Date,Open,High,Low,Close,Volume
2025-05-22,0.655,0.685,0.655,0.685,0
2025-05-23,0.685,0.715,0.685,0.715,0
2025-05-26,0.695,0.705,0.695,0.705,0
2025-05-27,0.705,0.705,0.705,0.705,0
2025-05-28,0.705,0.705,0.705,0.705,0
2025-05-29,0.83,0.83,0.83,0.83,0
2025-05-30,0.765,0.765,0.765,0.765,0
2025-06-02,0.74,0.75,0.74,0.745,0
2025-06-03,0.735,0.765,0.735,0.765,0
2025-06-04,0.82,0.88,0.82,0.87,7509
2025-06-05,0.82,0.82,0.82,0.82,0
2025-06-06,0.82,0.845,0.82,0.845,0
2025-06-09,0.815,0.92,0.815,0.92,0
2025-06-10,0.92,0.92,0.92,0.92,0
2025-06-11,0.925,1.03,0.915,1,1902
2025-06-12,1,1,1,1,0
2025-06-13,1.04,1.04,1.04,1.04,500
2025-06-16,1.04,1.04,1.01,1.04,6230
2025-06-17,1,1.04,1,1.04,2102
2025-06-18,1,1,1,1,2030
2025-06-19,0.925,0.925,0.925,0.925,0
2025-06-20,0.925,0.925,0.925,0.925,0
2025-06-23,1.01,1.02,0.94,1.02,17680
2025-06-24,1.02,1.02,1.02,1.02,0
2025-06-25,1.02,1.02,1.02,1.02,0
2025-06-26,1.03,1.04,1.03,1.04,3280
2025-06-27,1.02,1.05,0.94,0.95,1982
2025-06-30,0.955,1.11,0.94,1.11,1400
2025-07-01,1.01,1.01,1.01,1.01,0
2025-07-02,1.01,1.01,1.01,1.01,0
2025-07-03,1.12,1.12,1.12,1.12,333
2025-07-04,1.1,1.1,1,1,5309
2025-07-07,1.01,1.14,1.01,1.14,3840
2025-07-08,1.1,1.1,1.08,1.08,3700
2025-07-09,1,1,0.925,0.925,0
2025-07-10,0.93,0.955,0.93,0.95,0
2025-07-11,0.96,1.07,0.955,1.06,1730
2025-07-14,0.955,1,0.955,1,1780
2025-07-15,0.955,1.14,0.955,1.14,419
2025-07-16,0.97,1.11,0.97,1,2000
2025-07-17,1,1,1,1,0
2025-07-18,1.14,1.18,1.09,1.14,38492
2025-07-21,1.18,1.2,1.15,1.2,2150
2025-07-22,1.15,1.24,1.15,1.24,5027
2025-07-23,1.15,1.22,1.15,1.22,5000
2025-07-24,1.1,1.1,1.1,1.1,6345
2025-07-25,1.15,1.15,1.06,1.06,4165
2025-07-28,1,1.01,1,1,0
2025-07-29,1,1,1,1,0
2025-07-30,1.06,1.06,1.02,1.02,0
2025-07-31,1.02,1.02,1.02,1.02,0
2025-08-01,1.05,1.13,1,1.06,4520
2025-08-04,1.06,1.06,1.06,1.06,0
2025-08-05,1.06,1.06,1.06,1.06,0
2025-08-06,1,1,0.985,0.985,1469
2025-08-07,0.985,0.985,0.985,0.985,0
2025-08-08,1.07,1.07,1.07,1.07,0
2025-08-11,1.07,1.07,1.07,1.07,0
2025-08-12,1,1,1,1,2030
2025-08-13,1.02,1.02,1.02,1.02,10000
2025-08-14,0.955,0.96,0.955,0.96,0
2025-08-15,0.96,1.02,0.96,1.02,10000
2025-08-18,0.96,0.96,0.96,0.96,0
2025-08-19,0.97,0.97,0.97,0.97,0
2025-08-20,1.1,1.1,1.1,1.1,0
2025-08-21,1.04,1.07,1.04,1.07,4690
2025-08-22,1.07,1.07,1.07,1.07,0
2025-08-25,1.04,1.04,1.04,1.04,0
2025-08-26,1,1.01,1,1.01,100
2025-08-27,1,1,1,1,0
2025-08-28,1.01,1.01,1.01,1.01,0
2025-08-29,1.01,1.01,1.01,1.01,0
2025-09-01,1.01,1.01,1.01,1.01,0
2025-09-02,1.07,1.07,1.07,1.07,2000
2025-09-03,1.07,1.07,1.07,1.07,0
2025-09-04,1.07,1.07,1.07,1.07,0
2025-09-05,1.14,1.14,1.14,1.14,3500
2025-09-08,1.14,1.14,1,1,5543
2025-09-09,1,1,1,1,0
2025-09-10,1.01,1.01,1.01,1.01,0
2025-09-11,1.01,1.01,1.01,1.01,0
2025-09-12,1.01,1.01,1.01,1.01,0
2025-09-15,1.01,1.01,1.01,1.01,0
2025-09-16,1.01,1.01,1.01,1.01,0
2025-09-17,1.01,1.01,1.01,1.01,0
2025-09-18,1.01,1.01,1.01,1.01,0
2025-09-19,1.01,1.01,1.01,1.01,0
2025-09-24,1.04,1.04,1.04,1.04,0
2025-09-25,1.04,1.15,1.04,1.15,4850
2025-09-26,1.23,1.24,1.12,1.15,16055
2025-09-29,1.16,1.35,1.16,1.35,3700
2025-09-30,1.37,1.37,1.28,1.28,11100
2025-10-01,1.22,1.28,1.16,1.27,5900
2025-10-02,1.16,1.35,1.16,1.35,1920
2025-10-03,1.3,1.3,1.28,1.28,11085
2025-10-06,1.33,1.33,1.2,1.24,5437
2025-10-07,1.16,1.25,1.16,1.2,5800
2025-10-08,1.26,1.26,1.16,1.25,9010
2025-10-09,1.29,1.29,1.28,1.29,0
2025-10-10,1.16,1.22,1.16,1.22,4750
2025-10-13,1.16,1.26,1.16,1.16,7150
2025-10-14,1.16,1.16,1.16,1.16,0
2025-10-15,1.16,1.16,1.16,1.16,0
2025-10-16,1.16,1.16,1.16,1.16,0
2025-10-17,1.15,1.15,1.1,1.15,10900
2025-10-20,1.11,1.11,1.11,1.11,0
2025-10-21,1.11,1.11,1.11,1.11,0
2025-10-22,1.15,1.15,1.15,1.15,0
2025-10-23,1.15,1.15,1.15,1.15,0
2025-10-24,1.13,1.13,1.12,1.12,2300
2025-10-27,1.13,1.13,1.12,1.12,13250
2025-10-28,1.1,1.1,1.1,1.1,0
2025-10-29,1.09,1.09,1.09,1.09,0
2025-10-30,1.09,1.09,1.09,1.09,0
2025-10-31,1.09,1.09,1.09,1.09,0
2025-11-03,1.09,1.09,1.09,1.09,0
2025-11-04,1.09,1.09,1.09,1.09,0
2025-11-05,1.09,1.14,1.09,1.14,460
2025-11-06,1.14,1.14,1.14,1.14,0
2025-11-07,1.14,1.14,1.14,1.14,0
2025-11-10,1.09,1.13,1.09,1.13,1636
2025-11-11,1.13,1.13,1.13,1.13