Date,Open,High,Low,Close,Volume
2019-11-26,187,189.5,187,187.6,74549578
2019-11-27,190,195.3,189.3,193.2,53617241
2019-11-28,197,204.2,196.9,204,41816834
2019-11-29,204,204.8,197.5,198.4,36509531
2019-12-02,198,198.9,194,195.5,26592325
2019-12-03,191.7,194.2,190.4,192.6,19911922
2019-12-04,190,191.6,188.5,189,19276308
2019-12-05,191.4,193.8,190.9,192.4,17932572
2019-12-06,196.1,198.1,195.4,197.5,19205791
2019-12-09,197,198.3,196,196.6,8558132
2019-12-10,195,196.5,193.7,195.4,6639899
2019-12-11,196.2,198.4,195.4,197.6,6534411
2019-12-12,199.6,201.2,199.6,200.2,8825275
2019-12-13,202.8,203,199.4,202,18576570
2019-12-16,201.6,202.8,200,201,6616578
2019-12-17,203.2,205.8,202.2,203.8,11225195
2019-12-18,203.8,203.8,201.6,202.6,8179646
2019-12-19,204,205.4,202.6,204.8,7525360
2019-12-20,205,208.4,204.8,207,16804751
2019-12-23,209,210.2,207.8,208.4,9892858
2019-12-24,209.8,211,209,210.4,7770434
2019-12-27,211,213.6,210.8,212.8,10774808
2019-12-30,211,212,210.4,210.6,9970904
2019-12-31,207.8,208.2,206.2,207.2,8813067
2020-01-02,208,211,208,210,9516678
2020-01-03,215,215,211.2,212,11307103
2020-01-06,211,211.8,209.2,211,11303411
2020-01-07,211.8,214,211.6,212.6,11676599
2020-01-08,210,211.6,207.8,210.8,15095573
2020-01-09,214,215.8,213.2,215.6,12261435
2020-01-10,216.6,219,216.4,218,11860220
2020-01-13,219.8,224.6,219.6,222.8,17692255
2020-01-14,225,227.4,222.8,223.6,16784465
2020-01-15,220.2,221.6,218.2,220.8,21735164
2020-01-16,219.4,220.6,218.6,219.4,12993720
2020-01-17,218.8,221.2,216.2,220.4,21245436
2020-01-20,221,222.8,220.2,220.2,11229916
2020-01-21,218,219,214.6,215.8,20241728
2020-01-22,215.8,219.8,212.4,218.4,14632484
2020-01-23,216,216.8,212.2,213.4,16013394
2020-01-24,213.4,215.4,211.8,214.6,7583855
2020-01-29,205.8,209.6,205.6,207.4,24946947
2020-01-30,207.2,207.2,199.8,201.8,26416987
2020-01-31,204.8,204.8,199.6,200.4,18257747
2020-02-03,201.2,206,200,205,23784275
2020-02-04,208.4,214.8,207.2,213.2,25035681
2020-02-05,215.6,218.6,214,215.6,23975014
2020-02-06,215.2,219.2,213.8,217.4,18777127
2020-02-07,215,216.2,214.2,215.4,14223318
2020-02-10,211.2,214.8,211.2,212.6,23432236
2020-02-11,211.8,213.6,207.2,212.2,29376694
2020-02-12,212,215.8,210.2,215,24402441
2020-02-13,217.4,218,215,217.2,20547490
2020-02-14,214.4,217,213.8,215,15926098
2020-02-17,214.4,217.8,213.4,217.4,15531105
2020-02-18,215.8,216,213.4,214,13177196
2020-02-19,214.6,216.8,214,214,10179246
2020-02-20,216.8,216.8,213.8,215.6,12728604
2020-02-21,213,214,212,212.6,15106823
2020-02-24,206.4,207.6,205,205.2,30852998
2020-02-25,203.4,207.4,203,206.6,23465654
2020-02-26,201.8,204.4,201,203,29014994
2020-02-27,203,205.6,201.4,205.2,23397941
2020-02-28,200.6,202,199.5,200,38816951
2020-03-02,201.2,205,200.6,204.6,17004513
2020-03-03,206.2,206.6,202.4,203.2,19156355
2020-03-04,203,203.2,200.6,202.2,14553445
2020-03-05,205.2,208.2,204,207.2,19343293
2020-03-06,205,205.2,202.8,203.8,12734463
2020-03-09,193.5,198.5,193.5,193.5,56936906
2020-03-10,197,201,193.6,199.3,28569375
2020-03-11,200,200.4,196.7,197,17860192
2020-03-12,192,192.2,187.2,188.8,41842108
2020-03-13,178.8,194,177,191.7,53292364
2020-03-16,185,185.1,178,179.3,47207430
2020-03-17,182,185.9,175,183.2,36872240
2020-03-18,177.8,181.8,172.8,173,58603973
2020-03-19,176.1,176.5,167.6,174,34599488
2020-03-20,177,183,177,183,27899247
2020-03-23,172.5,176.9,170,170,37535058
2020-03-24,173.7,175,170.2,174.5,26729551
2020-03-25,181,181.7,177.8,179.7,28012053
2020-03-26,181,182.4,178.3,180.9,17816738
2020-03-27,186,186,182.9,183.9,23922455
2020-03-30,180.2,182.1,177.5,180.3,18129547
2020-03-31,185.2,185.7,182.7,183.4,13598127
2020-04-01,185.4,187.4,181.1,184,22814764
2020-04-02,183.2,186.5,182.2,186,12304930
2020-04-03,183.5,184.9,182.6,183.7,9290512
2020-04-06,186,189.7,185.2,188.6,18253609
2020-04-07,191.5,191.7,188.5,191.5,16381930
2020-04-08,189.4,191.5,189,190.1,9180063
2020-04-09,191.3,191.9,189.3,191.7,13161858
2020-04-14,194,198,194,197,18233007
2020-04-15,199,201.2,196.8,197.9,20722474
2020-04-16,200,202.8,199.9,202.8,19818106
2020-04-17,210,211.8,206.2,207.6,33397811
2020-04-20,205.4,207.6,203.4,205.8,22875450
2020-04-21,207,207.8,200.6,204.2,17778769
2020-04-22,201,206.6,200.6,205.6,12962733
2020-04-23,204.4,205.2,202.4,204.4,16359183
2020-04-24,198.6,200.6,197.3,198,23966198
2020-04-27,198.5,202.4,198.5,200.6,13936896
2020-04-28,198,199.2,196.3,199,19944823
2020-04-29,196.5,197.9,196.5,197,14850119
2020-05-04,189.8,189.9,188.2,189.7,26903568
2020-05-05,187.7,189.2,186.9,188.5,27110375
2020-05-06,189.9,195.6,189.5,193.6,23022901
2020-05-07,189.9,190.9,189.5,190.5,20506910
2020-05-08,192.5,194.8,191.6,193.4,17851592
2020-05-11,196.9,199.5,196.5,198.7,19839300
2020-05-12,198.9,199.7,197.2,199.7,14037259
2020-05-13,195.5,197.4,194.3,196.3,26074457
2020-05-14,194.5,195.9,194.1,194.5,19248894
2020-05-15,195,197.1,194.1,196.9,16672799
2020-05-18,198.3,203,197.4,203,26818890
2020-05-19,210,211.8,205.6,209.8,45308325
2020-05-20,211,211.6,208.6,211,22533385
2020-05-21,209.4,209.6,205.6,206.2,23271613
2020-05-22,205,205,196,198.2,40226609
2020-05-25,193.7,199.6,190.3,198.2,40103124
2020-05-26,200,203.2,200,201,26834881
2020-05-27,198.9,199.6,196.1,197.3,33136407
2020-05-28,195.4,196.5,191.5,193.5,30919109
2020-05-29,193,196.3,192,194.3,19459191
2020-06-01,200,204,200,202.8,26826195
2020-06-02,201.6,201.8,199.5,200,22818103
2020-06-03,208,209.8,206.8,209.6,38794267
2020-06-04,213,213,207.4,211,22860283
2020-06-05,212,213.6,209.4,212.2,22415326
2020-06-08,214.6,214.6,210.8,212.4,17992461
2020-06-09,212.8,214.6,211.6,212.4,23063431
2020-06-10,214.2,216.8,213.8,215.6,19038860
2020-06-11,218,220.6,211.8,213,33036598
2020-06-12,208.2,214,207.4,212,25058536
2020-06-15,209.8,212.4,205.4,206.8,31716109
2020-06-16,211.2,214.4,211,213.2,18039173
2020-06-17,216,218.4,214.2,217.8,21385682
2020-06-18,218.8,218.8,215.2,217.8,16168952
2020-06-19,217,219.8,216.2,219,27295880
2020-06-22,216.2,216.2,212.6,213,28166629
2020-06-23,216,220,212,220,40290287
2020-06-24,222.8,224.8,221.4,221.4,30207600
2020-06-26,217,217,214.4,214.6,33158894
2020-06-29,211,211.6,208.6,209.4,33824007
2020-06-30,210.6,212.2,208.4,209.6,24171917
2020-07-02,211.8,215,210.2,214.4,31018228
2020-07-03,220,221.4,217.2,220.8,31233712
2020-07-06,224,226.8,223,225.4,42489587
2020-07-07,233.2,239,232,232.4,46585757
2020-07-08,231,238.6,231,237.8,31883443
2020-07-09,254.8,263.8,252,261.6,61690256
2020-07-10,257,262,253,255.4,44519242
2020-07-13,254,258.4,251.2,254.4,30979669
2020-07-14,244.4,246.4,238.4,240.4,53646972
2020-07-15,244,245.2,239,243.4,23131222
2020-07-16,242.8,242.8,231.6,233.2,34282035
2020-07-17,235.4,240.6,233.4,238.8,20224245
2020-07-20,238,241.8,235.2,239.6,11353749
2020-07-21,251.8,257.6,250.8,257,45185546
2020-07-22,251.4,254.8,247.6,248,36503672
2020-07-23,245,248,242,246.6,31183903
2020-07-24,244.2,244.4,237.2,239,27470849
2020-07-27,240.8,244.2,235.6,239,18243796
2020-07-28,244,245.6,242.8,244.6,14674368
2020-07-29,242.2,244,241.2,243,10549764
2020-07-30,246,249.6,243.4,244.8,21715110
2020-07-31,249,249,245,246,14687907
2020-08-03,244.8,246.6,243.4,245.6,18274346
2020-08-04,250.8,255,250.4,253.8,24914559
2020-08-05,255.8,256,252,255.8,18116054
2020-08-06,257,257.8,253.2,257,15966937
2020-08-07,256,256.2,240.6,249.2,36237559
2020-08-10,244.8,244.8,240.4,242.4,26039892
2020-08-11,242,246.8,241.6,244,16702416
2020-08-12,242.2,244.6,238,243.4,15796928
2020-08-13,247.8,251,246.2,248.2,12489234
2020-08-14,246.2,248.8,244.4,246.8,12607886
2020-08-17,242.6,246.6,241.2,242.8,20853111
2020-08-18,249.4,252.6,247.6,252,23158760
2020-08-19,252,256,251,255.4,15227171
2020-08-20,254,255.8,250.4,255,22881516
2020-08-21,251.8,258.6,250.6,252.8,32079272
2020-08-24,261,266,259.2,264.4,43488850
2020-08-25,270,274.4,266.6,269.2,30708120
2020-08-26,279.8,280.4,276.8,280.4,31949336
2020-08-27,282.6,284,278,280.6,28072548
2020-08-28,277,279.6,275.2,277,29542320
2020-08-31,282.8,287.6,281,282.8,26933353
2020-09-01,279,285.4,278.2,282.8,24207208
2020-09-02,290,292,287.4,291.2,24662027
2020-09-03,287.8,289.2,283.4,284.2,28987875
2020-09-04,268,275.4,265.2,274,78861798
2020-09-07,271.2,274.6,265.4,265.6,47493625
2020-09-08,270,271.8,262.2,269.6,27608738
2020-09-09,262,264.6,258.6,263.2,27066740
2020-09-10,266.8,268,262,262.6,25531787
2020-09-11,263.4,267,260.8,266,20757663
2020-09-14,266.8,268.6,264,268.2,16063671
2020-09-15,268,269.6,266.2,267.4,19666515
2020-09-16,269.8,273,269.2,273,20927130
2020-09-17,270.8,271.6,265.6,267.8,19364862
2020-09-18,266.6,269.6,264.4,269.6,20935638
2020-09-21,267,268.2,262,262,20930001
2020-09-22,267,267,262.4,264.8,16372015
2020-09-23,266.8,269.2,264.8,267,20296916
2020-09-24,264,265.4,261,261,16462927
2020-09-25,264.4,264.4,255.4,258,15319675
2020-09-28,262,264.6,261.2,263.4,11818697
2020-09-29,268.2,270,265.4,265.4,16607941
2020-09-30,269.4,276,268.8,275.6,35325185
2020-10-05,285,285,278.6,282,25233089
2020-10-06,279.8,281.2,277.4,280,18023022
2020-10-07,283.8,289,282.6,288.2,21555736
2020-10-08,289.8,289.8,285.2,289.6,17175080
2020-10-09,291,293,283.8,286.2,22209544
2020-10-12,288,293,287.6,292,15212791
2020-10-14,298,298,294.6,297.6,27640402
2020-10-15,290.4,291,284.2,284.8,26871063
2020-10-16,290,294,288.8,294,18581210
2020-10-19,298.2,299.4,295.4,297.2,19704407
2020-10-20,297.8,300.4,296.2,299.4,19447954
2020-10-21,300,303.8,299.2,300.2,17439667
2020-10-22,298.6,301.6,297,300,14381076
2020-10-23,297.8,300.4,297,298,15074407
2020-10-27,296.6,300.6,294.2,300,18285289
2020-10-28,304.4,309.4,304.2,307.4,27847200
2020-10-29,300,305.6,299,302.6,24070737
2020-10-30,301,303,292.6,293.2,26853552
2020-11-02,298.4,298.4,291.4,297.8,18371445
2020-11-03,300.4,301.6,299,299.8,17260262
2020-11-04,272,282,272,277.2,101173866
2020-11-05,285.6,294.6,285.6,294.6,42593676
2020-11-06,282.8,289.8,282,282,52373045
2020-11-09,291.4,293,289.4,290.2,35794135
2020-11-10,283.4,283.8,273,275.4,63855746
2020-11-11,255,258.8,248.4,248.4,116686276
2020-11-12,257.8,258.6,252.2,253,54771508
2020-11-13,258.6,260,252.4,257,42011134
2020-11-16,253.4,254.6,245,254,40495713
2020-11-17,255,255.6,249.8,249.8,27731447
2020-11-18,251,252,247.6,250,21190712
2020-11-19,250,250,245,245.2,19558960
2020-11-20,251,255,249.2,253,24969028
2020-11-23,263.2,266.2,260.6,264,44892281
2020-11-24,273,274.6,267.8,270,41400443
2020-11-25,274.8,275,264.6,267,27982144
2020-11-26,270,271.8,267.2,269,18539582
2020-11-27,271,271,267.2,269.6,11575149
2020-11-30,264,264.8,258.6,261.4,19453729
2020-12-01,256.8,259.6,254.6,257.2,19622885
2020-12-02,257,257.2,254,255.2,17518631
2020-12-03,255.2,258.4,254.6,257.4,14374923
2020-12-04,259,266.6,258.4,264,28041474
2020-12-07,261,261.2,255,258,16021766
2020-12-08,257,259.2,255.4,258,11781749
2020-12-09,262,262.8,259.4,260.8,17024320
2020-12-10,255.6,256.2,253,255.4,21316945
2020-12-11,259,260.6,257,258.4,12567160
2020-12-14,258.8,258.8,250,251.6,22655912
2020-12-15,250,250,245,246,27969305
2020-12-16,248.8,252.4,246.8,251,16279191
2020-12-17,255.4,258,254.4,258,18134098
2020-12-18,257.4,257.4,252.6,255.6,23943869
2020-12-21,255,255,248.4,250,14314027
2020-12-22,252,252.2,247.6,248.8,12519867
2020-12-23,249.2,249.8,245.2,248.4,15189316
2020-12-24,240,240,226.2,228.2,69173505
2020-12-28,219.4,219.8,207.2,210,104426789
2020-12-29,216.2,225,216.2,222,42704055
2020-12-30,229.8,236.4,229.4,236.2,40430776
2020-12-31,233,233,229,232.6,15576728
2021-01-04,224.8,228.6,223.4,227.6,27907724
2021-01-05,220,224.2,219.2,223,35061260
2021-01-06,228,232.6,227.8,230,31462508
2021-01-07,221,221.8,216.4,221,47362360
2021-01-08,223.4,226.4,219.6,224.2,29880895
2021-01-11,227.2,230.4,220,221,49219037
2021-01-12,221,221,217.2,220,36773693
2021-01-13,221.6,225.6,221,223.8,25521304
2021-01-14,231.8,235.4,229.4,235,56102214
2021-01-15,238,244.2,236.2,241,56724043
2021-01-18,238.6,243.6,236.6,242,28459710
2021-01-19,245,248.8,242.2,244.2,35728468
2021-01-20,245.2,270,244.4,265,105283224
2021-01-21,259.6,262.6,255.2,258.6,52014003
2021-01-22,252.4,253.4,247.2,250.6,39959960
2021-01-25,252.6,262.8,251,258,47792619
2021-01-26,255.4,256,252.2,253.4,33317774
2021-01-27,261.8,263.2,255.2,260,34684877
2021-01-28,252.8,257.6,250.4,251.6,34740164
2021-01-29,251.6,254,242,246.8,34866053
2021-02-01,246,252,245,251.2,27611659
2021-02-02,260,261.4,255.8,260,35793652
2021-02-03,249.8,266,247.2,261,58494910
2021-02-04,260.8,267.4,257.4,262.2,72252607
2021-02-05,259.8,261.4,256.4,258,30738742
2021-02-08,259.6,262.4,255.4,256.4,14861452
2021-02-09,255.8,257.4,253,255.4,21534617
2021-02-10,258.6,263,257.4,262,28952395
2021-02-11,261,262,257.6,261,13576585
2021-02-16,264.8,266,263.2,264.2,35490449
2021-02-17,263.4,269.4,262.2,267,36931302
2021-02-18,263.4,263.8,260,260.4,29507989
2021-02-19,256,258,252.4,257,27537542
2021-02-22,256,256.4,249.8,250.6,30923499
2021-02-23,246.4,248.8,243.2,247.6,24370829
2021-02-24,247.6,248.8,240,242.8,31209824
2021-02-25,243.4,248.8,239.2,243.4,27601154
2021-02-26,232.8,234.4,230.8,232.4,42971525
2021-03-01,234.8,236.6,232.4,234.6,25781049
2021-03-02,234.6,235.4,229,229.4,28438280
2021-03-03,229.6,234,227.4,232.4,18744515
2021-03-04,231,231.2,227,227.2,17756272
2021-03-05,223.8,229.8,221.2,227,26560051
2021-03-08,228.8,231.6,220.2,220.6,24540546
2021-03-09,224,230,218.6,224,35249748
2021-03-10,231,231.6,228,228.4,30292760
2021-03-11,229,230.4,226.4,227.6,29228815
2021-03-12,233,234.4,225.8,226,34231547
2021-03-15,227,227.8,219.4,221.4,33908103
2021-03-16,222.4,222.6,220.6,221.4,20868000
2021-03-17,221,223.4,219.4,222.6,18718973
2021-03-18,226.6,238.6,226.4,233.6,58621778
2021-03-19,232,234.6,229.6,234.6,44914799
2021-03-22,232.4,234.4,230.6,231.2,14508251
2021-03-23,231.4,232.8,228,230,26218754
2021-03-24,232.6,233.6,228.4,230,15811948
2021-03-25,218.6,222.2,215.2,221,30783245
2021-03-26,217.8,218.6,214,216,32976932
2021-03-29,216,217.6,214.4,216.2,25704513
2021-03-30,224.4,225.2,220.8,221.6,33848578
2021-03-31,224,224.2,219.8,220,19946806
2021-04-01,223,226.2,220.6,225.6,23025316
2021-04-07,224.2,225.6,221.4,222,24885227
2021-04-08,221.8,225,220.8,223,25337633
2021-04-09,223,223,216.8,218,22699587
2021-04-12,230,237.6,226.6,232.2,77835113
2021-04-13,240,241.6,232.4,233.2,35951883
2021-04-14,236.6,238,235,237.8,21526494
2021-04-15,234,234.8,230.6,233.8,20324396
2021-04-16,232,237.4,231.6,235.6,31491743
2021-04-19,232,234.4,231.2,232,24351578
2021-04-20,228.4,228.6,225.2,228.2,19985710
2021-04-21,222,222.8,220.2,221.8,21338590
2021-04-22,221.8,224.4,220.6,221.4,15020535
2021-04-23,223.6,226.6,222.8,224.4,16197504
2021-04-26,226,227.8,224.4,224.6,14207473
2021-04-27,226,228.6,225.4,226.4,14100733
2021-04-28,228.8,232,227,231.6,27538276
2021-04-29,233.8,233.8,230.4,231.4,13445304
2021-04-30,227,227.4,223.4,225,18390472
2021-05-03,225,226.8,222.4,223.8,10743054
2021-05-04,223.4,225.6,223,225.2,8757722
2021-05-05,221.6,222.6,219.4,220,15431071
2021-05-06,220.8,222.8,219.6,221.6,11577986
2021-05-07,221,222.4,219,219.8,15513681
2021-05-10,219.8,221.2,213,215.2,22333260
2021-05-11,210.6,211.4,207,207.6,24014630
2021-05-12,215,220.8,214,220.2,31199699
2021-05-13,215.8,218,213.2,213.2,18348468
2021-05-14,202,205.2,200.2,204.6,52690766
2021-05-17,204.6,208.8,203.2,205.4,27817583
2021-05-18,207.2,208.6,206.6,207.6,18530861
2021-05-20,207,208,204.4,206,30886478
2021-05-21,210.2,210.6,206,208,38645780
2021-05-24,206,206,204,205,17159113
2021-05-25,203.6,207,203.4,206,23472797
2021-05-26,207.8,208.6,206.4,207,16688924
2021-05-27,205.4,208.8,205,208.8,31113636
2021-05-28,208.4,209.4,206.6,207.4,24377407
2021-05-31,208.4,211.4,207.8,211,21707496
2021-06-01,213.6,219.6,212.4,218.2,38847778
2021-06-02,215.8,215.8,212.6,214.4,31538468
2021-06-03,213.8,213.8,209.6,210.8,18209307
2021-06-04,208.8,213.8,208.6,210.2,39982639
2021-06-07,211.6,212.6,209,212,23713310
2021-06-08,211.8,212,208.8,210.2,14131162
2021-06-09,209.2,210.4,207.2,208,14721409
2021-06-10,208.8,211.2,206,207.6,15353710
2021-06-11,207.8,208,204.4,205.2,21751657
2021-06-15,209.6,209.6,204.4,206.4,16521833
2021-06-16,205.4,205.4,203.4,203.4,15362004
2021-06-17,202,204,201.2,203.8,12114454
2021-06-18,204.4,207.6,203.8,207,26572314
2021-06-21,206,207.6,203.8,205.4,14510523
2021-06-22,204,204.4,201.8,203,16162775
2021-06-23,205,207.6,204.2,207.2,16558423
2021-06-24,209.6,212.6,209.2,210.2,16482032
2021-06-25,212.8,216.4,211.2,215.6,29426102
2021-06-28,220.8,225,219.2,222,23248108
2021-06-29,222,222.8,218,219.4,22735870
2021-06-30,222,222.8,220,220,17882516
2021-07-02,216.2,216.2,210.6,212,27196447
2021-07-05,209,209.8,205,206,21390710
2021-07-06,205.2,209.4,203.6,209.4,18506503
2021-07-07,207,207,204.4,205.8,16935600
2021-07-08,202.2,203.2,197,197.3,37789548
2021-07-09,195,196.6,189.9,195.5,35815396
2021-07-12,199.3,200.8,195.3,197.4,19585720
2021-07-13,199.4,207.4,197.6,205.2,30179190
2021-07-14,205.2,206.8,203.8,206.4,25764588
2021-07-15,206.4,214.2,206,210.6,45293673
2021-07-16,210.4,211.6,207.8,209.4,55141154
2021-07-19,205.8,205.8,201.8,202.6,43294441
2021-07-20,204,206.4,200.4,202.8,14790988
2021-07-21,205.6,206,201.4,203,14800334
2021-07-22,205.6,207.6,205.4,207.4,12066102
2021-07-23,208.8,208.8,203.4,205.2,11735052
2021-07-26,199.2,199.2,192,192.1,43322099
2021-07-27,183.8,188.5,174.5,179.9,66752350
2021-07-28,179.5,184.6,176.2,183.2,52598759
2021-07-29,191.8,197.3,189.3,197.3,57050274
2021-07-30,190.4,190.7,185.6,189,26604358
2021-08-02,189,193.3,187.2,191.9,24424086
2021-08-03,195.5,195.5,187.2,193.5,25920558
2021-08-04,191.3,194.5,186.5,192.3,23029276
2021-08-05,194.9,197.6,191.8,192.5,21169911
2021-08-06,192.2,194.3,190.3,193.5,15486524
2021-08-09,187,191.6,185.1,188.7,28015589
2021-08-10,190,192.9,187.6,192.9,17983679
2021-08-11,190.6,192.4,188.4,191.2,13796247
2021-08-12,190,190.8,186.4,188.7,14517317
2021-08-13,185.5,185.8,181.5,184,21527678
2021-08-16,183.9,183.9,179.6,180.4,19542473
2021-08-17,177.9,178.9,171,171.8,42641139
2021-08-18,170,172.7,169.4,171.6,23291029
2021-08-19,168.6,169.4,160.3,162.1,45396323
2021-08-20,158.1,160.7,155.1,157.9,54863086
2021-08-23,155.9,160,151.2,152.1,69681080
2021-08-24,156.8,166.6,156.3,166.5,52107427
2021-08-25,170.8,172.3,162.4,164.1,53797802
2021-08-26,164.3,165.9,160.1,162.2,25997432
2021-08-27,160.7,163.1,153.7,155.9,51566566
2021-08-30,155.9,160.1,154.3,158.2,33016759
2021-08-31,158.5,165.5,154.7,165.5,49830778
2021-09-01,163.5,167.6,161.7,165.2,36318509
2021-09-02,170,171.9,167.6,171,32232099
2021-09-03,168.4,168.5,164,164.9,48210742
2021-09-06,164.5,168,163.8,168,24264531
2021-09-07,168.4,171.8,168.3,170,24179489
2021-09-08,170,173.4,169.3,170.9,24995877
2021-09-09,165,166.1,160.3,161,28379942
2021-09-10,163.7,168.2,163.4,167.9,27766697
2021-09-13,161.5,163,156.9,160.8,25905101
2021-09-14,160.4,162.1,156.4,158.3,22361537
2021-09-15,155.5,156.9,153.6,154,28239189
2021-09-16,153.6,153.9,149.1,151.5,33935111
2021-09-17,150.6,155.7,150.2,154.9,30179321
2021-09-20,154.2,154.3,150.7,151.5,17981515
2021-09-21,146,149.5,145.5,148.7,23944111
2021-09-23,148,150.8,146.4,148.4,32529431
2021-09-24,146.7,148.3,143.8,144.3,30354881
2021-09-27,142.2,145.5,141.2,141.9,31609172
2021-09-28,145.4,153,144.5,150.9,42597994
2021-09-29,148.3,149.3,145.5,148.3,24903515
2021-09-30,144.9,144.9,141,142.2,38043224
2021-10-04,143.5,143.5,136.4,137,41840351
2021-10-05,132,135.9,132,135.3,30437300
2021-10-06,138.6,139.2,135.7,137.3,18712471
2021-10-07,141.3,147.8,141.1,147.3,32227036
2021-10-08,154.4,155.5,150.8,155.5,55270783
2021-10-11,163,170.5,162,167.8,87174082
2021-10-12,160.2,163,159,161.3,51876960
2021-10-15,161.3,162.2,158.8,161.8,41251499
2021-10-18,162.5,162.9,159.9,162.9,20485496
2021-10-19,162.7,165.9,162.2,164.8,22621183
2021-10-20,172.6,179.9,171,175.8,73819843
2021-10-21,173,175.5,170.5,173.9,39498418
2021-10-22,172.6,175,171.3,174.4,24304039
2021-10-25,174.4,176.8,173.3,174,22993063
2021-10-26,173,173,168.1,169.5,27007684
2021-10-27,165.3,165.6,163.3,164.5,25552560
2021-10-28,166.9,169.1,165,165.2,26244370
2021-10-29,165,166.2,162.5,163,24508214
2021-11-01,161.1,161.2,158,159.5,20955824
2021-11-02,166.2,166.9,160.1,161.6,28075255
2021-11-03,159.9,161,156.6,160.6,20797548
2021-11-04,162.9,165.6,162,165.6,23357978
2021-11-05,162,162,158.4,159.9,26167989
2021-11-08,156,157.7,154.7,157.3,25006375
2021-11-09,160.3,161.2,156.8,157.1,16113085
2021-11-10,157.6,161.6,155.7,161.2,17191925
2021-11-11,158,164.2,157.6,163.2,23548938
2021-11-12,164.8,165.7,159,162.4,24265602
2021-11-15,163.3,164.2,159.6,161.5,19121584
2021-11-16,162,166,161.5,165.2,19860348
2021-11-17,164.9,165.1,163.2,164.8,16275917
2021-11-18,158.2,158.9,155.3,156,39030221
2021-11-19,140,142.2,139.2,139.3,106644709
2021-11-22,139,139.7,137.1,137.1,42684873
2021-11-23,133,133.8,132.5,133,46352819
2021-11-24,131,134.8,130.7,131.8,44830998
2021-11-25,132,135.9,132,135.4,23796814
2021-11-26,133.2,133.9,129.1,129.1,37945230
2021-11-29,133,133.2,129.8,130,29532407
2021-11-30,129.5,130.1,123.6,127.3,61241018
2021-12-01,125,127,124.2,125.7,42728524
2021-12-02,120.3,123.7,120.1,122.6,63847691
2021-12-03,120.5,120.5,116,119.4,84752440
2021-12-06,109.9,114.2,109.5,112.7,105384522
2021-12-07,122,126.7,120.7,126.5,82401598
2021-12-08,122.7,123,119.2,120.6,61244054
2021-12-09,122.6,124.3,122.1,123.4,35851860
2021-12-10,122.3,123.2,120.3,121.2,41285795
2021-12-13,124.8,126.7,120.8,121.1,41769452
2021-12-14,121,121,117.8,118.7,32130092
2021-12-15,122.2,123.8,120,121,35292960
2021-12-16,119.4,121.3,117,120.7,37563320
2021-12-17,118,118.3,115.4,117,49369280
2021-12-20,118.2,118.9,114.3,114.5,33663120
2021-12-21,112.6,115.5,112,113.9,37940314
2021-12-22,119.9,119.9,113.1,114.9,45188386
2021-12-23,114.9,115.6,113,113.3,25067293
2021-12-24,113.8,114.8,112.8,113,19524988
2021-12-28,113.3,114.2,112.3,113.5,22985751
2021-12-29,112.3,112.3,110.1,110.6,19990686
2021-12-30,110,112.2,109.2,109.9,23838394
2021-12-31,119.5,120.3,118.1,118.9,31837667
2022-01-03,117,117.5,114,115,22176946
2022-01-04,118.4,118.9,115.7,116.9,23228903
2022-01-05,119,119.1,113.9,114.5,30717509
2022-01-06,117.5,121.1,117.3,121,47231895
2022-01-07,126.5,128.8,122.8,128.8,58778943
2022-01-10,128.8,129.5,125.4,127.6,36814976
2022-01-11,125,126.5,123.9,125.6,31659059
2022-01-12,128.6,133.1,128.4,133,44483108
2022-01-13,135,135,130.4,132.2,36032047
2022-01-14,126.9,129.3,126.6,129.3,28235556
2022-01-17,129.3,130.1,127.4,128.5,23534494
2022-01-18,129.2,130.9,125.4,126.4,23468279
2022-01-19,126.2,127.3,123.5,124.2,29730153
2022-01-20,125,132.5,125,131.5,44796183
2022-01-21,126.1,127.5,124,127.1,61817387
2022-01-24,122,122,118.7,119.1,54758602
2022-01-25,116.4,118.8,115.1,116.8,41283512
2022-01-26,116.3,118.7,114.1,116.9,35353738
2022-01-27,110.5,111.9,108,108.5,75467681
2022-01-28,110,111.5,108.6,110,43809950
2022-01-31,112.1,116.2,111.5,114,29579311
2022-02-04,120,120.8,118.4,120.4,43293069
2022-02-07,117.4,118.7,113.6,115,54757312
2022-02-08,112.6,113.5,110.6,111.2,41696354
2022-02-09,118,119.4,117,118.8,44480636
2022-02-10,123,123,119.4,122.2,32353947
2022-02-11,120.4,122.9,120,122.4,24203787
2022-02-14,119,119.9,118.2,118.7,19512374
2022-02-15,118,120,117.4,118.4,16132479
2022-02-16,122.4,123,121.1,122.5,20308833
2022-02-17,122,123.3,120.9,123,18965828
2022-02-18,122.6,124,118.7,119.5,36059936
2022-02-21,115.8,117.1,114,114.9,36333556
2022-02-22,109,111.9,108.8,111.4,43059975
2022-02-23,110,113.3,110,112.4,27244901
2022-02-24,107.5,108.4,103.6,104.9,64889871
2022-02-25,107.4,108.2,104.9,105.3,42605788
2022-02-28,103.3,104.2,100.7,104.2,56081193
2022-03-01,102.2,104.8,101.9,103.8,30377847
2022-03-02,103.9,106.6,103.9,103.9,32172998
2022-03-03,103.5,104.5,103,104.4,23582886
2022-03-04,98.2,100.2,98.2,99,67845622
2022-03-07,96.25,98,93.4,96,59539428
2022-03-08,97.55,99.95,95.8,96.9,49195657
2022-03-09,96.9,97.35,92.6,96.25,60560894
2022-03-10,99.7,99.7,94.4,96.1,46922499
2022-03-11,90.55,92.15,88.05,90.8,74997978
2022-03-14,86.15,86.6,80.25,80.9,99109140
2022-03-15,73.8,79.35,71,71.25,166892058
2022-03-16,74.5,91.05,73.7,90.7,159307067
2022-03-17,104,104,95.3,102,147199025
2022-03-18,97.15,100.2,95,98.35,69216323
2022-03-21,104.8,104.8,97.25,99.1,78145126
2022-03-22,102.3,111.4,102.1,110.2,82216795
2022-03-23,114.6,119.4,112.5,117.6,109736384
2022-03-24,116.4,119,113.5,113.8,56175392
2022-03-25,111.4,113.5,104.8,107.4,59754137
2022-03-28,107.4,113.5,106.1,111.1,35856686
2022-03-29,112.7,114.8,112.2,113.5,28129247
2022-03-30,115,115.7,112.6,113.9,43050119
2022-03-31,114.9,114.9,109.7,112.1,26780152
2022-04-01,106.8,109.7,105.7,109.7,38709405
2022-04-04,110.6,114.6,110,113.7,41875311
2022-04-06,109.1,109.8,107.1,107.6,46638063
2022-04-07,106.4,108.9,105.2,105.2,35575706
2022-04-08,102.8,103.8,101.5,103.8,38153586
2022-04-11,102.8,103,97.85,98.5,40131164
2022-04-12,98.5,100.6,96.35,99,39683531
2022-04-13,98.4,99.5,97,98.5,24650087
2022-04-14,97.65,98,93.85,95.5,52348941
2022-04-19,92.55,93.45,90.9,91.5,34060706
2022-04-20,91.1,92.95,90.3,90.7,24190299
2022-04-21,88.75,89.7,86.5,87.9,37481397
2022-04-22,83.5,87.35,83.4,86.65,33414007
2022-04-25,84.8,84.95,81.2,81.85,43001305
2022-04-26,84.5,87.9,83.75,84.9,38304821
2022-04-27,84.35,85.45,83,84.55,27917828
2022-04-28,88,88.55,86.3,88.25,40675166
2022-04-29,88.25,103.8,87.15,102.1,102134425
2022-05-03,100,103.1,92.5,100.3,103238870
2022-05-04,98.5,98.55,95.85,96.55,29177225
2022-05-05,99.5,101.1,96.2,96.7,27991225
2022-05-06,92.05,92.85,89.3,90.35,50887668
2022-05-10,83.5,87.2,83.15,86,64139439
2022-05-11,83.7,87.95,83.6,85.65,63211009
2022-05-12,81.85,82.55,79.9,80,69966835
2022-05-13,82.2,82.85,81.25,82.2,53688518
2022-05-16,86,86.25,83.1,84.6,37186669
2022-05-17,87.5,91.8,86.65,90.55,65364000
2022-05-18,90.55,90.55,87.8,90,40887159
2022-05-19,85,85.4,82.75,83.35,63967045
2022-05-20,86.3,88.8,85.6,88.05,37411832
2022-05-23,86.2,86.55,83.85,85.1,48116001
2022-05-24,84.8,86.3,82.9,83.6,41592157
2022-05-25,82,84.15,81.35,82.35,39360501
2022-05-26,82,82,79.65,81.1,44520428
2022-05-27,91,92.4,89.85,91,94943603
2022-05-30,91.7,94.9,91.3,94.9,58244941
2022-05-31,94.6,97.5,93.1,96.25,87590516
2022-06-01,96,96.2,94,94.6,34758451
2022-06-02,91.75,93,91,92.3,38921083
2022-06-06,92.85,98.6,91.25,96.95,61560025
2022-06-07,96.95,101.8,96.15,98.8,88847430
2022-06-08,103.4,110.4,102.5,108.8,116293353
2022-06-09,116.2,116.3,108.1,111.3,113806634
2022-06-10,107.6,116,107,112.8,107826465
2022-06-13,106.2,108.4,103.5,103.8,85883479
2022-06-14,98.25,102.4,97.2,101.2,79243938
2022-06-15,105,106.7,104.3,105.6,62840727
2022-06-16,108.8,109.8,100.4,102.4,51964072
2022-06-17,100.1,104.8,100,104.5,98242313
2022-06-20,102,104.6,99.65,104.4,64777753
2022-06-21,104.5,106.1,103.4,105.8,56377679
2022-06-22,104.8,105.1,101.5,101.5,56378203
2022-06-23,104.9,109.9,103.4,108,80541807
2022-06-24,112.6,115.5,111.5,113.9,88759544
2022-06-27,117.3,120.4,116.1,118.1,98194624
2022-06-28,117.6,119.1,112.6,118.1,70432843
2022-06-29,114.5,116.3,113,114.5,54735988
2022-06-30,113.6,114.4,110.7,111.9,47263509
2022-07-04,111.6,114.1,109.4,113.2,38788782
2022-07-05,116.3,118.4,114.7,115.2,45974352
2022-07-06,119,119,114.6,117,52058276
2022-07-07,115.3,117.5,113.5,116.7,40428095
2022-07-08,122,122,119.8,121,58168745
2022-07-11,117.3,117.9,112,114,59279763
2022-07-12,108.3,109.6,107.1,107.8,61833006
2022-07-13,107.5,109.5,107,107.4,37018374
2022-07-14,107.8,110.4,107.5,108.7,39688425
2022-07-15,102.5,106.1,102.1,102.2,60291037
2022-07-18,100.8,104.3,99.85,103.9,54210503
2022-07-19,101.8,102.2,100.1,100.9,40614536
2022-07-20,104.8,105.7,103.2,103.2,40062258
2022-07-21,102.8,104,101.2,102,38969577
2022-07-22,102.7,103.7,101.7,102.1,25271063
2022-07-25,100,100.7,99.1,99.6,41783554
2022-07-26,103,106.1,102.5,104.4,62335905
2022-07-27,101,101.2,99.9,101,59523684
2022-07-28,100.8,100.8,99.1,99.15,47788609
2022-07-29,98.7,98.7,91.7,93.1,101884460
2022-08-01,88.1,91.65,87.8,89.6,90581313
2022-08-02,89,89,86.1,87.05,67822076
2022-08-03,90.85,91.85,89.2,90.35,43309986
2022-08-04,95.55,96.2,93.35,95,52297501
2022-08-05,95.4,95.65,91.9,92.9,50440861
2022-08-08,90,90.25,88.5,88.8,47770883
2022-08-09,90,91.7,88.45,89.6,44942429
2022-08-10,89.35,89.65,86.8,87.95,37209371
2022-08-11,91,92.4,89.4,91.75,52998669
2022-08-12,92.9,93.4,91.25,92.9,26387695
2022-08-15,91.8,93.8,91.7,91.75,23076972
2022-08-16,92,92.4,88.55,89.95,33043745
2022-08-17,90.8,91.4,89.65,90.35,24355633
2022-08-18,89,89.05,87.5,88.25,41421479
2022-08-19,88,90.25,87.85,89.5,26850751
2022-08-22,87.8,89.75,87.7,88.5,34067261
2022-08-23,89,89.3,86.75,88.4,36228033
2022-08-24,86.85,87.5,85.5,86.25,35976874
2022-08-25,90,95.2,88.9,93.8,66382425
2022-08-26,97.65,97.65,94.7,95.8,54668306
2022-08-29,94.75,96.8,93.8,95.15,37070401
2022-08-30,95.4,95.45,92.7,95.2,35706777
2022-08-31,91.9,96.9,91.5,94.3,52002425
2022-09-01,93.85,95.55,91.85,92.2,41471390
2022-09-02,92,92.75,90.2,90.65,40477868
2022-09-05,89.5,89.5,87.55,88.5,35505940
2022-09-06,88.85,89.5,87.2,88.05,29242315
2022-09-07,86.1,87.85,85.95,87.4,28479263
2022-09-08,88.5,89.2,86.75,87.2,33528981
2022-09-09,87.2,90.35,86.55,89.8,31544613
2022-09-13,91.8,92.3,90.8,91.2,41280098
2022-09-14,87.8,88.3,86.9,87.1,35250138
2022-09-15,86.9,88.55,86.9,88.1,21920813
2022-09-16,86.7,87.65,86.05,86.8,39457544
2022-09-19,85.05,85.5,83.2,83.7,41066371
2022-09-20,85.3,87.35,85.1,86.2,36089021
2022-09-21,84.1,84.15,82.6,83.05,37225757
2022-09-22,80,81,79.7,80.85,49260960
2022-09-23,79.15,80.35,78.4,78.4,45213463
2022-09-26,77.4,80.3,76.7,78.7,47488911
2022-09-27,78.6,79.2,76.05,77.9,49807775
2022-09-28,76.55,77.25,74.45,74.7,53790769
2022-09-29,78.85,79.2,75.85,76.85,62711018
2022-09-30,77.3,78.75,75.9,77.95,46992673
2022-10-03,77.9,78.75,76.8,77.65,30742228
2022-10-05,82,84.6,81.4,84.2,65113124
2022-10-06,83,84.55,82.65,83.15,29151683
2022-10-07,81.7,82.8,81.2,81.35,27043107
2022-10-10,79.25,79.55,78,78.7,28520208
2022-10-11,78.15,78.6,75.6,76,39298810
2022-10-12,74.5,77.35,72.3,74.35,56354876
2022-10-13,74.35,74.95,72.6,72.75,25774888
2022-10-14,74,76.1,72.35,73.25,43037199
2022-10-17,72.15,74.65,70.9,73.2,45035937
2022-10-18,75.3,76.4,73.85,76,35967664
2022-10-19,75.1,75.6,72.5,72.7,39088213
2022-10-20,69,71.2,68,69.9,63153613
2022-10-21,70.1,71.1,69.35,69.6,55066786
2022-10-24,66,67.25,60.8,61.65,169668961
2022-10-25,61.85,65.95,60.25,63.6,102026681
2022-10-26,61.8,64.65,61.25,62.3,93276020
2022-10-27,67.55,67.95,64.65,64.85,91203977
2022-10-28,64.25,64.55,60.9,61.75,69414690
2022-10-31,61,64.55,60.3,61.45,65768272
2022-11-01,63.05,68.25,62.85,66.1,112728864
2022-11-02,65.3,68,64.15,67.4,44674540
2022-11-03,63.6,65,62.85,63,58022487
2022-11-04,64,76.2,64,69.9,151997251
2022-11-07,66.7,71.8,66.3,69.7,99793174
2022-11-08,68.75,69,66.4,67.1,64928791
2022-11-09,66.7,67.75,65.15,66,63076446
2022-11-10,63.9,64.5,62.6,63,58517362
2022-11-11,68.75,71.45,67.05,70.8,110961720
2022-11-14,73,73.7,70,71.05,93784730
2022-11-15,71,80.85,69.75,78.9,187288574
2022-11-16,77.75,80.8,77,78.8,100509510
2022-11-17,77,79.7,74,78.25,89532516
2022-11-18,83.25,83.5,79.25,79.95,110896755
2022-11-21,77.15,77.3,75,76.15,49675006
2022-11-22,75.2,75.7,72.2,73.1,60909746
2022-11-23,73.75,76.45,73.05,75.4,54202563
2022-11-24,76.7,77.2,74.9,76.4,31644335
2022-11-25,75.9,76,73.85,74.75,28359869
2022-11-28,70.6,73.35,69.8,72.2,65982901
2022-11-29,73.65,78.8,73.2,78.75,94542048
2022-11-30,77.7,80.9,76.45,79.9,109081005
2022-12-01,85.6,86.9,82.45,82.8,106301600
2022-12-02,83.6,85.75,82.95,84.8,74134786
2022-12-05,88.8,92.85,87.25,92.65,132953207
2022-12-06,88.15,91.75,88.15,89.85,66889543
2022-12-07,89.2,92,84.8,85.05,83595457
2022-12-08,86.8,91.1,86.3,89.4,70524387
2022-12-09,90.65,93.2,88.85,91.85,85186929
2022-12-12,89.8,90.9,87.6,88.35,48772508
2022-12-13,87.7,90.25,87.1,88.35,49026085
2022-12-14,89.7,90.5,88.55,89.5,42497183
2022-12-15,88.5,88.55,85.2,85.9,46551464
2022-12-16,84.15,88.75,84.15,86.45,77057783
2022-12-19,86.9,90.8,86.4,87.05,70038366
2022-12-20,85,85.55,82.5,84.05,57291122
2022-12-21,84.45,85.4,83.7,84.45,31475853
2022-12-22,86.5,89.15,86.45,87.9,53772623
2022-12-23,85.4,87.55,85.4,86.5,34114821
2022-12-28,87.3,89.35,87.3,87.7,55669943
2022-12-29,85.4,85.85,84.65,85.55,44950446
2022-12-30,87.3,88.3,85.7,86.25,35928445
2023-01-03,85.7,89.15,84.6,88.65,45393323
2023-01-04,90.75,96.5,89.5,96.4,118636981
2023-01-05,102.1,103.8,98.2,99.6,104685426
2023-01-06,101.5,102.7,99.7,101.6,73315739
2023-01-09,105.6,110.9,105,110.4,123720147
2023-01-10,109,110,107,109.5,76284815
2023-01-11,112.2,115,110.5,112.9,108863653
2023-01-12,113.1,113.1,107.8,110.8,91858342
2023-01-13,110.8,113,109,112.7,72120768
2023-01-16,114.2,115.4,110.9,113.4,65734884
2023-01-17,114,116.8,112.8,114.5,62173474
2023-01-18,112.9,114.9,110.7,114.1,55425698
2023-01-19,111,113.6,110.3,112.2,55515129
2023-01-20,114.8,117,114.3,116.3,64593525
2023-01-26,117.8,118.5,116.3,117.5,54550091
2023-01-27,117.7,118.2,115.8,117.3,49008508
2023-01-30,114.5,115.4,107.8,109,131046567
2023-01-31,109.6,110.5,105.5,107.6,94863420
2023-02-01,109,110.5,107.2,110,55654697
2023-02-02,111.4,112.3,108.7,109,39931077
2023-02-03,107.2,107.7,105.3,106.1,55271792
2023-02-06,102.2,103.8,101.5,103.2,53151968
2023-02-07,103.5,106.7,103.5,104.8,38073535
2023-02-08,104.4,104.8,102.1,103.5,39292294
2023-02-09,103.5,108.5,103.1,107.6,60791720
2023-02-10,107.3,107.6,103.4,104.1,44532345
2023-02-13,101.1,104.9,100.7,104,41478273
2023-02-14,103.6,103.9,102.3,102.5,39436631
2023-02-15,102.3,102.5,100.1,100.9,46755321
2023-02-16,102,105.4,101.5,102.1,43292397
2023-02-17,102.1,102.9,99.45,99.45,37616027
2023-02-20,98.8,100.5,98,99.4,38508675
2023-02-21,99.5,99.5,95,95.2,58373987
2023-02-22,92.1,94.8,92.1,92.95,59459217
2023-02-23,92.75,96.25,92.6,95.15,48408447
2023-02-24,93.25,93.25,90,90.05,81538617
2023-02-27,88,92.15,87.75,89.4,77371929
2023-02-28,88.25,89.25,86.05,86.5,82590338
2023-03-01,86.7,92.15,86.6,91.9,76906503
2023-03-02,88.6,89,87.45,87.6,79258745
2023-03-03,89.5,89.5,87.3,88,50893726
2023-03-06,87.35,88.25,86.55,87.25,53347406
2023-03-07,89,91.65,87.8,88.6,62222775
2023-03-08,87,87.1,85.1,85.75,51977469
2023-03-09,86.3,86.5,84.5,84.5,43587344
2023-03-10,81.5,82.2,81,81.15,77303637
2023-03-13,82.4,84.95,81.45,83.25,64694323
2023-03-14,81.5,82.05,79.5,80,73040873
2023-03-15,82.7,83.7,81.55,82.05,46739487
2023-03-16,80.2,81.45,79.8,80.5,45643767
2023-03-17,81.4,82.2,80.55,81.5,67317247
2023-03-20,80.95,81.15,78.1,79.2,52567854
2023-03-21,79.35,80.65,78.7,80.5,36073232
2023-03-22,82.2,84.4,82.1,82.85,44553051
2023-03-23,82.55,86.7,82.35,86.2,67377220
2023-03-24,85.45,86.6,84.5,85.3,48345392
2023-03-27,86.35,89.95,83.8,85.25,100519321
2023-03-28,85.1,85.65,83.3,84.25,53162509
2023-03-29,96.85,98,94.35,94.55,163130347
2023-03-30,97.1,97.2,94.65,96.9,88453938
2023-03-31,101.2,102,99.6,100.4,89687911
2023-04-03,99,99.95,97.6,98.55,53752683
2023-04-04,96.15,96.45,93.7,95.65,53862168
2023-04-06,96.2,98,95.9,97.75,40751702
2023-04-11,100.2,101.5,98.1,99.3,60954920
2023-04-12,97.65,98.15,95.7,96.05,38659231
2023-04-13,91.6,94.35,91.1,94.15,65547652
2023-04-14,94.5,95.15,93.75,94.5,26025094
2023-04-17,93.2,96.35,92.8,95.4,37951973
2023-04-18,94.1,95.6,94.1,94.8,26770456
2023-04-19,94.5,94.5,91.95,92.25,35119559
2023-04-20,92.2,92.95,91.45,91.75,29866001
2023-04-21,89.35,89.85,87.3,87.95,62592264
2023-04-24,87.45,88.5,86,86.9,35872549
2023-04-25,85.7,85.95,83.3,84.1,56529023
2023-04-26,81.6,84.7,81.25,83.3,72936666
2023-04-27,81.8,82.2,80.8,81.8,63401706
2023-04-28,82.85,83.9,81.65,82.05,46940162
2023-05-02,83.65,84.1,81.5,82.3,26572826
2023-05-03,80.1,80.6,79.7,80.35,39306160
2023-05-04,80.5,81.45,80.35,80.7,34428742
2023-05-05,82,82.45,81.1,81.65,33666492
2023-05-08,81.65,82.4,81.4,81.95,40005891
2023-05-09,81.95,81.95,78.9,79.45,53328129
2023-05-10,80.05,80.7,78.8,80.2,41918692
2023-05-11,81.8,82.75,80.8,82.65,45547433
2023-05-12,85.15,85.5,83.8,84.65,60973363
2023-05-15,84,86.5,83,85.45,41392670
2023-05-16,86.8,86.8,84.95,85.75,26388517
2023-05-17,87.35,87.5,85,85.45,43307971
2023-05-18,88.2,89.2,87.25,87.75,72221529
2023-05-19,83.45,84.35,82,82.45,92873084
2023-05-22,82.45,85.1,81.4,83.6,54249146
2023-05-23,83.6,84.65,82.35,83,32115656
2023-05-24,81.05,81.9,80.6,81.05,39045036
2023-05-25,80,80.3,77.6,78.65,75187196
2023-05-29,78.95,79.55,77.6,77.8,48515697
2023-05-30,78.9,79.35,77.55,78.8,40606239
2023-05-31,77.95,77.95,75.8,77.9,177424030
2023-06-01,77.05,79.7,76.9,77.3,76088679
2023-06-02,80.75,82.85,80.1,82.5,69157566
2023-06-05,82.8,83.35,81.75,82.75,34970258
2023-06-06,83,84.2,81.8,82.35,32679498
2023-06-07,84.6,84.9,83.3,84.05,33719527
2023-06-08,83.4,83.9,82.05,83.35,30975757
2023-06-09,83.8,84.35,83,83.9,32630311
2023-06-12,84.5,84.5,83,84,21072194
2023-06-13,83.55,86.5,83.5,85.7,44562105
2023-06-14,85.9,86.45,84.45,85.15,36808428
2023-06-15,87.3,89.15,86.65,89,58981505
2023-06-16,90.6,92.7,89.5,91.6,176510302
2023-06-19,90.4,91.1,87.9,89.7,54103067
2023-06-20,89.5,89.75,87.95,88.35,37315367
2023-06-21,85.3,86.15,84.5,84.7,43362403
2023-06-23,85,85.1,83.1,84.05,29149129
2023-06-26,83.1,84.75,83.1,83.25,31955957
2023-06-27,84.25,85.75,83.65,85.45,33586916
2023-06-28,84.65,84.95,83.55,84.35,36259869
2023-06-29,83.35,83.95,81.6,82.2,36238490
2023-06-30,81.4,81.95,80.8,81.2,51987596
2023-07-03,82,84,82,83.55,27847744
2023-07-04,83.15,84,82.6,84,19606487
2023-07-05,84.45,84.45,82.2,82.65,23226533
2023-07-06,81.75,83.7,80.5,81.5,33922544
2023-07-07,82.3,86.7,81.5,84.3,69003665
2023-07-10,88.95,89,86,87,67683238
2023-07-11,88.5,89.25,87.7,88.75,51083010
2023-07-12,89.9,90.95,89.05,89.85,47490900
2023-07-13,92,92.75,91.55,92.75,61069223
2023-07-14,95,95,92,92.95,48280964
2023-07-18,91.45,91.5,89.55,89.7,44406679
2023-07-19,88.5,91.15,87.5,90.35,46154569
2023-07-20,90.4,92.15,89.2,89.5,27696550
2023-07-21,89.5,91.4,89.5,91.3,32113785
2023-07-24,90,90.75,88.75,89.55,29727637
2023-07-25,94.05,95.15,92.95,95.15,69490852
2023-07-26,93,94.2,92.65,93.85,38602996
2023-07-27,94.85,95.7,94.35,95.45,42983693
2023-07-28,93.4,96.5,93.3,95.9,46062057
2023-07-31,99,99.75,96.8,97.5,74290881
2023-08-01,99.7,100,96.9,97.85,53949339
2023-08-02,97.65,98.6,94.6,95.15,37885551
2023-08-03,93.7,94.75,93.05,93.15,50021614
2023-08-04,95.25,96.6,94.4,95.15,32949492
2023-08-07,94.35,96.05,93.6,95.6,22359341
2023-08-08,94.1,94.3,92.7,93.05,35528837
2023-08-09,92.35,94.4,92.05,94.1,30298227
2023-08-10,93.8,94.7,92.35,94.3,34598900
2023-08-11,97.15,97.95,95.3,95.3,61924422
2023-08-14,92.3,93.35,91.45,92.8,41572767
2023-08-15,91.1,92.7,90.85,91.2,27712822
2023-08-16,90,90.65,88.9,89.25,42124798
2023-08-17,86.6,90.6,86.2,90.1,55171505
2023-08-18,89.25,89.85,86.8,87,42258149
2023-08-21,85.7,87.55,85.15,85.7,39147534
2023-08-22,86.35,88.7,85.4,87.35,37262451
2023-08-23,86.6,88.2,86.1,87.3,32126401
2023-08-24,88.1,90.3,87.7,89.55,39372255
2023-08-25,87.8,88.5,87.3,87.5,23103924
2023-08-28,91.85,91.9,88.7,88.9,30525112
2023-08-29,90.05,91.5,89.65,90.9,33359481
2023-08-30,92,92,89.85,90.35,39173999
2023-08-31,91.25,91.7,89.6,90.2,68704748
2023-09-04,92.95,94,92,93.15,85600311
2023-09-05,93,93.95,91.75,92.35,54564801
2023-09-06,92.1,92.95,91.15,92.25,26538431
2023-09-07,93.05,93.05,90.5,90.8,26196625
2023-09-11,87.95,88.8,86.85,88.05,64101748
2023-09-12,86.7,87.15,85.9,86.3,33461787
2023-09-13,86.85,87.1,85.3,85.55,31205429
2023-09-14,85.8,86.55,85.1,85.9,32653822
2023-09-15,86,87.45,85.2,86.25,53342662
2023-09-18,85.1,85.75,84.2,84.2,31917296
2023-09-19,84.8,85.15,84.05,84.8,21904464
2023-09-20,84.85,85.5,84.45,84.5,21150734
2023-09-21,84.25,84.3,82.35,82.65,33742916
2023-09-22,82.65,86.3,82.15,85.9,40153148
2023-09-25,86.2,86.5,84.25,84.35,20742680
2023-09-26,84.45,84.95,83.4,83.95,27428051
2023-09-27,83.9,85.65,83.9,84.5,27246265
2023-09-28,84.85,84.85,82.85,83,27187837
2023-09-29,84,86.65,83.6,85.6,34608437
2023-10-03,84.15,84.25,82.35,83.1,36631880
2023-10-04,82.1,82.9,81.2,81.75,25898508
2023-10-05,82.15,82.8,81.35,81.35,21793205
2023-10-06,82,83.35,82,82.9,15175175
2023-10-09,83.2,83.45,81.55,82.1,24082283
2023-10-10,83.9,85.3,83.25,83.4,29317215
2023-10-11,85.35,85.55,84.3,84.6,31718059
2023-10-12,86.9,86.9,85.65,85.85,26037608
2023-10-13,83.25,83.9,82.5,82.6,28548643
2023-10-16,82.2,82.8,81.1,81.3,22249354
2023-10-17,81.85,82.2,81.35,82,17701849
2023-10-18,81.9,82.7,81,81.45,21876252
2023-10-19,80.9,81.15,79.05,79.15,41786984
2023-10-20,78.2,79.15,78.1,78.5,35074847
2023-10-24,78,78.55,77.05,77.2,38345055
2023-10-25,80.8,81.4,79,79.3,45615979
2023-10-26,79.2,80.3,79,79.75,23719270
2023-10-27,80.45,82.8,80.25,82.4,42806617
2023-10-30,80.75,82,80.7,81.85,31881265
2023-10-31,81.3,81.3,79.9,80.05,27394938
2023-11-01,80.1,80.7,79.1,79.6,20894177
2023-11-02,81.2,82.2,80.3,80.5,17414151
2023-11-03,81.9,83.1,81.05,82.85,26892338
2023-11-06,84.3,84.95,83.55,84.85,30546035
2023-11-07,84.4,84.75,82.75,83.15,24603820
2023-11-08,83,84.15,82.3,82.5,22210760
2023-11-09,82.5,82.8,81.4,82.15,18303691
2023-11-10,80.9,81,79.55,79.6,34168743
2023-11-13,80,81.1,79.1,80.65,31021604
2023-11-14,80.25,80.45,79.1,79.2,28959042
2023-11-15,82.15,83.25,81.25,83.2,50397502
2023-11-16,84.2,84.2,81,81.35,58203453
2023-11-17,75,76.65,72.9,73.25,190538032
2023-11-20,74.8,75.25,73.6,74.45,109101660
2023-11-21,76,77.5,75.75,76,86788578
2023-11-22,76.55,77.2,76.1,76.85,47284218
2023-11-23,76.45,77.5,76,77.25,39544273
2023-11-24,77.1,77.35,75.9,76.2,29509755
2023-11-27,75.95,76.25,74.7,76.1,36613788
2023-11-28,75,75.45,74,74.35,56690172
2023-11-29,73.95,74.15,71.9,72.7,91555012
2023-11-30,72.5,73,71.65,72.75,85244702
2023-12-01,72.6,73.05,71.65,71.85,93686293
2023-12-04,72.35,72.55,70.55,70.8,78421903
2023-12-05,70.8,71.05,69.9,70.5,56325918
2023-12-06,70,70.85,69.4,70.15,74529931
2023-12-07,69.4,69.95,68.65,69.7,39815379
2023-12-08,69.7,71,69.3,70.5,52123073
2023-12-11,69.25,69.5,67.8,68.8,70139100
2023-12-12,69.05,70.2,68.85,70.1,37921483
2023-12-13,69,69.8,68.85,69.4,27833190
2023-12-14,69.55,70.6,68.6,69.1,44998398
2023-12-15,70.4,72.95,70.4,71.65,62228683
2023-12-18,71.9,72.8,71.7,72.1,37723193
2023-12-19,71.85,72.15,71.15,71.65,31969362
2023-12-20,72.65,73.7,72.25,72.55,44579808
2023-12-21,72.25,73.55,72,73.35,34236257
2023-12-22,74.2,74.8,71.65,71.85,59400452
2023-12-27,73.5,74.3,72.85,73.8,36876901
2023-12-28,73.8,76.15,73.65,75.85,49312462
2023-12-29,76,76.05,75.05,75.6,26301974
2024-01-02,76.1,76.2,74.15,74.7,28567849
2024-01-03,73.4,73.4,72.6,73.3,37529342
2024-01-04,74,74.2,73.3,74.05,37563294
2024-01-05,73.05,73.05,71.4,71.65,52087626
2024-01-08,71.3,71.35,69.65,70.35,34239253
2024-01-09,70.25,71.1,69.55,69.75,50769600
2024-01-10,69.9,70.35,68.9,69.3,52717505
2024-01-11,69.4,71.9,69.05,70.85,44861174
2024-01-12,70.4,71.75,70.1,70.55,28180147
2024-01-15,70.1,70.8,69.4,70,19966338
2024-01-16,68.85,70,68.05,68.4,42678068
2024-01-17,68,68,65.1,65.65,68277439
2024-01-18,67.1,67.4,66.15,66.65,57626977
2024-01-19,66.1,66.85,65.15,65.55,54296782
2024-01-22,67.1,67.2,64.6,65.45,74043690
2024-01-23,66.6,69.35,66.3,67.65,74570912
2024-01-24,71.7,73,70.15,72.6,103474200
2024-01-25,73,73.7,71.9,73.35,64649639
2024-01-26,72.4,72.6,70.25,70.9,60517346
2024-01-29,72.2,73.5,72.1,72.6,52527482
2024-01-30,71.65,72,70.75,71.15,39880218
2024-01-31,70.95,71,69.15,69.55,51391419
2024-02-01,70.2,72.65,69.75,71.05,50417313
2024-02-02,72,72.75,70.05,70.7,34666865
2024-02-05,69.05,71.5,69.05,70.65,38569568
2024-02-06,72.8,76.7,72.65,76,109957108
2024-02-07,76.85,77.05,74.55,74.9,62186756
2024-02-08,71.35,71.9,69.4,70.3,113581630
2024-02-09,68.5,69.5,68.05,69.3,42137510
2024-02-14,68.7,70.95,68.3,70.8,42049345
2024-02-15,70.7,71.9,70.6,71.3,32587285
2024-02-16,71.8,73.4,71.35,73,52343661
2024-02-19,72.5,72.7,71.5,71.5,29322068
2024-02-20,72.2,72.6,70.8,72.15,32254405
2024-02-21,71.4,74.2,71.15,72.9,51979465
2024-02-22,73.7,74.85,73.45,74.85,42773596
2024-02-23,74.1,75.2,73.75,74.55,27579751
2024-02-26,74.3,74.7,73.7,74.15,22212373
2024-02-27,74.45,75.85,73.15,75.5,40440438
2024-02-28,75.6,76.2,74.1,74.25,42583119
2024-02-29,72.75,74.1,72.4,72.9,49333481
2024-03-01,72,73.4,71.5,73.05,60262868
2024-03-04,73.3,73.45,71.5,72.1,55605212
2024-03-05,70.2,70.9,69.05,69.7,59448363
2024-03-06,70.55,72.7,70.3,71.85,56159854
2024-03-07,72.05,72.65,70.1,70.7,42526429
2024-03-08,70.8,72.35,70.75,71.25,33041436
2024-03-11,72.15,73.2,72.1,72.8,37032890
2024-03-12,73.55,75,72.95,74.85,73206579
2024-03-13,74.5,75.05,73.75,74,47435359
2024-03-14,74.3,75.2,72.8,73.45,48282142
2024-03-15,71.4,72,70.8,71.9,66420792
2024-03-18,71.15,72.5,71.15,72,29947868
2024-03-19,71.25,71.7,70.6,71.1,38328086
2024-03-20,71.3,71.75,70.35,71.25,30531961
2024-03-21,72.5,73.25,72.25,72.55,38991190
2024-03-22,72.2,72.4,70.1,71,46657792
2024-03-25,70.15,70.95,69.8,70.3,42502492
2024-03-26,69.5,70.85,69.3,70.3,46925401
2024-03-27,69.7,69.95,68.5,68.8,66012638
2024-03-28,69.35,71.7,69.35,70.25,63275589
2024-04-02,71.65,72,69.7,71,63731872
2024-04-03,71.85,71.85,70.15,70.35,42103303
2024-04-05,70.4,70.95,68.9,70.05,41301670
2024-04-08,69.9,71,69.25,70.4,29316176
2024-04-09,70.1,71.45,69.85,70.5,34509483
2024-04-10,71.3,74.6,71.3,73.95,87693112
2024-04-11,72.75,74.45,72.5,74.2,41223561
2024-04-12,73.15,73.5,71.45,71.65,44688721
2024-04-15,70,70.65,69.8,70.4,42987921
2024-04-16,68.8,69.25,68.2,68.45,53443746
2024-04-17,68.1,68.55,67.3,68,40972640
2024-04-18,67.7,68.55,67.2,67.9,31609984
2024-04-19,66.85,67.05,65.8,66.7,51647818
2024-04-22,67.6,69.45,67.6,68.45,42767591
2024-04-23,69.3,70.35,68.8,69.8,47335665
2024-04-24,71.25,73,70.75,72.5,64630900
2024-04-25,72.5,74.1,72.05,73,43558815
2024-04-26,73.2,75.7,73.2,75.3,76974505
2024-04-29,74.3,76,74.1,74.35,55367962
2024-04-30,75.15,75.4,73.8,74.35,47495457
2024-05-02,73.5,76.75,73.35,76.1,68356381
2024-05-03,78.7,80.45,78.5,79.2,79294381
2024-05-06,79.5,79.6,78.5,79.5,56218498
2024-05-07,79.05,79.35,77.4,78.05,45448994
2024-05-08,78.25,78.45,75.55,76.15,54000423
2024-05-09,75.75,76.95,75.3,76.8,52298823
2024-05-10,77.5,78.75,77.1,77.95,47295135
2024-05-13,77.65,81.6,77.3,81.15,78841984
2024-05-14,82,83.45,82,82.65,78159136
2024-05-16,79.3,81,78.8,79.7,111040078
2024-05-17,85,85.9,84.45,85.7,111456576
2024-05-20,85.9,86.3,84.85,85.35,53129878
2024-05-21,85.5,85.9,83.95,84.4,43053288
2024-05-22,84.15,84.3,83,83,34490738
2024-05-23,81,81.05,77.55,78.65,100353257
2024-05-24,78.45,79.9,77.65,78.15,48522482
2024-05-27,78.9,79.65,77.9,79.25,39037400
2024-05-28,79.2,80.2,78.85,79.55,32245775
2024-05-29,78.5,78.8,76.1,76.8,67568273
2024-05-30,76.4,77.6,75.9,76.3,46353905
2024-05-31,77.45,77.9,74.9,74.9,148283968
2024-06-03,76.5,77.5,76.45,76.65,73997961
2024-06-04,76,76.85,75.9,76.4,30437293
2024-06-05,77.15,78.4,76.6,76.95,41354457
2024-06-06,78.1,78.45,76.65,77.1,39115156
2024-06-07,78.1,78.1,76.9,77.1,46037914
2024-06-11,76.6,77.05,75.75,76.45,45378373
2024-06-12,74.5,75.2,74.05,74.15,34449076
2024-06-13,75.3,75.35,73.7,74.5,51382442
2024-06-14,73.75,73.9,72.25,72.8,61962416
2024-06-17,71.85,73,71.15,72.5,35419261
2024-06-18,72.5,73.4,71.85,72.1,34574126
2024-06-19,72.9,74.45,72.25,74.2,31831878
2024-06-20,73.95,74.45,73.3,73.4,24354943
2024-06-21,72.45,72.65,71.5,72,57906313
2024-06-24,71.05,72.1,71,72.05,32160122
2024-06-25,72.25,73.2,72.1,72.65,27467171
2024-06-26,71.7,73.45,71.7,72.85,29066186
2024-06-27,72,72.6,71.25,71.55,37688869
2024-06-28,70.6,71.6,70.5,70.5,39388456
2024-07-02,69.8,72,69.8,70.45,43280648
2024-07-03,71.65,72.75,71.1,72.2,38913160
2024-07-04,73.4,73.95,73,73.15,30491758
2024-07-05,73.1,73.8,72.75,72.9,30464780
2024-07-08,72.05,72.65,71.45,71.8,41071018
2024-07-09,71.25,73,71.25,72.5,33931545
2024-07-10,73.7,74.6,73.1,73.1,35940892
2024-07-11,74,76,73.8,75.45,48693395
2024-07-12,76.4,78.7,76.4,78.4,65804366
2024-07-15,77.2,77.95,76.35,76.65,40320270
2024-07-16,75.7,75.95,75.1,75.5,33288019
2024-07-17,75.95,76.95,75.8,76.3,43176485
2024-07-18,75.55,76.1,75.1,75.8,35852222
2024-07-19,74.55,74.95,73.45,73.8,42933703
2024-07-22,73.8,75.2,73.7,74.75,33903557
2024-07-23,75.15,75.2,74,74.1,29397901
2024-07-24,74.05,74.85,74.05,74.2,24392950
2024-07-25,74.5,74.55,73.2,73.3,28685062
2024-07-26,73.6,73.9,72.8,73.1,24685769
2024-07-29,74.8,77.3,74.75,76.55,74410239
2024-07-30,76.65,76.95,75.6,76.2,42711031
2024-07-31,76.3,78.3,76.1,77.3,63322191
2024-08-01,77.2,78,76.8,77.5,38913402
2024-08-02,76,76.75,74.85,75.35,36160705
2024-08-05,74.15,75.8,72.8,74.2,49548357
2024-08-06,75.35,76.2,75.2,75.25,47939836
2024-08-07,76,77.5,75.75,76.5,39385356
2024-08-08,75.75,78.25,75.35,76.55,49320546
2024-08-09,78.1,78.95,77.85,77.85,37944538
2024-08-12,77.85,78.85,77.2,78.45,36296039
2024-08-13,78.6,79.15,78,78.65,31992760
2024-08-14,78.85,79.35,78.05,78.3,35577408
2024-08-15,77.65,77.95,75.5,76.4,69314475
2024-08-16,77.75,80.65,77.55,80.1,86304798
2024-08-19,81.3,82.65,81.2,81.45,58682838
2024-08-20,81.7,81.75,79.95,80.4,42535840
2024-08-21,78.4,79.95,78.3,79.95,51464907
2024-08-22,81.1,81.95,79.95,81.65,40296293
2024-08-23,81.65,82.85,81.1,82.65,43575656
2024-08-26,83.4,83.95,81.95,83.3,47740986
2024-08-27,80.05,80.35,79,79.95,85310659
2024-08-28,79.9,80.1,78.6,79.1,38782872
2024-08-29,77.55,79.1,77.3,79.05,42829550
2024-08-30,78.7,82.05,78.4,81.45,109667309
2024-09-02,81.35,81.45,79.4,79.5,53674093
2024-09-03,79.65,80.55,79,80.1,27709377
2024-09-04,79.4,80.4,79,80.1,28553946
2024-09-05,80.3,80.85,79.2,79.8,29214099
2024-09-09,78.8,79.4,77.65,78.3,79250807
2024-09-10,80,82.45,80,81.6,206633087
2024-09-11,81.55,82.4,80.15,81.45,83945417
2024-09-12,82.55,83.9,82.35,83.2,83669607
2024-09-13,83.5,84.65,82.25,82.75,59196273
2024-09-16,81.85,82.3,81.4,82,26558684
2024-09-17,81.4,83.1,81.35,82.85,30485324
2024-09-19,82.85,86.5,82.5,85.7,109112014
2024-09-20,86,89,85.4,87.2,122726621
2024-09-23,86.9,88.7,86.55,86.75,69609537
2024-09-24,89.15,92.2,88.05,92,141958511
2024-09-25,95,95,90.6,91.3,159777709
2024-09-26,92.5,99.25,91.8,97.75,203287208
2024-09-27,102,104.9,100.4,102.5,198337444
2024-09-30,107.6,112.8,106.3,110,250502801
2024-10-02,110.4,118.7,110.4,115.1,179685038
2024-10-03,113,113,106.5,110,138390517
2024-10-04,110,114.3,108.8,113.9,90914228
2024-10-07,114.2,116.9,113,114.6,105041570
2024-10-08,111.3,111.8,103,104.5,252168999
2024-10-09,107.2,107.7,99.65,102.9,177757025
2024-10-10,105,107.8,104.4,105.8,104808386
2024-10-14,107,107.1,102.7,105.2,79240625
2024-10-15,105.2,105.2,98.75,99.85,113107803
2024-10-16,98.5,100.9,97.85,98.95,67551937
2024-10-17,100,102.7,97.7,98.5,65933840
2024-10-18,97.65,102.5,95.3,100.5,119104755
2024-10-21,100.2,100.8,96.55,97.8,63514538
2024-10-22,97.6,98.7,96.1,97.25,48715559
2024-10-23,96.4,98.35,96.1,97.3,61919784
2024-10-24,95.05,95.3,93.5,94.15,76909887
2024-10-25,95,97.2,94.6,95.35,53441957
2024-10-28,95.7,98.4,95.05,96.65,69415882
2024-10-29,97.35,99.2,96.85,97.55,57004880
2024-10-30,96.15,97.15,95.2,95.85,51472115
2024-10-31,95.35,96.8,94.55,94.55,47207811
2024-11-01,95.75,95.95,94.05,95,38347683
2024-11-04,95.6,96.45,95.2,96.05,31007532
2024-11-05,95.1,98.65,95.1,98.4,50986901
2024-11-06,96.5,96.75,93.75,94.4,88756404
2024-11-07,93.8,96.15,93.25,95.65,57481876
2024-11-08,98,99.5,94,94,74794561
2024-11-11,91.35,96.75,90.05,94.1,103787086
2024-11-12,93.65,95,89.95,90.55,89444897
2024-11-13,89.45,90.9,89.45,90.55,63573164
2024-11-14,89.15,90.45,87.65,87.95,67262128
2024-11-15,88,88.75,87,87.2,49182995
2024-11-18,86.85,87.15,85.3,86.3,70101208
2024-11-19,86.95,87.45,84.7,85.25,68824611
2024-11-20,84.8,85.25,83.5,84.75,70389532
2024-11-21,84.35,84.95,83.6,84.4,45741828
2024-11-22,83.6,84.05,80.2,80.7,110110185
2024-11-25,80.7,82.8,79.9,81.95,163133423
2024-11-26,81.8,84.45,81.8,83.35,78159824
2024-11-27,83.2,85.7,82.5,85,56559911
2024-11-28,84.3,84.35,82.75,83.4,45005738
2024-11-29,82.9,84.8,82.85,83.65,36163262
2024-12-02,84.25,85.65,83.75,84,55668722
2024-12-03,83.7,84.8,82.85,84.45,45041216
2024-12-04,83.35,84.25,82.6,84,57896484
2024-12-05,82.8,83.15,81.65,81.95,66632997
2024-12-06,82.2,84.7,81.75,83.95,73451040
2024-12-09,82.75,87.25,82.65,86.9,90092033
2024-12-10,91.25,91.4,86.55,86.6,97398890
2024-12-11,87.3,87.7,86.15,86.2,51946094
2024-12-12,85.95,88.75,85.95,88,64845532
2024-12-13,86.55,87.45,85.75,85.75,61023463
2024-12-16,85.75,85.9,83.5,84.35,47958063
2024-12-17,83.9,84.1,82.55,83.4,52558686
2024-12-18,84.85,84.85,83.65,84.05,35976303
2024-12-19,82.7,83.45,82.05,82.95,56263173
2024-12-20,81.8,82.25,79.35,80.1,132887681
2024-12-23,80.7,81.35,79.9,81,57974855
2024-12-24,82.3,83.95,82.15,83.15,46601344
2024-12-27,83,83.35,81.35,82.35,44013080
2024-12-30,82.35,82.95,81.55,82,39010940
2024-12-31,82,83.5,81.8,82.4,31449160
2025-01-02,82.4,82.7,80.8,81.3,48562393
2025-01-03,83.1,83.75,82,82.6,57859265
2025-01-06,83.15,83.35,81.9,82.15,36259231
2025-01-07,82.15,82.45,80.5,81.4,57807719
2025-01-08,81.6,82.25,80.4,80.9,51033856
2025-01-09,80.9,81.6,80.45,80.6,38857402
2025-01-10,80.9,81.2,79.5,79.6,49178401
2025-01-13,78.5,78.55,77.35,78.1,47082642
2025-01-14,78.75,80.35,78.35,79.95,62238203
2025-01-15,79.1,80.15,79.1,79.95,34729525
2025-01-16,80.1,81.45,79.25,80.45,40303852
2025-01-17,80,80.75,79.6,80.75,40613226
2025-01-20,82.7,86.1,82.4,84.55,92760400
2025-01-21,85.8,85.95,83.9,84.8,45376591
2025-01-22,83.3,83.9,81.65,82.2,50020729
2025-01-23,83.85,84.25,82.55,82.9,35695244
2025-01-24,83.75,85,83,84.75,56000920
2025-01-27,86.6,87.95,86.1,87.25,77324541
2025-01-28,88.5,88.5,87.65,88.3,28186080
2025-02-03,92.55,94.1,90.4,94,137951734
2025-02-04,96.8,97.95,94.75,97.65,119029715
2025-02-05,99,99.65,95.3,97.55,130268715
2025-02-06,96.95,98.9,96.5,98.55,82663790
2025-02-07,98,100.9,97.7,100,111035834
2025-02-10,103,106.5,103,105.5,154940987
2025-02-11,107.9,108.6,104.6,104.9,133001073
2025-02-12,109.2,113.9,109.1,113.8,215324934
2025-02-13,115.2,124.3,115.2,116.7,336901993
2025-02-14,116.9,124.3,116.8,124.1,267121701
2025-02-17,124.9,129.5,118.8,122.2,293596265
2025-02-18,122,128.6,122,126.3,197776235
2025-02-19,123.7,125.4,122.3,124.1,148288754
2025-02-20,122.4,123.6,118.4,120.9,178330455
2025-02-21,133,139.6,131,138.5,329402607
2025-02-24,138.9,140.9,134.3,135.7,222538792
2025-02-25,125.1,133.3,125,130.6,234415866
2025-02-26,132.3,139.1,132,136.9,197155020
2025-02-27,137.5,139.7,133.2,135.7,180178311
2025-02-28,133.6,133.8,127.1,127.5,209019085
2025-03-03,129.8,134.5,128.6,130.4,164140645
2025-03-04,126.6,129.3,124.5,127.8,133778504
2025-03-05,128.4,131.5,126.6,129.9,132295744
2025-03-06,138,141.5,137.3,140.8,198863431
2025-03-07,137.8,145.9,137.2,140,250700100
2025-03-10,137.2,138.7,133.6,134.5,179071477
2025-03-11,127.8,134.8,127.7,133.6,157697693
2025-03-12,138,138,131.9,134.8,124456918
2025-03-13,133.8,133.9,129.1,131.5,101846984
2025-03-14,134.5,137.6,132.8,135.8,108673140
2025-03-17,137.6,139,135.1,135.5,72542321
2025-03-18,143.3,143.5,140.6,143.4,145909264
2025-03-19,140.3,142.3,139.6,141.1,83578664
2025-03-20,140,140,135.1,135.5,113971960
2025-03-21,133.6,135.3,130.4,130.7,143069660
2025-03-24,132,134.1,130.4,132.8,90778453
2025-03-25,130.7,132.1,127.6,127.7,104041459
2025-03-26,128.6,130.7,128,129.5,57480050
2025-03-27,129.4,133,128.3,130.1,63397449
2025-03-28,132,133.5,129,131,66594496
2025-03-31,128.8,130,126.1,128,78698386
2025-04-01,129.1,131.5,128.9,129.8,59194990
2025-04-02,129,132,128.4,130,61236236
2025-04-03,122.5,126.4,121.5,123.5,165415092
2025-04-07,108,112.2,100,101.3,392361045
2025-04-08,105.7,106.3,97.55,102.5,291748687
2025-04-09,97.4,105.7,95.7,103.6,251724654
2025-04-10,108,110.4,104.4,104.8,239469665
2025-04-11,103,106.6,101.5,103,178687575
2025-04-14,107.4,109.9,105.7,108.2,166612582
2025-04-15,111.8,111.8,108.6,109.9,103926447
2025-04-16,107,107.5,104,105.4,116440525
2025-04-17,105.1,109.3,104.5,108.7,113941562
2025-04-22,108.4,111.5,107.2,110,118989644
2025-04-23,116.4,116.9,113.9,116,142919552
2025-04-24,115.7,116.3,112.5,113.8,91662927
2025-04-25,116.2,117.9,114.9,115.6,82127311
2025-04-28,117.8,117.8,114.4,115.2,67368966
2025-04-29,115.7,117.4,114.2,115,63943734
2025-04-30,116.4,117.6,114.6,117.5,68302501
2025-05-02,119.2,123.1,118.1,122,72747697
2025-05-06,122.5,124.7,120.8,123.8,89828348
2025-05-07,126.9,127.8,121.3,121.3,105915833
2025-05-08,120.8,123.7,120.3,121.5,70065236
2025-05-09,122.9,124.4,121.8,123.6,64212711
2025-05-12,126.1,131.9,124.9,131.2,163626351
2025-05-13,131,131,125.6,126.1,110675822
2025-05-14,127.8,130.8,126.8,130.4,88967136
2025-05-15,131.4,131.7,127.9,128.9,83762982
2025-05-16,121,124.2,120.3,123.4,146404177
2025-05-19,119.9,120.8,117.5,119.2,124103481
2025-05-20,120,122.6,119.2,121.7,63599789
2025-05-21,123.1,123.7,122.1,123.1,48764348
2025-05-22,121.6,121.8,118.6,119.1,77869662
2025-05-23,119,120.1,117.7,118.8,66708012
2025-05-26,118.5,119.6,116.8,116.9,61541743
2025-05-27,116,118.2,115.1,118,52883817
2025-05-28,118.2,118.5,115.2,115.7,68081387
2025-05-29,115.3,118.8,115.3,118.1,74783592
2025-05-30,115.1,115.4,112.8,113.9,204654182
2025-06-02,112,113.6,109.8,113.2,73453819
2025-06-03,113.2,114.4,112.9,113.9,59256715
2025-06-04,113.2,115.6,112.6,114.6,73216251
2025-06-05,117.9,118.5,117.2,118.3,77117941
2025-06-06,118.3,118.3,115.7,116.6,75163798
2025-06-09,118,120.3,117.6,119.3,84322573
2025-06-10,120.4,120.5,117.6,118.8,54323007
2025-06-11,118.6,119,117.9,118.4,50080516
2025-06-12,115.7,116.3,114.3,114.6,82878015
2025-06-13,112.8,114.1,110.6,112,122464076
2025-06-16,111.1,113.8,110.3,112.9,73900525
2025-06-17,114.3,115.5,113.9,114.8,59968684
2025-06-18,114.1,114.1,111.4,112.2,55865417
2025-06-19,111.6,111.9,109.6,110,55573686
2025-06-20,111,111.7,110,111.7,106839365
2025-06-23,110,111.1,108.6,110.8,68537835
2025-06-24,112.1,113.6,111.6,112.7,66616313
2025-06-25,115,116.2,113.6,115.5,79338255
2025-06-26,113,113.3,112.1,112.2,86859946
2025-06-27,112.6,113.5,111.4,112.1,75942306
2025-06-30,111.5,112,109.8,109.8,90192013
2025-07-02,111.7,112,108.7,109.4,88248907
2025-07-03,108.8,109.6,105.2,106.2,155395466
2025-07-04,105.2,106.4,103.1,105.1,106812953
2025-07-07,104,105.6,102.3,105.4,81216305
2025-07-08,104.7,107.6,104.2,107,81928731
2025-07-09,106.1,106.3,102.7,102.9,134137844
2025-07-10,102,103.8,101.8,103.2,98855593
2025-07-11,103.3,106.9,103.3,105.1,115975182
2025-07-14,104.4,106.7,104.4,106.1,65552727
2025-07-15,106.5,113.7,106.5,113.5,195489816
2025-07-16,115.7,117.7,113.5,113.8,144295161
2025-07-17,113.4,115,112.1,112.5,74908706
2025-07-18,115.3,116.3,114.4,115.8,83105716
2025-07-21,118.8,118.8,117,117.9,95474095
2025-07-22,117.7,118.2,116,118,63352702
2025-07-23,119,122,117.7,120.9,119661760
2025-07-24,120.9,121.8,119.9,120.3,77592812
2025-07-25,119.1,119.3,117.5,118,63455940
2025-07-28,119.5,121.7,118.9,120.6,69215231
2025-07-29,119.2,121,118.1,120.7,59019387
2025-07-30,117.7,119.6,117.1,117.1,88754280
2025-07-31,116,118,114.3,115.7,97698587
2025-08-01,117.8,119.3,116.7,116.9,75031091
2025-08-04,115.5,116.7,114.7,116.2,50516068
2025-08-05,116.1,116.3,114.6,116,52371110
2025-08-06,115.6,119.2,115.1,116.7,73715023
2025-08-07,119.1,119.8,117.9,119.2,66845112
2025-08-08,118.6,118.6,116.1,116.3,60373207
2025-08-11,118,119,116.9,118.5,43065055
2025-08-12,116.8,117.5,116.1,116.6,55676119
2025-08-13,120,123.8,119.2,123.7,150500459
2025-08-14,124.8,125.2,121,121.8,83916791
2025-08-15,119.3,119.8,117.8,118.1,110541625
2025-08-18,118.3,120.8,118.3,118.6,76093381
2025-08-19,118.4,119.7,117.9,118.3,55732895
2025-08-20,117.2,118,116.1,117.5,62830049
2025-08-21,117.3,117.6,115,115.7,66716053
2025-08-22,115.5,118.3,115.3,118,73604857
2025-08-25,120.4,126,120.4,124.5,162992103
2025-08-26,122,123.9,121.1,121.3,90253630
2025-08-27,121.3,124.3,121,121.5,114213258
2025-08-28,119.1,119.3,115.6,115.8,171962832
2025-08-29,116.8,119,115.7,115.7,110429482
2025-09-01,133,138,133,137.1,404948185
2025-09-02,139.9,139.9,134.7,134.7,166594096
2025-09-03,136.5,137.8,133,134.1,104631522
2025-09-04,134.3,134.8,128.5,129.8,148595855
2025-09-05,128.5,133,128.1,131.8,127450276
2025-09-08,133.2,138,133.1,137.3,147299900
2025-09-09,138.6,142.8,138,141.9,181120225
2025-09-10,144.7,147.9,142.6,142.8,181722198
2025-09-11,140.9,146.5,139.1,143.3,174456621
2025-09-12,151.7,153.8,150.1,151.1,170663495
2025-09-15,150.4,156.8,150.1,154.6,146193613
2025-09-16,154,156.8,152.5,153.5,111088746
2025-09-17,157.7,162.3,156.7,161.6,156646724
2025-09-18,162.1,164.8,156.3,158.4,209809246
2025-09-19,158.9,162.8,156.6,159.1,138827373
2025-09-22,157.6,161.5,157.3,159.2,103208970
2025-09-23,160,163.1,156.7,159.4,119175251
2025-09-24,158.5,174.9,157.6,174,261023658
2025-09-25,174,177.8,171.1,172,172333447
2025-09-26,168.4,171.9,165,166.5,152987253
2025-09-29,166.9,174.3,166.9,173.4,134259119
2025-09-30,176.6,178,173.7,177,135460219
2025-10-02,179.7,185,179.1,183.1,96036992
2025-10-03,185,186.2,183.3,185.1,56780997
2025-10-06,181.8,183.8,179.8,180.5,49211980
2025-10-08,178.1,178.3,173.5,177.6,75252197
2025-10-09,179,179,171.5,173.3,158029622
2025-10-10,169.1,170.3,164.8,165.4,186753966
2025-10-13,159,163.6,156.1,162.6,282816644
2025-10-14,164.8,166.1,154,155.6,201534774
2025-10-15,158.7,162.7,156.1,161.6,111159729
2025-10-16,162.6,164.2,158.6,161.2,73190193
2025-10-17,161,161,153,154.4,133552318
2025-10-20,162.1,162.9,160,161.9,98042110
2025-10-21,167.5,169,164.8,165.1,110624314
2025-10-22,162.7,163.6,160,161.9,67640668
2025-10-23,161.9,165.5,159.1,164.6,86447894
2025-10-24,168,169.3,166.6,168.3,84064278
2025-10-27,174.8,175,172.1,173.6,96795907
2025-10-28,174,174.2,169.5,171,78492657
2025-10-30,173.4,174.8,169,172.1,112254088
2025-10-31,169.8,170.6,165.1,165.1,97457096
2025-11-03,164.9,166.3,161.5,163.2,74773287
2025-11-04,164,164,158.1,159,89529769
2025-11-05,156.6,159.3,154.2,158.5,94071358
2025-11-06,160.8,165.3,159.9,165,83528391
2025-11-07,163.2,163.2,158.9,160.1,66709927
2025-11-10,162.8,164.2,160.4,163.4,57596575
2025-11-11,161.5,162.4,158.6,160.4,73054852
2025-11-12,157.1,158.4,155.2,156.8,96741580
2025-11-13,153.9,166,153.3,162,155447392
2025-11-14,156.5,158.4,154.5,154.9,101354219
2025-11-17,152.3,158,152.1,154.9,113907864
2025-11-18,153.2,158.4,153.2,154.6,102880519
2025-11-19,155.8,157.9,155.1,156.4,71141046
2025-11-20,158.3,159.8,154,154.8,65486765
2025-11-21,150,150.6,146.9,147.6,141043093
2025-11-24,147.8,156.3,147.8,154.5,199790253
2025-11-25,159,160.5,153.4,157.8,147102629
2025-11-26,154,158,153.4,154.8,110863259
2025-11-27,154,154.9,150.1,150.6,103303822
2025-11-28,151.8,153.2,151,151.5,66572166
2025-12-01,153,156.9,152,154.9,93259220
2025-12-02,160.1,160.1,156.3,157,74133971
2025-12-03,155.8,156.6,153.1,153.6,54076752
2025-12-04,153.1,155.1,152.5,154.4,57110210
2025-12-05,153.2,155.1,152.6,155,78815068
2025-12-08,155,155.5,152.8,153.4,75226835
2025-12-09,155.1,156.8,150.4,150.9,69789164
2025-12-10,150.5,153.4,149.6,153.2,61369895
2025-12-11,155,155.5,150.5,150.6,59433982
2025-12-12,152.7,154.1,150.8,154.1,88532981
2025-12-15,150.8,151.7,148.5,148.6,94298860