
2003-07-14,0.301288,0.307032,0.29913,0.299444,223598515
2003-07-15,0.301288,0.30445,0.292121,0.294971,245244892
2003-07-16,0.294971,0.301041,0.29155,0.29913,298062336
2003-07-17,0.303917,0.315092,0.302767,0.314452,891528046
2003-07-18,0.314452,0.318709,0.307032,0.313882,354658668
2003-07-21,0.311448,0.3127,0.305387,0.309989,217865422
2003-07-22,0.314131,0.315391,0.308481,0.313004,234017697
2003-07-23,0.315092,0.315391,0.307988,0.3127,169754397
2003-07-24,0.316541,0.323551,0.306658,0.308728,272056364
2003-07-25,0.30727,0.324792,0.307032,0.324181,257154371
2003-07-28,0.323551,0.323551,0.313882,0.315656,202177897
2003-07-29,0.315656,0.317232,0.308728,0.311793,233942735
2003-07-30,0.312375,0.314452,0.303674,0.305092,206017229
2003-07-31,0.312078,0.321363,0.309645,0.317232,349825836
2003-08-01,0.315981,0.319865,0.310482,0.312078,177548289
2003-08-04,0.309082,0.323551,0.305092,0.319284,273101109
2003-08-05,0.321363,0.321953,0.302488,0.306658,296032725
2003-08-06,0.30182,0.303674,0.293345,0.295197,291311922
2003-08-07,0.297059,0.302194,0.292121,0.29971,206948544
2003-08-08,0.302488,0.302767,0.294971,0.295482,163596498
2003-08-11,0.298193,0.29971,0.293689,0.295809,162859734
2003-08-12,0.297364,0.297887,0.292745,0.296449,195153775
2003-08-13,0.298803,0.306056,0.294673,0.303674,336013948
2003-08-14,0.304166,0.305702,0.300055,0.300341,228571250
2003-08-15,0.300341,0.302194,0.295809,0.297059,149378887
2003-08-18,0.298803,0.30727,0.296724,0.306056,228781185
2003-08-19,0.306658,0.307625,0.301041,0.305702,158659763
2003-08-20,0.303674,0.319865,0.30304,0.316307,324376147
2003-08-21,0.316541,0.326792,0.315092,0.326182,303806899
2003-08-22,0.328042,0.331029,0.310482,0.314131,297007510
2003-08-25,0.3127,0.31477,0.308158,0.314452,163517162
2003-08-26,0.312375,0.317232,0.306354,0.316918,195770709
2003-08-27,0.31477,0.323236,0.310845,0.323236,267859691
2003-08-28,0.32079,0.334359,0.32079,0.334065,379324126
2003-08-29,0.334065,0.34395,0.331896,0.340123,312309725
2003-09-02,0.340943,0.344589,0.337001,0.34395,286217904
2003-09-03,0.343051,0.350887,0.342471,0.3452,319141915
2003-09-04,0.348483,0.349724,0.342471,0.343359,246824830
2003-09-05,0.342156,0.348197,0.337307,0.33853,285011445
2003-09-08,0.338203,0.342758,0.337879,0.342156,198485083
2003-09-09,0.33918,0.341241,0.332774,0.336696,214063765
2003-09-10,0.334676,0.340123,0.332517,0.333719,266897286
2003-09-11,0.334676,0.342758,0.332517,0.339524,253795307
2003-09-12,0.338854,0.348197,0.335593,0.347526,213625270
2003-09-15,0.347526,0.347526,0.332774,0.334359,269211299
2003-09-16,0.334359,0.341563,0.334065,0.336419,319246892
2003-09-17,0.336696,0.336696,0.32892,0.332774,343447965
2003-09-18,0.332517,0.345843,0.330182,0.344295,300137823
2003-09-19,0.344295,0.346917,0.337307,0.339842,244417615
2003-09-22,0.333719,0.33853,0.329836,0.332204,213407006
2003-09-23,0.331256,0.337879,0.329246,0.337307,157189245
2003-09-24,0.334359,0.335593,0.317232,0.32079,357553023
2003-09-25,0.321085,0.321657,0.30445,0.30727,681718629
2003-09-26,0.305387,0.322248,0.30304,0.311448,411384442
2003-09-29,0.323236,0.323236,0.310482,0.320505,434003142
2003-09-30,0.317232,0.319284,0.307625,0.311793,338731897
2003-10-01,0.311793,0.317548,0.303917,0.3127,280212391
2003-10-02,0.313004,0.313004,0.305092,0.309645,242165622
2003-10-03,0.315656,0.32892,0.314452,0.326554,355551971
2003-10-06,0.326182,0.335887,0.324792,0.335297,318444665
2003-10-07,0.331896,0.352396,0.329836,0.349401,496282452
2003-10-08,0.349724,0.3542,0.342156,0.346917,508726712
2003-10-09,0.350887,0.356289,0.342758,0.352712,412696407
2003-10-10,0.353589,0.358181,0.351794,0.356289,207490568
2003-10-13,0.357226,0.367354,0.35689,0.366557,332135905
2003-10-14,0.365937,0.372214,0.364103,0.369572,326859478
2003-10-15,0.374026,0.37642,0.369909,0.373385,726031026
2003-10-16,0.358181,0.358454,0.337307,0.349724,1158742632
2003-10-17,0.351794,0.353282,0.337307,0.342471,427009051
2003-10-20,0.340123,0.351233,0.336696,0.349401,331275492
2003-10-21,0.350593,0.35211,0.342471,0.348847,209415103
2003-10-22,0.348847,0.349084,0.341241,0.342471,191780074
2003-10-23,0.342156,0.348197,0.339842,0.345843,196067780
2003-10-24,0.339524,0.34395,0.334676,0.340123,260920021
2003-10-27,0.342471,0.344589,0.338203,0.340123,192267016
2003-10-28,0.339524,0.35752,0.337001,0.35689,298722441
2003-10-29,0.353873,0.359531,0.351233,0.356603,316960619
2003-10-30,0.360792,0.361147,0.344295,0.347231,308755452
2003-10-31,0.350593,0.351469,0.342758,0.344589,258894912
2003-11-03,0.343359,0.350593,0.342758,0.348197,359402765
2003-11-04,0.347231,0.347526,0.339842,0.344907,295781455
2003-11-05,0.343359,0.347843,0.337879,0.3466,382699087
2003-11-06,0.344907,0.348197,0.340697,0.347843,471267935
2003-11-07,0.349084,0.349724,0.337583,0.33853,249580800
2003-11-10,0.337583,0.340697,0.328654,0.329571,278026723
2003-11-11,0.329571,0.331256,0.323236,0.324181,255242781
2003-11-12,0.323236,0.34188,0.323236,0.335887,356666818
2003-11-13,0.335887,0.339524,0.329836,0.337307,252507871
2003-11-14,0.338203,0.340123,0.320208,0.32286,281417098
2003-11-17,0.321363,0.321657,0.315092,0.317816,270885447
2003-11-18,0.319284,0.321085,0.306354,0.30727,318494691
2003-11-19,0.309368,0.310482,0.304736,0.30727,408996591
2003-11-20,0.302488,0.317232,0.302488,0.306658,284363347
2003-11-21,0.306056,0.309645,0.298803,0.305092,287969602
2003-11-24,0.308481,0.319865,0.308158,0.318098,453139315
2003-11-25,0.319567,0.319567,0.309989,0.311113,322182725
2003-11-26,0.314452,0.318098,0.30445,0.311793,290911822
2003-11-28,0.311793,0.317232,0.308728,0.31477,90306424
2003-12-01,0.316541,0.32892,0.316541,0.326792,429061630
2003-12-02,0.32499,0.329571,0.322248,0.324181,261146767
2003-12-03,0.324181,0.328654,0.315391,0.316541,228076314
2003-12-04,0.316541,0.318709,0.312375,0.318098,211171000
2003-12-05,0.314452,0.318098,0.312078,0.313882,220948333
2003-12-08,0.3127,0.317232,0.30727,0.316918,175922255
2003-12-09,0.318709,0.319567,0.307032,0.307625,160383805
2003-12-10,0.307625,0.309989,0.300341,0.306658,322011658
2003-12-11,0.30445,0.321085,0.304166,0.319284,217654039
2003-12-12,0.32079,0.32079,0.311448,0.314452,228660024
2003-12-15,0.323236,0.323236,0.302194,0.303674,461541111
2003-12-16,0.303917,0.308158,0.301288,0.302767,443795866
2003-12-17,0.302194,0.302767,0.297632,0.29913,325482364
2003-12-18,0.299444,0.303674,0.299444,0.301622,392715725
2003-12-19,0.303917,0.30727,0.295197,0.296449,538272131
2003-12-22,0.295482,0.299444,0.289569,0.298803,447485430
2003-12-23,0.29971,0.300055,0.294971,0.297887,366115074
2003-12-24,0.296724,0.309645,0.295482,0.30727,210618092
2003-12-26,0.306354,0.31477,0.306056,0.3127,123057001
2003-12-29,0.31477,0.318427,0.313882,0.318098,277058999
2003-12-30,0.318709,0.323551,0.318098,0.320208,243113685
2003-12-31,0.321363,0.324181,0.318709,0.321657,207031401
2004-01-02,0.324467,0.327382,0.318709,0.320208,171656246
2004-01-05,0.322248,0.337001,0.322248,0.333719,468792925
2004-01-06,0.334676,0.337307,0.326792,0.332204,604549333
2004-01-07,0.332517,0.343359,0.329836,0.339842,696476549
2004-01-08,0.343653,0.357226,0.340697,0.351469,546273984
2004-01-09,0.349724,0.36292,0.342758,0.346077,507259276
2004-01-12,0.348483,0.361147,0.347526,0.357226,578564709
2004-01-13,0.371661,0.373742,0.358959,0.36292,805834024
2004-01-14,0.367088,0.369277,0.357885,0.364103,735845929
2004-01-15,0.344907,0.35211,0.33853,0.34395,1208349478
2004-01-16,0.346077,0.3466,0.340123,0.34188,442446796
2004-01-20,0.341241,0.343051,0.334676,0.342156,374998092
2004-01-21,0.341563,0.345516,0.337307,0.340123,268990173
2004-01-22,0.339524,0.343359,0.333719,0.333719,243293019
2004-01-23,0.334676,0.342156,0.334676,0.339524,269595897
2004-01-26,0.337879,0.346917,0.337307,0.346306,321934078
2004-01-27,0.3466,0.349724,0.343051,0.347231,364417559
2004-01-28,0.343653,0.351794,0.337307,0.338854,326835876
2004-01-29,0.340403,0.343051,0.334065,0.341241,252421935
2004-01-30,0.342156,0.344295,0.337307,0.339524,219901232
2004-02-02,0.337879,0.343051,0.332204,0.335887,341114924
2004-02-03,0.335593,0.337001,0.331029,0.335001,214580975
2004-02-04,0.331029,0.332204,0.326554,0.32773,362621004
2004-02-05,0.328329,0.344907,0.328042,0.337307,418747274
2004-02-06,0.337583,0.344589,0.337001,0.34188,229445275
2004-02-09,0.340403,0.34395,0.33853,0.341241,223418751
2004-02-10,0.340403,0.347843,0.337583,0.345843,303033842
2004-02-11,0.347231,0.359243,0.346917,0.358181,413636728
2004-02-12,0.356289,0.360792,0.355106,0.357226,218348987
2004-02-13,0.358959,0.362625,0.343359,0.346077,374991430
2004-02-17,0.347526,0.353282,0.347526,0.348483,202881365
2004-02-18,0.348847,0.352712,0.346917,0.35002,168072868
2004-02-19,0.350593,0.355736,0.337307,0.337879,383421406
2004-02-20,0.33853,0.338854,0.334359,0.337001,329445794
2004-02-23,0.337583,0.337879,0.329571,0.334065,230327584
2004-02-24,0.333139,0.342156,0.331029,0.336419,307420584
2004-02-25,0.334359,0.344589,0.334359,0.343051,327903546
2004-02-26,0.343653,0.348847,0.343051,0.3466,235463422
2004-02-27,0.345516,0.361463,0.3452,0.359856,556433156
2004-03-01,0.362369,0.365659,0.359243,0.361463,382358130
2004-03-02,0.360537,0.362625,0.35752,0.358181,304626672
2004-03-03,0.355106,0.364103,0.355106,0.359856,267176666
2004-03-04,0.360537,0.379459,0.359856,0.378531,783530513
2004-03-05,0.375298,0.413535,0.374676,0.402411,1828335699
2004-03-08,0.402983,0.402983,0.388237,0.391156,620524316
2004-03-09,0.389726,0.409831,0.387655,0.40786,733856126
2004-03-10,0.40593,0.423382,0.405336,0.416373,1195036715
2004-03-11,0.410125,0.421822,0.407533,0.40845,707390614
2004-03-12,0.411002,0.41801,0.408983,0.414727,390712839
2004-03-15,0.406903,0.411693,0.395167,0.397838,571686698
2004-03-16,0.39961,0.400203,0.382247,0.388563,715046885
2004-03-17,0.390613,0.396941,0.387913,0.394153,488271170
2004-03-18,0.390298,0.39211,0.384848,0.386335,381044642
2004-03-19,0.38671,0.405336,0.384275,0.389154,484885374
2004-03-22,0.381959,0.393865,0.379801,0.389154,497293065
2004-03-23,0.39003,0.391156,0.379459,0.380443,457516333
2004-03-24,0.380678,0.387655,0.380118,0.383684,506528821
2004-03-25,0.39275,0.405011,0.389726,0.40443,672241075
2004-03-26,0.405011,0.411693,0.405011,0.406903,498260195
2004-03-29,0.412305,0.421025,0.409268,0.420198,399669069
2004-03-30,0.419241,0.420454,0.411379,0.420198,426779498
2004-03-31,0.419241,0.421025,0.405336,0.406903,461307083
2004-04-01,0.404725,0.410125,0.400497,0.40786,370090733
2004-04-02,0.41734,0.420198,0.409831,0.413851,323958618
2004-04-05,0.413535,0.426988,0.412935,0.42612,457703051
2004-04-06,0.41734,0.423382,0.41258,0.418611,306178088
2004-04-07,0.415545,0.4167,0.405011,0.410708,302763343
2004-04-08,0.419902,0.421292,0.409268,0.414414,285908922
2004-04-12,0.413851,0.422771,0.413535,0.421822,273594806
2004-04-13,0.421292,0.421822,0.403869,0.405011,517897892
2004-04-14,0.402411,0.407533,0.395778,0.400843,758793204
2004-04-15,0.43637,0.445083,0.423697,0.440903,2090327954
2004-04-16,0.437572,0.440903,0.428822,0.43904,478185112
2004-04-19,0.423104,0.432752,0.418611,0.426712,845399359
2004-04-20,0.42467,0.427568,0.414727,0.41734,420730482
2004-04-21,0.415301,0.423104,0.411989,0.41734,386737968
2004-04-22,0.414727,0.42404,0.40786,0.41801,408940867
2004-04-23,0.41801,0.421292,0.407219,0.4167,374815242
2004-04-26,0.415025,0.415863,0.406272,0.408098,274297507
2004-04-27,0.409831,0.412935,0.401786,0.405336,336878965
2004-04-28,0.403514,0.406599,0.396389,0.397838,274343127
2004-04-29,0.397838,0.406272,0.39086,0.402694,546847994
2004-04-30,0.404725,0.40562,0.383398,0.387913,553628956
2004-05-03,0.391156,0.396101,0.387332,0.392476,353218870
2004-05-04,0.39211,0.39961,0.383684,0.393314,332274130
2004-05-05,0.394153,0.402694,0.390613,0.400843,281853634
2004-05-06,0.39753,0.402694,0.389726,0.399936,312781977
2004-05-07,0.399936,0.415025,0.39961,0.401464,497268273
2004-05-10,0.395167,0.400203,0.390298,0.3955,296666991
2004-05-11,0.397206,0.409268,0.397206,0.40845,362168975
2004-05-12,0.402983,0.411379,0.394801,0.410708,291256147
2004-05-13,0.408098,0.417043,0.404725,0.409268,272781326
2004-05-14,0.40786,0.411002,0.397838,0.407219,305946976
2004-05-17,0.401786,0.407219,0.396585,0.400843,356555406
2004-05-18,0.40562,0.410421,0.403217,0.407219,244548625
2004-05-19,0.412305,0.413851,0.39753,0.398151,445736694
2004-05-20,0.400497,0.406272,0.398151,0.402114,232939177
2004-05-21,0.404725,0.409268,0.402411,0.40786,213489809
2004-05-24,0.409831,0.419902,0.40786,0.411379,279603862
2004-05-25,0.413851,0.429105,0.410421,0.427568,379741279
2004-05-26,0.425835,0.433069,0.421292,0.429105,382335727
2004-05-27,0.428486,0.430379,0.418611,0.42404,280042851
2004-05-28,0.422483,0.425342,0.418296,0.422169,172929524
2004-06-01,0.41801,0.424358,0.415301,0.422169,216148715
2004-06-02,0.421822,0.43904,0.418296,0.435149,378233944
2004-06-03,0.432172,0.436036,0.425588,0.427284,297791388
2004-06-04,0.429737,0.439948,0.429105,0.433069,473650570
2004-06-07,0.436952,0.451133,0.433384,0.448334,351162464
2004-06-08,0.450177,0.458032,0.448659,0.456751,493247646
2004-06-09,0.452699,0.462198,0.451429,0.454384,414421903
2004-06-10,0.454384,0.465867,0.454384,0.462526,305679943
2004-06-14,0.461017,0.461598,0.443869,0.453222,289553587
2004-06-15,0.455262,0.468517,0.455262,0.461905,527674247
2004-06-16,0.46074,0.501325,0.45955,0.492524,1079540958
2004-06-17,0.492524,0.498664,0.484768,0.493833,654287416
2004-06-18,0.490246,0.502508,0.487842,0.495017,482500890
2004-06-21,0.498368,0.503985,0.48327,0.486304,463090960
2004-06-22,0.486304,0.49807,0.485723,0.496494,427842767
2004-06-23,0.496494,0.508716,0.495017,0.506843,463868711
2004-06-24,0.506548,0.506843,0.496199,0.499254,299677482
2004-06-25,0.496494,0.506843,0.496494,0.506843,383830271
2004-06-28,0.509994,0.514137,0.484768,0.488966,618638998
2004-06-29,0.483034,0.496494,0.472765,0.488966,700846769
2004-06-30,0.488966,0.495904,0.479968,0.489607,442835496
2004-07-01,0.482717,0.488669,0.479968,0.486,407076506
2004-07-02,0.458032,0.469158,0.447556,0.467641,1080903750
2004-07-06,0.467954,0.472765,0.463481,0.46552,414160384
2004-07-07,0.463481,0.471838,0.453222,0.45742,472319834
2004-07-08,0.453222,0.461598,0.450471,0.453596,276966428
2004-07-09,0.455262,0.458988,0.452059,0.452059,247866792
2004-07-12,0.451772,0.452059,0.435149,0.438459,607173625
2004-07-13,0.439948,0.445377,0.436655,0.439592,375225444
2004-07-14,0.43571,0.45077,0.432448,0.445083,992713642
2004-07-15,0.489607,0.505956,0.483034,0.495312,2097885366
2004-07-16,0.495312,0.495312,0.48327,0.484502,579293254
2004-07-19,0.482077,0.484768,0.476321,0.480855,632811044
2004-07-20,0.480244,0.484502,0.474884,0.484502,384211217
2004-07-21,0.486,0.492228,0.471611,0.47576,357518058
2004-07-22,0.471611,0.477623,0.467344,0.476697,396522778
2004-07-23,0.476993,0.47788,0.458672,0.461905,324662028
2004-07-26,0.464368,0.47304,0.463167,0.470381,467504101
2004-07-27,0.47788,0.492947,0.47517,0.487842,504394749
2004-07-28,0.486304,0.487557,0.468833,0.485723,338286599
2004-07-29,0.488966,0.493833,0.483593,0.490976,263647326
2004-07-30,0.491597,0.496494,0.481486,0.486631,288514004
2004-08-02,0.470073,0.484502,0.468231,0.47517,433276821
2004-08-03,0.474007,0.477356,0.468517,0.470723,251151607
2004-08-04,0.469452,0.48327,0.469158,0.478195,328128955
2004-08-05,0.47788,0.486,0.470073,0.472449,290162792
2004-08-06,0.465009,0.467954,0.446916,0.448105,584234715
2004-08-09,0.449241,0.458032,0.448334,0.455844,345168795
2004-08-10,0.45742,0.474577,0.456751,0.474283,416600163
2004-08-11,0.467954,0.468231,0.455262,0.466774,382601981
2004-08-12,0.459854,0.464368,0.455557,0.457105,268448050
2004-08-13,0.461324,0.470723,0.45742,0.464102,389314199
2004-08-16,0.464653,0.477356,0.461017,0.463167,517045708
2004-08-17,0.460497,0.468231,0.456751,0.464653,383281985
2004-08-18,0.459232,0.479447,0.458672,0.477623,432758413
2004-08-19,0.474283,0.479447,0.456751,0.462198,461585894
2004-08-20,0.462869,0.466162,0.458672,0.463481,375940827
2004-08-23,0.463481,0.470381,0.460497,0.467641,302218197
2004-08-24,0.470381,0.480542,0.469452,0.480542,444009465
2004-08-25,0.480244,0.498664,0.477623,0.497086,600057309
2004-08-26,0.498958,0.529412,0.492524,0.521428,1134381964
2004-08-27,0.520542,0.523004,0.511475,0.516896,461432950
2004-08-30,0.511671,0.522315,0.510783,0.513152,258896751
2004-08-31,0.512559,0.526062,0.511475,0.519063,449228456
2004-09-01,0.516008,0.541729,0.514137,0.539563,612218231
2004-09-02,0.53424,0.538971,0.523892,0.536704,482212181
2004-09-03,0.527241,0.54045,0.526652,0.530003,348313313
2004-09-07,0.532761,0.544487,0.530003,0.538083,358352834
2004-09-08,0.537294,0.550402,0.536901,0.54715,408292330
2004-09-09,0.543307,0.546263,0.530888,0.537294,547569425
2004-09-10,0.536901,0.545081,0.533648,0.539563,389272954
2004-09-13,0.539563,0.543011,0.531481,0.535817,334649263
2004-09-14,0.531185,0.53483,0.523301,0.53424,302411249
2004-09-15,0.53424,0.53424,0.523596,0.529609,276809014
2004-09-16,0.529609,0.553162,0.527835,0.54715,595655368
2004-09-17,0.549909,0.562427,0.547743,0.558779,598345782
2004-09-20,0.555329,0.571494,0.554737,0.567551,290753230
2004-09-21,0.567352,0.584597,0.563607,0.571786,458873500
2004-09-22,0.573166,0.573855,0.554148,0.555724,476711124
2004-09-23,0.557301,0.564201,0.555724,0.560947,471722893
2004-09-24,0.562721,0.571786,0.558779,0.560947,438496878
2004-09-27,0.556216,0.571494,0.554148,0.56489,471975560
2004-09-28,0.564201,0.575928,0.563607,0.572377,419150231
2004-09-29,0.570508,0.584597,0.569126,0.581938,324592423
2004-09-30,0.586766,0.591103,0.578687,0.583219,504398671
2004-10-01,0.58854,0.589527,0.580362,0.581938,552392872
2004-10-04,0.589527,0.589527,0.583219,0.583515,681861964
2004-10-05,0.580066,0.597017,0.577701,0.592287,482045047
2004-10-06,0.594452,0.613376,0.593764,0.611504,529659376
2004-10-07,0.610023,0.615741,0.593764,0.59613,505862121
2004-10-08,0.594849,0.598594,0.584401,0.587754,426316972
2004-10-11,0.58381,0.587754,0.574743,0.580658,384396084
2004-10-12,0.579278,0.580362,0.566465,0.575928,546691333
2004-10-13,0.584008,0.598297,0.582826,0.598297,1398855450
2004-10-14,0.647672,0.688568,0.639983,0.676842,3285848131
2004-10-15,0.675266,0.686205,0.664623,0.684726,1220039789
2004-10-18,0.673786,0.718627,0.672605,0.718627,1426810615
2004-10-19,0.723653,0.727596,0.711925,0.713503,951800035
2004-10-20,0.708576,0.716065,0.701874,0.714095,730881710
2004-10-21,0.716756,0.724245,0.712516,0.721289,859832301
2004-10-22,0.713109,0.717445,0.707491,0.713109,574762952
2004-10-25,0.710053,0.719909,0.708378,0.715277,465977221
2004-10-26,0.714095,0.722766,0.706602,0.721484,705437458
2004-10-27,0.73213,0.761791,0.724837,0.756865,1416404207
2004-10-28,0.752232,0.785642,0.744941,0.785051,1025708827
2004-10-29,0.779825,0.80062,0.779235,0.7884,961891759
2004-11-01,0.789977,0.801608,0.782882,0.789387,715646948
2004-11-02,0.788796,0.813827,0.7884,0.805055,866342471
2004-11-03,0.819049,0.843886,0.812742,0.832353,1429123931
2004-11-04,0.828116,0.835706,0.818065,0.819443,1102351134
2004-11-05,0.826046,0.827524,0.782882,0.823286,1430516558
2004-11-08,0.81688,0.834522,0.810575,0.81836,625390282
2004-11-09,0.815699,0.820626,0.80328,0.813234,564766022
2004-11-10,0.812053,0.833635,0.811166,0.82378,603732034
2004-11-11,0.826934,0.833931,0.815996,0.832158,483642797
2004-11-12,0.827524,0.837774,0.825061,0.835113,469603179
2004-11-15,0.828807,0.834522,0.818065,0.83117,446349096
2004-11-16,0.829988,0.83058,0.819739,0.826638,350226088
2004-11-17,0.830287,0.834522,0.815996,0.826046,473186503
2004-11-18,0.817178,0.834522,0.81688,0.833635,546758610
2004-11-19,0.835113,0.856104,0.820036,0.830287,908411386
2004-11-22,0.873154,0.96303,0.87128,0.923315,3051075093
2004-11-23,0.937114,0.939874,0.918682,0.922034,1080515788
2004-11-24,0.928145,0.980967,0.925977,0.963625,1650899195
2004-11-26,0.983036,0.989543,0.968057,0.971111,653038056
2004-11-29,1.03844,1.04662,1.01417,1.02976,2033683397
2004-11-30,1.03526,1.03526,1.00886,1.00886,1221277026
2004-12-01,1.00886,1.02254,0.99693,1.0202,950560041
2004-12-02,0.994867,1.00679,0.972887,0.980967,1172940314
2004-12-03,0.97141,0.977914,0.929326,0.943222,1470959975
2004-12-06,0.966579,0.99673,0.947459,0.989743,1481288112
2004-12-07,0.992198,1.00431,0.94135,0.946572,1255595272
2004-12-08,0.949333,0.969535,0.933565,0.952092,821150895
2004-12-09,0.944504,0.969045,0.934155,0.96303,880533448
2004-12-10,0.978603,0.993578,0.973479,0.980277,920817292
2004-12-13,0.98915,0.991515,0.971999,0.976336,468922742
2004-12-14,0.982839,0.991313,0.978207,0.982544,493734049
2004-12-15,0.983036,0.985009,0.972887,0.981854,472983409
2004-12-16,0.99673,1.01555,0.993578,1.00227,1336597696
2004-12-17,1.00679,1.00886,0.976336,0.977616,968291471
2004-12-20,0.987078,0.992982,0.929326,0.943813,1386330017
2004-12-21,0.956332,0.959582,0.926962,0.958104,1265113006
2004-12-22,0.965692,0.968451,0.953865,0.959287,671607529
2004-12-23,0.959287,0.966579,0.956921,0.963425,291862669
2004-12-27,0.974463,0.980277,0.946279,0.950317,664553225
2004-12-28,0.952684,0.966579,0.933565,0.965692,726246949
2004-12-29,0.961553,0.977616,0.956626,0.969535,533584259
2004-12-30,0.974463,0.978603,0.966284,0.974956,409840280
2004-12-31,0.976336,0.977914,0.963625,0.969045,330692104
2005-01-03,0.975842,0.979488,0.942039,0.952092,822493395
2005-01-04,0.959287,0.985009,0.947459,0.962046,1302870779
2005-01-05,0.962046,0.981559,0.962046,0.970521,807705305
2005-01-06,0.974956,0.976336,0.952684,0.971111,837330244
2005-01-07,0.978603,1.0474,0.974463,1.04185,2652738715
2005-01-10,1.05163,1.06385,1.02138,1.03784,2050021118
2005-01-11,1.02679,1.04069,0.965101,0.97141,3102900817
2005-01-12,0.985009,0.991515,0.952388,0.985009,2328498321
2005-01-13,1.11156,1.11983,1.04915,1.05004,3759940672
2005-01-14,1.05686,1.07922,1.04097,1.05626,2101789311
2005-01-18,1.05261,1.06385,1.04127,1.06326,1195512318
2005-01-19,1.06227,1.07529,1.04945,1.05133,893230299
2005-01-20,1.04797,1.07223,1.04503,1.06019,1085986599
2005-01-21,1.07223,1.07734,1.05321,1.06049,1082275262
2005-01-24,1.07014,1.08011,1.06139,1.06472,1001253163
2005-01-25,1.0744,1.09607,1.0674,1.08385,1151298794
2005-01-26,1.0936,1.09489,1.07163,1.087,883308010
2005-01-27,1.08573,1.09727,1.07655,1.09301,589100261
2005-01-28,1.09243,1.11312,1.08998,1.11312,951650778
2005-01-31,1.12534,1.17215,1.1212,1.15711,1998586543
2005-02-01,1.15923,1.17019,1.15223,1.16682,805596115
2005-02-02,1.17363,1.20222,1.16889,1.19796,1215600149
2005-02-03,1.19227,1.19541,1.1635,1.17097,869469708
2005-02-04,1.17363,1.18772,1.16682,1.18625,668827655
2005-02-07,1.18871,1.19386,1.16604,1.18772,623086862
2005-02-08,1.19137,1.22448,1.18566,1.21719,1056443168
2005-02-09,1.22173,1.23364,1.17522,1.18468,1416467180
2005-02-10,1.18497,1.19287,1.15342,1.17905,1297243443
2005-02-11,1.20309,1.23021,1.18772,1.22173,1425998184
2005-02-14,1.24499,1.27601,1.23454,1.27337,1509389807
2005-02-15,1.30549,1.34048,1.29396,1.33033,2756654976
2005-02-16,1.32628,1.35704,1.31417,1.35595,1945040196
2005-02-17,1.36413,1.36739,1.31593,1.32136,1801907048
2005-02-18,1.32116,1.32206,1.29769,1.30638,1380516720
2005-02-22,1.30057,1.32876,1.28331,1.28331,1447019058
2005-02-23,1.3051,1.33113,1.28706,1.32776,1595826102
2005-02-24,1.32776,1.34392,1.32027,1.33842,1810169253
2005-02-25,1.34914,1.3527,1.32677,1.33901,1086608514
2005-02-28,1.34392,1.35831,1.32294,1.35003,774766801
2005-03-01,1.35704,1.35743,1.32906,1.33928,557068220
2005-03-02,1.33133,1.35092,1.32657,1.32776,543715936
2005-03-03,1.33625,1.33655,1.24045,1.2577,1675311878
2005-03-04,1.2577,1.29425,1.2577,1.28825,897437847
2005-03-07,1.28825,1.30165,1.27446,1.28648,534859930
2005-03-08,1.26035,1.26881,1.20684,1.21956,1212089264
2005-03-09,1.19137,1.21216,1.16861,1.18408,1568793792
2005-03-10,1.19137,1.21167,1.1767,1.19856,921949466
2005-03-11,1.20813,1.22143,1.19766,1.21187,746249608
2005-03-14,1.21926,1.22745,1.1893,1.21334,718371036
2005-03-15,1.2233,1.23809,1.21128,1.23265,606679520
2005-03-16,1.24025,1.27337,1.22715,1.23936,828488208
2005-03-17,1.25031,1.2904,1.24341,1.27159,952642636
2005-03-18,1.30244,1.30736,1.27879,1.29289,1138887262
2005-03-21,1.30372,1.32324,1.28982,1.31504,642188912
2005-03-22,1.31593,1.32294,1.2843,1.28884,654590621
2005-03-23,1.27879,1.30608,1.2646,1.28036,724367918
2005-03-24,1.29339,1.29396,1.27879,1.27879,418903664
2005-03-28,1.28648,1.29289,1.2779,1.27977,324900269
2005-03-29,1.27977,1.28884,1.24881,1.25641,547450238
2005-03-30,1.26371,1.28795,1.25859,1.28795,467594287
2005-03-31,1.27731,1.27947,1.25159,1.25396,755116194
2005-04-01,1.26677,1.26951,1.22084,1.23059,760137614
2005-04-04,1.22745,1.24311,1.20863,1.2367,688350726
2005-04-05,1.23966,1.27131,1.2367,1.26065,662574394
2005-04-06,1.27601,1.28825,1.26852,1.27407,493100726
2005-04-07,1.27407,1.31653,1.27159,1.31082,602563036
2005-04-08,1.31269,1.33773,1.31033,1.31623,771453499
2005-04-11,1.33133,1.33163,1.26122,1.26162,975672936
2005-04-12,1.27918,1.29958,1.2643,1.28371,1166351404
2005-04-13,1.29339,1.29368,1.21542,1.23514,1672376964
2005-04-14,1.16762,1.20309,1.10868,1.1212,3272642956
2005-04-15,1.10189,1.12091,1.06179,1.06385,2052993087
2005-04-18,1.05537,1.09243,1.02304,1.07193,1575238210
2005-04-19,1.10039,1.12673,1.07952,1.11608,1289931589
2005-04-20,1.13323,1.13578,1.06652,1.06859,1133878766
2005-04-21,1.09489,1.11983,1.0804,1.11895,906311065
2005-04-22,1.10749,1.11341,1.05004,1.06829,996368195
2005-04-25,1.09815,1.1141,1.08661,1.11283,887025098
2005-04-26,1.10601,1.12869,1.087,1.08908,964576478
2005-04-27,1.07734,1.09429,1.06859,1.08179,729249728
2005-04-28,1.09183,1.0936,1.06049,1.06956,683603386
2005-04-29,1.08484,1.09028,1.05981,1.08503,797470637
2005-05-02,1.09085,1.10299,1.08385,1.09637,553016028
2005-05-03,1.09549,1.10572,1.08425,1.08968,589724686
2005-05-04,1.09085,1.11943,1.08631,1.11796,537115450
2005-05-05,1.11943,1.12149,1.09757,1.10397,459776150
2005-05-06,1.11283,1.12336,1.1072,1.12061,387436901
2005-05-09,1.1212,1.12703,1.10601,1.11253,422099037
2005-05-10,1.10358,1.12091,1.09331,1.09607,529755298
2005-05-11,1.06079,1.0735,0.996336,1.07163,2434452584
2005-05-12,1.06592,1.07094,1.02304,1.02719,1152139527
2005-05-13,1.03073,1.06019,1.02532,1.04632,837004535
2005-05-16,1.04334,1.0747,1.03923,1.06984,562957103
2005-05-17,1.05715,1.0672,1.03953,1.06415,699677691
2005-05-18,1.06829,1.13017,1.05281,1.07863,755653587
2005-05-19,1.07734,1.13382,1.07675,1.12987,943059115
2005-05-20,1.12366,1.13304,1.11924,1.12987,537603342
2005-05-23,1.14325,1.20074,1.13915,1.19658,1239106296
2005-05-24,1.18703,1.20348,1.17452,1.19481,705109335
2005-05-25,1.19227,1.20222,1.18319,1.19717,492861811
2005-05-26,1.20368,1.23197,1.16762,1.22596,623699871
2005-05-27,1.22745,1.22745,1.20408,1.22055,375132533
2005-05-31,1.22477,1.22596,1.19117,1.19658,479698869
2005-06-01,1.20074,1.22665,1.19956,1.21275,539021492
2005-06-02,1.20714,1.21334,1.19177,1.20497,444054247
2005-06-03,1.14832,1.16091,1.13666,1.15075,1136261155
2005-06-06,1.15591,1.1625,1.13017,1.14122,963967975
2005-06-07,1.13539,1.13539,1.09697,1.0998,886071915
2005-06-08,1.10239,1.12091,1.10069,1.11108,490354879
2005-06-09,1.11341,1.14181,1.10808,1.13304,463477699
2005-06-10,1.12534,1.12534,1.06888,1.07764,805928287
2005-06-13,1.0807,1.10189,1.07803,1.0804,517322653
2005-06-14,1.08425,1.08789,1.07588,1.08337,415112589
2005-06-15,1.1068,1.12238,1.09243,1.11736,668609761
2005-06-16,1.11924,1.14604,1.10808,1.14298,657518288
2005-06-17,1.15806,1.15981,1.13845,1.15283,708429718
2005-06-20,1.14063,1.14624,1.12703,1.13175,385914803
2005-06-21,1.12967,1.14921,1.12486,1.13944,440230360
2005-06-22,1.15372,1.1616,1.14762,1.16011,509525154
2005-06-23,1.16889,1.19717,1.1632,1.17039,800694164
2005-06-24,1.1764,1.17737,1.13382,1.13636,493061773
2005-06-27,1.10948,1.14644,1.10397,1.11647,713488261
2005-06-28,1.1281,1.13116,1.11855,1.12278,416874868
2005-06-29,1.12091,1.12208,1.087,1.09459,539050867
2005-06-30,1.10189,1.11826,1.09272,1.10769,495979991
2005-07-01,1.10838,1.11253,1.09213,1.09845,297636452
2005-07-05,1.10159,1.14792,1.09845,1.14298,539111846
2005-07-06,1.13716,1.14832,1.11943,1.12514,473824843
2005-07-07,1.10749,1.13636,1.10749,1.13244,456030089
2005-07-08,1.13944,1.15193,1.12752,1.15103,345208147
2005-07-11,1.15471,1.1632,1.13696,1.14644,463451038
2005-07-12,1.15048,1.15561,1.14093,1.15075,460250029
2005-07-13,1.15075,1.15864,1.14063,1.15412,911327804
2005-07-14,1.22844,1.2643,1.2108,1.22625,2487670813
2005-07-15,1.22941,1.25089,1.21759,1.25031,816333866
2005-07-18,1.24881,1.26707,1.24499,1.24852,697214426
2005-07-19,1.25337,1.30096,1.23613,1.29958,796825582
2005-07-20,1.29012,1.31811,1.28331,1.31299,538989485
2005-07-21,1.31653,1.3254,1.29099,1.30274,481217491
2005-07-22,1.30736,1.32421,1.30569,1.32421,358129249
2005-07-25,1.32481,1.33257,1.31593,1.31831,350070694
2005-07-26,1.32421,1.32746,1.3049,1.31299,318825464
2005-07-27,1.31653,1.32628,1.28401,1.32382,336817580
2005-07-28,1.32362,1.32421,1.30303,1.31811,301510401
2005-07-29,1.312,1.33565,1.27189,1.28331,669040984
2005-08-01,1.28185,1.29653,1.26638,1.28648,374802210
2005-08-02,1.2907,1.30904,1.28215,1.29958,352857767
2005-08-03,1.29958,1.30343,1.28706,1.30057,310440524
2005-08-04,1.29339,1.29396,1.27277,1.28519,324198990
2005-08-05,1.27947,1.3049,1.2646,1.29368,287716488
2005-08-08,1.29396,1.30165,1.28215,1.28331,209845762
2005-08-09,1.29368,1.32087,1.29119,1.31861,459833480
2005-08-10,1.32421,1.33595,1.30343,1.30549,431415479
2005-08-11,1.30569,1.32776,1.30165,1.32421,323427650
2005-08-12,1.30796,1.39095,1.3049,1.38717,1106973379
2005-08-15,1.40108,1.4544,1.39793,1.4348,1289495625
2005-08-16,1.42681,1.42939,1.39066,1.39174,639014615
2005-08-17,1.39873,1.4276,1.39547,1.41892,601976434
2005-08-18,1.41441,1.41441,1.37685,1.39329,525217120
2005-08-19,1.39174,1.40552,1.37744,1.3792,453225384
2005-08-22,1.38936,1.40702,1.36195,1.38038,460325706
2005-08-23,1.38307,1.38717,1.36373,1.37646,350857374
2005-08-24,1.3726,1.41793,1.37201,1.37744,678745131
2005-08-25,1.38777,1.39913,1.3786,1.38609,327852881
2005-08-26,1.39066,1.39457,1.36502,1.37646,309807239
2005-08-29,1.36373,1.38521,1.36195,1.37949,303581995
2005-08-30,1.38396,1.40808,1.38187,1.40147,615554076
2005-08-31,1.40927,1.41518,1.39241,1.41113,478210675
2005-09-01,1.41441,1.41952,1.38698,1.39213,422790159
2005-09-02,1.39695,1.40828,1.38777,1.39095,263870175
2005-09-06,1.40513,1.47105,1.40088,1.4686,971136110
2005-09-07,1.47657,1.48665,1.44209,1.46506,1142188963
2005-09-08,1.48605,1.50822,1.47874,1.49805,833761405
2005-09-09,1.50485,1.54527,1.49845,1.54409,730642678
2005-09-12,1.54061,1.55374,1.52201,1.54675,537061469
2005-09-13,1.53789,1.54339,1.51422,1.52931,584889402
2005-09-14,1.54014,1.54042,1.48848,1.49315,563017129
2005-09-15,1.50485,1.51008,1.48446,1.50084,480393764
2005-09-16,1.51126,1.54101,1.50318,1.54101,701178636
2005-09-19,1.5363,1.59168,1.5363,1.5841,929765692
2005-09-20,1.59494,1.61927,1.59247,1.60075,973492973
2005-09-21,1.59494,1.5964,1.56073,1.56833,515007873
2005-09-22,1.56341,1.57907,1.54439,1.56182,550323038
2005-09-23,1.56803,1.60992,1.56003,1.60095,662690726
2005-09-26,1.63051,1.64204,1.6046,1.62017,648608260
2005-09-27,1.62489,1.63229,1.60784,1.60814,405470133
2005-09-28,1.597,1.59829,1.52241,1.5372,1335613984
2005-09-29,1.54061,1.58271,1.52901,1.57532,755793019
2005-09-30,1.57592,1.61444,1.56123,1.61326,629936411
2005-10-03,1.62992,1.64147,1.61534,1.63839,602221380
2005-10-04,1.65436,1.66569,1.61405,1.61741,640140410
2005-10-05,1.63504,1.63602,1.58735,1.58822,724720209
2005-10-06,1.6042,1.60962,1.53078,1.55592,898774922
2005-10-07,1.557,1.56271,1.52112,1.54369,804460364
2005-10-10,1.56182,1.56212,1.51313,1.51571,602170406
2005-10-11,1.5428,1.56093,1.51659,1.55245,1440735596
2005-10-12,1.46386,1.51373,1.4405,1.48208,3199336212
2005-10-13,1.49046,1.62351,1.48267,1.61711,2212636562
2005-10-14,1.61711,1.63573,1.58851,1.62489,1228878843
2005-10-17,1.62489,1.63199,1.58528,1.60814,731970245
2005-10-18,1.60252,1.62351,1.57099,1.57129,723252045
2005-10-19,1.56703,1.65396,1.54101,1.65337,1196740752
2005-10-20,1.64489,1.70041,1.63573,1.68942,1610634676
2005-10-21,1.71478,1.71478,1.66607,1.67486,942678599
2005-10-24,1.67151,1.70915,1.6579,1.70915,725886520
2005-10-25,1.69731,1.71083,1.67575,1.68825,553310362
2005-10-26,1.6938,1.7322,1.68274,1.71635,750864301
2005-10-27,1.71507,1.71567,1.66756,1.66756,489018009
2005-10-28,1.68669,1.69831,1.63022,1.63938,913765653
2005-10-31,1.66235,1.74474,1.64767,1.73319,1119542713
2005-11-01,1.72315,1.74966,1.71151,1.73045,891447964
2005-11-02,1.73754,1.80554,1.73339,1.80406,1023830753
2005-11-03,1.8221,1.8753,1.8077,1.86131,1049139961
2005-11-04,1.81726,1.84299,1.7942,1.84023,1042073678
2005-11-07,1.83126,1.85591,1.80977,1.81253,756663532
2005-11-08,1.80406,1.81706,1.77854,1.80249,561882269
2005-11-09,1.81007,1.84199,1.80554,1.80888,631744771
2005-11-10,1.82574,1.84179,1.77596,1.84111,792562004
2005-11-11,1.85077,1.869,1.84583,1.85185,504465352
2005-11-14,1.85185,1.86526,1.83302,1.84929,438857013
2005-11-15,1.85372,1.89827,1.84959,1.87424,641546930
2005-11-16,1.90339,1.9579,1.89867,1.95454,928641311
2005-11-17,1.97426,1.98262,1.93336,1.94155,802328052
2005-11-18,1.9655,1.96904,1.937,1.94273,622754667
2005-11-21,1.95081,1.96192,1.91768,1.95484,606760711
2005-11-22,1.95573,2.00905,1.94155,2.00166,641139840
2005-11-23,2.01367,2.04592,2.00687,2.01959,576482110
2005-11-25,2.03143,2.09271,2.03143,2.08669,468789910
2005-11-28,2.12858,2.13844,2.07841,2.09645,1208026886
2005-11-29,2.1065,2.11558,2.02687,2.04934,1057276139
2005-11-30,2.0594,2.0718,2.032,2.04115,704892286
2005-12-01,2.073,2.15884,2.07055,2.155,963584797
2005-12-02,2.17007,2.18879,2.1275,2.18554,1062698218
2005-12-05,2.16573,2.18259,2.15153,2.1615,685347664
2005-12-06,2.22625,2.25168,2.20723,2.22891,1014307430
2005-12-07,2.23393,2.24043,2.20024,2.22575,802947510
2005-12-08,2.20219,2.23226,2.18466,2.22989,933946680
2005-12-09,2.23393,2.24449,2.20723,2.23631,659037153
2005-12-12,2.2559,2.26802,2.2435,2.25423,622998158
2005-12-13,2.25374,2.27139,2.23324,2.2561,585646456
2005-12-14,2.18485,2.20556,2.11488,2.16712,1719464434
2005-12-15,2.18703,2.19284,2.14702,2.17242,665524746
2005-12-16,2.17106,2.17589,2.13815,2.13982,791077394
2005-12-19,2.13745,2.18466,2.13745,2.14821,627497644
2005-12-20,2.1543,2.17834,2.14002,2.17007,568306200
2005-12-21,2.18358,2.2151,2.18289,2.21195,560581732
2005-12-22,2.22467,2.24143,2.2149,2.22812,439808818
2005-12-23,2.23176,2.23481,2.20556,2.20723,272603464
2005-12-27,2.22871,2.26251,2.22575,2.23393,700455606
2005-12-28,2.23691,2.24941,2.20624,2.21423,472014339
2005-12-29,2.22201,2.22201,2.14928,2.15016,581532187
2005-12-30,2.1339,2.17973,2.11696,2.16347,740794167
2006-01-03,2.17913,2.24911,2.17442,2.24911,954215428
2006-01-04,2.26251,2.28626,2.24182,2.2559,734755234
2006-01-05,2.25374,2.25374,2.21975,2.23787,531560743
2006-01-06,2.26469,2.30814,2.243,2.29555,835845628
2006-01-09,2.31111,2.32303,2.27936,2.28855,800933502
2006-01-10,2.29425,2.46385,2.28203,2.43339,2705130761
2006-01-11,2.5229,2.55166,2.48554,2.52455,1771134593
2006-01-12,2.55657,2.60024,2.51629,2.53659,1518625372
2006-01-13,2.55876,2.58853,2.54547,2.57543,920496906
2006-01-17,2.57661,2.59944,2.52359,2.54888,990078251
2006-01-18,2.50081,2.5292,2.46266,2.48278,1415847152
2006-01-19,2.44976,2.45785,2.36953,2.37889,2012240180
2006-01-20,2.38599,2.40817,2.28203,2.28923,1349646563
2006-01-23,2.29137,2.39417,2.28656,2.33742,1257569113
2006-01-24,2.37071,2.38955,2.28035,2.28825,1353535752
2006-01-25,2.33042,2.3324,2.20387,2.23294,1513783306
2006-01-26,2.24694,2.27039,2.16485,2.17677,1399979169
2006-01-27,2.19343,2.2149,2.13933,2.16762,1131630431
2006-01-30,2.14494,2.30489,2.13233,2.25679,1652323041
2006-01-31,2.27258,2.29693,2.21975,2.27287,1082635034
2006-02-01,2.25679,2.30045,2.24605,2.27019,618480766
2006-02-02,2.26705,2.26832,2.1683,2.16997,838758907
2006-02-03,2.17521,2.19047,2.13745,2.16189,821353888
2006-02-06,2.17175,2.18191,2.00846,2.0253,1960179978
2006-02-07,2.05653,2.09094,2.00658,2.03446,1646481594
2006-02-08,2.06029,2.07879,1.98629,2.07055,1130990962
2006-02-09,2.08267,2.08335,1.94184,1.95454,1363950513
2006-02-10,1.95997,2.03654,1.89285,2.02569,2087447225
2006-02-13,2.00166,2.00875,1.94518,1.94735,1048142946
2006-02-14,1.95937,2.04934,1.95603,2.03564,1377580244
2006-02-15,2.02569,2.09517,2.00875,2.08296,1360812307
2006-02-16,2.1065,2.13665,2.09094,2.12358,1125068123
2006-02-17,2.11608,2.13292,2.09497,2.11538,683474175
2006-02-21,2.12532,2.13006,2.06659,2.07879,924892927
2006-02-22,2.07784,2.15695,2.0465,2.14614,1160835019
2006-02-23,2.16021,2.19677,2.14947,2.15953,1016620135
2006-02-24,2.1685,2.19343,2.14256,2.15065,634574367
2006-02-27,2.16732,2.17056,2.12591,2.13597,938766093
2006-02-28,2.155,2.17883,2.04934,2.06108,1502134419
2006-03-01,2.07636,2.09123,2.04709,2.07939,905456796
2006-03-02,2.07694,2.1065,2.06629,2.09497,741916617
2006-03-03,2.0863,2.10405,2.0323,2.03804,874870072
2006-03-06,2.03446,2.03804,1.95414,1.9705,1082826586
2006-03-07,1.97908,2.01308,1.95838,1.99545,1035111160
2006-03-08,1.9969,2.02235,1.96666,1.97602,774003416
2006-03-09,1.98891,2.00018,1.92026,1.92398,948174822
2006-03-10,1.92844,1.94075,1.87934,1.90152,1237744042
2006-03-13,1.95937,1.99456,1.94973,1.97662,1021892273
2006-03-14,1.97988,2.02598,1.9712,2.02598,761837645
2006-03-15,2.04115,2.04765,1.97179,1.99308,1058559381
2006-03-16,2.01289,2.01308,1.93485,1.93515,888969089
2006-03-17,1.94814,1.97239,1.9294,1.94587,963548330
2006-03-20,1.96252,1.9699,1.92202,1.92577,718305098
2006-03-21,1.93485,1.93611,1.84743,1.86012,1594214330
2006-03-22,1.87365,1.90339,1.84398,1.85591,1597123395
2006-03-23,1.85649,1.86289,1.794,1.81037,1692914521
2006-03-24,1.81382,1.83391,1.77656,1.80436,1272075566
2006-03-27,1.81253,1.84713,1.7876,1.79084,1312500679
2006-03-28,1.79629,1.80977,1.75291,1.7669,1623445406
2006-03-29,1.77953,1.88143,1.73547,1.8757,2776715643
2006-03-30,1.89148,1.90498,1.85165,1.88842,1647690014
2006-03-31,1.9031,1.91425,1.87305,1.88752,962336101
2006-04-03,1.91571,1.92979,1.88417,1.88536,968095867
2006-04-04,1.869,1.87245,1.83727,1.84081,1105928615
2006-04-05,1.94735,2.02265,1.93058,2.02265,2649169058
2006-04-06,2.05526,2.1683,2.05241,2.14384,3156248024
2006-04-07,2.13331,2.14276,2.06049,2.1003,1833742049
2006-04-10,2.11399,2.1341,2.06,2.06629,1072088902
2006-04-11,2.07714,2.08551,2.0183,2.04622,1114590789
2006-04-12,2.05053,2.05152,1.99525,2.00746,877738071
2006-04-13,1.99525,2.02964,1.98047,1.99989,871838526
2006-04-17,2.00136,2.01129,1.9364,1.95042,856229946
2006-04-18,1.95603,2.00018,1.94973,1.99281,942183113
2006-04-19,2.01072,2.01625,1.9703,1.97572,1275489926
2006-04-20,2.09152,2.10669,1.99221,2.03535,1977815053
2006-04-21,2.06049,2.0655,2.00018,2.01742,936242184
2006-04-24,2.01367,2.01367,1.9712,1.97868,838909616
2006-04-25,1.9854,2.00381,1.97298,1.99131,627242135
2006-04-26,2.00411,2.05468,1.998,2.05083,843543550
2006-04-27,2.03873,2.10246,2.02687,2.08729,1003847271
2006-04-28,2.08394,2.14564,2.08237,2.11823,900727553
2006-05-01,2.12957,2.15293,2.08119,2.09448,890256515
2006-05-02,2.11133,2.16622,2.11006,2.1555,915025857
2006-05-03,2.16504,2.16504,2.11233,2.14072,815025782
2006-05-04,2.13795,2.19343,2.1205,2.14022,1021060802
2006-05-05,2.16397,2.17442,2.14092,2.16347,668012706
2006-05-08,2.19363,2.22121,2.15864,2.16347,705774965
2006-05-09,2.16091,2.18358,2.12512,2.13725,630765048
2006-05-10,2.14564,2.14662,2.09497,2.12444,545776964
2006-05-11,2.12691,2.13145,2.03287,2.05083,961643037
2006-05-12,2.05083,2.06689,2.01189,2.03744,761628326
2006-05-15,2.01988,2.05782,2.01988,2.04017,627716538
2006-05-16,2.05388,2.05388,1.94844,1.95543,1111580481
2006-05-17,1.95013,1.97731,1.92824,1.96401,884141164
2006-05-18,1.97426,1.99396,1.89946,1.90122,781125557
2006-05-19,1.90122,1.95257,1.89049,1.94125,1169930858
2006-05-22,1.91997,1.92577,1.88901,1.90744,852511279
2006-05-23,1.95197,1.96192,1.89591,1.90044,824086804
2006-05-24,1.89442,1.91541,1.85244,1.90616,1087083413
2006-05-25,1.93366,1.93936,1.90458,1.93582,549907121
2006-05-26,1.93485,1.94273,1.90005,1.91217,513771122
2006-05-30,1.90005,1.90498,1.84199,1.84239,668106978
2006-05-31,1.85855,1.85945,1.76623,1.79873,1519790000
2006-06-01,1.8011,1.87424,1.79114,1.87087,1118489339
2006-06-02,1.89502,1.89887,1.83224,1.85561,813741407
2006-06-05,1.84023,1.84023,1.80466,1.80554,718757287
2006-06-06,1.81293,1.82455,1.77302,1.79716,861642008
2006-06-07,1.8071,1.81756,1.75596,1.76216,889155971
2006-06-08,1.75636,1.83361,1.71989,1.82851,1657831436
2006-06-09,1.84141,1.85244,1.77854,1.78286,920693299
2006-06-12,1.78869,1.79754,1.71419,1.71547,851636999
2006-06-13,1.73369,1.77854,1.7262,1.75536,1281431840
2006-06-14,1.75536,1.76887,1.706,1.73369,1041849804
2006-06-15,1.72887,1.79774,1.70789,1.78691,1412575598
2006-06-16,1.77537,1.78139,1.73074,1.7322,994508142
2006-06-19,1.73919,1.75085,1.71547,1.72138,835863115
2006-06-20,1.73369,1.75596,1.72411,1.72947,797611784
2006-06-21,1.73803,1.7669,1.72441,1.74108,1024306462
2006-06-22,1.74748,1.79813,1.74748,1.79302,1146491485
2006-06-23,1.79716,1.81077,1.76748,1.77045,783217720
2006-06-26,1.7804,1.78159,1.75656,1.77537,553386695
2006-06-27,1.77923,1.78227,1.7274,1.72828,651063289
2006-06-28,1.72441,1.72441,1.66756,1.68571,1009353688
2006-06-29,1.70915,1.77834,1.69701,1.77468,1034420563
2006-06-30,1.7326,1.73783,1.70041,1.72345,875314337
2006-07-03,1.7257,1.75085,1.7257,1.74385,231151062
2006-07-05,1.71832,1.73339,1.70215,1.71547,614912874
2006-07-06,1.72138,1.7274,1.67327,1.67821,751385576
2006-07-07,1.6721,1.70187,1.64518,1.66726,948249807
2006-07-10,1.67703,1.70011,1.64028,1.65516,628028749
2006-07-11,1.6579,1.68482,1.64127,1.67446,979035883
2006-07-12,1.66065,1.66235,1.59217,1.59376,1099609205
2006-07-13,1.56634,1.62884,1.54714,1.57247,1483129585
2006-07-14,1.57966,1.59168,1.5094,1.52486,1178120074
2006-07-17,1.55433,1.59829,1.55433,1.57612,1215886441
2006-07-18,1.60075,1.62046,1.56033,1.59187,1188150513
2006-07-19,1.59346,1.65761,1.57592,1.62815,1648815703
2006-07-20,1.8346,1.85342,1.79716,1.82051,2340476767
2006-07-21,1.79716,1.84023,1.7948,1.82731,1058473640
2006-07-24,1.84199,1.8687,1.81846,1.84841,857716705
2006-07-25,1.85975,1.8684,1.8291,1.86349,699042698
2006-07-26,1.86694,1.94518,1.85621,1.92202,1066188767
2006-07-27,1.94095,1.95672,1.89178,1.90792,872325813
2006-07-28,1.92428,1.97662,1.91108,1.97387,820608198
2006-07-31,2.01101,2.06511,1.99456,2.04543,1059593277
2006-08-01,2.02295,2.04443,1.98441,2.02165,842996039
2006-08-02,2.03505,2.06659,2.03173,2.05122,653500146
2006-08-03,2.04244,2.10669,2.04047,2.09419,998056909
2006-08-04,2.01684,2.06453,1.95484,2.05526,2198858985
2006-08-07,2.03902,2.09448,1.99545,2.02265,1477998141
2006-08-08,2.01919,2.01959,1.94125,1.94943,1183988908
2006-08-09,1.96666,1.97426,1.90792,1.91366,1133994742
2006-08-10,1.90044,1.95042,1.88683,1.92824,827990004
2006-08-11,1.9031,1.92999,1.88331,1.91541,922622581
2006-08-14,1.92398,1.96272,1.91396,1.92428,851512709
2006-08-15,1.96312,2.00116,1.95013,1.99959,1022197724
2006-08-16,2.01771,2.04845,1.99602,2.04592,927170219
2006-08-17,2.0465,2.06609,2.02165,2.03416,683989490
2006-08-18,2.03774,2.05842,2.02403,2.04383,636478117
2006-08-21,2.02569,2.02569,1.99061,2.00294,624340754
2006-08-22,2.0048,2.05596,2.00116,2.03505,684564103
2006-08-23,2.04795,2.06579,2.01436,2.02569,634057792
2006-08-24,2.04503,2.05212,1.99426,2.04087,777311138
2006-08-25,2.02598,2.07784,2.02569,2.06877,645492203
2006-08-28,2.0596,2.06453,2.00658,2.01565,876001632
2006-08-29,2.01565,2.02403,1.95967,2.00047,1124257688
2006-08-30,2.02383,2.04115,2.00658,2.01505,807267065
2006-08-31,2.02195,2.05526,2.00588,2.04214,681953003
2006-09-01,2.06049,2.06579,2.04115,2.05782,484786973
2006-09-05,2.07084,2.15173,2.06286,2.15103,1201221164
2006-09-06,2.13904,2.15765,2.09755,2.10759,1155959862
2006-09-07,2.12571,2.21125,2.11419,2.19067,1504722718
2006-09-08,2.20644,2.21423,2.16416,2.1822,1063195231
2006-09-11,2.1822,2.21906,2.14928,2.18171,1126092227
2006-09-12,2.19117,2.21029,2.15016,2.18554,1999195224
2006-09-13,2.19314,2.23631,2.17589,2.23294,1360149688
2006-09-14,2.22101,2.24684,2.21079,2.23226,951426008
2006-09-15,2.24941,2.2561,2.20506,2.23009,1165218862
2006-09-18,2.22121,2.25256,2.20556,2.22397,836983536
2006-09-19,2.22655,2.23739,2.19067,2.22042,842662319
2006-09-20,2.23885,2.27769,2.23344,2.26489,976015738
2006-09-21,2.26705,2.28875,2.22812,2.24605,942410147
2006-09-22,2.23611,2.23671,2.18417,2.19677,789316928
2006-09-25,2.22121,2.2828,2.21887,2.27956,1019360199
2006-09-26,2.28992,2.34096,2.28992,2.33553,1308865014
2006-09-27,2.32391,2.33141,2.28183,2.29885,961678036
2006-09-28,2.31889,2.33161,2.28557,2.31772,858480011
2006-09-29,2.32391,2.33316,2.30744,2.31672,481558907
2006-10-02,2.25709,2.2832,2.23581,2.25256,845482863
2006-10-03,2.23855,2.25522,2.20219,2.22989,938311072
2006-10-04,2.22625,2.27139,2.20133,2.26901,983173058
2006-10-05,2.24182,2.29137,2.23108,2.25168,799817079
2006-10-06,2.24014,2.25808,2.22151,2.23344,554097775
2006-10-09,2.22121,2.25948,2.21285,2.24567,520064505
2006-10-10,2.24429,2.24429,2.19915,2.22151,630646220
2006-10-11,2.21374,2.22694,2.18466,2.20338,678553750
2006-10-12,2.21956,2.2693,2.2149,2.26489,703486296
2006-10-13,2.27719,2.31405,2.24861,2.25759,811853053
2006-10-16,2.25878,2.28349,2.2501,2.2695,603665572
2006-10-17,2.25967,2.26528,2.22871,2.23561,570600515
2006-10-18,2.2501,2.36511,2.22467,2.2426,1331326825
2006-10-19,2.385,2.40551,2.35208,2.37761,1798775849
2006-10-20,2.37662,2.40639,2.36737,2.40551,758836817
2006-10-23,2.40688,2.46404,2.40009,2.45193,987305035
2006-10-24,2.44976,2.45833,2.413,2.43932,549531573
2006-10-25,2.4472,2.4673,2.43802,2.45833,575085180
2006-10-26,2.46177,2.48604,2.44197,2.47322,513434043
2006-10-27,2.46119,2.48139,2.40718,2.41969,705937423
2006-10-30,2.40688,2.43468,2.39201,2.41999,593291019
2006-10-31,2.45261,2.45833,2.4138,2.44031,594942016
2006-11-01,2.44098,2.44956,2.35819,2.38247,725340468
2006-11-02,2.37329,2.38668,2.36264,2.37721,552411615
2006-11-03,2.38698,2.39297,2.34115,2.35595,512522029
2006-11-06,2.37791,2.40887,2.36018,2.3991,510620015
2006-11-07,2.42264,2.43782,2.41053,2.42294,624060762
2006-11-08,2.40688,2.48848,2.40404,2.48139,819753457
2006-11-09,2.49784,2.54838,2.47123,2.5084,1095271950
2006-11-10,2.51579,2.51579,2.48307,2.50149,443643540
2006-11-13,2.50407,2.541,2.48731,2.53857,534788459
2006-11-14,2.55166,2.55826,2.52455,2.55826,698876729
2006-11-15,2.55975,2.58505,2.52771,2.5292,776534484
2006-11-16,2.55451,2.59699,2.54597,2.57621,823409430
2006-11-17,2.55995,2.58644,2.55826,2.58329,553494199
2006-11-20,2.57017,2.61799,2.56388,2.60241,673670725
2006-11-21,2.63139,2.66578,2.62113,2.66578,738721318
2006-11-22,2.67858,2.73122,2.64379,2.71713,797443494
2006-11-24,2.69397,2.8009,2.69368,2.75802,616015819
2006-11-27,2.78255,2.80307,2.69368,2.69465,1275472661
2006-11-28,2.72045,2.76787,2.70579,2.76324,1229543599
2006-11-29,2.79861,2.80307,2.71564,2.76324,1373041979
2006-11-30,2.77496,2.78876,2.74078,2.75902,1032894150
2006-12-01,2.76324,2.77844,2.7114,2.74767,943577196
2006-12-04,2.7659,2.77034,2.72324,2.74206,842164388
2006-12-05,2.75852,2.77844,2.73496,2.74618,786445864
2006-12-06,2.72776,2.74985,2.69889,2.70351,756553743
2006-12-07,2.70895,2.72324,2.61502,2.61936,1192409178
2006-12-08,2.62163,2.69051,2.61799,2.65534,930500215
2006-12-11,2.67466,2.68784,2.65021,2.67051,592890638
2006-12-12,2.66578,2.67347,2.57423,2.59214,1227375244
2006-12-13,2.64756,2.68056,2.62262,2.68006,1015632297
2006-12-14,2.67858,2.70875,2.65534,2.6641,987327197
2006-12-15,2.67781,2.68539,2.62843,2.63987,877848936
2006-12-18,2.63987,2.64874,2.54498,2.57245,856238745
2006-12-19,2.54769,2.60882,2.51629,2.59729,1081426600
2006-12-20,2.60221,2.60832,2.54988,2.55038,674141058
2006-12-21,2.55038,2.57275,2.47352,2.49519,1072316886
2006-12-22,2.51272,2.5287,2.45605,2.47352,725719648
2006-12-26,2.47123,2.48534,2.43438,2.4534,581688190
2006-12-27,2.35188,2.4673,2.31072,2.4536,2296761919
2006-12-28,2.40985,2.44552,2.39714,2.43369,1328928975
2006-12-29,2.52622,2.57017,2.50899,2.55286,1277320141
2007-01-03,2.59652,2.60557,2.46404,2.52151,1469419698
2007-01-04,2.53311,2.58674,2.5219,2.57746,1005360505
2007-01-05,2.5831,2.59373,2.53983,2.55995,990554666
2007-01-08,2.58754,2.60419,2.56664,2.57245,945344465
2007-01-09,2.60261,2.79791,2.56288,2.78532,3973568018
2007-01-10,2.85163,2.9433,2.81241,2.91826,3492577075
2007-01-11,2.8881,2.91286,2.86181,2.88259,1709252600
2007-01-12,2.84505,2.86081,2.80572,2.84751,1557610527
2007-01-16,2.88043,2.92566,2.87204,2.92121,1475961274
2007-01-17,2.93444,2.93689,2.85362,2.85774,1928650317
2007-01-18,2.76856,2.77183,2.68006,2.68056,2805828551
2007-01-19,2.66658,2.6981,2.65178,2.66243,1615984124
2007-01-22,2.68322,2.68342,2.57727,2.61208,1712992801
2007-01-23,2.57944,2.63356,2.57344,2.57874,1432748429
2007-01-24,2.59068,2.62262,2.59068,2.60931,1101008505
2007-01-25,2.62232,2.66243,2.58922,2.59552,1075096131
2007-01-26,2.62014,2.6297,2.55797,2.56968,1170804044
2007-01-29,2.59552,2.60782,2.57423,2.58644,1069844037
2007-01-30,2.60321,2.60321,2.56544,2.57463,684885769
2007-01-31,2.55186,2.58823,2.53857,2.57974,1014079950
2007-02-01,2.59214,2.59632,2.54988,2.54988,788208643
2007-02-02,2.53214,2.56544,2.51825,2.54988,737587718
2007-02-05,2.53729,2.56495,2.52602,2.52602,686852729
2007-02-06,2.541,2.54149,2.4939,2.53234,1025398213
2007-02-07,2.54248,2.59944,2.51441,2.59244,1265644348
2007-02-08,2.57708,2.60389,2.57047,2.59334,805857743
2007-02-09,2.58455,2.59373,2.50427,2.50602,1020799297
2007-02-12,2.54051,2.56368,2.51658,2.55432,858598908
2007-02-13,2.56368,2.56684,2.53709,2.54868,689114045
2007-02-14,2.54646,2.57708,2.54478,2.56714,602856266
2007-02-15,2.56495,2.57631,2.55088,2.56418,431552076
2007-02-16,2.56103,2.57047,2.5474,2.55266,474375741
2007-02-20,2.54478,2.59274,2.53292,2.58505,732940104
2007-02-21,2.58991,2.69338,2.58694,2.6846,1371037966
2007-02-22,2.7327,2.73318,2.66342,2.69397,994767179
2007-02-23,2.68688,2.71831,2.67367,2.68056,614605729
2007-02-26,2.70401,2.70875,2.63651,2.66756,731055062
2007-02-27,2.59632,2.62034,2.51028,2.52544,1359373851
2007-02-28,2.54418,2.57561,2.49784,2.54577,1091140234
2007-03-01,2.52771,2.6568,2.51981,2.62014,1679873021
2007-03-02,2.61108,2.63453,2.56418,2.57047,1020524408
2007-03-05,2.58291,2.66756,2.58074,2.59729,992293816
2007-03-06,2.64241,2.6568,2.6307,2.65337,858251099
2007-03-07,2.64874,2.67741,2.63209,2.63987,743089023
2007-03-08,2.66558,2.66952,2.63209,2.64874,606334460
2007-03-09,2.67189,2.67367,2.6307,2.64776,534741561
2007-03-12,2.64874,2.70845,2.64854,2.70451,865659443
2007-03-13,2.69051,2.7262,2.65987,2.65987,1029724038
2007-03-14,2.66578,2.70875,2.64638,2.70875,945223972
2007-03-15,2.70875,2.71871,2.68804,2.69564,663512476
2007-03-16,2.69614,2.70845,2.68804,2.69633,678482804
2007-03-19,2.71534,2.75537,2.69633,2.74235,846162889
2007-03-20,2.74817,2.76394,2.74078,2.7528,580462322
2007-03-21,2.76856,2.82857,2.75852,2.82504,815596887
2007-03-22,2.82208,2.83944,2.79861,2.82758,670766141
2007-03-23,2.80799,2.83076,2.80799,2.8143,535459203
2007-03-26,2.82927,2.88613,2.80799,2.88436,1026250546
2007-03-27,2.87963,2.91383,2.85913,2.87234,1097684108
2007-03-28,2.85599,2.87076,2.80307,2.80591,1125801007
2007-03-29,2.8339,2.83419,2.77545,2.82109,861100975
2007-03-30,2.83815,2.84937,2.79124,2.79607,712682541
2007-04-02,2.83293,2.83617,2.7992,2.81823,595609916
2007-04-03,2.83254,2.86564,2.82139,2.84375,692996226
2007-04-04,2.85745,2.86289,2.83224,2.83686,565833545
2007-04-05,2.83175,2.84937,2.8143,2.84937,421919759
2007-04-09,2.86514,2.86761,2.7999,2.81823,490490980
2007-04-10,2.81922,2.83617,2.81163,2.83617,418297842
2007-04-11,2.82602,2.82731,2.77844,2.78601,651514304
2007-04-12,2.77084,2.77804,2.73003,2.77427,781533664
2007-04-13,2.73665,2.75014,2.70994,2.71534,854765331
2007-04-16,2.7262,2.75358,2.71564,2.75113,723236479
2007-04-17,2.76955,2.77774,2.69989,2.71851,892180560
2007-04-18,2.71288,2.73417,2.69662,2.72025,550597522
2007-04-19,2.71367,2.74562,2.70351,2.71634,505494412
2007-04-20,2.74118,2.74404,2.72491,2.73812,621887965
2007-04-23,2.75832,2.82288,2.75083,2.8138,926178372
2007-04-24,2.82927,2.90179,2.74717,2.80591,1252358277
2007-04-25,2.83667,2.87076,2.82288,2.86881,1408171327
2007-04-26,3.05633,3.08481,2.95809,2.97423,2062547404
2007-04-27,2.95344,3.00834,2.93985,3.00734,830037433
2007-04-30,3.0113,3.03927,2.99927,3.00341,731641304
2007-05-01,2.99681,3.02017,2.96626,2.99346,631965020
2007-05-02,2.9988,3.02607,2.99346,3.02175,599563580
2007-05-03,3.0303,3.0519,3.01031,3.02194,683672047
2007-05-04,3.03238,3.05702,3.02488,3.03376,453345392
2007-05-07,3.04126,3.14051,3.03947,3.1274,1022457192
2007-05-08,3.11202,3.16444,3.11173,3.16178,930488405
2007-05-09,3.15716,3.21874,3.15636,3.21578,851769369
2007-05-10,3.21006,3.2751,3.18779,3.23007,1420716577
2007-05-11,3.23629,3.28428,3.21284,3.27234,772891136
2007-05-14,3.30132,3.31029,3.25728,3.29118,773711424
2007-05-15,3.29767,3.31582,3.20455,3.23571,1132807166
2007-05-16,3.26475,3.27481,3.11173,3.23007,1337784557
2007-05-17,3.22712,3.30645,3.22417,3.29373,874425353
2007-05-18,3.31679,3.32912,3.30379,3.31068,736690263
2007-05-21,3.31896,3.38372,3.31147,3.36923,759405580
2007-05-22,3.385,3.42293,3.37021,3.41703,679317685
2007-05-23,3.43151,3.46077,3.38814,3.39802,1081562772
2007-05-24,3.39544,3.4447,3.32105,3.3309,1053096520
2007-05-25,3.37021,3.42392,3.35593,3.4193,751054534
2007-05-29,3.44767,3.45685,3.39131,3.44119,766282325
2007-05-30,3.43999,3.57816,3.41663,3.57471,1754826396
2007-05-31,3.61344,3.67523,3.59689,3.64715,1538846942
2007-06-01,3.64418,3.64715,3.55934,3.56289,1049400659
2007-06-04,3.57026,3.66339,3.5479,3.65186,1052201952
2007-06-05,3.65376,3.69277,3.62625,3.69199,1092828320
2007-06-06,3.68143,3.73219,3.66923,3.72056,1319890378
2007-06-07,3.76156,3.83982,3.70786,3.73248,2273879229
2007-06-08,3.78039,3.78611,3.67946,3.74646,1473565536
2007-06-11,3.7919,3.79626,3.59689,3.61678,2224319013
2007-06-12,3.59154,3.66301,3.56014,3.62301,1693009403
2007-06-13,3.64517,3.64715,3.47231,3.53589,2043203060
2007-06-14,3.52712,3.59373,3.50376,3.57391,1155043510
2007-06-15,3.6292,3.63088,3.60694,3.62625,962672548
2007-06-18,3.7107,3.76688,3.68783,3.76401,1080638867
2007-06-19,3.75368,3.76186,3.69958,3.72116,1119230966
2007-06-20,3.72755,3.75171,3.65659,3.65808,1065168038
2007-06-21,3.66055,3.73967,3.63237,3.72825,1028782635
2007-06-22,3.72697,3.74539,3.68242,3.70192,749892698
2007-06-25,3.73712,3.76401,3.64319,3.68113,1145706375
2007-06-26,3.73072,3.73091,3.57273,3.60022,1591885208
2007-06-27,3.6302,3.67208,3.5892,3.66813,1156774532
2007-06-28,3.68567,3.68606,3.61147,3.6282,995395284
2007-06-29,3.67088,3.73091,3.64418,3.67208,1346263427
2007-07-02,3.64477,3.67325,3.58959,3.64971,1181008385
2007-07-03,3.67088,3.83398,3.65659,3.82728,1379601914
2007-07-05,3.87626,4.00104,3.87292,3.99445,1722140117
2007-07-06,4.00685,4.01267,3.92427,3.98151,1037501211
2007-07-09,3.98151,3.99936,3.88782,3.92239,1180578357
2007-07-10,3.88384,4.04725,3.87685,3.98329,1488215256
2007-07-11,3.97206,4.02411,3.95177,3.98448,973760106
2007-07-12,4.02714,4.03966,3.98448,4.03394,835735432
2007-07-13,4.06272,4.14906,4.04754,4.14512,1076412172
2007-07-16,4.16925,4.21242,4.13851,4.15545,1110470759
2007-07-17,4.16089,4.20198,4.13851,4.18,840994308
2007-07-18,4.15833,4.16532,4.09417,4.15595,898164629
2007-07-19,4.22169,4.23726,4.20375,4.21292,868518699
2007-07-20,4.26395,4.33927,4.21292,4.32634,1380562961
2007-07-23,4.31581,4.37031,4.2414,4.32448,1227682547
2007-07-24,4.17833,4.24358,4.03691,4.0585,2129401725
2007-07-25,4.13535,4.16283,4.06272,4.13103,1780242384
2007-07-26,4.39189,4.46916,4.12186,4.39356,2594605489
2007-07-27,4.3977,4.48135,4.32673,4.32901,1374499483
2007-07-30,4.34171,4.3774,4.20099,4.25638,1314674653
2007-07-31,4.30349,4.31776,3.95847,3.96516,2088040621
2007-08-01,4.02134,4.07484,3.84474,4.06272,2076002205
2007-08-02,4.11989,4.12186,4.03691,4.10659,1011537351
2007-08-03,4.07437,4.09109,3.95778,3.96742,804262651
2007-08-06,3.99936,4.0715,3.86091,4.071,1097169827
2007-08-07,4.06028,4.13034,3.99126,4.0634,1126601564
2007-08-08,4.11575,4.11869,3.97206,4.03246,958252525
2007-08-09,3.94545,4.00213,3.76401,3.80414,1333593901
2007-08-10,3.70192,3.84395,3.62072,3.76156,1672656500
2007-08-13,3.8671,3.89292,3.80728,3.84552,893099465
2007-08-14,3.86061,3.86091,3.72244,3.73189,874847862
2007-08-15,3.69394,3.75791,3.60022,3.60792,1176037336
2007-08-16,3.51814,3.56603,3.35917,3.52248,2210380766
2007-08-17,3.67088,3.71661,3.60576,3.67256,1417269239
2007-08-20,3.73091,3.74676,3.62625,3.67701,953039498
2007-08-21,3.67681,3.88139,3.64103,3.83883,1543176758
2007-08-22,3.95167,3.99445,3.92239,3.98804,1245492098
2007-08-23,4.01002,4.01267,3.90515,3.94397,1027576422
2007-08-24,3.92819,4.07437,3.90633,4.07219,1080409166
2007-08-27,4.01563,4.05209,3.9753,3.97985,838329802
2007-08-28,3.93746,3.98527,3.81092,3.81684,1396832869
2007-08-29,3.9079,4.03789,3.89834,4.03444,1383213582
2007-08-30,3.98968,4.1599,3.98151,4.09977,1701922154
2007-08-31,4.20079,4.20375,4.13584,4.16651,1038731829
2007-09-04,4.21292,4.38558,4.20848,4.33878,1556307448
2007-09-05,4.36734,4.38843,4.09585,4.11575,2755053892
2007-09-06,4.08098,4.14097,3.99316,4.0632,2253279951
2007-09-07,3.97254,3.98151,3.91156,3.96516,1696031440
2007-09-10,4.12285,4.15376,4.031,4.11399,1763257702
2007-09-11,4.15025,4.16089,4.02527,4.07801,1150569874
2007-09-12,4.09248,4.19557,4.08568,4.1184,1213581505
2007-09-13,4.17617,4.18296,4.112,4.12935,778714172
2007-09-14,4.10903,4.18226,4.09831,4.17714,720750890
2007-09-17,4.18266,4.23067,4.14137,4.16423,940350289
2007-09-18,4.18147,4.29904,4.14826,4.2411,1260432106
2007-09-19,4.30379,4.30842,4.19557,4.23579,1217244270
2007-09-20,4.21715,4.26692,4.1931,4.22218,816636079
2007-09-21,4.24581,4.35297,4.22218,4.33848,1350826538
2007-09-24,4.41326,4.50935,4.41326,4.46254,1244556755
2007-09-25,4.41867,4.61057,4.41867,4.60937,1411187420
2007-09-26,4.64733,4.66417,4.55095,4.59777,1156171338
2007-09-27,4.62918,4.65079,4.58404,4.65009,778429900
2007-09-28,4.61598,4.65244,4.59709,4.61806,728241315
2007-10-01,4.65322,4.73729,4.60269,4.70478,992137765
2007-10-02,4.71838,4.77306,4.69129,4.76866,938514263
2007-10-03,4.75464,4.79091,4.72469,4.75229,820629264
2007-10-04,4.75366,4.75691,4.61915,4.70182,777539185
2007-10-05,4.76617,4.86247,4.74577,4.85852,1113501671
2007-10-08,4.90976,5.05355,4.90396,5.05355,990392987
2007-10-09,5.11889,5.14993,5.0158,5.05187,1310119947
2007-10-10,5.04427,5.05256,4.98378,5.01887,790119900
2007-10-11,5.10074,5.17209,4.61037,4.88238,1937278363
2007-10-12,4.91005,5.03424,4.86928,5.03346,1171036920
2007-10-15,5.05502,5.10274,4.92039,5.02459,1278093552
2007-10-16,4.97817,5.12085,4.96941,5.10294,1260862111
2007-10-17,5.19724,5.20707,5.09168,5.19929,1336628421
2007-10-18,5.16118,5.24189,5.14826,5.22099,976093657
2007-10-19,5.24109,5.25566,5.11613,5.12833,1530595363
2007-10-22,5.12036,5.26355,5.11475,5.24749,1887473743
2007-10-23,5.67293,5.67561,5.50008,5.60227,2126294909
2007-10-24,5.59281,5.63353,5.39393,5.59577,1526651158
2007-10-25,5.56295,5.5946,5.46638,5.50058,1152097732
2007-10-26,5.56698,5.57835,5.50332,5.55852,838029644
2007-10-29,5.58857,5.61511,5.55852,5.57025,641196502
2007-10-30,5.60129,5.69836,5.55901,5.62741,1114218625
2007-10-31,5.6496,5.72153,5.56611,5.71657,987973769
2007-11-01,5.67561,5.72123,5.41681,5.64041,954821434
2007-11-02,5.69196,5.70063,5.52186,5.65371,1188804667
2007-11-05,5.57586,5.68595,5.54432,5.60296,953528933
2007-11-06,5.62838,5.7777,5.57516,5.77158,1132065354
2007-11-07,5.7296,5.7981,5.60129,5.60622,1177036840
2007-11-08,5.61282,5.62417,5.04961,5.27991,2241329545
2007-11-09,5.14167,5.27047,4.97154,4.97698,1809257216
2007-11-12,4.96494,5.04793,4.5334,4.62751,2095225300
2007-11-13,4.84422,5.14578,4.62751,5.11475,2061228064
2007-11-14,5.34201,5.34347,4.92808,4.99914,1717437229
2007-11-15,5.00062,5.10353,4.82375,4.94453,1763831371
2007-11-16,4.98041,5.02606,4.79544,5.00722,1641158002
2007-11-19,4.99649,5.06182,4.87842,4.93421,1368954251
2007-11-20,4.99284,5.16974,4.92139,5.08095,1829548629
2007-11-21,4.9809,5.18659,4.9551,5.06902,1444767926
2007-11-23,5.17635,5.17762,5.10873,5.16234,552746849
2007-11-26,5.23281,5.3347,5.18659,5.19251,1548429690
2007-11-27,5.27311,5.28985,5.11641,5.26082,1561426845
2007-11-28,5.32741,5.43524,5.27696,5.42392,1362755183
2007-11-29,5.39513,5.57272,5.39118,5.5458,1242272477
2007-11-30,5.64337,5.649,5.40754,5.48342,1408801191
2007-12-03,5.47062,5.54187,5.34742,5.38311,1139775783
2007-12-04,5.3299,5.44407,5.32691,5.41089,917866288
2007-12-05,5.50699,5.59735,5.48971,5.58245,1056963493
2007-12-06,5.60396,5.72123,5.6008,5.71657,1067548672
2007-12-07,5.73415,5.86826,5.65913,5.84727,1264394858
2007-12-10,5.82539,5.88788,5.7981,5.845,856241416
2007-12-11,5.86244,5.92376,5.63894,5.67412,1314702449
2007-12-12,5.82284,5.85269,5.58985,5.74351,1451771826
2007-12-13,5.72123,5.78143,5.65222,5.77276,1026103042
2007-12-14,5.72675,6.01834,5.70408,5.72931,800136438
2007-12-17,5.73945,5.7978,5.5065,5.54946,1213942636
2007-12-18,5.62001,5.63716,5.37424,5.5065,1449904217
2007-12-19,5.50983,5.55656,5.44407,5.51081,979451894
2007-12-20,5.58068,5.65252,5.51722,5.63353,915150690
2007-12-21,5.71886,5.83595,5.71464,5.83595,1179341834
2007-12-24,5.86856,5.99854,5.86204,5.98277,569968641
2007-12-26,5.98907,6.04811,5.92327,5.98731,834169723
2007-12-27,5.98731,6.10802,5.95252,5.97618,943053700
2007-12-28,6.0348,6.06556,5.92513,6.01344,822364159
2007-12-31,6.01065,6.03333,5.95055,5.9615,637327619
2008-01-02,6.00337,6.02643,5.79465,5.86333,1279957543
2008-01-03,5.88255,5.94001,5.7981,5.86631,998550558
2008-01-04,5.7637,5.80754,5.38359,5.41837,1726146722
2008-01-07,5.45495,5.52471,5.12233,5.34567,2457839358
2008-01-08,5.41907,5.4915,5.14018,5.15407,1805338667
2008-01-09,5.16118,5.40123,5.06449,5.39847,2151578509
2008-01-10,5.34567,5.44716,5.27845,5.35689,1757946798
2008-01-11,5.29579,5.35178,5.11613,5.19724,1459649629
2008-01-14,5.34447,5.39926,5.27192,5.38063,1303402369
2008-01-15,5.35019,5.39344,4.95481,5.08696,2779740888
2008-01-16,4.96832,5.08598,4.71611,4.80393,2626558012
2008-01-17,4.85782,4.97678,4.76737,4.84147,2085413888
2008-01-18,4.86659,4.98851,4.80263,4.85603,2037106742
2008-01-22,4.45083,4.81457,4.39356,4.68301,2843511511
2008-01-23,4.09781,4.21292,3.79586,4.18513,3998827911
2008-01-24,4.21292,4.23382,3.97254,4.08098,2377724795
2008-01-25,4.18366,4.18591,3.9005,3.91205,1841876810
2008-01-28,3.85183,4.00843,3.80581,3.91205,1748555289
2008-01-29,3.94841,3.99562,3.88404,3.95895,1304691280
2008-01-30,3.95778,4.07701,3.91156,3.97789,1472388465
2008-01-31,3.90298,4.112,3.8944,4.07407,1594973818
2008-02-01,4.10125,4.10983,3.97789,4.02527,1198790662
2008-02-04,4.03906,4.08983,3.9552,3.9623,1066140377
2008-02-05,3.92427,4.03217,3.87913,3.89322,1352610706
2008-02-06,3.93796,3.97009,3.66487,3.67088,1862209089
2008-02-07,3.61018,3.75534,3.52869,3.64891,2470968018
2008-02-08,3.67306,3.78235,3.65937,3.77653,1608044374
2008-02-11,3.85341,3.91107,3.82848,3.89599,1424437223
2008-02-12,3.93482,3.94153,3.71986,3.75791,1453745515
2008-02-13,3.81468,3.90564,3.7799,3.8944,1147592211
2008-02-14,3.89628,3.93647,3.82267,3.83546,1131875667
2008-02-15,3.80048,3.82453,3.73248,3.75074,1067002499
2008-02-19,3.79309,3.81488,3.65473,3.67583,1191329033
2008-02-20,3.67701,3.74974,3.66174,3.72578,1146542972
2008-02-21,3.79459,3.80658,3.63689,3.65778,1112454324
2008-02-22,3.68635,3.68684,3.48719,3.59403,1813753453
2008-02-25,3.5687,3.61678,3.51085,3.60308,1490090815
2008-02-26,3.54031,3.64418,3.47378,3.58604,1774999230
2008-02-27,3.55835,3.70341,3.55342,3.70095,1733157008
2008-02-28,3.82649,3.97818,3.78451,3.90909,1917894649
2008-02-29,3.89174,3.91844,3.75613,3.76205,1479212882
2008-03-03,3.74364,3.79111,3.55106,3.66339,1890182386
2008-03-04,3.6703,3.75831,3.62369,3.75044,2117968339
2008-03-05,3.71908,3.7656,3.67799,3.74607,1445657596
2008-03-06,3.7589,3.83684,3.6354,3.63886,1747850836
2008-03-07,3.62625,3.70124,3.58338,3.67799,1460197571
2008-03-10,3.67503,3.71594,3.59154,3.60181,1187187309
2008-03-11,3.72284,3.83615,3.67088,3.83222,1382517016
2008-03-12,3.82247,3.87262,3.76648,3.7926,1257034608
2008-03-13,3.72953,3.89726,3.70192,3.84985,1498897292
2008-03-14,3.91136,3.9211,3.73742,3.81023,1372700444
2008-03-17,3.68882,3.86977,3.68803,3.81449,1272268957
2008-03-18,3.89223,4.00213,3.87233,3.99689,1429728962
2008-03-19,4.00477,4.04084,3.90219,3.90219,1198866540
2008-03-20,3.93696,4.01097,3.88782,4.01029,1077850816
2008-03-24,4.03394,4.23873,4.02233,4.2,1266418329
2008-03-25,4.21262,4.30644,4.13339,4.2428,1249033298
2008-03-26,4.23942,4.38588,4.23203,4.36586,1402548663
2008-03-27,4.35986,4.37305,4.21262,4.22001,1183892195
2008-03-28,4.26791,4.35297,4.2612,4.30379,848189474
2008-03-31,4.30959,4.38509,4.28841,4.31855,910375588
2008-04-01,4.40262,4.50394,4.32222,4.4996,1223524535
2008-04-02,4.48324,4.54996,4.38873,4.43869,1237211578
2008-04-03,4.42705,4.62298,4.42393,4.56187,1247696459
2008-04-04,4.58042,4.6554,4.53715,4.60663,1013634722
2008-04-07,4.70013,4.80512,4.66764,4.69129,1374502937
2008-04-08,4.61835,4.70792,4.58404,4.60001,1203110641
2008-04-09,4.61431,4.63147,4.52838,4.55675,1036448672
2008-04-10,4.54739,4.67679,4.53222,4.65127,1134239637
2008-04-11,4.59331,4.61275,4.40559,4.42784,1428741854
2008-04-14,4.41346,4.49121,4.34979,4.44718,1002837553
2008-04-15,4.49596,4.50541,4.38528,4.46549,824961682
2008-04-16,4.56633,4.63756,4.53301,4.62526,943393697
2008-04-17,4.64033,4.69452,4.61431,4.64981,834440913
2008-04-18,4.78629,4.88337,4.76617,4.84602,1217810356
2008-04-21,4.8859,5.07001,4.86828,5.06066,1231968171
2008-04-22,5.03886,5.05582,4.7572,4.82077,1703052451
2008-04-23,4.93715,4.96024,4.8472,4.90177,1785133582
2008-04-24,4.97601,5.11545,4.79121,5.08409,2014257760
2008-04-25,5.13681,5.14965,5.00791,5.10803,1177839176
2008-04-28,5.10873,5.22867,5.08991,5.18314,933505953
2008-04-29,5.14993,5.28623,5.12313,5.2681,1094679059
2008-04-30,5.30228,5.41681,5.20374,5.23449,1350859662
2008-05-01,5.26522,5.41681,5.26227,5.41681,1070812669
2008-05-02,5.42262,5.47356,5.37274,5.44547,1181903864
2008-05-05,5.47356,5.57645,5.44894,5.55901,1013240200
2008-05-06,5.55724,5.63066,5.48213,5.61754,1089177429
2008-05-07,5.59892,5.66426,5.52737,5.54807,832954052
2008-05-08,5.52964,5.61262,5.50934,5.56926,1066220614
2008-05-09,5.5123,5.54482,5.45791,5.52059,798293504
2008-05-12,5.57387,5.68358,5.50274,5.66268,971356763
2008-05-13,5.67561,5.76122,5.65321,5.71707,975045273
2008-05-14,5.75661,5.78519,5.58494,5.60524,1087018816
2008-05-15,5.6205,5.71494,5.54335,5.70968,1035461609
2008-05-16,5.72675,5.72675,5.62741,5.64632,907968781
2008-05-19,5.6545,5.67846,5.45594,5.52471,1122420354
2008-05-20,5.4711,5.60227,5.42035,5.5946,1149998209
2008-05-21,5.58564,5.65767,5.30367,5.36249,1372860878
2008-05-22,5.39245,5.45701,5.17635,5.32831,1432042804
2008-05-23,5.43967,5.47584,5.35019,5.45228,1076369144
2008-05-27,5.50137,5.61064,5.4713,5.61064,936680286
2008-05-28,5.64211,5.65619,5.52806,5.62769,882192029
2008-05-29,5.62502,5.66426,5.58245,5.61803,767328539
2008-05-30,5.64239,5.70408,5.63874,5.68011,723118067
2008-06-02,5.67293,5.70743,5.55339,5.6002,805898883
2008-06-03,5.62417,5.66426,5.48787,5.57835,890678931
2008-06-04,5.53693,5.62997,5.51429,5.5732,862745047
2008-06-05,5.60524,5.71335,5.58857,5.70033,894513590
2008-06-06,5.65767,5.71657,5.58424,5.58692,1144916502
2008-06-09,5.56513,5.56591,5.28841,5.46529,2239495013
2008-06-10,5.42754,5.6205,5.38754,5.58692,1353406043
2008-06-11,5.54747,5.59735,5.4038,5.44165,1140212187
2008-06-12,5.46047,5.49593,5.15247,5.214,1550699750
2008-06-13,5.16118,5.24109,4.97501,5.18709,1596563699
2008-06-16,5.15407,5.35324,5.08816,5.32201,1247372406
2008-06-17,5.362,5.47584,5.33905,5.45968,1067523033
2008-06-18,5.44716,5.48292,5.33748,5.37964,962453206
2008-06-19,5.37077,5.48787,5.32072,5.44407,939810466
2008-06-20,5.38804,5.44716,5.26642,5.2748,1053512563
2008-06-23,5.25983,5.29274,5.16314,5.21074,766306436
2008-06-24,5.17762,5.28936,5.16479,5.2138,738071320
2008-06-25,5.25145,5.38212,5.23281,5.33846,763678589
2008-06-26,5.2409,5.26149,5.05601,5.0633,1030559403
2008-06-27,5.00841,5.13251,4.94043,5.1182,1233169733
2008-06-30,5.11691,5.17635,5.01364,5.03955,811854722
2008-07-01,4.93715,5.25834,4.93547,5.25686,1318030699
2008-07-02,5.2681,5.34003,5.06135,5.06135,993934882
2008-07-03,5.10353,5.18067,4.98851,5.11937,621201032
2008-07-07,5.20592,5.33126,5.17268,5.27144,972622154
2008-07-08,5.27825,5.40754,5.1988,5.40301,1054125708
2008-07-09,5.42488,5.44427,5.2409,5.24384,1061950651
2008-07-10,5.26375,5.33688,5.15771,5.31579,996214372
2008-07-11,5.27746,5.33059,5.14648,5.19397,1103097397
2008-07-14,5.39393,5.39583,5.20817,5.23281,1050743377
2008-07-15,5.18482,5.22839,5.00722,5.1049,1233560569
2008-07-16,5.11791,5.20423,5.07327,5.20127,887396518
2008-07-17,5.23892,5.26582,5.15801,5.17014,897020298
2008-07-18,5.0623,5.10519,4.96494,4.96941,1023956897
2008-07-21,5.02259,5.04104,4.84836,5.00428,1512009729
2008-07-22,4.48105,4.89805,4.41002,4.87637,2226992946
2008-07-23,4.96941,5.06647,4.86178,5.00309,1256900808
2008-07-24,4.94453,4.97322,4.76866,4.78579,996152855
2008-07-25,4.82619,4.90486,4.77505,4.87891,750973454
2008-07-28,4.88078,4.88888,4.63539,4.64653,926243703
2008-07-29,4.67194,4.7985,4.62378,4.72715,811541867
2008-07-30,4.74597,4.83034,4.69751,4.81112,859440768
2008-07-31,4.74577,4.88148,4.7237,4.78342,755730392
2008-08-01,4.81319,4.81486,4.68693,4.71464,646418742
2008-08-04,4.71247,4.7517,4.60229,4.61116,701167126
2008-08-05,4.67954,4.83892,4.65915,4.83398,816555882
2008-08-06,4.81418,5.03857,4.75444,4.94189,939051194
2008-08-07,4.90177,5.00062,4.86,4.92288,797619239
2008-08-08,4.93304,5.10519,4.92828,5.10194,847126646
2008-08-11,5.11937,5.31165,5.10578,5.22297,1056960612
2008-08-12,5.22129,5.39553,5.22129,5.31874,992084236
2008-08-13,5.35787,5.41681,5.29322,5.39583,999605019
2008-08-14,5.36151,5.4311,5.35148,5.39611,843573493
2008-08-15,5.38873,5.40921,5.2681,5.28811,840476790
2008-08-18,5.27696,5.35058,5.23083,5.27805,654329321
2008-08-19,5.24601,5.3291,5.17014,5.22198,730748784
2008-08-20,5.26062,5.32533,5.22444,5.29125,601549058
2008-08-21,5.25389,5.27962,5.17238,5.24524,640468117
2008-08-22,5.29509,5.34131,5.28306,5.32042,521716788
2008-08-25,5.29362,5.30298,5.16599,5.19271,574712726
2008-08-26,5.19646,5.26276,5.19467,5.22521,528649681
2008-08-27,5.21074,5.28887,5.18117,5.25666,565587801
2008-08-28,5.27548,5.30367,5.19929,5.22839,511393399
2008-08-29,5.20177,5.22099,5.08696,5.10124,711109577
2008-09-02,5.19271,5.22099,4.96494,5.00112,926423538
2008-09-03,5.02527,5.07562,4.93547,5.02409,871972181
2008-09-04,4.98793,5.05355,4.83922,4.85163,881581006
2008-09-05,4.76498,4.88729,4.74449,4.82028,933211775
2008-09-08,4.95195,4.9615,4.55735,4.75229,1241140728
2008-09-09,4.72005,4.81398,4.5074,4.56415,1476511992
2008-09-10,4.58939,4.66398,4.47813,4.56187,1154812349
2008-09-11,4.56187,4.60467,4.39356,4.59401,1150398388
2008-09-12,4.53764,4.54189,4.40903,4.48185,940917194
2008-09-15,4.27284,4.444,4.22385,4.22385,1090982313
2008-09-16,4.02183,4.28792,3.9767,4.20966,1422231858
2008-09-17,4.16235,4.1675,3.84622,3.84622,1423493926
2008-09-18,3.92839,4.21292,3.63138,4.03494,1987521902
2008-09-19,4.23658,4.34006,4.10125,4.2406,1697903890
2008-09-22,4.2069,4.22001,3.93186,3.94328,1015767778
2008-09-23,3.96082,4.08688,3.8119,3.81763,1517583560
2008-09-24,3.83398,3.94033,3.76599,3.87362,1242302606
2008-09-25,3.91302,4.05591,3.8678,3.97059,1189832691
2008-09-26,3.76156,3.90613,3.70192,3.85863,1335829781
2008-09-29,3.59531,3.60122,3.02737,3.16769,3108871299
2008-09-30,3.25875,3.46077,3.19865,3.42029,1929645720
2008-10-01,3.36666,3.38107,3.23176,3.28409,1538400347
2008-10-02,3.25184,3.27333,3.01011,3.01258,1909339773
2008-10-03,3.13024,3.20505,2.8484,2.92025,2722457674
2008-10-06,2.76856,2.97297,2.63453,2.95344,2500174998
2008-10-07,3.02488,3.05358,2.67711,2.68342,2229262144
2008-10-08,2.58803,2.89954,2.57805,2.70205,2619877236
2008-10-09,2.8136,2.88259,2.60635,2.67021,1919307755
2008-10-10,2.57845,3.01011,2.55826,2.91325,2633399034
2008-10-13,3.15361,3.32617,3.03967,3.31768,1826144956
2008-10-14,3.50237,3.50306,3.10334,3.13242,2350893849
2008-10-15,3.12473,3.21953,2.94625,2.94822,1877750331
2008-10-16,3.00242,3.11202,2.76147,3.06638,2344118471
2008-10-17,2.99228,3.07102,2.58485,2.93077,2089948649
2008-10-20,3.00272,3.0111,2.81804,2.96231,1835479165
2008-10-21,2.91688,2.94673,2.74334,2.75338,2432179169
2008-10-22,2.92949,3.04598,2.79656,2.91463,2666337095
2008-10-23,2.90546,2.98657,2.76541,2.95581,1986477876
2008-10-24,2.71782,2.94673,2.7117,2.9012,1886232495
2008-10-27,2.86101,2.93786,2.76463,2.77134,1434712136
2008-10-28,2.87174,3.02488,2.77972,3.00694,1939734071
2008-10-29,3.03178,3.29671,3.00794,3.14601,2317153491
2008-10-30,3.26182,3.37564,3.23893,3.34184,1943259782
2008-10-31,3.23106,3.33376,3.16425,3.23826,1954661088
2008-11-03,3.18739,3.28329,3.15557,3.21874,1255415169
2008-11-04,3.31001,3.364,3.21006,3.34046,1659833173
2008-11-05,3.2775,3.30202,3.0997,3.10825,1491053012
2008-11-06,3.04046,3.09298,2.94971,2.98193,1564706695
2008-11-07,2.9835,3.0052,2.88043,2.95611,1300272396
2008-11-10,3.01868,3.02194,2.84375,2.88535,1333461361
2008-11-11,2.85412,2.92319,2.77645,2.85213,1452841819
2008-11-12,2.78304,2.80591,2.70895,2.7119,1395842935
2008-11-13,2.70875,2.90318,2.58893,2.90318,2200224471
2008-11-14,2.81785,2.82827,2.70875,2.71534,1666484835
2008-11-17,2.66243,2.72491,2.62616,2.65227,1379507520
2008-11-18,2.69662,2.73889,2.61345,2.70579,1435476507
2008-11-19,2.69909,2.75634,2.59433,2.59671,1390524614
2008-11-20,2.56074,2.60161,2.40688,2.42216,2035725845
2008-11-21,2.46632,2.53137,2.38207,2.48554,1861778299
2008-11-24,2.56152,2.85292,2.55286,2.79705,1711391413
2008-11-25,2.84751,2.85026,2.65277,2.7327,1465883852
2008-11-26,2.7114,2.86614,2.70401,2.85913,1067795359
2008-11-28,2.85006,2.85193,2.76463,2.78857,357462629
2008-12-01,2.74817,2.77675,2.67613,2.67633,1096009131
2008-12-02,2.70875,2.7878,2.6034,2.78236,1363056752
2008-12-03,2.68943,2.89659,2.67189,2.88613,1588644080
2008-12-04,2.83944,2.86514,2.68026,2.75063,1295155851
2008-12-05,2.71683,2.84355,2.67386,2.82857,1238508047
2008-12-08,2.92221,3.03356,2.88259,3.00104,1405154882
2008-12-09,2.94852,3.11793,2.92466,3.0116,1428199393
2008-12-10,2.94429,2.99426,2.90517,2.95512,1113030507
2008-12-11,2.9225,3.0458,2.85412,2.85913,1234861171
2008-12-12,2.79559,2.97907,2.78404,2.9571,1235614256
2008-12-15,2.88879,2.89599,2.79861,2.85163,1056615236
2008-12-16,2.82857,2.90448,2.79124,2.87174,1297240900
2008-12-17,2.73909,2.74176,2.64941,2.68342,1535484369
2008-12-18,2.69368,2.73338,2.66094,2.6914,1016328112
2008-12-19,2.70845,2.73714,2.67189,2.70875,951265552
2008-12-22,2.70875,2.70944,2.54838,2.58004,1002495097
2008-12-23,2.61769,2.64458,2.58505,2.59944,753515125
2008-12-24,2.59088,2.59552,2.54418,2.55975,322161297
2008-12-26,2.60489,2.63139,2.56515,2.58223,365895575
2008-12-29,2.60713,2.63651,2.56074,2.60655,814094441
2008-12-30,2.63139,2.65021,2.54918,2.59671,1146890037
2008-12-31,2.58823,2.64066,2.56852,2.56882,721009748
2009-01-02,2.57543,2.74008,2.56318,2.73122,885321015
2009-01-05,2.80189,2.89501,2.78975,2.84633,1401975344
2009-01-06,2.8881,2.92319,2.7802,2.7992,1529986422
2009-01-07,2.75704,2.78304,2.71604,2.73929,893584385
2009-01-08,2.72195,2.80307,2.70974,2.78955,786594219
2009-01-09,2.80502,2.81065,2.7124,2.72541,648785039
2009-01-12,2.72165,2.73889,2.63493,2.66776,730147352
2009-01-13,2.65759,2.70087,2.59847,2.63947,945000345
2009-01-14,2.59532,2.62596,2.54918,2.56804,1200553001
2009-01-15,2.42264,2.53137,2.40857,2.50938,2173610994
2009-01-16,2.53609,2.53953,2.4192,2.47745,1242617052
2009-01-20,2.46632,2.4673,2.35338,2.35338,1077227928
2009-01-21,2.39201,2.4944,2.38639,2.49293,1268602923
2009-01-22,2.64874,2.70875,2.58233,2.65829,1646617376
2009-01-23,2.6164,2.70451,2.6034,2.65829,901199147
2009-01-26,2.67466,2.73812,2.6566,2.6979,821479510
2009-01-27,2.7114,2.75537,2.70087,2.73043,723179890
2009-01-28,2.7731,2.85913,2.75358,2.83468,1022237247
2009-01-29,2.80119,2.83884,2.78631,2.79861,699880709
2009-01-30,2.78701,2.81726,2.70895,2.7124,773103987
2009-02-02,2.67858,2.76856,2.67543,2.75378,662242995
2009-02-03,2.76266,2.81065,2.71634,2.79791,691868855
2009-02-04,2.80849,2.89708,2.80139,2.81508,954418792
2009-02-05,2.7922,2.92566,2.78701,2.90398,871839358
2009-02-06,2.92025,3.01011,2.91826,3.00104,800302289
2009-02-09,3.01011,3.09989,2.99444,3.0851,842219103
2009-02-10,3.04363,3.0851,2.91995,2.94429,994719837
2009-02-11,2.90199,2.95859,2.88161,2.91345,796355298
2009-02-12,2.88358,3.00172,2.88358,2.98735,958179450
2009-02-13,2.98223,3.00794,2.95265,2.9839,719241273
2009-02-17,2.91826,2.91925,2.83716,2.84475,783774681
2009-02-18,2.86319,2.88436,2.78994,2.83983,809066415
2009-02-19,2.80849,2.83617,2.7117,2.72727,1070078217
2009-02-20,2.69338,2.78068,2.67858,2.74462,889885098
2009-02-23,2.75704,2.76856,2.60389,2.6164,892842968
2009-02-24,2.62596,2.73565,2.61799,2.71564,897109744
2009-02-25,2.70421,2.79636,2.68638,2.74334,970077258
2009-02-26,2.77183,2.79636,2.67711,2.68412,732420238
2009-02-27,2.64874,2.74717,2.63818,2.68804,834984920
2009-03-02,2.64854,2.74462,2.63818,2.64706,905936112
2009-03-03,2.68155,2.73073,2.64508,2.65859,855471131
2009-03-04,2.71288,2.79172,2.69219,2.74384,879229929
2009-03-05,2.71564,2.76493,2.66114,2.67347,836863735
2009-03-06,2.6573,2.65987,2.47745,2.56714,1198626461
2009-03-09,2.5292,2.63621,2.48534,2.50111,828736586
2009-03-10,2.55088,2.68392,2.53877,2.66677,1002015528
2009-03-11,2.7055,2.83076,2.69614,2.78876,1004476345
2009-03-12,2.79578,2.90693,2.76856,2.90023,911997775
2009-03-13,2.89886,2.92416,2.85933,2.88712,713487855
2009-03-16,2.90546,2.93028,2.8339,2.87134,946196322
2009-03-17,2.86544,3.00006,2.86101,2.99908,934500541
2009-03-18,3.00598,3.11369,3.00104,3.05436,944730477
2009-03-19,3.06836,3.10482,3.01721,3.05781,593599587
2009-03-20,3.07397,3.10265,3.02687,3.05683,825558760
2009-03-23,3.09003,3.25472,3.06194,3.24053,790861585
2009-03-24,3.19352,3.29373,3.17184,3.20505,760406333
2009-03-25,3.23551,3.26063,3.12571,3.20485,767402525
2009-03-26,3.24812,3.30951,3.23796,3.30645,731061317
2009-03-27,3.26554,3.26594,3.20208,3.21499,584929656
2009-03-30,3.13292,3.16031,3.08787,3.14422,596471998
2009-03-31,3.17548,3.23401,3.15981,3.16346,675826852
2009-04-01,3.13144,3.28042,3.12641,3.2706,698346439
2009-04-02,3.31147,3.45357,3.30399,3.3921,961384175
2009-04-03,3.42778,3.49498,3.41633,3.49064,751466889
2009-04-06,3.45939,3.57391,3.40914,3.56456,779288702
2009-04-07,3.50376,3.51115,3.43614,3.46077,635601952
2009-04-08,3.46767,3.51439,3.44837,3.5007,539995851
2009-04-09,3.56456,3.61147,3.54978,3.59787,628955684
2009-04-13,3.61147,3.64055,3.58181,3.61807,461637003
2009-04-14,3.59708,3.61678,3.52839,3.56014,538809972
2009-04-15,3.5211,3.55864,3.48354,3.54001,489681694
2009-04-16,3.58772,3.70716,3.5752,3.65493,702787454
2009-04-17,3.64251,3.73868,3.61905,3.71516,590206643
2009-04-20,3.66458,3.70163,3.58634,3.62625,553450393
2009-04-21,3.58013,3.67483,3.5689,3.66458,556999517
2009-04-22,3.68982,3.7721,3.64774,3.65679,1095000588
2009-04-23,3.81171,3.82848,3.7169,3.77377,1119193491
2009-04-24,3.74676,3.7656,3.70124,3.72825,641062248
2009-04-27,3.6979,3.76156,3.69199,3.75368,570225669
2009-04-28,3.71218,3.79821,3.71,3.72825,539865123
2009-04-29,3.75713,3.81782,3.72598,3.7656,543311920
2009-04-30,3.80344,3.82247,3.75929,3.78611,590895636
2009-05-01,3.78611,3.85015,3.78531,3.82945,471670937
2009-05-04,3.85745,3.97985,3.84196,3.97431,723434222
2009-05-05,3.96516,3.99806,3.94573,3.99316,472367349
2009-05-06,4.0174,4.01786,3.91874,3.98745,561828181
2009-05-07,3.97501,3.98448,3.84848,3.88434,629500541
2009-05-08,3.88504,3.94921,3.79998,3.88802,555289167
2009-05-11,3.83035,3.94033,3.82582,3.89934,480051055
2009-05-12,3.90318,3.90318,3.7097,3.74443,720457315
2009-05-13,3.70637,3.7315,3.59174,3.59522,704014453
2009-05-14,3.60388,3.7173,3.602,3.70056,528984419
2009-05-15,3.67503,3.75044,3.65976,3.68372,435133945
2009-05-18,3.72628,3.8135,3.65838,3.81171,542824209
2009-05-19,3.81763,3.89174,3.78382,3.83546,440961273
2009-05-20,3.84474,3.88878,3.77043,3.78749,460390774
2009-05-21,3.76156,3.81567,3.69879,3.73663,483481686
2009-05-22,3.73346,3.73663,3.66418,3.68635,353627499
2009-05-26,3.75693,3.93726,3.74844,3.93569,751069593
2009-05-27,3.96516,4.06203,3.93895,4.0033,766990415
2009-05-28,4.01786,4.07484,3.97334,4.06499,576935656
2009-05-29,4.07533,4.08983,4.02814,4.08688,541232604
2009-06-01,4.10323,4.21262,4.09278,4.19438,534858776
2009-06-02,4.18266,4.25439,4.16235,4.19863,538043811
2009-06-03,4.2154,4.24719,4.18513,4.2418,667666658
2009-06-04,4.21588,4.33927,4.2142,4.32585,648604293
2009-06-05,4.37919,4.40559,4.31008,4.35336,749868976
2009-06-08,4.33069,4.34074,4.19666,4.32901,1103778386
2009-06-09,4.32802,4.35019,4.22907,4.29541,801598568
2009-06-10,4.27284,4.28316,4.16089,4.22001,816234878
2009-06-11,4.20256,4.26003,4.16867,4.21162,622029170
2009-06-12,4.17883,4.18611,4.09417,4.12206,666758265
2009-06-15,4.09198,4.12086,4.0591,4.09536,640271559
2009-06-16,4.11121,4.16602,4.09585,4.10245,606403496
2009-06-17,4.11399,4.13714,4.04794,4.08028,677037978
2009-06-18,4.09278,4.15301,4.08058,4.08914,504971803
2009-06-19,4.15476,4.19902,4.11989,4.19834,854421924
2009-06-22,4.23163,4.26003,4.10205,4.13436,751343279
2009-06-23,4.10303,4.12166,3.99886,4.03246,836692988
2009-06-24,4.07632,4.13851,4.0579,4.0988,574668148
2009-06-25,4.08688,4.21822,4.06952,4.20907,698043142
2009-06-26,4.20593,4.32023,4.20593,4.28635,520279639
2009-06-29,4.3168,4.33217,4.25943,4.27204,673407071
2009-06-30,4.29325,4.32752,4.26712,4.28615,514998322
2009-07-01,4.31895,4.35336,4.28841,4.29825,491330398
2009-07-02,4.25371,4.29825,4.2072,4.21362,438561934
2009-07-06,4.1734,4.18266,4.09977,4.17043,590764650
2009-07-07,4.16651,4.20424,4.06854,4.07533,546627914
2009-07-08,4.09013,4.15376,4.04479,4.12975,682210803
2009-07-09,4.14737,4.15252,4.09042,4.10303,406880700
2009-07-10,4.10471,4.18207,4.10175,4.1677,527147799
2009-07-13,4.19931,4.28316,4.13959,4.28316,572164278
2009-07-14,4.27491,4.30891,4.24899,4.28091,411453543
2009-07-15,4.35956,4.42393,4.34299,4.42005,574027262
2009-07-16,4.3901,4.45407,4.38093,4.43939,465866843
2009-07-17,4.48876,4.5744,4.47376,4.56633,713616511
2009-07-20,4.60838,4.66545,4.54109,4.60229,868288473
2009-07-21,4.61696,4.61696,4.50641,4.55864,1011708739
2009-07-22,4.74007,4.77702,4.69799,4.71679,1036736690
2009-07-23,4.71021,4.76816,4.68082,4.74963,623602978
2009-07-24,4.72252,4.81486,4.71001,4.81486,520233599
2009-07-27,4.81486,4.84127,4.73268,4.818,512915847
2009-07-28,4.78392,4.818,4.74273,4.81486,430906538
2009-07-29,4.78195,4.82905,4.76205,4.81576,453341881
2009-07-30,4.86631,4.95628,4.86,4.89901,555821032
2009-07-31,4.90486,4.96494,4.90177,4.91696,501412500
2009-08-03,4.96941,5.01433,4.96121,5.00841,466577473
2009-08-04,4.96594,4.9828,4.94239,4.982,468941108
2009-08-05,4.99533,5.03818,4.94239,4.96832,501290310
2009-08-06,4.982,5.01008,4.90738,4.93304,405112878
2009-08-07,4.95924,5.01305,4.95924,4.9809,459223474
2009-08-10,4.97748,5.01305,4.92534,4.95628,356099247
2009-08-11,4.92387,4.94662,4.8717,4.8998,421270370
2009-08-12,4.88956,5.01658,4.88859,4.97501,526821169
2009-08-13,5.01403,5.07512,5.00959,5.06754,521814171
2009-08-14,5.05089,5.0628,4.9817,5.01867,362734785
2009-08-17,4.92357,4.92357,4.79772,4.80224,620787056
2009-08-18,4.86779,4.94298,4.85753,4.93547,504023764
2009-08-19,4.89697,4.97451,4.88829,4.95322,489092044
2009-08-20,4.9615,5.01678,4.95341,5.00546,405353451
2009-08-21,5.05089,5.09732,5.01945,5.09286,492830589
2009-08-24,5.11613,5.13701,5.06379,5.08776,482159154
2009-08-25,5.09907,5.1443,5.08991,5.09798,384268877
2009-08-26,5.08409,5.10194,5.01787,5.03886,359944320
2009-08-27,5.07298,5.10274,4.95974,5.09975,531645511
2009-08-28,5.17762,5.19073,5.0707,5.11721,538124522
2009-08-31,5.05819,5.08095,5.00959,5.0623,368984983
2009-09-01,5.05601,5.11613,4.96318,4.97451,555865262
2009-09-02,4.95027,5.04506,4.93943,4.97028,431948290
2009-09-03,5.01028,5.02851,4.96494,5.01108,348682248
2009-09-04,5.03198,5.13681,5.02832,5.12473,443090583
2009-09-08,5.18877,5.20995,5.17635,5.20423,372799823
2009-09-09,5.19822,5.25075,5.10686,5.15122,962135519
2009-09-10,5.17703,5.2138,5.14018,5.19329,582068909
2009-09-11,5.20513,5.21141,5.14206,5.18057,413509737
2009-09-14,5.14167,5.23311,5.12313,5.2276,381594153
2009-09-15,5.23734,5.28584,5.22364,5.27144,492427706
2009-09-16,5.35659,5.49979,5.35305,5.47238,890924615
2009-09-17,5.47584,5.6207,5.47524,5.55417,959807953
2009-09-18,5.5946,5.61361,5.5598,5.56778,713594118
2009-09-21,5.55104,5.57253,5.46529,5.53763,518825420
2009-09-22,5.57055,5.57885,5.50274,5.55201,423232488
2009-09-23,5.57775,5.68457,5.56798,5.58245,702384360
2009-09-24,5.63518,5.649,5.50058,5.53132,651569269
2009-09-25,5.48075,5.58245,5.45988,5.48874,528163701
2009-09-28,5.53162,5.61803,5.51722,5.60208,400137041
2009-09-29,5.61754,5.63944,5.5465,5.57885,409288236
2009-09-30,5.59862,5.61084,5.49643,5.57775,639892449
2009-10-01,5.58195,5.60454,5.43818,5.44295,621413597
2009-10-02,5.4582,5.59597,5.45771,5.56445,655938163
2009-10-05,5.60376,5.62269,5.54511,5.59814,501396591
2009-10-06,5.64979,5.71856,5.63597,5.71856,716657183
2009-10-07,5.71266,5.73464,5.6882,5.72496,551462258
2009-10-08,5.74233,5.76122,5.68397,5.6956,518993811
2009-10-09,5.68457,5.73895,5.6763,5.73196,347673325
2009-10-12,5.74694,5.7635,5.70704,5.74253,341776507
2009-10-13,5.73532,5.75305,5.7087,5.71886,410371224
2009-10-14,5.78389,5.78756,5.72446,5.75661,445440606
2009-10-15,5.70576,5.74546,5.70378,5.73464,442548054
2009-10-16,5.6949,5.72863,5.65291,5.65943,508320935
2009-10-19,5.65291,5.71806,5.58424,5.71335,1076469946
2009-10-20,6.03265,6.07089,5.9537,5.98177,1344415015
2009-10-21,6.00703,6.28138,5.99529,6.16728,1413811898
2009-10-22,6.15474,6.25516,6.09414,6.17536,938032190
2009-10-23,6.1911,6.19309,6.11593,6.1373,498450298
2009-10-26,6.13071,6.22205,6.02179,6.09334,573306215
2009-10-27,6.06773,6.1036,5.91231,5.93922,896985543
2009-10-28,5.93902,5.95962,5.75091,5.7901,969745830
2009-10-29,5.86511,5.92297,5.78222,5.90896,676369628
2009-10-30,5.90355,5.92297,5.5993,5.67293,851106317
2009-11-02,5.71266,5.80441,5.58494,5.69719,805093975
2009-11-03,5.65767,5.70348,5.59528,5.68011,616077156
2009-11-04,5.73925,5.83416,5.72446,5.74253,578266951
2009-11-05,5.79839,5.86856,5.77256,5.83938,453206321
2009-11-06,5.80754,5.87407,5.7901,5.84826,346525293
2009-11-09,5.92678,6.07601,5.90631,6.06221,624452001
2009-11-10,6.05136,6.16894,6.04959,6.10852,475238512
2009-11-11,6.15771,6.16963,6.07383,6.11593,526707023
2009-11-12,6.11936,6.16549,6.06142,6.07857,425055131
2009-11-13,6.10822,6.1643,6.08073,6.15229,405817360
2009-11-16,6.18244,6.25893,6.16992,6.21831,571537524
2009-11-17,6.20116,6.24295,6.16963,6.22934,469877874
2009-11-18,6.20687,6.22934,6.13947,6.19752,443379822
2009-11-19,6.15454,6.15751,6.01245,6.03381,641194561
2009-11-20,5.96889,6.03038,5.95105,6.01589,482519784
2009-11-23,6.11247,6.19898,6.10782,6.19506,562341481
2009-11-24,6.17556,6.19506,6.10606,6.15199,376483600
2009-11-25,6.18421,6.18807,6.13169,6.14489,339954242
2009-11-27,5.99176,6.10802,5.97017,6.03658,350403128
2009-11-30,6.04713,6.06922,5.98177,6.01559,503049191
2009-12-01,6.08636,6.10213,5.92376,5.92738,548984229
2009-12-02,5.98996,6.06123,5.89063,5.90512,846709676
2009-12-03,5.9545,5.98827,5.90651,5.91321,531295339
2009-12-04,6.0093,6.0152,5.72595,5.8172,980695760
2009-12-07,5.8172,5.8317,5.67816,5.68575,846310292
2009-12-08,5.6887,5.78834,5.67896,5.71394,817246890
2009-12-09,5.75521,5.96355,5.72695,5.95252,808913666
2009-12-10,6.009,6.0093,5.90157,5.91161,580275670
2009-12-11,5.95055,5.95893,5.82116,5.85832,509098355
2009-12-14,5.88196,5.9412,5.79494,5.92758,584074291
2009-12-15,5.89083,5.94393,5.81563,5.84381,497263439
2009-12-16,5.86856,5.91381,5.85466,5.86926,418718747
2009-12-17,5.86463,5.86856,5.74793,5.77405,459208630
2009-12-18,5.81071,5.88295,5.79633,5.88127,720960698
2009-12-21,5.89822,6.01065,5.88847,5.96592,722551413
2009-12-22,6.01225,6.04517,5.97855,6.02949,413802943
2009-12-23,6.05432,6.0902,6.04369,6.082,409041918
2009-12-24,6.12194,6.3001,6.11936,6.29063,594440472
2009-12-28,6.35381,6.43839,6.30798,6.36831,763463064
2009-12-29,6.39935,6.40152,6.28178,6.29262,525982265
2009-12-30,6.28256,6.38003,6.26867,6.36928,487603490
2009-12-31,6.41325,6.42014,6.33698,6.3413,417360035
2010-01-04,6.42488,6.45501,6.39166,6.44034,583191777
2010-01-05,6.46388,6.48813,6.41768,6.45138,713715946
2010-01-06,6.45138,6.47712,6.34179,6.3484,652802003
2010-01-07,6.37037,6.38003,6.29093,6.33718,565387425
2010-01-08,6.33224,6.38003,6.29142,6.37983,530786106
2010-01-11,6.40911,6.40978,6.27291,6.32318,547235670
2010-01-12,6.29891,6.31243,6.21182,6.25133,704043769
2010-01-13,6.26294,6.34742,6.14214,6.33884,717292318
2010-01-14,6.3209,6.33371,6.29024,6.30208,513287899
2010-01-15,6.3619,6.36802,6.19486,6.19663,704839616
2010-01-19,6.27134,6.47583,6.23673,6.47157,865102093
2010-01-20,6.46767,6.48657,6.30455,6.37185,725332037
2010-01-21,6.38921,6.41895,6.23576,6.26117,720350400
2010-01-22,6.22305,6.24462,5.93242,5.95055,1040681451
2010-01-25,6.1041,6.16018,6.02447,6.11147,1233911347
2010-01-26,6.19466,6.43129,6.09621,6.19683,2207624809
2010-01-27,6.22403,6.33718,6.00406,6.25546,2042573616
2010-01-28,6.17879,6.18421,5.97982,5.99726,1390424128
2010-01-29,6.05886,6.08489,5.72496,5.77948,1476723078
2010-02-01,5.79563,5.89822,5.75691,5.86028,887373045
2010-02-02,5.89597,5.90808,5.81938,5.89348,828171454
2010-02-03,5.87605,6.02505,5.85073,5.99529,728922808
2010-02-04,5.92423,5.97017,5.76547,5.77929,897236303
2010-02-05,5.79839,5.89822,5.74351,5.88196,1008103596
2010-02-08,5.88867,5.955,5.83869,5.84206,565718153
2010-02-09,5.91291,5.94366,5.86048,5.90413,750561951
2010-02-10,5.8923,5.91645,5.84607,5.8724,438233127
2010-02-11,5.86204,6.01065,5.84038,5.97883,652258839
2010-02-12,5.96395,6.06773,5.88295,6.02989,763737572
2010-02-16,6.0773,6.13051,6.06428,6.12104,642784953
2010-02-17,6.14667,6.14805,6.04546,6.09524,515983979
2010-02-18,6.06753,6.13591,6.04741,6.10705,500009552
2010-02-19,6.07413,6.11514,6.05206,6.06882,492827712
2010-02-22,6.09236,6.09384,5.99432,6.03108,463360248
2010-02-23,6.01559,6.05886,5.88945,5.93025,682456792
2010-02-24,5.9739,6.06142,5.9535,6.03896,546126685
2010-02-25,5.93942,6.10489,5.92513,6.07877,789008993
2010-02-26,6.09256,6.17417,6.07877,6.15751,601684006
2010-03-01,6.1914,6.30455,6.18303,6.28927,651862621
2010-03-02,6.31855,6.34446,6.25192,6.28553,671705585
2010-03-03,6.2949,6.31577,6.25734,6.29931,440769502
2010-03-04,6.3009,6.34712,6.27912,6.34052,425457096
2010-03-05,6.46999,6.61123,6.45898,6.58897,1066613140
2010-03-08,6.6197,6.62365,6.56808,6.5929,509560301
2010-03-09,6.5654,6.77129,6.55773,6.71108,1091403320
2010-03-10,6.73255,6.78606,6.71659,6.76644,706940863
2010-03-11,6.73649,6.78636,6.72081,6.78636,480515696
2010-03-12,6.83266,6.85267,6.79326,6.81917,492961102
2010-03-15,6.78636,6.78636,6.62828,6.73599,584760373
2010-03-16,6.74575,6.7706,6.69627,6.75413,530045466
2010-03-17,6.76537,6.81454,6.71915,6.74378,534536966
2010-03-18,6.73816,6.77129,6.69883,6.76062,405457590
2010-03-19,6.77591,6.77858,6.65745,6.6887,663297471
2010-03-22,6.63556,6.80084,6.62532,6.76418,541159995
2010-03-23,6.79098,6.88519,6.74328,6.87239,714412508
2010-03-24,6.85662,6.92787,6.84617,6.90186,709470765
2010-03-25,6.94778,6.95133,6.80892,6.82114,643660437
2010-03-26,6.8919,6.97952,6.87819,6.94906,760143417
2010-03-29,7.00907,7.03806,6.97004,6.99311,625496889
2010-03-30,7.12233,7.14696,7.04969,7.09768,623454662
2010-03-31,7.09768,7.12064,7.05599,7.07215,510059931
2010-04-01,7.15187,7.18491,7.00465,7.10103,714908146
2010-04-05,7.07185,7.17741,7.06515,7.17712,808882868
2010-04-06,7.17012,7.22963,7.13237,7.20903,529015814
2010-04-07,7.21435,7.28009,7.18263,7.23988,744903263
2010-04-08,7.23427,7.26946,7.16233,7.22066,679442985
2010-04-09,7.26698,7.27909,7.23574,7.27626,396159209
2010-04-12,7.31015,7.31487,7.27705,7.29093,395142810
2010-04-13,7.28915,7.30701,7.25585,7.29567,361806300
2010-04-14,7.37795,7.39788,7.34492,7.39411,478831031
2010-04-15,7.4015,7.49454,7.38811,7.4908,445769200
2010-04-16,7.49326,7.55692,7.35931,7.44486,890149589
2010-04-19,7.41905,7.46024,7.27546,7.43512,672141482
2010-04-20,7.50024,7.50044,7.31133,7.3609,854006323
2010-04-21,7.77225,7.83197,7.69547,7.80063,1163493509
2010-04-22,7.77029,8.0271,7.71007,8.01961,939328432
2010-04-23,8.035,8.19049,8.0346,8.14989,944340962
2010-04-26,8.1844,8.19946,8.07096,8.11036,567665616
2010-04-27,8.0346,8.06071,7.83977,7.88618,840103346
2010-04-28,7.91387,7.945,7.71637,7.87289,899093930
2010-04-29,7.91585,8.12594,7.88519,8.08406,662381294
2010-04-30,8.11746,8.14201,7.85434,7.85731,642914217
2010-05-03,7.95724,8.06169,7.91052,8.01578,538114585
2010-05-04,7.8985,7.92283,7.72593,7.78368,857727403
2010-05-05,7.61052,7.76899,7.48568,7.70366,1046216467
2010-05-06,7.64324,7.77195,5.99597,7.41106,1517829680
2010-05-07,7.34278,7.41975,6.7774,7.09807,1989052578
2010-05-10,7.55809,7.66334,7.47975,7.64304,1165626962
2010-05-11,7.58412,7.82133,7.53869,7.72,1006770743
2010-05-12,7.81364,7.91839,7.78437,7.88786,775641471
2010-05-13,7.92184,7.97458,7.71607,7.77461,710701405
2010-05-14,7.68089,7.71885,7.50822,7.63793,899082416
2010-05-17,7.64856,7.70927,7.45501,7.64974,903927901
2010-05-18,7.73549,7.78072,7.5311,7.59456,925351278
2010-05-19,7.50744,7.61172,7.36868,7.47363,1215763645
2010-05-20,7.26471,7.33843,7.10754,7.15454,1517138047
2010-05-21,6.97103,7.35765,6.96227,7.29212,1451642503
2010-05-24,7.44082,7.55021,7.41166,7.42526,893789401
2010-05-25,7.2189,7.42526,7.13778,7.37893,1240939992
2010-05-26,7.52923,7.58766,7.33549,7.34641,1007696535
2010-05-27,7.54489,7.63991,7.4966,7.62384,784899923
2010-05-28,7.79905,7.80654,7.62384,7.73007,966795551
2010-06-01,7.81551,8.00384,7.79274,7.84864,1037342499
2010-06-02,7.9663,7.96796,7.83474,7.94374,815121673
2010-06-03,7.98039,7.99142,7.8367,7.91819,770676080
2010-06-04,7.77806,7.88173,7.66285,7.70266,897689760
2010-06-07,7.77521,7.79835,7.53967,7.55119,1050521176
2010-06-08,7.62481,7.63773,7.39262,7.50282,1186491426
2010-06-09,7.57042,7.58116,7.29763,7.31882,1011728902
2010-06-10,7.36711,7.55239,7.28848,7.53927,918662899
2010-06-11,7.46833,7.63912,7.44388,7.62896,646373679
2010-06-14,7.70662,7.79835,7.64374,7.65152,714334920
2010-06-15,7.69164,7.82015,7.68888,7.81531,692527484
2010-06-16,7.85434,8.05775,7.84311,8.04188,928583286
2010-06-17,8.14634,8.21325,8.11036,8.18152,1034282756
2010-06-18,8.19228,8.27603,8.1683,8.24736,930187394
2010-06-21,8.35822,8.39655,8.08662,8.13088,917250908
2010-06-22,8.19228,8.3048,8.1703,8.24046,849228908
2010-06-23,8.26255,8.2655,8.06238,8.15422,910895937
2010-06-24,8.15422,8.22163,8.06869,8.09501,847314042
2010-06-25,8.12673,8.13354,7.99921,8.02611,648925007
2010-06-28,8.0343,8.11785,7.95978,8.07431,693993179
2010-06-29,7.95595,7.95595,7.65232,7.70907,1342476710
2010-06-30,7.72575,7.76337,7.52439,7.56945,876107968
2010-07-01,7.6471,7.66778,7.31952,7.47828,1213048743
2010-07-02,7.54391,7.55099,7.31882,7.43107,823410290
2010-07-06,7.43107,7.60826,7.40869,7.48291,729203686
2010-07-07,7.54193,7.78684,7.51582,7.78338,774649246
2010-07-08,7.90165,7.91129,7.67045,7.76732,874748872
2010-07-09,7.73076,7.82153,7.67951,7.81314,513937520
2010-07-12,7.78005,7.88009,7.66946,7.74319,666915799
2010-07-13,7.71026,7.71607,7.41608,7.5782,1409259122
2010-07-14,7.49879,7.69735,7.49354,7.6059,963535095
2010-07-15,7.47138,7.73333,7.44142,7.56667,973741120
2010-07-16,7.61567,7.6733,7.47592,7.52076,1232106336
2010-07-19,7.51522,7.51997,7.21092,7.39037,1214644573
2010-07-20,7.29704,7.61122,7.22253,7.58116,1255979496
2010-07-21,7.97418,7.97881,7.64324,7.65004,1405067614
2010-07-22,7.75628,7.82438,7.68337,7.79444,765032834
2010-07-23,7.74042,7.8364,7.71213,7.82281,632534399
2010-07-26,7.82398,7.82753,7.75608,7.80262,494666279
2010-07-27,7.84439,7.96796,7.83374,7.94796,689233551
2010-07-28,7.93535,8.00562,7.83197,7.85286,616067969
2010-07-29,7.84546,7.90333,7.70712,7.768,763525246
2010-07-30,7.69597,7.81551,7.67105,7.74159,531822427
2010-08-02,7.83739,7.90195,7.81314,7.88009,506054693
2010-08-03,7.88009,7.92184,7.80724,7.88301,494214980
2010-08-04,7.90707,7.95348,7.83394,7.91337,498704363
2010-08-05,7.86862,7.91968,7.84073,7.87542,343024561
2010-08-06,7.81551,7.86891,7.75313,7.82733,527661227
2010-08-09,7.86891,7.88971,7.81186,7.8771,358788457
2010-08-10,7.82015,7.83768,7.75137,7.80674,535870094
2010-08-11,7.67901,7.694,7.51779,7.52874,733419508
2010-08-12,7.42055,7.61692,7.40712,7.5776,633986625
2010-08-13,7.55396,7.58086,7.49581,7.4964,420489773
2010-08-16,7.45551,7.52439,7.42103,7.45284,377017612
2010-08-17,7.52666,7.66285,7.49906,7.58284,501052192
2010-08-18,7.60019,7.66413,7.57111,7.61596,401373968
2010-08-19,7.60769,7.62767,7.48409,7.51997,505741555
2010-08-20,7.5041,7.64089,7.49354,7.51228,454900677
2010-08-23,7.57645,7.58412,7.37993,7.39758,490420408
2010-08-24,7.31292,7.31292,7.18233,7.21987,712965766
2010-08-25,7.21987,7.34259,7.13927,7.30965,707099606
2010-08-26,7.38711,7.39588,7.23122,7.23122,552133596
2010-08-27,7.26926,7.30097,7.0892,7.2719,650537321
2010-08-30,7.24432,7.39588,7.24206,7.29793,454139419
2010-08-31,7.27626,7.35991,7.23318,7.31585,498447316
2010-09-01,7.44852,7.56717,7.41196,7.53337,825843371
2010-09-02,7.5648,7.58866,7.48074,7.58866,491956741
2010-09-03,7.67192,7.78724,7.65842,7.78684,617355101
2010-09-07,7.71981,7.81069,7.71175,7.75914,406474402
2010-09-08,7.81699,7.95595,7.7969,7.91179,623792417
2010-09-09,7.97783,8.0211,7.91179,7.91634,519340811
2010-09-10,7.92047,7.95939,7.86616,7.92658,459769480
2010-09-13,8.00414,8.07362,7.99794,8.03607,460687360
2010-09-14,8.01074,8.10013,7.99074,8.0674,481009938
2010-09-15,8.06514,8.1368,8.06071,8.13184,507072775
2010-09-16,8.13354,8.32562,8.11036,8.32295,771563623
2010-09-17,8.35143,8.36434,8.23583,8.28679,752331950
2010-09-20,8.30896,8.53975,8.30177,8.52359,781446000
2010-09-21,8.54094,8.64767,8.5099,8.53975,790933557
2010-09-22,8.51363,8.66629,8.49846,8.65941,693955766
2010-09-23,8.62154,8.81037,8.60659,8.69457,931436689
2010-09-24,8.78721,8.83393,8.74327,8.79698,768961284
2010-09-27,8.84735,8.86873,8.75743,8.76202,572612389
2010-09-28,8.77805,8.78061,8.27603,8.6327,1227370362
2010-09-29,8.64176,8.72127,8.60659,8.64816,556590279
2010-09-30,8.69675,8.72719,8.46338,8.53896,798437379
2010-10-01,8.61642,8.62452,8.46653,8.50241,531753315
2010-10-04,8.47737,8.51363,8.3589,8.38563,515753004
2010-10-05,8.49699,8.71056,8.48142,8.69527,592984778
2010-10-06,8.71824,8.78691,8.58478,8.70315,793863989
2010-10-07,8.73754,8.74158,8.63407,8.70413,483624260
2010-10-08,8.77983,8.86183,8.72719,8.85028,779435693
2010-10-11,8.87088,8.94451,8.86507,8.88842,506431240
2010-10-12,8.88972,9.01296,8.80181,8.98429,660925905
2010-10-13,9.02934,9.08641,9.02235,9.03241,737943162
2010-10-14,9.07527,9.10297,9.0401,9.09805,514378343
2010-10-15,9.25189,9.48052,9.1762,9.47264,1088522167
2010-10-18,9.58399,9.59978,9.45982,9.56921,1279756141
2010-10-19,9.13265,9.44405,9.02886,9.31494,1457776818
2010-10-20,9.30016,9.45783,9.23513,9.34551,851868149
2010-10-21,9.39874,9.47264,9.23295,9.31494,649584313
2010-10-22,9.30016,9.33082,9.21739,9.25288,439085517
2010-10-25,9.30313,9.37803,9.28232,9.29524,456758913
2010-10-26,9.23513,9.32185,9.19797,9.27011,461409424
2010-10-27,9.25407,9.32689,9.1963,9.26311,465907922
2010-10-28,9.26726,9.26914,9.05517,9.18574,651010183
2010-10-29,9.15816,9.20496,9.05411,9.05753,505682122
2010-11-01,9.10741,9.1963,9.09409,9.15313,501242625
2010-11-02,9.24597,9.33476,9.23906,9.31003,512422719
2010-11-03,9.37409,9.41648,9.28528,9.4135,602650485
2010-11-04,9.48445,9.63625,9.4815,9.5771,760482115
2010-11-05,9.56921,9.6175,9.53078,9.54261,427967170
2010-11-08,9.54261,9.62341,9.53175,9.58793,332289468
2010-11-09,9.65987,9.66874,9.46572,9.51205,453723476
2010-11-10,9.52979,9.59188,9.43715,9.57119,452527895
2010-11-11,9.4815,9.58104,9.45783,9.52782,428205924
2010-11-12,9.49532,9.52388,9.13728,9.26914,943449890
2010-11-15,9.28332,9.34551,9.2164,9.24004,477638963
2010-11-16,9.19451,9.25679,9.00707,9.07566,779609654
2010-11-17,9.06021,9.1486,8.96037,9.04354,568021876
2010-11-18,9.19265,9.31988,9.16899,9.28232,584540608
2010-11-19,9.26914,9.28135,9.18574,9.23099,456296517
2010-11-22,9.2301,9.43124,9.20476,9.43124,464742343
2010-11-23,9.34453,9.38197,9.22586,9.29111,614289846
2010-11-24,9.38986,9.49333,9.38197,9.47459,490912485
2010-11-26,9.43715,9.56035,9.41841,9.48052,282149388
2010-11-29,9.51698,9.55345,9.37114,9.53473,524673055
2010-11-30,9.43616,9.46179,9.35546,9.36423,594255200
2010-12-01,9.49925,9.56232,9.48052,9.52092,545207258
2010-12-02,9.55444,9.59978,9.47757,9.57412,549270210
2010-12-03,9.53669,9.58893,9.51992,9.55246,405917564
2010-12-06,9.58499,9.70029,9.58104,9.63525,527765393
2010-12-07,9.74658,9.74956,9.57316,9.5761,462601040
2010-12-08,9.62341,9.66086,9.54161,9.66086,380570848
2010-12-09,9.70323,9.70521,9.60074,9.62242,348371145
2010-12-10,9.61947,9.66185,9.58694,9.64705,311368860
2010-12-13,9.7604,9.78111,9.65987,9.67959,520791957
2010-12-14,9.68945,9.70621,9.59978,9.63916,416469842
2010-12-15,9.63425,9.71999,9.60568,9.64116,492735499
2010-12-16,9.66284,9.70817,9.63425,9.66677,381276462
2010-12-17,9.67073,9.68353,9.63721,9.64805,458554731
2010-12-20,9.67171,9.72691,9.5771,9.69634,455771825
2010-12-21,9.72392,9.7614,9.69045,9.75546,303613799
2010-12-22,9.7604,9.8008,9.73677,9.78503,315449476
2010-12-23,9.77914,9.78404,9.72591,9.7387,264665767
2010-12-27,9.72591,9.79292,9.67465,9.77025,295832204
2010-12-28,9.80771,9.83036,9.78111,9.7939,208389563
2010-12-29,9.81362,9.82346,9.78207,9.78897,193569115
2010-12-30,9.79193,9.79488,9.72198,9.74068,186817543
2010-12-31,9.71999,9.73479,9.66874,9.70719,229512996
2011-01-03,9.77419,9.93776,9.77419,9.91714,527379767
2011-01-04,10.0068,10.0068,9.87471,9.9693,366546047
2011-01-05,9.92982,10.0629,9.91515,10.052,300732719
2011-01-06,10.0827,10.0896,10.0187,10.0441,355839590
2011-01-07,10.0559,10.1222,9.98802,10.1162,368122568
2011-01-10,10.197,10.331,10.1477,10.3053,531455825
2011-01-11,10.3824,10.3834,10.2147,10.2817,525271625
2011-01-12,10.3359,10.3665,10.2916,10.3665,358431204
2011-01-13,10.3883,10.4314,10.3486,10.4029,351895970
2011-01-14,10.4127,10.4847,10.3665,10.4847,364939661
2011-01-18,9.8422,10.3764,9.80868,10.2512,2209643743
2011-01-19,10.4886,10.4896,10.1379,10.197,1344610154
2011-01-20,10.1182,10.1792,9.93379,10.0128,906412084
2011-01-21,10.052,10.0797,9.82839,9.83136,894062547
2011-01-24,9.8422,10.1545,9.83136,10.1545,680099810
2011-01-25,10.1182,10.2759,10.0699,10.2749,645678490
2011-01-26,10.3203,10.401,10.2778,10.3486,600815812
2011-01-27,10.3496,10.3745,10.3173,10.33,337727666
2011-01-28,10.3625,10.3655,10.0383,10.1152,701490466
2011-01-31,10.1092,10.2323,10.0619,10.211,447250682
2011-02-01,10.2788,10.402,10.262,10.3854,504862875
2011-02-02,10.3665,10.3903,10.3387,10.3625,306931567
2011-02-03,10.3446,10.3605,10.1871,10.3369,466627721
2011-02-04,10.3407,10.4334,10.3387,10.4275,381421415
2011-02-07,10.472,10.6306,10.4622,10.5892,574628952
2011-02-08,10.6395,10.6984,10.5971,10.6888,450944500
2011-02-09,10.6888,10.804,10.6789,10.7793,572066287
2011-02-10,10.7685,10.8327,10.472,10.67,1100544564
2011-02-11,10.6789,10.7675,10.6405,10.74,435705591
2011-02-14,10.738,10.8179,10.735,10.808,367900678
2011-02-15,10.809,10.8327,10.7607,10.8307,335843548
2011-02-16,10.8543,10.9815,10.8484,10.9272,563868341
2011-02-17,10.746,10.8415,10.7292,10.7833,628225728
2011-02-18,10.7833,10.8179,10.5173,10.5489,965232434
2011-02-22,10.2886,10.3953,10.1624,10.1901,1033017570
2011-02-23,10.1911,10.3725,10.1901,10.3113,796229454
2011-02-24,10.3526,10.3883,10.1821,10.3193,592477421
2011-02-25,10.3933,10.4837,10.3784,10.4759,449929607
2011-02-28,10.5676,10.6849,10.5656,10.6296,477135748
2011-03-01,10.6908,10.7044,10.4622,10.5113,539903706
2011-03-02,10.5301,10.6642,10.4827,10.5961,714038176
2011-03-03,10.7568,10.8268,10.7104,10.8198,591735789
2011-03-04,10.8198,10.8415,10.7665,10.8327,537221105
2011-03-07,10.8818,10.8838,10.5715,10.6946,647131853
2011-03-08,10.6769,10.7559,10.6001,10.7054,422310704
2011-03-09,10.674,10.676,10.5498,10.6069,537740778
2011-03-10,10.5004,10.5252,10.3804,10.4324,601833604
2011-03-11,10.3844,10.6019,10.3844,10.5932,557998638
2011-03-14,10.6188,10.7282,10.5715,10.6405,517408508
2011-03-15,10.2876,10.4682,10.2343,10.3962,854831208
2011-03-16,10.2876,10.3232,9.81756,9.93082,1368503909
2011-03-17,10.1399,10.2196,9.95066,10.0718,781563326
2011-03-18,10.1389,10.1764,9.92982,9.95066,893360488
2011-03-21,10.1162,10.2235,10.0896,10.21,490178324
2011-03-22,10.3093,10.3113,10.206,10.2689,386881536
2011-03-23,10.209,10.2373,10.1102,10.207,442458963
2011-03-24,10.2876,10.4127,10.198,10.3834,480022997
2011-03-25,10.472,10.5942,10.4424,10.5792,532546408
2011-03-28,10.6306,10.6632,10.5449,10.5449,366418605
2011-03-29,10.4573,10.5616,10.4145,10.5616,417903185
2011-03-30,10.5537,10.5587,10.4553,10.4896,390032724
2011-03-31,10.4255,10.5261,10.4145,10.4866,324953403
2011-04-01,10.5656,10.5802,10.333,10.3705,496094844
2011-04-04,10.3705,10.3715,10.1821,10.2679,544755384
2011-04-05,10.128,10.2995,10.1122,10.199,572773711
2011-04-06,10.2759,10.3496,10.1467,10.1724,477024175
2011-04-07,10.1734,10.2443,10.1132,10.1734,442769180
2011-04-08,10.2304,10.2353,10.0501,10.0836,447196875
2011-04-11,10.0689,10.1014,9.93082,9.95548,473197174
2011-04-12,9.95166,10.0441,9.93578,10.0038,504530214
2011-04-13,10.0777,10.1162,10.0068,10.1162,410600234
2011-04-14,10.0718,10.1122,9.99301,10.0038,357746777
2011-04-15,10.0403,10.0412,9.83432,9.85501,538021934
2011-04-18,9.81164,9.99791,9.63525,9.98702,726148684
2011-04-19,10.0296,10.1704,9.98203,10.1664,496564473
2011-04-20,10.3446,10.4049,10.2778,10.3044,802709003
2011-04-21,10.6642,10.6869,10.4866,10.5537,893693607
2011-04-25,10.5479,10.6464,10.541,10.6236,315337464
2011-04-26,10.6405,10.6829,10.5123,10.544,400525108
2011-04-27,10.601,10.6029,10.4444,10.5361,421489581
2011-04-28,10.4185,10.5242,10.3981,10.4354,427977941
2011-04-29,10.4424,10.6522,10.4324,10.5361,1192118872
2011-05-02,10.5232,10.5459,10.3972,10.4215,524065312
2011-05-03,10.4702,10.5281,10.401,10.4768,371794493
2011-05-04,10.4788,10.5872,10.4384,10.5182,463515624
2011-05-05,10.4807,10.5616,10.4145,10.4354,398048408
2011-05-06,10.5271,10.5321,10.4195,10.4314,332284206
2011-05-09,10.4692,10.5073,10.4275,10.4602,242836069
2011-05-10,10.4955,10.5222,10.4314,10.5153,338290041
2011-05-11,10.5063,10.5321,10.3903,10.4484,396454432
2011-05-12,10.4265,10.4454,10.2995,10.4294,379545429
2011-05-13,10.4069,10.4205,10.2423,10.2473,386723290
2011-05-16,10.207,10.2699,10.0098,10.0305,533293576
2011-05-17,9.99102,10.1162,9.95265,10.1162,536637906
2011-05-18,10.127,10.264,10.1122,10.2264,396450970
2011-05-19,10.2936,10.3044,10.1911,10.2483,309264811
2011-05-20,10.2235,10.261,10.0836,10.0886,401031417
2011-05-23,9.93181,10.1112,9.91313,10.0649,453548884
2011-05-24,10.0966,10.1083,9.97129,9.99701,381897027
2011-05-25,10.0305,10.1881,10.0178,10.1349,348680727
2011-05-26,10.1053,10.1379,10.0659,10.0827,264057622
2011-05-27,10.0757,10.1595,10.0619,10.1535,241558344
2011-05-31,10.2719,10.4682,10.262,10.4682,494468531
2011-06-01,10.5044,10.5961,10.3735,10.3981,656781144
2011-06-02,10.4284,10.472,10.3625,10.4165,401967207
2011-06-03,10.3281,10.3933,10.2916,10.3369,371587222
2011-06-06,10.4039,10.4424,10.1654,10.1724,547196833
2011-06-07,10.1754,10.1764,9.98802,9.99201,628340374
2011-06-08,9.99102,10.0757,9.95066,9.99791,395695749
2011-06-09,10.0305,10.0422,9.9535,9.97527,326305533
2011-06-10,9.94867,9.98124,9.79488,9.80672,514862005
2011-06-13,9.84615,9.87965,9.78111,9.82839,390964247
2011-06-14,9.93181,10.0296,9.91024,10.0048,396395641
2011-06-15,9.91213,9.93975,9.77517,9.83234,469784460
2011-06-16,9.83432,9.8915,9.57907,9.78503,602127875
2011-06-17,9.90331,9.9083,9.61059,9.63819,729699734
2011-06-20,9.54851,9.56035,9.34453,9.49135,759084944
2011-06-21,9.52487,9.80277,9.48742,9.78897,584609732
2011-06-22,9.77914,9.89743,9.70225,9.70817,462695566
2011-06-23,9.59779,9.98124,9.57316,9.9673,662698422
2011-06-24,9.97627,10.0266,9.78207,9.82051,521742770
2011-06-27,9.85894,10.0481,9.8481,9.99201,402622152
2011-06-28,10.0403,10.1329,10.0353,10.0896,348365020
2011-06-29,10.1172,10.1232,9.98702,10.0529,418337014
2011-06-30,10.0659,10.1162,10.0168,10.1014,383046252
2011-07-01,10.1102,10.3378,10.0579,10.331,521891073
2011-07-05,10.3223,10.5261,10.3073,10.5143,420972641
2011-07-06,10.5004,10.6562,10.4334,10.5852,526936121
2011-07-07,10.6769,10.7734,10.6532,10.75,473244902
2011-07-08,10.6395,10.8327,10.5981,10.8248,580773704
2011-07-11,10.7282,10.8258,10.6179,10.6532,524956509
2011-07-12,10.6385,10.7646,10.4896,10.6464,535165638
2011-07-13,10.7843,10.8327,10.7252,10.7744,463618066
2011-07-14,10.8602,10.8818,10.7243,10.7665,509109282
2011-07-15,10.8631,10.9845,10.808,10.9825,573336281
2011-07-18,10.998,11.2742,10.9941,11.2486,677609235
2011-07-19,11.3726,11.3954,11.2346,11.3402,952699766
2011-07-20,11.9187,11.9257,11.616,11.6439,1115308141
2011-07-21,11.6468,11.7383,11.5531,11.6555,624173751
2011-07-22,11.6871,11.8881,11.6692,11.8348,610707495
2011-07-25,11.7422,12.0368,11.7255,11.9926,698701222
2011-07-26,12.0368,12.1719,12.0271,12.1384,564822126
2011-07-27,12.0477,12.1177,11.8013,11.8142,780419096
2011-07-28,11.7846,11.9472,11.6802,11.7905,704281854
2011-07-29,11.6613,11.892,11.5561,11.7512,749480859
2011-08-01,11.9766,12.0222,11.8082,11.9395,724753684
2011-08-02,11.9717,11.9736,11.6879,11.7048,757655772
2011-08-03,11.7697,11.8418,11.503,11.8142,869315303
2011-08-04,11.7137,11.7767,11.3558,11.3568,1028271846
2011-08-05,11.4325,11.5412,10.9115,11.2436,1428325555
2011-08-08,10.8759,11.067,10.6236,10.6296,1353320296
2011-08-09,10.8878,11.2732,10.6829,11.2544,1282765174
2011-08-10,11.1647,11.2742,10.9085,10.9449,1041744374
2011-08-11,11.1498,11.2977,10.9767,11.2456,879672707
2011-08-12,11.3875,11.425,11.2613,11.3442,627256989
2011-08-15,11.426,11.5854,11.3776,11.5382,545629036
2011-08-16,11.4802,11.5372,11.3165,11.4514,591589140
2011-08-17,11.5065,11.5721,11.3756,11.4494,522678684
2011-08-18,11.1548,11.2129,10.875,11.0169,1008978334
2011-08-19,10.8858,11.0447,10.7124,10.7134,920110856
2011-08-22,10.9747,10.9805,10.6859,10.7262,634368428
2011-08-23,10.8425,11.2446,10.744,11.2426,778490407
2011-08-24,11.2386,11.4053,11.1518,11.3205,694672240
2011-08-25,10.9854,11.2977,10.9845,11.2466,1033087360
2011-08-26,11.1697,11.5501,11.1578,11.5432,760337412
2011-08-29,11.6821,11.7816,11.6762,11.7353,480246596
2011-08-30,11.6841,11.7915,11.623,11.7363,495167484
2011-08-31,11.766,11.7993,11.4911,11.5816,619839927
2011-09-01,11.6131,11.6565,11.4574,11.4654,407225586
2011-09-02,11.283,11.3756,11.1904,11.2554,520776994
2011-09-06,11.0477,11.4464,11.0289,11.4278,603550083
2011-09-07,11.5981,11.6041,11.4951,11.5541,414777994
2011-09-08,11.5075,11.6959,11.5048,11.5601,492928326
2011-09-09,11.5601,11.616,11.2849,11.3597,670162318
2011-09-12,11.2396,11.4624,11.1924,11.4345,554254845
2011-09-13,11.5,11.623,11.4435,11.5749,522526171
2011-09-14,11.6468,11.8023,11.6081,11.7167,633985238
2011-09-15,11.7846,11.8458,11.7333,11.8251,492339468
2011-09-16,11.9177,12.0525,11.8881,12.0525,825761735
2011-09-19,11.9453,12.4351,11.893,12.3887,974678814
2011-09-20,12.4991,12.7267,12.3749,12.4419,918892982
2011-09-21,12.6311,12.6881,12.3995,12.4045,716946281
2011-09-22,12.0684,12.3335,11.9386,12.0931,1148010615
2011-09-23,12.0447,12.2389,12.0329,12.1669,647949682
2011-09-26,12.0408,12.1572,11.7767,12.1324,963927178
2011-09-27,12.3079,12.3157,11.9776,12.0153,749077999
2011-09-28,12.0515,12.1492,11.9317,11.9481,509474473
2011-09-29,12.098,12.105,11.623,11.7542,772131579
2011-09-30,11.6506,11.7039,11.4704,11.4742,649808270
2011-10-03,11.4474,11.5153,11.2298,11.2722,792722927
2011-10-04,11.281,11.4891,10.6602,11.2091,1462750746
2011-10-05,11.07,11.4307,10.8425,11.3835,932698564
2011-10-06,11.2258,11.5796,11.1895,11.3568,963151262
2011-10-07,11.3076,11.3676,11.0888,11.1283,635394030
2011-10-10,11.4113,11.7019,11.3815,11.7019,523196713
2011-10-11,11.8142,12.1324,11.7816,12.0467,717747620
2011-10-12,12.2606,12.3157,12.0418,12.104,737562978
2011-10-13,12.1876,12.2912,12.1226,12.2912,502795941
2011-10-14,12.5482,12.7011,12.4961,12.7011,678533419
2011-10-17,12.6832,12.8401,12.5159,12.64,812753905
2011-10-18,12.6881,12.782,12.5179,12.7091,1025088614
2011-10-19,12.0823,12.2912,11.9717,11.9966,1308823883
2011-10-20,12.0368,12.0487,11.8635,11.8959,651640007
2011-10-21,11.9856,12.0114,11.759,11.8231,735795542
2011-10-24,11.9197,12.233,11.8979,12.2104,595606378
2011-10-25,12.1886,12.234,11.959,11.9708,510233859
2011-10-26,12.098,12.1147,11.8299,12.0565,540662000
2011-10-27,12.2725,12.3088,12.095,12.1779,586535562
2011-10-28,12.1265,12.2291,12.1128,12.1857,382560074
2011-10-31,12.102,12.3177,12.0694,12.1809,457500508
2011-11-01,11.9629,12.0222,11.8319,11.9317,630561692
2011-11-02,12.0427,12.0507,11.89,11.96,388629399
2011-11-03,12.0153,12.1384,11.8969,12.1294,523832184
2011-11-04,12.11,12.1394,12.0114,12.0447,357961944
2011-11-07,12.0348,12.0368,11.9207,12.029,320023057
2011-11-08,12.105,12.2775,12.0853,12.2241,474270663
2011-11-09,11.9481,12.0655,11.8645,11.8949,661736789
2011-11-10,11.9511,11.9541,11.5,11.5933,883526896
2011-11-11,11.6399,11.6979,11.4444,11.5749,775322433
2011-11-14,11.5591,11.5943,11.3815,11.4142,513579662
2011-11-15,11.4604,11.7215,11.4191,11.7019,510937758
2011-11-16,11.7205,11.7717,11.5661,11.5796,413548690
2011-11-17,11.5541,11.574,11.2987,11.3578,569315927
2011-11-18,11.4033,11.4355,11.281,11.283,441314734
2011-11-21,11.1419,11.1855,11.0129,11.1048,531118116
2011-11-22,11.1727,11.3736,11.1628,11.3304,485211341
2011-11-23,11.2752,11.3096,11.0417,11.0447,508048922
2011-11-25,11.0808,11.1697,10.9341,10.9419,302341402
2011-11-28,11.2052,11.3362,11.1449,11.3185,410833176
2011-11-29,11.3027,11.4014,11.141,11.2308,445780891
2011-11-30,11.4654,11.5039,11.3845,11.502,481245929
2011-12-01,11.5085,11.7078,11.4584,11.6742,455140796
2011-12-02,11.7432,11.8448,11.6949,11.7274,449664475
2011-12-05,11.8398,11.9287,11.7482,11.8261,423773271
2011-12-06,11.8132,11.8752,11.7187,11.765,336315297
2011-12-07,11.7274,11.765,11.6399,11.7097,361494144
2011-12-08,11.7816,11.9017,11.7432,11.7572,446161389
2011-12-09,11.8181,11.8576,11.7679,11.8448,352155573
2011-12-12,11.7866,11.8536,11.7205,11.7915,354959928
2011-12-13,11.8221,11.8979,11.6497,11.7019,401732793
2011-12-14,11.638,11.6574,11.3656,11.4425,481820755
2011-12-15,11.5352,11.5481,11.3855,11.4043,304021678
2011-12-16,11.4484,11.5601,11.423,11.4654,499827729
2011-12-19,11.5093,11.5825,11.4514,11.502,278280788
2011-12-20,11.6604,11.9197,11.6545,11.9157,399581527
2011-12-21,11.9327,11.9571,11.7964,11.9297,310847166
2011-12-22,11.9481,12.0114,11.9197,11.9946,239515051
2011-12-23,12.0281,12.1443,12.0222,12.1364,319645880
2011-12-27,12.1314,12.3118,12.1275,12.233,314429716
2011-12-28,12.2448,12.2863,12.0783,12.1177,271110134
2011-12-29,12.1344,12.2065,12.0525,12.1906,255287314
2011-12-30,12.1414,12.2251,12.1414,12.1866,213351992
2012-01-03,12.3345,12.4134,12.3088,12.3759,358612370
2012-01-04,12.3414,12.4785,12.3167,12.4419,308726885
2012-01-05,12.4862,12.5959,12.4182,12.5809,321593346
2012-01-06,12.6331,12.7237,12.6162,12.7131,377770451
2012-01-09,12.8036,12.8715,12.6813,12.6931,467380986
2012-01-10,12.8155,12.8175,12.6852,12.7387,306418765
2012-01-11,12.7209,12.7257,12.6192,12.7179,255291095
2012-01-12,12.7091,12.7277,12.6017,12.6822,252301247
2012-01-13,12.6311,12.6529,12.5987,12.6341,268283969
2012-01-17,12.7651,12.8175,12.7297,12.7781,288144896
2012-01-18,12.847,12.9249,12.8273,12.9129,328148990
2012-01-19,12.9455,12.9809,12.8341,12.8715,310328507
2012-01-20,12.8639,12.8648,12.6321,12.649,490727122
2012-01-23,12.7199,12.8934,12.7101,12.8619,362811479
2012-01-24,12.7918,12.7918,12.6262,12.6519,644970003
2012-01-25,13.6749,13.6759,13.3535,13.4412,1136984113
2012-01-26,13.4954,13.5053,13.3357,13.3812,384519576
2012-01-27,13.3694,13.4973,13.3555,13.46,355691938
2012-01-30,13.4146,13.6601,13.4038,13.6314,449675320
2012-01-31,13.7161,13.79,13.6334,13.7379,465067795
2012-02-01,13.7959,13.8128,13.7093,13.729,319894347
2012-02-02,13.7201,13.7586,13.6621,13.6964,221577576
2012-02-03,13.7616,13.8426,13.7103,13.8327,340268303
2012-02-06,13.794,13.9933,13.789,13.9625,296189995
2012-02-07,14.002,14.1362,13.9813,14.1083,374881299
2012-02-08,14.1575,14.348,14.1342,14.345,483534849
2012-02-09,14.4661,14.9501,14.4601,14.8407,1048130645
2012-02-10,14.7757,14.9756,14.7035,14.8486,748726104
2012-02-13,15.0397,15.161,14.9598,15.1255,613479381
2012-02-14,15.1815,15.3343,15.1067,15.3313,547091192
2012-02-15,15.4752,15.837,14.955,14.9775,1785791910
2012-02-16,14.7904,15.1935,14.6446,15.1126,1120495971
2012-02-17,15.1412,15.2812,15.0573,15.1096,635359765
2012-02-21,15.2594,15.493,15.1698,15.493,717475073
2012-02-22,15.4399,15.5128,15.3197,15.4389,573105041
2012-02-23,15.5,15.5837,15.3323,15.5394,673865230
2012-02-24,15.6341,15.7373,15.6073,15.7228,492665521
2012-02-27,15.6833,15.9041,15.5364,15.8241,648916845
2012-02-28,15.8871,16.112,15.8261,16.112,711458916
2012-02-29,16.2904,16.4806,16.1197,16.3249,1129118936
2012-03-01,16.4925,16.4983,16.2124,16.3859,810385746
2012-03-02,16.3859,16.4548,16.3278,16.4088,511249501
2012-03-05,16.4167,16.4758,15.8301,16.044,959187573
2012-03-06,15.768,16.0587,15.5344,15.9562,960421745
2012-03-07,16.1444,16.1829,15.7503,15.97,777169104
2012-03-08,16.0982,16.3415,16.0135,16.3099,611950222
2012-03-09,16.3849,16.4846,16.3455,16.4088,496678589
2012-03-12,16.5207,16.6115,16.4608,16.6115,483349244
2012-03-13,16.7772,17.1003,16.722,17.0973,819882921
2012-03-14,17.3919,17.8977,17.316,17.743,1683839987
2012-03-15,18.0446,18.0564,17.4099,17.6216,1376266241
2012-03-16,17.5953,17.7322,17.3919,17.6216,979666843
2012-03-19,18.0071,18.1097,17.7282,18.0888,1069561814
2012-03-20,18.0387,18.2642,17.5143,18.2357,969200026
2012-03-21,18.1392,18.347,18.0977,18.1323,764331297
2012-03-22,17.9903,18.1904,17.9213,18.0357,740702688
2012-03-23,18.0701,18.1107,17.8869,17.9381,510869215
2012-03-26,18.0485,18.2711,17.9134,18.2652,706616322
2012-03-27,18.2415,18.5462,18.2376,18.4919,719685331
2012-03-28,18.6091,18.7018,18.3669,18.5865,777263935
2012-03-29,18.4418,18.5541,18.2731,18.353,720606848
2012-03-30,18.3204,18.3747,17.9951,18.0416,866892873
2012-04-02,18.1097,18.622,18.0671,18.6181,709334940
2012-04-03,18.8782,19.0251,18.7335,18.9382,989234504
2012-04-04,18.7885,18.8351,18.5678,18.7875,679291451
2012-04-05,18.8683,19.0999,18.7589,19.0586,602895363
2012-04-09,18.8427,19.2567,18.8172,19.1464,647034394
2012-04-10,19.2587,19.3789,18.8378,18.9129,1054670175
2012-04-11,19.1454,19.1659,18.758,18.8447,826196728
2012-04-12,18.8083,18.9985,18.6723,18.7414,728531002
2012-04-13,18.7807,18.7994,18.1617,18.2121,1019887172
2012-04-16,18.359,18.3659,17.3989,17.4571,1246401042
2012-04-17,17.4207,18.357,17.2108,18.348,1216663902
2012-04-18,18.4683,18.6654,18.1382,18.3077,1131900472
2012-04-19,18.0621,18.1983,17.5913,17.6788,989888850
2012-04-20,17.7972,17.8937,17.1662,17.2431,1223101654
2012-04-23,17.1712,17.3538,16.7486,17.2049,1146590799
2012-04-24,16.9322,17.0848,16.7013,16.8601,1271557371
2012-04-25,18.5263,18.5975,18.2357,18.357,1074111112
2012-04-26,18.4861,18.4979,18.1215,18.2881,635678169
2012-04-27,18.2081,18.2415,18.071,18.1468,482703013
2012-04-30,17.9913,18.0091,17.5447,17.5735,600211003
2012-05-01,17.602,17.9589,17.4906,17.5183,724836456
2012-05-02,17.46,17.6778,17.4187,17.6345,510211018
2012-05-03,17.7715,17.7982,17.462,17.5085,474622168
2012-05-04,17.3657,17.4029,17.0091,17.011,630727999
2012-05-07,16.8972,17.2364,16.8894,17.1389,549886197
2012-05-08,17.1409,17.1989,16.8135,17.1003,595669586
2012-05-09,16.9642,17.273,16.8776,17.129,570302535
2012-05-10,17.2917,17.3309,17.1073,17.1692,404399801
2012-05-11,17.0041,17.2877,16.9851,17.055,472954954
2012-05-14,16.9302,17.0789,16.7792,16.7979,424103043
2012-05-15,16.8962,16.9496,16.6045,16.6472,564919467
2012-05-16,16.6736,16.7575,16.2825,16.4341,672060205
2012-05-17,16.4127,16.4767,15.9532,15.9532,731839891
2012-05-18,16.0675,16.3544,15.7149,15.9611,868711938
2012-05-21,16.0844,16.8982,16.0705,16.8913,759250855
2012-05-22,17.1409,17.27,16.6295,16.7595,824090566
2012-05-23,16.7762,17.2383,16.6482,17.1702,697740593
2012-05-24,17.3309,17.3488,16.8894,17.013,509243150
2012-05-25,16.9921,17.0292,16.8057,16.9222,389313670
2012-05-29,17.1802,17.274,17.013,17.2227,451318432
2012-05-30,17.129,17.4532,17.0501,17.4287,627998620
2012-05-31,17.4758,17.4996,17.1981,17.3842,583592028
2012-06-01,17.128,17.2335,16.8679,16.8825,617987101
2012-06-04,16.8972,17.0789,16.5051,16.9821,660668199
2012-06-05,16.8904,17.0471,16.8008,16.9389,460392538
2012-06-06,17.0876,17.269,17.0187,17.1981,436832142
2012-06-07,17.3724,17.3734,17.1692,17.2058,450585636
2012-06-08,17.2029,17.4709,17.123,17.463,412061555
2012-06-11,17.6867,17.7105,17.1712,17.1892,701317207
2012-06-12,17.2877,17.3528,17.054,17.3389,516747566
2012-06-13,17.2897,17.4069,17.1654,17.2187,348555455
2012-06-14,17.1912,17.26,17.071,17.1999,410240411
2012-06-15,17.1832,17.2927,17.1409,17.2769,397416131
2012-06-18,17.1822,17.6916,17.1654,17.6276,522123344
2012-06-19,17.5566,17.7556,17.5467,17.6778,428616180
2012-06-20,17.7015,17.7342,17.4768,17.6266,426092920
2012-06-21,17.6177,17.7025,17.3764,17.3822,387324991
2012-06-22,17.4237,17.5193,17.317,17.5173,337747685
2012-06-25,17.3724,17.4474,17.1654,17.1762,339361530
2012-06-26,17.1941,17.2887,17.0739,17.2148,328251979
2012-06-27,17.3045,17.3557,17.2118,17.2887,240860392
2012-06-28,17.2039,17.274,17.0215,17.125,335783806
2012-06-29,17.3919,17.5745,17.2808,17.5745,499733592
2012-07-02,17.5962,17.8593,17.5636,17.8326,474544778
2012-07-03,17.9025,18.0554,17.876,18.0377,286858175
2012-07-05,18.073,18.4881,18.0456,18.355,574550510
2012-07-06,18.2691,18.3107,18.1037,18.2327,497206373
2012-07-09,18.214,18.4743,18.1786,18.4733,449966991
2012-07-10,18.5965,18.6546,18.215,18.3027,606529305
2012-07-11,18.2396,18.2871,17.9726,18.1884,556591477
2012-07-12,18.0631,18.1597,17.8366,18.0229,507595379
2012-07-13,18.1451,18.2721,18.0554,18.2042,369692279
2012-07-16,18.2091,18.4052,18.2061,18.2642,357580972
2012-07-17,18.3827,18.4023,18.1508,18.2652,348526304
2012-07-18,18.2544,18.3077,18.1627,18.2435,299472223
2012-07-19,18.3963,18.5185,18.2357,18.4881,517891671
2012-07-20,18.4484,18.491,18.1677,18.1846,471454547
2012-07-23,17.8869,18.2337,17.6867,18.1716,578592149
2012-07-24,18.2781,18.348,18.012,18.0839,666891629
2012-07-25,17.2877,17.4768,17.1547,17.3035,1040878973
2012-07-26,17.4464,17.465,17.1645,17.3005,482618409
2012-07-27,17.3045,17.6295,17.2029,17.6097,479397282
2012-07-30,17.7844,18.0387,17.6897,17.9065,449754280
2012-07-31,18.1527,18.4081,18.1382,18.3817,548335596
2012-08-01,18.5352,18.5502,18.146,18.2613,456106265
2012-08-02,18.1412,18.3797,18.0631,18.2901,394219056
2012-08-03,18.4663,18.5975,18.4043,18.5282,408975551
2012-08-06,18.5768,18.8043,18.5155,18.7355,358578862
2012-08-07,18.7414,18.8083,18.5985,18.684,344695075
2012-08-08,18.6408,18.7738,18.5718,18.6546,289766221
2012-08-09,18.6723,18.7895,18.6704,18.7589,261979831
2012-08-10,18.6989,18.7905,18.6989,18.7895,230402018
2012-08-13,18.8407,19.0398,18.8368,19.0398,329077925
2012-08-14,19.097,19.3019,19.0468,19.0922,401717968
2012-08-15,19.0792,19.1609,18.9709,19.0666,304142368
2012-08-16,19.0772,19.2447,19.0556,19.2329,300895678
2012-08-17,19.3415,19.5898,19.3068,19.5868,522958210
2012-08-20,19.645,20.1014,19.6421,20.1014,724532819
2012-08-21,20.2747,20.3988,19.655,19.8282,958559525
2012-08-22,19.7801,20.2185,19.5868,20.2146,667583144
2012-08-23,20.1308,20.2461,19.98,20.0254,496212354
2012-08-24,19.9328,20.2334,19.8124,20.043,510960816
2012-08-27,20.5497,20.5782,20.3584,20.4234,504157477
2012-08-28,20.4017,20.4363,20.2697,20.3959,315544405
2012-08-29,20.4105,20.4805,20.3287,20.3554,239346789
2012-08-30,20.2697,20.2964,20.0323,20.0628,357454536
2012-08-31,20.1664,20.2067,19.8649,20.1044,399640422
2012-09-04,20.1189,20.4067,20.0826,20.4007,434370876
2012-09-05,20.4204,20.4433,20.2373,20.2569,397167369
2012-09-06,20.3466,20.4993,20.2737,20.4403,462308973
2012-09-07,20.4924,20.6256,20.4263,20.5644,389289558
2012-09-10,20.5644,20.6491,20.0086,20.0294,576140733
2012-09-11,20.1004,20.252,19.8421,19.965,595171548
2012-09-12,20.1535,20.2461,19.8262,20.2432,841166984
2012-09-13,20.4738,20.7161,20.3949,20.6393,706621246
2012-09-14,20.8531,21.0659,20.7889,20.8927,709211750
2012-09-17,21.1369,21.1508,20.994,21.1498,470350069
2012-09-18,21.1528,21.2268,21.0494,21.2148,440931012
2012-09-19,21.1646,21.275,21.1439,21.2198,385984022
2012-09-20,21.1311,21.1588,20.9637,21.1183,397344962
2012-09-21,21.2288,21.3075,21.1369,21.1598,674903579
2012-09-24,20.7577,21.0109,20.6403,20.8788,755407787
2012-09-25,20.8009,20.9379,20.3416,20.3584,612744523
2012-09-26,20.2107,20.3317,19.981,20.1024,681317945
2012-09-27,20.0766,20.6177,19.9583,20.592,701563496
2012-09-28,20.5132,20.5852,20.1505,20.1615,632020399
2012-10-01,20.2846,20.4553,19.8421,19.9289,641966496
2012-10-02,19.9998,20.1377,19.6647,19.985,741814157
2012-10-03,20.0935,20.3063,20.0254,20.2944,501042768
2012-10-04,20.2876,20.3794,20.1129,20.1525,437859909
2012-10-05,20.1034,20.1269,19.6844,19.7239,701560054
2012-10-08,19.5503,19.5712,19.2251,19.2884,753612345
2012-10-09,19.3029,19.3562,18.8447,19.2174,990553354
2012-10-10,19.3336,19.4923,19.2527,19.369,602633411
2012-10-11,19.5375,19.5603,18.9827,18.9827,644963723
2012-10-12,19.0271,19.2026,18.8991,19.0319,543411599
2012-10-15,19.1127,19.1947,18.8546,19.1847,510722030
2012-10-16,19.2026,19.655,19.0714,19.6391,649434211
2012-10-17,19.6115,19.7298,19.4635,19.4814,459787939
2012-10-18,19.3286,19.4045,19.0398,19.1207,562996682
2012-10-19,19.0734,19.0951,18.4249,18.4319,879019119
2012-10-22,18.5096,19.2026,18.4583,19.1629,645611149
2012-10-23,19.0714,19.1581,18.4881,18.5372,835109555
2012-10-24,18.7807,18.9362,18.4554,18.6427,659511706
2012-10-25,18.7375,18.7984,18.3007,18.4219,773695645
2012-10-26,18.4189,18.5571,17.8603,18.2544,1203204572
2012-10-31,17.9793,18.1924,17.7636,17.9933,602669097
2012-11-01,18.08,18.2229,17.9579,18.0277,427122728
2012-11-02,18.0101,18.0406,17.3706,17.4316,708277988
2012-11-05,17.6355,17.7656,17.4552,17.669,625359014
2012-11-06,17.8386,17.8533,17.5321,17.6157,442845283
2012-11-07,17.4207,17.4434,16.8727,16.9418,932392693
2012-11-08,17.0215,17.07,16.2508,16.3278,1241401583
2012-11-09,16.4098,16.8452,16.2036,16.6085,1093740422
2012-11-12,16.8235,16.8334,16.3554,16.4816,606569650
2012-11-13,16.3632,16.7113,16.2854,16.4836,627015372
2012-11-14,16.5625,16.6215,16.2795,16.3002,560947854
2012-11-15,16.3199,16.3809,15.8667,15.9581,928664650
2012-11-16,15.9455,16.0913,15.3541,16.0213,1490277811
2012-11-19,16.4185,17.2306,16.3928,17.1752,967644008
2012-11-20,17.3637,17.3647,16.8363,17.0302,755841684
2012-11-21,17.131,17.2267,16.8982,17.054,438840219
2012-11-23,17.2207,17.3657,17.0829,17.3508,320932979
2012-11-26,17.4837,17.9124,17.4168,17.8987,740577209
2012-11-27,17.8987,17.9253,17.6117,17.7556,626942742
2012-11-28,17.5261,17.7854,17.3734,17.6985,612784602
2012-11-29,17.9194,18.0406,17.7705,17.8927,605070991
2012-11-30,17.7992,17.8633,17.6906,17.7715,459909420
2012-12-03,18.0229,18.0515,17.7765,17.7972,428209925
2012-12-04,17.6633,17.6643,17.3697,17.4827,655807957
2012-12-05,17.273,17.2828,16.3592,16.3592,1227872222
2012-12-06,16.0577,16.7979,15.7473,16.6145,1384213299
2012-12-07,16.8008,16.8551,16.0913,16.1887,926134630
2012-12-10,15.9396,16.3504,15.8341,16.0854,741368483
2012-12-11,16.3888,16.6855,16.3149,16.438,695558543
2012-12-12,16.6315,16.6383,16.2825,16.3662,572706981
2012-12-13,16.1257,16.3239,15.963,16.0814,735129826
2012-12-14,15.6281,15.7316,15.3501,15.4772,1187096683
2012-12-17,15.4508,15.7878,15.2171,15.7542,891848232
2012-12-18,15.9396,16.24,15.7956,16.2085,735295494
2012-12-19,16.1356,16.2026,15.9542,15.98,528226865
2012-12-20,16.0913,16.0972,15.7562,15.839,558363348
2012-12-21,15.561,15.7779,15.49,15.768,701529223
2012-12-24,15.7996,15.9168,15.7503,15.7937,206736996
2012-12-26,15.7592,15.7719,15.5177,15.5749,355468296
2012-12-27,15.5916,15.6743,15.3216,15.6381,534985983
2012-12-28,15.492,15.6192,15.426,15.4714,416483625
2012-12-31,15.486,16.2548,15.4537,16.1564,775206719
2013-01-02,16.8135,16.8492,16.444,16.6696,659022704
2013-01-03,16.6245,16.6895,16.4262,16.4588,414857182
2013-01-04,16.3032,16.3544,15.964,16.0015,698707691
2013-01-07,15.8488,16.0685,15.6429,15.9051,569046342
2013-01-08,16.0665,16.1484,15.8261,15.9484,538957938
2013-01-09,15.8687,15.9396,15.6663,15.7,479214429
2013-01-10,16.046,16.0509,15.6528,15.8921,706569972
2013-01-11,15.8241,15.9494,15.7592,15.7976,412354490
2013-01-14,15.2624,15.4071,15.1353,15.2339,863073133
2013-01-15,15.1293,15.1491,14.676,14.7518,1030012525
2013-01-16,15.0181,15.4665,14.954,15.365,812057517
2013-01-17,15.493,15.5069,15.2417,15.2624,532689166
2013-01-18,15.1353,15.2486,15.0713,15.1806,556378228
2013-01-22,15.3187,15.418,15.0792,15.3255,541864917
2013-01-23,15.4478,15.6361,15.3255,15.6053,1009016611
2013-01-24,13.9665,14.1392,13.6689,13.6777,1717576916
2013-01-25,13.7141,13.8511,13.2067,13.3555,1420525474
2013-01-28,13.2936,13.7606,13.2333,13.6571,923157540
2013-01-29,13.9204,13.9734,13.727,13.9125,671461981
2013-01-30,13.8737,14.0463,13.7988,13.8698,490505918
2013-01-31,13.8727,13.9437,13.8128,13.8287,375443223
2013-02-01,13.9388,13.9507,13.6117,13.7724,634394095
2013-02-04,13.7811,13.8426,13.4204,13.4294,560953916
2013-02-05,13.4818,13.9577,13.4274,13.8996,674107321
2013-02-06,13.8579,14.1615,13.7419,13.8847,697762790
2013-02-07,14.147,14.353,13.8679,14.2978,821625285
2013-02-08,14.474,14.6218,14.2987,14.5048,740106848
2013-02-11,14.5499,14.8072,14.4522,14.6575,604769593
2013-02-12,14.6436,14.7304,14.284,14.289,711134424
2013-02-13,14.2681,14.4631,14.146,14.2622,555456385
2013-02-14,14.1852,14.403,14.1694,14.2492,415615372
2013-02-15,14.3182,14.3579,14.0463,14.0532,458206631
2013-02-19,14.0808,14.1312,13.8599,14.0483,509439763
2013-02-20,13.9773,13.9773,13.7063,13.7073,556715003
2013-02-21,13.6195,13.7171,13.522,13.6215,522492649
2013-02-22,13.7201,13.791,13.6373,13.7666,386428629
2013-02-25,13.8599,13.8976,13.5151,13.521,435170981
2013-02-26,13.5537,13.789,13.3655,13.7112,585933099
2013-02-27,13.6944,13.8168,13.455,13.5753,686698884
2013-02-28,13.5595,13.6767,13.4798,13.4798,377046278
2013-03-01,13.3764,13.3822,13.1308,13.1455,645611702
2013-03-04,13.0638,13.0766,12.7947,12.8253,680553331
2013-03-05,12.8706,13.2906,12.8479,13.1653,746239223
2013-03-06,13.2696,13.2936,12.9613,12.9978,538098734
2013-03-07,12.9643,13.192,12.8579,13.1484,547509851
2013-03-08,13.1249,13.2985,13.0884,13.1831,457879768
2013-03-11,13.122,13.4067,12.9829,13.3714,554621133
2013-03-12,13.3033,13.4028,13.0569,13.0834,544886649
2013-03-13,13.0834,13.2687,12.9888,13.0804,474605351
2013-03-14,13.2176,13.2726,13.1445,13.2077,355385228
2013-03-15,13.3734,13.5644,13.3535,13.5487,753117274
2013-03-18,13.4808,13.9705,13.4738,13.9164,708953268
2013-03-19,14.0334,14.077,13.6964,13.8777,616067190
2013-03-20,13.9695,13.9763,13.729,13.8048,360982046
2013-03-21,13.7498,13.9863,13.7459,13.8247,448219380
2013-03-22,13.8807,14.1113,13.8366,14.1053,462078920
2013-03-25,14.1902,14.351,14.1015,14.1556,586081338
2013-03-26,14.213,14.2257,14.0642,14.0828,344179686
2013-03-27,13.9388,13.9497,13.7646,13.8048,387586694
2013-03-28,13.7379,13.7978,13.4856,13.5171,518072866
2013-04-01,13.5023,13.5497,13.0618,13.0983,455454589
2013-04-02,13.0579,13.3812,13.0214,13.1249,619413882
2013-04-03,13.1732,13.3545,13.1397,13.191,424559739
2013-04-04,13.2461,13.2846,12.9859,13.0608,419245607
2013-04-05,12.9643,12.9769,12.8145,12.9239,447951654
2013-04-08,12.975,13.0549,12.902,13.0165,351948240
2013-04-09,13.0204,13.0854,12.9099,13.0392,358654259
2013-04-10,13.0766,13.3475,13.0096,13.3063,439459155
2013-04-11,13.2461,13.3764,13.1672,13.2637,384116527
2013-04-12,13.2589,13.2589,13.1033,13.1249,279079046
2013-04-15,13.0402,13.0666,12.8105,12.8195,370919477
2013-04-16,12.8725,13.0274,12.843,13.0175,357005708
2013-04-17,12.8331,12.844,12.1572,12.3011,1104872766
2013-04-18,12.367,12.3927,11.9017,11.9717,778959439
2013-04-19,11.8468,12.2025,11.76,11.9257,712331692
2013-04-22,12.0016,12.2825,11.9491,12.1739,502497412
2013-04-23,12.3374,12.4705,12.1779,12.4035,772677817
2013-04-24,12.0183,12.6813,11.9856,12.3828,1134101927
2013-04-25,12.5572,12.642,12.4281,12.4705,449138677
2013-04-26,12.5139,12.7869,12.4656,12.7416,893678934
2013-04-29,12.842,13.2421,12.8243,13.1338,748506651
2013-04-30,13.2876,13.596,13.194,13.52,808302507
2013-05-01,13.5714,13.586,13.2657,13.4164,592936689
2013-05-02,13.4914,13.6994,13.4542,13.6049,493438973
2013-05-03,13.7821,13.8406,13.7161,13.7419,422720636
2013-05-06,13.9164,14.1143,13.8727,14.0702,580537785
2013-05-07,14.1992,14.2228,13.855,14.0069,565385870
2013-05-08,14.0187,14.2111,13.9194,14.1635,552462255
2013-05-09,14.1342,14.2326,14.0049,14.0423,463033943
2013-05-10,14.078,14.1312,13.8482,13.9241,388838679
2013-05-13,13.8787,14.076,13.8777,13.9793,368251298
2013-05-14,13.9517,13.9933,13.59,13.6443,519234374
2013-05-15,13.5003,13.5567,12.9829,13.1821,861329798
2013-05-16,13.0106,13.458,12.8755,13.3595,700989236
2013-05-17,13.4973,13.528,13.2501,13.3182,497213305
2013-05-20,13.2766,13.7043,13.2215,13.6147,524089306
2013-05-21,13.4679,13.6944,13.3475,13.5151,530023392
2013-05-22,13.6502,13.7821,13.4698,13.5664,514888755
2013-05-23,13.4018,13.7161,13.3968,13.59,410286661
2013-05-24,13.5517,13.7004,13.5358,13.6847,320916438
2013-05-28,13.8297,13.8669,13.5517,13.5684,448277492
2013-05-29,13.525,13.7566,13.5072,13.6777,384147760
2013-05-30,13.7004,13.9725,13.664,13.8807,410806439
2013-05-31,13.9105,14.0522,13.8178,13.8247,446380703
2013-06-03,13.855,13.9056,13.6019,13.855,432403091
2013-06-04,13.9319,13.9695,13.7527,13.8118,345626636
2013-06-05,13.7004,13.855,13.6393,13.6827,337257846
2013-06-06,13.6944,13.7419,13.3435,13.4778,484459509
2013-06-07,13.4194,13.6245,13.3043,13.5802,470134859
2013-06-10,13.6709,13.8048,13.4274,13.4914,523090979
2013-06-11,13.3958,13.6098,13.32,13.4502,332455338
2013-06-12,13.5102,13.5625,13.2657,13.2866,308141320
2013-06-13,13.2965,13.4374,13.1791,13.4018,332239126
2013-06-14,13.3852,13.4126,13.1712,13.2196,315890601
2013-06-17,13.2637,13.3948,13.2294,13.2796,301398121
2013-06-18,13.2657,13.3694,13.2244,13.2726,226616717
2013-06-19,13.2618,13.2696,13.0027,13.0027,361290430
2013-06-20,12.8894,13.0953,12.7621,12.8125,415209240
2013-06-21,12.8639,12.9109,12.5443,12.7131,559052540
2013-06-24,12.5228,12.5622,12.2349,12.3749,558321390
2013-06-25,12.4705,12.5356,12.2596,12.3769,365111863
2013-06-26,12.4163,12.4429,12.163,12.2349,427339916
2013-06-27,12.2725,12.3394,12.098,12.106,391871410
2013-06-28,12.101,12.3769,12.0242,12.2606,668269476
2013-07-01,12.3789,12.6747,12.3335,12.5799,454409707
2013-07-02,12.6026,12.9613,12.5879,12.8639,546017882
2013-07-03,12.9368,13.0017,12.8311,12.9349,279915921
2013-07-05,12.9229,13.0126,12.7661,12.8302,318401630
2013-07-08,12.9139,12.9415,12.6242,12.7591,346427850
2013-07-09,12.715,13.0195,12.6162,12.9829,409681551
2013-07-10,12.8982,13.0579,12.8569,12.9339,326657444
2013-07-11,13.0008,13.1633,12.9465,13.1338,379124946
2013-07-12,13.1455,13.2116,13.0165,13.1112,324867755
2013-07-15,13.0647,13.2637,13.0579,13.1388,281105081
2013-07-16,13.1112,13.2402,13.0392,13.2244,251272261
2013-07-17,13.2087,13.2876,13.1633,13.2284,231203952
2013-07-18,13.3219,13.3674,13.2372,13.2716,254338921
2013-07-19,13.3143,13.3406,13.0451,13.0628,312251613
2013-07-22,13.2017,13.2106,13.0796,13.1043,241534390
2013-07-23,13.0953,13.1249,12.8706,12.8785,427013185
2013-07-24,13.4934,13.6669,13.3812,13.5408,687742785
2013-07-25,13.5477,13.5674,13.3978,13.4798,266803937
2013-07-26,13.3822,13.5567,13.3515,13.5567,232604441
2013-07-29,13.5507,13.8327,13.531,13.7656,288401310
2013-07-30,13.8307,14.0542,13.8088,13.9349,359394878
2013-07-31,13.9863,14.0602,13.8158,13.9105,374925541
2013-08-01,14.0059,14.0423,13.9329,14.0393,239462582
2013-08-02,14.0788,14.2276,14.0383,14.2189,318658704
2013-08-05,14.285,14.4681,14.2072,14.4318,370234832
2013-08-06,14.3883,14.5058,14.2072,14.3014,389072501
2013-08-07,14.2582,14.3559,14.1942,14.2929,347139634
2013-08-08,14.353,14.3609,14.1694,14.2662,295322598
2013-08-09,14.1912,14.2482,14.0383,14.0642,308734625
2013-08-12,14.1362,14.5008,14.1292,14.4601,420368947
2013-08-13,14.5717,15.3058,14.481,15.1481,1016061004
2013-08-14,15.4042,15.6033,15.2684,15.424,872519650
2013-08-15,15.361,15.5453,15.1333,15.4051,565709145
2013-08-16,15.4752,15.564,15.4349,15.5433,417858076
2013-08-19,15.6053,15.8951,15.5954,15.7119,588944667
2013-08-20,15.7729,15.7996,15.496,15.505,413534966
2013-08-21,15.5827,15.6941,15.5088,15.5443,387297867
2013-08-22,15.6251,15.6449,15.4141,15.564,281583912
2013-08-23,15.5729,15.5749,15.4508,15.503,256804432
2013-08-26,15.494,15.7868,15.486,15.564,381811263
2013-08-27,15.4081,15.5492,15.0485,15.1175,489294648
2013-08-28,15.0387,15.3422,15.0387,15.1905,354727400
2013-08-29,15.2122,15.363,15.1965,15.2142,276415677
2013-08-30,15.3127,15.3422,15.1422,15.163,312527426
2013-09-03,15.2584,15.489,15.0802,15.1175,383254252
2013-09-04,15.4577,15.5404,15.356,15.4299,397702819
2013-09-05,15.4782,15.492,15.2753,15.3255,272540640
2013-09-06,15.421,15.4527,15.16,15.4151,414461128
2013-09-09,15.6251,15.7178,15.5799,15.6624,392554696
2013-09-10,15.6634,15.7019,15.1461,15.3048,856971361
2013-09-11,14.4503,14.6585,14.3834,14.472,1036640444
2013-09-12,14.4958,14.7115,14.4209,14.6267,465947330
2013-09-13,14.5223,14.6,14.3804,14.3864,344735169
2013-09-16,14.2652,14.284,13.8386,13.928,632590736
2013-09-17,13.8609,14.2248,13.8472,14.0877,460732550
2013-09-18,14.332,14.4308,14.2552,14.3794,526200367
2013-09-19,14.5648,14.7235,14.5184,14.6139,466110399
2013-09-20,14.7904,14.8063,14.4199,14.4621,806350623
2013-09-23,15.3511,15.3769,14.9345,15.1815,878480032
2013-09-24,15.3127,15.3313,15.094,15.1343,418717064
2013-09-25,15.1441,15.1511,14.8967,14.8997,365611732
2013-09-26,15.0387,15.1166,14.9746,15.0465,273239224
2013-09-27,14.9696,14.9984,14.8761,14.9393,262985338
2013-09-30,14.8536,14.9924,14.7647,14.8377,298114814
2013-10-01,14.8033,15.1353,14.8013,15.0979,407817243
2013-10-02,15.0269,15.2171,14.9686,15.1481,332946267
2013-10-03,15.1776,15.2348,14.8761,14.9588,372349790
2013-10-04,14.9726,14.9964,14.8072,14.9471,298654586
2013-10-07,15.0573,15.2447,15.0191,15.0921,359905308
2013-10-08,15.159,15.1815,14.8694,14.8819,334862774
2013-10-09,14.9984,15.0921,14.7984,15.0583,348015042
2013-10-10,15.2025,15.2358,15.0713,15.1511,320550991
2013-10-11,15.0693,15.2812,15.0133,15.2486,308706771
2013-10-14,15.1561,15.3955,15.1422,15.3491,301878360
2013-10-15,15.3936,15.5334,15.3323,15.429,368569356
2013-10-16,15.496,15.5502,15.4468,15.5059,289081819
2013-10-17,15.4704,15.6182,15.4607,15.6103,291844251
2013-10-18,15.6567,15.7592,15.6488,15.7483,335060789
2013-10-21,15.8341,16.2234,15.8281,16.1326,457375897
2013-10-22,16.2894,16.3534,15.7218,16.0864,616006387
2013-10-23,16.0577,16.2656,16.0577,16.2439,361728999
2013-10-24,16.2449,16.4767,16.1651,16.4588,443691171
2013-10-25,16.441,16.4993,16.2479,16.2756,389628965
2013-10-28,16.3712,16.4321,16.1887,16.3978,632177659
2013-10-29,16.5938,16.6865,15.9207,15.9878,733766977
2013-10-30,16.0705,16.3239,15.9986,16.242,408710945
2013-10-31,16.3406,16.4185,16.2244,16.2686,316360296
2013-11-01,16.2264,16.239,15.9611,16.0913,317131871
2013-11-04,16.1237,16.3022,16.0519,16.3002,281943675
2013-11-05,16.2314,16.3672,16.1829,16.2588,306261616
2013-11-06,16.3139,16.3357,16.1277,16.2114,256089130
2013-11-07,16.1701,16.2844,15.9474,15.9503,301115652
2013-11-08,16.0165,16.2194,15.9532,16.2017,320011714
2013-11-11,16.1839,16.2361,16.0105,16.1534,260598551
2013-11-12,16.111,16.306,16.0904,16.1839,234461595
2013-11-13,16.1257,16.2528,16.0894,16.2036,226002223
2013-11-14,16.2716,16.4738,16.242,16.439,323998279
2013-11-15,16.3908,16.4668,16.3249,16.3396,364647866
2013-11-18,16.3396,16.4108,16.1277,16.1405,280691508
2013-11-19,16.1524,16.2904,16.1197,16.1691,239690137
2013-11-20,16.1594,16.1967,16.0075,16.0291,222558145
2013-11-21,16.1081,16.2214,15.9878,16.2194,300553579
2013-11-22,16.1681,16.2508,16.1375,16.1781,256482665
2013-11-25,16.2154,16.3692,16.2144,16.3012,263151220
2013-11-26,16.3109,16.6875,16.3089,16.6015,459984571
2013-11-27,16.6924,16.9951,16.6015,16.9931,416503201
2013-11-29,17.1023,17.3764,17.0501,17.3074,365052977
2013-12-02,17.3667,17.5646,17.1439,17.1567,542052453
2013-12-03,17.3754,17.6276,17.3567,17.6256,516794144
2013-12-04,17.6,17.7164,17.4532,17.5854,433103435
2013-12-05,17.8237,17.9006,17.6276,17.6748,512998562
2013-12-06,17.6097,17.6395,17.4138,17.4297,394795399
2013-12-09,17.4562,17.7282,17.4562,17.6286,367456168
2013-12-10,17.5399,17.6748,17.465,17.602,318592609
2013-12-11,17.6475,17.7715,17.4177,17.4709,412496093
2013-12-12,17.4986,17.5953,17.4297,17.4454,300778385
2013-12-13,17.5173,17.5183,17.2325,17.257,381501051
2013-12-16,17.275,17.5105,17.274,17.3508,323982368
2013-12-17,17.2986,17.4099,17.2237,17.273,263323236
2013-12-18,17.1093,17.1645,16.7683,17.1429,648871963
2013-12-19,17.0993,17.1181,16.9232,16.9456,367911548
2013-12-20,16.9761,17.1682,16.9573,17.0886,500059844
2013-12-23,17.6788,17.7636,17.5143,17.744,574685677
2013-12-24,17.7381,17.7992,17.6167,17.669,192269423
2013-12-26,17.6807,17.7263,17.534,17.5496,233881408
2013-12-27,17.5477,17.5666,17.4118,17.4316,258927206
2013-12-30,17.3498,17.4316,17.1902,17.26,290715380
2013-12-31,17.2481,17.4679,17.2421,17.4591,256116884
2014-01-02,17.2947,17.3369,17.1812,17.2157,269717963
2014-01-03,17.2078,17.2335,16.8195,16.8363,450863736
2014-01-06,16.7249,17.0187,16.6075,16.9292,473937937
2014-01-07,16.9418,16.9931,16.7406,16.8076,365276072
2014-01-08,16.7683,16.9811,16.7644,16.9152,296784547
2014-01-09,17.0187,17.0206,16.6627,16.6983,320421157
2014-01-10,16.7998,16.8314,16.5297,16.587,350194386
2014-01-13,16.4935,16.8845,16.4935,16.6746,434944577
2014-01-14,16.7496,17.0167,16.7317,17.0071,383934622
2014-01-15,17.2287,17.4345,17.1702,17.3478,451078290
2014-01-16,17.271,17.3319,17.1702,17.2501,263418139
2014-01-17,17.1645,17.1822,16.8027,16.8274,497260716
2014-01-21,16.8334,17.121,16.8195,17.0905,377068362
2014-01-22,17.1468,17.3449,17.0501,17.1654,436662689
2014-01-23,17.1171,17.32,16.9563,17.3103,462980145
2014-01-24,17.2421,17.2927,16.9554,16.9961,496513365
2014-01-27,17.1329,17.268,16.9871,17.1339,655110111
2014-01-28,15.8341,16.0291,15.6251,15.765,1223497810
2014-01-29,15.6882,15.7917,15.5177,15.5857,577496472
2014-01-30,15.642,15.765,15.4587,15.5552,778965462
2014-01-31,15.4131,15.6093,15.361,15.5799,533630789
2014-02-03,15.6439,15.8036,15.5394,15.6093,461465599
2014-02-04,15.7453,15.8557,15.6488,15.8341,432437336
2014-02-05,15.766,16.038,15.7582,15.9532,377267444
2014-02-06,15.97,16.0765,15.8981,16.046,294129948
2014-02-07,16.3159,16.3741,16.1987,16.2706,427032583
2014-02-10,16.2194,16.6569,16.2184,16.5635,394256288
2014-02-11,16.6135,16.8353,16.579,16.7802,322205185
2014-02-12,16.8105,16.8933,16.6954,16.7782,351606267
2014-02-13,16.7386,17.059,16.723,17.0461,350908140
2014-02-14,16.9861,17.0963,16.9456,17.0332,312238746
2014-02-18,17.0924,17.258,17.0839,17.0963,297673551
2014-02-19,17.056,17.123,16.7279,16.8245,358284393
2014-02-20,16.6825,16.8125,16.5635,16.6305,349043788
2014-02-21,16.6766,16.7356,16.4262,16.445,318155831
2014-02-24,16.3809,16.5919,16.3582,16.5169,329757749
2014-02-25,16.5771,16.581,16.3129,16.3465,265324013
2014-02-26,16.4204,16.439,16.1425,16.1977,315241649
2014-02-27,16.1907,16.5566,16.1564,16.5207,344551901
2014-02-28,16.5655,16.6806,16.3485,16.4777,424488047
2014-03-03,16.3761,16.6145,16.3712,16.5237,272657887
2014-03-04,16.6255,16.6766,16.5237,16.6334,295850719
2014-03-05,16.6225,16.7406,16.5674,16.6686,228330020
2014-03-06,16.6815,16.7308,16.5347,16.6175,211655278
2014-03-07,16.6472,16.6569,16.4708,16.6075,252632939
2014-03-10,16.5436,16.6983,16.5436,16.6225,203913126
2014-03-11,16.7644,16.8669,16.6756,16.7831,320295464
2014-03-12,16.7327,16.8235,16.6569,16.7998,229026326
2014-03-13,16.8264,16.8962,16.5684,16.6145,293997164
2014-03-14,16.5566,16.6215,16.3761,16.4292,270560765
2014-03-17,16.508,16.5938,16.4638,16.4935,227614876
2014-03-18,16.4658,16.6559,16.444,16.6383,239118986
2014-03-19,16.6656,16.788,16.5635,16.6344,256284651
2014-03-20,16.5947,16.6776,16.5099,16.5536,237711202
2014-03-21,16.655,16.7093,16.4806,16.6845,427123310
2014-03-24,16.8581,16.9232,16.7506,16.8825,405736770
2014-03-25,16.9544,17.0886,16.8942,17.064,322004361
2014-03-26,17.1113,17.1892,16.8709,16.9002,341937130
2014-03-27,16.9042,16.9544,16.7525,16.8274,253264321
2014-03-28,16.8541,16.8736,16.7249,16.8086,228778204
2014-03-31,16.8835,16.9331,16.7782,16.8037,192006311
2014-04-01,16.8363,16.9661,16.8057,16.9593,228760104
2014-04-02,16.9831,17.0167,16.9152,16.9881,205269725
2014-04-03,16.9515,16.9871,16.8324,16.8689,185432705
2014-04-04,16.9072,16.9072,16.6125,16.6512,313843637
2014-04-07,16.5396,16.6225,16.3406,16.3918,330259500
2014-04-08,16.443,16.4738,16.241,16.3908,278135662
2014-04-09,16.3612,16.6095,16.3455,16.6045,235004494
2014-04-10,16.6155,16.6646,16.3809,16.3918,273246145
2014-04-11,16.2597,16.3712,16.1907,16.2686,310077508
2014-04-14,16.3376,16.3495,16.1927,16.3338,234652324
2014-04-15,16.2904,16.3328,16.0095,16.2174,303817997
2014-04-16,16.2194,16.3159,16.0972,16.2489,244994259
2014-04-17,16.2864,16.5237,16.2558,16.4361,324375539
2014-04-21,16.4479,16.6617,16.4078,16.6315,208250064
2014-04-22,16.5416,16.6512,16.4856,16.6472,231097496
2014-04-23,16.5665,16.6295,16.4223,16.4321,446954946
2014-04-24,17.7913,17.8454,17.5566,17.7775,866433146
2014-04-25,17.6758,17.9084,17.6574,17.9065,444912869
2014-04-28,17.9341,18.6536,17.9263,18.6012,763279228
2014-04-29,18.5895,18.6605,18.4563,18.5462,384472101
2014-04-30,18.5561,18.7669,18.4663,18.4753,520940194
2014-05-01,18.5352,18.625,18.359,18.5185,278430705
2014-05-02,18.5512,18.6041,18.4633,18.5532,218286954
2014-05-05,18.4762,18.8172,18.4723,18.8152,327113695
2014-05-06,18.8417,18.9245,18.6111,18.6111,427087345
2014-05-07,18.6368,18.7009,18.4013,18.5462,322372968
2014-05-08,18.5205,18.7146,18.4623,18.5135,260982677
2014-05-09,18.4043,18.4573,18.2711,18.4368,330654434
2014-05-12,18.4969,18.6909,18.4939,18.6654,241880724
2014-05-13,18.6398,18.7186,18.5975,18.6939,181148590
2014-05-14,18.6536,18.8093,18.6309,18.6979,188577403
2014-05-15,18.7235,18.7835,18.5145,18.5382,261599521
2014-05-16,18.5322,18.8133,18.4319,18.8123,313387601
2014-05-19,18.8232,19.1217,18.8063,19.0359,360178469
2014-05-20,19.0329,19.0932,18.9148,19.0389,266036084
2014-05-21,19.0102,19.1028,18.9562,19.0902,223320794
2014-05-22,19.0989,19.2007,19.0192,19.1197,227741546
2014-05-23,19.1197,19.3533,19.0951,19.3346,263164244
2014-05-27,19.3828,19.705,19.3819,19.6981,395585602
2014-05-28,19.71,19.8302,19.6401,19.647,357936292
2014-05-29,19.7682,20.051,19.7662,20.0038,426828991
2014-05-30,20.0865,20.2827,19.8008,19.9308,639596484
2014-06-02,19.9602,19.986,19.5997,19.7928,418761091
2014-06-03,19.7868,20.1091,19.7821,20.0716,332128336
2014-06-04,20.0687,20.4007,20.0264,20.3023,380429518
2014-06-05,20.3466,20.4473,20.2324,20.3833,344413327
2014-06-06,20.4631,20.5043,20.2915,20.326,397215840
2014-06-09,20.4323,20.6887,20.2215,20.6491,341695389
2014-06-10,20.8788,20.9497,20.6216,20.7704,284620670
2014-06-11,20.7449,20.8848,20.6,20.6848,207062657
2014-06-12,20.722,20.7429,20.2539,20.3416,248177955
2014-06-13,20.322,20.3744,20.0284,20.1159,247322534
2014-06-16,20.1684,20.4433,20.1545,20.322,161263907
2014-06-17,20.3456,20.4323,20.2314,20.2944,134798099
2014-06-18,20.3366,20.3416,20.1318,20.3173,151989357
2014-06-19,20.3416,20.3436,20.1298,20.2451,161115421
2014-06-20,20.2432,20.3988,20.0323,20.0351,457599931
2014-06-23,20.1249,20.1919,19.967,20.0166,198170080
2014-06-24,19.9998,20.2185,19.8784,19.8971,177084530
2014-06-25,19.8823,19.988,19.7592,19.9141,167236844
2014-06-26,19.9171,20.0658,19.7918,20.0323,147955544
2014-06-27,20.0146,20.2767,20.0038,20.2727,290443312
2014-06-30,20.2984,20.653,20.2964,20.4805,224948778
2014-07-01,20.6108,20.731,20.5261,20.6108,173305964
2014-07-02,20.6848,20.729,20.5162,20.6029,129155607
2014-07-03,20.6423,20.7379,20.5398,20.722,103867839
2014-07-07,20.7468,21.1568,20.7379,21.1518,255911457
2014-07-08,21.2178,21.3312,20.6975,21.0158,295752577
2014-07-09,21.0356,21.1478,20.8848,21.0246,165248293
2014-07-10,20.6629,21.0602,20.6108,20.9477,179998197
2014-07-11,21.0187,21.1351,20.9064,20.9873,154268143
2014-07-14,21.1281,21.3518,21.0818,21.2561,194044891
2014-07-15,21.3312,21.343,20.9448,21.0099,206964352
2014-07-16,21.3675,21.3992,20.8798,20.8887,242532174
2014-07-17,20.9448,21.001,20.4027,20.5162,259726013
2014-07-18,20.6325,20.8798,20.5003,20.8109,226637125
2014-07-21,20.936,20.9379,20.653,20.7015,176977837
2014-07-22,20.8669,20.9133,20.7429,20.8758,249543591
2014-07-23,21.0306,21.5715,20.9755,21.4191,421377203
2014-07-24,21.3854,21.4474,21.2494,21.3834,207408214
2014-07-25,21.343,21.5637,21.2967,21.5253,197158447
2014-07-28,21.559,21.8722,21.4996,21.824,250706972
2014-07-29,21.8919,21.9167,21.6534,21.683,195599124
2014-07-30,21.6967,21.754,21.5253,21.6328,149740656
2014-07-31,21.4121,21.4771,21.0119,21.0709,257654161
2014-08-01,20.9152,21.2917,20.8966,21.1882,220057139
2014-08-04,21.2395,21.2838,20.9755,21.0689,181209129
2014-08-05,21.0187,21.0887,20.7959,20.9645,253639733
2014-08-06,20.8828,21.0444,20.8738,20.928,174796658
2014-08-07,21.0266,21.2512,20.8414,20.9261,210672547
2014-08-08,20.8778,21.003,20.6589,20.9853,188930841
2014-08-11,21.1026,21.2789,21.0079,21.2601,165016604
2014-08-12,21.2711,21.4574,21.1774,21.2551,152531700
2014-08-13,21.2937,21.5382,21.2711,21.5382,144021629
2014-08-14,21.558,21.612,21.4394,21.5953,126852410
2014-08-15,21.685,21.7491,21.4524,21.7027,220837273
2014-08-18,21.8151,22.0093,21.7027,21.9618,214656686
2014-08-19,22.0171,22.3028,21.9974,22.2675,313153717
2014-08-20,22.2507,22.3885,22.1383,22.2762,237646027
2014-08-21,22.2762,22.3551,22.1738,22.2782,151096029
2014-08-22,22.2131,22.4732,22.1926,22.4409,199314646
2014-08-25,22.5492,22.6299,22.432,22.4901,181500493
2014-08-26,22.4625,22.4802,22.3393,22.3462,149573099
2014-08-27,22.3729,22.7198,22.3068,22.6211,215024644
2014-08-28,22.502,22.768,22.4941,22.6459,308972723
2014-08-29,22.7739,22.7927,22.6369,22.7029,201247168
2014-09-02,22.8271,22.9767,22.7541,22.8775,241706563
2014-09-03,22.834,22.8557,21.8349,21.9147,565862476
2014-09-04,21.8949,22.1698,21.6593,21.7332,386724747
2014-09-05,21.884,22.0133,21.7766,21.9215,263793386
2014-09-08,21.9925,21.9954,21.7185,21.7873,209103739
2014-09-09,21.9442,22.829,21.2917,21.7046,856556493
2014-09-10,21.7086,22.3925,21.6524,22.3681,455028971
2014-09-11,22.2407,22.4675,22.0644,22.4655,281583830
2014-09-12,22.4152,22.6349,22.3865,22.5168,282955133
2014-09-15,22.7739,22.8242,22.4675,22.5108,276697512
2014-09-16,22.1039,22.427,21.9027,22.3393,301942596
2014-09-17,22.429,22.5472,22.2812,22.499,275022981
2014-09-18,22.5898,22.6686,22.4941,22.5452,168299081
2014-09-19,22.6439,22.6686,22.3433,22.3601,319940131
2014-09-22,22.5472,22.6231,22.2782,22.3816,238145418
2014-09-23,22.2832,22.8015,22.2694,22.7356,286092612
2014-09-24,22.6281,22.7829,22.4133,22.5364,271441182
2014-09-25,22.2635,22.3098,21.6436,21.6772,451607430
2014-09-26,21.824,22.3176,21.7963,22.3176,281443634
2014-09-29,21.8505,22.2457,21.8456,22.1738,224593848
2014-09-30,22.3285,22.4901,22.2675,22.3176,249406735
2014-10-01,22.2812,22.3048,21.8613,21.9667,232375245
2014-10-02,21.9856,22.1984,21.7165,22.1265,215516664
2014-10-03,22.0229,22.1966,21.9353,22.0644,196177950
2014-10-06,22.1383,22.295,22.0189,22.0644,167175191
2014-10-07,22.0209,22.1758,21.8683,21.8722,189966583
2014-10-08,21.8751,22.3925,21.7766,22.3256,259074997
2014-10-09,22.4901,22.6763,22.2851,22.3729,349163065
2014-10-10,22.3048,22.5976,22.2151,22.3137,299308540
2014-10-13,22.4439,22.5432,22.1069,22.1069,241648122
2014-10-14,22.2369,22.2655,21.8319,21.8722,287467955
2014-10-15,21.7007,21.9598,21.0828,21.6051,455535981
2014-10-16,21.1646,21.6436,21.1331,21.3184,325713740
2014-10-17,21.5953,21.9284,21.4414,21.6337,307579268
2014-10-20,21.7893,22.1403,21.7559,22.0949,348982213
2014-10-21,22.8183,22.8183,22.429,22.696,427003278
2014-10-22,22.7809,23.0604,22.7258,22.8135,308072197
2014-10-23,23.0537,23.2668,22.9515,23.2203,320770385
2014-10-24,23.2972,23.3632,23.1512,23.3042,212256797
2014-10-27,23.2243,23.3612,23.1909,23.2804,154353676
2014-10-28,23.3444,23.6411,23.3356,23.6411,216989375
2014-10-29,23.6216,23.7839,23.5545,23.7771,237879984
2014-10-30,23.6867,23.7791,23.4569,23.6915,183551907
2014-10-31,23.9221,23.9297,23.7458,23.9201,201541460
2014-11-03,23.9734,24.4325,23.9221,24.2314,235799162
2014-11-04,24.2216,24.2513,23.8599,24.0501,187541295
2014-11-05,24.1585,24.2079,23.9517,24.1053,168898234
2014-11-06,24.135,24.1979,23.985,24.1754,157083984
2014-11-07,24.1882,24.3183,24.1418,24.2493,151405755
2014-11-10,24.2513,24.3203,24.1684,24.2079,122199270
2014-11-11,24.1784,24.4197,24.1072,24.4079,123302609
2014-11-12,24.3312,24.7862,24.3302,24.7419,210924015
2014-11-13,24.8731,25.2339,24.8278,25.0988,267448429
2014-11-14,25.1677,25.4001,25.1471,25.4001,197942314
2014-11-17,25.4149,26.0931,25.1981,25.3589,210029690
2014-11-18,25.346,25.7364,25.3361,25.6902,198731720
2014-11-19,25.6833,25.7493,25.3137,25.5038,188061539
2014-11-20,25.5627,25.9944,25.548,25.8734,194943180
2014-11-21,26.1374,26.1522,25.8104,25.9088,256992934
2014-11-24,25.9964,26.4214,25.9403,26.3868,213175013
2014-11-25,26.4931,26.6312,26.1247,26.1602,309357159
2014-11-26,26.2361,26.4991,26.2093,26.4756,183416099
2014-11-28,26.5297,26.5534,26.2616,26.4608,111550589
2014-12-01,26.428,26.5277,24.7469,25.6025,376705419
2014-12-02,25.2455,25.7493,25.084,25.4968,266684359
2014-12-03,25.7493,25.8823,25.6122,25.7845,193408430
2014-12-04,25.7523,26.0733,25.6466,25.6948,189463505
2014-12-05,25.8004,25.8223,25.4988,25.5856,172214750
2014-12-08,25.3808,25.4988,24.8336,25.0031,259038611
2014-12-09,24.5174,25.4218,24.3253,25.3857,270552121
2014-12-10,25.4478,25.548,24.8139,24.9065,200198584
2014-12-11,24.9735,25.3137,24.7645,24.8336,186345961
2014-12-12,24.5765,24.8867,24.3782,24.4157,251749967
2014-12-15,24.6196,24.8278,23.653,24.0688,301962992
2014-12-16,23.6579,24.5134,23.6381,23.7458,272777469
2014-12-17,23.8343,24.4375,23.7624,24.3389,239940796
2014-12-18,24.8867,25.0602,24.6119,25.0602,265026798
2014-12-19,24.9735,25.1855,24.8434,24.8672,397431378
2014-12-22,24.9539,25.2435,24.9125,25.1243,202981398
2014-12-23,25.1825,25.2051,25.0149,25.0347,116923006
2014-12-24,25.0445,25.0741,24.9195,24.9195,65091600
2014-12-26,24.942,25.4712,24.9195,25.3589,151538712
2014-12-29,25.3117,25.5286,25.29,25.341,123974779
2014-12-30,25.2771,25.341,24.944,25.0308,134283285
2014-12-31,25.0988,25.1658,24.5222,24.5577,186031074
2015-01-02,24.7765,24.7882,23.8816,24.3203,239141317
2015-01-05,24.0857,24.1625,23.4499,23.6361,288860738
2015-01-06,23.727,23.8975,23.2735,23.6381,295587842
2015-01-07,23.85,24.0639,23.7319,23.9734,180109954
2015-01-08,24.2983,24.9519,24.1754,24.8927,266728489
2015-01-09,25.0641,25.1874,24.5222,24.9195,241338940
2015-01-12,25.0504,25.0544,24.1999,24.3003,223076156
2015-01-13,24.7862,25.0938,24.2264,24.5242,301513507
2015-01-14,24.2563,24.5804,24.133,24.4296,219806950
2015-01-15,24.475,24.4876,23.725,23.7624,269300370
2015-01-16,23.8127,23.9327,23.4028,23.5741,352885563
2015-01-20,23.9949,24.195,23.6867,24.1804,370208389
2015-01-21,24.2364,24.7024,24.0807,24.3734,246797190
2015-01-22,24.536,25.0179,24.4128,25.0031,343967916
2015-01-23,24.9884,25.3018,24.811,25.1341,226818438
2015-01-26,25.2999,25.4378,25.0938,25.1579,249772805
2015-01-27,25.0081,25.0208,24.2543,24.2759,427719607
2015-01-28,26.164,26.2794,25.6515,25.6515,662919602
2015-01-29,25.8754,26.5178,25.7096,26.4538,379323343
2015-01-30,26.3375,26.6893,25.9925,26.0655,376316218
2015-02-02,26.2616,26.5128,25.8223,26.3868,281632568
2015-02-03,26.3591,26.4961,26.1622,26.3918,233302105
2015-02-04,26.3591,26.8076,26.3209,26.5909,315034659
2015-02-05,26.8036,26.852,26.6243,26.7858,189106409
2015-02-06,26.8036,26.8559,26.4578,26.5534,195601558
2015-02-09,26.4805,26.7643,26.4538,26.7347,174030062
2015-02-10,26.8392,27.2747,26.8362,27.2491,277305539
2015-02-11,27.4176,27.8955,27.3595,27.8857,329082640
2015-02-12,28.1508,28.4702,28.0443,28.2434,333333182
2015-02-13,28.4237,28.4237,28.0639,28.3785,242252576
2015-02-17,28.4732,28.7796,28.3419,28.5511,282534880
2015-02-18,28.5046,28.7569,28.4633,28.7431,200934105
2015-02-19,28.6911,28.8121,28.6584,28.6841,167151787
2015-02-20,28.7204,28.9224,28.6002,28.9224,219048620
2015-02-23,29.0478,29.7059,28.9619,29.7059,317531019
2015-02-24,29.6922,29.835,29.2889,29.5168,309760236
2015-02-25,29.3786,29.3885,28.6191,28.7598,334311430
2015-02-26,28.7598,29.2201,28.2758,29.1266,408609919
2015-02-27,29.0418,29.155,28.6385,28.6861,277588041
2015-03-02,28.8653,29.0988,28.6514,28.8259,215363377
2015-03-03,28.7993,28.9274,28.6081,28.8929,169330563
2015-03-04,28.8288,28.9371,28.6564,28.7056,141792997
2015-03-05,28.7134,28.7529,28.0899,28.2308,253068066
2015-03-06,28.6711,28.8949,28.197,28.2731,326166479
2015-03-09,28.5794,28.9401,27.929,28.3914,396405875
2015-03-10,28.2308,28.411,27.6493,27.8039,308320504
2015-03-11,27.8502,27.8601,27.2659,27.2974,308689460
2015-03-12,27.3142,27.8895,27.1604,27.4462,216648640
2015-03-13,27.7824,28.004,27.3792,27.6067,232067963
2015-03-16,27.6659,27.9024,27.4404,27.9024,160635256
2015-03-17,28.1211,28.4335,28.0639,28.3686,228467433
2015-03-18,28.3617,28.8436,28.2208,28.6881,292265165
2015-03-19,28.7529,28.8653,28.4505,28.4751,205121922
2015-03-20,28.6445,28.6711,27.951,28.1211,307597817
2015-03-23,28.3864,28.556,28.2563,28.408,168853242
2015-03-24,28.411,28.5982,28.2662,28.2927,147058802
2015-03-25,28.2602,28.3194,27.5576,27.5576,231297362
2015-03-26,27.4176,27.8857,27.3831,27.7446,213017932
2015-03-27,27.8236,27.8434,27.4482,27.526,177076579
2015-03-30,27.7034,28.2288,27.6936,28.2208,210899076
2015-03-31,28.1587,28.2484,27.7725,27.7872,188469939
2015-04-01,27.8731,27.945,27.4886,27.7476,181891476
2015-04-02,27.922,28.0424,27.733,27.9861,144272766
2015-04-06,27.7942,28.4771,27.7645,28.4375,166544080
2015-04-07,28.5066,28.6161,28.133,28.141,156683581
2015-04-08,28.1113,28.2288,27.9074,28.0522,167149915
2015-04-09,28.1113,28.2701,27.8354,28.2662,145251056
2015-04-10,28.1261,28.408,27.9734,28.3815,179950380
2015-04-13,28.6643,28.7134,28.2758,28.3254,162832936
2015-04-14,28.3617,28.4257,28.1211,28.2069,114291709
2015-04-15,28.2308,28.3884,28.141,28.3125,129612287
2015-04-16,28.201,28.3815,28.1627,28.1785,127028512
2015-04-17,28.0404,28.1706,27.7922,27.8562,232649179
2015-04-20,28.0404,28.6161,27.954,28.4977,210657422
2015-04-21,28.6101,28.6289,28.2877,28.339,145089282
2015-04-22,28.3617,28.7767,28.2089,28.7204,168454625
2015-04-23,28.6514,29.1286,28.6181,28.9639,204949526
2015-04-24,29.1383,29.1688,28.8613,29.0988,199374796
2015-04-27,29.5462,29.7364,29.2831,29.6251,434134294
2015-04-28,30.0302,30.05,28.9401,29.153,532508884
2015-04-29,29.0743,29.3866,28.6514,28.7254,283825107
2015-04-30,28.4751,28.5617,27.8196,27.948,372526171
2015-05-01,28.1607,29.0693,27.9821,28.7963,262003359
2015-05-04,28.9224,29.155,28.6445,28.7402,228311170
2015-05-05,28.6191,28.6841,28.0939,28.0997,220623805
2015-05-06,28.2662,28.3056,27.5537,27.9172,322810001
2015-05-07,27.9791,28.2758,27.8118,28.0939,194273203
2015-05-08,28.408,28.6191,28.2798,28.6191,247704321
2015-05-11,28.5696,28.6081,28.1726,28.3254,187441375
2015-05-12,28.1657,28.4535,27.992,28.2268,214750369
2015-05-13,28.2897,28.5262,28.2288,28.2602,154705059
2015-05-14,28.5745,28.9224,28.5193,28.9224,201566467
2015-05-15,28.9501,29.0498,28.7529,28.881,170309942
2015-05-18,28.7893,29.3117,28.7845,29.1905,226630011
2015-05-19,29.3048,29.3474,29.0792,29.1639,199024063
2015-05-20,29.1482,29.3708,29.015,29.1619,162556165
2015-05-21,29.1639,29.5168,29.1166,29.4693,177161364
2015-05-22,29.5149,29.8173,29.4722,29.7267,203316660
2015-05-26,29.7364,29.8035,28.9619,29.0743,315091015
2015-05-27,29.2201,29.6626,29.159,29.6132,204374805
2015-05-28,29.568,29.5907,29.4005,29.5482,136988265
2015-05-29,29.43,29.4822,29.1306,29.2103,226898607
2015-06-01,29.4261,29.4693,29.159,29.2695,143194152
2015-06-02,29.1236,29.2949,29.0101,29.1413,149993266
2015-06-03,29.2978,29.361,29.1306,29.1737,138158517
2015-06-04,29.0673,29.2793,28.9128,29.0199,171452825
2015-06-05,29.0576,29.091,28.7845,28.8515,158863445
2015-06-08,28.9108,28.9827,28.4405,28.6584,234881742
2015-06-09,28.411,28.7204,28.1706,28.5774,249932039
2015-06-10,28.6881,29.015,28.6662,28.9078,174253707
2015-06-11,28.9758,29.1876,28.8093,28.8358,157811517
2015-06-12,28.7451,28.7767,28.5066,28.5213,164175131
2015-06-15,28.2778,28.5362,28.1922,28.4633,196150893
2015-06-16,28.486,28.6662,28.337,28.6181,140435329
2015-06-17,28.6415,28.6741,28.4208,28.5511,146784642
2015-06-18,28.5362,28.7727,28.5332,28.6741,157884235
2015-06-19,28.6464,28.6614,28.3449,28.3884,243987665
2015-06-22,28.5933,28.7154,28.5006,28.6181,151784632
2015-06-23,28.5913,28.6181,28.4535,28.4889,134971875
2015-06-24,28.5312,29.1106,28.5095,28.7274,246502587
2015-06-25,28.9028,28.9807,28.5962,28.5962,142415185
2015-06-26,28.6289,28.7007,28.3686,28.4237,196498250
2015-06-29,28.133,28.3617,27.9153,27.927,219215579
2015-06-30,28.1587,28.2827,28.002,28.1261,197853297
2015-07-01,28.4573,28.4672,28.2563,28.3884,134837821
2015-07-02,28.3518,28.411,28.2069,28.3547,121336117
2015-07-06,28.0189,28.3076,27.999,28.2582,125124110
2015-07-07,28.2337,28.2897,27.7545,28.1883,209340453
2015-07-08,27.9153,27.951,27.4787,27.4867,270942030
2015-07-09,27.7744,27.8196,26.7347,26.9299,350462937
2015-07-10,27.3466,27.7744,27.1782,27.6493,273585375
2015-07-13,28.0404,28.201,27.8761,28.1804,184787314
2015-07-14,28.2681,28.337,28.0424,28.1687,141617856
2015-07-15,28.1941,28.5163,28.1607,28.4375,149959209
2015-07-16,28.6514,28.8318,28.5617,28.8161,161519300
2015-07-17,28.9519,29.0743,28.7727,29.0743,205852995
2015-07-20,29.3689,29.8173,29.3077,29.6171,262641863
2015-07-21,29.7907,29.8054,29.2171,29.3196,342264432
2015-07-22,27.3595,28.143,27.3595,28.0839,514805735
2015-07-23,28.2997,28.5026,28.0472,28.0699,227411412
2015-07-24,28.1093,28.199,27.7844,27.919,188005897
2015-07-27,27.6097,27.7212,27.3909,27.5338,198231493
2015-07-28,27.6719,27.7872,27.4817,27.6719,149906017
2015-07-29,27.6246,27.6985,27.4196,27.5872,165038648
2015-07-30,27.4304,27.4867,27.2924,27.4433,149951486
2015-07-31,27.4916,27.5014,27.117,27.1999,191228035
2015-08-03,27.2462,27.4867,26.3552,26.5534,311888434
2015-08-04,26.3326,26.3947,25.3983,25.7126,553546395
2015-08-05,25.3311,26.3375,25.1391,25.8793,442844784
2015-08-06,26.1227,26.246,25.7096,25.9353,234724390
2015-08-07,25.8124,26.1898,25.7924,26.0241,171658159
2015-08-10,26.2516,27.0322,26.2516,26.976,243930066
2015-08-11,26.5337,26.6174,25.5286,25.5677,430704881
2015-08-12,25.351,25.9994,24.6956,25.9602,451383056
2015-08-13,26.1404,26.2212,25.8024,25.9373,215450295
2015-08-14,25.7543,26.2014,25.6872,26.1208,190564337
2015-08-17,26.1404,26.506,26.0191,26.3918,181487456
2015-08-18,26.2291,26.4608,26.1325,26.246,153415180
2015-08-19,26.1542,26.2498,25.8329,25.9088,214344088
2015-08-20,25.7027,25.7591,25.1471,25.3759,304079052
2015-08-21,24.8769,25.2051,23.8009,23.8295,569415347
2015-08-24,21.3705,24.5174,20.724,23.2323,719848248
2015-08-25,25.0308,25.0308,23.3141,23.3692,459888190
2015-08-26,24.1172,24.7519,23.6629,24.7094,429583100
2015-08-27,25.2821,25.5068,24.7844,25.4348,375610981
2015-08-28,25.2701,25.5236,25.1272,25.5186,235997114
2015-08-31,25.2359,25.8004,25.229,25.4001,249601796
2015-09-01,24.8159,25.2011,24.1822,24.266,341119013
2015-09-02,24.8355,25.3068,24.5823,25.3068,274724788
2015-09-03,25.341,25.4051,24.7882,24.8653,236305633
2015-09-04,24.5527,24.8828,24.4493,24.6119,221933905
2015-09-08,25.151,25.3589,24.8554,25.2999,243451101
2015-09-09,25.6318,25.6902,24.7272,24.8159,377363497
2015-09-10,24.8454,25.5166,24.7549,25.3609,279107121
2015-09-11,25.1795,25.7295,25.1727,25.7295,221574794
2015-09-14,26.2646,26.3326,25.8754,25.9749,259075527
2015-09-15,26.1178,26.2516,25.7746,26.1964,192391421
2015-09-16,26.1898,26.2546,26.0044,26.2232,165012975
2015-09-17,26.0586,26.243,25.622,25.6664,284596439
2015-09-18,25.2771,25.7493,25.1981,25.5579,329752491
2015-09-21,25.6122,25.9867,25.6093,25.9532,222935345
2015-09-22,25.5403,25.7245,25.349,25.5461,223486678
2015-09-23,25.6025,25.8425,25.5206,25.7543,158724315
2015-09-24,25.5088,26.0191,25.3137,25.9068,222591623
2015-09-25,26.2311,26.2892,25.6902,25.8406,249258646
2015-09-28,25.6486,25.8104,25.3311,25.3311,231218566
2015-09-29,25.412,25.5727,24.2983,24.5715,325669036
2015-09-30,24.8208,25.1272,24.5006,24.8504,295074085
2015-10-01,24.5735,24.6927,24.1704,24.683,283781703
2015-10-02,24.3312,25.0081,24.2294,24.8672,257549835
2015-10-05,24.7489,25.0919,24.5735,24.9559,231080605
2015-10-06,24.9243,25.1697,24.7253,25.077,216876100
2015-10-07,25.1697,25.1757,24.6434,24.9559,207592605
2015-10-08,24.8258,24.8258,24.3782,24.6632,275127410
2015-10-09,24.7785,25.292,24.6632,25.2572,234084365
2015-10-12,25.3953,25.4001,25.1047,25.1411,135210414
2015-10-13,24.9657,25.3331,24.9362,25.1795,146705615
2015-10-14,25.0721,25.1214,24.678,24.8307,197369102
2015-10-15,24.9934,25.2524,24.8927,25.1961,167232465
2015-10-16,25.1776,25.229,24.9026,25.0149,174153766
2015-10-19,24.9617,25.1727,24.806,25.1677,132101084
2015-10-20,25.084,25.7225,24.9657,25.6348,217368225
2015-10-21,25.6852,26.0389,25.6191,25.6318,187889397
2015-10-22,25.7543,26.0191,25.7067,26.0191,184902392
2015-10-23,26.2912,26.8618,26.2064,26.8263,263530066
2015-10-26,26.5958,26.6074,25.8893,25.9699,294455735
2015-10-27,25.9944,26.2546,25.6833,25.8044,310217317
2015-10-28,26.3424,26.8784,26.1443,26.8716,379762774
2015-10-29,26.7386,27.1851,26.639,27.1505,227398318
2015-10-30,27.2521,27.3073,26.9121,26.9219,219132449
2015-11-02,27.0058,27.3397,26.9494,27.2974,142920591
2015-11-03,27.2095,27.8196,27.1871,27.6167,202059038
2015-11-04,27.7379,27.8895,27.4008,27.4817,199106042
2015-11-05,27.5704,27.7575,27.1851,27.3595,174825883
2015-11-06,27.4028,27.5604,27.2874,27.3929,146049379
2015-11-09,27.3695,27.5604,27.1584,27.2747,149714436
2015-11-10,26.4508,26.712,26.2596,26.4184,261350413
2015-11-11,26.3297,26.5563,26.0684,26.2714,199867012
2015-11-12,26.307,26.4309,26.164,26.1818,143765515
2015-11-13,26.0655,26.1443,25.4001,25.412,202494766
2015-11-16,25.1961,25.8455,25.1116,25.831,168434895
2015-11-17,25.9964,26.0291,25.6388,25.7245,122069089
2015-11-18,26.1917,26.573,26.1276,26.5297,206305764
2015-11-19,26.6094,27.0914,26.4165,26.8756,191371245
2015-11-20,26.9731,27.1288,26.8913,26.9959,151551496
2015-11-23,26.9889,27.0895,26.5366,26.6342,143575455
2015-11-24,26.5366,27.0058,26.5021,26.8973,189160689
2015-11-25,26.976,26.979,26.6756,26.7021,94538134
2015-11-27,26.7643,26.7908,26.5997,26.6479,57666216
2015-11-30,26.6923,27.0156,26.6342,26.7663,173180297
2015-12-01,26.8688,26.8814,26.4409,26.5366,154050446
2015-12-02,26.4854,26.7189,26.2646,26.3109,147494016
2015-12-03,26.3651,26.4241,25.8406,26.0655,183706340
2015-12-04,26.0852,26.983,26.0439,26.9318,255378883
2015-12-07,26.9199,27.117,26.6479,26.7613,141814937
2015-12-08,26.5809,26.8342,26.4409,26.7484,151650487
2015-12-09,26.6094,26.6193,26.036,26.1572,204920942
2015-12-10,26.2546,26.4608,26.1305,26.2843,129122649
2015-12-11,26.0635,26.1049,25.5286,25.6093,207240605
2015-12-14,25.3788,25.4888,24.8434,25.4448,287230654
2015-12-15,25.3263,25.5166,24.9657,24.9982,235692698
2015-12-16,25.1291,25.339,24.6119,25.1874,248578579
2015-12-17,25.343,25.3953,24.6532,24.6532,197899634
2015-12-18,24.6365,24.7765,23.9397,23.9919,426331896
2015-12-21,24.2689,24.2905,23.8836,24.2809,210354564
2015-12-22,24.2983,24.3734,24.0807,24.2612,144914406
2015-12-23,24.2689,24.6216,24.2543,24.5735,144348091
2015-12-24,24.6582,24.6582,24.4256,24.4453,60098492
2015-12-28,24.3409,24.3665,24.0216,24.1625,118034904
2015-12-29,24.1979,24.7549,24.1724,24.5982,136718750
2015-12-30,24.5665,24.5922,24.2493,24.2789,98331163
2015-12-31,24.2099,24.2148,23.713,23.8177,171629747
2016-01-04,23.2143,23.8431,23.0794,23.8381,277711473
2016-01-05,23.9239,23.9487,23.1702,23.2372,233044660
2016-01-06,22.7512,23.1612,22.5938,22.7829,297237723
2016-01-07,22.3256,22.6528,21.8171,21.821,338668741
2016-01-08,22.2969,22.4231,21.8909,21.9353,307513251
2016-01-11,22.3905,22.4113,22.0199,22.292,219852346
2016-01-12,22.7492,22.7809,22.3631,22.6142,207618625
2016-01-13,22.696,22.8913,22.0123,22.0318,270787497
2016-01-14,22.1619,22.7336,21.6603,22.5168,272551245
2016-01-15,21.7659,22.1049,21.5745,21.9736,346171619
2016-01-19,22.2635,22.3196,21.6071,21.8683,234652209
2016-01-20,21.5153,22.2141,21.1369,21.8978,307806068
2016-01-21,21.9579,22.1442,21.4791,21.7883,205724708
2016-01-22,22.3147,22.9535,22.2556,22.9445,284208360
2016-01-25,22.9673,22.9693,22.4468,22.498,219379870
2016-01-26,22.6073,22.8223,22.1877,22.6211,267868937
2016-01-27,21.7292,21.8613,21.1183,21.1369,579523004
2016-01-28,21.2188,21.3824,20.9026,21.2848,243504920
2016-01-29,21.4434,22.0199,21.343,22.0199,272356881
2016-02-01,21.8249,21.881,21.5834,21.8171,169982082
2016-02-02,21.5884,21.7292,21.3273,21.3735,156195628
2016-02-03,21.4928,21.9087,21.2828,21.7992,196470360
2016-02-04,21.8051,22.1393,21.6524,21.9716,199719612
2016-02-05,21.954,22.0446,21.3095,21.3844,189738735
2016-02-08,21.1852,21.7707,21.1646,21.613,231762015
2016-02-09,21.4464,21.824,21.3646,21.6081,184509261
2016-02-10,21.8191,21.9167,21.4042,21.4424,180915226
2016-02-11,21.3312,21.546,21.0621,21.3115,202031151
2016-02-12,21.4236,21.4956,21.1578,21.3785,172762585
2016-02-16,21.615,22.0288,21.5203,21.9806,199916747
2016-02-17,21.9886,22.3403,21.8712,22.3206,186387222
2016-02-18,22.4832,22.4951,21.8584,21.8959,162912780
2016-02-19,21.8368,22.0093,21.7933,21.8466,143278135
2016-02-22,21.9077,22.0406,21.8191,22.0357,145554650
2016-02-23,21.9284,21.949,21.5065,21.5392,130663564
2016-02-24,21.3765,21.9235,21.2278,21.8604,153168197
2016-02-25,21.8485,22.0093,21.6672,22.0093,108584518
2016-02-26,22.1088,22.2969,21.9677,22.0426,120825719
2016-02-29,22.0308,22.3442,21.9836,21.9925,132489719
2016-03-01,22.2111,22.9216,22.1589,22.8666,215232729
2016-03-02,22.8616,22.9485,22.6636,22.9167,142316119
2016-03-03,22.8775,23.1385,22.8478,23.0913,152892747
2016-03-04,23.2843,23.5978,23.0604,23.4352,192430920
2016-03-07,23.2902,23.3899,22.9654,23.1732,143201827
2016-03-08,22.9246,23.1493,22.8359,22.9807,133764421
2016-03-09,23.0471,23.1101,22.8065,23.0025,106460344
2016-03-10,23.0694,23.255,22.7809,23.0145,147333436
2016-03-11,23.255,23.2638,23.0913,23.2598,111377949
2016-03-14,23.1821,23.4096,23.1512,23.319,110240164
2016-03-15,23.6481,23.9239,23.6216,23.7919,176147015
2016-03-16,23.7989,24.1804,23.7939,24.1005,168391011
2016-03-17,24.0038,24.2196,23.8738,24.062,151321369
2016-03-18,24.1882,24.2264,23.9278,24.0906,194336143
2016-03-21,24.0936,24.4906,23.9152,24.0877,156077983
2016-03-22,23.9417,24.4079,23.9327,24.2729,142632969
2016-03-23,24.2216,24.3566,24.0857,24.1389,112998492
2016-03-24,23.9949,24.1654,23.8599,24.0354,114886517
2016-03-28,24.1072,24.1506,23.8975,23.9278,80808832
2016-03-29,23.8599,24.5222,23.8599,24.4976,130191523
2016-03-30,24.7153,25.1174,24.7024,24.9224,194933454
2016-03-31,24.9587,25.0011,24.7645,24.7912,105290426
2016-04-01,24.7419,25.0208,24.6099,25.0179,110409441
2016-04-04,25.1174,25.5166,25.084,25.2741,152950032
2016-04-05,24.9125,25.1855,24.8897,24.9814,108979472
2016-04-06,25.0741,25.2435,24.8434,25.2387,110576195
2016-04-07,25.0111,25.1174,24.5952,24.6879,129685288
2016-04-08,24.7715,24.9716,24.6022,24.7173,101240495
2016-04-11,24.7862,25.1599,24.7519,24.7982,116428459
2016-04-12,24.8731,25.1371,24.7173,25.1214,114947351
2016-04-13,25.2011,25.5529,25.2011,25.4808,140373563
2016-04-14,25.3903,25.5657,25.3234,25.4938,106532238
2016-04-15,25.4968,25.5432,24.9617,24.9914,193528327
2016-04-18,24.7665,24.7815,24.3253,24.4523,258847271
2016-04-19,24.5439,24.5695,24.1605,24.3183,135364540
2016-04-20,24.2592,24.5883,24.123,24.3704,116103768
2016-04-21,24.3223,24.3223,24.0038,24.1005,128692429
2016-04-22,23.8856,24.2216,23.8009,24.0384,143839542
2016-04-25,23.8836,24.0314,23.7741,23.9025,117160563
2016-04-26,23.6361,23.9537,23.6361,23.7359,173589717
2016-04-27,21.8368,22.4547,21.7659,22.2487,478460336
2016-04-28,22.2032,22.2645,21.4374,21.5705,347760330
2016-04-29,21.3785,21.546,21.0444,21.3214,294724176
2016-05-02,21.3725,21.3992,21.0197,21.2977,208213870
2016-05-03,21.4266,21.7796,21.3075,21.6504,246107684
2016-05-04,21.6553,21.8141,21.339,21.4236,168573434
2016-05-05,21.5113,21.5283,21.2118,21.336,151343511
2016-05-06,21.3665,21.3844,21.0216,21.2198,187000419
2016-05-09,21.2819,21.4584,21.1902,21.2358,135341057
2016-05-10,21.3567,21.4131,21.0808,21.3785,142526157
2016-05-11,21.3913,21.4131,21.1608,21.1725,106328547
2016-05-12,21.2198,21.2328,20.4755,20.6729,326073573
2016-05-13,20.597,20.9793,20.597,20.7131,185397681
2016-05-16,21.1449,21.6021,20.9755,21.485,260951052
2016-05-17,21.6377,21.6732,21.2838,21.3943,191869669
2016-05-18,21.55,21.7913,21.487,21.6406,179685752
2016-05-19,21.6593,21.6593,21.4131,21.558,129305023
2016-05-20,21.6593,21.8397,21.6328,21.7933,131588398
2016-05-23,21.9393,22.2417,21.8949,22.0674,158284491
2016-05-24,22.2497,22.4497,22.1619,22.4043,129530550
2016-05-25,22.5818,22.8242,22.4537,22.7927,150650401
2016-05-26,22.8105,23.0537,22.5739,22.9787,238335446
2016-05-27,22.757,22.9925,22.7119,22.9654,150789123
2016-05-31,22.7927,22.9767,22.6142,22.8527,170414912
2016-06-01,22.6597,22.7809,22.5039,22.5334,122537906
2016-06-02,22.3364,22.3905,22.1135,22.3651,168821535
2016-06-03,22.3797,22.4901,22.3028,22.4093,110779377
2016-06-06,22.426,23.3161,22.3246,22.5729,99573694
2016-06-07,22.7139,22.8557,22.6469,22.6626,90478801
2016-06-08,22.6597,22.7848,22.5838,22.6419,83554477
2016-06-09,22.5423,22.8825,22.5334,22.8045,112163056
2016-06-10,22.5492,22.7356,22.5374,22.6191,113589168
2016-06-13,22.5848,22.6842,22.221,22.2762,155461129
2016-06-14,22.2714,22.5374,22.1403,22.3048,134814135
2016-06-15,22.3865,22.5218,22.2052,22.2309,113660136
2016-06-16,22.0713,22.371,21.9846,22.3246,133321211
2016-06-17,22.1108,22.1185,21.8101,21.8171,238645835
2016-06-20,21.9686,22.0989,21.7491,21.7659,146188870
2016-06-21,21.7282,22.0486,21.6672,21.9481,139523612
2016-06-22,22.0258,22.1738,21.822,21.8703,114385321
2016-06-23,21.955,22.0347,21.7992,21.9915,133532768
2016-06-24,21.2611,21.6622,21.204,21.3735,276551502
2016-06-27,21.2819,21.2917,20.9399,21.065,193587965
2016-06-28,21.2591,21.4334,21.0878,21.4181,168367817
2016-06-29,21.5045,21.6377,21.4266,21.6051,140187704
2016-06-30,21.614,21.9177,21.5814,21.879,147675411
2016-07-01,21.8534,22.0753,21.8171,21.9432,108954376
2016-07-05,21.8309,21.8329,21.6179,21.7521,118553691
2016-07-06,21.6495,21.8919,21.5973,21.8623,128129898
2016-07-07,21.9007,22.083,21.884,21.955,103662941
2016-07-08,22.0811,22.1738,21.9796,22.1255,116025323
2016-07-11,22.1403,22.3481,22.1383,22.1946,99022772
2016-07-12,22.2378,22.3601,22.226,22.295,94846051
2016-07-13,22.293,22.3531,22.1619,22.1688,95317924
2016-07-14,22.2881,22.6528,22.2714,22.6044,153441387
2016-07-15,22.6369,22.7258,22.5423,22.6044,129076180
2016-07-18,22.5868,22.9147,22.5659,22.8458,156313323
2016-07-19,22.7848,22.8855,22.7346,22.8557,96558283
2016-07-20,22.8855,22.9905,22.8233,22.8755,107751439
2016-07-21,22.8458,23.1169,22.6861,22.7551,131718382
2016-07-22,22.7158,22.7258,22.5,22.5789,112795321
2016-07-25,22.4852,22.6191,22.1808,22.2762,166369050
2016-07-26,22.1569,22.4221,22.0644,22.1225,176786607
2016-07-27,23.8599,23.8816,23.5139,23.5585,392694251
2016-07-28,23.5338,23.9044,23.5308,23.8787,162333942
2016-07-29,23.845,23.9278,23.727,23.85,108443658
2016-08-01,23.8955,24.2925,23.8955,24.2689,160667500
2016-08-02,24.2689,24.2729,23.8039,23.9102,137344222
2016-08-03,23.99,24.2216,23.9802,24.2099,119608650
2016-08-04,24.2925,24.3902,24.2244,24.3605,109680264
2016-08-05,24.4572,24.7665,24.4355,24.7272,145536880
2016-08-08,24.7372,24.9362,24.6562,24.9362,111301242
2016-08-09,24.9046,25.0671,24.8554,25.0377,110763465
2016-08-10,25.0149,25.0573,24.7942,24.8534,96887686
2016-08-11,24.9716,25.0641,24.8159,24.8355,101421397
2016-08-12,24.7982,24.9539,24.7982,24.8927,77774968
2016-08-15,24.8828,25.2011,24.8702,25.1874,106401736
2016-08-16,25.222,25.3629,25.1291,25.1677,142476349
2016-08-17,25.1028,25.1658,24.9293,25.1272,98801973
2016-08-18,25.1341,25.2151,25.087,25.0988,82116445
2016-08-19,25.0278,25.2359,24.9342,25.1629,106632127
2016-08-22,25.0504,25.0919,24.8159,24.9686,106835896
2016-08-23,24.9884,25.153,24.9735,25.0475,82514287
2016-08-24,24.9814,25.0228,24.7745,24.8574,97881943
2016-08-25,24.7094,24.8238,24.5507,24.7469,99547342
2016-08-26,24.7153,24.8405,24.4651,24.6022,116473884
2016-08-29,24.536,24.7193,24.4621,24.5804,101797464
2016-08-30,24.3438,24.5105,24.2729,24.3882,97090249
2016-08-31,24.3103,24.5242,24.3053,24.4157,116027629
2016-09-01,24.4256,24.5765,24.3003,24.5605,106611444
2016-09-02,24.7785,24.8534,24.5804,24.7862,111974277
2016-09-06,24.8278,24.9195,24.7372,24.7785,101027205
2016-09-07,24.811,25.0248,24.6336,24.9342,168972208
2016-09-08,24.676,24.68,24.2148,24.2789,215835625
2016-09-09,24.0738,24.3253,23.729,23.729,191342369
2016-09-12,23.6186,24.3253,23.5909,24.263,177817223
2016-09-13,24.7372,25.0327,24.673,24.8405,266166729
2016-09-14,25.0179,26.0044,24.9914,25.7195,462197903
2016-09-15,26.2014,26.6243,26.1108,26.5859,384896601
2016-09-16,26.4901,26.7189,26.243,26.4439,306242019
2016-09-19,26.506,26.7317,26.0586,26.1325,201579673
2016-09-20,26.0094,26.2616,25.8893,26.1305,147479230
2016-09-21,26.1994,26.2311,25.8734,26.1247,144361856
2016-09-22,26.3169,26.4478,26.2331,26.369,128222274
2016-09-23,26.3297,26.4116,25.6684,25.9334,224699527
2016-09-26,25.6902,26.0911,25.6684,25.9699,124432192
2016-09-27,25.9964,26.0419,25.8505,26.0191,103855264
2016-09-28,26.1602,26.3749,26.0981,26.2212,125364852
2016-09-29,26.036,26.1868,25.7265,25.8144,150572389
2016-09-30,25.8773,26.0852,25.7265,26.0094,144953592
2016-10-03,25.9334,26.0094,25.8359,25.8922,90598563
2016-10-04,26.0122,26.307,25.9146,25.9964,127354102
2016-10-05,26.0931,26.1522,25.9274,26.0094,86902367
2016-10-06,26.1622,26.3139,26.0291,26.2093,121938676
2016-10-07,26.307,26.3591,26.1148,26.2489,104132508
2016-10-10,26.4676,26.8638,26.3947,26.7021,153652737
2016-10-11,27.0845,27.3103,26.7367,26.7613,270655748
2016-10-12,27.0058,27.1436,26.8638,27.0029,160622215
2016-10-13,26.8736,27.0225,26.6213,26.917,148118382
2016-10-14,27.124,27.1851,26.9534,27.0678,149754560
2016-10-17,27.0029,27.114,26.8716,27.05,95635586
2016-10-18,27.1871,27.195,27.0254,27.0302,95782797
2016-10-19,26.983,27.0974,26.1868,26.9514,84875605
2016-10-20,26.8913,27.0107,26.7682,26.9368,102636962
2016-10-21,26.8784,26.9022,26.7563,26.8292,94984678
2016-10-24,26.9465,27.0914,26.9219,27.0717,98733009
2016-10-25,27.1367,27.2324,26.9989,27.2045,167549026
2016-10-26,26.307,26.6174,26.0733,26.5909,279718861
2016-10-27,26.5416,26.6558,26.2576,26.3424,121801911
2016-10-28,26.2034,26.5119,26.1029,26.167,151143298
2016-10-31,26.1502,26.2872,26.0459,26.1227,114820908
2016-11-01,26.1029,26.1799,25.4298,25.6544,190470624
2016-11-02,25.6348,25.8525,25.5955,25.6774,123131971
2016-11-03,25.6684,25.7776,25.3361,25.4001,116453441
2016-11-04,25.1008,25.4938,25.0051,25.1697,133335594
2016-11-07,25.4547,25.5579,25.3137,25.5336,136588220
2016-11-08,25.5088,25.8388,25.3709,25.6872,99324826
2016-11-09,25.41,25.7463,24.9914,25.6448,241026239
2016-11-10,25.6948,25.6948,24.4787,24.9293,243555999
2016-11-11,24.7715,25.1757,24.6404,25.08,145795261
2016-11-14,24.9125,24.9342,24.0668,24.4523,221276913
2016-11-15,24.6464,24.9046,24.5547,24.7685,139507989
2016-11-16,24.676,25.4888,24.6532,25.4348,251392063
2016-11-17,25.3983,25.5186,25.1677,25.4248,114583153
2016-11-18,25.3759,25.5657,25.3609,25.4498,113627214
2016-11-21,25.4646,25.9021,25.4398,25.8406,118090296
2016-11-22,25.8922,25.9964,25.7631,25.8584,96867150
2016-11-23,25.7543,25.7904,25.5137,25.7265,106870228
2016-11-25,25.7047,25.8734,25.6614,25.8555,47848175
2016-11-28,25.7708,26.0094,25.7621,25.8044,108548009
2016-11-29,25.622,25.9117,25.4517,25.7776,119641244
2016-11-30,25.8124,25.9473,25.4988,25.5598,142504329
2016-12-01,25.5236,25.6584,25.2131,25.3214,150827027
2016-12-02,25.2455,25.4577,25.1727,25.412,103168353
2016-12-05,25.4378,25.4448,25.0377,25.232,139653243
2016-12-06,25.3234,25.5206,25.2515,25.4248,108911492
2016-12-07,25.2671,25.7165,25.2435,25.6804,126735368
2016-12-08,25.6388,25.9994,25.5797,25.9304,111917157
2016-12-09,25.9729,26.5247,25.9729,26.3552,144256291
2016-12-12,26.2034,26.5909,26.0141,26.2064,112064157
2016-12-13,26.3297,26.8106,26.3109,26.637,181322283
2016-12-14,26.5997,26.8756,26.5859,26.637,139919787
2016-12-15,26.6824,27.0029,26.647,26.7858,187632512
2016-12-16,26.9397,26.9465,26.7466,26.8233,167351935
2016-12-19,26.7811,27.1436,26.7711,26.981,113731632
2016-12-20,27.0029,27.1683,26.9909,27.05,81640222
2016-12-21,27.0156,27.1486,27.0107,27.0747,93573105
2016-12-22,26.9121,26.9494,26.7446,26.8973,108795633
2016-12-23,26.7317,26.9514,26.7317,26.9514,59569563
2016-12-27,26.9514,27.2422,26.9435,27.119,75690372
2016-12-28,27.1743,27.2944,26.8756,27.0058,83489314
2016-12-29,26.9338,27.0875,26.9219,27.0029,63781899
2016-12-30,26.983,27.1042,26.6952,26.7858,132251450
2017-01-03,26.7811,26.9071,26.5337,26.8638,119945221
2017-01-04,26.7937,26.9494,26.7711,26.8342,88728325
2017-01-05,26.8106,27.0282,26.784,26.9731,93810234
2017-01-06,27.0107,27.33,26.9397,27.2688,133704230
2017-01-09,27.2776,27.6246,27.2747,27.5182,136794074
2017-01-10,27.4667,27.6127,27.3615,27.5477,91603260
2017-01-11,27.459,27.735,27.4284,27.6955,114351501
2017-01-12,27.4945,27.593,27.3397,27.5832,115319189
2017-01-13,27.5477,27.6659,27.4767,27.5309,109809519
2017-01-17,27.3714,27.8068,27.3417,27.7525,138037885
2017-01-18,27.7525,27.8661,27.6856,27.7506,97621027
2017-01-19,27.6167,27.7744,27.6097,27.7034,103094315
2017-01-20,27.8532,27.8532,27.6936,27.7525,122861635
2017-01-23,27.7525,27.942,27.7015,27.7744,84147245
2017-01-24,27.6493,27.7774,27.6394,27.7446,97686964
2017-01-25,27.8463,28.2387,27.8166,28.1883,136945706
2017-01-26,28.136,28.3175,28.1231,28.201,109636202
2017-01-27,28.2484,28.2977,28.1231,28.2039,86992355
2017-01-30,27.9676,28.1261,27.9054,28.1261,128605008
2017-01-31,28.0189,28.0739,27.8955,28.0669,172567039
2017-02-01,29.3767,30.18,29.3708,29.775,476763638
2017-02-02,29.5976,29.9228,29.5512,29.7297,138910389
2017-02-03,29.6764,29.8754,29.6449,29.8479,105966732
2017-02-06,29.8607,30.182,29.8094,30.1386,112918995
2017-02-07,30.1917,30.5436,30.1721,30.4166,156682443
2017-02-08,30.38,30.5761,30.3476,30.5309,92802312
2017-02-09,30.5761,30.7664,30.448,30.7625,103475121
2017-02-10,30.7722,30.8807,30.6737,30.6906,83181916
2017-02-13,30.9122,31.0797,30.8382,30.9645,95203060
2017-02-14,31.0039,31.3782,30.9547,31.3605,133718845
2017-02-15,31.48,31.6521,31.27,31.477,144794019
2017-02-16,31.5161,31.5636,31.3192,31.4402,92724875
2017-02-17,31.3802,31.549,31.3802,31.5271,90954371
2017-02-21,31.6425,31.7677,31.5832,31.7548,94424920
2017-02-22,31.6918,31.8526,31.6148,31.8497,75757746
2017-02-23,31.9106,31.9304,31.6601,31.7066,80110852
2017-02-24,31.5666,31.7458,31.4247,31.7458,91392943
2017-02-27,31.8544,31.9205,31.6541,31.8058,82390716
2017-02-28,31.8427,31.9205,31.7548,31.8198,91053592
2017-03-01,32.0287,32.5541,31.9597,32.4732,150684565
2017-03-02,32.5184,32.5855,32.2268,32.2742,110076350
2017-03-03,32.2318,32.4812,32.1894,32.4712,86019307
2017-03-06,32.3697,32.4692,32.1894,32.3649,81559562
2017-03-07,32.2977,32.5127,32.2348,32.4082,71842926
2017-03-08,32.2712,32.4732,32.2417,32.2841,77364978
2017-03-09,32.2218,32.2348,31.8357,32.2091,88750858
2017-03-10,32.3451,32.3669,32.1992,32.3176,79595797
2017-03-13,32.3236,32.3865,32.2417,32.3332,75004280
2017-03-14,32.3571,32.4398,32.2446,32.2811,65908856
2017-03-15,32.3826,32.6941,32.288,32.6281,110608695
2017-03-16,32.6861,32.755,32.5796,32.6792,82797942
2017-03-17,32.751,32.751,32.493,32.5155,163342168
2017-03-20,32.6142,32.8654,32.5728,32.8588,92743170
2017-03-21,33.0132,33.1679,32.4592,32.4831,170184881
2017-03-22,32.4831,32.888,32.4662,32.8488,111333643
2017-03-23,32.8121,32.8822,32.6623,32.7313,87595265
2017-03-24,32.8654,32.9217,32.6014,32.6693,92221796
2017-03-27,32.3766,32.8023,32.1953,32.7214,95660159
2017-03-28,32.7284,33.4578,32.6643,33.4016,141022822
2017-03-29,33.3719,33.5622,33.2577,33.4735,120773355
2017-03-30,33.4904,33.5642,33.3307,33.431,80514013
2017-03-31,33.3819,33.5099,33.2184,33.3669,80907154
2017-04-03,33.3789,33.4735,33.2282,33.3769,86042851
2017-04-04,33.2715,33.6567,33.2517,33.6273,83649957
2017-04-05,33.4972,33.7859,33.4046,33.4539,116311329
2017-04-06,33.5149,33.5692,33.3188,33.3669,87384358
2017-04-07,33.3849,33.4874,33.2745,33.2912,71777451
2017-04-10,33.3523,33.4184,33.1916,33.2517,71836806
2017-04-11,33.2015,33.2941,32.5313,32.895,130789833
2017-04-12,32.888,33.0202,32.753,32.9373,85587169
2017-04-13,32.9641,33.0744,32.763,32.763,73800511
2017-04-17,32.8606,32.9571,32.7186,32.9443,67269308
2017-04-18,32.8458,32.9966,32.7779,32.7975,60548669
2017-04-19,32.9571,32.9866,32.6261,32.6763,71118630
2017-04-20,32.8023,33.1965,32.7878,33.0872,96389038
2017-04-21,33.0872,33.1416,32.9493,33.0497,71596480
2017-04-24,33.3307,33.4359,33.2547,33.3621,73698692
2017-04-25,33.4261,33.6597,33.4164,33.5721,80386978
2017-04-26,33.5563,33.5887,33.301,33.3719,86177222
2017-04-27,33.428,33.4835,33.2843,33.3987,61166998
2017-04-28,33.4676,33.5168,33.2745,33.365,89808387
2017-05-01,33.7021,34.196,33.6716,34.0482,144341370
2017-05-02,34.2739,34.395,34.1092,34.2661,191292415
2017-05-03,33.8155,34.2611,33.5099,34.1633,196359184
2017-05-04,34.0323,34.1831,33.8648,34.0353,100510875
2017-05-05,34.0914,34.6058,34.0914,34.6008,117651814
2017-05-08,34.6156,35.6997,34.6156,35.5402,209595806
2017-05-09,35.7421,35.9708,35.6406,35.7716,168041130
2017-05-10,35.6841,35.759,35.3282,35.5964,110991010
2017-05-11,35.5569,35.9303,35.5224,35.9038,116789607
2017-05-12,36.0773,36.4871,36.0694,36.4085,139047930
2017-05-15,36.3886,36.5376,36.1638,36.3138,111111299
2017-05-16,36.3709,36.4006,36.0821,36.2625,85734256
2017-05-17,35.8278,36.0487,34.9163,35.0435,217290897
2017-05-18,35.2789,35.7667,35.2512,35.5795,143924415
2017-05-19,35.7766,35.9116,35.5964,35.6987,115285110
2017-05-22,35.9154,36.0507,35.6623,35.9135,98331694
2017-05-23,36.1266,36.1266,35.759,35.8772,85360057
2017-05-24,35.8851,35.9531,35.6062,35.7667,82350169
2017-05-25,35.8604,35.9983,35.691,35.892,82402199
2017-05-26,35.9154,35.9708,35.759,35.8308,93862396
2017-05-30,35.7865,36.0181,35.7648,35.8454,86260655
2017-05-31,35.9086,35.9531,35.5402,35.6259,104854748
2017-06-01,35.7255,35.7648,35.5026,35.7273,70248481
2017-06-02,35.8258,36.2596,35.6583,36.2596,118782451
2017-06-05,35.9954,36.0219,35.7964,35.9019,108408427
2017-06-06,35.894,36.3402,35.8733,36.0219,114022278
2017-06-07,36.156,36.3807,36.0269,36.2399,90125253
2017-06-08,36.2102,36.2791,36.0102,36.1483,90666671
2017-06-09,36.1955,36.1955,34.0581,34.7448,277782546
2017-06-12,33.992,34.0745,33.235,33.9151,309571074
2017-06-13,34.3231,34.388,33.853,34.196,146189607
2017-06-14,34.3999,34.3999,33.5465,33.853,134868223
2017-06-15,33.4261,33.6981,33.1679,33.6567,135753284
2017-06-16,33.5347,33.7021,33.165,33.1818,215524048
2017-06-19,33.505,34.2293,33.505,34.1339,139200012
2017-06-20,34.2581,34.2581,33.8037,33.8203,106699959
2017-06-21,33.9405,34.0697,33.7268,34.0223,91177347
2017-06-22,33.9998,34.2224,33.845,33.9674,81832116
2017-06-23,33.847,34.3231,33.843,34.1191,151879744
2017-06-26,34.3251,34.5843,33.9053,34.0103,110100030
2017-06-27,33.8203,34.0914,33.4952,33.5227,106036374
2017-06-28,33.7001,34.0795,33.3888,34.0123,94565804
2017-06-29,33.7486,33.847,33.1838,33.5099,134861912
2017-06-30,33.6904,33.8077,33.5347,33.5917,98630635
2017-07-03,33.7879,33.8854,33.3749,33.4676,61216562
2017-07-05,33.5129,33.7681,33.2872,33.6076,92401211
2017-07-06,33.3553,33.4676,33.2154,33.2872,103375192
2017-07-07,33.3287,33.7583,33.3287,33.6303,80258506
2017-07-10,33.6126,34.0403,33.4379,33.8333,90384094
2017-07-11,33.7544,34.0183,33.6766,33.9425,84561855
2017-07-12,34.0223,34.0943,33.7761,33.992,106602598
2017-07-13,33.9347,34.6306,33.921,34.4638,107537366
2017-07-14,34.5105,34.8304,34.3614,34.7606,86253027
2017-07-17,34.7055,35.1991,34.6503,34.8847,101916852
2017-07-18,34.7999,35.0147,34.6727,35.005,76533814
2017-07-19,35.0956,35.3163,34.9724,35.2248,89654921
2017-07-20,35.3332,35.3902,35.0277,35.064,73747228
2017-07-21,34.9823,35.0858,34.7212,35.0465,107707798
2017-07-24,35.1214,35.5539,34.9626,35.474,92049599
2017-07-25,35.4051,35.8851,35.4051,35.6229,80734109
2017-07-26,35.7687,35.9019,35.6987,35.7964,67461461
2017-07-27,35.8654,35.9135,34.3535,35.1154,139061535
2017-07-28,34.9596,35.0376,34.797,34.8719,73729310
2017-07-31,34.9626,35.062,34.5466,34.6857,84523396
2017-08-01,34.7745,35.0356,34.6136,34.9971,146361861
2017-08-02,37.1564,37.2578,36.4222,36.6487,298997684
2017-08-03,36.6271,36.6656,36.156,36.284,114154268
2017-08-04,36.4026,36.7059,36.3118,36.4794,87984404
2017-08-07,36.6301,37.0716,36.5424,37.044,93594800
2017-08-08,36.9938,37.7457,36.9179,37.3288,154921750
2017-08-09,37.1516,37.6156,37.1169,37.5663,111751988
2017-08-10,37.4393,37.4626,36.2072,36.3689,169371690
2017-08-11,36.6656,37.1367,36.5453,36.8763,112052286
2017-08-14,37.3053,37.5121,37.171,37.4265,94277337
2017-08-15,37.6186,37.9751,37.4944,37.8352,125475530
2017-08-16,37.916,38.0531,37.4974,37.6867,117973502
2017-08-17,37.589,37.6304,36.9592,36.9652,117430626
2017-08-18,36.9652,37.3415,36.6923,36.8803,117011725
2017-08-21,36.8803,36.9721,36.3188,36.8093,112495239
2017-08-22,37.0539,37.4626,37.0036,37.4095,92115101
2017-08-23,37.2459,37.5761,37.2006,37.4587,82761527
2017-08-24,37.5663,37.6381,37.1317,37.2923,84574960
2017-08-25,37.3772,37.5959,37.2923,37.4294,108766005
2017-08-28,37.4944,37.9309,37.4462,37.8039,109750001
2017-08-29,37.4874,38.2039,37.4626,38.1518,125807091
2017-08-30,38.3517,38.3734,38.0778,38.2532,116263142
2017-08-31,38.3164,38.5183,38.2828,38.3982,114226462
2017-09-01,38.5844,38.6187,38.3134,38.4079,70790531
2017-09-05,38.3418,38.4552,37.5959,37.9488,126010083
2017-09-06,38.1023,38.1714,37.589,37.9091,92300996
2017-09-07,37.9508,37.9881,37.5494,37.7605,93560576
2017-09-08,37.6648,37.7338,37.1267,37.1496,121397473
2017-09-11,37.5831,37.9409,37.4364,37.8116,134600685
2017-09-12,38.0778,38.3883,37.176,37.6648,305817329
2017-09-13,37.4324,37.4539,36.977,37.3772,191620045
2017-09-14,37.2264,37.3189,37.0192,37.0657,100960117
2017-09-15,37.1119,37.6914,36.9977,37.4344,208622383
2017-09-18,37.4904,37.5831,36.9977,37.1594,120261816
2017-09-19,37.3445,37.4065,37.104,37.169,87953236
2017-09-20,36.9751,37.0618,36.0181,36.5453,222929570
2017-09-21,36.4841,36.4841,35.7687,35.9135,159597531
2017-09-22,35.5934,35.6524,35.2572,35.5666,198945571
2017-09-25,35.1214,35.5519,34.9261,35.2542,189488113
2017-09-26,35.5402,36.0368,35.5174,35.8634,156421429
2017-09-27,36.0102,36.2271,35.9472,36.1117,108491428
2017-09-28,36.0288,36.1246,35.757,35.892,93889479
2017-09-29,35.8802,36.087,35.5894,36.085,112171512
2017-10-02,36.1186,36.1658,35.7619,36.0122,79789124
2017-10-03,36.0576,36.3138,36.0338,36.1678,69268056
2017-10-04,35.9689,36.0219,35.6987,35.9323,85910238
2017-10-05,36.0988,36.3986,36.0674,36.3857,90819017
2017-10-06,36.286,36.4085,36.1905,36.3629,74250165
2017-10-09,36.4871,36.6943,36.4085,36.4941,69373179
2017-10-10,36.5424,36.9977,36.3158,36.5088,66639802
2017-10-11,36.5256,36.7523,36.4715,36.6537,72096975
2017-10-12,36.6055,36.8491,36.4675,36.5296,69959626
2017-10-13,36.6943,36.8272,36.6203,36.7553,69928419
2017-10-16,36.9751,37.4626,36.9179,37.4344,102908797
2017-10-17,37.4095,37.6668,37.2825,37.5761,81026176
2017-10-18,37.5633,37.6304,37.3663,37.4046,69427059
2017-10-19,36.6991,36.7779,36.299,36.5276,181023564
2017-10-20,36.6685,36.9394,36.5226,36.5808,102120702
2017-10-23,36.7325,36.9277,36.4103,36.5659,93786186
2017-10-24,36.5907,36.8606,36.5709,36.7819,75328899
2017-10-25,36.7383,36.8932,36.356,36.6203,90443786
2017-10-26,36.8143,36.9572,36.7059,36.8586,72315416
2017-10-27,37.2973,38.3065,37.1631,38.1861,189627296
2017-10-30,38.3734,39.3549,38.3351,39.0368,190905799
2017-10-31,39.3146,39.7206,39.086,39.5847,153946968
2017-11-01,39.775,39.7915,38.7804,39.0731,143658462
2017-11-02,39.2526,39.4545,38.7006,39.3647,176780724
2017-11-03,40.7437,40.8058,40.0665,40.3887,253676668
2017-11-06,40.3573,40.9732,40.2114,40.8028,148520546
2017-11-07,40.7219,41.0047,40.7219,40.9298,103938885
2017-11-08,40.8983,41.2677,40.8222,41.2677,104050758
2017-11-09,41.0007,41.2364,40.5405,41.184,125676629
2017-11-10,41.1496,41.2166,40.9516,41.0441,106941604
2017-11-13,40.7731,41.0027,40.7484,40.8846,72167761
2017-11-14,40.6669,40.7681,40.2283,40.2635,105077919
2017-11-15,39.9395,40.0203,39.5719,39.7304,123407250
2017-11-16,40.2283,40.3869,40.0163,40.2114,100452264
2017-11-17,40.1955,40.2764,39.8676,39.9836,93136600
2017-11-20,40.0134,40.0784,39.8477,39.9415,68264994
2017-11-21,40.1325,40.8192,40.1325,40.6883,106602273
2017-11-22,40.7397,41.122,40.6699,41.1121,108776225
2017-11-24,41.1476,41.2433,41.0401,41.115,59689826
2017-11-27,41.1349,41.1419,40.7347,40.9081,87632136
2017-11-28,40.9585,41.0903,40.3839,40.6727,112358508
2017-11-29,40.566,40.637,39.2819,39.8279,176496241
2017-11-30,40.0477,40.4499,39.5876,40.3809,176560291
2017-12-01,39.9346,40.3394,39.6013,40.1985,169094059
2017-12-04,40.5308,40.564,39.8646,39.9037,138362767
2017-12-05,39.7254,40.305,39.5778,39.8676,116244571
2017-12-06,39.3627,39.9936,39.1107,39.7235,120856760
2017-12-07,39.7176,40.0497,39.6911,39.7887,109179371
2017-12-08,40.0626,40.1856,39.6683,39.8014,99132784
2017-12-11,39.76,40.6301,39.6615,40.576,145818989
2017-12-12,40.4528,40.5081,40.2903,40.3444,82525975
2017-12-13,40.5356,40.783,40.4164,40.4823,99592323
2017-12-14,40.5111,40.6854,40.3345,40.4696,86993685
2017-12-15,40.8028,40.9268,40.5258,40.8846,170773457
2017-12-18,41.0923,41.6353,41.0883,41.459,125058542
2017-12-19,41.13,41.2186,40.9081,41.0106,116575569
2017-12-20,41.0903,41.2265,40.715,40.9712,99819816
2017-12-21,40.9268,41.3654,40.9109,41.125,88730329
2017-12-22,41.0471,41.2265,41.0027,41.125,69537492
2017-12-26,40.1364,40.2923,39.8774,40.0814,141047071
2017-12-27,39.9709,40.1325,39.8842,40.0882,91408168
2017-12-28,40.1856,40.3809,40.0596,40.2055,70035893
2017-12-29,40.0685,40.0862,39.765,39.767,110411435
2018-01-02,39.9866,40.4883,39.775,40.4794,108596378
2018-01-03,40.5435,41.0145,40.4064,40.4725,125393932
2018-01-04,40.5454,40.7661,40.4361,40.6639,95104622
2018-01-05,40.7582,41.2136,40.6699,41.122,100413538
2018-01-08,40.9712,41.2677,40.8748,40.9811,87365935
2018-01-09,41.0145,41.1379,40.7504,40.9654,91633457
2018-01-10,40.6922,40.9585,40.6569,40.9556,101870955
2018-01-11,41.0245,41.2404,41.0027,41.1909,79380268
2018-01-12,41.4028,41.675,41.2776,41.6089,107802661
2018-01-16,41.8029,42.156,41.3929,41.4048,125611428
2018-01-17,41.3949,42.1242,41.1399,42.0877,145830942
2018-01-18,42.152,42.3232,41.8887,42.1262,132304308
2018-01-19,41.9736,42.2001,41.6847,41.939,133960634
2018-01-22,41.6602,41.7753,41.5005,41.5933,115165662
2018-01-23,41.6602,42.1685,41.5496,41.602,138475553
2018-01-24,41.6472,41.6602,40.7021,40.9387,218639177
2018-01-25,41.0047,41.1101,40.0715,40.2134,176381311
2018-01-26,40.4164,40.4164,39.961,40.3021,166351476
2018-01-29,39.9866,39.9866,39.2595,39.4702,215192409
2018-01-30,38.8996,39.3314,38.7026,39.2369,194491476
2018-01-31,39.211,39.5876,39.1205,39.3463,137338913
2018-02-01,39.2849,39.628,39.1844,39.425,195426954
2018-02-02,39.0099,39.1943,37.6225,37.716,365890612
2018-02-05,37.3829,38.5045,36.6557,36.7701,307433256
2018-02-06,36.3857,38.469,36.1876,38.3114,290408363
2018-02-07,38.3222,38.3962,37.3752,37.4804,219083556
2018-02-08,37.6668,37.8314,36.4379,36.4616,230570925
2018-02-09,37.0657,37.2528,35.4495,36.9081,299215954
2018-02-12,37.3947,38.6681,37.1661,38.3883,257598818
2018-02-13,38.2178,38.8762,38.1468,38.7785,137675117
2018-02-14,38.4671,39.5323,38.4325,39.4921,171576961
2018-02-15,40.0596,40.845,39.8804,40.8192,215791893
2018-02-16,40.6708,41.2491,40.5278,40.6854,170039783
2018-02-20,40.595,41.115,40.446,40.5474,143651158
2018-02-21,40.7801,41.0806,40.3474,40.3613,158447075
2018-02-22,40.5356,41.0421,40.5141,40.7021,131193176
2018-02-23,40.9751,41.4463,40.9457,41.4127,143184400
2018-02-26,41.6089,42.3282,41.5763,42.2288,160461135
2018-02-27,42.2572,42.5885,42.0424,42.0937,164984090
2018-02-28,42.2967,42.617,42.0158,42.0326,160127204
2018-03-01,42.1292,42.416,40.7397,41.2935,206831145
2018-03-02,40.7731,41.5971,40.6903,41.5763,162974461
2018-03-05,41.3436,41.939,41.179,41.7163,120369871
2018-03-06,41.9805,42.0623,41.5575,41.6799,100819784
2018-03-07,41.2776,41.4926,41.118,41.3004,134364725
2018-03-08,41.4077,41.7912,41.3103,41.7458,100758752
2018-03-09,41.9931,42.47,41.8532,42.4651,136406252
2018-03-12,42.542,43.0349,42.5223,42.8754,136499155
2018-03-13,43.0812,43.3,42.2907,42.4631,134322631
2018-03-14,42.5488,42.5943,41.9567,42.1045,124468148
2018-03-15,42.1192,42.5292,42.0198,42.154,96392129
2018-03-16,42.154,42.2612,41.9105,42.0079,167003857
2018-03-19,41.8366,41.8729,40.9751,41.3634,141753177
2018-03-20,41.3516,41.7123,41.2776,41.3516,83277323
2018-03-21,41.3034,41.3152,40.4064,40.4084,157045190
2018-03-22,40.1097,40.7437,39.7818,39.8428,175845018
2018-03-23,39.7304,40.0912,38.9223,38.9223,173887049
2018-03-26,39.6546,40.847,39.2721,40.7661,159106213
2018-03-27,40.9781,41.329,39.3826,39.7176,173436928
2018-03-28,39.4623,40.1147,38.9785,39.2819,176598461
2018-03-29,39.5974,40.5239,39.3766,39.5915,162739472
2018-04-02,39.616,39.8646,38.8091,39.3284,159299284
2018-04-03,39.558,39.8181,38.9075,39.7304,128323564
2018-04-04,38.9075,40.585,38.8802,40.4912,146664023
2018-04-05,40.7219,41.1081,40.6028,40.7731,114147520
2018-04-06,40.3394,40.6982,39.6861,39.7274,148358447
2018-04-09,40.0814,40.845,40.0715,40.1227,122982074
2018-04-10,40.8222,41.0511,40.4725,40.8818,121107700
2018-04-11,40.64,41.0342,40.5111,40.6883,95069153
2018-04-12,40.9148,41.2935,40.8321,41.0854,97008727
2018-04-13,41.2404,41.4906,41.0175,41.2305,106480920
2018-04-16,41.3004,41.5704,41.251,41.4856,91453056
2018-04-17,41.6373,42.2218,41.6176,42.0593,112758438
2018-04-18,41.9567,42.1922,41.732,41.9637,87961303
2018-04-19,41.2805,41.3851,40.7397,40.7731,147525691
2018-04-20,40.2545,40.3966,39.0318,39.1007,277562720
2018-04-23,39.3647,39.3826,38.7174,38.9914,154758878
2018-04-24,39.0889,39.2457,38.0414,38.4395,142792563
2018-04-25,38.3684,39.0298,38.3203,38.612,120288153
2018-04-26,38.7233,39.1027,38.5438,38.7489,118512066
2018-04-27,38.6947,38.7755,37.8994,38.3015,151115585
2018-04-30,38.261,39.4643,38.1939,38.9953,179814719
2018-05-01,39.2654,39.9216,38.9983,39.9018,227036233
2018-05-02,41.3456,41.9408,41.0047,41.6572,282005305
2018-05-03,41.5005,41.8809,41.1594,41.734,144386814
2018-05-04,42.0623,43.4724,42.0454,43.3778,238190848
2018-05-07,43.6932,44.2804,43.5906,43.6882,179916427
2018-05-08,43.6459,43.9396,43.3384,43.901,120375861
2018-05-09,44.0163,44.2145,43.7031,44.2055,98373233
2018-05-10,44.2982,44.9171,44.2764,44.8374,118623419
2018-05-11,44.8808,45.0177,44.4018,44.6697,110665161
2018-05-14,44.7695,44.8905,44.4954,44.5644,87725735
2018-05-15,44.2393,44.3101,43.8459,44.1573,100038398
2018-05-16,44.0735,44.6402,44.0559,44.5723,80988820
2018-05-17,44.5278,44.7476,44.1406,44.2904,73013527
2018-05-18,44.3397,44.4836,44.0873,44.1286,77251030
2018-05-21,44.5278,44.8275,44.2705,44.4429,77686132
2018-05-22,44.6205,44.7396,44.2393,44.3328,64344608
2018-05-23,44.1376,44.6481,43.9987,44.6156,84684463
2018-05-24,44.7132,44.7298,44.1051,44.5644,98091334
2018-05-25,44.584,44.9201,44.4459,44.6677,73718300
2018-05-29,44.4353,44.7092,44.2608,44.5033,95051995
2018-05-30,44.4638,44.5278,44.2393,44.4117,78909470
2018-05-31,44.3475,44.584,44.0903,44.2608,116029385
2018-06-01,44.5249,45.067,44.4718,45.0611,98971741
2018-06-04,45.3931,45.813,45.3241,45.4384,110892952
2018-06-05,45.7273,45.9381,45.5576,45.7865,91049168
2018-06-06,45.8642,45.9709,45.4592,45.947,88379482
2018-06-07,45.9854,46.0001,45.5508,45.8228,90125487
2018-06-08,45.2838,45.4768,44.9498,45.4089,112542129
2018-06-11,45.3241,45.4691,45.0541,45.2946,77296338
2018-06-12,45.334,45.616,45.2788,45.538,71397010
2018-06-13,45.5705,45.6829,45.1083,45.1723,91354962
2018-06-14,45.3735,45.3793,45.0571,45.1961,91235396
2018-06-15,45.0107,45.0414,44.5919,44.7298,260571630
2018-06-18,44.4983,44.8155,44.3426,44.7073,78041109
2018-06-19,43.8528,44.1326,43.4527,43.9819,141764611
2018-06-20,44.1376,44.3426,43.9918,44.1722,87092145
2018-06-21,44.3553,44.6126,43.8064,43.9306,108552864
2018-06-22,44.0853,44.0933,43.7474,43.8014,114837345
2018-06-25,43.4409,43.8014,42.8053,43.1483,133678171
2018-06-26,43.3453,44.1801,43.2389,43.6834,103728510
2018-06-27,43.8754,44.3623,43.5877,43.6172,106751928
2018-06-28,43.6036,44.1051,43.5336,43.9396,73314140
2018-06-29,44.1239,44.3397,43.3257,43.8459,95995965
2018-07-02,43.5384,44.3671,43.4457,44.3378,74859814
2018-07-03,44.4816,44.515,43.4724,43.5611,58915681
2018-07-05,43.8814,44.1525,43.6459,43.9169,70101351
2018-07-06,43.9209,44.6353,43.8687,44.521,73820822
2018-07-09,44.8827,45.1674,44.8354,45.1429,83410375
2018-07-10,45.1752,45.3074,45.0471,45.0865,67293361
2018-07-11,44.6481,44.9518,44.4373,44.4983,79504438
2018-07-12,44.8905,45.3399,44.8374,45.2532,76167705
2018-07-13,45.2649,45.4404,45.2208,45.3202,52857207
2018-07-16,45.3665,45.6255,45.1033,45.2237,63510391
2018-07-17,44.9438,45.4482,44.8105,45.3499,65585082
2018-07-18,45.4258,45.4307,44.9861,45.0984,69211085
2018-07-19,44.9301,45.6022,44.9301,45.4502,85648475
2018-07-20,45.4258,45.5735,45.0442,45.3469,87418672
2018-07-23,45.1674,45.4671,44.8974,45.3891,67505370
2018-07-24,45.5764,45.8712,45.4887,45.7125,78940511
2018-07-25,45.7273,46.151,45.5735,46.1431,71039598
2018-07-26,46.0957,46.4172,45.8602,46.003,80536661
2018-07-27,46.1835,46.2328,45.0276,45.2404,101426614
2018-07-30,45.4542,45.5194,44.7813,44.9811,88784425
2018-07-31,45.074,45.5075,44.8442,45.071,166228719
2018-08-01,47.1679,47.788,46.7314,47.7306,286817256
2018-08-02,47.51,49.3577,47.4577,49.1233,263463000
2018-08-03,49.0356,49.4423,48.6699,49.2652,141211296
2018-08-06,49.2681,49.5628,49.0456,49.5225,107343234
2018-08-07,49.5805,49.6199,48.9737,49.0544,108027180
2018-08-08,48.8048,49.2238,48.4422,49.0877,95100174
2018-08-09,49.0956,49.6861,49.0758,49.4762,99183335
2018-08-10,49.2908,49.6989,49.1233,49.3304,103542704
2018-08-13,49.3696,50.1403,49.3696,49.6415,108926485
2018-08-14,49.9503,50.0477,49.5027,49.8574,87289724
2018-08-15,49.7282,50.0909,49.5195,49.9718,121197373
2018-08-16,50.3326,50.8191,50.2654,50.7031,119904947
2018-08-17,50.7327,51.8027,50.6665,51.714,149046239
2018-08-20,51.8384,52.0976,51.1297,51.2114,127424491
2018-08-21,51.5327,51.6264,50.8696,51.1131,110057673
2018-08-22,50.8893,51.4273,50.8261,51.1151,80011886
2018-08-23,51.0194,51.594,51.0074,51.2183,79444312
2018-08-24,51.4866,51.5575,51.1297,51.3801,77732565
2018-08-27,51.6165,51.9949,51.4206,51.7997,86351982
2018-08-28,52.0562,52.4189,52.0374,52.2198,95824979
2018-08-29,52.3253,53.1215,52.1498,52.9974,114664702
2018-08-30,53.0625,54.2586,52.8603,53.486,205282315
2018-08-31,53.8379,54.4017,53.7127,54.1049,182337892
2018-09-04,54.2951,54.4716,53.8674,54.2834,115234039
2018-09-05,54.4314,54.5918,53.5029,53.9245,140236342
2018-09-06,53.769,54.038,52.6032,53.0268,144262634
2018-09-07,52.7331,53.5689,52.4601,52.6032,158271704
2018-09-10,52.5195,52.7331,51.4549,51.8955,166251133
2018-09-11,51.8166,53.3204,51.4766,53.2102,150401155
2018-09-12,53.4663,53.4821,52.2521,52.5488,207322420
2018-09-13,53.1284,54.2814,52.9005,53.8143,175464452
2018-09-14,53.6596,53.9167,52.8887,53.2072,134625399
2018-09-17,52.8011,52.9904,51.6422,51.7861,156485026
2018-09-18,51.7665,52.7331,51.6118,51.8737,132826529
2018-09-19,51.9369,52.201,51.1741,51.9054,114113689
2018-09-20,52.3479,52.8306,52.0896,52.2955,111946848
2018-09-21,52.4778,52.6178,51.6479,51.7338,404923274
2018-09-24,51.5377,52.5933,51.4946,52.4798,116509754
2018-09-25,52.2297,52.9609,52.2198,52.811,103303646
2018-09-26,52.5311,53.1844,52.2325,52.3912,100906949
2018-09-27,53.2023,53.8212,53.1334,53.4692,126976566
2018-09-28,53.43,53.6792,53.2514,53.6576,96466977
2018-10-01,54.1837,54.5295,53.7983,54.0152,99291811
2018-10-02,54.0123,54.6677,53.8674,54.4973,104287230
2018-10-03,54.6805,55.4946,54.6183,55.1624,120554674
2018-10-04,54.854,55.2294,53.8931,54.1936,134805094
2018-10-05,54.1857,54.2951,52.4288,53.3186,141277613
2018-10-08,52.8159,53.4328,52.3381,53.1903,124800196
2018-10-09,53.1579,54.0181,52.8208,53.9245,113134249
2018-10-10,53.5907,53.7983,51.3542,51.4273,176660019
2018-10-11,50.9877,52.1723,50.4705,50.9703,223501611
2018-10-12,52.3912,52.9756,51.5427,52.7914,169706877
2018-10-15,52.5706,52.7291,51.6422,51.6649,129541993
2018-10-16,52.0404,53.0003,51.5229,52.8011,122780933
2018-10-17,52.8356,52.9175,52.136,52.5784,96282008
2018-10-18,51.7802,52.2267,50.628,51.3474,137074066
2018-10-19,51.8285,52.5933,51.6798,52.1291,139166743
2018-10-22,52.2394,53.0888,52.0423,52.4454,121132243
2018-10-23,51.3012,53.0625,51.0324,52.9382,163101652
2018-10-24,52.9085,53.303,50.9926,51.1249,172177777
2018-10-25,51.7468,52.6227,51.5209,52.2424,125607311
2018-10-26,51.3182,52.3351,50.5502,51.4147,198822474
2018-10-29,52.0995,52.2168,48.9863,50.4506,193257042
2018-10-30,50.1887,51.1445,49.7401,50.7001,154233602
2018-10-31,51.5525,52.3991,51.4926,52.0227,161381296
2018-11-01,52.066,52.8505,51.5347,52.8189,245373626
2018-11-02,49.809,50.7819,48.8297,49.3194,384232179
2018-11-05,48.5623,48.5822,47.107,47.919,278359633
2018-11-06,47.9948,48.6601,47.9447,48.4323,134135654
2018-11-07,48.9577,49.9274,48.5213,49.9018,140621182
2018-11-08,50.0831,50.1167,49.3164,49.7282,106333075
2018-11-09,49.0256,49.137,48.2394,48.7727,144078715
2018-11-12,47.4665,47.6697,46.2228,46.3147,214386110
2018-11-13,45.7045,47.0331,45.6613,45.8524,196557128
2018-11-14,46.2497,46.3876,44.3495,44.5544,254908552
2018-11-15,44.9339,45.7894,44.5801,45.6513,194862786
2018-11-16,45.4384,46.5079,45.1941,46.1598,154822031
2018-11-19,45.3202,45.4867,44.1239,44.3328,175753637
2018-11-20,42.5459,43.2871,41.8611,42.2141,284357961
2018-11-21,42.8675,42.9953,42.1143,42.1685,130488530
2018-11-23,41.7241,42.1242,41.0491,41.0923,99043718
2018-11-26,41.5595,41.726,40.6104,41.6453,188656702
2018-11-27,40.9081,41.6828,40.7582,41.5595,173516949
2018-11-28,42.156,43.2448,41.7221,43.1581,193117608
2018-11-29,43.566,43.5976,42.3853,42.8247,175121065
2018-11-30,43.0003,43.0103,42.2258,42.5943,165736375
2018-12-03,43.9967,44.112,43.2252,44.0834,171045987
2018-12-04,43.1601,43.5049,42.0474,42.149,173336274
2018-12-06,40.9682,41.6847,40.6499,41.67,180690469
2018-12-07,41.3833,41.6136,40.1424,40.1886,177266116
2018-12-10,39.3569,40.569,38.9599,40.4528,260044531
2018-12-11,40.9437,40.9751,39.8349,40.2233,198228804
2018-12-12,40.644,41.0047,40.3149,40.3345,149369341
2018-12-13,40.6669,41.1614,40.4401,40.7761,133731923
2018-12-14,40.31,40.3295,39.4212,39.4702,170650670
2018-12-17,39.4623,40.1544,38.8169,39.1027,185677514
2018-12-18,39.4446,39.9571,39.209,39.613,141880864
2018-12-19,39.5974,39.9375,37.9459,38.3734,205631233
2018-12-20,38.263,38.6652,37.046,37.4046,271561213
2018-12-21,37.4125,37.724,35.691,35.9502,401409183
2018-12-24,35.3361,36.1463,34.9656,35.0237,155832335
2018-12-26,35.3715,37.5004,34.9971,37.4874,245607842
2018-12-27,37.171,37.3898,35.7984,37.2431,222693774
2018-12-28,37.5663,37.8059,36.8635,37.2628,177307170
2018-12-31,37.8087,38.0118,37.3189,37.6255,146752346
2019-01-02,36.9473,37.8876,36.7848,37.6668,155289425
2019-01-03,34.3439,34.7546,33.8697,33.9151,382827194
2019-01-04,34.4737,35.4327,34.3001,35.3619,245710666
2019-01-07,35.4662,35.4978,34.7999,35.2809,229656271
2019-01-08,35.6751,36.2132,35.4249,35.9531,171998998
2019-01-09,36.0821,36.8586,35.691,36.5659,189078304
2019-01-10,36.3758,36.7208,35.9807,36.6833,150010777
2019-01-11,36.4675,36.6587,36.1364,36.3257,113295175
2019-01-14,35.9787,36.0773,35.5914,35.7816,136001580
2019-01-15,35.8454,36.5838,35.7944,36.5138,120368292
2019-01-16,36.5168,37.1809,36.4971,36.9592,128163769
2019-01-17,36.7779,37.6058,36.5552,37.176,125025486
2019-01-18,37.5663,37.658,37.2026,37.4026,141501465
2019-01-22,37.3053,37.3801,36.4055,36.5639,127426990
2019-01-23,36.7653,37.0076,36.1836,36.7088,96975123
2019-01-24,36.7553,36.8471,36.1935,36.4222,106663924
2019-01-25,37.0902,37.716,36.8073,37.6304,140649844
2019-01-28,37.1613,37.2874,36.6487,37.2795,109810437
2019-01-29,37.2677,37.716,36.7553,36.8962,174354875
2019-01-30,38.9411,39.6319,38.2228,39.4133,256203295
2019-01-31,39.623,40.31,39.2496,39.7009,170801343
2019-02-01,39.8249,40.305,39.5798,39.7176,136961463
2019-02-04,39.9296,40.9417,39.9018,40.8489,132045504
2019-02-05,41.2335,41.7587,41.1081,41.5446,151356393
2019-02-06,41.6532,41.8759,41.2305,41.5595,118394744
2019-02-07,41.12,41.4906,40.6301,40.7731,133077313
2019-02-08,40.4794,40.8846,40.3414,40.8222,99438947
2019-02-11,40.9732,41.0106,40.5435,40.585,87639257
2019-02-12,40.7464,40.9614,40.6519,40.9347,93024906
2019-02-13,41.0531,41.3172,40.7051,40.7661,93887836
2019-02-14,40.6539,41.0245,40.574,40.9138,91155618
2019-02-15,41.0205,41.13,40.6639,40.8252,102807215
2019-02-19,40.6539,41.0659,40.6008,40.9437,79204050
2019-02-20,41.0047,41.5202,40.9585,41.2106,109017135
2019-02-21,41.1546,41.2905,40.7958,40.9751,72010559
2019-02-22,41.1002,41.4414,41.0511,41.4334,78954946
2019-02-25,41.7163,42.1322,41.6651,41.734,91312624
2019-02-26,41.6089,41.9931,41.4826,41.7587,71261385
2019-02-27,41.4926,41.9203,41.3783,41.8887,116201752
2019-02-28,41.7557,41.8986,41.4217,41.4787,117788209
2019-03-01,41.7458,41.9567,41.4137,41.9125,108064518
2019-03-04,42.0877,42.5816,41.67,42.1262,114535303
2019-03-05,42.149,42.1616,41.8079,42.0494,82395925
2019-03-06,41.8395,42.0395,41.6631,41.8029,86875132
2019-03-07,41.6453,41.7853,41.2086,41.3231,103515063
2019-03-08,40.7998,41.459,40.6028,41.4197,100187841
2019-03-11,42.0395,42.9025,42.0059,42.8546,133633417
2019-03-12,43.1185,43.7572,42.964,43.3384,135539338
2019-03-13,43.6537,43.9109,43.3413,43.5277,129548519
2019-03-14,44.051,44.1002,43.7305,44.0114,98435130
2019-03-15,44.2784,44.8708,44.0143,44.584,162988731
2019-03-18,44.5053,45.13,44.5033,45.0394,109457439
2019-03-19,45.1202,45.2749,44.5347,44.6817,132111085
2019-03-20,44.6108,45.3931,44.2491,45.074,129559824
2019-03-21,45.5154,47.0301,45.4671,46.7294,213047772
2019-03-22,46.7906,47.3532,45.6976,45.7635,177035247
2019-03-25,45.8771,45.9873,44.6995,45.2158,183036772
2019-03-26,45.9133,46.2033,44.2125,44.7456,207897563
2019-03-27,45.2178,45.4542,44.6877,45.1499,124605387
2019-03-28,45.2669,45.4089,44.9201,45.2109,86749800
2019-03-29,45.471,45.5282,45.1674,45.4996,98370223
2019-04-01,45.9065,45.9162,45.1281,45.811,116312683
2019-04-02,45.7735,46.5817,45.7635,46.4782,95037933
2019-04-03,46.2947,47.0723,46.2692,46.7935,97150695
2019-04-04,46.6595,47.0401,46.2672,46.8733,79794543
2019-04-05,47.0597,47.2133,46.9324,47.1908,77341416
2019-04-08,47.0528,47.9674,47.0331,47.9368,108045850
2019-04-09,47.985,48.5922,47.7257,47.79,149318252
2019-04-10,47.5918,48.0855,47.4735,48.0562,90569257
2019-04-11,48.1112,48.1457,47.5346,47.6567,87252613
2019-04-12,47.7188,47.9466,47.0013,47.637,115889817
2019-04-15,47.5661,47.8757,47.432,47.7257,73208567
2019-04-16,47.78,48.2355,47.5622,47.7306,107272257
2019-04-17,47.7997,48.719,47.574,48.6581,120674377
2019-04-18,48.6561,48.9025,48.5133,48.8317,101007760
2019-04-22,48.5882,49.0907,48.47,48.9931,81152414
2019-04-23,48.9717,49.765,48.8415,49.6989,97364269
2019-04-24,49.6692,49.9373,49.5944,49.6219,73225115
2019-04-25,49.5451,49.7678,49.135,49.1746,77410554
2019-04-26,49.0808,49.1055,48.4147,48.9399,77852630
2019-04-29,48.9647,49.3403,48.8317,49.0127,92695917
2019-04-30,48.6402,48.725,47.6964,48.0687,194264913
2019-05-01,50.2753,51.5771,50.1187,50.4311,270628481
2019-05-02,50.2674,50.9365,49.8574,50.1008,133572009
2019-05-03,50.5187,50.7432,50.362,50.7228,87217426
2019-05-06,48.9379,50.0252,48.7479,49.9373,135437177
2019-05-07,49.3194,49.6832,48.1032,48.5952,161823123
2019-05-08,48.3643,49.1893,48.327,48.602,109957016
2019-05-09,48.0027,48.3104,47.1118,48.0815,145729639
2019-05-10,47.4735,47.8195,46.3559,47.4155,171370148
2019-05-13,45.1399,45.5576,43.9672,44.6599,238830430
2019-05-14,44.8235,45.6121,44.584,45.3695,151911954
2019-05-15,44.788,46.1116,44.7327,45.9104,110388603
2019-05-16,45.6633,46.285,45.4109,45.7045,137363908
2019-05-17,44.9498,45.9065,44.9071,45.4482,136730658
2019-05-20,44.1316,44.3299,43.353,44.0262,160572695
2019-05-21,44.5377,45.2109,44.4157,44.8689,117957779
2019-05-22,44.4067,44.6579,43.8991,43.9494,123712056
2019-05-23,43.2369,43.4171,42.7568,43.2023,151912201
2019-05-24,43.3335,43.7996,42.9501,43.0349,98619662
2019-05-28,43.0221,43.4299,42.7797,42.8586,116224946
2019-05-29,42.424,43.1284,42.3232,42.6535,118441492
2019-05-30,42.7896,43.0988,42.4829,42.8754,88238682
2019-05-31,42.3775,42.7995,42.0819,42.0996,112463177
2019-06-03,42.2288,42.7826,40.9437,41.67,167990703
2019-06-04,42.1902,43.2448,41.9666,43.1973,128783060
2019-06-05,44.3131,44.4836,43.5572,43.8972,123815479
2019-06-06,44.0243,44.5999,43.8014,44.5377,93677696
2019-06-07,44.8462,46.151,44.6717,45.7223,127603818
2019-06-10,46.1255,46.9799,46.0788,46.3087,109041773
2019-06-11,46.8536,47.1346,46.554,46.8419,112002822
2019-06-12,46.6398,47.1266,46.5029,46.6941,75907535
2019-06-13,46.8152,47.3218,46.554,46.6872,90135883
2019-06-14,46.0624,46.5502,45.7598,46.3481,78021282
2019-06-17,46.3856,46.8793,46.2102,46.6249,61002966
2019-06-18,47.1464,48.1595,46.9402,47.7208,110414750
2019-06-19,48.0146,48.0638,47.4479,47.579,87847034
2019-06-20,48.1781,48.2375,47.6176,47.9674,89467860
2019-06-21,47.8075,48.2955,47.6469,47.8016,198783061
2019-06-24,47.7426,48.1299,47.6518,47.7525,75771265
2019-06-25,47.7158,47.919,46.9602,47.0281,87622885
2019-06-26,47.5544,48.33,47.4577,48.0442,108404103
2019-06-27,48.1595,48.472,47.9899,48.0293,86913364
2019-06-28,47.7781,47.9752,47.3828,47.5918,129376413
2019-07-01,48.8532,49.1746,48.2472,48.4671,113599128
2019-07-02,48.4323,48.8435,48.4204,48.7508,70426629
2019-07-03,48.8809,49.1627,48.7419,49.1549,47250091
2019-07-05,48.8986,49.3164,48.7891,49.1105,71800218
2019-07-08,48.2855,48.4304,47.711,48.0953,105372971
2019-07-09,47.9051,48.4572,47.8095,48.3922,85575532
2019-07-10,48.5408,48.9901,48.47,48.8689,74426865
2019-07-11,48.8888,49.1499,48.5063,48.5163,83969594
2019-07-12,48.6828,49.0544,48.6217,48.8859,73171275
2019-07-15,49.0758,49.5047,49.0544,49.3478,70477377
2019-07-16,49.1991,49.5628,48.9349,49.1766,70142176
2019-07-17,49.0662,49.3214,48.8789,48.8986,58667108
2019-07-18,49.0544,49.5067,48.9834,49.4543,77275594
2019-07-19,49.4861,49.6534,48.6601,48.717,87036411
2019-07-22,48.9717,49.8329,48.9617,49.83,92644789
2019-07-23,50.1266,50.2359,49.8476,50.2181,76331799
2019-07-24,49.9353,50.295,49.819,50.1767,62343782
2019-07-25,50.2309,50.3168,49.7104,49.7817,57844167
2019-07-26,49.8919,50.435,49.811,49.9533,73269673
2019-07-29,50.1266,50.6518,50.1207,50.4232,90130738
2019-07-30,50.1985,50.5385,49.8525,50.2045,141124746
2019-07-31,52.0423,53.2339,50.8065,51.2283,288112794
2019-08-01,51.4351,52.4288,49.7124,50.1187,224638398
2019-08-02,49.4239,49.6365,48.4866,49.0583,169928820
2019-08-05,47.6077,47.7702,46.3087,46.4931,217880888
2019-08-06,47.2055,47.6272,46.6595,47.3709,148980609
2019-08-07,46.9896,47.9869,46.6093,47.8659,138748872
2019-08-08,48.1398,48.9419,47.9514,48.9183,112321540
2019-08-09,48.5902,48.9419,48.1032,48.5163,101995904
2019-08-12,48.18,48.7727,48.0717,48.3922,93139086
2019-08-13,48.5232,51.2056,48.4768,50.4427,196950184
2019-08-14,49.0376,49.83,48.9006,48.9399,151410558
2019-08-15,49.1105,49.5165,48.1929,48.6978,115516580
2019-08-16,49.3115,50.0033,49.2039,49.8457,119370510
2019-08-19,50.8359,51.3494,50.6971,50.772,101217749
2019-08-20,50.8991,51.4993,50.764,50.774,111523561
2019-08-21,51.4117,51.5722,51.0754,51.328,89339507
2019-08-22,51.4598,51.7585,50.8677,51.2833,92252225
2019-08-23,50.5552,51.186,48.5193,48.9125,194228564
2019-08-26,49.6891,50.0112,49.4947,49.8427,107988053
2019-08-27,50.1718,50.3424,49.1273,49.2828,107288802
2019-08-28,49.2681,49.6534,49.0758,49.6074,66110071
2019-08-29,50.3296,50.5285,49.8851,50.4526,87031543
2019-08-30,50.7268,50.7939,50.0132,50.3886,87673305
2019-09-03,49.828,49.96,49.2977,49.6494,83103798
2019-09-04,50.3028,50.5679,50.0428,50.4961,79612398
2019-09-05,51.1741,51.6479,51.0549,51.4826,99208752
2019-09-06,51.6679,51.7566,51.2962,51.4766,80215074
2019-09-09,51.858,52.2424,50.9465,51.6944,113138744
2019-09-10,51.6234,52.3253,51.1032,52.3054,131651189
2019-09-11,52.6395,53.9995,52.5586,53.9711,183485345
2019-09-12,54.2636,54.6549,53.7915,53.8478,133510246
2019-09-13,53.1037,53.299,52.3832,52.8011,164733350
2019-09-16,52.5586,53.1354,52.5175,53.0789,87654996
2019-09-17,53.0937,53.3059,52.8887,53.2761,76172373
2019-09-18,53.3628,53.7886,52.9658,53.769,106235476
2019-09-19,53.5887,54.0103,53.1943,53.3392,91921038
2019-09-20,53.4367,53.7177,52.4947,52.5586,240190383
2019-09-23,52.8485,53.0645,52.5389,52.7934,80452684
2019-09-24,53.356,53.7001,52.4258,52.5468,130227850
2019-09-25,52.7528,53.4663,52.4129,53.356,93135427
2019-09-26,53.1037,53.3343,52.8189,53.076,79080010
2019-09-27,53.2368,53.3392,52.4484,52.8189,105067988
2019-09-30,53.3244,54.2095,53.299,54.0608,109033934
2019-10-01,54.3307,55.0895,54.1168,54.2124,149917975
2019-10-02,53.8408,53.9681,52.6062,52.8505,148178368
2019-10-03,52.7241,53.3392,51.93,53.3059,125746614
2019-10-04,54.4646,54.9091,54.041,54.7921,143987030
2019-10-07,54.6183,55.5005,54.5139,54.8046,127969599
2019-10-08,54.5091,55.05,54.1484,54.1661,121313821
2019-10-09,54.7977,54.9839,54.4646,54.7977,78836047
2019-10-10,55.0177,55.6246,54.864,55.5398,119989287
2019-10-11,56.2269,57.3631,56.075,57.0151,173959125
2019-10-14,56.7017,57.4793,56.6465,56.9325,101141398
2019-10-15,57.0605,57.3651,56.697,56.8011,95453256
2019-10-16,56.3293,56.7816,56.2868,56.5747,79901871
2019-10-17,56.7491,57.0014,56.3647,56.7914,71559011
2019-10-18,56.6268,57.3484,56.5549,57.0644,100990938
2019-10-21,57.3346,58.169,57.2863,58.0511,92665117
2019-10-22,58.2116,58.4657,57.8389,57.9228,93976401
2019-10-23,58.4401,58.7141,58.2255,58.6994,82577533
2019-10-24,59.0187,59.0896,58.3673,58.7979,74224350
2019-10-25,58.6945,59.5577,58.6264,59.5203,76101231
2019-10-28,59.7252,60.1639,59.5549,60.1145,100021817
2019-10-29,60.095,60.283,58.5545,58.7269,147940606
2019-10-30,59.0808,59.2099,58.2235,58.7191,128969069
2019-10-31,59.682,60.1442,57.2715,60.0455,144131894
2019-11-01,60.2329,61.775,60.1422,61.7486,156522383
2019-11-04,62.1132,62.2383,61.643,62.1545,106959891
2019-11-05,62.0443,62.3231,61.8688,62.0637,82751044
2019-11-06,61.9782,62.1525,61.6371,62.0914,78573800
2019-11-07,62.6424,63.0308,62.4906,62.8109,98036547
2019-11-08,62.6294,63.0525,62.1831,62.9794,72367506
2019-11-11,62.5359,63.5461,62.532,63.4792,84705009
2019-11-12,63.3224,63.6248,63.1696,63.4198,90238845
2019-11-13,63.2189,64.1048,63.205,64.03,106638246
2019-11-14,63.8564,64.1305,63.4543,63.5875,92503695
2019-11-15,63.8387,64.3443,63.6772,64.3383,103648100
2019-11-18,64.3483,64.7464,63.9707,64.6667,89634439
2019-11-19,64.8618,64.8853,64.2528,64.4696,78765994
2019-11-20,64.2872,64.4172,63.0425,63.7214,109910910
2019-11-21,63.8407,63.9166,63.2318,63.4318,125354073
2019-11-22,63.5757,63.7185,63.1498,63.3766,67455444
2019-11-25,63.6053,64.5041,63.5578,64.4881,86861347
2019-11-26,64.6268,64.6806,63.5529,63.9855,108774879
2019-11-27,64.297,64.8813,64.233,64.8461,67281938
2019-11-29,64.5425,64.8853,64.3739,64.7028,48137752
2019-12-02,64.7078,64.9435,63.7825,63.9542,97864989
2019-12-03,62.5389,62.8355,62.0463,62.8158,121341304
2019-12-04,63.205,63.7492,63.1116,63.3698,69434442
2019-12-05,63.8654,64.3709,63.6092,64.297,77079719
2019-12-06,64.7583,65.6098,64.7157,65.5406,109653060
2019-12-09,65.3693,65.5633,64.1375,64.6213,132928767
2019-12-10,65.0293,65.3862,64.3639,64.9997,93481897
2019-12-11,65.0804,65.6344,65.0045,65.5555,81466458
2019-12-12,64.8321,65.987,64.7197,65.722,142240439
2019-12-13,65.722,66.6523,65.593,66.6169,138092494
2019-12-16,67.0603,67.9818,67.0563,67.7571,132509358
2019-12-17,67.6861,68.2194,67.4989,67.8873,118030870
2019-12-18,67.7423,68.2498,67.5778,67.7284,119884985
2019-12-19,67.6704,68.0745,67.5363,67.7945,101720346
2019-12-20,68.3286,68.4293,67.4398,67.6557,285136209
2019-12-23,67.9167,68.8175,67.8774,68.7594,101930731
2019-12-24,68.9257,68.9743,68.4943,68.8225,50059857
2019-12-26,68.9575,70.2052,68.9287,70.1874,96379910
2019-12-27,70.482,71.1699,69.7538,70.1597,151145251
2019-12-30,70.0789,70.8625,69.0521,70.5778,148942390
2019-12-31,70.1923,71.0979,70.0927,71.0911,104284023
2020-01-02,71.7196,72.7764,71.4646,72.7161,140071218
2020-01-03,71.9425,72.7725,71.7839,72.0115,151314357
2020-01-06,71.1246,72.6207,70.8782,72.5811,122445682
2020-01-07,72.5909,72.8502,72.0233,72.2432,115147229
2020-01-08,71.9444,73.7056,71.9425,73.4042,136680453
2020-01-09,74.3826,75.1522,74.1344,74.966,176046099
2020-01-10,75.1947,75.6984,74.629,75.1306,145463140
2020-01-13,75.4489,76.7656,75.3277,76.739,126068412
2020-01-14,76.675,76.8848,75.579,75.7013,167917020
2020-01-15,75.5002,76.3842,74.9474,75.3751,125899724
2020-01-16,75.923,76.4304,75.5594,76.3201,112378168
2020-01-17,76.5694,77.1687,76.263,77.1667,142310968
2020-01-21,76.7951,77.2356,76.5034,76.6433,114458103
2020-01-22,77.1292,77.4722,76.8238,76.9164,105153437
2020-01-23,76.9686,77.3669,76.4187,77.2859,107879031
2020-01-24,77.5363,78.2783,76.8718,77.0633,151316428
2020-01-27,75.0645,75.4805,73.812,74.7995,167221239
2020-01-28,75.6816,77.0857,75.5829,76.9144,167524748
2020-01-29,78.5513,79.3732,77.8042,78.5236,223663506
2020-01-30,77.6082,78.4626,77.1707,78.4093,130876609
2020-01-31,77.6999,78.1246,74.6388,74.9374,206097400
2020-02-03,73.6741,75.8994,73.1685,74.7295,179659657
2020-02-04,76.3379,77.3864,75.9329,77.1962,141071900
2020-02-05,78.3247,78.6272,77.218,77.822,122702081
2020-02-06,78.097,78.7386,77.5412,78.7356,108863699
2020-02-07,78.2319,78.4824,77.1707,77.6654,121234255
2020-02-10,76.2451,78.0331,76.1644,78.0331,112647614
2020-02-11,78.5316,78.6045,77.345,77.5658,97168592
2020-02-12,78.0133,79.4106,78.0133,79.4046,117161228
2020-02-13,78.6734,79.1663,78.4696,78.839,97605846
2020-02-14,78.8086,79.1081,78.3494,78.8588,82530604
2020-02-18,76.5302,77.5983,76.3497,77.4159,157370598
2020-02-19,77.6575,78.767,77.6575,78.5356,96819206
2020-02-20,78.2951,78.7869,77.2229,77.7323,103599760
2020-02-21,77.3234,77.7638,75.3505,75.9703,133618527
2020-02-24,72.1405,73.816,70.1894,72.3623,228898340
2020-02-25,73.0346,73.4179,69.4385,69.9095,237632243
2020-02-26,69.5358,72.2923,69.529,71.02,204708376
2020-02-27,68.2194,69.4079,66.2405,66.3774,330277324
2020-02-28,62.4345,67.5659,62.2156,66.3379,439762875
2020-03-02,68.5012,73.1525,67.3975,72.5121,351696385
2020-03-03,73.6927,73.7726,69.3585,70.212,329113113
2020-03-04,71.9406,73.6306,71.1345,73.4691,225790285
2020-03-05,71.7167,72.6946,70.7185,71.0831,193231441
2020-03-06,68.4333,70.5758,68.2498,70.1399,233000127
2020-03-09,64.0073,67.4871,63.825,64.5918,295395143
2020-03-10,67.2536,69.5153,65.3713,69.2462,293896506
2020-03-11,67.3157,68.2478,65.9754,66.8425,264114161
2020-03-12,62.1113,65.524,60.1834,60.2408,431098291
2020-03-13,64.2812,67.9296,61.3879,67.4575,381916110
2020-03-16,58.7171,62.8731,58.2431,58.7802,332150099
2020-03-17,60.0654,62.5172,57.8559,61.3661,333831745
2020-03-18,58.186,60.6704,57.5423,59.8614,309290856
2020-03-19,60.0357,61.3621,58.8769,59.4021,280058204
2020-03-20,59.9854,61.1147,55.3291,55.6315,413811381
2020-03-23,55.3475,55.4511,51.5968,54.4507,346911749
2020-03-24,57.3601,60.1095,56.8595,59.9116,296205126
2020-03-25,60.8517,62.671,59.2848,59.5843,312760888
2020-03-26,59.8247,62.7765,59.7855,62.7172,260179749
2020-03-27,61.3396,62.0934,59.9529,60.1225,210377271
2020-03-30,60.8489,62.0087,60.5256,61.8371,173043832
2020-03-31,62.0274,63.7017,61.1573,61.709,202945019
2020-04-01,59.8207,60.3579,58.0292,58.4657,181534584
2020-04-02,58.3249,59.4928,57.4892,59.4393,170939746
2020-04-03,58.9212,59.6277,57.9937,58.5871,133798197
2020-04-06,60.8862,63.8504,60.5206,63.6968,207908652
2020-04-07,65.717,65.9369,62.8553,62.9579,209007883
2020-04-08,63.761,64.8853,63.3924,64.5679,173990395
2020-04-09,65.2067,65.5406,64.2389,65.0373,167007105
2020-04-13,65.1159,66.4226,64.5098,66.3125,134975526
2020-04-14,67.9494,69.9508,67.4773,69.6621,200877145
2020-04-15,68.5307,69.4876,68.103,69.0254,135111139
2020-04-16,69.7389,69.938,68.519,69.5754,161865197
2020-04-17,69.0876,69.6343,67.1857,68.6291,221743417
2020-04-20,67.4526,68.3563,67.1837,67.2031,133937199
2020-04-21,67.0466,67.281,64.4133,65.1298,186451592
2020-04-22,66.4002,67.4398,66.057,67.0023,120588667
2020-04-23,66.9492,68.3732,66.7066,66.7451,128579636
2020-04-24,67.2693,68.6815,67.22,68.6717,130325155
2020-04-27,68.3848,69.0521,67.9365,68.7209,120619788
2020-04-28,69.1821,69.3664,67.5147,67.6062,115383628
2020-04-29,69.0972,70.2978,68.8935,69.8247,141422205
2020-04-30,70.3697,71.4746,69.9746,71.299,188586412
2020-05-01,69.4679,72.5585,69.3704,70.1499,247875448
2020-05-04,70.1754,71.2714,69.4837,71.1423,137597327
2020-05-05,71.6045,73.0453,71.4597,72.2145,152208431
2020-05-06,72.9172,73.5912,72.5269,72.9587,146627576
2020-05-07,73.5864,74.0595,73.2809,73.7096,118690778
2020-05-08,74.3726,75.5199,74.0446,75.4647,137718998
2020-05-11,74.974,77.1489,74.7631,76.6533,149943148
2020-05-12,77.34,77.7906,75.6547,75.776,166745852
2020-05-13,75.9584,76.8818,73.7795,74.8635,206116836
2020-05-14,74.0988,75.383,73.3744,75.3207,163281532
2020-05-15,73.0836,74.9256,73.0512,74.8782,170904020
2020-05-18,76.2058,77.0149,75.5139,76.6413,139079832
2020-05-19,76.6582,77.5097,76.1663,76.1988,104515519
2020-05-20,77.0593,77.7491,76.9429,77.68,114558552
2020-05-21,77.5431,78.0852,76.8621,77.1007,105501097
2020-05-22,76.8386,77.68,76.736,77.5983,84043286
2020-05-26,78.7209,78.9001,77.0149,77.0712,128959377
2020-05-27,76.9273,77.556,76.186,77.4091,116038228
2020-05-28,77.0809,78.706,76.804,77.4437,137460582
2020-05-29,77.685,78.1472,77.008,77.3669,157804592
2020-06-01,77.3204,78.438,77.1885,78.3178,83237399
2020-06-02,78.0496,78.706,77.6082,78.6814,90043017
2020-06-03,79.0017,79.3752,78.4262,79.1119,107352829
2020-06-04,78.9357,79.2343,78.0575,78.4311,89958303
2020-06-05,78.6834,80.7263,78.654,80.6663,141008958
2020-06-08,80.3627,81.1765,79.6472,81.1433,98274145
2020-06-09,80.8219,84.1006,80.7894,83.7045,151757636
2020-06-10,84.6554,86.327,84.2159,85.8578,171215704
2020-06-11,84.9994,85.4272,81.6339,81.7375,207185212
2020-06-12,83.8828,84.6308,81.3284,82.4423,205627282
2020-06-15,81.0908,84.1174,80.9273,83.4621,142610364
2020-06-16,85.5229,85.9455,83.8828,85.6736,169959185
2020-06-17,86.4206,86.4816,85.433,85.5543,117539659
2020-06-18,85.5109,86.0066,84.9778,85.5888,99471923
2020-06-19,86.2954,86.7655,83.9875,85.099,271718781
2020-06-22,85.4941,87.4682,85.4479,87.3263,139154589
2020-06-23,88.5728,90.6149,88.153,89.1908,217965601
2020-06-24,88.8163,89.7397,87.2406,87.6142,197898609
2020-06-25,87.7707,88.8163,87.0088,88.7767,141288725
2020-06-26,88.6733,88.8942,85.9013,86.052,210878040
2020-06-29,85.9574,88.1284,85.4794,88.0347,134223971
2020-06-30,87.6202,89.0568,87.6002,88.7671,144063461
2020-07-01,88.8456,89.3917,88.5531,88.5995,113769905
2020-07-02,89.5121,90.1476,88.489,88.5995,117164626
2020-07-06,90.0325,91.4388,90.0018,90.9707,121905174
2020-07-07,91.3499,92.1315,90.5773,90.6897,115503330
2020-07-08,91.6683,92.8312,91.5796,92.7998,120298576
2020-07-09,93.6985,93.7505,92.1484,93.1329,129083475
2020-07-10,92.7918,93.4215,92.1808,93.3623,92729121
2020-07-13,94.671,97.2964,92.7158,92.9316,196897672
2020-07-14,92.3118,94.6611,91.3756,94.47,175672106
2020-07-15,96.3515,96.6036,93.9203,95.1214,157393435
2020-07-16,93.9874,94.8091,93.3467,93.9496,113605970
2020-07-17,94.4011,94.5589,93.2845,93.7605,94711545
2020-07-20,93.8452,95.8754,93.5023,95.7354,92791367
2020-07-21,96.5317,96.6056,94.1638,94.4141,106484296
2020-07-22,94.1143,95.363,94.0256,94.679,91439065
2020-07-23,94.4141,94.4899,89.5573,90.3693,202399626
2020-07-24,88.56,90.4915,86.7704,90.1456,190517323
2020-07-27,91.2139,92.3759,90.9874,92.2833,124533783
2020-07-28,91.8535,92.029,90.7615,90.7665,106463405
2020-07-29,91.2526,92.6895,91.2169,92.509,92803029
2020-07-30,91.6763,93.7319,91.2682,93.6276,162460593
2020-07-31,100.148,103.585,98.1263,103.436,384545982
2020-08-03,105.301,108.661,105.004,106.029,316590472
2020-08-04,106.227,107.843,105.489,106.74,177524484
2020-08-05,106.464,107.46,105.991,107.124,125332843
2020-08-06,107.47,111.361,106.869,110.868,207972647
2020-08-07,110.397,110.848,107.549,108.337,203103119
2020-08-10,109.805,110.948,107.262,109.931,217827589
2020-08-11,109.183,109.687,106.395,106.662,192700855
2020-08-12,107.754,110.467,107.559,110.209,170182568
2020-08-13,111.578,113.146,111.098,112.139,215446948
2020-08-14,111.973,112.129,110.239,112.043,169793260
2020-08-17,113.165,113.195,111.118,111.756,122614695
2020-08-18,111.498,113.106,111.166,112.673,108331113
2020-08-19,113.086,114.25,112.722,112.82,149254623
2020-08-20,112.859,115.442,112.84,115.332,130148028
2020-08-21,116.29,121.749,116.28,121.265,346687571
2020-08-24,125.492,125.572,120.863,122.725,354772009
2020-08-25,121.591,122.055,119.986,121.709,216896772
2020-08-26,123.04,123.838,121.956,123.374,167185381
2020-08-27,123.985,124.301,120.754,121.886,159524738
2020-08-28,122.873,123.295,121.473,121.699,192421436
2020-08-31,124.4,127.721,122.863,125.829,231466477
2020-09-01,129.455,131.435,127.297,130.834,156363784
2020-09-02,134.174,134.542,123.848,128.115,205229446
2020-09-03,123.759,125.631,117.502,117.866,264177984
2020-09-04,117.088,120.625,108.12,117.944,341100980
2020-09-08,111.118,116.031,109.884,110.019,237274991
2020-09-09,114.345,116.17,112.386,114.405,181458998
2020-09-10,117.373,117.502,109.707,110.67,186929147
2020-09-11,111.717,112.356,107.262,109.213,185478969
2020-09-14,111.865,113.037,110,112.486,143729112
2020-09-15,115.382,115.864,110.778,112.653,189357259
2020-09-16,112.356,113.106,109.253,109.341,158985605
2020-09-17,106.984,109.409,106.001,107.597,182556849
2020-09-18,107.655,108.11,103.456,104.185,294436704
2020-09-21,101.931,107.45,100.539,107.34,200711776
2020-09-22,109.884,110.059,106.444,109.028,187730075
2020-09-23,108.838,109.321,104.117,104.444,154567588
2020-09-24,102.552,107.51,102.383,105.517,172027023
2020-09-25,105.724,109.647,104.975,109.489,153811531
2020-09-28,112.139,112.446,109.98,112.091,141188155
2020-09-29,111.697,112.436,110.739,111.243,102615780
2020-09-30,110.958,114.345,110.788,112.918,146318692
2020-10-01,114.704,114.782,112.937,113.885,119085817
2020-10-02,110.089,112.486,109.429,110.219,148407508
2020-10-05,111.078,113.746,110.72,113.597,108956998
2020-10-06,112.81,113.225,109.459,110.358,165622404
2020-10-07,111.766,112.663,111.283,112.208,99322226
2020-10-08,113.353,113.501,111.736,112.101,85608916
2020-10-09,112.406,114.093,112.052,114.063,103073517
2020-10-12,117.078,122.055,116.32,121.294,246361462
2020-10-13,122.143,122.261,116.672,118.082,269029605
2020-10-14,117.984,119.966,116.643,118.171,154919999
2020-10-15,115.767,118.181,115.203,117.707,115433652
2020-10-16,118.261,118.517,115.854,116.061,118340628
2020-10-19,116.979,117.422,112.772,113.086,123720114
2020-10-20,113.304,116.021,112.742,114.584,127601147
2020-10-21,113.766,115.749,113.549,113.964,92242938
2020-10-22,114.534,115.093,111.736,112.859,104592428
2020-10-23,113.491,113.646,111.429,112.168,84681308
2020-10-26,111.166,113.646,110.079,112.178,114706995
2020-10-27,112.604,114.365,111.687,113.696,94633250
2020-10-28,112.178,112.544,108.327,108.425,147613575
2020-10-29,109.579,114.024,109.409,112.446,149860886
2020-10-30,108.287,109.203,105.024,106.149,195440166
2020-11-02,106.395,107.932,104.642,106.059,126004561
2020-11-03,106.926,108.71,106.019,107.695,110372862
2020-11-04,111.292,112.703,109.559,112.081,141765613
2020-11-05,115.01,116.643,113.964,116.061,129614631
2020-11-06,115.571,116.439,113.432,115.933,117178682
2020-11-09,117.707,119.157,113.353,113.616,158188274
2020-11-10,112.859,114.852,111.478,113.274,141304322
2020-11-11,114.474,116.861,113.736,116.722,114964300
2020-11-12,116.851,117.737,115.816,116.449,105807408
2020-11-13,116.672,116.899,115.123,116.497,83630393
2020-11-16,116.16,118.181,115.402,117.512,93350515
2020-11-17,116.782,117.866,116.2,116.623,76036458
2020-11-18,115.854,117.048,115.253,115.283,78136352
2020-11-19,114.852,116.3,114.103,115.884,75874699
2020-11-20,115.894,116.011,114.564,114.614,75353922
2020-11-23,114.464,114.881,111.118,111.205,131001019
2020-11-24,111.263,113.155,109.98,112.486,116581104
2020-11-25,112.849,114.043,112.486,113.333,78317685
2020-11-27,113.865,114.752,113.52,113.885,47801223
2020-11-30,114.26,118.162,114.103,116.29,173437199
2020-12-01,118.201,120.605,117.235,119.866,131213436
2020-12-02,119.187,120.507,118.082,120.222,91119900
2020-12-03,120.655,120.912,119.376,120.084,80844758
2020-12-04,119.746,120.006,118.693,119.413,80120737
2020-12-07,119.472,121.669,119.413,120.882,88677046
2020-12-08,121.473,122.074,120.232,121.483,83958145
2020-12-09,121.63,123.03,118.191,118.949,117607137
2020-12-10,117.707,121,117.373,120.378,83244691
2020-12-11,119.59,119.906,117.757,119.571,89006419
2020-12-14,119.746,120.487,118.713,118.949,80955691
2020-12-15,121.443,124.921,121.236,124.901,161317889
2020-12-16,124.449,125.386,123.632,124.834,100543092
2020-12-17,125.909,126.579,125.06,125.711,96602824
2020-12-18,125.968,126.104,123.197,123.729,197118370
2020-12-21,122.114,125.327,120.575,125.248,124133804
2020-12-22,128.549,131.279,126.648,128.815,173377462
2020-12-23,129.089,129.359,127.731,127.908,90320845
2020-12-24,128.263,130.363,128.046,128.904,56235798
2020-12-28,130.874,134.164,130.412,133.525,127445380
2020-12-29,134.846,135.567,131.22,131.732,123924722
2020-12-30,132.392,132.836,130.303,130.618,98744873
2020-12-31,130.963,131.603,128.657,129.613,101472671
2021-01-04,130.422,130.51,123.828,126.41,146708294
2021-01-05,125.899,128.677,125.443,127.957,99986474
2021-01-06,124.745,127.997,123.454,123.67,158774542
2021-01-07,125.376,128.569,124.881,127.869,112182922
2021-01-08,129.359,129.555,127.219,128.982,107657946
2021-01-11,126.192,127.159,125.512,125.987,103012724
2021-01-12,125.512,126.687,123.927,125.809,94136901
2021-01-13,125.77,128.391,125.502,127.839,90743803
2021-01-14,127.751,127.947,125.77,125.919,92366402
2021-01-15,125.789,127.209,124.055,124.182,114251322
2021-01-19,124.805,125.721,124.005,124.852,92914708
2021-01-20,125.671,129.415,125.562,128.962,106799252
2021-01-21,130.696,136.423,130.49,133.704,123394633
2021-01-22,133.123,136.601,131.881,135.831,117180154
2021-01-25,139.753,141.714,133.376,139.606,161358276
2021-01-26,140.276,140.946,138.078,139.843,100729382
2021-01-27,140.108,140.946,137.151,138.757,144191735
2021-01-28,136.275,138.688,133.535,133.92,146011353
2021-01-29,132.677,133.575,127.199,128.894,181743702
2021-02-01,130.647,132.235,127.879,131.023,108765233
2021-02-02,132.58,133.153,131.474,131.851,85285606
2021-02-03,132.608,132.618,130.51,130.824,92017483
2021-02-04,133.143,134.214,131.455,134.204,86184163
2021-02-05,134.364,134.432,132.906,133.792,77377508
2021-02-08,133.073,133.988,131.978,133.938,72883098
2021-02-09,133.655,134.876,132.896,133.053,78481923
2021-02-10,133.515,134.018,131.464,132.441,74671357
2021-02-11,132.946,133.426,130.854,132.186,65709828
2021-02-12,131.417,132.58,130.796,132.421,61482954
2021-02-16,132.54,133.053,129.898,130.293,82368597
2021-02-17,128.391,129.349,126.657,127.987,100266987
2021-02-18,126.39,127.169,124.626,126.891,99011159
2021-02-19,127.416,127.859,125.997,127.051,89618875
2021-02-22,125.218,126.901,122.873,123.265,106227860
2021-02-23,121.07,123.966,115.816,123.128,161793531
2021-02-24,122.222,122.835,119.571,122.625,113509796
2021-02-25,121.966,123.709,117.915,118.348,151495984
2021-02-26,119.916,122.133,118.556,118.616,168220756
2021-03-01,121.06,125.139,120.114,125.001,118894961
2021-03-02,125.612,125.919,122.291,122.399,104535563
2021-03-03,122.094,122.981,119.187,119.404,115479081
2021-03-04,119.097,120.912,116.041,117.522,182117725
2021-03-05,118.338,119.287,115.01,118.772,157186874
2021-03-08,118.29,118.358,113.676,113.825,157810450
2021-03-09,116.449,119.404,116.21,118.448,132406858
2021-03-10,119.037,119.511,116.861,117.383,114433313
2021-03-11,119.866,120.525,118.616,119.307,105318162
2021-03-12,117.786,118.527,116.574,118.388,90064795
2021-03-15,118.762,121.294,117.806,121.285,94650072
2021-03-16,122.971,124.449,121.995,122.844,117790983
2021-03-17,121.344,123.128,119.678,122.045,114422385
2021-03-18,120.202,120.497,117.707,117.905,124171640
2021-03-19,117.304,118.782,117.078,117.383,189676752
2021-03-22,117.717,121.177,117.65,120.704,114401580
2021-03-23,120.645,121.532,119.481,119.866,97590644
2021-03-24,120.143,120.222,117.452,117.482,90499693
2021-03-25,116.949,119.007,116.419,117.964,101043312
2021-03-26,117.737,118.832,116.34,118.566,96163686
2021-03-29,118.998,119.906,118.102,118.742,82616886
2021-03-30,117.502,117.786,116.28,117.304,87577543
2021-03-31,118.998,120.833,118.507,119.491,120955734
2021-04-01,120.97,121.473,119.816,120.319,76759362
2021-04-05,121.177,123.424,120.388,123.167,90623066
2021-04-06,123.759,124.36,122.921,123.474,81954525
2021-04-07,123.098,125.129,122.418,125.109,85323289
2021-04-08,126.142,127.552,125.721,127.525,90820787
2021-04-09,126.981,130.146,126.657,130.106,109059765
2021-04-12,129.643,129.958,127.781,128.381,93453462
2021-04-13,129.565,131.722,129.06,131.494,93296611
2021-04-14,131.997,132.057,128.785,129.159,89162903
2021-04-15,130.904,132.057,130.736,131.563,91334474
2021-04-16,131.368,131.732,130.382,131.239,86811337
2021-04-19,130.608,132.52,130.441,131.9,96360960
2021-04-20,132.077,132.58,128.944,130.214,96921285
2021-04-21,129.485,130.834,128.44,130.599,70378522
2021-04-22,130.146,131.229,128.549,129.07,86447491
2021-04-23,129.289,132.176,129.289,131.388,80508588
2021-04-26,131.891,132.116,130.656,131.782,68393257
2021-04-27,132.067,132.461,131.191,131.455,67484212
2021-04-28,131.378,132.077,130.185,130.676,110157034
2021-04-29,133.505,134.097,129.575,130.579,154461932
2021-04-30,128.914,130.656,128.205,128.599,112282655
2021-05-03,129.169,131.152,128.962,129.662,76806351
2021-05-04,128.331,128.629,123.956,125.06,140624607
2021-05-05,126.39,127.611,125.179,125.307,85869355
2021-05-06,125.099,126.931,124.36,126.921,79866164
2021-05-07,128.215,128.619,126.872,127.591,80593003
2021-05-10,126.813,126.941,124.261,124.301,89877558
2021-05-11,121.02,123.739,120.3,123.384,128729998
2021-05-12,120.922,122.133,119.786,120.3,114472919
2021-05-13,122.074,123.623,121.759,122.457,108032540
2021-05-14,123.719,125.317,123.325,124.881,83598077
2021-05-17,124.271,124.38,122.655,123.739,75767370
2021-05-18,124.025,124.439,122.271,122.34,64642082
2021-05-19,120.684,122.408,120.388,122.183,94511448
2021-05-20,122.715,125.149,122.586,124.745,78433451
2021-05-21,125.248,125.425,122.695,122.912,80921773
2021-05-24,123.484,125.366,123.414,124.549,64386972
2021-05-25,125.248,125.741,123.789,124.351,73486386
2021-05-26,124.409,124.824,123.887,124.301,57736284
2021-05-27,123.907,125.069,122.566,122.765,96566359
2021-05-28,123.05,123.275,122.045,122.104,72773689
2021-06-01,122.566,122.835,121.443,121.779,69024346
2021-06-02,121.789,122.725,121.552,122.547,60494663
2021-06-03,122.173,122.34,120.655,121.06,77792620
2021-06-04,121.572,123.632,121.354,123.364,76711056
2021-06-07,123.641,123.789,122.33,123.374,72514930
2021-06-08,124.065,125.879,123.68,124.192,75929785
2021-06-09,124.646,125.179,123.985,124.577,58044495
2021-06-10,124.469,125.612,123.414,123.583,72646445
2021-06-11,123.995,124.871,123.573,124.785,54620109
2021-06-14,125.248,127.908,124.519,127.849,98894027
2021-06-15,127.337,127.967,126.794,127.041,64033250
2021-06-16,127.741,128.253,125.879,127.533,93698140
2021-06-17,127.199,129.888,127.051,129.139,98705417
2021-06-18,128.075,128.865,127.621,127.829,111187926
2021-06-21,127.681,129.75,126.619,129.643,81297199
2021-06-22,129.475,131.378,128.972,131.289,76317419
2021-06-23,131.082,131.613,130.559,131.013,61449184
2021-06-24,131.742,131.93,130.264,130.736,70120251
2021-06-25,130.786,131.2,130.146,130.441,72235510
2021-06-28,130.736,132.52,130.676,132.067,63385196
2021-06-29,132.087,133.754,131.643,133.595,65880117
2021-06-30,133.435,134.649,133.143,134.214,64558875
2021-07-01,133.862,134.57,133.033,134.512,53562258
2021-07-02,135.131,137.191,134.983,137.151,80564735
2021-07-06,137.26,140.276,137.26,139.164,110400585
2021-07-07,140.652,141.982,139.793,141.665,107063310
2021-07-08,138.727,141.163,137.831,140.364,107740796
2021-07-09,139.883,142.73,139.783,142.199,101939546
2021-07-12,143.271,143.38,141.103,141.595,77864615
2021-07-13,141.163,144.493,140.75,142.72,102895047
2021-07-14,145.116,146.566,144.71,146.149,129656578
2021-07-15,146.238,146.986,144.14,145.489,109011165
2021-07-16,145.469,146.751,142.949,143.45,95163999
2021-07-19,140.857,141.173,138.817,139.587,123925177
2021-07-20,140.582,144.15,140.088,143.212,98326160
2021-07-21,142.612,143.192,141.724,142.482,76531564
2021-07-22,143.004,145.203,142.89,143.854,78924350
2021-07-23,144.581,145.726,143.97,145.569,72912793
2021-07-26,145.281,146.82,144.73,145.992,73919702
2021-07-27,146.129,146.209,142.632,143.824,106968392
2021-07-28,141.932,144.02,139.675,142.072,121370453
2021-07-29,141.783,143.609,141.675,142.72,57862373
2021-07-30,141.479,143.39,141.212,142.929,71885353
2021-08-02,143.42,144,142.335,142.602,64169620
2021-08-03,142.89,145.058,142.267,144.396,66115383
2021-08-04,144.308,144.81,143.34,144,57524377
2021-08-05,144.03,144.859,143.232,144.11,47349283
2021-08-06,143.628,144.368,142.92,143.42,55154312
2021-08-09,143.48,143.97,142.82,143.37,49837132
2021-08-10,143.716,144.948,142.602,142.9,70333359
2021-08-11,143.33,143.99,142.83,143.143,49414023
2021-08-12,143.47,146.267,143.124,146.11,75179675
2021-08-13,146.189,146.663,145.499,146.316,60502136
2021-08-16,145.766,148.377,143.744,148.307,105524658
2021-08-17,147.431,148.858,146.306,147.393,93980548
2021-08-18,147.006,147.914,143.43,143.638,87964732
2021-08-19,142.335,145.233,141.812,143.97,88611094
2021-08-20,144.69,145.726,144.05,145.42,61699054
2021-08-23,145.539,147.393,145.125,146.917,61273303
2021-08-24,146.663,148.053,146.366,146.83,49529132
2021-08-25,147.016,147.518,145.038,145.588,60111140
2021-08-26,145.598,146.336,144.76,144.78,49519725
2021-08-27,144.73,145.973,144.1,145.826,56861695
2021-08-30,146.218,150.633,145.836,150.278,92683371
2021-08-31,149.825,149.964,148.476,149.007,88094273
2021-09-01,149.994,152.082,149.511,149.676,81838322
2021-09-02,150.999,151.825,149.568,150.792,72522375
2021-09-03,150.901,151.737,150.251,151.422,58964549
2021-09-07,152.073,154.329,151.511,153.769,83840164
2021-09-08,154.051,154.111,151.096,152.211,75832940
2021-09-09,152.584,153.197,151.076,151.195,58393575
2021-09-10,152.102,152.574,145.924,146.189,143567838
2021-09-13,147.825,148.605,145.973,146.76,104348289
2021-09-14,147.547,148.258,144.179,145.35,111371086
2021-09-15,145.786,146.653,143.648,146.247,84862260
2021-09-16,145.668,146.189,144.474,146.01,69325654
2021-09-17,146.04,146.04,143.044,143.34,132334149
2021-09-20,141.123,142.15,138.629,140.276,125822885
2021-09-21,141.252,141.912,140.118,140.76,77273532
2021-09-22,141.763,143.706,141.025,143.133,77854740
2021-09-23,143.92,144.338,142.929,144.1,66069006
2021-09-24,142.949,144.72,142.86,144.189,54493049
2021-09-27,142.77,143.242,141.143,142.671,75558346
2021-09-28,140.582,142.062,139.046,139.26,111040982
2021-09-29,139.813,141.763,139.378,140.167,76018228
2021-09-30,140.985,141.694,138.639,138.857,90747243
2021-10-01,139.25,140.257,136.522,139.991,96436142
2021-10-04,139.115,139.557,135.694,136.551,100188473
2021-10-05,136.895,139.587,136.767,138.472,82396063
2021-10-06,136.877,139.497,135.792,139.349,84800920
2021-10-07,140.393,141.527,140.059,140.622,62904538
2021-10-08,141.352,141.499,139.903,140.237,59888856
2021-10-11,139.615,142.121,139.164,140.147,65675727
2021-10-12,140.562,140.582,138.406,138.867,74422312
2021-10-13,138.599,138.757,136.611,138.277,80257888
2021-10-14,139.457,141.202,138.867,141.083,71234160
2021-10-15,141.093,142.199,140.837,142.15,69230059
2021-10-18,140.78,144.11,140.493,143.824,87213931
2021-10-19,144.259,146.386,143.824,145.982,77828808
2021-10-20,145.924,146.967,145.35,146.476,59527762
2021-10-21,146.03,146.85,145.106,146.692,62586956
2021-10-22,146.897,147.383,145.864,145.914,60001238
2021-10-25,145.904,146.585,144.869,145.864,51683393
2021-10-26,146.546,148.033,146.228,146.536,62049345
2021-10-27,146.575,146.937,145.717,146.07,57159789
2021-10-28,147.026,150.318,146.927,149.736,101977685
2021-10-29,144.464,147.145,143.687,147.006,127325178
2021-11-01,146.209,146.907,145.038,146.179,76004181
2021-11-02,145.884,148.751,145.874,147.225,70434142
2021-11-03,147.587,149.146,147.026,148.675,55546336
2021-11-04,148.761,149.598,147.835,148.149,61541098
2021-11-05,149.285,149.588,147.481,148.684,66609382
2021-11-08,148.81,148.967,147.577,147.854,55983633
2021-11-09,147.617,148.829,147.481,148.218,57781615
2021-11-10,147.441,147.547,145.3,145.37,66327747
2021-11-11,146.396,146.86,145.135,145.32,41717374
2021-11-12,145.874,147.815,144.938,147.412,64920462
2021-11-15,147.787,149.275,146.86,147.421,60259094
2021-11-16,147.363,148.887,146.77,148.407,60293085
2021-11-17,148.397,152.329,148.397,150.852,90360961
2021-11-18,151.058,155.945,150.427,155.158,140239406
2021-11-19,154.94,158.251,153.838,157.789,119358232
2021-11-22,158.891,162.854,158.231,158.251,119523363
2021-11-23,158.341,159.011,156.331,158.627,97722458
2021-11-24,157.986,159.346,156.901,159.149,70679110
2021-11-26,156.823,157.69,153.67,154.111,78306407
2021-11-29,156.634,158.41,156.063,157.493,90301149
2021-11-30,157.238,162.676,157.178,162.459,177093581
2021-12-01,164.598,167.366,161.701,161.937,155090128
2021-12-02,156.003,161.375,155.088,160.942,139131861
2021-12-03,161.197,162.124,156.98,159.051,120088306
2021-12-06,161.464,164.993,161.454,162.479,109377984
2021-12-07,166.165,168.631,165.446,168.235,122512227
2021-12-08,169.172,172.937,167.762,172.068,119046168
2021-12-09,171.902,173.714,170.934,171.557,110829706
2021-12-10,172.187,176.545,171.682,176.365,117422069
2021-12-13,177.992,178.997,172.511,172.72,155918389
2021-12-14,172.237,174.679,169.252,171.329,141819285
2021-12-15,172.098,176.415,169.351,176.216,133356626
2021-12-16,176.196,178.02,167.811,169.302,152813823
2021-12-17,167.003,170.491,166.766,168.195,199351746
2021-12-20,165.386,167.644,164.578,166.825,109380153
2021-12-21,168.611,170.224,166.205,170.021,92781493
2021-12-22,170.071,172.838,169.192,172.62,93747502
2021-12-23,172.828,173.803,172.257,173.25,69552683
2021-12-27,174.039,177.322,174.019,177.234,76230539
2021-12-28,177.065,178.208,175.457,176.206,80529221
2021-12-29,176.246,177.527,175.076,176.295,63439924
2021-12-30,176.385,177.468,175.026,175.133,60818933
2021-12-31,175.026,176.147,174.207,174.514,65183234
2022-01-03,174.768,179.736,174.65,178.878,106533302
2022-01-04,179.49,179.793,176.04,176.613,101048190
2022-01-05,176.525,177.075,171.635,171.912,96191839
2022-01-06,169.661,172.287,168.689,169.042,98599598
2022-01-07,169.921,171.142,168.086,169.212,88226399
2022-01-10,166.165,169.534,165.277,169.232,108633756
2022-01-11,169.361,172.167,167.88,172.068,77470594
2022-01-12,173.093,174.128,171.812,172.511,76114127
2022-01-13,172.76,173.587,168.835,169.232,85984457
2022-01-14,168.393,170.799,168.145,170.101,81848347
2022-01-18,168.561,169.573,166.492,166.875,92764016
2022-01-19,167.073,168.135,163.089,163.376,96474080
2022-01-20,164.117,166.756,161.356,161.681,93020208
2022-01-21,161.594,163.475,159.503,159.611,124998489
2022-01-24,157.277,159.503,152.035,158.831,165553758
2022-01-25,156.251,159.956,154.319,157.039,117824628
2022-01-26,160.685,161.564,155.108,156.951,110169929
2022-01-27,159.65,161.022,155.562,156.488,124088622
2022-01-28,162.864,167.416,159.996,167.396,183084207
2022-01-31,167.23,171.989,166.589,171.772,117563358
2022-02-01,171.023,171.832,169.351,171.605,87722497
2022-02-02,171.732,172.857,170.352,172.818,86400101
2022-02-03,171.478,173.21,169.162,169.931,90982728
2022-02-04,168.942,171.32,167.959,169.642,83801628
2022-02-07,170.11,171.171,168.225,168.923,78502944
2022-02-08,168.992,172.55,168.699,172.039,76041713
2022-02-09,173.24,173.832,172.108,173.468,72440105
2022-02-10,171.359,172.68,168.815,169.38,92338245
2022-02-11,169.583,170.322,165.357,165.947,100269498
2022-02-14,164.698,166.875,163.908,166.185,87582037
2022-02-15,168.245,170.196,167.535,170.041,65327983
2022-02-16,169.112,170.58,167.337,169.801,62168686
2022-02-17,168.304,169.172,165.78,166.185,70716935
2022-02-18,167.113,167.821,163.544,164.628,84113882
2022-02-22,162.351,164.038,159.562,161.701,92639914
2022-02-23,162.904,163.504,157.208,157.523,91467712
2022-02-24,150.152,160.252,149.578,160.145,143434625
2022-02-25,161.227,162.489,158.311,162.224,93464526
2022-02-28,160.46,162.785,159.838,162.489,96596879
2022-03-01,162.065,163.948,159.386,160.596,84827003
2022-03-02,161.771,164.688,160.35,163.908,81016570
2022-03-03,165.78,166.215,162.914,163.582,77920901
2022-03-04,161.867,162.914,159.512,160.567,85177763
2022-03-07,160.755,162.39,156.508,156.763,97981169
2022-03-08,156.291,160.282,153.313,154.93,133273342
2022-03-09,158.901,160.804,156.873,160.35,92936795
2022-03-10,157.64,157.828,153.491,155.993,107048943
2022-03-11,156.4,156.743,152.035,152.26,98541358
2022-03-14,149.036,151.659,147.707,148.218,110493952
2022-03-15,148.496,153.088,147.984,152.614,94470650
2022-03-16,154.547,157.453,151.995,157.049,103957778
2022-03-17,156.083,158.429,155.118,158.055,76840610
2022-03-18,157.947,161.857,157.218,161.366,125513014
2022-03-21,160.904,163.702,160.42,162.746,97363832
2022-03-22,162.874,166.716,162.284,166.125,82853111
2022-03-23,165.307,169.891,164.973,167.496,99651633
2022-03-24,168.334,171.359,167.496,171.29,91591863
2022-03-25,171.103,172.481,170.001,171.931,81851286
2022-03-28,169.428,172.927,169.262,172.799,91836258
2022-03-29,173.87,176.157,173.528,176.107,102219341
2022-03-30,175.705,176.748,173.88,174.936,94134135
2022-03-31,175.006,175.193,171.615,171.822,104719045
2022-04-01,171.25,172.088,169.202,171.527,80027375
2022-04-04,171.782,175.646,171.654,175.596,77786296
2022-04-05,174.669,175.457,171.635,172.267,74591152
2022-04-06,169.613,170.866,167.416,169.092,90501847
2022-04-07,168.432,170.6,167.142,169.398,78851955
2022-04-08,169.042,169.042,166.502,167.376,77816299
2022-04-11,166.015,166.334,162.864,163.109,73417356
2022-04-12,165.337,167.161,163.988,164.983,80549554
2022-04-13,164.718,168.314,164.117,167.683,71763198
2022-04-14,167.9,168.541,162.41,162.656,76549975
2022-04-18,161.306,163.938,160.962,162.439,70142371
2022-04-19,162.39,165.139,161.296,164.728,68821196
2022-04-20,166.065,166.185,163.455,164.558,69030514
2022-04-21,166.215,168.795,163.268,163.77,88641163
2022-04-22,163.809,165.188,158.921,159.207,86257816
2022-04-25,158.547,160.567,155.936,160.282,97602664
2022-04-26,159.66,159.75,154.22,154.299,97172672
2022-04-27,153.422,157.247,152.901,154.071,89490123
2022-04-28,156.713,161.887,156.4,161.032,132326761
2022-04-29,159.257,163.554,154.743,155.138,133882343
2022-05-02,154.21,155.709,150.832,155.443,125049192
2022-05-03,155.63,158.143,153.828,156.941,90408095
2022-05-04,157.129,163.829,156.723,163.376,110010637
2022-05-05,161.237,161.464,152.476,154.27,132640242
2022-05-06,153.749,157.129,151.945,155,117833144
2022-05-09,152.679,153.57,149.295,149.855,133513776
2022-05-10,153.265,154.468,150.713,152.27,117064082
2022-05-11,151.275,153.197,143.697,144.378,144789166
2022-05-12,140.702,144.08,136.787,140.493,185288595
2022-05-13,142.492,145.958,141.033,144.978,115667956
2022-05-16,143.44,145.38,142.091,143.43,87918538
2022-05-17,146.702,147.597,144.552,147.075,79488785
2022-05-18,144.72,145.223,137.87,138.777,111357495
2022-05-19,137.85,139.606,134.62,135.358,138097963
2022-05-20,137.073,138.659,130.686,135.595,139448023
2022-05-23,135.792,141.182,135.654,141.033,119458326
2022-05-24,138.762,139.913,135.339,138.327,105664811
2022-05-25,136.423,139.73,136.334,138.482,93843358
2022-05-26,135.398,142.248,135.151,141.694,91934534
2022-05-27,143.281,147.509,143.153,147.471,92317035
2022-05-31,146.907,148.476,144.71,146.682,105244385
2022-06-01,147.727,149.54,145.539,146.556,75379586
2022-06-02,145.688,149.076,144.73,149.016,73412484
2022-06-03,144.77,145.826,142.363,143.271,89873389
2022-06-06,144.899,146.415,142.8,144.02,72651779
2022-06-07,142.252,146.84,142.012,146.556,68805785
2022-06-08,146.426,147.697,145.32,145.816,54743949
2022-06-09,144.948,145.806,140.463,140.572,70495105
2022-06-10,138.247,138.717,135.072,135.141,92913822
2022-06-13,130.943,133.239,129.535,129.968,124005085
2022-06-14,131.2,131.95,129.575,130.834,86031725
2022-06-15,132.342,135.348,130.244,133.465,92879661
2022-06-16,130.165,130.471,127.169,128.175,109549904
2022-06-17,128.18,131.151,127.928,129.653,136499435
2022-06-21,131.484,135.072,131.388,133.901,82192217
2022-06-22,132.836,135.763,131.968,133.386,74489276
2022-06-23,134.837,136.581,133.665,136.265,73499458
2022-06-24,137.87,139.853,137.744,139.606,90427979
2022-06-27,140.627,141.412,138.921,139.606,71240850
2022-06-28,140.069,141.344,135.334,135.447,68305712
2022-06-29,135.467,138.629,134.688,137.211,67217010
2022-06-30,135.26,136.364,131.835,134.738,100420493
2022-07-01,134.067,137.024,133.694,136.915,72096906
2022-07-05,135.773,139.557,134.944,139.507,74509983
2022-07-06,139.305,142.032,139.036,140.847,75153933
2022-07-07,141.212,144.425,141.202,144.229,67228474
2022-07-08,143.157,145.41,142.9,144.909,65497465
2022-07-11,143.559,144.512,141.694,142.77,64236497
2022-07-12,143.648,146.296,142.949,143.744,78730292
2022-07-13,140.917,144.328,140.059,143.38,72232886
2022-07-14,141.992,146.79,141.173,146.316,79290399
2022-07-15,147.607,148.675,146.05,147.994,77381914
2022-07-18,148.556,149.373,144.572,144.938,82618782
2022-07-19,145.776,149.036,144.78,148.81,84203255
2022-07-20,148.907,151.491,148.188,150.822,65777135
2022-07-21,152.26,153.313,149.736,153.098,66044230
2022-07-22,153.137,154.014,151.185,151.855,67656377
2022-07-25,151.776,152.792,150.074,150.733,54412893
2022-07-26,150.059,150.867,148.615,149.403,55949925
2022-07-27,150.367,155.05,149.954,154.518,79777404
2022-07-28,154.704,155.354,152.171,155.069,82576025
2022-07-29,158.901,161.257,157.188,160.155,103284411
2022-08-01,158.677,161.217,158.557,159.168,68827326
2022-08-02,157.779,160.055,157.316,157.69,60788414
2022-08-03,158.508,164.175,158.42,163.722,83721389
2022-08-04,163.597,164.767,162.046,163.406,56290313
2022-08-05,161.068,163.672,160.86,163.179,57451343
2022-08-08,164.186,165.609,162.044,162.705,61165463
2022-08-09,161.865,163.642,161.107,162.755,63975526
2022-08-10,165.479,167.118,164.71,167.018,71104164
2022-08-11,167.827,168.744,165.98,166.279,57909533
2022-08-12,167.591,169.91,167.175,169.84,68944651
2022-08-15,169.27,171.114,169.095,170.916,54811388
2022-08-16,170.511,171.43,169.408,170.759,57127151
2022-08-17,170.501,173.837,170.302,172.259,80600350
2022-08-18,171.469,172.603,170.848,171.864,63118849
2022-08-19,170.759,171.459,169.06,169.27,71282258
2022-08-22,167.462,167.63,164.942,165.369,69945216
2022-08-23,164.887,166.496,164.461,165.034,54867510
2022-08-24,165.034,165.903,164.064,165.33,54557889
2022-08-25,166.563,167.905,166.139,167.798,51899671
2022-08-26,168.331,168.803,161.412,161.471,80011562
2022-08-29,159.03,160.761,157.721,159.261,74289401
2022-08-30,160,160.426,155.649,156.824,78942745
2022-08-31,158.2,158.471,155.076,155.156,89161819
2022-09-01,154.585,156.341,152.639,155.886,75217530
2022-09-02,157.652,158.256,152.931,153.765,77981697
2022-09-06,154.416,155.028,151.672,152.5,74695625
2022-09-07,152.792,154.615,151.593,153.913,88613097
2022-09-08,152.609,154.306,150.675,152.432,86053765
2022-09-09,153.428,155.748,152.718,155.303,68986829
2022-09-12,157.495,162.102,157.209,161.284,106352409
2022-09-13,157.801,158.432,151.356,151.819,124288570
2022-09-14,152.753,155.038,151.593,153.27,89135795
2022-09-15,152.619,153.203,149.393,150.369,91684968
2022-09-16,149.226,149.364,146.422,148.721,164437974
2022-09-19,147.35,152.53,147.142,152.452,82558267
2022-09-20,151.386,156.003,151.07,154.838,109122617
2022-09-21,155.274,156.654,151.584,151.702,103049874
2022-09-22,150.379,152.442,148.927,150.735,87805461
2022-09-23,149.206,149.481,146.61,148.455,97307594
2022-09-26,147.695,151.75,147.675,148.79,94581297
2022-09-27,150.735,152.689,147.977,149.767,85566258
2022-09-28,145.702,148.665,142.94,147.872,148643127
2022-09-29,144.182,144.794,138.832,140.61,129843126
2022-09-30,139.423,141.221,136.188,136.385,126587414
2022-10-03,136.395,141.191,135.876,140.58,115832589
2022-10-04,143.125,144.301,142.363,144.182,88998650
2022-10-05,142.185,145.445,141.132,144.477,80528335
2022-10-06,143.896,145.603,143.313,143.522,69312265
2022-10-07,140.67,141.221,137.615,138.252,87068805
2022-10-10,138.575,140.027,136.753,138.575,75895539
2022-10-11,138.062,139.493,136.405,137.154,78058611
2022-10-12,137.303,138.516,136.346,136.524,71370870
2022-10-13,133.217,141.703,132.605,141.112,114730429
2022-10-14,142.413,142.623,136.375,136.563,89776772
2022-10-17,139.214,141.023,138.431,140.54,86385209
2022-10-18,143.581,144.774,138.762,141.862,100455630
2022-10-19,139.83,143.044,139.642,141.972,62580039
2022-10-20,141.142,143.973,140.778,141.508,65380459
2022-10-21,140.993,145.907,140.777,145.335,87700145
2022-10-24,145.251,148.257,144.083,147.488,76992863
2022-10-25,148.119,150.487,147.399,150.339,75726609
2022-10-26,148.977,149.995,146.096,147.39,89612822
2022-10-27,146.125,147.088,142.238,142.901,110632800
2022-10-28,146.253,155.432,145.879,153.696,166954547
2022-10-31,151.144,152.215,149.925,151.326,99246312
2022-11-01,153.043,153.408,147.172,148.674,81448798
2022-11-02,146.988,150.172,143.095,143.125,94850040
2022-11-03,140.194,140.925,136.928,137.056,99221329
2022-11-04,140.457,141.03,132.836,136.79,142452041
2022-11-07,135.535,137.547,134.111,137.323,84344019
2022-11-08,138.795,139.805,135.909,137.895,90953837
2022-11-09,136.908,136.957,133.046,133.319,75788858
2022-11-10,139.616,145.182,137.895,145.182,120235936
2022-11-11,144.145,148.285,142.711,147.98,95072361
2022-11-14,147.259,148.554,145.736,146.577,74227230
2022-11-15,150.465,151.824,146.854,148.315,90913225
2022-11-16,147.416,148.147,145.597,147.079,64964928
2022-11-17,144.747,149.738,144.469,148.987,81324082
2022-11-18,150.553,150.945,148.246,149.551,75699612
2022-11-21,148.435,148.643,146.016,146.308,59406851
2022-11-22,146.428,148.693,145.236,148.454,52406455
2022-11-23,147.733,150.087,147.623,149.336,58979261
2022-11-25,146.601,147.169,145.429,146.408,35605080
2022-11-28,143.473,144.955,141.731,142.562,70152809
2022-11-29,142.632,143.144,138.74,139.547,84737719
2022-11-30,139.77,147.01,138.935,146.328,112675898
2022-12-01,146.508,147.416,144.925,146.606,72078840
2022-12-02,144.283,146.298,143.975,146.111,66208399
2022-12-05,146.071,149.186,144.095,144.945,69626682
2022-12-06,145.384,145.607,140.288,141.268,65479765
2022-12-07,140.556,141.721,138.393,139.319,70531737
2022-12-08,140.724,141.87,139.477,141.01,62850700
2022-12-09,140.706,143.897,139.28,140.526,76981786
2022-12-12,141.059,142.841,139.437,142.831,71281919
2022-12-13,147.783,148.246,142.582,143.797,94977769
2022-12-14,143.68,144.97,139.537,141.563,83247976
2022-12-15,139.487,140.169,134.462,134.93,100082182
2022-12-16,135.113,136.068,132.194,132.965,162019034
2022-12-19,133.557,133.647,129.81,130.848,80518032
2022-12-20,129.879,131.718,128.397,130.779,78333125
2022-12-21,131.451,135.237,131.225,133.895,86927072
2022-12-22,132.808,133.013,128.802,130.709,78757289
2022-12-23,129.414,130.893,128.15,130.345,64556865
2022-12-27,129.869,129.899,127.24,128.536,69810179
2022-12-28,128.18,129.522,124.423,124.591,86431778
2022-12-29,126.519,128.981,126.262,128.12,76583912
2022-12-30,126.933,128.457,125.967,128.437,77929881
2023-01-03,128.782,129.395,122.744,123.633,113421054
2023-01-04,125.431,127.177,123.642,124.907,90149751
2023-01-05,125.669,126.301,123.326,123.584,81904056
2023-01-06,124.562,128.792,123.455,128.13,88775033
2023-01-09,128.965,131.878,128.397,128.654,71613893
2023-01-10,128.762,129.754,126.649,129.228,64639071
2023-01-11,129.741,131.975,128.96,131.956,70266544
2023-01-12,132.34,132.716,129.929,131.878,72209574
2023-01-13,130.513,133.368,130.147,133.211,58481869
2023-01-17,133.279,135.713,132.589,134.378,64386642
2023-01-18,135.242,137.017,133.477,133.657,70482881
2023-01-19,132.539,134.684,132.233,133.716,58958035
2023-01-20,133.726,136.434,132.677,136.286,81156381
2023-01-23,136.533,141.667,136.315,139.487,82710935
2023-01-24,138.691,141.515,138.686,140.891,67207579
2023-01-25,139.27,140.792,137.214,140.229,66564394
2023-01-26,141.524,142.592,140.269,142.305,54734144
2023-01-27,141.51,145.538,141.437,144.254,71376191
2023-01-30,143.288,143.877,141.208,141.358,64759575
2023-01-31,141.059,142.681,140.646,142.632,66640377
2023-02-01,142.315,144.925,139.696,143.757,78566623
2023-02-02,147.189,149.443,146.468,149.086,119714900
2023-02-03,146.328,155.572,146.13,152.724,156152040
2023-02-06,150.822,151.34,149.046,149.987,70670544
2023-02-07,148.907,153.445,148.907,152.873,84291337
2023-02-08,152.111,152.803,149.432,150.174,64865599
2023-02-09,152.009,152.555,148.693,149.136,56658334
2023-02-10,147.968,149.828,147.731,149.503,58030082
2023-02-13,149.445,152.72,149.414,152.314,62826272
2023-02-14,150.6,152.235,149.355,151.671,62329876
2023-02-15,151.582,153.947,151.353,153.78,66331508
2023-02-16,151.978,154.769,151.816,152.175,68855396
2023-02-17,150.83,151.472,149.346,151.027,59740570
2023-02-21,148.702,149.788,146.923,146.997,59460889
2023-02-22,147.384,148.453,145.692,147.423,51525739
2023-02-23,148.592,148.838,145.771,147.908,48882291
2023-02-24,145.642,145.722,144.266,145.244,56029001
2023-02-27,146.235,147.681,145.978,146.444,45452267
2023-02-28,145.582,147.591,145.363,145.938,51056750
2023-03-01,145.363,145.759,143.563,143.859,56038481
2023-03-02,142.94,145.244,142.462,144.453,52806987
2023-03-03,146.569,149.601,145.86,149.523,71445612
2023-03-06,152.25,154.741,151.928,152.295,88441026
2023-03-07,152.165,152.491,149.619,150.088,56748608
2023-03-08,151.284,151.938,150.314,151.343,47680838
2023-03-09,152.027,152.993,148.724,149.086,54376478
2023-03-10,148.71,149.434,146.135,147.017,69263933
2023-03-13,146.329,151.611,146.225,148.967,85308848
2023-03-14,149.769,151.868,148.602,151.067,74439095
2023-03-15,149.679,151.715,148.424,151.462,77946082
2023-03-16,150.64,154.897,150.128,154.294,77023423
2023-03-17,154.522,155.174,152.74,153.452,99942462
2023-03-20,153.522,156.244,152.61,155.828,74384068
2023-03-21,155.749,157.808,154.977,157.69,74683932
2023-03-22,157.709,160.522,156.234,156.254,76465242
2023-03-23,157.245,159.936,156.106,157.342,68304009
2023-03-24,157.275,158.739,156.274,158.651,59853926
2023-03-27,158.344,159.164,156.294,156.699,52918607
2023-03-28,156.393,156.907,154.423,156.076,46455970
2023-03-29,157.779,159.443,157.759,159.164,51823094
2023-03-30,159.916,160.848,159.66,160.739,50000899
2023-03-31,160.818,163.353,160.293,163.255,69443114
2023-04-03,162.629,164.63,162.581,164.51,57550776
2023-04-04,164.933,165.173,163.461,163.977,46744998
2023-04-05,163.095,163.402,160.186,162.124,52031225
2023-04-06,160.808,163.313,160.382,163.016,45847869
2023-04-10,159.809,160.412,158.481,160.412,48198093
2023-04-11,160.729,160.739,158.907,159.194,48124695
2023-04-12,159.61,160.442,158.185,158.501,50638640
2023-04-13,160.016,164.146,159.809,163.907,69135904
2023-04-14,162.947,164.66,162.184,163.56,49884529
2023-04-17,163.441,163.739,162.392,163.579,41934896
2023-04-18,164.441,165.739,163.997,164.809,50426467
2023-04-19,164.146,166.482,163.887,165.955,48201410
2023-04-20,164.431,166.194,163.907,164.986,52985385
2023-04-21,163.402,164.791,162.847,163.372,58925657
2023-04-24,163.353,163.947,162.254,163.679,42372630
2023-04-25,163.54,164.645,162.095,162.134,49205330
2023-04-26,161.427,163.629,161.174,162.124,45957638
2023-04-27,163.54,166.877,163.54,166.728,65556851
2023-04-28,166.808,168.153,166.204,167.985,55833292
2023-05-01,167.59,168.747,166.956,167.897,53002111
2023-05-02,168.393,168.649,165.867,166.857,48914055
2023-05-03,167.808,169.215,165.492,165.777,65792896
2023-05-04,163.245,165.372,162.669,164.136,82054663
2023-05-05,169.27,172.559,169.055,171.837,114597314
2023-05-08,170.759,172.114,170.391,171.767,56527162
2023-05-09,171.322,171.807,169.887,170.057,45783983
2023-05-10,171.292,172.294,170.185,171.822,54266297
2023-05-11,172.114,172.847,170.45,172.015,50014017
2023-05-12,172.124,172.56,169.526,171.084,45928798
2023-05-15,171.667,171.717,169.994,170.587,37590487
2023-05-16,170.508,171.647,170.318,170.587,42476210
2023-05-17,170.231,171.436,168.951,171.202,58455174
2023-05-18,171.51,173.731,171.094,173.543,66065790
2023-05-19,174.87,174.87,173.433,173.652,56294431
2023-05-22,172.48,173.204,171.957,172.7,43949541
2023-05-23,171.639,171.887,169.799,170.084,51188231
2023-05-24,169.616,170.933,169.051,170.359,45535762
2023-05-25,170.924,172.396,170.211,171.5,56545376
2023-05-26,171.827,174.256,171.619,173.917,55311463
2023-05-30,175.434,177.449,175.05,175.773,56450703
2023-05-31,175.798,177.805,175.238,175.723,100490981
2023-06-01,176.169,178.568,175.407,178.538,69500531
2023-06-02,179.471,180.215,177.715,179.391,62535635
2023-06-05,181.058,183.357,176.502,178.033,123006151
2023-06-06,178.414,178.568,175.902,177.666,65411873
2023-06-07,176.902,179.65,175.793,176.288,62482882
2023-06-08,176.362,179.282,175.932,179.013,50651223
2023-06-09,179.936,180.659,179.073,179.401,49324889
2023-06-12,179.709,182.306,179.411,182.207,55230788
2023-06-13,181.225,182.564,180.868,181.731,55406435
2023-06-14,181.791,182.802,180.453,182.364,57962205
2023-06-15,182.374,184.912,182.197,184.408,66001747
2023-06-16,185.121,185.379,182.683,183.327,102136090
2023-06-20,182.822,184.496,182.822,183.416,50231821
2023-06-21,183.307,183.813,181.018,182.374,49945963
2023-06-22,182.157,185.434,182.088,185.389,51690623
2023-06-23,183.952,185.945,183.416,185.072,53578556
2023-06-26,185.708,186.43,183.635,183.675,48506527
2023-06-27,184.288,186.767,184.07,186.44,51171671
2023-06-28,186.311,188.265,185.985,187.619,51661849
2023-06-29,187.453,188.432,187.313,187.956,46750042
2023-06-30,189.979,192.805,189.613,192.298,85953676
2023-07-03,192.111,192.21,190.107,190.801,31731554
2023-07-05,189.916,191.318,188.979,189.682,47327974
2023-07-06,188.206,190.366,187.57,190.157,45548392
2023-07-07,189.761,191.01,188.6,189.038,47221796
2023-07-10,187.629,188.355,185.424,186.985,60442856
2023-07-11,187.53,187.669,184.992,186.46,47043380
2023-07-12,188.046,190.048,186.846,188.136,61278137
2023-07-13,188.859,189.543,188.146,188.899,41701582
2023-07-14,188.59,189.533,187.996,189.048,41977866
2023-07-17,190.246,192.647,190.157,192.318,50959153
2023-07-18,191.684,192.657,190.757,192.061,48773944
2023-07-19,191.437,196.524,190.99,193.42,81206891
2023-07-20,193.41,194.777,190.836,191.466,60098926
2023-07-21,192.427,193.29,189.583,190.286,72576907
2023-07-24,191.744,193.231,190.594,191.09,45900513
2023-07-25,191.664,192.766,191.254,191.953,37607173
2023-07-26,192.003,193.954,191.654,192.825,47884374
2023-07-27,194.332,195.501,190.891,191.554,47872585
2023-07-28,192.992,194.933,192.467,194.144,48711071
2023-07-31,194.371,194.797,193.578,194.757,39161475
2023-08-01,194.544,195.037,193.598,193.919,35588003
2023-08-02,193.36,193.5,190.198,190.921,50827185
2023-08-03,189.921,190.712,189.048,189.523,62784144
2023-08-04,183.922,185.766,180.354,180.423,116964447
2023-08-07,180.561,181.551,175.823,177.31,98423956
2023-08-08,178.143,178.718,176.05,178.251,68412350
2023-08-09,179.312,179.371,175.484,176.656,60903150
2023-08-10,177.934,179.193,176.069,176.437,55162052
2023-08-11,176.029,177.321,175.265,176.497,52418061
2023-08-14,176.675,178.383,176.014,178.155,43995736
2023-08-15,177.578,178.175,175.762,176.159,43942313
2023-08-16,175.842,177.241,175.216,175.285,47309073
2023-08-17,175.852,176.214,172.218,172.735,66547072
2023-08-18,171.047,173.826,170.709,173.22,61620495
2023-08-21,173.796,174.848,172.47,174.561,46651309
2023-08-22,175.772,176.387,174.968,175.941,42392690
2023-08-23,177.221,180.229,177.027,179.801,53109169
2023-08-24,179.359,179.785,174.729,175.097,55348508
2023-08-25,176.089,177.846,174.541,177.311,51826680
2023-08-28,178.78,179.276,177.246,178.879,44141869
2023-08-29,178.388,183.555,178.194,182.781,53392426
2023-08-30,183.595,186.484,183.395,186.284,61259607
2023-08-31,186.474,187.744,186.115,186.504,61240044
2023-09-01,188.107,188.537,186.909,188.082,46101936
2023-09-05,186.909,188.597,186.245,188.321,45611895
2023-09-06,187.028,187.478,180.15,181.578,82355023
2023-09-07,173.905,176.913,172.278,176.268,113313260
2023-09-08,177.052,178.927,176.497,176.884,66082879
2023-09-11,178.76,178.988,176.049,178.055,59385133
2023-09-12,178.185,178.82,173.548,175.018,91032536
2023-09-13,175.226,176.009,172.715,172.943,84885547
2023-09-14,172.735,174.818,172.317,174.462,61342076
2023-09-15,175.196,175.211,172.555,173.737,110060249
2023-09-18,175.196,178.075,174.888,176.675,67750519
2023-09-19,176.228,178.323,175.842,177.767,52206793
2023-09-20,177.956,178.388,174.124,174.213,58864473
2023-09-21,173.279,175.018,172.595,172.665,63611951
2023-09-22,173.399,175.791,172.784,173.519,57141138
2023-09-25,172.933,175.683,172.883,174.798,46511151
2023-09-26,173.548,173.924,170.411,170.709,65062332
2023-09-27,171.364,171.781,167.82,169.191,67412293
2023-09-28,168.107,170.779,166.401,169.447,56707014
2023-09-29,170.769,171.811,169.102,169.965,52241185
2023-10-02,169.975,173.032,169.685,172.485,52546861
2023-10-03,171.002,172.366,169.577,171.145,49958103
2023-10-04,169.845,172.943,169.725,172.396,53408884
2023-10-05,172.525,174.173,171.424,173.638,48883590
2023-10-06,172.535,176.695,171.921,176.198,57686396
2023-10-09,175.523,177.747,174.521,177.687,42701464
2023-10-10,176.804,178.412,176.656,177.092,44018292
2023-10-11,176.903,178.541,176.307,178.491,47899611
2023-10-12,178.76,181.014,177.737,179.395,57159002
2023-10-13,180.1,180.605,176.844,177.548,51833215
2023-10-16,175.463,177.772,175.226,177.421,52901893
2023-10-17,175.36,177.122,173.529,175.862,57971142
2023-10-18,174.303,176.283,173.836,174.561,55165756
2023-10-19,174.759,176.547,173.914,174.183,59737507
2023-10-20,174.034,174.144,171.384,171.622,64714887
2023-10-23,169.665,172.745,168.693,171.741,56390400
2023-10-24,171.791,172.405,170.203,172.178,44137786
2023-10-25,170.629,171.801,169.407,169.855,57575879
2023-10-26,169.131,170.131,164.464,165.677,71142887
2023-10-27,165.696,167.731,165.617,166.996,58927883
2023-10-30,167.791,169.925,167.642,169.051,51505706
2023-10-31,168.117,169.655,166.678,169.527,45174704
2023-11-01,169.755,172.962,168.881,172.705,57352195
2023-11-02,174.243,176.487,174.183,176.278,77901556
2023-11-03,172.972,175.533,172.088,175.365,80414333
2023-11-06,175.097,178.125,174.928,177.926,64309218
2023-11-07,177.876,181.114,177.668,180.498,71046897
2023-11-08,181.024,182.116,180.269,181.558,49701908
2023-11-09,181.628,182.781,180.488,181.084,54157585
2023-11-10,182.873,185.452,182.434,185.287,66575246
2023-11-13,184.712,184.919,183.111,183.697,43889453
2023-11-14,186.58,186.987,185.188,186.321,60469261
2023-11-15,186.724,188.369,186.659,186.888,54113450
2023-11-16,188.438,189.821,187.524,188.577,54739603
2023-11-17,189.116,189.243,187.446,188.557,51247250
2023-11-20,188.756,190.759,188.746,190.307,46818026
2023-11-21,190.267,190.377,188.607,189.502,38363439
2023-11-22,190.347,191.779,189.686,190.168,39867944
2023-11-24,189.731,189.761,188.121,188.836,24192727
2023-11-27,188.786,189.532,187.772,188.657,40796081
2023-11-28,188.647,189.94,188.271,189.263,38646060
2023-11-29,189.761,190.944,187.841,188.241,43272476
2023-11-30,188.707,189.185,187.066,188.816,49087321
2023-12-01,189.195,190.417,188.101,190.098,45979229
2023-12-04,188.846,188.916,186.332,188.301,43650024
2023-12-05,189.076,193.24,189.046,192.266,67028426
2023-12-06,193.289,193.598,190.963,191.172,41336434
2023-12-07,192.474,193.836,192.434,193.11,47762705
2023-12-08,193.041,194.82,192.514,194.542,53727003
2023-12-11,191.958,192.335,190.277,192.027,61309597
2023-12-12,191.928,193.558,190.577,193.548,53013285
2023-12-13,193.925,196.819,193.687,196.779,70826881
2023-12-14,196.839,198.429,194.99,196.928,67232820
2023-12-15,196.351,197.216,195.825,196.391,129310130
2023-12-18,194.92,195.456,193.23,194.721,56086588
2023-12-19,194.99,195.775,194.721,195.765,40958493
2023-12-20,195.725,196.501,193.667,193.667,52556474
2023-12-21,194.93,195.904,192.345,193.519,46761624
2023-12-22,194.015,194.244,191.818,192.444,37372611
2023-12-26,192.454,192.733,191.679,191.898,29092938
2023-12-27,191.342,192.345,189.949,191.998,48376393
2023-12-28,192.981,193.499,192.018,192.424,34254329
2023-12-29,192.743,193.24,190.581,191.382,42928346
2024-01-02,186.032,187.316,182.788,184.532,82983926
2024-01-03,183.121,184.771,182.335,183.151,58765173
2024-01-04,181.064,181.995,179.799,180.824,72415750
2024-01-05,180.904,181.669,179.094,180.099,62754180
2024-01-08,180.999,184.492,180.417,184.453,59499566
2024-01-09,182.823,184.046,181.639,184.036,43099026
2024-01-10,183.25,185.287,182.823,185.079,47073846
2024-01-11,185.427,185.934,182.524,184.482,49423369
2024-01-12,184.949,185.626,184.084,184.81,40720805
2024-01-16,181.074,183.161,179.853,182.534,65996913
2024-01-17,180.189,181.839,179.224,181.589,47601521
2024-01-18,184.979,188.011,184.722,187.504,78474091
2024-01-19,188.201,190.804,187.693,190.417,69316670
2024-01-22,191.152,194.165,191.113,192.733,60494888
2024-01-23,193.855,194.582,192.673,194.015,42609887
2024-01-24,194.254,195.208,193.18,193.339,53953311
2024-01-25,194.055,195.095,191.96,193.011,55151271
2024-01-26,193.11,193.598,190.794,191.272,44861748
2024-01-29,190.864,191.053,188.448,190.586,47428678
2024-01-30,189.801,190.656,186.351,186.917,56194742
2024-01-31,185.924,185.979,183.25,183.299,55800824
2024-02-01,182.888,185.834,182.723,185.745,65274972
2024-02-02,178.787,186.212,178.181,184.742,103167387
2024-02-05,187.026,188.121,184.732,186.561,70087103
2024-02-06,185.745,188.181,185.655,188.171,43751872
2024-02-07,189.502,189.911,187.486,188.281,53759796
2024-02-08,188.256,188.403,186.232,187.196,41207977
2024-02-09,187.763,189.098,187.116,187.962,45368429
2024-02-12,187.529,187.783,185.912,186.271,41979219
2024-02-13,184.897,185.335,182.65,184.17,56796450
2024-02-14,184.449,184.659,181.582,183.284,54888471
2024-02-15,182.687,183.623,180.498,182.996,65743464
2024-02-16,182.558,183.982,180.811,181.453,49987386
2024-02-20,180.936,181.572,179.154,180.706,53918951
2024-02-21,181.086,182.03,179.81,181.463,41725768
2024-02-22,182.617,184.085,181.602,183.503,52539121
2024-02-23,184.14,184.17,181.374,181.662,45332723
2024-02-26,181.384,181.901,179.8,180.309,41060388
2024-02-27,180.249,183.058,178.717,181.772,54575333
2024-02-28,181.652,182.26,179.284,180.567,49185089
2024-02-29,180.418,181.712,178.687,179.9,137327985
2024-03-01,178.707,179.681,176.547,178.816,73910432
2024-03-04,175.322,176.068,172.973,174.277,81894975
2024-03-05,169.958,171.231,168.822,169.322,95581551
2024-03-06,170.256,170.435,167.887,168.326,68911564
2024-03-07,168.356,169.928,167.698,168.206,72103921
2024-03-08,168.206,172.884,168.146,169.928,76627158
2024-03-11,172.127,173.561,171.241,171.939,60423439
2024-03-12,172.336,173.212,170.207,172.415,60107855
2024-03-13,171.959,172.37,169.958,170.325,52736533
2024-03-14,172.097,173.489,171.241,172.187,73257790
2024-03-15,170.365,171.809,169.484,171.809,122327591
2024-03-18,174.745,176.875,172.705,172.904,75961171
2024-03-19,173.521,175.775,172.217,175.252,55475959
2024-03-20,174.894,177.83,174.267,177.83,53675355
2024-03-21,176.218,176.656,170.038,170.564,106682636
2024-03-22,170.953,172.237,169.262,171.47,71496142
2024-03-25,169.763,171.132,168.653,170.048,54544666
2024-03-26,169.202,170.614,168.782,168.912,57659425
2024-03-27,169.609,172.785,169.312,172.495,60557863
2024-03-28,170.943,171.421,169.708,170.674,65982783
2024-04-01,170.385,170.445,168.678,169.232,46458838
2024-04-02,168.286,168.544,167.44,168.046,49562405
2024-04-03,167.996,169.878,167.788,168.852,47916905
2024-04-04,169.489,171.113,168.026,168.026,53957967
2024-04-05,168.792,169.589,168.156,168.782,42303636
2024-04-08,168.236,168.406,167.45,167.659,37602228
2024-04-09,167.906,169.282,167.559,168.872,42651655
2024-04-10,168.006,168.296,166.325,166.991,49944053
2024-04-11,167.549,174.635,167.37,174.217,91500290
2024-04-12,173.441,177.521,173.391,175.72,102150955
2024-04-15,174.536,175.8,171.689,171.879,73878975
2024-04-16,170.943,172.944,167.48,168.584,74059284
2024-04-17,168.812,169.848,167.21,167.21,51141555
2024-04-18,167.24,167.847,165.767,166.255,43326520
2024-04-19,165.429,165.619,163.304,164.156,68087805
2024-04-22,164.738,166.474,163.996,165.061,48343639
2024-04-23,164.573,166.265,164.146,166.115,49771668
2024-04-24,165.757,168.505,165.429,168.226,48479670
2024-04-25,168.727,169.808,167.361,169.092,50797055
2024-04-26,169.082,170.535,168.386,168.505,45050071
2024-04-29,172.555,175.203,172.287,172.685,68491301
2024-04-30,172.515,174.168,169.202,169.529,66246106
2024-05-01,168.782,171.894,168.316,168.505,50621046
2024-05-02,171.699,172.6,170.088,172.217,94659779
2024-05-03,185.768,186.121,181.802,182.518,163994820
2024-05-06,181.496,183.334,179.573,180.856,78940657
2024-05-07,182.588,184.032,180.468,181.542,77670793
2024-05-08,181.991,182.21,180.597,181.881,45269837
2024-05-09,181.702,183.793,181.254,183.703,49214259
2024-05-10,184.28,184.47,181.519,182.436,50930093
2024-05-13,184.814,186.474,184.002,185.657,72286944
2024-05-14,186.882,187.669,185.667,186.802,52569709
2024-05-15,187.281,190.012,186.742,189.085,70636595
2024-05-16,189.832,190.455,189.025,189.205,53022837
2024-05-17,188.875,190.171,188.546,189.234,41421673
2024-05-20,188.691,191.277,188.377,190.4,44510369
2024-05-21,190.45,192.084,190.28,191.706,42451598
2024-05-22,191.621,192.177,189.633,190.26,34764997
2024-05-23,190.34,190.36,185.999,186.254,51177350
2024-05-24,188.188,189.942,187.411,189.343,36449066
2024-05-28,190.869,192.354,188.466,189.353,52455759
2024-05-29,188.975,191.603,188.875,189.652,53246372
2024-05-30,190.121,191.536,189.992,190.649,50115811
2024-05-31,190.799,191.925,189.274,191.606,75410876
2024-06-03,192.254,194.337,191.875,193.38,50248854
2024-06-04,193.983,194.666,192.387,193.699,47630992
2024-06-05,194.746,196.24,194.217,195.214,54338800
2024-06-06,195.03,195.842,193.52,193.829,41320160
2024-06-07,193.998,196.28,193.49,196.23,53282389
2024-06-10,196.24,196.639,191.506,192.473,97588965
2024-06-11,193.001,206.466,192.981,206.457,172952626
2024-06-12,206.675,219.462,206.207,212.357,198800203
2024-06-13,214.021,216.023,210.891,213.522,98191636
2024-06-14,213.134,214.449,210.592,211.778,70358423
2024-06-17,212.655,218.217,212.007,215.945,94043311
2024-06-18,216.861,217.897,212.287,213.572,80211935
2024-06-20,213.214,213.522,208.151,208.978,86462068
2024-06-21,209.685,211.18,206.417,206.795,247249551
2024-06-24,207.024,211.988,205.898,207.443,80998321
2024-06-25,208.449,210.672,207.911,208.369,56904477
2024-06-26,210.791,214.141,209.934,212.535,66435722
2024-06-27,213.971,215.017,211.638,213.382,49939988
2024-06-28,215.048,215.346,209.596,209.914,82820136
2024-07-01,211.38,216.782,211.21,216.023,60605937
2024-07-02,215.426,219.642,214.379,219.532,58241265
2024-07-03,219.263,220.808,218.297,220.808,37495397
2024-07-05,220.908,225.691,220.908,225.582,60615448
2024-07-08,226.329,227.087,222.502,227.057,59284443
2024-07-09,227.166,228.632,225.614,227.914,48331716
2024-07-10,228.532,232.3,228.482,232.2,62838172
2024-07-11,230.614,231.611,225.014,226.808,64928103
2024-07-12,228.153,231.861,227.914,229.767,53224811
2024-07-15,235.688,236.436,232.31,233.615,62841749
2024-07-16,234.212,235.479,231.551,234.034,43379584
2024-07-17,228.682,230.684,225.881,228.113,57538618
2024-07-18,229.509,229.668,221.525,223.429,66256521
2024-07-19,224.067,226.04,222.527,223.559,49316646
2024-07-22,226.25,227.017,222.343,223.21,48363836
2024-07-23,223.614,226.18,221.935,224.256,40094562
2024-07-24,223.25,224.047,216.403,217.808,61985204
2024-07-25,218.197,220.111,213.901,216.762,51563919
2024-07-26,217.967,218.754,215.286,217.23,41741163
2024-07-29,216.233,218.565,215.028,217.509,36433818
2024-07-30,218.456,219.587,215.396,218.067,41783801
2024-07-31,220.698,223.07,219.891,221.336,50204429
2024-08-01,223.619,223.728,216.293,217.629,62711055
2024-08-02,218.416,224.844,216.98,219.124,105923365
2024-08-05,198.423,212.785,195.343,208.569,119950380
2024-08-06,204.613,209.286,200.397,206.536,69894610
2024-08-07,206.207,212.924,205.698,209.117,63729889
2024-08-08,212.396,213.482,208.131,212.595,47319653
2024-08-09,211.39,216.053,211.26,215.516,42343481
2024-08-12,215.596,219.028,215.126,217.052,38111787
2024-08-13,218.529,221.403,218.529,220.784,44252512
2024-08-14,220.086,222.54,219.218,221.233,42052924
2024-08-15,224.107,224.855,222.271,224.226,46516165
2024-08-16,223.428,226.329,223.159,225.554,44437828
2024-08-19,225.224,225.494,222.55,225.394,40777362
2024-08-20,225.274,226.671,224.955,226.013,30365718
2024-08-21,226.022,227.479,224.556,225.903,34841995
2024-08-22,227.29,227.838,223.408,224.037,43791489
2024-08-23,225.163,227.719,223.837,226.342,38762374
2024-08-26,226.262,226.781,223.398,226.681,30669560
2024-08-27,225.499,228.347,224.396,227.529,36013647
2024-08-28,227.42,229.355,225.184,225.993,38135915
2024-08-29,229.595,232.408,228.377,229.285,52020537
2024-08-30,229.684,229.894,226.98,228.497,53107397
2024-09-03,228.048,228.497,220.684,222.281,50301038
2024-09-04,221.173,221.293,217.002,220.365,43936683
2024-09-05,221.138,224.985,221.034,221.892,36695984
2024-09-06,223.458,224.745,219.287,220.335,48529585
2024-09-09,220.335,220.784,216.234,220.425,67327821
2024-09-10,218.439,220.994,216.254,219.627,51704579
2024-09-11,220.969,222.6,217.412,222.171,44685203
2024-09-12,222.011,223.059,219.337,222.281,37580754
2024-09-13,223.089,223.548,221.423,222.011,36847538
2024-09-16,216.064,216.743,213.45,215.845,59488066
2024-09-17,215.276,216.424,214.029,216.314,45619522
2024-09-18,217.072,222.221,217.062,220.205,60026750
2024-09-19,224.496,229.315,224.137,228.367,66928293
2024-09-20,229.465,232.578,227.12,227.699,319381269
2024-09-23,226.841,228.946,225.314,225.973,54265192
2024-09-24,228.143,228.846,225.234,226.871,43651930
2024-09-25,224.436,226.791,223.528,225.873,42401832
2024-09-26,226.801,227.998,224.915,227.02,36717340
2024-09-27,227.958,229.016,226.801,227.29,34100854
2024-09-30,229.535,232.488,229.146,232.488,54913985
2024-10-01,229.016,229.146,223.249,225.713,63424331
2024-10-02,225.394,226.871,222.53,226.282,32952971
2024-10-03,224.646,226.307,222.83,225.174,34119085
2024-10-04,227.4,227.499,223.638,226.302,37427290
2024-10-07,224.007,225.194,220.844,221.203,39592301
2024-10-08,223.807,225.484,222.76,225.274,31925804
2024-10-09,224.735,229.246,224.336,229.036,33665021
2024-10-10,227.28,228.996,226.671,228.537,28245573
2024-10-11,228.796,228.906,226.841,227.05,31829086
2024-10-14,228.198,231.221,228.098,230.792,39969861
2024-10-15,233.097,236.968,231.86,233.336,64893878
2024-10-16,231.091,231.61,229.335,231.271,34157251
2024-10-17,232.917,233.336,230.014,231.64,33066425
2024-10-18,235.661,235.661,233.496,234.484,46533662
2024-10-21,233.935,236.33,233.935,235.961,36334262
2024-10-22,233.371,235.701,232.089,235.342,38932075
2024-10-23,233.566,234.628,227.26,230.253,52402057
2024-10-24,229.475,230.313,227.908,230.064,31177971
2024-10-25,229.236,232.708,229.066,230.902,38887703
2024-10-28,232.808,234.214,232.039,232.887,36166558
2024-10-29,232.588,233.81,231.81,233.157,35495196
2024-10-30,232.099,232.957,229.046,229.595,47174505
2024-10-31,228.836,229.325,224.875,225.414,64511757
2024-11-01,220.48,224.855,219.786,222.42,65420408
2024-11-04,220.505,222.301,219.228,221.522,45043386
2024-11-05,221.308,223.458,220.654,222.959,28173208
2024-11-06,222.121,225.569,220.704,222.231,54681204
2024-11-07,224.132,227.375,224.077,226.98,42230431
2024-11-08,226.921,228.409,226.156,226.711,38370965
2024-11-11,224.753,225.452,221.257,223.984,42051786
2024-11-12,224.303,225.342,223.11,223.984,40442716
2024-11-13,223.764,226.401,222.515,224.873,48619614
2024-11-14,224.773,228.619,224.753,227.969,44973334
2024-11-15,226.151,226.671,224.024,224.753,47976387
2024-11-18,225.003,229.488,224.923,227.77,44735151
2024-11-19,226.731,229.907,226.411,228.029,36251588
2024-11-20,227.81,229.677,225.642,228.748,35208234
2024-11-21,228.629,229.902,225.462,228.269,42154624
2024-11-22,227.81,230.467,227.81,229.618,38210217
2024-11-25,231.206,232.989,229.488,232.614,90251953
2024-11-26,233.074,235.311,233.074,234.802,46036749
2024-11-27,234.207,235.431,233.553,234.672,33535269
2024-11-29,234.547,237.549,233.713,237.069,28512691
2024-12-02,237.009,240.526,236.9,239.327,48190028
2024-12-03,239.547,242.493,238.638,242.384,38903743
2024-12-04,242.603,243.842,240.985,242.743,44432734
2024-12-05,243.722,244.271,241.864,242.773,40077894
2024-12-06,242.638,244.361,241.814,242.573,36911157
2024-12-09,241.564,246.968,241.484,246.479,44698322
2024-12-10,246.619,247.937,245.071,247.498,36955393
2024-12-11,247.688,250.525,245.99,246.219,45255516
2024-12-12,246.619,248.467,245.41,247.688,32813570
2024-12-13,247.543,249.016,245.97,247.857,33191743
2024-12-16,247.718,251.104,247.378,250.764,51751590
2024-12-17,249.805,253.551,249.506,253.202,51412825
2024-12-18,251.883,254.001,247.468,247.778,56836523
2024-12-19,247.228,251.723,246.824,249.516,60949202
2024-12-20,247.768,254.72,245.42,254.211,147657435
2024-12-23,254.49,255.369,253.172,254.99,40903697
2024-12-24,255.209,257.926,255.01,257.916,23260251
2024-12-26,257.906,259.814,257.347,258.736,27292958
2024-12-27,257.547,258.416,252.782,255.309,42401889
2024-12-30,251.953,253.222,250.475,251.923,35596636
2024-12-31,252.163,253.002,249.156,250.145,39524126
2025-01-02,248.657,248.826,241.555,243.582,55802016
2025-01-03,243.093,243.912,241.624,243.093,40288361
2025-01-06,244.042,247.058,242.933,244.731,45095097
2025-01-07,242.713,245.28,241.085,241.944,40900880
2025-01-08,241.654,243.445,239.786,242.433,37670312
2025-01-10,239.746,239.896,232.744,236.59,61778705
2025-01-13,233.274,234.412,229.468,234.143,49685293
2025-01-14,234.492,235.861,232.217,233.024,39478652
2025-01-15,234.377,238.698,234.173,237.609,39875763
2025-01-16,237.089,237.749,227.78,228.009,71837949
2025-01-17,231.86,232.035,228.229,229.727,68563602
2025-01-21,223.754,224.174,219.139,222.395,98178255
2025-01-22,219.549,223.874,219.549,223.584,64197005
2025-01-23,224.493,226.781,222.056,223.414,60300986
2025-01-24,224.533,225.382,221.167,222.535,54758046
2025-01-27,223.774,231.895,223.734,229.608,94967718
2025-01-28,230.596,239.926,230.557,237.998,75790808
2025-01-29,233.863,239.592,233.753,239.097,45536111
2025-01-30,238.403,240.526,236.949,237.329,55719474
2025-01-31,246.919,246.919,233.184,235.741,101186258
2025-02-03,229.737,231.575,225.452,227.76,73143632
2025-02-04,227,232.874,226.401,232.544,45116851
2025-02-05,228.279,232.414,228.019,232.215,39708599
2025-02-06,231.031,233.543,230.172,232.964,29958251
2025-02-07,232.345,233.743,227.01,227.38,39750881
2025-02-10,229.57,230.585,227.2,227.65,33115645
2025-02-11,228.2,235.23,228.13,232.62,53718362
2025-02-12,231.2,236.96,230.68,236.87,45243292
2025-02-13,236.91,242.339,235.57,241.53,53614054
2025-02-14,241.25,245.55,240.99,244.6,40896227
2025-02-18,243.91,245.18,241.84,244.47,48822491
2025-02-19,244.66,246.01,243.16,244.87,32204215
2025-02-20,244.94,246.78,244.29,245.83,32316907
2025-02-21,245.95,248.69,245.22,245.55,53197431
2025-02-24,244.925,248.86,244.42,247.172,51326396
2025-02-25,248,250,244.91,247.04,48013272
2025-02-26,244.33,244.98,239.13,240.36,44433564
2025-02-27,239.41,242.46,237.06,237.3,41153639
2025-02-28,236.95,242.09,230.2,241.84,56833360
2025-03-03,241.79,244.0272,236.112,238.03,47183985
2025-03-04,237.705,240.07,234.68,235.93,53798062
2025-03-05,235.42,236.55,229.23,235.74,47227643
2025-03-06,234.435,237.86,233.1581,235.33,45170419
2025-03-07,235.105,241.37,234.76,239.07,46273565
2025-03-10,235.54,236.16,224.22,227.48,72071197
2025-03-11,223.805,225.8399,217.45,220.84,76137410
2025-03-12,220.14,221.75,214.91,216.98,62547467
2025-03-13,215.95,216.8394,208.42,209.68,61368330
2025-03-14,211.25,213.95,209.58,213.49,60107582
2025-03-17,213.31,215.22,209.97,214,48073426
2025-03-18,214.16,215.15,211.49,212.69,42432426
2025-03-19,214.22,218.76,213.75,215.24,54385391
2025-03-20,213.99,217.4899,212.22,214.1,48862947
2025-03-21,211.56,218.84,211.28,218.27,94127768
2025-03-24,221,221.48,218.58,220.73,44299483
2025-03-25,220.77,224.1,220.08,223.75,34493583
2025-03-26,223.51,225.02,220.47,221.53,34532656
2025-03-27,221.39,224.99,220.5601,223.85,37094774
2025-03-28,221.67,223.81,217.68,217.9,39818617
2025-03-31,217.005,225.62,216.23,222.13,65299321
2025-04-01,219.805,223.68,218.9,223.19,36412740
2025-04-02,221.315,225.19,221.02,223.89,35905904
2025-04-03,205.54,207.49,201.25,203.19,103419006
2025-04-04,193.89,199.88,187.34,188.38,125910913
2025-04-07,177.2,194.15,174.62,181.46,160466286
2025-04-08,186.7,190.335,169.2101,172.42,120859491
2025-04-09,171.95,200.61,171.89,198.85,184395885
2025-04-10,189.065,194.7799,183,190.42,121879981
2025-04-11,186.1,199.54,186.06,198.15,87435915
2025-04-14,211.44,212.94,201.1621,202.52,101352911
2025-04-15,201.855,203.51,199.8,202.14,51343872
2025-04-16,198.36,200.7,192.37,194.27,59732423
2025-04-17,197.2,198.8335,194.42,196.98,52164675
2025-04-21,193.265,193.8,189.8112,193.16,46742537
2025-04-22,196.12,201.59,195.97,199.74,52976371
2025-04-23,206,208,202.799,204.6,52929165
2025-04-24,204.89,208.8299,202.94,208.37,47310989
2025-04-25,206.365,209.75,206.2,209.28,38222258
2025-04-28,210,211.5,207.46,210.14,38743074
2025-04-29,208.693,212.24,208.37,211.21,36827633
2025-04-30,209.3,213.58,206.6705,212.5,52286454
2025-05-01,209.08,214.56,208.9,213.32,57365675
2025-05-02,206.09,206.99,202.16,205.35,101010621
2025-05-05,203.1,204.1,198.21,198.89,69018452
2025-05-06,198.21,200.65,197.02,198.51,51216482
2025-05-07,199.17,199.44,193.25,196.25,68616943
2025-05-08,197.72,200.05,194.6796,197.49,50478872
2025-05-09,199,200.5399,197.535,198.53,36453923
2025-05-12,210.97,211.2679,206.75,210.79,63775814
2025-05-13,210.43,213.4,209,212.93,51909332
2025-05-14,212.43,213.94,210.5801,212.33,49325825
2025-05-15,210.95,212.96,209.54,211.45,45029473
2025-05-16,212.36,212.57,209.77,211.26,54737850
2025-05-19,207.91,209.48,204.26,208.78,46140527
2025-05-20,207.67,208.47,205.03,206.86,42496635
2025-05-21,205.17,207.04,200.71,202.09,59211774
2025-05-22,200.71,202.75,199.7,201.36,46742407
2025-05-23,193.665,197.7,193.46,195.27,78432918
2025-05-27,198.3,200.74,197.43,200.21,56288475
2025-05-28,200.59,202.73,199.9,200.42,45339678
2025-05-29,203.575,203.81,198.51,199.95,51477938
2025-05-30,199.37,201.96,196.78,200.85,70819942
2025-06-02,200.28,202.13,200.12,201.7,35423294
2025-06-03,201.35,203.77,200.955,203.27,46381567
2025-06-04,202.91,206.24,202.1,202.82,43603985
2025-06-05,203.5,204.75,200.15,200.63,55221235
2025-06-06,203,205.7,202.05,203.92,46607693
2025-06-09,204.39,206,200.02,201.45,72862557
2025-06-10,200.6,204.35,200.57,202.67,54672608
2025-06-11,203.5,204.5,198.41,198.78,60989857
2025-06-12,199.08,199.68,197.3601,199.2,43904635
2025-06-13,199.73,200.37,195.7,196.45,51447349
2025-06-16,197.3,198.685,196.5636,198.42,43020691
2025-06-17,197.2,198.39,195.21,195.64,38856152
2025-06-18,195.94,197.57,195.07,196.58,45394689
2025-06-20,198.235,201.7,196.855,201,96813542
2025-06-23,201.625,202.3,198.96,201.5,55814272
2025-06-24,202.59,203.44,200.2,200.3,54064033
2025-06-25,201.45,203.67,200.6201,201.56,39525730
2025-06-26,201.43,202.64,199.46,201,50799121
2025-06-27,201.89,203.22,200,201.08,73188571
2025-06-30,202.01,207.39,199.2607,205.17,91912816
2025-07-01,206.665,210.1865,206.1401,207.82,78788867
2025-07-02,208.91,213.34,208.14,212.44,67941811
2025-07-03,212.145,214.65,211.8101,213.55,34955836