Date,Open,High,Low,Close 1991-01-02,9.264,9.264,9.264,9.264 1991-01-03,9.198,9.198,9.198,9.198 1991-01-04,9.204,9.204,9.204,9.204 1991-01-07,9.212,9.212,9.212,9.212 1991-01-08,9.218,9.218,9.218,9.218 1991-01-09,9.179,9.179,9.179,9.179 1991-01-10,9.197,9.197,9.197,9.197 1991-01-11,9.183,9.183,9.183,9.183 1991-01-15,9.274,9.274,9.274,9.274 1991-01-16,9.289,9.289,9.289,9.289 1991-01-17,9.22,9.22,9.22,9.22 1991-01-18,9.199,9.199,9.199,9.199 1991-01-21,9.159,9.159,9.159,9.159 1991-01-22,9.155,9.155,9.155,9.155 1991-01-23,9.129,9.129,9.129,9.129 1991-01-24,9.002,9.002,9.002,9.002 1991-01-25,8.983,8.983,8.983,8.983 1991-01-29,8.948,8.948,8.948,8.948 1991-01-30,8.938,8.938,8.938,8.938 1991-01-31,8.927,8.927,8.927,8.927 1991-02-01,8.894,8.894,8.894,8.894 1991-02-04,8.897,8.897,8.897,8.897 1991-02-05,8.755,8.755,8.755,8.755 1991-02-06,8.767,8.767,8.767,8.767 1991-02-07,8.72,8.72,8.72,8.72 1991-02-08,8.725,8.725,8.725,8.725 1991-02-11,8.705,8.705,8.705,8.705 1991-02-12,8.686,8.686,8.686,8.686 1991-02-13,8.653,8.653,8.653,8.653 1991-02-14,8.476,8.476,8.476,8.476 1991-02-15,8.484,8.484,8.484,8.484 1991-02-18,8.444,8.444,8.444,8.444 1991-02-19,8.505,8.505,8.505,8.505 1991-02-20,8.516,8.516,8.516,8.516 1991-02-21,8.541,8.541,8.541,8.541 1991-02-22,8.556,8.556,8.556,8.556 1991-02-25,8.555,8.555,8.555,8.555 1991-02-26,8.577,8.577,8.577,8.577 1991-02-27,8.568,8.568,8.568,8.568 1991-02-28,8.538,8.538,8.538,8.538 1991-03-01,8.577,8.577,8.577,8.577 1991-03-04,8.568,8.568,8.568,8.568 1991-03-05,8.511,8.511,8.511,8.511 1991-03-06,8.476,8.476,8.476,8.476 1991-03-07,8.429,8.429,8.429,8.429 1991-03-08,8.425,8.425,8.425,8.425 1991-03-11,8.435,8.435,8.435,8.435 1991-03-12,8.429,8.429,8.429,8.429 1991-03-13,8.475,8.475,8.475,8.475 1991-03-14,8.459,8.459,8.459,8.459 1991-03-15,8.506,8.506,8.506,8.506 1991-03-18,8.522,8.522,8.522,8.522 1991-03-19,8.515,8.515,8.515,8.515 1991-03-20,8.627,8.627,8.627,8.627 1991-03-21,8.609,8.609,8.609,8.609 1991-03-22,8.617,8.617,8.617,8.617 1991-03-25,8.652,8.652,8.652,8.652 1991-03-26,8.696,8.696,8.696,8.696 1991-03-27,8.707,8.707,8.707,8.707 1991-03-28,8.664,8.664,8.664,8.664 1991-04-02,8.631,8.631,8.631,8.631 1991-04-03,8.627,8.627,8.627,8.627 1991-04-04,8.582,8.582,8.582,8.582 1991-04-05,8.549,8.549,8.549,8.549 1991-04-08,8.512,8.512,8.512,8.512 1991-04-09,8.481,8.481,8.481,8.481 1991-04-10,8.513,8.513,8.513,8.513 1991-04-11,8.492,8.492,8.492,8.492 1991-04-12,8.478,8.478,8.478,8.478 1991-04-15,8.482,8.482,8.482,8.482 1991-04-16,8.533,8.533,8.533,8.533 1991-04-17,8.55,8.55,8.55,8.55 1991-04-18,8.534,8.534,8.534,8.534 1991-04-19,8.571,8.571,8.571,8.571 1991-04-22,8.63,8.63,8.63,8.63 1991-04-23,8.614,8.614,8.614,8.614 1991-04-24,8.592,8.592,8.592,8.592 1991-04-25,8.608,8.608,8.608,8.608 1991-04-26,8.619,8.619,8.619,8.619 1991-04-29,8.593,8.593,8.593,8.593 1991-04-30,8.567,8.567,8.567,8.567 1991-05-02,8.537,8.537,8.537,8.537 1991-05-03,8.54,8.54,8.54,8.54 1991-05-06,8.559,8.559,8.559,8.559 1991-05-07,8.569,8.569,8.569,8.569 1991-05-08,8.57,8.57,8.57,8.57 1991-05-10,8.551,8.551,8.551,8.551 1991-05-13,8.591,8.591,8.591,8.591 1991-05-14,8.601,8.601,8.601,8.601 1991-05-15,8.625,8.625,8.625,8.625 1991-05-16,8.594,8.594,8.594,8.594 1991-05-17,8.583,8.583,8.583,8.583 1991-05-21,8.245,8.245,8.245,8.245 1991-05-22,8.222,8.222,8.222,8.222 1991-05-23,8.201,8.201,8.201,8.201 1991-05-24,8.19,8.19,8.19,8.19 1991-05-27,8.189,8.189,8.189,8.189 1991-05-28,8.18,8.18,8.18,8.18 1991-05-29,8.164,8.164,8.164,8.164 1991-05-31,8.148,8.148,8.148,8.148 1991-06-03,8.185,8.185,8.185,8.185 1991-06-04,8.21,8.21,8.21,8.21 1991-06-05,8.208,8.208,8.208,8.208 1991-06-06,8.213,8.213,8.213,8.213 1991-06-07,8.212,8.212,8.212,8.212 1991-06-10,8.23,8.23,8.23,8.23 1991-06-11,8.224,8.224,8.224,8.224 1991-06-12,8.224,8.224,8.224,8.224 1991-06-13,8.227,8.227,8.227,8.227 1991-06-14,8.214,8.214,8.214,8.214 1991-06-17,8.21,8.21,8.21,8.21 1991-06-18,8.249,8.249,8.249,8.249 1991-06-19,8.248,8.248,8.248,8.248 1991-06-20,8.241,8.241,8.241,8.241 1991-06-21,8.245,8.245,8.245,8.245 1991-06-24,8.258,8.258,8.258,8.258 1991-06-25,8.268,8.268,8.268,8.268 1991-06-26,8.286,8.286,8.286,8.286 1991-06-27,8.287,8.287,8.287,8.287 1991-06-28,8.397,8.397,8.397,8.397 1991-07-01,8.41,8.41,8.41,8.41 1991-07-02,8.445,8.445,8.445,8.445 1991-07-03,8.449,8.449,8.449,8.449 1991-07-04,8.438,8.438,8.438,8.438 1991-07-05,8.466,8.466,8.466,8.466 1991-07-08,8.508,8.508,8.508,8.508 1991-07-09,8.497,8.497,8.497,8.497 1991-07-10,8.456,8.456,8.456,8.456 1991-07-11,8.43,8.43,8.43,8.43 1991-07-12,8.454,8.454,8.454,8.454 1991-07-15,8.46,8.46,8.46,8.46 1991-07-16,8.485,8.485,8.485,8.485 1991-07-17,8.523,8.523,8.523,8.523 1991-07-18,8.549,8.549,8.549,8.549 1991-07-19,8.567,8.567,8.567,8.567 1991-07-22,8.89,8.89,8.89,8.89 1991-07-23,8.903,8.903,8.903,8.903 1991-07-24,8.955,8.955,8.955,8.955 1991-07-25,8.953,8.953,8.953,8.953 1991-07-26,8.975,8.975,8.975,8.975 1991-07-29,8.981,8.981,8.981,8.981 1991-07-30,8.974,8.974,8.974,8.974 1991-07-31,8.96,8.96,8.96,8.96 1991-08-01,8.929,8.929,8.929,8.929 1991-08-02,8.904,8.904,8.904,8.904 1991-08-05,8.895,8.895,8.895,8.895 1991-08-06,8.881,8.881,8.881,8.881 1991-08-07,8.869,8.869,8.869,8.869 1991-08-08,8.88,8.88,8.88,8.88 1991-08-09,8.898,8.898,8.898,8.898 1991-08-12,8.899,8.899,8.899,8.899 1991-08-13,8.863,8.863,8.863,8.863 1991-08-14,8.827,8.827,8.827,8.827 1991-08-15,8.784,8.784,8.784,8.784 1991-08-16,8.79,8.79,8.79,8.79 1991-08-19,8.94,8.94,8.94,8.94 1991-08-20,8.871,8.871,8.871,8.871 1991-08-21,8.806,8.806,8.806,8.806 1991-08-22,8.742,8.742,8.742,8.742 1991-08-23,8.753,8.753,8.753,8.753 1991-08-26,8.753,8.753,8.753,8.753 1991-08-27,8.749,8.749,8.749,8.749 1991-08-28,8.725,8.725,8.725,8.725 1991-08-29,8.723,8.723,8.723,8.723 1991-08-30,8.726,8.726,8.726,8.726 1991-09-02,8.729,8.729,8.729,8.729 1991-09-03,8.701,8.701,8.701,8.701 1991-09-04,8.708,8.708,8.708,8.708 1991-09-05,8.716,8.716,8.716,8.716 1991-09-06,8.717,8.717,8.717,8.717 1991-09-09,8.706,8.706,8.706,8.706 1991-09-10,8.704,8.704,8.704,8.704 1991-09-11,8.706,8.706,8.706,8.706 1991-09-12,8.719,8.719,8.719,8.719 1991-09-13,8.696,8.696,8.696,8.696 1991-09-16,8.692,8.692,8.692,8.692 1991-09-17,8.697,8.697,8.697,8.697 1991-09-18,8.688,8.688,8.688,8.688 1991-09-19,8.717,8.717,8.717,8.717 1991-09-20,8.716,8.716,8.716,8.716 1991-09-23,8.72,8.72,8.72,8.72 1991-09-24,8.72,8.72,8.72,8.72 1991-09-25,8.708,8.708,8.708,8.708 1991-09-26,8.725,8.725,8.725,8.725 1991-09-27,8.73,8.73,8.73,8.73 1991-09-30,8.705,8.705,8.705,8.705 1991-10-01,8.683,8.683,8.683,8.683 1991-10-02,8.653,8.653,8.653,8.653 1991-10-04,8.623,8.623,8.623,8.623 1991-10-07,8.582,8.582,8.582,8.582 1991-10-08,8.587,8.587,8.587,8.587 1991-10-09,8.575,8.575,8.575,8.575 1991-10-10,8.547,8.547,8.547,8.547 1991-10-11,8.543,8.543,8.543,8.543 1991-10-14,8.555,8.555,8.555,8.555 1991-10-15,8.553,8.553,8.553,8.553 1991-10-16,8.581,8.581,8.581,8.581 1991-10-17,8.581,8.581,8.581,8.581 1991-10-18,8.572,8.572,8.572,8.572 1991-10-21,8.573,8.573,8.573,8.573 1991-10-22,8.604,8.604,8.604,8.604 1991-10-23,8.611,8.611,8.611,8.611 1991-10-24,8.616,8.616,8.616,8.616 1991-10-25,8.621,8.621,8.621,8.621 1991-10-28,8.657,8.657,8.657,8.657 1991-10-29,8.638,8.638,8.638,8.638 1991-10-30,8.633,8.633,8.633,8.633 1991-10-31,8.672,8.672,8.672,8.672 1991-11-01,8.691,8.691,8.691,8.691 1991-11-04,8.694,8.694,8.694,8.694 1991-11-05,8.709,8.709,8.709,8.709 1991-11-06,8.709,8.709,8.709,8.709 1991-11-07,8.676,8.676,8.676,8.676 1991-11-08,8.627,8.627,8.627,8.627 1991-11-11,8.622,8.622,8.622,8.622 1991-11-12,8.594,8.594,8.594,8.594 1991-11-13,8.606,8.606,8.606,8.606 1991-11-14,8.602,8.602,8.602,8.602 1991-11-15,8.593,8.593,8.593,8.593 1991-11-18,8.579,8.579,8.579,8.579 1991-11-19,8.592,8.592,8.592,8.592 1991-11-20,8.598,8.598,8.598,8.598 1991-11-21,8.587,8.587,8.587,8.587 1991-11-22,8.602,8.602,8.602,8.602 1991-11-25,8.633,8.633,8.633,8.633 1991-11-26,8.62,8.62,8.62,8.62 1991-11-27,8.629,8.629,8.629,8.629 1991-11-28,8.658,8.658,8.658,8.658 1991-11-29,8.651,8.651,8.651,8.651 1991-12-02,8.678,8.678,8.678,8.678 1991-12-03,8.662,8.662,8.662,8.662 1991-12-04,8.645,8.645,8.645,8.645 1991-12-05,8.636,8.636,8.636,8.636 1991-12-06,8.579,8.579,8.579,8.579 1991-12-09,8.58,8.58,8.58,8.58 1991-12-10,8.573,8.573,8.573,8.573 1991-12-11,8.59,8.59,8.59,8.59 1991-12-12,8.547,8.547,8.547,8.547 1991-12-13,8.531,8.531,8.531,8.531 1991-12-16,8.541,8.541,8.541,8.541 1991-12-17,8.489,8.489,8.489,8.489 1991-12-18,8.479,8.479,8.479,8.479 1991-12-19,8.46,8.46,8.46,8.46 1991-12-20,8.491,8.491,8.491,8.491 1991-12-23,8.485,8.485,8.485,8.485 1991-12-27,8.492,8.492,8.492,8.492 1991-12-30,8.415,8.415,8.415,8.415 1992-01-02,8.437,8.437,8.437,8.437 1992-01-03,8.414,8.414,8.414,8.414 1992-01-06,8.36,8.36,8.36,8.36 1992-01-07,8.301,8.301,8.301,8.301 1992-01-08,8.321,8.321,8.321,8.321 1992-01-09,8.274,8.274,8.274,8.274 1992-01-10,8.218,8.218,8.218,8.218 1992-01-13,8.214,8.214,8.214,8.214 1992-01-14,8.155,8.155,8.155,8.155 1992-01-15,8.121,8.121,8.121,8.121 1992-01-16,8.117,8.117,8.117,8.117 1992-01-17,8.075,8.075,8.075,8.075 1992-01-20,8.053,8.053,8.053,8.053 1992-01-21,7.954,7.954,7.954,7.954 1992-01-22,7.928,7.928,7.928,7.928 1992-01-23,7.967,7.967,7.967,7.967 1992-01-24,8.001,8.001,8.001,8.001 1992-01-27,8.009,8.009,8.009,8.009 1992-01-28,8.018,8.018,8.018,8.018 1992-01-29,7.997,7.997,7.997,7.997 1992-01-30,8.013,8.013,8.013,8.013 1992-01-31,8.036,8.036,8.036,8.036 1992-02-03,8.03,8.03,8.03,8.03 1992-02-04,8.074,8.074,8.074,8.074 1992-02-05,8.071,8.071,8.071,8.071 1992-02-06,8.072,8.072,8.072,8.072 1992-02-07,8.047,8.047,8.047,8.047 1992-02-10,8.034,8.034,8.034,8.034 1992-02-11,8.009,8.009,8.009,8.009 1992-02-12,8.017,8.017,8.017,8.017 1992-02-13,7.995,7.995,7.995,7.995 1992-02-14,8.011,8.011,8.011,8.011 1992-02-17,8.035,8.035,8.035,8.035 1992-02-18,8.019,8.019,8.019,8.019 1992-02-19,8.048,8.048,8.048,8.048 1992-02-20,8.055,8.055,8.055,8.055 1992-02-21,8.044,8.044,8.044,8.044 1992-02-24,8.029,8.029,8.029,8.029 1992-02-25,8.025,8.025,8.025,8.025 1992-02-26,8.016,8.016,8.016,8.016 1992-02-27,7.993,7.993,7.993,7.993 1992-02-28,7.998,7.998,7.998,7.998 1992-03-02,7.987,7.987,7.987,7.987 1992-03-03,7.979,7.979,7.979,7.979 1992-03-04,7.969,7.969,7.969,7.969 1992-03-05,7.981,7.981,7.981,7.981 1992-03-06,7.991,7.991,7.991,7.991 1992-03-09,8.003,8.003,8.003,8.003 1992-03-10,7.992,7.992,7.992,7.992 1992-03-11,8,8,8,8 1992-03-12,8.012,8.012,8.012,8.012 1992-03-13,8.006,8.006,8.006,8.006 1992-03-16,8.03,8.03,8.03,8.03 1992-03-17,8.042,8.042,8.042,8.042 1992-03-18,8.032,8.032,8.032,8.032 1992-03-19,8.067,8.067,8.067,8.067 1992-03-20,8.086,8.086,8.086,8.086 1992-03-23,8.145,8.145,8.145,8.145 1992-03-24,8.187,8.187,8.187,8.187 1992-03-25,8.161,8.161,8.161,8.161 1992-03-26,8.166,8.166,8.166,8.166 1992-03-27,8.19,8.19,8.19,8.19 1992-03-30,8.151,8.151,8.151,8.151 1992-03-31,8.161,8.161,8.161,8.161 1992-04-01,8.158,8.158,8.158,8.158 1992-04-02,8.187,8.187,8.187,8.187 1992-04-03,8.18,8.18,8.18,8.18 1992-04-06,8.121,8.121,8.121,8.121 1992-04-07,8.096,8.096,8.096,8.096 1992-04-08,8.088,8.088,8.088,8.088 1992-04-09,8.091,8.091,8.091,8.091 1992-04-10,8.066,8.066,8.066,8.066 1992-04-13,8.067,8.067,8.067,8.067 1992-04-15,8.078,8.078,8.078,8.078 1992-04-16,8.088,8.088,8.088,8.088 1992-04-21,8.095,8.095,8.095,8.095 1992-04-22,8.083,8.083,8.083,8.083 1992-04-23,8.07,8.07,8.07,8.07 1992-04-24,8.129,8.129,8.129,8.129 1992-04-27,8.141,8.141,8.141,8.141 1992-04-28,8.128,8.128,8.128,8.128 1992-04-29,8.126,8.126,8.126,8.126 1992-04-30,8.164,8.164,8.164,8.164 1992-05-01,8.165,8.165,8.165,8.165 1992-05-04,8.165,8.165,8.165,8.165 1992-05-05,8.206,8.206,8.206,8.206 1992-05-06,8.173,8.173,8.173,8.173 1992-05-07,8.15,8.15,8.15,8.15 1992-05-08,8.153,8.153,8.153,8.153 1992-05-11,8.17,8.17,8.17,8.17 1992-05-12,8.187,8.187,8.187,8.187 1992-05-13,8.177,8.177,8.177,8.177 1992-05-14,8.176,8.176,8.176,8.176 1992-05-15,8.188,8.188,8.188,8.188 1992-05-18,8.168,8.168,8.168,8.168 1992-05-19,8.171,8.171,8.171,8.171 1992-05-20,8.216,8.216,8.216,8.216 1992-05-21,8.214,8.214,8.214,8.214 1992-05-22,8.182,8.182,8.182,8.182 1992-05-25,8.186,8.186,8.186,8.186 1992-05-26,8.178,8.178,8.178,8.178 1992-05-27,8.203,8.203,8.203,8.203 1992-05-28,8.211,8.211,8.211,8.211 1992-05-29,8.192,8.192,8.192,8.192 1992-06-01,8.19,8.19,8.19,8.19 1992-06-02,8.205,8.205,8.205,8.205 1992-06-03,8.218,8.218,8.218,8.218 1992-06-04,8.24,8.24,8.24,8.24 1992-06-05,8.233,8.233,8.233,8.233 1992-06-08,8.215,8.215,8.215,8.215 1992-06-09,8.225,8.225,8.225,8.225 1992-06-10,8.235,8.235,8.235,8.235 1992-06-11,8.22,8.22,8.22,8.22 1992-06-12,8.234,8.234,8.234,8.234 1992-06-16,8.262,8.262,8.262,8.262 1992-06-17,8.258,8.258,8.258,8.258 1992-06-18,8.259,8.259,8.259,8.259 1992-06-19,8.261,8.261,8.261,8.261 1992-06-22,8.271,8.271,8.271,8.271 1992-06-23,8.321,8.321,8.321,8.321 1992-06-24,8.341,8.341,8.341,8.341 1992-06-25,8.346,8.346,8.346,8.346 1992-06-26,8.347,8.347,8.347,8.347 1992-06-29,8.352,8.352,8.352,8.352 1992-06-30,8.336,8.336,8.336,8.336 1992-07-01,8.327,8.327,8.327,8.327 1992-07-02,8.273,8.273,8.273,8.273 1992-07-03,8.25,8.25,8.25,8.25 1992-07-07,8.251,8.251,8.251,8.251 1992-07-08,8.244,8.244,8.244,8.244 1992-07-09,8.24,8.24,8.24,8.24 1992-07-10,8.243,8.243,8.243,8.243 1992-07-13,8.278,8.278,8.278,8.278 1992-07-14,8.328,8.328,8.328,8.328 1992-07-15,8.33,8.33,8.33,8.33 1992-07-16,8.331,8.331,8.331,8.331 1992-07-17,8.336,8.336,8.336,8.336 1992-07-20,8.398,8.398,8.398,8.398 1992-07-21,8.398,8.398,8.398,8.398 1992-07-22,8.39,8.39,8.39,8.39 1992-07-23,8.384,8.384,8.384,8.384 1992-07-24,8.373,8.373,8.373,8.373 1992-07-27,8.366,8.366,8.366,8.366 1992-07-28,8.35,8.35,8.35,8.35 1992-07-29,8.351,8.351,8.351,8.351 1992-07-30,8.368,8.368,8.368,8.368 1992-07-31,8.394,8.394,8.394,8.394 1992-08-03,8.408,8.408,8.408,8.408 1992-08-04,8.42,8.42,8.42,8.42 1992-08-05,8.433,8.433,8.433,8.433 1992-08-06,8.429,8.429,8.429,8.429 1992-08-07,8.393,8.393,8.393,8.393 1992-08-10,8.361,8.361,8.361,8.361 1992-08-11,8.361,8.361,8.361,8.361 1992-08-12,8.381,8.381,8.381,8.381 1992-08-13,8.382,8.382,8.382,8.382 1992-08-14,8.324,8.324,8.324,8.324 1992-08-17,8.313,8.313,8.313,8.313 1992-08-18,8.313,8.313,8.313,8.313 1992-08-19,8.333,8.333,8.333,8.333 1992-08-20,8.346,8.346,8.346,8.346 1992-08-21,8.325,8.325,8.325,8.325 1992-08-24,8.305,8.305,8.305,8.305 1992-08-25,8.269,8.269,8.269,8.269 1992-08-26,8.27,8.27,8.27,8.27 1992-08-27,8.275,8.275,8.275,8.275 1992-08-28,8.275,8.275,8.275,8.275 1992-08-31,8.296,8.296,8.296,8.296 1992-09-01,8.297,8.297,8.297,8.297 1992-09-02,8.307,8.307,8.307,8.307 1992-09-03,8.317,8.317,8.317,8.317 1992-09-04,8.331,8.331,8.331,8.331 1992-09-07,8.256,8.256,8.256,8.256 1992-09-08,8.215,8.215,8.215,8.215 1992-09-09,8.216,8.216,8.216,8.216 1992-09-10,8.175,8.175,8.175,8.175 1992-09-11,8.178,8.178,8.178,8.178 1992-09-14,7.968,7.968,7.968,7.968 1992-09-15,7.964,7.964,7.964,7.964 1992-09-16,7.859,7.859,7.859,7.859 1992-09-17,7.801,7.801,7.801,7.801 1992-09-18,7.694,7.694,7.694,7.694 1992-09-21,7.712,7.712,7.712,7.712 1992-09-22,7.759,7.759,7.759,7.759 1992-09-23,7.713,7.713,7.713,7.713 1992-09-24,7.713,7.713,7.713,7.713 1992-09-25,7.713,7.713,7.713,7.713 1992-09-28,7.747,7.747,7.747,7.747 1992-09-29,7.781,7.781,7.781,7.781 1992-09-30,7.712,7.712,7.712,7.712 1992-10-01,7.603,7.603,7.603,7.603 1992-10-02,7.599,7.599,7.599,7.599 1992-10-05,7.497,7.497,7.497,7.497 1992-10-06,7.448,7.448,7.448,7.448 1992-10-07,7.446,7.446,7.446,7.446 1992-10-08,7.446,7.446,7.446,7.446 1992-10-09,7.475,7.475,7.475,7.475 1992-10-12,7.476,7.476,7.476,7.476 1992-10-13,7.46,7.46,7.46,7.46 1992-10-14,7.461,7.461,7.461,7.461 1992-10-15,7.479,7.479,7.479,7.479 1992-10-16,7.399,7.399,7.399,7.399 1992-10-19,7.311,7.311,7.311,7.311 1992-10-20,7.164,7.164,7.164,7.164 1992-10-21,7.164,7.164,7.164,7.164 1992-10-22,7.164,7.164,7.164,7.164 1992-10-23,7.18,7.18,7.18,7.18 1992-10-26,7.164,7.164,7.164,7.164 1992-10-27,7.164,7.164,7.164,7.164 1992-10-28,7.187,7.187,7.187,7.187 1992-10-29,7.231,7.231,7.231,7.231 1992-10-30,7.231,7.231,7.231,7.231 1992-11-02,7.266,7.266,7.266,7.266 1992-11-03,7.244,7.244,7.244,7.244 1992-11-04,7.253,7.253,7.253,7.253 1992-11-05,7.256,7.256,7.256,7.256 1992-11-06,7.209,7.209,7.209,7.209 1992-11-09,7.17,7.17,7.17,7.17 1992-11-10,7.17,7.17,7.17,7.17 1992-11-11,7.199,7.199,7.199,7.199 1992-11-12,7.188,7.188,7.188,7.188 1992-11-13,7.188,7.188,7.188,7.188 1992-11-16,7.232,7.232,7.232,7.232 1992-11-17,7.244,7.244,7.244,7.244 1992-11-18,7.235,7.235,7.235,7.235 1992-11-19,7.222,7.222,7.222,7.222 1992-11-20,7.182,7.182,7.182,7.182 1992-11-23,7.162,7.162,7.162,7.162 1992-11-24,7.164,7.164,7.164,7.164 1992-11-25,7.146,7.146,7.146,7.146 1992-11-26,7.147,7.147,7.147,7.147 1992-11-27,7.162,7.162,7.162,7.162 1992-11-30,7.19,7.19,7.19,7.19 1992-12-01,7.206,7.206,7.206,7.206 1992-12-02,7.235,7.235,7.235,7.235 1992-12-03,7.214,7.214,7.214,7.214 1992-12-04,7.208,7.208,7.208,7.208 1992-12-07,7.219,7.219,7.219,7.219 1992-12-08,7.224,7.224,7.224,7.224 1992-12-09,7.221,7.221,7.221,7.221 1992-12-10,7.211,7.211,7.211,7.211 1992-12-11,7.211,7.211,7.211,7.211 1992-12-14,7.218,7.218,7.218,7.218 1992-12-15,7.208,7.208,7.208,7.208 1992-12-16,7.2,7.2,7.2,7.2 1992-12-17,7.188,7.188,7.188,7.188 1992-12-18,7.112,7.112,7.112,7.112 1992-12-21,7.083,7.083,7.083,7.083 1992-12-22,6.995,6.995,6.995,6.995 1992-12-23,6.999,6.999,6.999,6.999 1992-12-24,6.991,6.991,6.991,6.991 1992-12-25,7.006,7.006,7.006,7.006 1992-12-28,6.931,6.931,6.931,6.931 1992-12-29,6.927,6.927,6.927,6.927 1992-12-30,6.927,6.927,6.927,6.927 1992-12-31,6.963,6.963,6.963,6.963 1993-01-01,6.963,6.963,6.963,6.963 1993-01-04,6.942,6.942,6.942,6.942 1993-01-05,6.866,6.866,6.866,6.866 1993-01-06,6.838,6.838,6.838,6.838 1993-01-07,6.862,6.862,6.862,6.862 1993-01-08,6.857,6.857,6.857,6.857 1993-01-11,6.845,6.845,6.845,6.845 1993-01-12,6.845,6.845,6.845,6.845 1993-01-13,6.851,6.851,6.851,6.851 1993-01-14,6.866,6.866,6.866,6.866 1993-01-15,6.845,6.845,6.845,6.845 1993-01-18,6.845,6.845,6.845,6.845 1993-01-19,6.841,6.841,6.841,6.841 1993-01-20,6.841,6.841,6.841,6.841 1993-01-21,6.89,6.89,6.89,6.89 1993-01-22,6.875,6.875,6.875,6.875 1993-01-25,6.875,6.875,6.875,6.875 1993-01-26,6.894,6.894,6.894,6.894 1993-01-27,6.893,6.893,6.893,6.893 1993-01-28,6.887,6.887,6.887,6.887 1993-01-29,6.858,6.858,6.858,6.858 1993-02-01,6.824,6.824,6.824,6.824 1993-02-02,6.811,6.811,6.811,6.811 1993-02-03,6.756,6.756,6.756,6.756 1993-02-04,6.748,6.748,6.748,6.748 1993-02-05,6.716,6.716,6.716,6.716 1993-02-08,6.67,6.67,6.67,6.67 1993-02-09,6.668,6.668,6.668,6.668 1993-02-10,6.661,6.661,6.661,6.661 1993-02-11,6.655,6.655,6.655,6.655 1993-02-12,6.655,6.655,6.655,6.655 1993-02-15,6.667,6.667,6.667,6.667 1993-02-16,6.633,6.633,6.633,6.633 1993-02-17,6.591,6.591,6.591,6.591 1993-02-18,6.556,6.556,6.556,6.556 1993-02-19,6.501,6.501,6.501,6.501 1993-02-22,6.44,6.44,6.44,6.44 1993-02-23,6.442,6.442,6.442,6.442 1993-02-24,6.44,6.44,6.44,6.44 1993-02-25,6.448,6.448,6.448,6.448 1993-02-26,6.342,6.342,6.342,6.342 1993-03-01,6.283,6.283,6.283,6.283 1993-03-02,6.283,6.283,6.283,6.283 1993-03-03,6.294,6.294,6.294,6.294 1993-03-04,6.287,6.287,6.287,6.287 1993-03-05,6.215,6.215,6.215,6.215 1993-03-08,6.198,6.198,6.198,6.198 1993-03-09,6.2,6.2,6.2,6.2 1993-03-10,6.164,6.164,6.164,6.164 1993-03-11,6.088,6.088,6.088,6.088 1993-03-12,6.087,6.087,6.087,6.087 1993-03-15,6.101,6.101,6.101,6.101 1993-03-16,6.12,6.12,6.12,6.12 1993-03-17,6.143,6.143,6.143,6.143 1993-03-18,6.143,6.143,6.143,6.143 1993-03-19,6.169,6.169,6.169,6.169 1993-03-22,6.182,6.182,6.182,6.182 1993-03-23,6.216,6.216,6.216,6.216 1993-03-24,6.304,6.304,6.304,6.304 1993-03-25,6.304,6.304,6.304,6.304 1993-03-26,6.29,6.29,6.29,6.29 1993-03-29,6.296,6.296,6.296,6.296 1993-03-30,6.279,6.279,6.279,6.279 1993-03-31,6.278,6.278,6.278,6.278 1993-04-01,6.326,6.326,6.326,6.326 1993-04-02,6.345,6.345,6.345,6.345 1993-04-05,6.332,6.332,6.332,6.332 1993-04-06,6.282,6.282,6.282,6.282 1993-04-07,6.247,6.247,6.247,6.247 1993-04-08,6.23,6.23,6.23,6.23 1993-04-12,6.229,6.229,6.229,6.229 1993-04-13,6.188,6.188,6.188,6.188 1993-04-14,6.187,6.187,6.187,6.187 1993-04-15,6.201,6.201,6.201,6.201 1993-04-16,6.223,6.223,6.223,6.223 1993-04-19,6.214,6.214,6.214,6.214 1993-04-20,6.275,6.275,6.275,6.275 1993-04-21,6.29,6.29,6.29,6.29 1993-04-22,6.299,6.299,6.299,6.299 1993-04-23,6.303,6.303,6.303,6.303 1993-04-26,6.379,6.379,6.379,6.379 1993-04-27,6.369,6.369,6.369,6.369 1993-04-28,6.368,6.368,6.368,6.368 1993-04-29,6.398,6.398,6.398,6.398 1993-04-30,6.438,6.438,6.438,6.438 1993-05-03,6.414,6.414,6.414,6.414 1993-05-04,6.393,6.393,6.393,6.393 1993-05-05,6.372,6.372,6.372,6.372 1993-05-06,6.355,6.355,6.355,6.355 1993-05-07,6.355,6.355,6.355,6.355 1993-05-10,6.405,6.405,6.405,6.405 1993-05-11,6.401,6.401,6.401,6.401 1993-05-12,6.375,6.375,6.375,6.375 1993-05-13,6.336,6.336,6.336,6.336 1993-05-14,6.352,6.352,6.352,6.352 1993-05-17,6.366,6.366,6.366,6.366 1993-05-18,6.441,6.441,6.441,6.441 1993-05-19,6.44,6.44,6.44,6.44 1993-05-20,6.514,6.514,6.514,6.514 1993-05-21,6.551,6.551,6.551,6.551 1993-05-24,6.551,6.551,6.551,6.551 1993-05-25,6.546,6.546,6.546,6.546 1993-05-26,6.548,6.548,6.548,6.548 1993-05-27,6.504,6.504,6.504,6.504 1993-05-28,6.516,6.516,6.516,6.516 1993-06-01,6.628,6.628,6.628,6.628 1993-06-02,6.567,6.567,6.567,6.567 1993-06-03,6.556,6.556,6.556,6.556 1993-06-04,6.541,6.541,6.541,6.541 1993-06-07,6.541,6.541,6.541,6.541 1993-06-08,6.51,6.51,6.51,6.51 1993-06-09,6.484,6.484,6.484,6.484 1993-06-10,6.486,6.486,6.486,6.486 1993-06-11,6.493,6.493,6.493,6.493 1993-06-14,6.45,6.45,6.45,6.45 1993-06-15,6.452,6.452,6.452,6.452 1993-06-16,6.426,6.426,6.426,6.426 1993-06-17,6.421,6.421,6.421,6.421 1993-06-18,6.386,6.386,6.386,6.386 1993-06-21,6.385,6.385,6.385,6.385 1993-06-22,6.385,6.385,6.385,6.385 1993-06-23,6.388,6.388,6.388,6.388 1993-06-24,6.41,6.41,6.41,6.41 1993-06-25,6.398,6.398,6.398,6.398 1993-06-28,6.371,6.371,6.371,6.371 1993-06-29,6.34,6.34,6.34,6.34 1993-06-30,6.345,6.345,6.345,6.345 1993-07-01,6.327,6.327,6.327,6.327 1993-07-02,6.384,6.384,6.384,6.384 1993-07-05,6.398,6.398,6.398,6.398 1993-07-06,6.381,6.381,6.381,6.381 1993-07-07,6.36,6.36,6.36,6.36 1993-07-08,6.319,6.319,6.319,6.319 1993-07-09,6.276,6.276,6.276,6.276 1993-07-12,6.261,6.261,6.261,6.261 1993-07-13,6.257,6.257,6.257,6.257 1993-07-14,6.242,6.242,6.242,6.242 1993-07-15,6.247,6.247,6.247,6.247 1993-07-16,6.231,6.231,6.231,6.231 1993-07-19,6.202,6.202,6.202,6.202 1993-07-20,6.198,6.198,6.198,6.198 1993-07-21,6.197,6.197,6.197,6.197 1993-07-22,6.241,6.241,6.241,6.241 1993-07-23,6.208,6.208,6.208,6.208 1993-07-26,6.194,6.194,6.194,6.194 1993-07-27,6.22,6.22,6.22,6.22 1993-07-28,6.197,6.197,6.197,6.197 1993-07-29,6.197,6.197,6.197,6.197 1993-07-30,6.192,6.192,6.192,6.192 1993-08-02,6.171,6.171,6.171,6.171 1993-08-03,6.108,6.108,6.108,6.108 1993-08-04,6.085,6.085,6.085,6.085 1993-08-05,6.066,6.066,6.066,6.066 1993-08-06,6.019,6.019,6.019,6.019 1993-08-09,6.018,6.018,6.018,6.018 1993-08-10,6.014,6.014,6.014,6.014 1993-08-11,5.987,5.987,5.987,5.987 1993-08-12,5.976,5.976,5.976,5.976 1993-08-13,5.98,5.98,5.98,5.98 1993-08-16,5.971,5.971,5.971,5.971 1993-08-17,5.971,5.971,5.971,5.971 1993-08-18,5.992,5.992,5.992,5.992 1993-08-19,6.002,6.002,6.002,6.002 1993-08-20,6.002,6.002,6.002,6.002 1993-08-23,5.997,5.997,5.997,5.997 1993-08-24,5.982,5.982,5.982,5.982 1993-08-25,5.947,5.947,5.947,5.947 1993-08-26,5.963,5.963,5.963,5.963 1993-08-27,5.95,5.95,5.95,5.95 1993-08-30,5.934,5.934,5.934,5.934 1993-08-31,5.905,5.905,5.905,5.905 1993-09-01,5.912,5.912,5.912,5.912 1993-09-02,5.907,5.907,5.907,5.907 1993-09-03,5.874,5.874,5.874,5.874 1993-09-06,5.848,5.848,5.848,5.848 1993-09-07,5.833,5.833,5.833,5.833 1993-09-08,5.824,5.824,5.824,5.824 1993-09-09,5.809,5.809,5.809,5.809 1993-09-10,5.809,5.809,5.809,5.809 1993-09-13,5.802,5.802,5.802,5.802 1993-09-14,5.802,5.802,5.802,5.802 1993-09-15,5.8,5.8,5.8,5.8 1993-09-16,5.841,5.841,5.841,5.841 1993-09-17,5.789,5.789,5.789,5.789 1993-09-20,5.775,5.775,5.775,5.775 1993-09-21,5.784,5.784,5.784,5.784 1993-09-22,5.783,5.783,5.783,5.783 1993-09-23,5.805,5.805,5.805,5.805 1993-09-24,5.843,5.843,5.843,5.843 1993-09-27,5.792,5.792,5.792,5.792 1993-09-28,5.767,5.767,5.767,5.767 1993-09-29,5.78,5.78,5.78,5.78 1993-09-30,5.78,5.78,5.78,5.78 1993-10-01,5.789,5.789,5.789,5.789 1993-10-04,5.786,5.786,5.786,5.786 1993-10-05,5.754,5.754,5.754,5.754 1993-10-06,5.731,5.731,5.731,5.731 1993-10-07,5.717,5.717,5.717,5.717 1993-10-08,5.697,5.697,5.697,5.697 1993-10-11,5.688,5.688,5.688,5.688 1993-10-12,5.676,5.676,5.676,5.676 1993-10-13,5.665,5.665,5.665,5.665 1993-10-14,5.646,5.646,5.646,5.646 1993-10-15,5.607,5.607,5.607,5.607 1993-10-18,5.534,5.534,5.534,5.534 1993-10-19,5.526,5.526,5.526,5.526 1993-10-20,5.528,5.528,5.528,5.528 1993-10-21,5.522,5.522,5.522,5.522 1993-10-22,5.467,5.467,5.467,5.467 1993-10-25,5.48,5.48,5.48,5.48 1993-10-26,5.493,5.493,5.493,5.493 1993-10-27,5.491,5.491,5.491,5.491 1993-10-28,5.506,5.506,5.506,5.506 1993-10-29,5.461,5.461,5.461,5.461 1993-11-01,5.461,5.461,5.461,5.461 1993-11-02,5.431,5.431,5.431,5.431 1993-11-03,5.418,5.418,5.418,5.418 1993-11-04,5.417,5.417,5.417,5.417 1993-11-05,5.424,5.424,5.424,5.424 1993-11-08,5.437,5.437,5.437,5.437 1993-11-09,5.421,5.421,5.421,5.421 1993-11-10,5.423,5.423,5.423,5.423 1993-11-11,5.422,5.422,5.422,5.422 1993-11-12,5.423,5.423,5.423,5.423 1993-11-15,5.382,5.382,5.382,5.382 1993-11-16,5.364,5.364,5.364,5.364 1993-11-17,5.362,5.362,5.362,5.362 1993-11-18,5.313,5.313,5.313,5.313 1993-11-19,5.313,5.313,5.313,5.313 1993-11-22,5.32,5.32,5.32,5.32 1993-11-23,5.338,5.338,5.338,5.338 1993-11-24,5.349,5.349,5.349,5.349 1993-11-25,5.345,5.345,5.345,5.345 1993-11-26,5.323,5.323,5.323,5.323 1993-11-29,5.316,5.316,5.316,5.316 1993-11-30,5.316,5.316,5.316,5.316 1993-12-01,5.319,5.319,5.319,5.319 1993-12-02,5.309,5.309,5.309,5.309 1993-12-03,5.308,5.308,5.308,5.308 1993-12-06,5.327,5.327,5.327,5.327 1993-12-07,5.326,5.326,5.326,5.326 1993-12-08,5.31,5.31,5.31,5.31 1993-12-09,5.242,5.242,5.242,5.242 1993-12-10,5.236,5.236,5.236,5.236 1993-12-13,5.247,5.247,5.247,5.247 1993-12-14,5.242,5.242,5.242,5.242 1993-12-15,5.24,5.24,5.24,5.24 1993-12-16,5.256,5.256,5.256,5.256 1993-12-17,5.265,5.265,5.265,5.265 1993-12-20,5.278,5.278,5.278,5.278 1993-12-21,5.277,5.277,5.277,5.277 1993-12-22,5.275,5.275,5.275,5.275 1993-12-23,5.261,5.261,5.261,5.261 1993-12-24,5.258,5.258,5.258,5.258 1993-12-27,5.259,5.259,5.259,5.259 1993-12-28,5.259,5.259,5.259,5.259 1993-12-29,5.229,5.229,5.229,5.229 1993-12-30,5.215,5.215,5.215,5.215 1994-01-03,5.202,5.202,5.202,5.202 1994-01-04,5.201,5.201,5.201,5.201 1994-01-05,5.214,5.214,5.214,5.214 1994-01-06,5.194,5.194,5.194,5.194 1994-01-07,5.189,5.189,5.189,5.189 1994-01-10,5.234,5.234,5.234,5.234 1994-01-11,5.235,5.235,5.235,5.235 1994-01-12,5.235,5.235,5.235,5.235 1994-01-13,5.227,5.227,5.227,5.227 1994-01-14,5.227,5.227,5.227,5.227 1994-01-17,5.259,5.259,5.259,5.259 1994-01-18,5.234,5.234,5.234,5.234 1994-01-19,5.26,5.26,5.26,5.26 1994-01-20,5.27,5.27,5.27,5.27 1994-01-21,5.286,5.286,5.286,5.286 1994-01-24,5.329,5.329,5.329,5.329 1994-01-25,5.358,5.358,5.358,5.358 1994-01-26,5.354,5.354,5.354,5.354 1994-01-27,5.336,5.336,5.336,5.336 1994-01-28,5.335,5.335,5.335,5.335 1994-01-31,5.289,5.289,5.289,5.289 1994-02-01,5.272,5.272,5.272,5.272 1994-02-02,5.294,5.294,5.294,5.294 1994-02-03,5.314,5.314,5.314,5.314 1994-02-04,5.333,5.333,5.333,5.333 1994-02-07,5.403,5.403,5.403,5.403 1994-02-08,5.434,5.434,5.434,5.434 1994-02-09,5.436,5.436,5.436,5.436 1994-02-10,5.49,5.49,5.49,5.49 1994-02-11,5.481,5.481,5.481,5.481 1994-02-14,5.452,5.452,5.452,5.452 1994-02-15,5.518,5.518,5.518,5.518 1994-02-16,5.567,5.567,5.567,5.567 1994-02-17,5.534,5.534,5.534,5.534 1994-02-18,5.581,5.581,5.581,5.581 1994-02-21,5.701,5.701,5.701,5.701 1994-02-22,5.659,5.659,5.659,5.659 1994-02-23,5.67,5.67,5.67,5.67 1994-02-24,5.837,5.837,5.837,5.837 1994-02-25,5.931,5.931,5.931,5.931 1994-02-28,5.839,5.839,5.839,5.839 1994-03-01,5.951,5.951,5.951,5.951 1994-03-02,6.084,6.084,6.084,6.084 1994-03-03,5.964,5.964,5.964,5.964 1994-03-04,5.961,5.961,5.961,5.961 1994-03-07,5.801,5.801,5.801,5.801 1994-03-08,5.895,5.895,5.895,5.895 1994-03-09,5.972,5.972,5.972,5.972 1994-03-10,6.003,6.003,6.003,6.003 1994-03-11,5.937,5.937,5.937,5.937 1994-03-14,5.899,5.899,5.899,5.899 1994-03-15,5.748,5.748,5.748,5.748 1994-03-16,5.81,5.81,5.81,5.81 1994-03-17,5.845,5.845,5.845,5.845 1994-03-18,5.886,5.886,5.886,5.886 1994-03-21,6.01,6.01,6.01,6.01 1994-03-22,5.947,5.947,5.947,5.947 1994-03-23,6.043,6.043,6.043,6.043 1994-03-24,6.085,6.085,6.085,6.085 1994-03-25,6.012,6.012,6.012,6.012 1994-03-28,5.994,5.994,5.994,5.994 1994-03-29,6.011,6.011,6.011,6.011 1994-03-30,6.005,6.005,6.005,6.005 1994-03-31,5.94,5.94,5.94,5.94 1994-04-05,5.925,5.925,5.925,5.925 1994-04-06,5.868,5.868,5.868,5.868 1994-04-07,5.854,5.854,5.854,5.854 1994-04-08,5.869,5.869,5.869,5.869 1994-04-11,5.819,5.819,5.819,5.819 1994-04-12,5.826,5.826,5.826,5.826 1994-04-13,5.86,5.86,5.86,5.86 1994-04-14,5.879,5.879,5.879,5.879 1994-04-15,5.925,5.925,5.925,5.925 1994-04-18,6.038,6.038,6.038,6.038 1994-04-19,6.127,6.127,6.127,6.127 1994-04-20,6.253,6.253,6.253,6.253 1994-04-21,6.244,6.244,6.244,6.244 1994-04-22,6.213,6.213,6.213,6.213 1994-04-25,6.374,6.374,6.374,6.374 1994-04-26,6.287,6.287,6.287,6.287 1994-04-27,6.249,6.249,6.249,6.249 1994-04-28,6.265,6.265,6.265,6.265 1994-04-29,6.201,6.201,6.201,6.201 1994-05-02,6.222,6.222,6.222,6.222 1994-05-03,6.222,6.222,6.222,6.222 1994-05-04,6.256,6.256,6.256,6.256 1994-05-05,6.264,6.264,6.264,6.264 1994-05-06,6.228,6.228,6.228,6.228 1994-05-09,6.409,6.409,6.409,6.409 1994-05-10,6.309,6.309,6.309,6.309 1994-05-11,6.267,6.267,6.267,6.267 1994-05-13,6.231,6.231,6.231,6.231 1994-05-16,6.169,6.169,6.169,6.169 1994-05-17,6.181,6.181,6.181,6.181 1994-05-18,6.171,6.171,6.171,6.171 1994-05-19,6.171,6.171,6.171,6.171 1994-05-20,6.221,6.221,6.221,6.221 1994-05-24,6.481,6.481,6.481,6.481 1994-05-25,6.545,6.545,6.545,6.545 1994-05-26,6.564,6.564,6.564,6.564 1994-05-27,6.553,6.553,6.553,6.553 1994-05-30,6.528,6.528,6.528,6.528 1994-05-31,6.655,6.655,6.655,6.655 1994-06-01,6.756,6.756,6.756,6.756 1994-06-03,6.68,6.68,6.68,6.68 1994-06-06,6.72,6.72,6.72,6.72 1994-06-07,6.758,6.758,6.758,6.758 1994-06-08,6.671,6.671,6.671,6.671 1994-06-09,6.656,6.656,6.656,6.656 1994-06-10,6.602,6.602,6.602,6.602 1994-06-13,6.754,6.754,6.754,6.754 1994-06-14,6.722,6.722,6.722,6.722 1994-06-15,6.79,6.79,6.79,6.79 1994-06-16,6.871,6.871,6.871,6.871 1994-06-17,6.932,6.932,6.932,6.932 1994-06-20,7.046,7.046,7.046,7.046 1994-06-21,7.059,7.059,7.059,7.059 1994-06-22,6.855,6.855,6.855,6.855 1994-06-23,6.862,6.862,6.862,6.862 1994-06-24,6.891,6.891,6.891,6.891 1994-06-27,6.851,6.851,6.851,6.851 1994-06-28,6.826,6.826,6.826,6.826 1994-06-29,6.793,6.793,6.793,6.793 1994-06-30,6.866,6.866,6.866,6.866 1994-07-01,6.841,6.841,6.841,6.841 1994-07-04,6.796,6.796,6.796,6.796 1994-07-05,6.807,6.807,6.807,6.807 1994-07-06,6.804,6.804,6.804,6.804 1994-07-07,6.803,6.803,6.803,6.803 1994-07-08,6.75,6.75,6.75,6.75 1994-07-11,6.595,6.595,6.595,6.595 1994-07-12,6.608,6.608,6.608,6.608 1994-07-13,6.634,6.634,6.634,6.634 1994-07-14,6.513,6.513,6.513,6.513 1994-07-15,6.561,6.561,6.561,6.561 1994-07-18,6.497,6.497,6.497,6.497 1994-07-19,6.474,6.474,6.474,6.474 1994-07-20,6.56,6.56,6.56,6.56 1994-07-21,6.533,6.533,6.533,6.533 1994-07-22,6.572,6.572,6.572,6.572 1994-07-25,6.543,6.543,6.543,6.543 1994-07-26,6.568,6.568,6.568,6.568 1994-07-27,6.621,6.621,6.621,6.621 1994-07-28,6.704,6.704,6.704,6.704 1994-07-29,6.633,6.633,6.633,6.633 1994-08-01,6.609,6.609,6.609,6.609 1994-08-02,6.568,6.568,6.568,6.568 1994-08-03,6.628,6.628,6.628,6.628 1994-08-04,6.711,6.711,6.711,6.711 1994-08-05,6.744,6.744,6.744,6.744 1994-08-08,6.79,6.79,6.79,6.79 1994-08-09,6.83,6.83,6.83,6.83 1994-08-10,6.851,6.851,6.851,6.851 1994-08-11,7.04,7.04,7.04,7.04 1994-08-12,7.056,7.056,7.056,7.056 1994-08-15,7.102,7.102,7.102,7.102 1994-08-16,7.053,7.053,7.053,7.053 1994-08-17,7.103,7.103,7.103,7.103 1994-08-18,7.107,7.107,7.107,7.107 1994-08-19,7.099,7.099,7.099,7.099 1994-08-22,7.159,7.159,7.159,7.159 1994-08-23,7.162,7.162,7.162,7.162 1994-08-24,7.143,7.143,7.143,7.143 1994-08-25,7.098,7.098,7.098,7.098 1994-08-26,7.069,7.069,7.069,7.069 1994-08-29,7.038,7.038,7.038,7.038 1994-08-30,7.06,7.06,7.06,7.06 1994-08-31,7.092,7.092,7.092,7.092 1994-09-01,7.134,7.134,7.134,7.134 1994-09-02,7.159,7.159,7.159,7.159 1994-09-05,7.196,7.196,7.196,7.196 1994-09-06,7.301,7.301,7.301,7.301 1994-09-07,7.278,7.278,7.278,7.278 1994-09-08,7.255,7.255,7.255,7.255 1994-09-09,7.384,7.384,7.384,7.384 1994-09-12,7.367,7.367,7.367,7.367 1994-09-13,7.35,7.35,7.35,7.35 1994-09-14,7.418,7.418,7.418,7.418 1994-09-15,7.342,7.342,7.342,7.342 1994-09-16,7.497,7.497,7.497,7.497 1994-09-19,7.485,7.485,7.485,7.485 1994-09-20,7.524,7.524,7.524,7.524 1994-09-21,7.53,7.53,7.53,7.53 1994-09-22,7.448,7.448,7.448,7.448 1994-09-23,7.382,7.382,7.382,7.382 1994-09-26,7.391,7.391,7.391,7.391 1994-09-27,7.38,7.38,7.38,7.38 1994-09-28,7.315,7.315,7.315,7.315 1994-09-29,7.364,7.364,7.364,7.364 1994-09-30,7.417,7.417,7.417,7.417 1994-10-04,7.482,7.482,7.482,7.482 1994-10-05,7.559,7.559,7.559,7.559 1994-10-06,7.533,7.533,7.533,7.533 1994-10-07,7.513,7.513,7.513,7.513 1994-10-10,7.432,7.432,7.432,7.432 1994-10-11,7.373,7.373,7.373,7.373 1994-10-12,7.349,7.349,7.349,7.349 1994-10-13,7.195,7.195,7.195,7.195 1994-10-14,7.186,7.186,7.186,7.186 1994-10-17,7.126,7.126,7.126,7.126 1994-10-18,7.156,7.156,7.156,7.156 1994-10-19,7.205,7.205,7.205,7.205 1994-10-20,7.212,7.212,7.212,7.212 1994-10-21,7.337,7.337,7.337,7.337 1994-10-24,7.394,7.394,7.394,7.394 1994-10-25,7.517,7.517,7.517,7.517 1994-10-26,7.544,7.544,7.544,7.544 1994-10-27,7.425,7.425,7.425,7.425 1994-10-28,7.385,7.385,7.385,7.385 1994-10-31,7.402,7.402,7.402,7.402 1994-11-01,7.385,7.385,7.385,7.385 1994-11-02,7.437,7.437,7.437,7.437 1994-11-03,7.411,7.411,7.411,7.411 1994-11-04,7.373,7.373,7.373,7.373 1994-11-07,7.409,7.409,7.409,7.409 1994-11-08,7.391,7.391,7.391,7.391 1994-11-09,7.311,7.311,7.311,7.311 1994-11-10,7.255,7.255,7.255,7.255 1994-11-11,7.295,7.295,7.295,7.295 1994-11-14,7.263,7.263,7.263,7.263 1994-11-15,7.24,7.24,7.24,7.24 1994-11-17,7.261,7.261,7.261,7.261 1994-11-18,7.345,7.345,7.345,7.345 1994-11-21,7.312,7.312,7.312,7.312 1994-11-22,7.248,7.248,7.248,7.248 1994-11-23,7.171,7.171,7.171,7.171 1994-11-24,7.133,7.133,7.133,7.133 1994-11-25,7.095,7.095,7.095,7.095 1994-11-28,7.101,7.101,7.101,7.101 1994-11-29,7.161,7.161,7.161,7.161 1994-11-30,7.119,7.119,7.119,7.119 1994-12-01,7.126,7.126,7.126,7.126 1994-12-02,7.103,7.103,7.103,7.103 1994-12-05,7.13,7.13,7.13,7.13 1994-12-06,7.192,7.192,7.192,7.192 1994-12-07,7.224,7.224,7.224,7.224 1994-12-08,7.236,7.236,7.236,7.236 1994-12-09,7.216,7.216,7.216,7.216 1994-12-12,7.38,7.38,7.38,7.38 1994-12-13,7.43,7.43,7.43,7.43 1994-12-14,7.441,7.441,7.441,7.441 1994-12-15,7.445,7.445,7.445,7.445 1994-12-16,7.419,7.419,7.419,7.419 1994-12-19,7.462,7.462,7.462,7.462 1994-12-20,7.462,7.462,7.462,7.462 1994-12-21,7.474,7.474,7.474,7.474 1994-12-22,7.441,7.441,7.441,7.441 1994-12-23,7.405,7.405,7.405,7.405 1994-12-27,7.446,7.446,7.446,7.446 1994-12-28,7.396,7.396,7.396,7.396 1994-12-29,7.52,7.52,7.52,7.52 1994-12-30,7.585,7.585,7.585,7.585 1995-01-02,7.623,7.623,7.623,7.623 1995-01-03,7.635,7.635,7.635,7.635 1995-01-04,7.613,7.613,7.613,7.613 1995-01-05,7.676,7.676,7.676,7.676 1995-01-06,7.529,7.529,7.529,7.529 1995-01-09,7.557,7.557,7.557,7.557 1995-01-10,7.532,7.532,7.532,7.532 1995-01-11,7.544,7.544,7.544,7.544 1995-01-12,7.485,7.485,7.485,7.485 1995-01-13,7.915,7.915,7.915,7.915 1995-01-16,7.452,7.452,7.452,7.452 1995-01-17,7.509,7.509,7.509,7.509 1995-01-18,7.45,7.45,7.45,7.45 1995-01-19,7.445,7.445,7.445,7.445 1995-01-20,7.419,7.419,7.419,7.419 1995-01-23,7.502,7.502,7.502,7.502 1995-01-24,7.458,7.458,7.458,7.458 1995-01-25,7.443,7.443,7.443,7.443 1995-01-26,7.357,7.357,7.357,7.357 1995-01-27,7.326,7.326,7.326,7.326 1995-01-30,7.354,7.354,7.354,7.354 1995-01-31,7.335,7.335,7.335,7.335 1995-02-01,7.332,7.332,7.332,7.332 1995-02-02,7.331,7.331,7.331,7.331 1995-02-03,7.295,7.295,7.295,7.295 1995-02-06,7.309,7.309,7.309,7.309 1995-02-07,7.264,7.264,7.264,7.264 1995-02-08,7.221,7.221,7.221,7.221 1995-02-09,7.224,7.224,7.224,7.224 1995-02-10,7.251,7.251,7.251,7.251 1995-02-13,7.271,7.271,7.271,7.271 1995-02-14,7.288,7.288,7.288,7.288 1995-02-15,7.224,7.224,7.224,7.224 1995-02-16,7.256,7.256,7.256,7.256 1995-02-17,7.245,7.245,7.245,7.245 1995-02-20,7.246,7.246,7.246,7.246 1995-02-21,7.272,7.272,7.272,7.272 1995-02-22,7.301,7.301,7.301,7.301 1995-02-23,7.181,7.181,7.181,7.181 1995-02-24,7.23,7.23,7.23,7.23 1995-02-27,7.141,7.141,7.141,7.141 1995-02-28,7.168,7.168,7.168,7.168 1995-03-01,7.127,7.127,7.127,7.127 1995-03-02,7.164,7.164,7.164,7.164 1995-03-03,7.182,7.182,7.182,7.182 1995-03-06,7.209,7.209,7.209,7.209 1995-03-07,7.259,7.259,7.259,7.259 1995-03-08,7.224,7.224,7.224,7.224 1995-03-09,7.211,7.211,7.211,7.211 1995-03-10,7.143,7.143,7.143,7.143 1995-03-13,7.114,7.114,7.114,7.114 1995-03-14,7.024,7.024,7.024,7.024 1995-03-15,7.061,7.061,7.061,7.061 1995-03-16,6.941,6.941,6.941,6.941 1995-03-17,6.957,6.957,6.957,6.957 1995-03-20,6.92,6.92,6.92,6.92 1995-03-21,6.882,6.882,6.882,6.882 1995-03-22,6.93,6.93,6.93,6.93 1995-03-23,6.866,6.866,6.866,6.866 1995-03-24,6.849,6.849,6.849,6.849 1995-03-27,6.871,6.871,6.871,6.871 1995-03-28,6.886,6.886,6.886,6.886 1995-03-29,6.853,6.853,6.853,6.853 1995-03-30,6.847,6.847,6.847,6.847 1995-03-31,6.809,6.809,6.809,6.809 1995-04-03,6.758,6.758,6.758,6.758 1995-04-04,6.71,6.71,6.71,6.71 1995-04-05,6.71,6.71,6.71,6.71 1995-04-06,6.709,6.709,6.709,6.709 1995-04-07,6.71,6.71,6.71,6.71 1995-04-10,6.733,6.733,6.733,6.733 1995-04-11,6.766,6.766,6.766,6.766 1995-04-12,6.707,6.707,6.707,6.707 1995-04-13,6.692,6.692,6.692,6.692 1995-04-18,6.661,6.661,6.661,6.661 1995-04-19,6.682,6.682,6.682,6.682 1995-04-20,6.645,6.645,6.645,6.645 1995-04-21,6.656,6.656,6.656,6.656 1995-04-24,6.685,6.685,6.685,6.685 1995-04-25,6.733,6.733,6.733,6.733 1995-04-26,6.666,6.666,6.666,6.666 1995-04-27,6.683,6.683,6.683,6.683 1995-04-28,6.658,6.658,6.658,6.658 1995-05-02,6.672,6.672,6.672,6.672 1995-05-03,6.58,6.58,6.58,6.58 1995-05-04,6.523,6.523,6.523,6.523 1995-05-05,6.497,6.497,6.497,6.497 1995-05-08,6.475,6.475,6.475,6.475 1995-05-09,6.436,6.436,6.436,6.436 1995-05-10,6.458,6.458,6.458,6.458 1995-05-11,6.52,6.52,6.52,6.52 1995-05-12,6.58,6.58,6.58,6.58 1995-05-15,6.609,6.609,6.609,6.609 1995-05-16,6.501,6.501,6.501,6.501 1995-05-17,6.463,6.463,6.463,6.463 1995-05-18,6.467,6.467,6.467,6.467 1995-05-19,6.468,6.468,6.468,6.468 1995-05-22,6.409,6.409,6.409,6.409 1995-05-23,6.412,6.412,6.412,6.412 1995-05-24,6.328,6.328,6.328,6.328 1995-05-26,6.31,6.31,6.31,6.31 1995-05-29,6.282,6.282,6.282,6.282 1995-05-30,6.201,6.201,6.201,6.201 1995-05-31,6.181,6.181,6.181,6.181 1995-06-01,6.205,6.205,6.205,6.205 1995-06-02,6.152,6.152,6.152,6.152 1995-06-06,6.134,6.134,6.134,6.134 1995-06-07,6.168,6.168,6.168,6.168 1995-06-08,6.231,6.231,6.231,6.231 1995-06-09,6.442,6.442,6.442,6.442 1995-06-12,6.478,6.478,6.478,6.478 1995-06-13,6.389,6.389,6.389,6.389 1995-06-14,6.406,6.406,6.406,6.406 1995-06-16,6.443,6.443,6.443,6.443 1995-06-19,6.385,6.385,6.385,6.385 1995-06-20,6.382,6.382,6.382,6.382 1995-06-21,6.395,6.395,6.395,6.395 1995-06-22,6.296,6.296,6.296,6.296 1995-06-23,6.437,6.437,6.437,6.437 1995-06-26,6.501,6.501,6.501,6.501 1995-06-27,6.504,6.504,6.504,6.504 1995-06-28,6.519,6.519,6.519,6.519 1995-06-29,6.578,6.578,6.578,6.578 1995-06-30,6.667,6.667,6.667,6.667 1995-07-03,6.628,6.628,6.628,6.628 1995-07-04,6.595,6.595,6.595,6.595 1995-07-05,6.493,6.493,6.493,6.493 1995-07-06,6.558,6.558,6.558,6.558 1995-07-07,6.404,6.404,6.404,6.404 1995-07-10,6.368,6.368,6.368,6.368 1995-07-11,6.414,6.414,6.414,6.414 1995-07-12,6.412,6.412,6.412,6.412 1995-07-13,6.447,6.447,6.447,6.447 1995-07-14,6.477,6.477,6.477,6.477 1995-07-17,6.452,6.452,6.452,6.452 1995-07-18,6.478,6.478,6.478,6.478 1995-07-19,6.585,6.585,6.585,6.585 1995-07-20,6.571,6.571,6.571,6.571 1995-07-21,6.578,6.578,6.578,6.578 1995-07-24,6.462,6.462,6.462,6.462 1995-07-25,6.438,6.438,6.438,6.438 1995-07-26,6.451,6.451,6.451,6.451 1995-07-27,6.443,6.443,6.443,6.443 1995-07-28,6.49,6.49,6.49,6.49 1995-07-31,6.437,6.437,6.437,6.437 1995-08-01,6.464,6.464,6.464,6.464 1995-08-02,6.335,6.335,6.335,6.335 1995-08-03,6.373,6.373,6.373,6.373 1995-08-04,6.309,6.309,6.309,6.309 1995-08-07,6.31,6.31,6.31,6.31 1995-08-08,6.318,6.318,6.318,6.318 1995-08-09,6.327,6.327,6.327,6.327 1995-08-10,6.312,6.312,6.312,6.312 1995-08-11,6.387,6.387,6.387,6.387 1995-08-14,6.384,6.384,6.384,6.384 1995-08-15,6.44,6.44,6.44,6.44 1995-08-16,6.475,6.475,6.475,6.475 1995-08-17,6.449,6.449,6.449,6.449 1995-08-18,6.402,6.402,6.402,6.402 1995-08-21,6.336,6.336,6.336,6.336 1995-08-22,6.331,6.331,6.331,6.331 1995-08-23,6.288,6.288,6.288,6.288 1995-08-24,6.266,6.266,6.266,6.266 1995-08-25,6.298,6.298,6.298,6.298 1995-08-28,6.237,6.237,6.237,6.237 1995-08-29,6.24,6.24,6.24,6.24 1995-08-30,6.236,6.236,6.236,6.236 1995-08-31,6.252,6.252,6.252,6.252 1995-09-01,6.177,6.177,6.177,6.177 1995-09-04,6.136,6.136,6.136,6.136 1995-09-05,6.07,6.07,6.07,6.07 1995-09-06,6.127,6.127,6.127,6.127 1995-09-07,6.129,6.129,6.129,6.129 1995-09-08,6.132,6.132,6.132,6.132 1995-09-11,6.128,6.128,6.128,6.128 1995-09-12,6.106,6.106,6.106,6.106 1995-09-13,6.029,6.029,6.029,6.029 1995-09-14,5.994,5.994,5.994,5.994 1995-09-15,6.022,6.022,6.022,6.022 1995-09-18,6.016,6.016,6.016,6.016 1995-09-19,5.989,5.989,5.989,5.989 1995-09-20,5.923,5.923,5.923,5.923 1995-09-21,5.888,5.888,5.888,5.888 1995-09-22,6.052,6.052,6.052,6.052 1995-09-25,6.052,6.052,6.052,6.052 1995-09-26,6.027,6.027,6.027,6.027 1995-09-27,6.178,6.178,6.178,6.178 1995-09-28,6.16,6.16,6.16,6.16 1995-09-29,6.128,6.128,6.128,6.128 1995-10-02,6.062,6.062,6.062,6.062 1995-10-04,6.014,6.014,6.014,6.014 1995-10-05,6.041,6.041,6.041,6.041 1995-10-06,6.027,6.027,6.027,6.027 1995-10-09,5.999,5.999,5.999,5.999 1995-10-10,6.011,6.011,6.011,6.011 1995-10-11,6.06,6.06,6.06,6.06 1995-10-12,6.08,6.08,6.08,6.08 1995-10-13,5.991,5.991,5.991,5.991 1995-10-16,6.006,6.006,6.006,6.006 1995-10-17,6.048,6.048,6.048,6.048 1995-10-18,5.977,5.977,5.977,5.977 1995-10-19,5.953,5.953,5.953,5.953 1995-10-20,5.931,5.931,5.931,5.931 1995-10-23,5.941,5.941,5.941,5.941 1995-10-24,5.952,5.952,5.952,5.952 1995-10-25,5.92,5.92,5.92,5.92 1995-10-26,5.915,5.915,5.915,5.915 1995-10-27,5.895,5.895,5.895,5.895 1995-10-30,5.885,5.885,5.885,5.885 1995-10-31,5.824,5.824,5.824,5.824 1995-11-01,5.779,5.779,5.779,5.779 1995-11-02,5.786,5.786,5.786,5.786 1995-11-03,5.807,5.807,5.807,5.807 1995-11-06,5.724,5.724,5.724,5.724 1995-11-07,5.726,5.726,5.726,5.726 1995-11-08,5.666,5.666,5.666,5.666 1995-11-09,5.696,5.696,5.696,5.696 1995-11-10,5.685,5.685,5.685,5.685 1995-11-13,5.649,5.649,5.649,5.649 1995-11-14,5.634,5.634,5.634,5.634 1995-11-15,5.601,5.601,5.601,5.601 1995-11-16,5.626,5.626,5.626,5.626 1995-11-17,5.629,5.629,5.629,5.629 1995-11-20,5.673,5.673,5.673,5.673 1995-11-21,5.651,5.651,5.651,5.651 1995-11-22,5.607,5.607,5.607,5.607 1995-11-23,5.576,5.576,5.576,5.576 1995-11-24,5.544,5.544,5.544,5.544 1995-11-27,5.468,5.468,5.468,5.468 1995-11-28,5.494,5.494,5.494,5.494 1995-11-29,5.489,5.489,5.489,5.489 1995-11-30,5.408,5.408,5.408,5.408 1995-12-01,5.365,5.365,5.365,5.365 1995-12-04,5.363,5.363,5.363,5.363 1995-12-05,5.364,5.364,5.364,5.364 1995-12-06,5.444,5.444,5.444,5.444 1995-12-07,5.535,5.535,5.535,5.535 1995-12-08,5.49,5.49,5.49,5.49 1995-12-11,5.479,5.479,5.479,5.479 1995-12-12,5.48,5.48,5.48,5.48 1995-12-13,5.448,5.448,5.448,5.448 1995-12-14,5.375,5.375,5.375,5.375 1995-12-15,5.334,5.334,5.334,5.334 1995-12-18,5.408,5.408,5.408,5.408 1995-12-19,5.403,5.403,5.403,5.403 1995-12-20,5.406,5.406,5.406,5.406 1995-12-21,5.45,5.45,5.45,5.45 1995-12-22,5.39,5.39,5.39,5.39 1995-12-27,5.354,5.354,5.354,5.354 1995-12-28,5.33,5.33,5.33,5.33 1995-12-29,5.317,5.317,5.317,5.317 1996-01-01,5.319,5.319,5.319,5.319 1996-01-02,5.257,5.257,5.257,5.257 1996-01-03,5.248,5.248,5.248,5.248 1996-01-04,5.211,5.211,5.211,5.211 1996-01-05,5.268,5.268,5.268,5.268 1996-01-08,5.246,5.246,5.246,5.246 1996-01-09,5.188,5.188,5.188,5.188 1996-01-10,5.154,5.154,5.154,5.154 1996-01-11,5.108,5.108,5.108,5.108 1996-01-12,5.071,5.071,5.071,5.071 1996-01-15,5.001,5.001,5.001,5.001 1996-01-16,4.944,4.944,4.944,4.944 1996-01-17,4.995,4.995,4.995,4.995 1996-01-18,4.926,4.926,4.926,4.926 1996-01-19,4.962,4.962,4.962,4.962 1996-01-22,5.024,5.024,5.024,5.024 1996-01-23,5.017,5.017,5.017,5.017 1996-01-24,4.946,4.946,4.946,4.946 1996-01-25,5.182,5.182,5.182,5.182 1996-01-26,5.252,5.252,5.252,5.252 1996-01-29,5.37,5.37,5.37,5.37 1996-01-30,5.282,5.282,5.282,5.282 1996-01-31,5.303,5.303,5.303,5.303 1996-02-01,5.281,5.281,5.281,5.281 1996-02-02,5.42,5.42,5.42,5.42 1996-02-05,5.623,5.623,5.623,5.623 1996-02-06,5.554,5.554,5.554,5.554 1996-02-07,5.469,5.469,5.469,5.469 1996-02-08,5.505,5.505,5.505,5.505 1996-02-09,5.498,5.498,5.498,5.498 1996-02-12,5.512,5.512,5.512,5.512 1996-02-13,5.5,5.5,5.5,5.5 1996-02-14,5.557,5.557,5.557,5.557 1996-02-15,5.551,5.551,5.551,5.551 1996-02-16,5.544,5.544,5.544,5.544 1996-02-19,5.749,5.749,5.749,5.749 1996-02-20,5.828,5.828,5.828,5.828 1996-02-21,5.782,5.782,5.782,5.782 1996-02-22,5.806,5.806,5.806,5.806 1996-02-23,5.733,5.733,5.733,5.733 1996-02-26,5.881,5.881,5.881,5.881 1996-02-27,5.823,5.823,5.823,5.823 1996-02-28,5.761,5.761,5.761,5.761 1996-02-29,5.839,5.839,5.839,5.839 1996-03-01,5.671,5.671,5.671,5.671 1996-03-04,5.613,5.613,5.613,5.613 1996-03-05,5.665,5.665,5.665,5.665 1996-03-06,5.619,5.619,5.619,5.619 1996-03-07,5.665,5.665,5.665,5.665 1996-03-08,5.893,5.893,5.893,5.893 1996-03-11,5.88,5.88,5.88,5.88 1996-03-12,5.948,5.948,5.948,5.948 1996-03-13,5.915,5.915,5.915,5.915 1996-03-14,5.858,5.858,5.858,5.858 1996-03-15,5.908,5.908,5.908,5.908 1996-03-18,5.882,5.882,5.882,5.882 1996-03-19,5.89,5.89,5.89,5.89 1996-03-20,5.823,5.823,5.823,5.823 1996-03-21,5.801,5.801,5.801,5.801 1996-03-22,5.81,5.81,5.81,5.81 1996-03-25,5.672,5.672,5.672,5.672 1996-03-26,5.692,5.692,5.692,5.692 1996-03-27,5.693,5.693,5.693,5.693 1996-03-28,5.761,5.761,5.761,5.761 1996-03-29,5.735,5.735,5.735,5.735 1996-04-01,5.691,5.691,5.691,5.691 1996-04-02,5.651,5.651,5.651,5.651 1996-04-03,5.672,5.672,5.672,5.672 1996-04-04,5.715,5.715,5.715,5.715 1996-04-05,5.706,5.706,5.706,5.706 1996-04-09,5.733,5.733,5.733,5.733 1996-04-10,5.703,5.703,5.703,5.703 1996-04-11,5.801,5.801,5.801,5.801 1996-04-12,5.734,5.734,5.734,5.734 1996-04-15,5.733,5.733,5.733,5.733 1996-04-16,5.668,5.668,5.668,5.668 1996-04-17,5.728,5.728,5.728,5.728 1996-04-18,5.755,5.755,5.755,5.755 1996-04-19,5.613,5.613,5.613,5.613 1996-04-22,5.571,5.571,5.571,5.571 1996-04-23,5.585,5.585,5.585,5.585 1996-04-24,5.579,5.579,5.579,5.579 1996-04-25,5.603,5.603,5.603,5.603 1996-04-26,5.555,5.555,5.555,5.555 1996-04-29,5.581,5.581,5.581,5.581 1996-04-30,5.586,5.586,5.586,5.586 1996-05-01,5.597,5.597,5.597,5.597 1996-05-02,5.717,5.717,5.717,5.717 1996-05-03,5.78,5.78,5.78,5.78 1996-05-06,5.769,5.769,5.769,5.769 1996-05-07,5.786,5.786,5.786,5.786 1996-05-08,5.722,5.722,5.722,5.722 1996-05-09,5.712,5.712,5.712,5.712 1996-05-10,5.625,5.625,5.625,5.625 1996-05-13,5.665,5.665,5.665,5.665 1996-05-14,5.599,5.599,5.599,5.599 1996-05-15,5.639,5.639,5.639,5.639 1996-05-16,5.644,5.644,5.644,5.644 1996-05-17,5.602,5.602,5.602,5.602 1996-05-20,5.593,5.593,5.593,5.593 1996-05-21,5.59,5.59,5.59,5.59 1996-05-22,5.742,5.742,5.742,5.742 1996-05-23,5.73,5.73,5.73,5.73 1996-05-24,5.699,5.699,5.699,5.699 1996-05-27,5.694,5.694,5.694,5.694 1996-05-28,5.719,5.719,5.719,5.719 1996-05-29,5.704,5.704,5.704,5.704 1996-05-30,5.774,5.774,5.774,5.774 1996-05-31,5.803,5.803,5.803,5.803 1996-06-03,5.772,5.772,5.772,5.772 1996-06-04,5.721,5.721,5.721,5.721 1996-06-05,5.746,5.746,5.746,5.746 1996-06-06,5.714,5.714,5.714,5.714 1996-06-07,5.803,5.803,5.803,5.803 1996-06-10,5.822,5.822,5.822,5.822 1996-06-11,5.821,5.821,5.821,5.821 1996-06-12,5.852,5.852,5.852,5.852 1996-06-13,5.928,5.928,5.928,5.928 1996-06-14,6.008,6.008,6.008,6.008 1996-06-17,6.033,6.033,6.033,6.033 1996-06-18,5.961,5.961,5.961,5.961 1996-06-19,5.977,5.977,5.977,5.977 1996-06-20,6.024,6.024,6.024,6.024 1996-06-21,5.991,5.991,5.991,5.991 1996-06-24,5.961,5.961,5.961,5.961 1996-06-25,5.944,5.944,5.944,5.944 1996-06-26,5.941,5.941,5.941,5.941 1996-06-27,5.992,5.992,5.992,5.992 1996-06-28,5.902,5.902,5.902,5.902 1996-07-01,5.938,5.938,5.938,5.938 1996-07-02,5.983,5.983,5.983,5.983 1996-07-03,5.984,5.984,5.984,5.984 1996-07-04,5.984,5.984,5.984,5.984 1996-07-05,6.081,6.081,6.081,6.081 1996-07-08,6.03,6.03,6.03,6.03 1996-07-09,6.014,6.014,6.014,6.014 1996-07-10,5.979,5.979,5.979,5.979 1996-07-11,5.963,5.963,5.963,5.963 1996-07-12,5.915,5.915,5.915,5.915 1996-07-15,5.946,5.946,5.946,5.946 1996-07-16,5.856,5.856,5.856,5.856 1996-07-17,5.833,5.833,5.833,5.833 1996-07-18,5.767,5.767,5.767,5.767 1996-07-19,5.796,5.796,5.796,5.796 1996-07-22,5.773,5.773,5.773,5.773 1996-07-23,5.793,5.793,5.793,5.793 1996-07-24,5.774,5.774,5.774,5.774 1996-07-25,5.787,5.787,5.787,5.787 1996-07-26,5.82,5.82,5.82,5.82 1996-07-29,5.87,5.87,5.87,5.87 1996-07-30,5.851,5.851,5.851,5.851 1996-07-31,5.776,5.776,5.776,5.776 1996-08-01,5.747,5.747,5.747,5.747 1996-08-02,5.663,5.663,5.663,5.663 1996-08-05,5.684,5.684,5.684,5.684 1996-08-06,5.687,5.687,5.687,5.687 1996-08-07,5.68,5.68,5.68,5.68 1996-08-08,5.69,5.69,5.69,5.69 1996-08-09,5.653,5.653,5.653,5.653 1996-08-12,5.682,5.682,5.682,5.682 1996-08-13,5.655,5.655,5.655,5.655 1996-08-14,5.68,5.68,5.68,5.68 1996-08-15,5.641,5.641,5.641,5.641 1996-08-16,5.582,5.582,5.582,5.582 1996-08-19,5.618,5.618,5.618,5.618 1996-08-20,5.623,5.623,5.623,5.623 1996-08-21,5.749,5.749,5.749,5.749 1996-08-22,5.657,5.657,5.657,5.657 1996-08-23,5.72,5.72,5.72,5.72 1996-08-26,5.735,5.735,5.735,5.735 1996-08-27,5.695,5.695,5.695,5.695 1996-08-28,5.657,5.657,5.657,5.657 1996-08-29,5.638,5.638,5.638,5.638 1996-08-30,5.682,5.682,5.682,5.682 1996-09-02,5.677,5.677,5.677,5.677 1996-09-03,5.701,5.701,5.701,5.701 1996-09-04,5.684,5.684,5.684,5.684 1996-09-05,5.661,5.661,5.661,5.661 1996-09-06,5.623,5.623,5.623,5.623 1996-09-09,5.575,5.575,5.575,5.575 1996-09-10,5.591,5.591,5.591,5.591 1996-09-11,5.569,5.569,5.569,5.569 1996-09-12,5.535,5.535,5.535,5.535 1996-09-13,5.43,5.43,5.43,5.43 1996-09-16,5.465,5.465,5.465,5.465 1996-09-17,5.458,5.458,5.458,5.458 1996-09-18,5.449,5.449,5.449,5.449 1996-09-19,5.471,5.471,5.471,5.471 1996-09-20,5.438,5.438,5.438,5.438 1996-09-23,5.495,5.495,5.495,5.495 1996-09-24,5.433,5.433,5.433,5.433 1996-09-25,5.446,5.446,5.446,5.446 1996-09-26,5.431,5.431,5.431,5.431 1996-09-27,5.458,5.458,5.458,5.458 1996-09-30,5.447,5.447,5.447,5.447 1996-10-01,5.394,5.394,5.394,5.394 1996-10-02,5.347,5.347,5.347,5.347 1996-10-03,5.388,5.388,5.388,5.388 1996-10-04,5.274,5.274,5.274,5.274 1996-10-07,5.33,5.33,5.33,5.33 1996-10-08,5.286,5.286,5.286,5.286 1996-10-09,5.273,5.273,5.273,5.273 1996-10-10,5.302,5.302,5.302,5.302 1996-10-11,5.318,5.318,5.318,5.318 1996-10-14,5.328,5.328,5.328,5.328 1996-10-15,5.301,5.301,5.301,5.301 1996-10-16,5.36,5.36,5.36,5.36 1996-10-17,5.347,5.347,5.347,5.347 1996-10-18,5.292,5.292,5.292,5.292 1996-10-21,5.289,5.289,5.289,5.289 1996-10-22,5.256,5.256,5.256,5.256 1996-10-23,5.309,5.309,5.309,5.309 1996-10-24,5.399,5.399,5.399,5.399 1996-10-25,5.327,5.327,5.327,5.327 1996-10-28,5.401,5.401,5.401,5.401 1996-10-29,5.371,5.371,5.371,5.371 1996-10-30,5.354,5.354,5.354,5.354 1996-10-31,5.377,5.377,5.377,5.377 1996-11-01,5.447,5.447,5.447,5.447 1996-11-04,5.431,5.431,5.431,5.431 1996-11-05,5.314,5.314,5.314,5.314 1996-11-06,5.273,5.273,5.273,5.273 1996-11-07,5.29,5.29,5.29,5.29 1996-11-08,5.319,5.319,5.319,5.319 1996-11-11,5.266,5.266,5.266,5.266 1996-11-12,5.231,5.231,5.231,5.231 1996-11-13,5.243,5.243,5.243,5.243 1996-11-14,5.197,5.197,5.197,5.197 1996-11-15,5.226,5.226,5.226,5.226 1996-11-18,5.226,5.226,5.226,5.226 1996-11-19,5.187,5.187,5.187,5.187 1996-11-20,5.244,5.244,5.244,5.244 1996-11-21,5.26,5.26,5.26,5.26 1996-11-22,5.224,5.224,5.224,5.224 1996-11-25,5.215,5.215,5.215,5.215 1996-11-26,5.189,5.189,5.189,5.189 1996-11-27,5.186,5.186,5.186,5.186 1996-11-28,5.15,5.15,5.15,5.15 1996-11-29,4.996,4.996,4.996,4.996 1996-12-02,5.007,5.007,5.007,5.007 1996-12-03,4.998,4.998,4.998,4.998 1996-12-04,5.042,5.042,5.042,5.042 1996-12-05,5.214,5.214,5.214,5.214 1996-12-06,5.242,5.242,5.242,5.242 1996-12-09,5.148,5.148,5.148,5.148 1996-12-10,5.159,5.159,5.159,5.159 1996-12-11,5.259,5.259,5.259,5.259 1996-12-12,5.273,5.273,5.273,5.273 1996-12-13,5.245,5.245,5.245,5.245 1996-12-16,5.253,5.253,5.253,5.253 1996-12-17,5.279,5.279,5.279,5.279 1996-12-18,5.268,5.268,5.268,5.268 1996-12-19,5.215,5.215,5.215,5.215 1996-12-20,5.228,5.228,5.228,5.228 1996-12-23,5.197,5.197,5.197,5.197 1996-12-24,5.2,5.2,5.2,5.2 1996-12-25,5.214,5.214,5.214,5.214 1996-12-26,5.215,5.215,5.215,5.215 1996-12-27,5.186,5.186,5.186,5.186 1996-12-30,5.175,5.175,5.175,5.175 1996-12-31,5.18,5.18,5.18,5.18 1997-01-01,5.185,5.185,5.185,5.185 1997-01-02,5.353,5.353,5.353,5.353 1997-01-03,5.268,5.268,5.268,5.268 1997-01-06,5.275,5.275,5.275,5.275 1997-01-07,5.282,5.282,5.282,5.282 1997-01-08,5.225,5.225,5.225,5.225 1997-01-09,5.158,5.158,5.158,5.158 1997-01-10,5.167,5.167,5.167,5.167 1997-01-13,5.045,5.045,5.045,5.045 1997-01-14,5.011,5.011,5.011,5.011 1997-01-15,4.991,4.991,4.991,4.991 1997-01-16,4.944,4.944,4.944,4.944 1997-01-17,4.978,4.978,4.978,4.978 1997-01-20,4.999,4.999,4.999,4.999 1997-01-21,4.961,4.961,4.961,4.961 1997-01-22,4.991,4.991,4.991,4.991 1997-01-23,5.003,5.003,5.003,5.003 1997-01-24,5.056,5.056,5.056,5.056 1997-01-27,5.051,5.051,5.051,5.051 1997-01-28,5,5,5,5 1997-01-29,5.038,5.038,5.038,5.038 1997-01-30,5.009,5.009,5.009,5.009 1997-01-31,4.953,4.953,4.953,4.953 1997-02-03,5.012,5.012,5.012,5.012 1997-02-04,5.039,5.039,5.039,5.039 1997-02-05,4.997,4.997,4.997,4.997 1997-02-06,4.98,4.98,4.98,4.98 1997-02-07,4.939,4.939,4.939,4.939 1997-02-10,4.928,4.928,4.928,4.928 1997-02-11,4.875,4.875,4.875,4.875 1997-02-12,4.865,4.865,4.865,4.865 1997-02-13,4.856,4.856,4.856,4.856 1997-02-14,4.8,4.8,4.8,4.8 1997-02-17,4.803,4.803,4.803,4.803 1997-02-18,4.804,4.804,4.804,4.804 1997-02-19,4.839,4.839,4.839,4.839 1997-02-20,4.84,4.84,4.84,4.84 1997-02-21,4.844,4.844,4.844,4.844 1997-02-24,4.859,4.859,4.859,4.859 1997-02-25,4.85,4.85,4.85,4.85 1997-02-26,4.916,4.916,4.916,4.916 1997-02-27,4.833,4.833,4.833,4.833 1997-02-28,4.904,4.904,4.904,4.904 1997-03-03,4.874,4.874,4.874,4.874 1997-03-04,4.884,4.884,4.884,4.884 1997-03-05,4.98,4.98,4.98,4.98 1997-03-06,4.994,4.994,4.994,4.994 1997-03-07,5.026,5.026,5.026,5.026 1997-03-10,5.047,5.047,5.047,5.047 1997-03-11,5.044,5.044,5.044,5.044 1997-03-12,5.048,5.048,5.048,5.048 1997-03-13,5.052,5.052,5.052,5.052 1997-03-14,5.039,5.039,5.039,5.039 1997-03-17,5.154,5.154,5.154,5.154 1997-03-18,5.222,5.222,5.222,5.222 1997-03-19,5.25,5.25,5.25,5.25 1997-03-20,5.224,5.224,5.224,5.224 1997-03-21,5.227,5.227,5.227,5.227 1997-03-24,5.203,5.203,5.203,5.203 1997-03-25,5.162,5.162,5.162,5.162 1997-03-26,5.185,5.185,5.185,5.185 1997-03-27,5.221,5.221,5.221,5.221 1997-03-28,5.218,5.218,5.218,5.218 1997-03-31,5.216,5.216,5.216,5.216 1997-04-01,5.263,5.263,5.263,5.263 1997-04-02,5.258,5.258,5.258,5.258 1997-04-03,5.332,5.332,5.332,5.332 1997-04-04,5.315,5.315,5.315,5.315 1997-04-07,5.215,5.215,5.215,5.215 1997-04-08,5.238,5.238,5.238,5.238 1997-04-09,5.23,5.23,5.23,5.23 1997-04-10,5.245,5.245,5.245,5.245 1997-04-11,5.284,5.284,5.284,5.284 1997-04-14,5.252,5.252,5.252,5.252 1997-04-15,5.146,5.146,5.146,5.146 1997-04-16,5.17,5.17,5.17,5.17 1997-04-17,5.128,5.128,5.128,5.128 1997-04-18,5.141,5.141,5.141,5.141 1997-04-21,5.149,5.149,5.149,5.149 1997-04-22,5.159,5.159,5.159,5.159 1997-04-23,5.149,5.149,5.149,5.149 1997-04-24,5.188,5.188,5.188,5.188 1997-04-25,5.2,5.2,5.2,5.2 1997-04-28,5.219,5.219,5.219,5.219 1997-04-29,5.153,5.153,5.153,5.153 1997-04-30,5.121,5.121,5.121,5.121 1997-05-01,5.061,5.061,5.061,5.061 1997-05-02,5.084,5.084,5.084,5.084 1997-05-05,5.068,5.068,5.068,5.068 1997-05-06,5.052,5.052,5.052,5.052 1997-05-07,5.069,5.069,5.069,5.069 1997-05-08,5.065,5.065,5.065,5.065 1997-05-09,5.086,5.086,5.086,5.086 1997-05-12,5.012,5.012,5.012,5.012 1997-05-13,5.039,5.039,5.039,5.039 1997-05-14,4.991,4.991,4.991,4.991 1997-05-15,5.007,5.007,5.007,5.007 1997-05-16,5.08,5.08,5.08,5.08 1997-05-19,5.118,5.118,5.118,5.118 1997-05-20,5.114,5.114,5.114,5.114 1997-05-21,5.15,5.15,5.15,5.15 1997-05-22,5.195,5.195,5.195,5.195 1997-05-23,5.158,5.158,5.158,5.158 1997-05-26,5.195,5.195,5.195,5.195 1997-05-27,5.203,5.203,5.203,5.203 1997-05-28,5.195,5.195,5.195,5.195 1997-05-29,5.231,5.231,5.231,5.231 1997-05-30,5.202,5.202,5.202,5.202 1997-06-02,5.18,5.18,5.18,5.18 1997-06-03,5.103,5.103,5.103,5.103 1997-06-04,5.089,5.089,5.089,5.089 1997-06-05,5.083,5.083,5.083,5.083 1997-06-06,5.036,5.036,5.036,5.036 1997-06-09,5.032,5.032,5.032,5.032 1997-06-10,5.016,5.016,5.016,5.016 1997-06-11,5.032,5.032,5.032,5.032 1997-06-12,4.959,4.959,4.959,4.959 1997-06-13,4.968,4.968,4.968,4.968 1997-06-16,4.969,4.969,4.969,4.969 1997-06-17,5.018,5.018,5.018,5.018 1997-06-18,5.006,5.006,5.006,5.006 1997-06-19,5.036,5.036,5.036,5.036 1997-06-20,4.999,4.999,4.999,4.999 1997-06-23,5.004,5.004,5.004,5.004 1997-06-24,4.959,4.959,4.959,4.959 1997-06-25,4.942,4.942,4.942,4.942 1997-06-26,4.924,4.924,4.924,4.924 1997-06-27,4.925,4.925,4.925,4.925 1997-06-30,5.043,5.043,5.043,5.043 1997-07-01,5.002,5.002,5.002,5.002 1997-07-02,4.906,4.906,4.906,4.906 1997-07-03,4.869,4.869,4.869,4.869 1997-07-04,4.87,4.87,4.87,4.87 1997-07-07,4.825,4.825,4.825,4.825 1997-07-08,4.834,4.834,4.834,4.834 1997-07-09,4.814,4.814,4.814,4.814 1997-07-10,4.834,4.834,4.834,4.834 1997-07-11,4.801,4.801,4.801,4.801 1997-07-14,4.863,4.863,4.863,4.863 1997-07-15,4.895,4.895,4.895,4.895 1997-07-16,4.881,4.881,4.881,4.881 1997-07-17,4.836,4.836,4.836,4.836 1997-07-18,4.866,4.866,4.866,4.866 1997-07-21,4.854,4.854,4.854,4.854 1997-07-22,4.832,4.832,4.832,4.832 1997-07-23,4.839,4.839,4.839,4.839 1997-07-24,4.838,4.838,4.838,4.838 1997-07-25,4.919,4.919,4.919,4.919 1997-07-28,4.938,4.938,4.938,4.938 1997-07-29,4.906,4.906,4.906,4.906 1997-07-30,4.879,4.879,4.879,4.879 1997-07-31,4.909,4.909,4.909,4.909 1997-08-01,4.988,4.988,4.988,4.988 1997-08-04,5.038,5.038,5.038,5.038 1997-08-05,5.1,5.1,5.1,5.1 1997-08-06,5.029,5.029,5.029,5.029 1997-08-07,5.017,5.017,5.017,5.017 1997-08-08,5.049,5.049,5.049,5.049 1997-08-11,5.075,5.075,5.075,5.075 1997-08-12,5.078,5.078,5.078,5.078 1997-08-13,5.119,5.119,5.119,5.119 1997-08-14,5.087,5.087,5.087,5.087 1997-08-15,5.1,5.1,5.1,5.1 1997-08-18,5.055,5.055,5.055,5.055 1997-08-19,5.013,5.013,5.013,5.013 1997-08-20,5.051,5.051,5.051,5.051 1997-08-21,5.064,5.064,5.064,5.064 1997-08-22,5.138,5.138,5.138,5.138 1997-08-25,5.151,5.151,5.151,5.151 1997-08-26,5.133,5.133,5.133,5.133 1997-08-27,5.543,5.543,5.543,5.543 1997-08-28,5.062,5.062,5.062,5.062 1997-08-29,5.115,5.115,5.115,5.115 1997-09-01,5.107,5.107,5.107,5.107 1997-09-02,5.118,5.118,5.118,5.118 1997-09-03,5.134,5.134,5.134,5.134 1997-09-04,5.125,5.125,5.125,5.125 1997-09-05,5.128,5.128,5.128,5.128 1997-09-08,5.103,5.103,5.103,5.103 1997-09-09,5.077,5.077,5.077,5.077 1997-09-10,5.052,5.052,5.052,5.052 1997-09-11,5.059,5.059,5.059,5.059 1997-09-12,5.047,5.047,5.047,5.047 1997-09-15,5.085,5.085,5.085,5.085 1997-09-16,5.028,5.028,5.028,5.028 1997-09-17,5.024,5.024,5.024,5.024 1997-09-18,4.989,4.989,4.989,4.989 1997-09-19,5.042,5.042,5.042,5.042 1997-09-22,5.038,5.038,5.038,5.038 1997-09-23,5.006,5.006,5.006,5.006 1997-09-24,4.979,4.979,4.979,4.979 1997-09-25,5.039,5.039,5.039,5.039 1997-09-26,5.046,5.046,5.046,5.046 1997-09-29,5.057,5.057,5.057,5.057 1997-09-30,5.031,5.031,5.031,5.031 1997-10-01,5.005,5.005,5.005,5.005 1997-10-02,4.995,4.995,4.995,4.995 1997-10-03,4.932,4.932,4.932,4.932 1997-10-06,4.973,4.973,4.973,4.973 1997-10-07,4.97,4.97,4.97,4.97 1997-10-08,5.017,5.017,5.017,5.017 1997-10-09,5.194,5.194,5.194,5.194 1997-10-10,5.25,5.25,5.25,5.25 1997-10-13,5.212,5.212,5.212,5.212 1997-10-14,5.177,5.177,5.177,5.177 1997-10-15,5.238,5.238,5.238,5.238 1997-10-16,5.331,5.331,5.331,5.331 1997-10-17,5.35,5.35,5.35,5.35 1997-10-20,5.332,5.332,5.332,5.332 1997-10-21,5.369,5.369,5.369,5.369 1997-10-22,5.412,5.412,5.412,5.412 1997-10-23,5.354,5.354,5.354,5.354 1997-10-24,5.28,5.28,5.28,5.28 1997-10-27,5.284,5.284,5.284,5.284 1997-10-28,5.239,5.239,5.239,5.239 1997-10-29,5.224,5.224,5.224,5.224 1997-10-30,5.158,5.158,5.158,5.158 1997-10-31,5.134,5.134,5.134,5.134 1997-11-03,5.191,5.191,5.191,5.191 1997-11-04,5.185,5.185,5.185,5.185 1997-11-05,5.207,5.207,5.207,5.207 1997-11-06,5.233,5.233,5.233,5.233 1997-11-07,5.207,5.207,5.207,5.207 1997-11-10,5.226,5.226,5.226,5.226 1997-11-11,5.241,5.241,5.241,5.241 1997-11-12,5.28,5.28,5.28,5.28 1997-11-13,5.313,5.313,5.313,5.313 1997-11-14,5.245,5.245,5.245,5.245 1997-11-17,5.25,5.25,5.25,5.25 1997-11-18,5.26,5.26,5.26,5.26 1997-11-19,5.21,5.21,5.21,5.21 1997-11-20,5.2,5.2,5.2,5.2 1997-11-21,5.24,5.24,5.24,5.24 1997-11-24,5.199,5.199,5.199,5.199 1997-11-25,5.177,5.177,5.177,5.177 1997-11-26,5.192,5.192,5.192,5.192 1997-11-27,5.218,5.218,5.218,5.218 1997-11-28,5.175,5.175,5.175,5.175 1997-12-01,5.175,5.175,5.175,5.175 1997-12-02,5.136,5.136,5.136,5.136 1997-12-03,5.156,5.156,5.156,5.156 1997-12-04,5.116,5.116,5.116,5.116 1997-12-05,5.145,5.145,5.145,5.145 1997-12-08,5.119,5.119,5.119,5.119 1997-12-09,5.14,5.14,5.14,5.14 1997-12-10,5.122,5.122,5.122,5.122 1997-12-11,5.075,5.075,5.075,5.075 1997-12-12,5.062,5.062,5.062,5.062 1997-12-15,5.008,5.008,5.008,5.008 1997-12-16,5.015,5.015,5.015,5.015 1997-12-17,5.039,5.039,5.039,5.039 1997-12-18,4.984,4.984,4.984,4.984 1997-12-19,4.931,4.931,4.931,4.931 1997-12-22,5.074,5.074,5.074,5.074 1997-12-23,4.891,4.891,4.891,4.891 1997-12-24,4.889,4.889,4.889,4.889 1997-12-25,4.895,4.895,4.895,4.895 1997-12-26,4.891,4.891,4.891,4.891 1997-12-29,4.926,4.926,4.926,4.926 1997-12-30,5.027,5.027,5.027,5.027 1997-12-31,5.015,5.015,5.015,5.015 1998-01-01,4.989,4.989,4.989,4.989 1998-01-02,4.972,4.972,4.972,4.972 1998-01-05,4.863,4.863,4.863,4.863 1998-01-06,4.87,4.87,4.87,4.87 1998-01-07,4.839,4.839,4.839,4.839 1998-01-08,4.785,4.785,4.785,4.785 1998-01-09,4.796,4.796,4.796,4.796 1998-01-12,4.712,4.712,4.712,4.712 1998-01-13,4.683,4.683,4.683,4.683 1998-01-14,4.72,4.72,4.72,4.72 1998-01-15,4.738,4.738,4.738,4.738 1998-01-16,4.725,4.725,4.725,4.725 1998-01-19,4.722,4.722,4.722,4.722 1998-01-20,4.735,4.735,4.735,4.735 1998-01-21,4.772,4.772,4.772,4.772 1998-01-22,4.79,4.79,4.79,4.79 1998-01-23,4.793,4.793,4.793,4.793 1998-01-26,4.754,4.754,4.754,4.754 1998-01-27,4.742,4.742,4.742,4.742 1998-01-28,4.765,4.765,4.765,4.765 1998-01-29,4.713,4.713,4.713,4.713 1998-01-30,5.045,5.045,5.045,5.045 1998-02-02,4.738,4.738,4.738,4.738 1998-02-03,4.715,4.715,4.715,4.715 1998-02-04,4.743,4.743,4.743,4.743 1998-02-05,4.743,4.743,4.743,4.743 1998-02-06,4.731,4.731,4.731,4.731 1998-02-09,4.727,4.727,4.727,4.727 1998-02-10,4.706,4.706,4.706,4.706 1998-02-11,4.657,4.657,4.657,4.657 1998-02-12,4.636,4.636,4.636,4.636 1998-02-13,4.652,4.652,4.652,4.652 1998-02-16,4.642,4.642,4.642,4.642 1998-02-17,4.597,4.597,4.597,4.597 1998-02-18,4.614,4.614,4.614,4.614 1998-02-19,4.625,4.625,4.625,4.625 1998-02-20,4.628,4.628,4.628,4.628 1998-02-23,4.622,4.622,4.622,4.622 1998-02-24,4.616,4.616,4.616,4.616 1998-02-25,4.607,4.607,4.607,4.607 1998-02-26,4.607,4.607,4.607,4.607 1998-02-27,4.628,4.628,4.628,4.628 1998-03-02,4.607,4.607,4.607,4.607 1998-03-03,4.657,4.657,4.657,4.657 1998-03-04,4.75,4.75,4.75,4.75 1998-03-05,4.682,4.682,4.682,4.682 1998-03-06,4.668,4.668,4.668,4.668 1998-03-09,4.595,4.595,4.595,4.595 1998-03-10,4.602,4.602,4.602,4.602 1998-03-11,4.603,4.603,4.603,4.603 1998-03-12,4.564,4.564,4.564,4.564 1998-03-13,4.585,4.585,4.585,4.585 1998-03-16,4.57,4.57,4.57,4.57 1998-03-17,4.569,4.569,4.569,4.569 1998-03-18,4.565,4.565,4.565,4.565 1998-03-19,4.644,4.644,4.644,4.644 1998-03-20,4.597,4.597,4.597,4.597 1998-03-23,4.62,4.62,4.62,4.62 1998-03-24,4.582,4.582,4.582,4.582 1998-03-25,4.62,4.62,4.62,4.62 1998-03-26,4.616,4.616,4.616,4.616 1998-03-27,4.617,4.617,4.617,4.617 1998-03-30,4.652,4.652,4.652,4.652 1998-03-31,4.651,4.651,4.651,4.651 1998-04-01,4.677,4.677,4.677,4.677 1998-04-02,4.641,4.641,4.641,4.641 1998-04-03,4.586,4.586,4.586,4.586 1998-04-06,4.624,4.624,4.624,4.624 1998-04-07,4.663,4.663,4.663,4.663 1998-04-08,4.668,4.668,4.668,4.668 1998-04-09,4.649,4.649,4.649,4.649 1998-04-13,4.647,4.647,4.647,4.647 1998-04-14,4.665,4.665,4.665,4.665 1998-04-15,4.677,4.677,4.677,4.677 1998-04-16,4.678,4.678,4.678,4.678 1998-04-17,4.679,4.679,4.679,4.679 1998-04-20,4.699,4.699,4.699,4.699 1998-04-21,4.718,4.718,4.718,4.718 1998-04-22,4.718,4.718,4.718,4.718 1998-04-23,4.701,4.701,4.701,4.701 1998-04-24,4.711,4.711,4.711,4.711 1998-04-27,4.807,4.807,4.807,4.807 1998-04-28,4.779,4.779,4.779,4.779 1998-04-29,4.815,4.815,4.815,4.815 1998-04-30,4.772,4.772,4.772,4.772 1998-05-01,4.68,4.68,4.68,4.68 1998-05-04,4.745,4.745,4.745,4.745 1998-05-05,4.781,4.781,4.781,4.781 1998-05-06,4.781,4.781,4.781,4.781 1998-05-07,4.79,4.79,4.79,4.79 1998-05-08,4.74,4.74,4.74,4.74 1998-05-11,4.766,4.766,4.766,4.766 1998-05-12,4.802,4.802,4.802,4.802 1998-05-13,4.778,4.778,4.778,4.778 1998-05-14,4.764,4.764,4.764,4.764 1998-05-15,4.785,4.785,4.785,4.785 1998-05-18,4.767,4.767,4.767,4.767 1998-05-19,4.766,4.766,4.766,4.766 1998-05-20,4.727,4.727,4.727,4.727 1998-05-21,4.724,4.724,4.724,4.724 1998-05-22,4.708,4.708,4.708,4.708 1998-05-25,4.703,4.703,4.703,4.703 1998-05-26,4.662,4.662,4.662,4.662 1998-05-27,4.644,4.644,4.644,4.644 1998-05-28,4.66,4.66,4.66,4.66 1998-05-29,4.582,4.582,4.582,4.582 1998-06-01,4.594,4.594,4.594,4.594 1998-06-02,4.623,4.623,4.623,4.623 1998-06-03,4.643,4.643,4.643,4.643 1998-06-04,4.651,4.651,4.651,4.651 1998-06-05,4.635,4.635,4.635,4.635 1998-06-08,4.645,4.645,4.645,4.645 1998-06-09,4.672,4.672,4.672,4.672 1998-06-10,4.595,4.595,4.595,4.595 1998-06-11,4.602,4.602,4.602,4.602 1998-06-12,4.556,4.556,4.556,4.556 1998-06-15,4.534,4.534,4.534,4.534 1998-06-16,4.572,4.572,4.572,4.572 1998-06-17,4.608,4.608,4.608,4.608 1998-06-18,4.578,4.578,4.578,4.578 1998-06-19,4.597,4.597,4.597,4.597 1998-06-22,4.58,4.58,4.58,4.58 1998-06-23,4.551,4.551,4.551,4.551 1998-06-24,4.545,4.545,4.545,4.545 1998-06-25,4.547,4.547,4.547,4.547 1998-06-26,4.535,4.535,4.535,4.535 1998-06-29,4.531,4.531,4.531,4.531 1998-06-30,4.537,4.537,4.537,4.537 1998-07-01,4.561,4.561,4.561,4.561 1998-07-02,4.51,4.51,4.51,4.51 1998-07-03,4.498,4.498,4.498,4.498 1998-07-06,4.462,4.462,4.462,4.462 1998-07-07,4.494,4.494,4.494,4.494 1998-07-08,4.486,4.486,4.486,4.486 1998-07-09,4.455,4.455,4.455,4.455 1998-07-10,4.458,4.458,4.458,4.458 1998-07-13,4.496,4.496,4.496,4.496 1998-07-14,4.497,4.497,4.497,4.497 1998-07-15,4.49,4.49,4.49,4.49 1998-07-16,4.493,4.493,4.493,4.493 1998-07-17,4.492,4.492,4.492,4.492 1998-07-20,4.456,4.456,4.456,4.456 1998-07-21,4.455,4.455,4.455,4.455 1998-07-22,4.47,4.47,4.47,4.47 1998-07-23,4.469,4.469,4.469,4.469 1998-07-24,4.461,4.461,4.461,4.461 1998-07-27,4.476,4.476,4.476,4.476 1998-07-28,4.442,4.442,4.442,4.442 1998-07-29,4.453,4.453,4.453,4.453 1998-07-30,4.452,4.452,4.452,4.452 1998-07-31,4.462,4.462,4.462,4.462 1998-08-03,4.411,4.411,4.411,4.411 1998-08-04,4.392,4.392,4.392,4.392 1998-08-05,4.401,4.401,4.401,4.401 1998-08-06,4.397,4.397,4.397,4.397 1998-08-07,4.356,4.356,4.356,4.356 1998-08-10,4.322,4.322,4.322,4.322 1998-08-11,4.255,4.255,4.255,4.255 1998-08-12,4.286,4.286,4.286,4.286 1998-08-13,4.292,4.292,4.292,4.292 1998-08-14,4.264,4.264,4.264,4.264 1998-08-17,4.221,4.221,4.221,4.221 1998-08-18,4.235,4.235,4.235,4.235 1998-08-19,4.25,4.25,4.25,4.25 1998-08-20,4.151,4.151,4.151,4.151 1998-08-21,4.078,4.078,4.078,4.078 1998-08-24,4.068,4.068,4.068,4.068 1998-08-25,3.996,3.996,3.996,3.996 1998-08-26,4.121,4.121,4.121,4.121 1998-08-27,4.032,4.032,4.032,4.032 1998-08-28,3.999,3.999,3.999,3.999 1998-08-31,4.01,4.01,4.01,4.01 1998-09-01,4.075,4.075,4.075,4.075 1998-09-02,4.076,4.076,4.076,4.076 1998-09-03,4.019,4.019,4.019,4.019 1998-09-04,4.03,4.03,4.03,4.03 1998-09-07,4.029,4.029,4.029,4.029 1998-09-08,4.017,4.017,4.017,4.017 1998-09-09,3.919,3.919,3.919,3.919 1998-09-10,3.786,3.786,3.786,3.786 1998-09-11,3.771,3.771,3.771,3.771 1998-09-14,3.849,3.849,3.849,3.849 1998-09-15,3.832,3.832,3.832,3.832 1998-09-16,3.861,3.861,3.861,3.861 1998-09-17,3.819,3.819,3.819,3.819 1998-09-18,3.86,3.86,3.86,3.86 1998-09-21,3.779,3.779,3.779,3.779 1998-09-22,3.828,3.828,3.828,3.828 1998-09-23,3.86,3.86,3.86,3.86 1998-09-24,3.835,3.835,3.835,3.835 1998-09-25,3.807,3.807,3.807,3.807 1998-09-28,3.804,3.804,3.804,3.804 1998-09-29,3.792,3.792,3.792,3.792 1998-09-30,3.739,3.739,3.739,3.739 1998-10-01,3.645,3.645,3.645,3.645 1998-10-02,3.642,3.642,3.642,3.642 1998-10-05,3.621,3.621,3.621,3.621 1998-10-06,3.664,3.664,3.664,3.664 1998-10-07,3.714,3.714,3.714,3.714 1998-10-08,3.94,3.94,3.94,3.94 1998-10-09,4.026,4.026,4.026,4.026 1998-10-12,4.138,4.138,4.138,4.138 1998-10-13,4.058,4.058,4.058,4.058 1998-10-14,4.012,4.012,4.012,4.012 1998-10-15,3.941,3.941,3.941,3.941 1998-10-16,3.874,3.874,3.874,3.874 1998-10-19,3.864,3.864,3.864,3.864 1998-10-20,3.942,3.942,3.942,3.942 1998-10-21,3.895,3.895,3.895,3.895 1998-10-22,3.905,3.905,3.905,3.905 1998-10-23,3.908,3.908,3.908,3.908 1998-10-26,3.917,3.917,3.917,3.917 1998-10-27,3.879,3.879,3.879,3.879 1998-10-28,3.897,3.897,3.897,3.897 1998-10-29,3.887,3.887,3.887,3.887 1998-10-30,3.904,3.904,3.904,3.904 1998-11-02,3.969,3.969,3.969,3.969 1998-11-03,3.908,3.908,3.908,3.908 1998-11-04,3.929,3.929,3.929,3.929 1998-11-05,3.929,3.929,3.929,3.929 1998-11-06,4.063,4.063,4.063,4.063 1998-11-09,4.007,4.007,4.007,4.007 1998-11-10,3.978,3.978,3.978,3.978 1998-11-11,3.993,3.993,3.993,3.993 1998-11-12,3.975,3.975,3.975,3.975 1998-11-13,3.974,3.974,3.974,3.974 1998-11-16,4.004,4.004,4.004,4.004 1998-11-17,3.957,3.957,3.957,3.957 1998-11-18,3.861,3.861,3.861,3.861 1998-11-19,3.832,3.832,3.832,3.832 1998-11-20,3.818,3.818,3.818,3.818 1998-11-23,3.815,3.815,3.815,3.815 1998-11-24,3.8,3.8,3.8,3.8 1998-11-25,3.79,3.79,3.79,3.79 1998-11-26,3.774,3.774,3.774,3.774 1998-11-27,3.748,3.748,3.748,3.748 1998-11-30,3.722,3.722,3.722,3.722 1998-12-01,3.7,3.7,3.7,3.7 1998-12-02,3.687,3.687,3.687,3.687 1998-12-03,3.67,3.67,3.67,3.67 1998-12-04,3.654,3.654,3.654,3.654 1998-12-07,3.626,3.626,3.626,3.626 1998-12-08,3.613,3.613,3.613,3.613 1998-12-09,3.552,3.552,3.552,3.552 1998-12-10,3.526,3.526,3.526,3.526 1998-12-11,3.514,3.514,3.514,3.514 1998-12-14,3.555,3.555,3.555,3.555 1998-12-15,3.56,3.56,3.56,3.56 1998-12-16,3.58,3.58,3.58,3.58 1998-12-17,3.559,3.559,3.559,3.559 1998-12-18,3.521,3.521,3.521,3.521 1998-12-21,3.541,3.541,3.541,3.541 1998-12-22,3.613,3.613,3.613,3.613 1998-12-23,3.576,3.576,3.576,3.576 1998-12-24,3.577,3.577,3.577,3.577 1998-12-25,3.591,3.591,3.591,3.591 1998-12-28,3.6,3.6,3.6,3.6 1998-12-29,3.57,3.57,3.57,3.57 1998-12-30,3.579,3.579,3.579,3.579 1998-12-31,3.549,3.549,3.549,3.549 1999-01-04,3.49,3.49,3.49,3.49 1999-01-05,3.483,3.483,3.483,3.483 1999-01-06,3.476,3.476,3.476,3.476 1999-01-07,3.485,3.485,3.485,3.485 1999-01-08,3.454,3.454,3.454,3.454 1999-01-11,3.491,3.491,3.491,3.491 1999-01-12,3.532,3.532,3.532,3.532 1999-01-13,3.457,3.457,3.457,3.457 1999-01-14,3.436,3.436,3.436,3.436 1999-01-15,3.439,3.439,3.439,3.439 1999-01-18,3.425,3.425,3.425,3.425 1999-01-19,3.413,3.413,3.413,3.413 1999-01-20,3.444,3.444,3.444,3.444 1999-01-21,3.415,3.415,3.415,3.415 1999-01-22,3.38,3.38,3.38,3.38 1999-01-25,3.386,3.386,3.386,3.386 1999-01-26,3.384,3.384,3.384,3.384 1999-01-27,3.374,3.374,3.374,3.374 1999-01-28,3.391,3.391,3.391,3.391 1999-01-29,3.393,3.393,3.393,3.393 1999-02-01,3.439,3.439,3.439,3.439 1999-02-02,3.444,3.444,3.444,3.444 1999-02-03,3.471,3.471,3.471,3.471 1999-02-04,3.548,3.548,3.548,3.548 1999-02-05,3.517,3.517,3.517,3.517 1999-02-08,3.57,3.57,3.57,3.57 1999-02-09,3.545,3.545,3.545,3.545 1999-02-10,3.519,3.519,3.519,3.519 1999-02-11,3.515,3.515,3.515,3.515 1999-02-12,3.601,3.601,3.601,3.601 1999-02-15,3.63,3.63,3.63,3.63 1999-02-16,3.673,3.673,3.673,3.673 1999-02-17,3.636,3.636,3.636,3.636 1999-02-18,3.63,3.63,3.63,3.63 1999-02-19,3.591,3.591,3.591,3.591 1999-02-22,3.57,3.57,3.57,3.57 1999-02-23,3.538,3.538,3.538,3.538 1999-02-24,3.594,3.594,3.594,3.594 1999-02-25,3.739,3.739,3.739,3.739 1999-02-26,3.746,3.746,3.746,3.746 1999-03-01,3.832,3.832,3.832,3.832 1999-03-02,3.815,3.815,3.815,3.815 1999-03-03,3.854,3.854,3.854,3.854 1999-03-04,3.874,3.874,3.874,3.874 1999-03-05,3.71,3.71,3.71,3.71 1999-03-08,3.724,3.724,3.724,3.724 1999-03-09,3.761,3.761,3.761,3.761 1999-03-10,3.724,3.724,3.724,3.724 1999-03-11,3.634,3.634,3.634,3.634 1999-03-12,3.648,3.648,3.648,3.648 1999-03-15,3.648,3.648,3.648,3.648 1999-03-16,3.588,3.588,3.588,3.588 1999-03-17,3.582,3.582,3.582,3.582 1999-03-18,3.556,3.556,3.556,3.556 1999-03-19,3.57,3.57,3.57,3.57 1999-03-22,3.612,3.612,3.612,3.612 1999-03-23,3.645,3.645,3.645,3.645 1999-03-24,3.625,3.625,3.625,3.625 1999-03-25,3.619,3.619,3.619,3.619 1999-03-26,3.687,3.687,3.687,3.687 1999-03-29,3.659,3.659,3.659,3.659 1999-03-30,3.611,3.611,3.611,3.611 1999-03-31,3.582,3.582,3.582,3.582 1999-04-01,3.573,3.573,3.573,3.573 1999-04-02,3.582,3.582,3.582,3.582 1999-04-05,3.569,3.569,3.569,3.569 1999-04-06,3.47,3.47,3.47,3.47 1999-04-07,3.498,3.498,3.498,3.498 1999-04-08,3.37,3.37,3.37,3.37 1999-04-09,3.415,3.415,3.415,3.415 1999-04-12,3.403,3.403,3.403,3.403 1999-04-13,3.436,3.436,3.436,3.436 1999-04-14,3.446,3.446,3.446,3.446 1999-04-15,3.475,3.475,3.475,3.475 1999-04-16,3.472,3.472,3.472,3.472 1999-04-19,3.408,3.408,3.408,3.408 1999-04-20,3.41,3.41,3.41,3.41 1999-04-21,3.402,3.402,3.402,3.402 1999-04-22,3.424,3.424,3.424,3.424 1999-04-23,3.379,3.379,3.379,3.379 1999-04-26,3.379,3.379,3.379,3.379 1999-04-27,3.367,3.367,3.367,3.367 1999-04-28,3.392,3.392,3.392,3.392 1999-04-29,3.356,3.356,3.356,3.356 1999-04-30,3.407,3.407,3.407,3.407 1999-05-03,3.417,3.417,3.417,3.417 1999-05-04,3.449,3.449,3.449,3.449 1999-05-05,3.364,3.364,3.364,3.364 1999-05-06,3.466,3.466,3.466,3.466 1999-05-07,3.454,3.454,3.454,3.454 1999-05-10,3.477,3.477,3.477,3.477 1999-05-11,3.384,3.384,3.384,3.384 1999-05-12,3.379,3.379,3.379,3.379 1999-05-13,3.453,3.453,3.453,3.453 1999-05-14,3.376,3.376,3.376,3.376 1999-05-17,3.539,3.539,3.539,3.539 1999-05-18,3.521,3.521,3.521,3.521 1999-05-19,3.368,3.368,3.368,3.368 1999-05-20,3.536,3.536,3.536,3.536 1999-05-21,3.365,3.365,3.365,3.365 1999-05-24,3.498,3.498,3.498,3.498 1999-05-25,3.362,3.362,3.362,3.362 1999-05-26,3.357,3.357,3.357,3.357 1999-05-27,3.355,3.355,3.355,3.355 1999-05-28,3.354,3.354,3.354,3.354 1999-05-31,3.592,3.592,3.592,3.592 1999-06-01,3.719,3.719,3.719,3.719 1999-06-02,3.345,3.345,3.345,3.345 1999-06-03,3.726,3.726,3.726,3.726 1999-06-04,3.342,3.342,3.342,3.342 1999-06-07,3.688,3.688,3.688,3.688 1999-06-08,3.747,3.747,3.747,3.747 1999-06-09,3.744,3.744,3.744,3.744 1999-06-10,3.904,3.904,3.904,3.904 1999-06-11,3.923,3.923,3.923,3.923 1999-06-14,3.84,3.84,3.84,3.84 1999-06-15,3.861,3.861,3.861,3.861 1999-06-16,3.829,3.829,3.829,3.829 1999-06-17,3.776,3.776,3.776,3.776 1999-06-18,3.791,3.791,3.791,3.791 1999-06-21,3.897,3.897,3.897,3.897 1999-06-22,3.94,3.94,3.94,3.94 1999-06-23,4.027,4.027,4.027,4.027 1999-06-24,4.132,4.132,4.132,4.132 1999-06-25,4.117,4.117,4.117,4.117 1999-06-28,4.099,4.099,4.099,4.099 1999-06-29,4.062,4.062,4.062,4.062 1999-06-30,3.896,3.896,3.896,3.896 1999-07-01,4.11,4.11,4.11,4.11 1999-07-02,4.114,4.114,4.114,4.114 1999-07-05,4.109,4.109,4.109,4.109 1999-07-06,4.174,4.174,4.174,4.174 1999-07-07,4.295,4.295,4.295,4.295 1999-07-08,4.269,4.269,4.269,4.269 1999-07-09,4.317,4.317,4.317,4.317 1999-07-12,4.198,4.198,4.198,4.198 1999-07-13,4.191,4.191,4.191,4.191 1999-07-14,4.185,4.185,4.185,4.185 1999-07-15,4.373,4.373,4.373,4.373 1999-07-16,4.301,4.301,4.301,4.301 1999-07-19,4.3,4.3,4.3,4.3 1999-07-20,4.209,4.209,4.209,4.209 1999-07-21,4.13,4.13,4.13,4.13 1999-07-22,4.198,4.198,4.198,4.198 1999-07-23,4.225,4.225,4.225,4.225 1999-07-26,4.547,4.547,4.547,4.547 1999-07-27,4.2,4.2,4.2,4.2 1999-07-28,4.201,4.201,4.201,4.201 1999-07-29,4.3,4.3,4.3,4.3 1999-07-30,4.407,4.407,4.407,4.407 1999-08-02,4.497,4.497,4.497,4.497 1999-08-03,4.506,4.506,4.506,4.506 1999-08-04,4.512,4.512,4.512,4.512 1999-08-05,4.603,4.603,4.603,4.603 1999-08-06,4.697,4.697,4.697,4.697 1999-08-09,4.637,4.637,4.637,4.637 1999-08-10,4.645,4.645,4.645,4.645 1999-08-11,4.608,4.608,4.608,4.608 1999-08-12,4.509,4.509,4.509,4.509 1999-08-13,4.482,4.482,4.482,4.482 1999-08-16,4.522,4.522,4.522,4.522 1999-08-17,4.47,4.47,4.47,4.47 1999-08-18,4.408,4.408,4.408,4.408 1999-08-19,4.385,4.385,4.385,4.385 1999-08-20,4.344,4.344,4.344,4.344 1999-08-23,4.386,4.386,4.386,4.386 1999-08-24,4.412,4.412,4.412,4.412 1999-08-25,4.299,4.299,4.299,4.299 1999-08-26,4.38,4.38,4.38,4.38 1999-08-27,4.402,4.402,4.402,4.402 1999-08-30,4.488,4.488,4.488,4.488 1999-08-31,4.536,4.536,4.536,4.536 1999-09-01,4.554,4.554,4.554,4.554 1999-09-02,4.68,4.68,4.68,4.68 1999-09-03,4.571,4.571,4.571,4.571 1999-09-06,4.574,4.574,4.574,4.574 1999-09-07,4.712,4.712,4.712,4.712 1999-09-08,4.654,4.654,4.654,4.654 1999-09-09,4.728,4.728,4.728,4.728 1999-09-10,4.691,4.691,4.691,4.691 1999-09-13,4.742,4.742,4.742,4.742 1999-09-14,4.789,4.789,4.789,4.789 1999-09-15,4.816,4.816,4.816,4.816 1999-09-16,4.722,4.722,4.722,4.722 1999-09-17,4.69,4.69,4.69,4.69 1999-09-20,4.722,4.722,4.722,4.722 1999-09-21,4.737,4.737,4.737,4.737 1999-09-22,4.713,4.713,4.713,4.713 1999-09-23,4.656,4.656,4.656,4.656 1999-09-24,4.595,4.595,4.595,4.595 1999-09-27,4.691,4.691,4.691,4.691 1999-09-28,4.682,4.682,4.682,4.682 1999-09-29,4.747,4.747,4.747,4.747 1999-09-30,4.708,4.708,4.708,4.708 1999-10-01,4.884,4.884,4.884,4.884 1999-10-04,4.905,4.905,4.905,4.905 1999-10-05,4.865,4.865,4.865,4.865 1999-10-06,4.89,4.89,4.89,4.89 1999-10-07,4.901,4.901,4.901,4.901 1999-10-08,4.958,4.958,4.958,4.958 1999-10-11,4.948,4.948,4.948,4.948 1999-10-12,5.04,5.04,5.04,5.04 1999-10-13,5.079,5.079,5.079,5.079 1999-10-14,5.181,5.181,5.181,5.181 1999-10-15,5.125,5.125,5.125,5.125 1999-10-18,5.148,5.148,5.148,5.148 1999-10-19,5.172,5.172,5.172,5.172 1999-10-20,5.162,5.162,5.162,5.162 1999-10-21,5.152,5.152,5.152,5.152 1999-10-22,5.125,5.125,5.125,5.125 1999-10-25,5.184,5.184,5.184,5.184 1999-10-26,5.175,5.175,5.175,5.175 1999-10-27,5.063,5.063,5.063,5.063 1999-10-28,4.977,4.977,4.977,4.977 1999-10-29,4.861,4.861,4.861,4.861 1999-11-01,4.887,4.887,4.887,4.887 1999-11-02,4.821,4.821,4.821,4.821 1999-11-03,4.866,4.866,4.866,4.866 1999-11-04,4.799,4.799,4.799,4.799 1999-11-05,4.729,4.729,4.729,4.729 1999-11-08,4.672,4.672,4.672,4.672 1999-11-09,4.709,4.709,4.709,4.709 1999-11-10,4.725,4.725,4.725,4.725 1999-11-11,4.697,4.697,4.697,4.697 1999-11-12,4.595,4.595,4.595,4.595 1999-11-15,4.637,4.637,4.637,4.637 1999-11-16,4.564,4.564,4.564,4.564 1999-11-17,4.707,4.707,4.707,4.707 1999-11-18,4.806,4.806,4.806,4.806 1999-11-19,4.788,4.788,4.788,4.788 1999-11-22,4.814,4.814,4.814,4.814 1999-11-23,4.825,4.825,4.825,4.825 1999-11-24,4.885,4.885,4.885,4.885 1999-11-25,4.885,4.885,4.885,4.885 1999-11-26,4.951,4.951,4.951,4.951 1999-11-29,4.954,4.954,4.954,4.954 1999-11-30,4.833,4.833,4.833,4.833 1999-12-01,4.85,4.85,4.85,4.85 1999-12-02,4.924,4.924,4.924,4.924 1999-12-03,4.851,4.851,4.851,4.851 1999-12-06,4.757,4.757,4.757,4.757 1999-12-07,4.752,4.752,4.752,4.752 1999-12-08,4.779,4.779,4.779,4.779 1999-12-09,4.717,4.717,4.717,4.717 1999-12-10,4.645,4.645,4.645,4.645 1999-12-13,4.718,4.718,4.718,4.718 1999-12-14,4.779,4.779,4.779,4.779 1999-12-15,4.728,4.728,4.728,4.728 1999-12-16,4.928,4.928,4.928,4.928 1999-12-17,4.97,4.97,4.97,4.97 1999-12-20,4.979,4.979,4.979,4.979 1999-12-21,4.903,4.903,4.903,4.903 1999-12-22,4.928,4.928,4.928,4.928 1999-12-23,4.917,4.917,4.917,4.917 1999-12-24,4.926,4.926,4.926,4.926 1999-12-27,4.903,4.903,4.903,4.903 1999-12-28,4.97,4.97,4.97,4.97 1999-12-29,4.99,4.99,4.99,4.99 1999-12-30,5.048,5.048,5.048,5.048 1999-12-31,5.042,5.042,5.042,5.042 2000-01-03,5.169,5.169,5.169,5.169 2000-01-04,5.168,5.168,5.168,5.168 2000-01-05,5.19,5.19,5.19,5.19 2000-01-06,5.199,5.199,5.199,5.199 2000-01-07,5.071,5.071,5.071,5.071 2000-01-10,5.063,5.063,5.063,5.063 2000-01-11,5.188,5.188,5.188,5.188 2000-01-12,5.21,5.21,5.21,5.21 2000-01-13,5.194,5.194,5.194,5.194 2000-01-14,5.231,5.231,5.231,5.231 2000-01-17,5.238,5.238,5.238,5.238 2000-01-18,5.299,5.299,5.299,5.299 2000-01-19,5.258,5.258,5.258,5.258 2000-01-20,5.229,5.229,5.229,5.229 2000-01-21,5.285,5.285,5.285,5.285 2000-01-24,5.274,5.274,5.274,5.274 2000-01-25,5.212,5.212,5.212,5.212 2000-01-26,5.252,5.252,5.252,5.252 2000-01-27,5.366,5.366,5.366,5.366 2000-01-28,5.311,5.311,5.311,5.311 2000-01-31,5.293,5.293,5.293,5.293 2000-02-01,5.186,5.186,5.186,5.186 2000-02-02,5.208,5.208,5.208,5.208 2000-02-03,5.142,5.142,5.142,5.142 2000-02-04,5.293,5.293,5.293,5.293 2000-02-07,5.317,5.317,5.317,5.317 2000-02-08,5.266,5.266,5.266,5.266 2000-02-09,5.325,5.325,5.325,5.325 2000-02-10,5.367,5.367,5.367,5.367 2000-02-11,5.363,5.363,5.363,5.363 2000-02-14,5.31,5.31,5.31,5.31 2000-02-15,5.349,5.349,5.349,5.349 2000-02-16,5.356,5.356,5.356,5.356 2000-02-17,5.372,5.372,5.372,5.372 2000-02-18,5.339,5.339,5.339,5.339 2000-02-21,5.296,5.296,5.296,5.296 2000-02-22,5.193,5.193,5.193,5.193 2000-02-23,5.261,5.261,5.261,5.261 2000-02-24,5.204,5.204,5.204,5.204 2000-02-25,5.273,5.273,5.273,5.273 2000-02-28,5.292,5.292,5.292,5.292 2000-02-29,5.28,5.28,5.28,5.28 2000-03-01,5.283,5.283,5.283,5.283 2000-03-02,5.308,5.308,5.308,5.308 2000-03-03,5.262,5.262,5.262,5.262 2000-03-06,5.248,5.248,5.248,5.248 2000-03-07,5.256,5.256,5.256,5.256 2000-03-08,5.251,5.251,5.251,5.251 2000-03-09,5.135,5.135,5.135,5.135 2000-03-10,5.186,5.186,5.186,5.186 2000-03-13,5.144,5.144,5.144,5.144 2000-03-14,5.187,5.187,5.187,5.187 2000-03-15,5.17,5.17,5.17,5.17 2000-03-16,5.099,5.099,5.099,5.099 2000-03-17,5.086,5.086,5.086,5.086 2000-03-20,5.088,5.088,5.088,5.088 2000-03-21,5.076,5.076,5.076,5.076 2000-03-22,5.082,5.082,5.082,5.082 2000-03-23,5.036,5.036,5.036,5.036 2000-03-24,5.099,5.099,5.099,5.099 2000-03-27,5.161,5.161,5.161,5.161 2000-03-28,5.12,5.12,5.12,5.12 2000-03-29,5.139,5.139,5.139,5.139 2000-03-30,5.079,5.079,5.079,5.079 2000-03-31,5.053,5.053,5.053,5.053 2000-04-03,5.037,5.037,5.037,5.037 2000-04-04,4.963,4.963,4.963,4.963 2000-04-05,5.007,5.007,5.007,5.007 2000-04-06,5.05,5.05,5.05,5.05 2000-04-07,5.026,5.026,5.026,5.026 2000-04-10,5.04,5.04,5.04,5.04 2000-04-11,5.075,5.075,5.075,5.075 2000-04-12,5.05,5.05,5.05,5.05 2000-04-13,5.057,5.057,5.057,5.057 2000-04-14,5.097,5.097,5.097,5.097 2000-04-17,5.065,5.065,5.065,5.065 2000-04-18,5.093,5.093,5.093,5.093 2000-04-19,5.116,5.116,5.116,5.116 2000-04-20,5.166,5.166,5.166,5.166 2000-04-21,5.14,5.14,5.14,5.14 2000-04-24,5.182,5.182,5.182,5.182 2000-04-25,5.204,5.204,5.204,5.204 2000-04-26,5.15,5.15,5.15,5.15 2000-04-27,5.194,5.194,5.194,5.194 2000-04-28,5.192,5.192,5.192,5.192 2000-05-01,5.18,5.18,5.18,5.18 2000-05-02,5.253,5.253,5.253,5.253 2000-05-03,5.325,5.325,5.325,5.325 2000-05-04,5.389,5.389,5.389,5.389 2000-05-05,5.392,5.392,5.392,5.392 2000-05-08,5.353,5.353,5.353,5.353 2000-05-09,5.322,5.322,5.322,5.322 2000-05-10,5.299,5.299,5.299,5.299 2000-05-11,5.391,5.391,5.391,5.391 2000-05-12,5.407,5.407,5.407,5.407 2000-05-15,5.356,5.356,5.356,5.356 2000-05-16,5.338,5.338,5.338,5.338 2000-05-17,5.442,5.442,5.442,5.442 2000-05-18,5.466,5.466,5.466,5.466 2000-05-19,5.446,5.446,5.446,5.446 2000-05-22,5.369,5.369,5.369,5.369 2000-05-23,5.349,5.349,5.349,5.349 2000-05-24,5.292,5.292,5.292,5.292 2000-05-25,5.226,5.226,5.226,5.226 2000-05-26,5.161,5.161,5.161,5.161 2000-05-29,5.217,5.217,5.217,5.217 2000-05-30,5.228,5.228,5.228,5.228 2000-05-31,5.198,5.198,5.198,5.198 2000-06-01,5.119,5.119,5.119,5.119 2000-06-02,5.057,5.057,5.057,5.057 2000-06-05,5.049,5.049,5.049,5.049 2000-06-06,5.063,5.063,5.063,5.063 2000-06-07,5.048,5.048,5.048,5.048 2000-06-08,5.174,5.174,5.174,5.174 2000-06-09,5.164,5.164,5.164,5.164 2000-06-12,5.169,5.169,5.169,5.169 2000-06-13,5.114,5.114,5.114,5.114 2000-06-14,5.113,5.113,5.113,5.113 2000-06-15,5.106,5.106,5.106,5.106 2000-06-16,5.063,5.063,5.063,5.063 2000-06-19,5.072,5.072,5.072,5.072 2000-06-20,5.097,5.097,5.097,5.097 2000-06-21,5.192,5.192,5.192,5.192 2000-06-22,5.24,5.24,5.24,5.24 2000-06-23,5.258,5.258,5.258,5.258 2000-06-26,5.235,5.235,5.235,5.235 2000-06-27,5.241,5.241,5.241,5.241 2000-06-28,5.265,5.265,5.265,5.265 2000-06-29,5.182,5.182,5.182,5.182 2000-06-30,5.205,5.205,5.205,5.205 2000-07-03,5.23,5.23,5.23,5.23 2000-07-04,5.254,5.254,5.254,5.254 2000-07-05,5.209,5.209,5.209,5.209 2000-07-06,5.288,5.288,5.288,5.288 2000-07-07,5.249,5.249,5.249,5.249 2000-07-10,5.275,5.275,5.275,5.275 2000-07-11,5.243,5.243,5.243,5.243 2000-07-12,5.293,5.293,5.293,5.293 2000-07-13,5.263,5.263,5.263,5.263 2000-07-14,5.34,5.34,5.34,5.34 2000-07-17,5.34,5.34,5.34,5.34 2000-07-18,5.341,5.341,5.341,5.341 2000-07-19,5.344,5.344,5.344,5.344 2000-07-20,5.28,5.28,5.28,5.28 2000-07-21,5.299,5.299,5.299,5.299 2000-07-24,5.289,5.289,5.289,5.289 2000-07-25,5.256,5.256,5.256,5.256 2000-07-26,5.219,5.219,5.219,5.219 2000-07-27,5.228,5.228,5.228,5.228 2000-07-28,5.238,5.238,5.238,5.238 2000-07-31,5.226,5.226,5.226,5.226 2000-08-01,5.179,5.179,5.179,5.179 2000-08-02,5.192,5.192,5.192,5.192 2000-08-03,5.209,5.209,5.209,5.209 2000-08-04,5.197,5.197,5.197,5.197 2000-08-07,5.172,5.172,5.172,5.172 2000-08-08,5.202,5.202,5.202,5.202 2000-08-09,5.207,5.207,5.207,5.207 2000-08-10,5.176,5.176,5.176,5.176 2000-08-11,5.226,5.226,5.226,5.226 2000-08-14,5.233,5.233,5.233,5.233 2000-08-15,5.306,5.306,5.306,5.306 2000-08-16,5.319,5.319,5.319,5.319 2000-08-17,5.296,5.296,5.296,5.296 2000-08-18,5.295,5.295,5.295,5.295 2000-08-21,5.374,5.374,5.374,5.374 2000-08-22,5.335,5.335,5.335,5.335 2000-08-23,5.295,5.295,5.295,5.295 2000-08-24,5.297,5.297,5.297,5.297 2000-08-25,5.335,5.335,5.335,5.335 2000-08-28,5.347,5.347,5.347,5.347 2000-08-29,5.369,5.369,5.369,5.369 2000-08-30,5.358,5.358,5.358,5.358 2000-08-31,5.341,5.341,5.341,5.341 2000-09-01,5.202,5.202,5.202,5.202 2000-09-04,5.226,5.226,5.226,5.226 2000-09-05,5.252,5.252,5.252,5.252 2000-09-06,5.351,5.351,5.351,5.351 2000-09-07,5.301,5.301,5.301,5.301 2000-09-08,5.336,5.336,5.336,5.336 2000-09-11,5.329,5.329,5.329,5.329 2000-09-12,5.31,5.31,5.31,5.31 2000-09-13,5.27,5.27,5.27,5.27 2000-09-14,5.264,5.264,5.264,5.264 2000-09-15,5.253,5.253,5.253,5.253 2000-09-18,5.283,5.283,5.283,5.283 2000-09-19,5.262,5.262,5.262,5.262 2000-09-20,5.241,5.241,5.241,5.241 2000-09-21,5.21,5.21,5.21,5.21 2000-09-22,5.185,5.185,5.185,5.185 2000-09-25,5.246,5.246,5.246,5.246 2000-09-26,5.2,5.2,5.2,5.2 2000-09-27,5.248,5.248,5.248,5.248 2000-09-28,5.207,5.207,5.207,5.207 2000-09-29,5.196,5.196,5.196,5.196 2000-10-02,5.183,5.183,5.183,5.183 2000-10-03,5.183,5.183,5.183,5.183 2000-10-04,5.196,5.196,5.196,5.196 2000-10-05,5.216,5.216,5.216,5.216 2000-10-06,5.174,5.174,5.174,5.174 2000-10-09,5.149,5.149,5.149,5.149 2000-10-10,5.138,5.138,5.138,5.138 2000-10-11,5.117,5.117,5.117,5.117 2000-10-12,5.046,5.046,5.046,5.046 2000-10-13,5.087,5.087,5.087,5.087 2000-10-16,5.111,5.111,5.111,5.111 2000-10-17,5.117,5.117,5.117,5.117 2000-10-18,5.128,5.128,5.128,5.128 2000-10-19,5.139,5.139,5.139,5.139 2000-10-20,5.125,5.125,5.125,5.125 2000-10-23,5.147,5.147,5.147,5.147 2000-10-24,5.15,5.15,5.15,5.15 2000-10-25,5.172,5.172,5.172,5.172 2000-10-26,5.142,5.142,5.142,5.142 2000-10-27,5.14,5.14,5.14,5.14 2000-10-30,5.148,5.148,5.148,5.148 2000-10-31,5.156,5.156,5.156,5.156 2000-11-01,5.121,5.121,5.121,5.121 2000-11-02,5.145,5.145,5.145,5.145 2000-11-03,5.145,5.145,5.145,5.145 2000-11-06,5.159,5.159,5.159,5.159 2000-11-07,5.177,5.177,5.177,5.177 2000-11-08,5.186,5.186,5.186,5.186 2000-11-09,5.151,5.151,5.151,5.151 2000-11-10,5.129,5.129,5.129,5.129 2000-11-13,5.075,5.075,5.075,5.075 2000-11-14,5.11,5.11,5.11,5.11 2000-11-15,5.089,5.089,5.089,5.089 2000-11-16,5.074,5.074,5.074,5.074 2000-11-17,5.076,5.076,5.076,5.076 2000-11-20,5.108,5.108,5.108,5.108 2000-11-21,5.131,5.131,5.131,5.131 2000-11-22,5.071,5.071,5.071,5.071 2000-11-23,5.08,5.08,5.08,5.08 2000-11-24,5.069,5.069,5.069,5.069 2000-11-27,5.053,5.053,5.053,5.053 2000-11-28,5.027,5.027,5.027,5.027 2000-11-29,5.009,5.009,5.009,5.009 2000-11-30,4.916,4.916,4.916,4.916 2000-12-01,4.923,4.923,4.923,4.923 2000-12-04,4.878,4.878,4.878,4.878 2000-12-05,4.853,4.853,4.853,4.853 2000-12-06,4.817,4.817,4.817,4.817 2000-12-07,4.829,4.829,4.829,4.829 2000-12-08,4.857,4.857,4.857,4.857 2000-12-11,4.872,4.872,4.872,4.872 2000-12-12,4.866,4.866,4.866,4.866 2000-12-13,4.799,4.799,4.799,4.799 2000-12-14,4.791,4.791,4.791,4.791 2000-12-15,4.716,4.716,4.716,4.716 2000-12-18,4.682,4.682,4.682,4.682 2000-12-19,4.734,4.734,4.734,4.734 2000-12-20,4.683,4.683,4.683,4.683 2000-12-21,4.716,4.716,4.716,4.716 2000-12-22,4.681,4.681,4.681,4.681 2000-12-25,4.707,4.707,4.707,4.707 2000-12-26,4.709,4.709,4.709,4.709 2000-12-27,4.707,4.707,4.707,4.707 2000-12-28,4.716,4.716,4.716,4.716 2000-12-29,4.633,4.633,4.633,4.633 2001-01-02,4.514,4.514,4.514,4.514 2001-01-03,4.525,4.525,4.525,4.525 2001-01-04,4.53,4.53,4.53,4.53 2001-01-05,4.486,4.486,4.486,4.486 2001-01-08,4.484,4.484,4.484,4.484 2001-01-09,4.557,4.557,4.557,4.557 2001-01-10,4.621,4.621,4.621,4.621 2001-01-11,4.613,4.613,4.613,4.613 2001-01-12,4.65,4.65,4.65,4.65 2001-01-15,4.647,4.647,4.647,4.647 2001-01-16,4.671,4.671,4.671,4.671 2001-01-17,4.638,4.638,4.638,4.638 2001-01-18,4.629,4.629,4.629,4.629 2001-01-19,4.634,4.634,4.634,4.634 2001-01-22,4.664,4.664,4.664,4.664 2001-01-23,4.63,4.63,4.63,4.63 2001-01-24,4.669,4.669,4.669,4.669 2001-01-25,4.701,4.701,4.701,4.701 2001-01-26,4.715,4.715,4.715,4.715 2001-01-29,4.679,4.679,4.679,4.679 2001-01-30,4.639,4.639,4.639,4.639 2001-01-31,4.609,4.609,4.609,4.609 2001-02-01,4.599,4.599,4.599,4.599 2001-02-02,4.602,4.602,4.602,4.602 2001-02-05,4.575,4.575,4.575,4.575 2001-02-06,4.595,4.595,4.595,4.595 2001-02-07,4.567,4.567,4.567,4.567 2001-02-08,4.609,4.609,4.609,4.609 2001-02-09,4.575,4.575,4.575,4.575 2001-02-12,4.574,4.574,4.574,4.574 2001-02-13,4.589,4.589,4.589,4.589 2001-02-14,4.591,4.591,4.591,4.591 2001-02-15,4.662,4.662,4.662,4.662 2001-02-16,4.624,4.624,4.624,4.624 2001-02-19,4.61,4.61,4.61,4.61 2001-02-20,4.63,4.63,4.63,4.63 2001-02-21,4.655,4.655,4.655,4.655 2001-02-22,4.668,4.668,4.668,4.668 2001-02-23,4.635,4.635,4.635,4.635 2001-02-26,4.615,4.615,4.615,4.615 2001-02-27,4.535,4.535,4.535,4.535 2001-02-28,4.531,4.531,4.531,4.531 2001-03-01,4.53,4.53,4.53,4.53 2001-03-02,4.532,4.532,4.532,4.532 2001-03-05,4.54,4.54,4.54,4.54 2001-03-06,4.515,4.515,4.515,4.515 2001-03-07,4.523,4.523,4.523,4.523 2001-03-08,4.492,4.492,4.492,4.492 2001-03-09,4.504,4.504,4.504,4.504 2001-03-12,4.504,4.504,4.504,4.504 2001-03-13,4.518,4.518,4.518,4.518 2001-03-14,4.444,4.444,4.444,4.444 2001-03-15,4.428,4.428,4.428,4.428 2001-03-16,4.391,4.391,4.391,4.391 2001-03-19,4.419,4.419,4.419,4.419 2001-03-20,4.453,4.453,4.453,4.453 2001-03-21,4.369,4.369,4.369,4.369 2001-03-22,4.27,4.27,4.27,4.27 2001-03-23,4.309,4.309,4.309,4.309 2001-03-26,4.314,4.314,4.314,4.314 2001-03-27,4.383,4.383,4.383,4.383 2001-03-28,4.349,4.349,4.349,4.349 2001-03-29,4.377,4.377,4.377,4.377 2001-03-30,4.34,4.34,4.34,4.34 2001-04-02,4.402,4.402,4.402,4.402 2001-04-03,4.379,4.379,4.379,4.379 2001-04-04,4.415,4.415,4.415,4.415 2001-04-05,4.431,4.431,4.431,4.431 2001-04-06,4.364,4.364,4.364,4.364 2001-04-09,4.377,4.377,4.377,4.377 2001-04-10,4.433,4.433,4.433,4.433 2001-04-11,4.552,4.552,4.552,4.552 2001-04-12,4.592,4.592,4.592,4.592 2001-04-13,4.588,4.588,4.588,4.588 2001-04-16,4.588,4.588,4.588,4.588 2001-04-17,4.599,4.599,4.599,4.599 2001-04-18,4.701,4.701,4.701,4.701 2001-04-19,4.694,4.694,4.694,4.694 2001-04-20,4.672,4.672,4.672,4.672 2001-04-23,4.623,4.623,4.623,4.623 2001-04-24,4.695,4.695,4.695,4.695 2001-04-25,4.656,4.656,4.656,4.656 2001-04-26,4.596,4.596,4.596,4.596 2001-04-27,4.697,4.697,4.697,4.697 2001-04-30,4.785,4.785,4.785,4.785 2001-05-01,4.785,4.785,4.785,4.785 2001-05-02,4.76,4.76,4.76,4.76 2001-05-03,4.712,4.712,4.712,4.712 2001-05-04,4.692,4.692,4.692,4.692 2001-05-07,4.64,4.64,4.64,4.64 2001-05-08,4.665,4.665,4.665,4.665 2001-05-09,4.628,4.628,4.628,4.628 2001-05-10,4.566,4.566,4.566,4.566 2001-05-11,4.652,4.652,4.652,4.652 2001-05-14,4.719,4.719,4.719,4.719 2001-05-15,4.732,4.732,4.732,4.732 2001-05-16,4.707,4.707,4.707,4.707 2001-05-17,4.696,4.696,4.696,4.696 2001-05-18,4.722,4.722,4.722,4.722 2001-05-21,4.711,4.711,4.711,4.711 2001-05-22,4.778,4.778,4.778,4.778 2001-05-23,4.783,4.783,4.783,4.783 2001-05-24,4.78,4.78,4.78,4.78 2001-05-25,4.822,4.822,4.822,4.822 2001-05-28,4.779,4.779,4.779,4.779 2001-05-29,4.771,4.771,4.771,4.771 2001-05-30,4.789,4.789,4.789,4.789 2001-05-31,4.791,4.791,4.791,4.791 2001-06-01,4.716,4.716,4.716,4.716 2001-06-04,4.698,4.698,4.698,4.698 2001-06-05,4.621,4.621,4.621,4.621 2001-06-06,4.651,4.651,4.651,4.651 2001-06-07,4.679,4.679,4.679,4.679 2001-06-08,4.688,4.688,4.688,4.688 2001-06-11,4.782,4.782,4.782,4.782 2001-06-12,4.794,4.794,4.794,4.794 2001-06-13,4.821,4.821,4.821,4.821 2001-06-14,4.74,4.74,4.74,4.74 2001-06-15,4.732,4.732,4.732,4.732 2001-06-18,4.706,4.706,4.706,4.706 2001-06-19,4.728,4.728,4.728,4.728 2001-06-20,4.689,4.689,4.689,4.689 2001-06-21,4.67,4.67,4.67,4.67 2001-06-22,4.603,4.603,4.603,4.603 2001-06-25,4.619,4.619,4.619,4.619 2001-06-26,4.661,4.661,4.661,4.661 2001-06-27,4.638,4.638,4.638,4.638 2001-06-28,4.703,4.703,4.703,4.703 2001-06-29,4.762,4.762,4.762,4.762 2001-07-02,4.728,4.728,4.728,4.728 2001-07-03,4.818,4.818,4.818,4.818 2001-07-04,4.792,4.792,4.792,4.792 2001-07-05,4.816,4.816,4.816,4.816 2001-07-06,4.753,4.753,4.753,4.753 2001-07-09,4.805,4.805,4.805,4.805 2001-07-10,4.763,4.763,4.763,4.763 2001-07-11,4.729,4.729,4.729,4.729 2001-07-12,4.693,4.693,4.693,4.693 2001-07-13,4.747,4.747,4.747,4.747 2001-07-16,4.69,4.69,4.69,4.69 2001-07-17,4.714,4.714,4.714,4.714 2001-07-18,4.65,4.65,4.65,4.65 2001-07-19,4.678,4.678,4.678,4.678 2001-07-20,4.647,4.647,4.647,4.647 2001-07-23,4.63,4.63,4.63,4.63 2001-07-24,4.631,4.631,4.631,4.631 2001-07-25,4.64,4.64,4.64,4.64 2001-07-26,4.613,4.613,4.613,4.613 2001-07-27,4.577,4.577,4.577,4.577 2001-07-30,4.575,4.575,4.575,4.575 2001-07-31,4.557,4.557,4.557,4.557 2001-08-01,4.574,4.574,4.574,4.574 2001-08-02,4.602,4.602,4.602,4.602 2001-08-03,4.567,4.567,4.567,4.567 2001-08-06,4.551,4.551,4.551,4.551 2001-08-07,4.577,4.577,4.577,4.577 2001-08-08,4.555,4.555,4.555,4.555 2001-08-09,4.477,4.477,4.477,4.477 2001-08-10,4.467,4.467,4.467,4.467 2001-08-13,4.459,4.459,4.459,4.459 2001-08-14,4.494,4.494,4.494,4.494 2001-08-15,4.471,4.471,4.471,4.471 2001-08-16,4.444,4.444,4.444,4.444 2001-08-17,4.406,4.406,4.406,4.406 2001-08-20,4.415,4.415,4.415,4.415 2001-08-21,4.474,4.474,4.474,4.474 2001-08-22,4.495,4.495,4.495,4.495 2001-08-23,4.5,4.5,4.5,4.5 2001-08-24,4.541,4.541,4.541,4.541 2001-08-27,4.533,4.533,4.533,4.533 2001-08-28,4.462,4.462,4.462,4.462 2001-08-29,4.458,4.458,4.458,4.458 2001-08-30,4.392,4.392,4.392,4.392 2001-08-31,4.4,4.4,4.4,4.4 2001-09-03,4.383,4.383,4.383,4.383 2001-09-04,4.56,4.56,4.56,4.56 2001-09-05,4.556,4.556,4.556,4.556 2001-09-06,4.47,4.47,4.47,4.47 2001-09-07,4.403,4.403,4.403,4.403 2001-09-10,4.442,4.442,4.442,4.442 2001-09-11,4.244,4.244,4.244,4.244 2001-09-12,4.311,4.311,4.311,4.311 2001-09-13,4.289,4.289,4.289,4.289 2001-09-14,4.238,4.238,4.238,4.238 2001-09-17,4.249,4.249,4.249,4.249 2001-09-18,4.267,4.267,4.267,4.267 2001-09-19,4.268,4.268,4.268,4.268 2001-09-20,4.277,4.277,4.277,4.277 2001-09-21,4.289,4.289,4.289,4.289 2001-09-24,4.319,4.319,4.319,4.319 2001-09-25,4.277,4.277,4.277,4.277 2001-09-26,4.274,4.274,4.274,4.274 2001-09-27,4.234,4.234,4.234,4.234 2001-09-28,4.282,4.282,4.282,4.282 2001-10-01,4.244,4.244,4.244,4.244 2001-10-02,4.192,4.192,4.192,4.192 2001-10-03,4.135,4.135,4.135,4.135 2001-10-04,4.148,4.148,4.148,4.148 2001-10-05,4.122,4.122,4.122,4.122 2001-10-08,4.092,4.092,4.092,4.092 2001-10-09,4.172,4.172,4.172,4.172 2001-10-10,4.177,4.177,4.177,4.177 2001-10-11,4.224,4.224,4.224,4.224 2001-10-12,4.162,4.162,4.162,4.162 2001-10-15,4.143,4.143,4.143,4.143 2001-10-16,4.136,4.136,4.136,4.136 2001-10-17,4.151,4.151,4.151,4.151 2001-10-18,4.131,4.131,4.131,4.131 2001-10-19,4.113,4.113,4.113,4.113 2001-10-22,4.09,4.09,4.09,4.09 2001-10-23,4.102,4.102,4.102,4.102 2001-10-24,4.081,4.081,4.081,4.081 2001-10-25,4.001,4.001,4.001,4.001 2001-10-26,4.002,4.002,4.002,4.002 2001-10-29,3.963,3.963,3.963,3.963 2001-10-30,3.891,3.891,3.891,3.891 2001-10-31,3.872,3.872,3.872,3.872 2001-11-01,3.792,3.792,3.792,3.792 2001-11-02,3.834,3.834,3.834,3.834 2001-11-05,3.777,3.777,3.777,3.777 2001-11-06,3.804,3.804,3.804,3.804 2001-11-07,3.746,3.746,3.746,3.746 2001-11-08,3.812,3.812,3.812,3.812 2001-11-09,3.841,3.841,3.841,3.841 2001-11-12,3.812,3.812,3.812,3.812 2001-11-13,3.92,3.92,3.92,3.92 2001-11-14,4.028,4.028,4.028,4.028 2001-11-15,4.121,4.121,4.121,4.121 2001-11-16,4.239,4.239,4.239,4.239 2001-11-19,4.127,4.127,4.127,4.127 2001-11-20,4.157,4.157,4.157,4.157 2001-11-21,4.274,4.274,4.274,4.274 2001-11-22,4.289,4.289,4.289,4.289 2001-11-23,4.253,4.253,4.253,4.253 2001-11-26,4.222,4.222,4.222,4.222 2001-11-27,4.363,4.363,4.363,4.363 2001-11-28,4.259,4.259,4.259,4.259 2001-11-29,4.22,4.22,4.22,4.22 2001-11-30,4.153,4.153,4.153,4.153 2001-12-03,4.114,4.114,4.114,4.114 2001-12-04,4.088,4.088,4.088,4.088 2001-12-05,4.293,4.293,4.293,4.293 2001-12-06,4.397,4.397,4.397,4.397 2001-12-07,4.487,4.487,4.487,4.487 2001-12-10,4.431,4.431,4.431,4.431 2001-12-11,4.391,4.391,4.391,4.391 2001-12-12,4.282,4.282,4.282,4.282 2001-12-13,4.356,4.356,4.356,4.356 2001-12-14,4.352,4.352,4.352,4.352 2001-12-17,4.482,4.482,4.482,4.482 2001-12-18,4.392,4.392,4.392,4.392 2001-12-19,4.35,4.35,4.35,4.35 2001-12-20,4.382,4.382,4.382,4.382 2001-12-21,4.458,4.458,4.458,4.458 2001-12-24,4.429,4.429,4.429,4.429 2001-12-25,4.421,4.421,4.421,4.421 2001-12-26,4.429,4.429,4.429,4.429 2001-12-27,4.525,4.525,4.525,4.525 2001-12-28,4.528,4.528,4.528,4.528 2001-12-31,4.534,4.534,4.534,4.534 2002-01-01,4.538,4.538,4.538,4.538 2002-01-02,4.514,4.514,4.514,4.514 2002-01-03,4.475,4.475,4.475,4.475 2002-01-04,4.529,4.529,4.529,4.529 2002-01-07,4.406,4.406,4.406,4.406 2002-01-08,4.431,4.431,4.431,4.431 2002-01-09,4.5,4.5,4.5,4.5 2002-01-10,4.459,4.459,4.459,4.459 2002-01-11,4.428,4.428,4.428,4.428 2002-01-14,4.381,4.381,4.381,4.381 2002-01-15,4.393,4.393,4.393,4.393 2002-01-16,4.399,4.399,4.399,4.399 2002-01-17,4.377,4.377,4.377,4.377 2002-01-18,4.411,4.411,4.411,4.411 2002-01-21,4.399,4.399,4.399,4.399 2002-01-22,4.47,4.47,4.47,4.47 2002-01-23,4.436,4.436,4.436,4.436 2002-01-24,4.539,4.539,4.539,4.539 2002-01-25,4.669,4.669,4.669,4.669 2002-01-28,4.652,4.652,4.652,4.652 2002-01-29,4.602,4.602,4.602,4.602 2002-01-30,4.598,4.598,4.598,4.598 2002-01-31,4.596,4.596,4.596,4.596 2002-02-01,4.575,4.575,4.575,4.575 2002-02-04,4.488,4.488,4.488,4.488 2002-02-05,4.478,4.478,4.478,4.478 2002-02-06,4.488,4.488,4.488,4.488 2002-02-07,4.584,4.584,4.584,4.584 2002-02-08,4.562,4.562,4.562,4.562 2002-02-11,4.576,4.576,4.576,4.576 2002-02-12,4.608,4.608,4.608,4.608 2002-02-13,4.656,4.656,4.656,4.656 2002-02-14,4.624,4.624,4.624,4.624 2002-02-15,4.576,4.576,4.576,4.576 2002-02-18,4.578,4.578,4.578,4.578 2002-02-19,4.614,4.614,4.614,4.614 2002-02-20,4.592,4.592,4.592,4.592 2002-02-21,4.629,4.629,4.629,4.629 2002-02-22,4.541,4.541,4.541,4.541 2002-02-25,4.601,4.601,4.601,4.601 2002-02-26,4.625,4.625,4.625,4.625 2002-02-27,4.615,4.615,4.615,4.615 2002-02-28,4.579,4.579,4.579,4.579 2002-03-01,4.647,4.647,4.647,4.647 2002-03-04,4.669,4.669,4.669,4.669 2002-03-05,4.733,4.733,4.733,4.733 2002-03-06,4.763,4.763,4.763,4.763 2002-03-07,4.861,4.861,4.861,4.861 2002-03-08,4.876,4.876,4.876,4.876 2002-03-11,4.863,4.863,4.863,4.863 2002-03-12,4.87,4.87,4.87,4.87 2002-03-13,4.856,4.856,4.856,4.856 2002-03-14,4.883,4.883,4.883,4.883 2002-03-15,4.898,4.898,4.898,4.898 2002-03-18,4.95,4.95,4.95,4.95 2002-03-19,4.942,4.942,4.942,4.942 2002-03-20,4.989,4.989,4.989,4.989 2002-03-21,4.967,4.967,4.967,4.967 2002-03-22,5.021,5.021,5.021,5.021 2002-03-25,5.039,5.039,5.039,5.039 2002-03-26,4.992,4.992,4.992,4.992 2002-03-27,4.982,4.982,4.982,4.982 2002-03-28,5.018,5.018,5.018,5.018 2002-03-29,5.019,5.019,5.019,5.019 2002-04-01,5.022,5.022,5.022,5.022 2002-04-02,4.959,4.959,4.959,4.959 2002-04-03,4.945,4.945,4.945,4.945 2002-04-04,4.87,4.87,4.87,4.87 2002-04-05,4.852,4.852,4.852,4.852 2002-04-08,4.896,4.896,4.896,4.896 2002-04-09,4.869,4.869,4.869,4.869 2002-04-10,4.911,4.911,4.911,4.911 2002-04-11,4.869,4.869,4.869,4.869 2002-04-12,4.875,4.875,4.875,4.875 2002-04-15,4.81,4.81,4.81,4.81 2002-04-16,4.902,4.902,4.902,4.902 2002-04-17,4.912,4.912,4.912,4.912 2002-04-18,4.888,4.888,4.888,4.888 2002-04-19,4.93,4.93,4.93,4.93 2002-04-22,4.877,4.877,4.877,4.877 2002-04-23,4.899,4.899,4.899,4.899 2002-04-24,4.853,4.853,4.853,4.853 2002-04-25,4.782,4.782,4.782,4.782 2002-04-26,4.774,4.774,4.774,4.774 2002-04-29,4.827,4.827,4.827,4.827 2002-04-30,4.83,4.83,4.83,4.83 2002-05-01,4.796,4.796,4.796,4.796 2002-05-02,4.897,4.897,4.897,4.897 2002-05-03,4.802,4.802,4.802,4.802 2002-05-06,4.826,4.826,4.826,4.826 2002-05-07,4.819,4.819,4.819,4.819 2002-05-08,4.89,4.89,4.89,4.89 2002-05-09,4.921,4.921,4.921,4.921 2002-05-10,4.912,4.912,4.912,4.912 2002-05-13,4.953,4.953,4.953,4.953 2002-05-14,4.999,4.999,4.999,4.999 2002-05-15,4.993,4.993,4.993,4.993 2002-05-16,4.967,4.967,4.967,4.967 2002-05-17,4.981,4.981,4.981,4.981 2002-05-20,4.921,4.921,4.921,4.921 2002-05-21,4.899,4.899,4.899,4.899 2002-05-22,4.876,4.876,4.876,4.876 2002-05-23,4.834,4.834,4.834,4.834 2002-05-24,4.879,4.879,4.879,4.879 2002-05-27,4.916,4.916,4.916,4.916 2002-05-28,4.891,4.891,4.891,4.891 2002-05-29,4.872,4.872,4.872,4.872 2002-05-30,4.845,4.845,4.845,4.845 2002-05-31,4.907,4.907,4.907,4.907 2002-06-03,4.843,4.843,4.843,4.843 2002-06-04,4.799,4.799,4.799,4.799 2002-06-05,4.836,4.836,4.836,4.836 2002-06-06,4.795,4.795,4.795,4.795 2002-06-07,4.809,4.809,4.809,4.809 2002-06-10,4.784,4.784,4.784,4.784 2002-06-11,4.782,4.782,4.782,4.782 2002-06-12,4.74,4.74,4.74,4.74 2002-06-13,4.697,4.697,4.697,4.697 2002-06-14,4.618,4.618,4.618,4.618 2002-06-17,4.655,4.655,4.655,4.655 2002-06-18,4.632,4.632,4.632,4.632 2002-06-19,4.607,4.607,4.607,4.607 2002-06-20,4.652,4.652,4.652,4.652 2002-06-21,4.627,4.627,4.627,4.627 2002-06-24,4.585,4.585,4.585,4.585 2002-06-25,4.63,4.63,4.63,4.63 2002-06-26,4.56,4.56,4.56,4.56 2002-06-27,4.586,4.586,4.586,4.586 2002-06-28,4.59,4.59,4.59,4.59 2002-07-01,4.594,4.594,4.594,4.594 2002-07-02,4.53,4.53,4.53,4.53 2002-07-03,4.566,4.566,4.566,4.566 2002-07-04,4.607,4.607,4.607,4.607 2002-07-05,4.654,4.654,4.654,4.654 2002-07-08,4.7,4.7,4.7,4.7 2002-07-09,4.702,4.702,4.702,4.702 2002-07-10,4.627,4.627,4.627,4.627 2002-07-11,4.581,4.581,4.581,4.581 2002-07-12,4.56,4.56,4.56,4.56 2002-07-15,4.526,4.526,4.526,4.526 2002-07-16,4.584,4.584,4.584,4.584 2002-07-17,4.58,4.58,4.58,4.58 2002-07-18,4.575,4.575,4.575,4.575 2002-07-19,4.525,4.525,4.525,4.525 2002-07-22,4.48,4.48,4.48,4.48 2002-07-23,4.5,4.5,4.5,4.5 2002-07-24,4.389,4.389,4.389,4.389 2002-07-25,4.409,4.409,4.409,4.409 2002-07-26,4.368,4.368,4.368,4.368 2002-07-29,4.463,4.463,4.463,4.463 2002-07-30,4.467,4.467,4.467,4.467 2002-07-31,4.394,4.394,4.394,4.394 2002-08-01,4.339,4.339,4.339,4.339 2002-08-02,4.213,4.213,4.213,4.213 2002-08-05,4.157,4.157,4.157,4.157 2002-08-06,4.246,4.246,4.246,4.246 2002-08-07,4.183,4.183,4.183,4.183 2002-08-08,4.217,4.217,4.217,4.217 2002-08-09,4.213,4.213,4.213,4.213 2002-08-12,4.184,4.184,4.184,4.184 2002-08-13,4.158,4.158,4.158,4.158 2002-08-14,4.137,4.137,4.137,4.137 2002-08-15,4.254,4.254,4.254,4.254 2002-08-16,4.26,4.26,4.26,4.26 2002-08-19,4.304,4.304,4.304,4.304 2002-08-20,4.203,4.203,4.203,4.203 2002-08-21,4.342,4.342,4.342,4.342 2002-08-22,4.35,4.35,4.35,4.35 2002-08-23,4.304,4.304,4.304,4.304 2002-08-26,4.282,4.282,4.282,4.282 2002-08-27,4.288,4.288,4.288,4.288 2002-08-28,4.215,4.215,4.215,4.215 2002-08-29,4.191,4.191,4.191,4.191 2002-08-30,4.164,4.164,4.164,4.164 2002-09-02,4.105,4.105,4.105,4.105 2002-09-03,4.023,4.023,4.023,4.023 2002-09-04,4.028,4.028,4.028,4.028 2002-09-05,3.966,3.966,3.966,3.966 2002-09-06,3.981,3.981,3.981,3.981 2002-09-09,4.014,4.014,4.014,4.014 2002-09-10,4.056,4.056,4.056,4.056 2002-09-11,4.134,4.134,4.134,4.134 2002-09-12,4.039,4.039,4.039,4.039 2002-09-13,4.006,4.006,4.006,4.006 2002-09-16,3.934,3.934,3.934,3.934 2002-09-17,3.932,3.932,3.932,3.932 2002-09-18,3.91,3.91,3.91,3.91 2002-09-19,3.902,3.902,3.902,3.902 2002-09-20,3.913,3.913,3.913,3.913 2002-09-23,3.853,3.853,3.853,3.853 2002-09-24,3.789,3.789,3.789,3.789 2002-09-25,3.856,3.856,3.856,3.856 2002-09-26,3.891,3.891,3.891,3.891 2002-09-27,3.864,3.864,3.864,3.864 2002-09-30,3.768,3.768,3.768,3.768 2002-10-01,3.808,3.808,3.808,3.808 2002-10-02,3.885,3.885,3.885,3.885 2002-10-03,3.849,3.849,3.849,3.849 2002-10-04,3.81,3.81,3.81,3.81 2002-10-07,3.816,3.816,3.816,3.816 2002-10-08,3.798,3.798,3.798,3.798 2002-10-09,3.776,3.776,3.776,3.776 2002-10-10,3.886,3.886,3.886,3.886 2002-10-11,3.996,3.996,3.996,3.996 2002-10-14,3.966,3.966,3.966,3.966 2002-10-15,4.117,4.117,4.117,4.117 2002-10-16,4.147,4.147,4.147,4.147 2002-10-17,4.128,4.128,4.128,4.128 2002-10-18,4.125,4.125,4.125,4.125 2002-10-21,4.184,4.184,4.184,4.184 2002-10-22,4.167,4.167,4.167,4.167 2002-10-23,4.091,4.091,4.091,4.091 2002-10-24,4.137,4.137,4.137,4.137 2002-10-25,4.091,4.091,4.091,4.091 2002-10-28,4.046,4.046,4.046,4.046 2002-10-29,3.969,3.969,3.969,3.969 2002-10-30,4,4,4,4 2002-10-31,3.991,3.991,3.991,3.991 2002-11-01,3.988,3.988,3.988,3.988 2002-11-04,3.999,3.999,3.999,3.999 2002-11-05,4.061,4.061,4.061,4.061 2002-11-06,4.057,4.057,4.057,4.057 2002-11-07,3.978,3.978,3.978,3.978 2002-11-08,3.874,3.874,3.874,3.874 2002-11-11,3.884,3.884,3.884,3.884 2002-11-12,3.84,3.84,3.84,3.84 2002-11-13,3.836,3.836,3.836,3.836 2002-11-14,3.924,3.924,3.924,3.924 2002-11-15,3.9,3.9,3.9,3.9 2002-11-18,3.917,3.917,3.917,3.917 2002-11-19,3.915,3.915,3.915,3.915 2002-11-20,3.859,3.859,3.859,3.859 2002-11-21,3.951,3.951,3.951,3.951 2002-11-22,3.967,3.967,3.967,3.967 2002-11-25,3.981,3.981,3.981,3.981 2002-11-26,3.91,3.91,3.91,3.91 2002-11-27,4.002,4.002,4.002,4.002 2002-11-28,4.003,4.003,4.003,4.003 2002-11-29,3.952,3.952,3.952,3.952 2002-12-02,3.998,3.998,3.998,3.998 2002-12-03,3.936,3.936,3.936,3.936 2002-12-04,3.948,3.948,3.948,3.948 2002-12-05,3.911,3.911,3.911,3.911 2002-12-06,3.869,3.869,3.869,3.869 2002-12-09,3.817,3.817,3.817,3.817 2002-12-10,3.814,3.814,3.814,3.814 2002-12-11,3.78,3.78,3.78,3.78 2002-12-12,3.828,3.828,3.828,3.828 2002-12-13,3.857,3.857,3.857,3.857 2002-12-16,3.878,3.878,3.878,3.878 2002-12-17,3.827,3.827,3.827,3.827 2002-12-18,3.778,3.778,3.778,3.778 2002-12-19,3.774,3.774,3.774,3.774 2002-12-20,3.791,3.791,3.791,3.791 2002-12-23,3.779,3.779,3.779,3.779 2002-12-24,3.761,3.761,3.761,3.761 2002-12-25,3.727,3.727,3.727,3.727 2002-12-26,3.782,3.782,3.782,3.782 2002-12-27,3.68,3.68,3.68,3.68 2002-12-30,3.684,3.684,3.684,3.684 2002-12-31,3.663,3.663,3.663,3.663 2003-01-01,3.674,3.674,3.674,3.674 2003-01-02,3.814,3.814,3.814,3.814 2003-01-03,3.792,3.792,3.792,3.792 2003-01-06,3.771,3.771,3.771,3.771 2003-01-07,3.742,3.742,3.742,3.742 2003-01-08,3.661,3.661,3.661,3.661 2003-01-09,3.722,3.722,3.722,3.722 2003-01-10,3.689,3.689,3.689,3.689 2003-01-13,3.724,3.724,3.724,3.724 2003-01-14,3.708,3.708,3.708,3.708 2003-01-15,3.694,3.694,3.694,3.694 2003-01-16,3.687,3.687,3.687,3.687 2003-01-17,3.603,3.603,3.603,3.603 2003-01-20,3.573,3.573,3.573,3.573 2003-01-21,3.553,3.553,3.553,3.553 2003-01-22,3.548,3.548,3.548,3.548 2003-01-23,3.524,3.524,3.524,3.524 2003-01-24,3.469,3.469,3.469,3.469 2003-01-27,3.52,3.52,3.52,3.52 2003-01-28,3.521,3.521,3.521,3.521 2003-01-29,3.525,3.525,3.525,3.525 2003-01-30,3.557,3.557,3.557,3.557 2003-01-31,3.526,3.526,3.526,3.526 2003-02-03,3.532,3.532,3.532,3.532 2003-02-04,3.462,3.462,3.462,3.462 2003-02-05,3.539,3.539,3.539,3.539 2003-02-06,3.463,3.463,3.463,3.463 2003-02-07,3.425,3.425,3.425,3.425 2003-02-10,3.461,3.461,3.461,3.461 2003-02-11,3.418,3.418,3.418,3.418 2003-02-12,3.353,3.353,3.353,3.353 2003-02-13,3.289,3.289,3.289,3.289 2003-02-14,3.351,3.351,3.351,3.351 2003-02-17,3.379,3.379,3.379,3.379 2003-02-18,3.381,3.381,3.381,3.381 2003-02-19,3.312,3.312,3.312,3.312 2003-02-20,3.303,3.303,3.303,3.303 2003-02-21,3.331,3.331,3.331,3.331 2003-02-24,3.282,3.282,3.282,3.282 2003-02-25,3.251,3.251,3.251,3.251 2003-02-26,3.251,3.251,3.251,3.251 2003-02-27,3.305,3.305,3.305,3.305 2003-02-28,3.231,3.231,3.231,3.231 2003-03-03,3.237,3.237,3.237,3.237 2003-03-04,3.246,3.246,3.246,3.246 2003-03-05,3.247,3.247,3.247,3.247 2003-03-06,3.191,3.191,3.191,3.191 2003-03-07,3.187,3.187,3.187,3.187 2003-03-10,3.149,3.149,3.149,3.149 2003-03-11,3.186,3.186,3.186,3.186 2003-03-12,3.21,3.21,3.21,3.21 2003-03-13,3.393,3.393,3.393,3.393 2003-03-14,3.45,3.45,3.45,3.45 2003-03-17,3.606,3.606,3.606,3.606 2003-03-18,3.589,3.589,3.589,3.589 2003-03-19,3.691,3.691,3.691,3.691 2003-03-20,3.621,3.621,3.621,3.621 2003-03-21,3.699,3.699,3.699,3.699 2003-03-24,3.607,3.607,3.607,3.607 2003-03-25,3.605,3.605,3.605,3.605 2003-03-26,3.605,3.605,3.605,3.605 2003-03-27,3.58,3.58,3.58,3.58 2003-03-28,3.508,3.508,3.508,3.508 2003-03-31,3.404,3.404,3.404,3.404 2003-04-01,3.392,3.392,3.392,3.392 2003-04-02,3.527,3.527,3.527,3.527 2003-04-03,3.536,3.536,3.536,3.536 2003-04-04,3.544,3.544,3.544,3.544 2003-04-07,3.626,3.626,3.626,3.626 2003-04-08,3.604,3.604,3.604,3.604 2003-04-09,3.514,3.514,3.514,3.514 2003-04-10,3.508,3.508,3.508,3.508 2003-04-11,3.703,3.703,3.703,3.703 2003-04-14,3.754,3.754,3.754,3.754 2003-04-15,3.715,3.715,3.715,3.715 2003-04-16,3.652,3.652,3.652,3.652 2003-04-17,3.693,3.693,3.693,3.693 2003-04-18,3.692,3.692,3.692,3.692 2003-04-21,3.648,3.648,3.648,3.648 2003-04-22,3.631,3.631,3.631,3.631 2003-04-23,3.667,3.667,3.667,3.667 2003-04-24,3.58,3.58,3.58,3.58 2003-04-25,3.568,3.568,3.568,3.568 2003-04-28,3.585,3.585,3.585,3.585 2003-04-29,3.608,3.608,3.608,3.608 2003-04-30,3.527,3.527,3.527,3.527 2003-05-01,3.522,3.522,3.522,3.522 2003-05-02,3.548,3.548,3.548,3.548 2003-05-05,3.534,3.534,3.534,3.534 2003-05-06,3.53,3.53,3.53,3.53 2003-05-07,3.422,3.422,3.422,3.422 2003-05-08,3.358,3.358,3.358,3.358 2003-05-09,3.38,3.38,3.38,3.38 2003-05-12,3.376,3.376,3.376,3.376 2003-05-13,3.329,3.329,3.329,3.329 2003-05-14,3.334,3.334,3.334,3.334 2003-05-15,3.292,3.292,3.292,3.292 2003-05-16,3.271,3.271,3.271,3.271 2003-05-19,3.183,3.183,3.183,3.183 2003-05-20,3.174,3.174,3.174,3.174 2003-05-21,3.187,3.187,3.187,3.187 2003-05-22,3.166,3.166,3.166,3.166 2003-05-23,3.101,3.101,3.101,3.101 2003-05-26,3.078,3.078,3.078,3.078 2003-05-27,3.143,3.143,3.143,3.143 2003-05-28,3.219,3.219,3.219,3.219 2003-05-29,3.126,3.126,3.126,3.126 2003-05-30,3.126,3.126,3.126,3.126 2003-06-02,3.195,3.195,3.195,3.195 2003-06-03,3.04,3.04,3.04,3.04 2003-06-04,3.096,3.096,3.096,3.096 2003-06-05,3.026,3.026,3.026,3.026 2003-06-06,3.049,3.049,3.049,3.049 2003-06-09,2.971,2.971,2.971,2.971 2003-06-10,2.912,2.912,2.912,2.912 2003-06-11,2.898,2.898,2.898,2.898 2003-06-12,2.902,2.902,2.902,2.902 2003-06-13,2.859,2.859,2.859,2.859 2003-06-16,2.931,2.931,2.931,2.931 2003-06-17,3.021,3.021,3.021,3.021 2003-06-18,3.125,3.125,3.125,3.125 2003-06-19,3.078,3.078,3.078,3.078 2003-06-20,3.136,3.136,3.136,3.136 2003-06-23,3.097,3.097,3.097,3.097 2003-06-24,3.079,3.079,3.079,3.079 2003-06-25,3.046,3.046,3.046,3.046 2003-06-26,3.233,3.233,3.233,3.233 2003-06-27,3.29,3.29,3.29,3.29 2003-06-30,3.203,3.203,3.203,3.203 2003-07-01,3.204,3.204,3.204,3.204 2003-07-02,3.253,3.253,3.253,3.253 2003-07-03,3.318,3.318,3.318,3.318 2003-07-04,3.255,3.255,3.255,3.255 2003-07-07,3.33,3.33,3.33,3.33 2003-07-08,3.335,3.335,3.335,3.335 2003-07-09,3.298,3.298,3.298,3.298 2003-07-10,3.224,3.224,3.224,3.224 2003-07-11,3.239,3.239,3.239,3.239 2003-07-14,3.225,3.225,3.225,3.225 2003-07-15,3.416,3.416,3.416,3.416 2003-07-16,3.413,3.413,3.413,3.413 2003-07-17,3.406,3.406,3.406,3.406 2003-07-18,3.387,3.387,3.387,3.387 2003-07-21,3.464,3.464,3.464,3.464 2003-07-22,3.494,3.494,3.494,3.494 2003-07-23,3.384,3.384,3.384,3.384 2003-07-24,3.466,3.466,3.466,3.466 2003-07-25,3.418,3.418,3.418,3.418 2003-07-28,3.509,3.509,3.509,3.509 2003-07-29,3.52,3.52,3.52,3.52 2003-07-30,3.527,3.527,3.527,3.527 2003-07-31,3.644,3.644,3.644,3.644 2003-08-01,3.724,3.724,3.724,3.724 2003-08-04,3.647,3.647,3.647,3.647 2003-08-05,3.673,3.673,3.673,3.673 2003-08-06,3.633,3.633,3.633,3.633 2003-08-07,3.599,3.599,3.599,3.599 2003-08-08,3.465,3.465,3.465,3.465 2003-08-11,3.574,3.574,3.574,3.574 2003-08-12,3.551,3.551,3.551,3.551 2003-08-13,3.662,3.662,3.662,3.662 2003-08-14,3.752,3.752,3.752,3.752 2003-08-15,3.654,3.654,3.654,3.654 2003-08-18,3.65,3.65,3.65,3.65 2003-08-19,3.618,3.618,3.618,3.618 2003-08-20,3.671,3.671,3.671,3.671 2003-08-21,3.728,3.728,3.728,3.728 2003-08-22,3.693,3.693,3.693,3.693 2003-08-25,3.691,3.691,3.691,3.691 2003-08-26,3.666,3.666,3.666,3.666 2003-08-27,3.7,3.7,3.7,3.7 2003-08-28,3.675,3.675,3.675,3.675 2003-08-29,3.663,3.663,3.663,3.663 2003-09-01,3.726,3.726,3.726,3.726 2003-09-02,3.883,3.883,3.883,3.883 2003-09-03,3.875,3.875,3.875,3.875 2003-09-04,3.809,3.809,3.809,3.809 2003-09-05,3.733,3.733,3.733,3.733 2003-09-08,3.689,3.689,3.689,3.689 2003-09-09,3.721,3.721,3.721,3.721 2003-09-10,3.665,3.665,3.665,3.665 2003-09-11,3.715,3.715,3.715,3.715 2003-09-12,3.573,3.573,3.573,3.573 2003-09-15,3.597,3.597,3.597,3.597 2003-09-16,3.62,3.62,3.62,3.62 2003-09-17,3.574,3.574,3.574,3.574 2003-09-18,3.593,3.593,3.593,3.593 2003-09-19,3.556,3.556,3.556,3.556 2003-09-22,3.489,3.489,3.489,3.489 2003-09-23,3.489,3.489,3.489,3.489 2003-09-24,3.446,3.446,3.446,3.446 2003-09-25,3.463,3.463,3.463,3.463 2003-09-26,3.411,3.411,3.411,3.411 2003-09-29,3.409,3.409,3.409,3.409 2003-09-30,3.369,3.369,3.369,3.369 2003-10-01,3.368,3.368,3.368,3.368 2003-10-02,3.494,3.494,3.494,3.494 2003-10-03,3.687,3.687,3.687,3.687 2003-10-06,3.59,3.59,3.59,3.59 2003-10-07,3.609,3.609,3.609,3.609 2003-10-08,3.596,3.596,3.596,3.596 2003-10-09,3.678,3.678,3.678,3.678 2003-10-10,3.73,3.73,3.73,3.73 2003-10-13,3.814,3.814,3.814,3.814 2003-10-14,3.809,3.809,3.809,3.809 2003-10-15,3.877,3.877,3.877,3.877 2003-10-16,3.896,3.896,3.896,3.896 2003-10-17,3.878,3.878,3.878,3.878 2003-10-20,3.863,3.863,3.863,3.863 2003-10-21,3.81,3.81,3.81,3.81 2003-10-22,3.791,3.791,3.791,3.791 2003-10-23,3.852,3.852,3.852,3.852 2003-10-24,3.8,3.8,3.8,3.8 2003-10-27,3.833,3.833,3.833,3.833 2003-10-28,3.875,3.875,3.875,3.875 2003-10-29,3.856,3.856,3.856,3.856 2003-10-30,3.924,3.924,3.924,3.924 2003-10-31,3.863,3.863,3.863,3.863 2003-11-03,3.935,3.935,3.935,3.935 2003-11-04,3.901,3.901,3.901,3.901 2003-11-05,3.912,3.912,3.912,3.912 2003-11-06,4.007,4.007,4.007,4.007 2003-11-07,4.045,4.045,4.045,4.045 2003-11-10,4.035,4.035,4.035,4.035 2003-11-11,4.026,4.026,4.026,4.026 2003-11-12,3.994,3.994,3.994,3.994 2003-11-13,3.947,3.947,3.947,3.947 2003-11-14,3.884,3.884,3.884,3.884 2003-11-17,3.848,3.848,3.848,3.848 2003-11-18,3.817,3.817,3.817,3.817 2003-11-19,3.867,3.867,3.867,3.867 2003-11-20,3.846,3.846,3.846,3.846 2003-11-21,3.824,3.824,3.824,3.824 2003-11-24,3.906,3.906,3.906,3.906 2003-11-25,3.928,3.928,3.928,3.928 2003-11-26,3.96,3.96,3.96,3.96 2003-11-27,4.001,4.001,4.001,4.001 2003-11-28,4.009,4.009,4.009,4.009 2003-12-01,4.038,4.038,4.038,4.038 2003-12-02,4.005,4.005,4.005,4.005 2003-12-03,4.02,4.02,4.02,4.02 2003-12-04,3.96,3.96,3.96,3.96 2003-12-05,3.85,3.85,3.85,3.85 2003-12-08,3.883,3.883,3.883,3.883 2003-12-09,3.865,3.865,3.865,3.865 2003-12-10,3.874,3.874,3.874,3.874 2003-12-11,3.877,3.877,3.877,3.877 2003-12-12,3.801,3.801,3.801,3.801 2003-12-15,3.758,3.758,3.758,3.758 2003-12-16,3.768,3.768,3.768,3.768 2003-12-17,3.723,3.723,3.723,3.723 2003-12-18,3.737,3.737,3.737,3.737 2003-12-19,3.765,3.765,3.765,3.765 2003-12-22,3.75,3.75,3.75,3.75 2003-12-23,3.742,3.742,3.742,3.742 2003-12-24,3.745,3.745,3.745,3.745 2003-12-25,3.747,3.747,3.747,3.747 2003-12-29,3.749,3.749,3.749,3.749 2003-12-30,3.772,3.772,3.772,3.772 2003-12-31,3.77,3.77,3.77,3.77 2004-01-02,3.814,3.814,3.814,3.814 2004-01-05,3.787,3.787,3.787,3.787 2004-01-06,3.711,3.711,3.711,3.711 2004-01-07,3.691,3.691,3.691,3.691 2004-01-08,3.673,3.673,3.673,3.673 2004-01-09,3.571,3.571,3.571,3.571 2004-01-12,3.547,3.547,3.547,3.547 2004-01-13,3.575,3.575,3.575,3.575 2004-01-14,3.576,3.576,3.576,3.576 2004-01-15,3.595,3.595,3.595,3.595 2004-01-16,3.61,3.61,3.61,3.61 2004-01-19,3.615,3.615,3.615,3.615 2004-01-20,3.564,3.564,3.564,3.564 2004-01-21,3.585,3.585,3.585,3.585 2004-01-22,3.552,3.552,3.552,3.552 2004-01-23,3.548,3.548,3.548,3.548 2004-01-26,3.583,3.583,3.583,3.583 2004-01-27,3.57,3.57,3.57,3.57 2004-01-28,3.548,3.548,3.548,3.548 2004-01-29,3.715,3.715,3.715,3.715 2004-01-30,3.685,3.685,3.685,3.685 2004-02-02,3.661,3.661,3.661,3.661 2004-02-03,3.639,3.639,3.639,3.639 2004-02-04,3.613,3.613,3.613,3.613 2004-02-05,3.61,3.61,3.61,3.61 2004-02-06,3.55,3.55,3.55,3.55 2004-02-09,3.551,3.551,3.551,3.551 2004-02-10,3.563,3.563,3.563,3.563 2004-02-11,3.563,3.563,3.563,3.563 2004-02-12,3.508,3.508,3.508,3.508 2004-02-13,3.514,3.514,3.514,3.514 2004-02-16,3.505,3.505,3.505,3.505 2004-02-17,3.506,3.506,3.506,3.506 2004-02-18,3.467,3.467,3.467,3.467 2004-02-19,3.468,3.468,3.468,3.468 2004-02-20,3.478,3.478,3.478,3.478 2004-02-23,3.536,3.536,3.536,3.536 2004-02-24,3.511,3.511,3.511,3.511 2004-02-25,3.46,3.46,3.46,3.46 2004-02-26,3.427,3.427,3.427,3.427 2004-02-27,3.442,3.442,3.442,3.442 2004-03-01,3.405,3.405,3.405,3.405 2004-03-02,3.424,3.424,3.424,3.424 2004-03-03,3.481,3.481,3.481,3.481 2004-03-04,3.512,3.512,3.512,3.512 2004-03-05,3.47,3.47,3.47,3.47 2004-03-08,3.322,3.322,3.322,3.322 2004-03-09,3.273,3.273,3.273,3.273 2004-03-10,3.276,3.276,3.276,3.276 2004-03-11,3.286,3.286,3.286,3.286 2004-03-12,3.281,3.281,3.281,3.281 2004-03-15,3.271,3.271,3.271,3.271 2004-03-16,3.261,3.261,3.261,3.261 2004-03-17,3.29,3.29,3.29,3.29 2004-03-18,3.252,3.252,3.252,3.252 2004-03-19,3.237,3.237,3.237,3.237 2004-03-22,3.24,3.24,3.24,3.24 2004-03-23,3.212,3.212,3.212,3.212 2004-03-24,3.233,3.233,3.233,3.233 2004-03-25,3.185,3.185,3.185,3.185 2004-03-26,3.157,3.157,3.157,3.157 2004-03-29,3.21,3.21,3.21,3.21 2004-03-30,3.21,3.21,3.21,3.21 2004-03-31,3.27,3.27,3.27,3.27 2004-04-01,3.24,3.24,3.24,3.24 2004-04-02,3.282,3.282,3.282,3.282 2004-04-05,3.477,3.477,3.477,3.477 2004-04-06,3.48,3.48,3.48,3.48 2004-04-07,3.432,3.432,3.432,3.432 2004-04-08,3.398,3.398,3.398,3.398 2004-04-13,3.423,3.423,3.423,3.423 2004-04-14,3.513,3.513,3.513,3.513 2004-04-15,3.536,3.536,3.536,3.536 2004-04-16,3.521,3.521,3.521,3.521 2004-04-19,3.496,3.496,3.496,3.496 2004-04-20,3.488,3.488,3.488,3.488 2004-04-21,3.503,3.503,3.503,3.503 2004-04-22,3.548,3.548,3.548,3.548 2004-04-23,3.524,3.524,3.524,3.524 2004-04-26,3.535,3.535,3.535,3.535 2004-04-27,3.571,3.571,3.571,3.571 2004-04-28,3.578,3.578,3.578,3.578 2004-04-29,3.595,3.595,3.595,3.595 2004-04-30,3.603,3.603,3.603,3.603 2004-05-03,3.544,3.544,3.544,3.544 2004-05-04,3.525,3.525,3.525,3.525 2004-05-05,3.539,3.539,3.539,3.539 2004-05-06,3.552,3.552,3.552,3.552 2004-05-07,3.609,3.609,3.609,3.609 2004-05-10,3.709,3.709,3.709,3.709 2004-05-11,3.689,3.689,3.689,3.689 2004-05-12,3.696,3.696,3.696,3.696 2004-05-13,3.726,3.726,3.726,3.726 2004-05-14,3.76,3.76,3.76,3.76 2004-05-17,3.713,3.713,3.713,3.713 2004-05-18,3.676,3.676,3.676,3.676 2004-05-19,3.689,3.689,3.689,3.689 2004-05-20,3.746,3.746,3.746,3.746 2004-05-21,3.718,3.718,3.718,3.718 2004-05-24,3.733,3.733,3.733,3.733 2004-05-25,3.719,3.719,3.719,3.719 2004-05-26,3.71,3.71,3.71,3.71 2004-05-27,3.676,3.676,3.676,3.676 2004-05-28,3.612,3.612,3.612,3.612 2004-05-31,3.671,3.671,3.671,3.671 2004-06-01,3.739,3.739,3.739,3.739 2004-06-02,3.721,3.721,3.721,3.721 2004-06-03,3.738,3.738,3.738,3.738 2004-06-04,3.736,3.736,3.736,3.736 2004-06-07,3.756,3.756,3.756,3.756 2004-06-08,3.732,3.732,3.732,3.732 2004-06-09,3.722,3.722,3.722,3.722 2004-06-10,3.772,3.772,3.772,3.772 2004-06-11,3.792,3.792,3.792,3.792 2004-06-14,3.852,3.852,3.852,3.852 2004-06-15,3.839,3.839,3.839,3.839 2004-06-16,3.709,3.709,3.709,3.709 2004-06-17,3.781,3.781,3.781,3.781 2004-06-18,3.803,3.803,3.803,3.803 2004-06-21,3.754,3.754,3.754,3.754 2004-06-22,3.742,3.742,3.742,3.742 2004-06-23,3.76,3.76,3.76,3.76 2004-06-24,3.751,3.751,3.751,3.751 2004-06-25,3.69,3.69,3.69,3.69 2004-06-28,3.716,3.716,3.716,3.716 2004-06-29,3.704,3.704,3.704,3.704 2004-06-30,3.76,3.76,3.76,3.76 2004-07-01,3.703,3.703,3.703,3.703 2004-07-02,3.698,3.698,3.698,3.698 2004-07-05,3.639,3.639,3.639,3.639 2004-07-06,3.625,3.625,3.625,3.625 2004-07-07,3.734,3.734,3.734,3.734 2004-07-08,3.703,3.703,3.703,3.703 2004-07-09,3.701,3.701,3.701,3.701 2004-07-12,3.691,3.691,3.691,3.691 2004-07-13,3.681,3.681,3.681,3.681 2004-07-14,3.742,3.742,3.742,3.742 2004-07-15,3.731,3.731,3.731,3.731 2004-07-16,3.732,3.732,3.732,3.732 2004-07-19,3.671,3.671,3.671,3.671 2004-07-20,3.657,3.657,3.657,3.657 2004-07-21,3.674,3.674,3.674,3.674 2004-07-22,3.77,3.77,3.77,3.77 2004-07-23,3.72,3.72,3.72,3.72 2004-07-26,3.731,3.731,3.731,3.731 2004-07-27,3.77,3.77,3.77,3.77 2004-07-28,3.795,3.795,3.795,3.795 2004-07-29,3.786,3.786,3.786,3.786 2004-07-30,3.763,3.763,3.763,3.763 2004-08-02,3.695,3.695,3.695,3.695 2004-08-03,3.682,3.682,3.682,3.682 2004-08-04,3.659,3.659,3.659,3.659 2004-08-05,3.643,3.643,3.643,3.643 2004-08-06,3.615,3.615,3.615,3.615 2004-08-09,3.522,3.522,3.522,3.522 2004-08-10,3.528,3.528,3.528,3.528 2004-08-11,3.528,3.528,3.528,3.528 2004-08-12,3.547,3.547,3.547,3.547 2004-08-13,3.519,3.519,3.519,3.519 2004-08-16,3.49,3.49,3.49,3.49 2004-08-17,3.541,3.541,3.541,3.541 2004-08-18,3.519,3.519,3.519,3.519 2004-08-19,3.533,3.533,3.533,3.533 2004-08-20,3.52,3.52,3.52,3.52 2004-08-23,3.504,3.504,3.504,3.504 2004-08-24,3.56,3.56,3.56,3.56 2004-08-25,3.567,3.567,3.567,3.567 2004-08-26,3.535,3.535,3.535,3.535 2004-08-27,3.515,3.515,3.515,3.515 2004-08-30,3.512,3.512,3.512,3.512 2004-08-31,3.52,3.52,3.52,3.52 2004-09-01,3.456,3.456,3.456,3.456 2004-09-02,3.477,3.477,3.477,3.477 2004-09-03,3.528,3.528,3.528,3.528 2004-09-06,3.611,3.611,3.611,3.611 2004-09-07,3.614,3.614,3.614,3.614 2004-09-08,3.628,3.628,3.628,3.628 2004-09-09,3.597,3.597,3.597,3.597 2004-09-10,3.552,3.552,3.552,3.552 2004-09-13,3.529,3.529,3.529,3.529 2004-09-14,3.538,3.538,3.538,3.538 2004-09-15,3.519,3.519,3.519,3.519 2004-09-16,3.535,3.535,3.535,3.535 2004-09-17,3.514,3.514,3.514,3.514 2004-09-20,3.493,3.493,3.493,3.493 2004-09-21,3.481,3.481,3.481,3.481 2004-09-22,3.477,3.477,3.477,3.477 2004-09-23,3.438,3.438,3.438,3.438 2004-09-24,3.413,3.413,3.413,3.413 2004-09-27,3.438,3.438,3.438,3.438 2004-09-28,3.414,3.414,3.414,3.414 2004-09-29,3.431,3.431,3.431,3.431 2004-09-30,3.429,3.429,3.429,3.429 2004-10-01,3.447,3.447,3.447,3.447 2004-10-04,3.475,3.475,3.475,3.475 2004-10-05,3.497,3.497,3.497,3.497 2004-10-06,3.455,3.455,3.455,3.455 2004-10-07,3.457,3.457,3.457,3.457 2004-10-08,3.473,3.473,3.473,3.473 2004-10-11,3.348,3.348,3.348,3.348 2004-10-12,3.357,3.357,3.357,3.357 2004-10-13,3.357,3.357,3.357,3.357 2004-10-14,3.311,3.311,3.311,3.311 2004-10-15,3.32,3.32,3.32,3.32 2004-10-18,3.313,3.313,3.313,3.313 2004-10-19,3.316,3.316,3.316,3.316 2004-10-20,3.282,3.282,3.282,3.282 2004-10-21,3.285,3.285,3.285,3.285 2004-10-22,3.294,3.294,3.294,3.294 2004-10-25,3.263,3.263,3.263,3.263 2004-10-26,3.312,3.312,3.312,3.312 2004-10-27,3.357,3.357,3.357,3.357 2004-10-28,3.398,3.398,3.398,3.398 2004-10-29,3.365,3.365,3.365,3.365 2004-11-01,3.386,3.386,3.386,3.386 2004-11-02,3.392,3.392,3.392,3.392 2004-11-03,3.405,3.405,3.405,3.405 2004-11-04,3.4,3.4,3.4,3.4 2004-11-05,3.365,3.365,3.365,3.365 2004-11-08,3.438,3.438,3.438,3.438 2004-11-09,3.427,3.427,3.427,3.427 2004-11-10,3.368,3.368,3.368,3.368 2004-11-11,3.388,3.388,3.388,3.388 2004-11-12,3.329,3.329,3.329,3.329 2004-11-15,3.287,3.287,3.287,3.287 2004-11-16,3.299,3.299,3.299,3.299 2004-11-17,3.3,3.3,3.3,3.3 2004-11-18,3.294,3.294,3.294,3.294 2004-11-19,3.342,3.342,3.342,3.342 2004-11-22,3.324,3.324,3.324,3.324 2004-11-23,3.288,3.288,3.288,3.288 2004-11-24,3.267,3.267,3.267,3.267 2004-11-25,3.263,3.263,3.263,3.263 2004-11-26,3.235,3.235,3.235,3.235 2004-11-29,3.226,3.226,3.226,3.226 2004-11-30,3.28,3.28,3.28,3.28 2004-12-01,3.259,3.259,3.259,3.259 2004-12-02,3.227,3.227,3.227,3.227 2004-12-03,3.296,3.296,3.296,3.296 2004-12-06,3.193,3.193,3.193,3.193 2004-12-07,3.163,3.163,3.163,3.163 2004-12-08,3.14,3.14,3.14,3.14 2004-12-09,3.106,3.106,3.106,3.106 2004-12-10,3.104,3.104,3.104,3.104 2004-12-13,3.1,3.1,3.1,3.1 2004-12-14,3.094,3.094,3.094,3.094 2004-12-15,3.097,3.097,3.097,3.097 2004-12-16,3.055,3.055,3.055,3.055 2004-12-17,3.119,3.119,3.119,3.119 2004-12-20,3.154,3.154,3.154,3.154 2004-12-21,3.114,3.114,3.114,3.114 2004-12-22,3.157,3.157,3.157,3.157 2004-12-23,3.165,3.165,3.165,3.165 2004-12-24,3.129,3.129,3.129,3.129 2004-12-27,3.13,3.13,3.13,3.13 2004-12-28,3.15,3.15,3.15,3.15 2004-12-29,3.23,3.23,3.23,3.23 2004-12-30,3.257,3.257,3.257,3.257 2004-12-31,3.204,3.204,3.204,3.204 2005-01-03,3.212,3.212,3.212,3.212 2005-01-04,3.171,3.171,3.171,3.171 2005-01-05,3.2,3.2,3.2,3.2 2005-01-06,3.169,3.169,3.169,3.169 2005-01-07,3.156,3.156,3.156,3.156 2005-01-10,3.154,3.154,3.154,3.154 2005-01-11,3.135,3.135,3.135,3.135 2005-01-12,3.134,3.134,3.134,3.134 2005-01-13,3.121,3.121,3.121,3.121 2005-01-14,3.079,3.079,3.079,3.079 2005-01-17,3.088,3.088,3.088,3.088 2005-01-18,3.073,3.073,3.073,3.073 2005-01-19,3.081,3.081,3.081,3.081 2005-01-20,3.047,3.047,3.047,3.047 2005-01-21,3.101,3.101,3.101,3.101 2005-01-24,3.091,3.091,3.091,3.091 2005-01-25,3.085,3.085,3.085,3.085 2005-01-26,3.094,3.094,3.094,3.094 2005-01-27,3.106,3.106,3.106,3.106 2005-01-28,3.149,3.149,3.149,3.149 2005-01-31,3.081,3.081,3.081,3.081 2005-02-01,3.086,3.086,3.086,3.086 2005-02-02,3.09,3.09,3.09,3.09 2005-02-03,3.124,3.124,3.124,3.124 2005-02-04,3.125,3.125,3.125,3.125 2005-02-07,3.07,3.07,3.07,3.07 2005-02-08,3.069,3.069,3.069,3.069 2005-02-09,3.05,3.05,3.05,3.05 2005-02-10,3.053,3.053,3.053,3.053 2005-02-11,3.027,3.027,3.027,3.027 2005-02-14,3.037,3.037,3.037,3.037 2005-02-15,3.057,3.057,3.057,3.057 2005-02-16,3.092,3.092,3.092,3.092 2005-02-17,3.138,3.138,3.138,3.138 2005-02-18,3.139,3.139,3.139,3.139 2005-02-21,3.236,3.236,3.236,3.236 2005-02-22,3.253,3.253,3.253,3.253 2005-02-23,3.24,3.24,3.24,3.24 2005-02-24,3.27,3.27,3.27,3.27 2005-02-25,3.263,3.263,3.263,3.263 2005-02-28,3.248,3.248,3.248,3.248 2005-03-01,3.271,3.271,3.271,3.271 2005-03-02,3.256,3.256,3.256,3.256 2005-03-03,3.307,3.307,3.307,3.307 2005-03-04,3.27,3.27,3.27,3.27 2005-03-07,3.199,3.199,3.199,3.199 2005-03-08,3.17,3.17,3.17,3.17 2005-03-09,3.205,3.205,3.205,3.205 2005-03-10,3.269,3.269,3.269,3.269 2005-03-11,3.261,3.261,3.261,3.261 2005-03-14,3.254,3.254,3.254,3.254 2005-03-15,3.275,3.275,3.275,3.275 2005-03-16,3.219,3.219,3.219,3.219 2005-03-17,3.221,3.221,3.221,3.221 2005-03-18,3.221,3.221,3.221,3.221 2005-03-21,3.234,3.234,3.234,3.234 2005-03-22,3.28,3.28,3.28,3.28 2005-03-23,3.236,3.236,3.236,3.236 2005-03-24,3.296,3.296,3.296,3.296 2005-03-25,3.269,3.269,3.269,3.269 2005-03-28,3.264,3.264,3.264,3.264 2005-03-29,3.271,3.271,3.271,3.271 2005-03-30,3.263,3.263,3.263,3.263 2005-03-31,3.219,3.219,3.219,3.219 2005-04-01,3.164,3.164,3.164,3.164 2005-04-04,3.145,3.145,3.145,3.145 2005-04-05,3.118,3.118,3.118,3.118 2005-04-06,3.128,3.128,3.128,3.128 2005-04-07,3.124,3.124,3.124,3.124 2005-04-08,3.074,3.074,3.074,3.074 2005-04-11,3.072,3.072,3.072,3.072 2005-04-12,3.074,3.074,3.074,3.074 2005-04-13,3.068,3.068,3.068,3.068 2005-04-14,3.042,3.042,3.042,3.042 2005-04-15,3.044,3.044,3.044,3.044 2005-04-18,2.995,2.995,2.995,2.995 2005-04-19,2.978,2.978,2.978,2.978 2005-04-20,2.955,2.955,2.955,2.955 2005-04-21,2.956,2.956,2.956,2.956 2005-04-22,2.993,2.993,2.993,2.993 2005-04-25,2.965,2.965,2.965,2.965 2005-04-26,2.955,2.955,2.955,2.955 2005-04-27,2.961,2.961,2.961,2.961 2005-04-28,2.924,2.924,2.924,2.924 2005-04-29,2.898,2.898,2.898,2.898 2005-05-02,2.897,2.897,2.897,2.897 2005-05-03,2.896,2.896,2.896,2.896 2005-05-04,2.867,2.867,2.867,2.867 2005-05-05,2.899,2.899,2.899,2.899 2005-05-06,2.865,2.865,2.865,2.865 2005-05-09,2.937,2.937,2.937,2.937 2005-05-10,2.911,2.911,2.911,2.911 2005-05-11,2.866,2.866,2.866,2.866 2005-05-12,2.831,2.831,2.831,2.831 2005-05-13,2.857,2.857,2.857,2.857 2005-05-16,2.85,2.85,2.85,2.85 2005-05-17,2.838,2.838,2.838,2.838 2005-05-18,2.839,2.839,2.839,2.839 2005-05-19,2.832,2.832,2.832,2.832 2005-05-20,2.855,2.855,2.855,2.855 2005-05-23,2.94,2.94,2.94,2.94 2005-05-24,2.907,2.907,2.907,2.907 2005-05-25,2.869,2.869,2.869,2.869 2005-05-26,2.859,2.859,2.859,2.859 2005-05-27,2.871,2.871,2.871,2.871 2005-05-30,2.872,2.872,2.872,2.872 2005-05-31,2.887,2.887,2.887,2.887 2005-06-01,2.818,2.818,2.818,2.818 2005-06-02,2.809,2.809,2.809,2.809 2005-06-03,2.774,2.774,2.774,2.774 2005-06-06,2.785,2.785,2.785,2.785 2005-06-07,2.763,2.763,2.763,2.763 2005-06-08,2.71,2.71,2.71,2.71 2005-06-09,2.69,2.69,2.69,2.69 2005-06-10,2.681,2.681,2.681,2.681 2005-06-13,2.699,2.699,2.699,2.699 2005-06-14,2.73,2.73,2.73,2.73 2005-06-15,2.756,2.756,2.756,2.756 2005-06-16,2.859,2.859,2.859,2.859 2005-06-17,2.849,2.849,2.849,2.849 2005-06-20,2.84,2.84,2.84,2.84 2005-06-21,2.844,2.844,2.844,2.844 2005-06-22,2.76,2.76,2.76,2.76 2005-06-23,2.7,2.7,2.7,2.7 2005-06-24,2.701,2.701,2.701,2.701 2005-06-27,2.688,2.688,2.688,2.688 2005-06-28,2.669,2.669,2.669,2.669 2005-06-29,2.702,2.702,2.702,2.702 2005-06-30,2.721,2.721,2.721,2.721 2005-07-01,2.662,2.662,2.662,2.662 2005-07-04,2.684,2.684,2.684,2.684 2005-07-05,2.72,2.72,2.72,2.72 2005-07-06,2.758,2.758,2.758,2.758 2005-07-07,2.768,2.768,2.768,2.768 2005-07-08,2.719,2.719,2.719,2.719 2005-07-11,2.73,2.73,2.73,2.73 2005-07-12,2.796,2.796,2.796,2.796 2005-07-13,2.798,2.798,2.798,2.798 2005-07-14,2.799,2.799,2.799,2.799 2005-07-15,2.831,2.831,2.831,2.831 2005-07-18,2.823,2.823,2.823,2.823 2005-07-19,2.805,2.805,2.805,2.805 2005-07-20,2.819,2.819,2.819,2.819 2005-07-21,2.831,2.831,2.831,2.831 2005-07-22,2.828,2.828,2.828,2.828 2005-07-25,2.793,2.793,2.793,2.793 2005-07-26,2.769,2.769,2.769,2.769 2005-07-27,2.805,2.805,2.805,2.805 2005-07-28,2.78,2.78,2.78,2.78 2005-07-29,2.808,2.808,2.808,2.808 2005-08-01,2.818,2.818,2.818,2.818 2005-08-02,2.869,2.869,2.869,2.869 2005-08-03,2.908,2.908,2.908,2.908 2005-08-04,2.893,2.893,2.893,2.893 2005-08-05,2.911,2.911,2.911,2.911 2005-08-08,2.951,2.951,2.951,2.951 2005-08-09,2.945,2.945,2.945,2.945 2005-08-10,2.961,2.961,2.961,2.961 2005-08-11,2.925,2.925,2.925,2.925 2005-08-12,2.904,2.904,2.904,2.904 2005-08-15,2.845,2.845,2.845,2.845 2005-08-16,2.842,2.842,2.842,2.842 2005-08-17,2.796,2.796,2.796,2.796 2005-08-18,2.776,2.776,2.776,2.776 2005-08-19,2.758,2.758,2.758,2.758 2005-08-22,2.76,2.76,2.76,2.76 2005-08-23,2.745,2.745,2.745,2.745 2005-08-24,2.734,2.734,2.734,2.734 2005-08-25,2.74,2.74,2.74,2.74 2005-08-26,2.739,2.739,2.739,2.739 2005-08-29,2.741,2.741,2.741,2.741 2005-08-30,2.753,2.753,2.753,2.753 2005-08-31,2.748,2.748,2.748,2.748 2005-09-01,2.679,2.679,2.679,2.679 2005-09-02,2.645,2.645,2.645,2.645 2005-09-05,2.635,2.635,2.635,2.635 2005-09-06,2.638,2.638,2.638,2.638 2005-09-07,2.661,2.661,2.661,2.661 2005-09-08,2.655,2.655,2.655,2.655 2005-09-09,2.649,2.649,2.649,2.649 2005-09-12,2.637,2.637,2.637,2.637 2005-09-13,2.694,2.694,2.694,2.694 2005-09-14,2.684,2.684,2.684,2.684 2005-09-15,2.673,2.673,2.673,2.673 2005-09-16,2.703,2.703,2.703,2.703 2005-09-19,2.741,2.741,2.741,2.741 2005-09-20,2.694,2.694,2.694,2.694 2005-09-21,2.686,2.686,2.686,2.686 2005-09-22,2.617,2.617,2.617,2.617 2005-09-23,2.623,2.623,2.623,2.623 2005-09-26,2.692,2.692,2.692,2.692 2005-09-27,2.737,2.737,2.737,2.737 2005-09-28,2.737,2.737,2.737,2.737 2005-09-29,2.749,2.749,2.749,2.749 2005-09-30,2.793,2.793,2.793,2.793 2005-10-03,2.81,2.81,2.81,2.81 2005-10-04,2.821,2.821,2.821,2.821 2005-10-05,2.873,2.873,2.873,2.873 2005-10-06,2.872,2.872,2.872,2.872 2005-10-07,2.868,2.868,2.868,2.868 2005-10-10,2.882,2.882,2.882,2.882 2005-10-11,2.866,2.866,2.866,2.866 2005-10-12,2.887,2.887,2.887,2.887 2005-10-13,2.911,2.911,2.911,2.911 2005-10-14,2.967,2.967,2.967,2.967 2005-10-17,3.008,3.008,3.008,3.008 2005-10-18,2.981,2.981,2.981,2.981 2005-10-19,2.97,2.97,2.97,2.97 2005-10-20,2.949,2.949,2.949,2.949 2005-10-21,2.975,2.975,2.975,2.975 2005-10-24,2.931,2.931,2.931,2.931 2005-10-25,2.944,2.944,2.944,2.944 2005-10-26,3.027,3.027,3.027,3.027 2005-10-27,3.065,3.065,3.065,3.065 2005-10-28,3.105,3.105,3.105,3.105 2005-10-31,3.132,3.132,3.132,3.132 2005-11-01,3.109,3.109,3.109,3.109 2005-11-02,3.127,3.127,3.127,3.127 2005-11-03,3.178,3.178,3.178,3.178 2005-11-04,3.192,3.192,3.192,3.192 2005-11-07,3.219,3.219,3.219,3.219 2005-11-08,3.237,3.237,3.237,3.237 2005-11-09,3.209,3.209,3.209,3.209 2005-11-10,3.266,3.266,3.266,3.266 2005-11-11,3.248,3.248,3.248,3.248 2005-11-14,3.259,3.259,3.259,3.259 2005-11-15,3.276,3.276,3.276,3.276 2005-11-16,3.213,3.213,3.213,3.213 2005-11-17,3.141,3.141,3.141,3.141 2005-11-18,3.152,3.152,3.152,3.152 2005-11-21,3.265,3.265,3.265,3.265 2005-11-22,3.235,3.235,3.235,3.235 2005-11-23,3.193,3.193,3.193,3.193 2005-11-24,3.212,3.212,3.212,3.212 2005-11-25,3.135,3.135,3.135,3.135 2005-11-28,3.143,3.143,3.143,3.143 2005-11-29,3.13,3.13,3.13,3.13 2005-11-30,3.199,3.199,3.199,3.199 2005-12-01,3.178,3.178,3.178,3.178 2005-12-02,3.132,3.132,3.132,3.132 2005-12-05,3.121,3.121,3.121,3.121 2005-12-06,3.132,3.132,3.132,3.132 2005-12-07,3.087,3.087,3.087,3.087 2005-12-08,3.119,3.119,3.119,3.119 2005-12-09,3.096,3.096,3.096,3.096 2005-12-12,3.198,3.198,3.198,3.198 2005-12-13,3.166,3.166,3.166,3.166 2005-12-14,3.155,3.155,3.155,3.155 2005-12-15,3.139,3.139,3.139,3.139 2005-12-16,3.145,3.145,3.145,3.145 2005-12-19,3.13,3.13,3.13,3.13 2005-12-20,3.132,3.132,3.132,3.132 2005-12-21,3.129,3.129,3.129,3.129 2005-12-22,3.184,3.184,3.184,3.184 2005-12-23,3.153,3.153,3.153,3.153 2005-12-26,3.144,3.144,3.144,3.144 2005-12-27,3.144,3.144,3.144,3.144 2005-12-28,3.115,3.115,3.115,3.115 2005-12-29,3.124,3.124,3.124,3.124 2005-12-30,3.141,3.141,3.141,3.141 2006-01-02,3.138,3.138,3.138,3.138 2006-01-03,3.158,3.158,3.158,3.158 2006-01-04,3.133,3.133,3.133,3.133 2006-01-05,3.049,3.049,3.049,3.049 2006-01-06,3.065,3.065,3.065,3.065 2006-01-09,3.058,3.058,3.058,3.058 2006-01-10,3.072,3.072,3.072,3.072 2006-01-11,3.115,3.115,3.115,3.115 2006-01-12,3.124,3.124,3.124,3.124 2006-01-13,3.102,3.102,3.102,3.102 2006-01-16,3.082,3.082,3.082,3.082 2006-01-17,3.099,3.099,3.099,3.099 2006-01-18,3.077,3.077,3.077,3.077 2006-01-19,3.09,3.09,3.09,3.09 2006-01-20,3.161,3.161,3.161,3.161 2006-01-23,3.191,3.191,3.191,3.191 2006-01-24,3.187,3.187,3.187,3.187 2006-01-25,3.196,3.196,3.196,3.196 2006-01-26,3.251,3.251,3.251,3.251 2006-01-27,3.288,3.288,3.288,3.288 2006-01-30,3.299,3.299,3.299,3.299 2006-01-31,3.29,3.29,3.29,3.29 2006-02-01,3.31,3.31,3.31,3.31 2006-02-02,3.339,3.339,3.339,3.339 2006-02-03,3.338,3.338,3.338,3.338 2006-02-06,3.295,3.295,3.295,3.295 2006-02-07,3.299,3.299,3.299,3.299 2006-02-08,3.318,3.318,3.318,3.318 2006-02-09,3.309,3.309,3.309,3.309 2006-02-10,3.285,3.285,3.285,3.285 2006-02-13,3.304,3.304,3.304,3.304 2006-02-14,3.282,3.282,3.282,3.282 2006-02-15,3.317,3.317,3.317,3.317 2006-02-16,3.32,3.32,3.32,3.32 2006-02-17,3.321,3.321,3.321,3.321 2006-02-20,3.265,3.265,3.265,3.265 2006-02-21,3.253,3.253,3.253,3.253 2006-02-22,3.269,3.269,3.269,3.269 2006-02-23,3.247,3.247,3.247,3.247 2006-02-24,3.322,3.322,3.322,3.322 2006-02-27,3.334,3.334,3.334,3.334 2006-02-28,3.373,3.373,3.373,3.373 2006-03-01,3.347,3.347,3.347,3.347 2006-03-02,3.339,3.339,3.339,3.339 2006-03-03,3.424,3.424,3.424,3.424 2006-03-06,3.453,3.453,3.453,3.453 2006-03-07,3.438,3.438,3.438,3.438 2006-03-08,3.45,3.45,3.45,3.45 2006-03-09,3.494,3.494,3.494,3.494 2006-03-10,3.491,3.491,3.491,3.491 2006-03-13,3.522,3.522,3.522,3.522 2006-03-14,3.543,3.543,3.543,3.543 2006-03-15,3.482,3.482,3.482,3.482 2006-03-16,3.517,3.517,3.517,3.517 2006-03-17,3.513,3.513,3.513,3.513 2006-03-20,3.549,3.549,3.549,3.549 2006-03-21,3.506,3.506,3.506,3.506 2006-03-22,3.505,3.505,3.505,3.505 2006-03-23,3.492,3.492,3.492,3.492 2006-03-24,3.53,3.53,3.53,3.53 2006-03-27,3.485,3.485,3.485,3.485 2006-03-28,3.496,3.496,3.496,3.496 2006-03-29,3.612,3.612,3.612,3.612 2006-03-30,3.611,3.611,3.611,3.611 2006-03-31,3.657,3.657,3.657,3.657 2006-04-03,3.651,3.651,3.651,3.651 2006-04-04,3.688,3.688,3.688,3.688 2006-04-05,3.742,3.742,3.742,3.742 2006-04-06,3.701,3.701,3.701,3.701 2006-04-07,3.742,3.742,3.742,3.742 2006-04-10,3.733,3.733,3.733,3.733 2006-04-11,3.755,3.755,3.755,3.755 2006-04-12,3.706,3.706,3.706,3.706 2006-04-13,3.733,3.733,3.733,3.733 2006-04-18,3.81,3.81,3.81,3.81 2006-04-19,3.768,3.768,3.768,3.768 2006-04-20,3.779,3.779,3.779,3.779 2006-04-21,3.768,3.768,3.768,3.768 2006-04-24,3.787,3.787,3.787,3.787 2006-04-25,3.786,3.786,3.786,3.786 2006-04-26,3.855,3.855,3.855,3.855 2006-04-27,3.845,3.845,3.845,3.845 2006-04-28,3.842,3.842,3.842,3.842 2006-05-02,3.817,3.817,3.817,3.817 2006-05-03,3.849,3.849,3.849,3.849 2006-05-04,3.846,3.846,3.846,3.846 2006-05-05,3.888,3.888,3.888,3.888 2006-05-08,3.863,3.863,3.863,3.863 2006-05-09,3.877,3.877,3.877,3.877 2006-05-10,3.883,3.883,3.883,3.883 2006-05-11,3.846,3.846,3.846,3.846 2006-05-12,3.92,3.92,3.92,3.92 2006-05-15,3.889,3.889,3.889,3.889 2006-05-16,3.822,3.822,3.822,3.822 2006-05-17,3.775,3.775,3.775,3.775 2006-05-18,3.826,3.826,3.826,3.826 2006-05-19,3.805,3.805,3.805,3.805 2006-05-22,3.794,3.794,3.794,3.794 2006-05-23,3.722,3.722,3.722,3.722 2006-05-24,3.715,3.715,3.715,3.715 2006-05-25,3.683,3.683,3.683,3.683 2006-05-26,3.677,3.677,3.677,3.677 2006-05-29,3.689,3.689,3.689,3.689 2006-05-30,3.701,3.701,3.701,3.701 2006-05-31,3.747,3.747,3.747,3.747 2006-06-01,3.796,3.796,3.796,3.796 2006-06-02,3.814,3.814,3.814,3.814 2006-06-05,3.74,3.74,3.74,3.74 2006-06-06,3.808,3.808,3.808,3.808 2006-06-07,3.815,3.815,3.815,3.815 2006-06-08,3.815,3.815,3.815,3.815 2006-06-09,3.741,3.741,3.741,3.741 2006-06-12,3.746,3.746,3.746,3.746 2006-06-13,3.705,3.705,3.705,3.705 2006-06-14,3.691,3.691,3.691,3.691 2006-06-15,3.711,3.711,3.711,3.711 2006-06-16,3.79,3.79,3.79,3.79 2006-06-19,3.784,3.784,3.784,3.784 2006-06-20,3.795,3.795,3.795,3.795 2006-06-21,3.823,3.823,3.823,3.823 2006-06-22,3.847,3.847,3.847,3.847 2006-06-23,3.904,3.904,3.904,3.904 2006-06-26,3.912,3.912,3.912,3.912 2006-06-27,3.934,3.934,3.934,3.934 2006-06-28,3.95,3.95,3.95,3.95 2006-06-29,3.929,3.929,3.929,3.929 2006-06-30,3.901,3.901,3.901,3.901 2006-07-03,3.911,3.911,3.911,3.911 2006-07-04,3.931,3.931,3.931,3.931 2006-07-05,3.929,3.929,3.929,3.929 2006-07-06,3.961,3.961,3.961,3.961 2006-07-07,3.955,3.955,3.955,3.955 2006-07-10,3.917,3.917,3.917,3.917 2006-07-11,3.924,3.924,3.924,3.924 2006-07-12,3.889,3.889,3.889,3.889 2006-07-13,3.911,3.911,3.911,3.911 2006-07-14,3.85,3.85,3.85,3.85 2006-07-17,3.809,3.809,3.809,3.809 2006-07-18,3.825,3.825,3.825,3.825 2006-07-19,3.843,3.843,3.843,3.843 2006-07-20,3.836,3.836,3.836,3.836 2006-07-21,3.813,3.813,3.813,3.813 2006-07-24,3.82,3.82,3.82,3.82 2006-07-25,3.81,3.81,3.81,3.81 2006-07-26,3.814,3.814,3.814,3.814 2006-07-27,3.819,3.819,3.819,3.819 2006-07-28,3.808,3.808,3.808,3.808 2006-07-31,3.776,3.776,3.776,3.776 2006-08-01,3.776,3.776,3.776,3.776 2006-08-02,3.773,3.773,3.773,3.773 2006-08-03,3.775,3.775,3.775,3.775 2006-08-04,3.84,3.84,3.84,3.84 2006-08-07,3.777,3.777,3.777,3.777 2006-08-08,3.772,3.772,3.772,3.772 2006-08-09,3.751,3.751,3.751,3.751 2006-08-10,3.768,3.768,3.768,3.768 2006-08-11,3.79,3.79,3.79,3.79 2006-08-14,3.849,3.849,3.849,3.849 2006-08-15,3.88,3.88,3.88,3.88 2006-08-16,3.84,3.84,3.84,3.84 2006-08-17,3.806,3.806,3.806,3.806 2006-08-18,3.806,3.806,3.806,3.806 2006-08-21,3.783,3.783,3.783,3.783 2006-08-22,3.737,3.737,3.737,3.737 2006-08-23,3.691,3.691,3.691,3.691 2006-08-24,3.69,3.69,3.69,3.69 2006-08-25,3.684,3.684,3.684,3.684 2006-08-28,3.663,3.663,3.663,3.663 2006-08-29,3.668,3.668,3.668,3.668 2006-08-30,3.678,3.678,3.678,3.678 2006-08-31,3.682,3.682,3.682,3.682 2006-09-01,3.641,3.641,3.641,3.641 2006-09-04,3.629,3.629,3.629,3.629 2006-09-05,3.638,3.638,3.638,3.638 2006-09-06,3.687,3.687,3.687,3.687 2006-09-07,3.704,3.704,3.704,3.704 2006-09-08,3.709,3.709,3.709,3.709 2006-09-11,3.703,3.703,3.703,3.703 2006-09-12,3.71,3.71,3.71,3.71 2006-09-13,3.704,3.704,3.704,3.704 2006-09-14,3.712,3.712,3.712,3.712 2006-09-15,3.711,3.711,3.711,3.711 2006-09-18,3.699,3.699,3.699,3.699 2006-09-19,3.751,3.751,3.751,3.751 2006-09-20,3.701,3.701,3.701,3.701 2006-09-21,3.644,3.644,3.644,3.644 2006-09-22,3.644,3.644,3.644,3.644 2006-09-25,3.604,3.604,3.604,3.604 2006-09-26,3.566,3.566,3.566,3.566 2006-09-27,3.588,3.588,3.588,3.588 2006-09-28,3.586,3.586,3.586,3.586 2006-09-29,3.613,3.613,3.613,3.613 2006-10-02,3.638,3.638,3.638,3.638 2006-10-03,3.625,3.625,3.625,3.625 2006-10-04,3.653,3.653,3.653,3.653 2006-10-05,3.617,3.617,3.617,3.617 2006-10-06,3.644,3.644,3.644,3.644 2006-10-09,3.684,3.684,3.684,3.684 2006-10-10,3.681,3.681,3.681,3.681 2006-10-11,3.754,3.754,3.754,3.754 2006-10-12,3.768,3.768,3.768,3.768 2006-10-13,3.746,3.746,3.746,3.746 2006-10-16,3.769,3.769,3.769,3.769 2006-10-17,3.763,3.763,3.763,3.763 2006-10-18,3.747,3.747,3.747,3.747 2006-10-19,3.75,3.75,3.75,3.75 2006-10-20,3.77,3.77,3.77,3.77 2006-10-23,3.774,3.774,3.774,3.774 2006-10-24,3.808,3.808,3.808,3.808 2006-10-25,3.808,3.808,3.808,3.808 2006-10-26,3.804,3.804,3.804,3.804 2006-10-27,3.789,3.789,3.789,3.789 2006-10-30,3.766,3.766,3.766,3.766 2006-10-31,3.752,3.752,3.752,3.752 2006-11-01,3.7,3.7,3.7,3.7 2006-11-02,3.656,3.656,3.656,3.656 2006-11-03,3.692,3.692,3.692,3.692 2006-11-06,3.747,3.747,3.747,3.747 2006-11-07,3.749,3.749,3.749,3.749 2006-11-08,3.702,3.702,3.702,3.702 2006-11-09,3.722,3.722,3.722,3.722 2006-11-10,3.706,3.706,3.706,3.706 2006-11-13,3.685,3.685,3.685,3.685 2006-11-14,3.689,3.689,3.689,3.689 2006-11-15,3.667,3.667,3.667,3.667 2006-11-16,3.717,3.717,3.717,3.717 2006-11-17,3.735,3.735,3.735,3.735 2006-11-20,3.689,3.689,3.689,3.689 2006-11-21,3.667,3.667,3.667,3.667 2006-11-22,3.671,3.671,3.671,3.671 2006-11-23,3.673,3.673,3.673,3.673 2006-11-24,3.688,3.688,3.688,3.688 2006-11-27,3.649,3.649,3.649,3.649 2006-11-28,3.633,3.633,3.633,3.633 2006-11-29,3.631,3.631,3.631,3.631 2006-11-30,3.671,3.671,3.671,3.671 2006-12-01,3.629,3.629,3.629,3.629 2006-12-04,3.615,3.615,3.615,3.615 2006-12-05,3.616,3.616,3.616,3.616 2006-12-06,3.634,3.634,3.634,3.634 2006-12-07,3.657,3.657,3.657,3.657 2006-12-08,3.694,3.694,3.694,3.694 2006-12-11,3.731,3.731,3.731,3.731 2006-12-12,3.729,3.729,3.729,3.729 2006-12-13,3.727,3.727,3.727,3.727 2006-12-14,3.766,3.766,3.766,3.766 2006-12-15,3.793,3.793,3.793,3.793 2006-12-18,3.817,3.817,3.817,3.817 2006-12-19,3.826,3.826,3.826,3.826 2006-12-20,3.857,3.857,3.857,3.857 2006-12-21,3.86,3.86,3.86,3.86 2006-12-22,3.843,3.843,3.843,3.843 2006-12-27,3.889,3.889,3.889,3.889 2006-12-28,3.924,3.924,3.924,3.924 2006-12-29,3.937,3.937,3.937,3.937 2007-01-02,3.925,3.925,3.925,3.925 2007-01-03,3.895,3.895,3.895,3.895 2007-01-04,3.894,3.894,3.894,3.894 2007-01-05,3.911,3.911,3.911,3.911 2007-01-08,3.946,3.946,3.946,3.946 2007-01-09,3.944,3.944,3.944,3.944 2007-01-10,3.974,3.974,3.974,3.974 2007-01-11,3.979,3.979,3.979,3.979 2007-01-12,3.978,3.978,3.978,3.978 2007-01-15,4.006,4.006,4.006,4.006 2007-01-16,4.006,4.006,4.006,4.006 2007-01-17,3.985,3.985,3.985,3.985 2007-01-18,4.007,4.007,4.007,4.007 2007-01-19,4.003,4.003,4.003,4.003 2007-01-22,4.024,4.024,4.024,4.024 2007-01-23,3.978,3.978,3.978,3.978 2007-01-24,4.014,4.014,4.014,4.014 2007-01-25,4.024,4.024,4.024,4.024 2007-01-26,4.032,4.032,4.032,4.032 2007-01-29,4.065,4.065,4.065,4.065 2007-01-30,4.087,4.087,4.087,4.087 2007-01-31,4.071,4.071,4.071,4.071 2007-02-01,4.058,4.058,4.058,4.058 2007-02-02,4.063,4.063,4.063,4.063 2007-02-05,4.014,4.014,4.014,4.014 2007-02-06,3.996,3.996,3.996,3.996 2007-02-07,3.982,3.982,3.982,3.982 2007-02-08,3.979,3.979,3.979,3.979 2007-02-09,4.021,4.021,4.021,4.021 2007-02-12,4.059,4.059,4.059,4.059 2007-02-13,4.074,4.074,4.074,4.074 2007-02-14,4.085,4.085,4.085,4.085 2007-02-15,4.056,4.056,4.056,4.056 2007-02-16,4.01,4.01,4.01,4.01 2007-02-19,4.018,4.018,4.018,4.018 2007-02-20,4.038,4.038,4.038,4.038 2007-02-21,4.03,4.03,4.03,4.03 2007-02-22,4.026,4.026,4.026,4.026 2007-02-23,4.07,4.07,4.07,4.07 2007-02-26,4.02,4.02,4.02,4.02 2007-02-27,3.966,3.966,3.966,3.966 2007-02-28,3.883,3.883,3.883,3.883 2007-03-01,3.93,3.93,3.93,3.93 2007-03-02,3.911,3.911,3.911,3.911 2007-03-05,3.877,3.877,3.877,3.877 2007-03-06,3.856,3.856,3.856,3.856 2007-03-07,3.885,3.885,3.885,3.885 2007-03-08,3.871,3.871,3.871,3.871 2007-03-09,3.884,3.884,3.884,3.884 2007-03-12,3.926,3.926,3.926,3.926 2007-03-13,3.888,3.888,3.888,3.888 2007-03-14,3.845,3.845,3.845,3.845 2007-03-15,3.869,3.869,3.869,3.869 2007-03-16,3.874,3.874,3.874,3.874 2007-03-19,3.884,3.884,3.884,3.884 2007-03-20,3.914,3.914,3.914,3.914 2007-03-21,3.894,3.894,3.894,3.894 2007-03-22,3.88,3.88,3.88,3.88 2007-03-23,3.93,3.93,3.93,3.93 2007-03-26,3.972,3.972,3.972,3.972 2007-03-27,3.982,3.982,3.982,3.982 2007-03-28,3.999,3.999,3.999,3.999 2007-03-29,4.018,4.018,4.018,4.018 2007-03-30,4.029,4.029,4.029,4.029 2007-04-02,4.039,4.039,4.039,4.039 2007-04-03,4.068,4.068,4.068,4.068 2007-04-04,4.077,4.077,4.077,4.077 2007-04-05,4.051,4.051,4.051,4.051 2007-04-10,4.064,4.064,4.064,4.064 2007-04-11,4.109,4.109,4.109,4.109 2007-04-12,4.131,4.131,4.131,4.131 2007-04-13,4.164,4.164,4.164,4.164 2007-04-16,4.201,4.201,4.201,4.201 2007-04-17,4.153,4.153,4.153,4.153 2007-04-18,4.133,4.133,4.133,4.133 2007-04-19,4.131,4.131,4.131,4.131 2007-04-20,4.182,4.182,4.182,4.182 2007-04-23,4.171,4.171,4.171,4.171 2007-04-24,4.156,4.156,4.156,4.156 2007-04-25,4.153,4.153,4.153,4.153 2007-04-26,4.182,4.182,4.182,4.182 2007-04-27,4.214,4.214,4.214,4.214 2007-04-30,4.198,4.198,4.198,4.198 2007-05-02,4.15,4.15,4.15,4.15 2007-05-03,4.185,4.185,4.185,4.185 2007-05-04,4.218,4.218,4.218,4.218 2007-05-07,4.187,4.187,4.187,4.187 2007-05-08,4.201,4.201,4.201,4.201 2007-05-09,4.197,4.197,4.197,4.197 2007-05-10,4.215,4.215,4.215,4.215 2007-05-11,4.189,4.189,4.189,4.189 2007-05-14,4.209,4.209,4.209,4.209 2007-05-15,4.254,4.254,4.254,4.254 2007-05-16,4.285,4.285,4.285,4.285 2007-05-17,4.28,4.28,4.28,4.28 2007-05-18,4.305,4.305,4.305,4.305 2007-05-21,4.304,4.304,4.304,4.304 2007-05-22,4.298,4.298,4.298,4.298 2007-05-23,4.343,4.343,4.343,4.343 2007-05-24,4.342,4.342,4.342,4.342 2007-05-25,4.344,4.344,4.344,4.344 2007-05-29,4.391,4.391,4.391,4.391 2007-05-30,4.393,4.393,4.393,4.393 2007-05-31,4.402,4.402,4.402,4.402 2007-06-01,4.412,4.412,4.412,4.412 2007-06-04,4.463,4.463,4.463,4.463 2007-06-05,4.462,4.462,4.462,4.462 2007-06-06,4.484,4.484,4.484,4.484 2007-06-07,4.441,4.441,4.441,4.441 2007-06-08,4.526,4.526,4.526,4.526 2007-06-11,4.535,4.535,4.535,4.535 2007-06-12,4.519,4.519,4.519,4.519 2007-06-13,4.583,4.583,4.583,4.583 2007-06-14,4.612,4.612,4.612,4.612 2007-06-15,4.622,4.622,4.622,4.622 2007-06-18,4.609,4.609,4.609,4.609 2007-06-19,4.617,4.617,4.617,4.617 2007-06-20,4.565,4.565,4.565,4.565 2007-06-21,4.626,4.626,4.626,4.626 2007-06-22,4.639,4.639,4.639,4.639 2007-06-25,4.582,4.582,4.582,4.582 2007-06-26,4.576,4.576,4.576,4.576 2007-06-27,4.57,4.57,4.57,4.57 2007-06-28,4.528,4.528,4.528,4.528 2007-06-29,4.554,4.554,4.554,4.554 2007-07-02,4.526,4.526,4.526,4.526 2007-07-03,4.479,4.479,4.479,4.479 2007-07-04,4.553,4.553,4.553,4.553 2007-07-05,4.574,4.574,4.574,4.574 2007-07-06,4.636,4.636,4.636,4.636 2007-07-09,4.66,4.66,4.66,4.66 2007-07-10,4.647,4.647,4.647,4.647 2007-07-11,4.567,4.567,4.567,4.567 2007-07-12,4.571,4.571,4.571,4.571 2007-07-13,4.624,4.624,4.624,4.624 2007-07-16,4.606,4.606,4.606,4.606 2007-07-17,4.552,4.552,4.552,4.552 2007-07-18,4.585,4.585,4.585,4.585 2007-07-19,4.557,4.557,4.557,4.557 2007-07-20,4.558,4.558,4.558,4.558 2007-07-23,4.444,4.444,4.444,4.444 2007-07-24,4.444,4.444,4.444,4.444 2007-07-25,4.403,4.403,4.403,4.403 2007-07-26,4.409,4.409,4.409,4.409 2007-07-27,4.3,4.3,4.3,4.3 2007-07-30,4.316,4.316,4.316,4.316 2007-07-31,4.321,4.321,4.321,4.321 2007-08-01,4.307,4.307,4.307,4.307 2007-08-02,4.321,4.321,4.321,4.321 2007-08-03,4.369,4.369,4.369,4.369 2007-08-06,4.302,4.302,4.302,4.302 2007-08-07,4.348,4.348,4.348,4.348 2007-08-08,4.372,4.372,4.372,4.372 2007-08-09,4.412,4.412,4.412,4.412 2007-08-10,4.373,4.373,4.373,4.373 2007-08-13,4.347,4.347,4.347,4.347 2007-08-14,4.301,4.301,4.301,4.301 2007-08-15,4.285,4.285,4.285,4.285 2007-08-16,4.216,4.216,4.216,4.216 2007-08-17,4.088,4.088,4.088,4.088 2007-08-20,4.157,4.157,4.157,4.157 2007-08-21,4.114,4.114,4.114,4.114 2007-08-22,4.064,4.064,4.064,4.064 2007-08-23,4.152,4.152,4.152,4.152 2007-08-24,4.162,4.162,4.162,4.162 2007-08-27,4.172,4.172,4.172,4.172 2007-08-28,4.136,4.136,4.136,4.136 2007-08-29,4.121,4.121,4.121,4.121 2007-08-30,4.127,4.127,4.127,4.127 2007-08-31,4.125,4.125,4.125,4.125 2007-09-03,4.173,4.173,4.173,4.173 2007-09-04,4.187,4.187,4.187,4.187 2007-09-05,4.215,4.215,4.215,4.215 2007-09-06,4.108,4.108,4.108,4.108 2007-09-07,4.136,4.136,4.136,4.136 2007-09-10,4.017,4.017,4.017,4.017 2007-09-11,3.995,3.995,3.995,3.995 2007-09-12,4.023,4.023,4.023,4.023 2007-09-13,4.025,4.025,4.025,4.025 2007-09-14,4.089,4.089,4.089,4.089 2007-09-17,4.077,4.077,4.077,4.077 2007-09-18,4.055,4.055,4.055,4.055 2007-09-19,4.101,4.101,4.101,4.101 2007-09-20,4.184,4.184,4.184,4.184 2007-09-21,4.251,4.251,4.251,4.251 2007-09-24,4.233,4.233,4.233,4.233 2007-09-25,4.241,4.241,4.241,4.241 2007-09-26,4.217,4.217,4.217,4.217 2007-09-27,4.258,4.258,4.258,4.258 2007-09-28,4.238,4.238,4.238,4.238 2007-10-01,4.216,4.216,4.216,4.216 2007-10-02,4.2,4.2,4.2,4.2 2007-10-03,4.18,4.18,4.18,4.18 2007-10-04,4.182,4.182,4.182,4.182 2007-10-05,4.148,4.148,4.148,4.148 2007-10-08,4.223,4.223,4.223,4.223 2007-10-09,4.219,4.219,4.219,4.219 2007-10-10,4.23,4.23,4.23,4.23 2007-10-11,4.24,4.24,4.24,4.24 2007-10-12,4.275,4.275,4.275,4.275 2007-10-15,4.376,4.376,4.376,4.376 2007-10-16,4.365,4.365,4.365,4.365 2007-10-17,4.366,4.366,4.366,4.366 2007-10-18,4.303,4.303,4.303,4.303 2007-10-19,4.236,4.236,4.236,4.236 2007-10-22,4.114,4.114,4.114,4.114 2007-10-23,4.101,4.101,4.101,4.101 2007-10-24,4.097,4.097,4.097,4.097 2007-10-25,4.076,4.076,4.076,4.076 2007-10-26,4.067,4.067,4.067,4.067 2007-10-29,4.091,4.091,4.091,4.091 2007-10-30,4.095,4.095,4.095,4.095 2007-10-31,4.102,4.102,4.102,4.102 2007-11-01,4.244,4.244,4.244,4.244 2007-11-02,4.111,4.111,4.111,4.111 2007-11-05,4.1,4.1,4.1,4.1 2007-11-06,4.083,4.083,4.083,4.083 2007-11-07,4.083,4.083,4.083,4.083 2007-11-08,4.039,4.039,4.039,4.039 2007-11-09,4.031,4.031,4.031,4.031 2007-11-12,3.986,3.986,3.986,3.986 2007-11-13,3.977,3.977,3.977,3.977 2007-11-14,4.046,4.046,4.046,4.046 2007-11-15,4.048,4.048,4.048,4.048 2007-11-16,3.994,3.994,3.994,3.994 2007-11-19,3.995,3.995,3.995,3.995 2007-11-20,3.899,3.899,3.899,3.899 2007-11-21,3.941,3.941,3.941,3.941 2007-11-22,3.865,3.865,3.865,3.865 2007-11-23,3.854,3.854,3.854,3.854 2007-11-26,3.885,3.885,3.885,3.885 2007-11-27,3.813,3.813,3.813,3.813 2007-11-28,3.928,3.928,3.928,3.928 2007-11-29,4.002,4.002,4.002,4.002 2007-11-30,3.942,3.942,3.942,3.942 2007-12-03,4.009,4.009,4.009,4.009 2007-12-04,3.929,3.929,3.929,3.929 2007-12-05,3.916,3.916,3.916,3.916 2007-12-06,3.903,3.903,3.903,3.903 2007-12-07,3.973,3.973,3.973,3.973 2007-12-10,4.067,4.067,4.067,4.067 2007-12-11,4.146,4.146,4.146,4.146 2007-12-12,4.058,4.058,4.058,4.058 2007-12-13,4.179,4.179,4.179,4.179 2007-12-14,4.181,4.181,4.181,4.181 2007-12-17,4.204,4.204,4.204,4.204 2007-12-18,4.179,4.179,4.179,4.179 2007-12-19,4.183,4.183,4.183,4.183 2007-12-20,4.167,4.167,4.167,4.167 2007-12-21,4.156,4.156,4.156,4.156 2007-12-27,4.199,4.199,4.199,4.199 2007-12-28,4.246,4.246,4.246,4.246 2008-01-02,4.209,4.209,4.209,4.209 2008-01-03,4.049,4.049,4.049,4.049 2008-01-04,4.009,4.009,4.009,4.009 2008-01-07,3.952,3.952,3.952,3.952 2008-01-08,3.937,3.937,3.937,3.937 2008-01-09,3.937,3.937,3.937,3.937 2008-01-10,3.927,3.927,3.927,3.927 2008-01-11,3.915,3.915,3.915,3.915 2008-01-14,3.873,3.873,3.873,3.873 2008-01-15,3.862,3.862,3.862,3.862 2008-01-16,3.803,3.803,3.803,3.803 2008-01-17,3.763,3.763,3.763,3.763 2008-01-18,3.711,3.711,3.711,3.711 2008-01-21,3.732,3.732,3.732,3.732 2008-01-22,3.645,3.645,3.645,3.645 2008-01-23,3.717,3.717,3.717,3.717 2008-01-24,3.67,3.67,3.67,3.67 2008-01-25,3.771,3.771,3.771,3.771 2008-01-28,3.694,3.694,3.694,3.694 2008-01-29,3.691,3.691,3.691,3.691 2008-01-30,3.734,3.734,3.734,3.734 2008-01-31,3.747,3.747,3.747,3.747 2008-02-01,3.66,3.66,3.66,3.66 2008-02-04,3.652,3.652,3.652,3.652 2008-02-05,3.652,3.652,3.652,3.652 2008-02-06,3.521,3.521,3.521,3.521 2008-02-07,3.542,3.542,3.542,3.542 2008-02-08,3.503,3.503,3.503,3.503 2008-02-11,3.461,3.461,3.461,3.461 2008-02-12,3.484,3.484,3.484,3.484 2008-02-13,3.511,3.511,3.511,3.511 2008-02-14,3.597,3.597,3.597,3.597 2008-02-15,3.63,3.63,3.63,3.63 2008-02-18,3.566,3.566,3.566,3.566 2008-02-19,3.614,3.614,3.614,3.614 2008-02-20,3.652,3.652,3.652,3.652 2008-02-21,3.643,3.643,3.643,3.643 2008-02-22,3.62,3.62,3.62,3.62 2008-02-25,3.656,3.656,3.656,3.656 2008-02-26,3.654,3.654,3.654,3.654 2008-02-27,3.715,3.715,3.715,3.715 2008-02-28,3.683,3.683,3.683,3.683 2008-02-29,3.573,3.573,3.573,3.573 2008-03-03,3.459,3.459,3.459,3.459 2008-03-04,3.463,3.463,3.463,3.463 2008-03-05,3.418,3.418,3.418,3.418 2008-03-06,3.464,3.464,3.464,3.464 2008-03-07,3.448,3.448,3.448,3.448 2008-03-10,3.42,3.42,3.42,3.42 2008-03-11,3.352,3.352,3.352,3.352 2008-03-12,3.474,3.474,3.474,3.474 2008-03-13,3.446,3.446,3.446,3.446 2008-03-14,3.45,3.45,3.45,3.45 2008-03-17,3.407,3.407,3.407,3.407 2008-03-18,3.351,3.351,3.351,3.351 2008-03-19,3.51,3.51,3.51,3.51 2008-03-20,3.464,3.464,3.464,3.464 2008-03-25,3.551,3.551,3.551,3.551 2008-03-26,3.721,3.721,3.721,3.721 2008-03-27,3.701,3.701,3.701,3.701 2008-03-28,3.716,3.716,3.716,3.716 2008-03-31,3.699,3.699,3.699,3.699 2008-04-01,3.761,3.761,3.761,3.761 2008-04-02,3.761,3.761,3.761,3.761 2008-04-03,3.763,3.763,3.763,3.763 2008-04-04,3.77,3.77,3.77,3.77 2008-04-07,3.786,3.786,3.786,3.786 2008-04-08,3.833,3.833,3.833,3.833 2008-04-09,3.82,3.82,3.82,3.82 2008-04-10,3.787,3.787,3.787,3.787 2008-04-11,3.787,3.787,3.787,3.787 2008-04-14,3.713,3.713,3.713,3.713 2008-04-15,3.794,3.794,3.794,3.794 2008-04-16,3.869,3.869,3.869,3.869 2008-04-17,3.939,3.939,3.939,3.939 2008-04-18,3.992,3.992,3.992,3.992 2008-04-21,3.992,3.992,3.992,3.992 2008-04-22,4.03,4.03,4.03,4.03 2008-04-23,4.032,4.032,4.032,4.032 2008-04-24,4.067,4.067,4.067,4.067 2008-04-25,4.061,4.061,4.061,4.061 2008-04-28,4.067,4.067,4.067,4.067 2008-04-29,4.004,4.004,4.004,4.004 2008-04-30,3.993,3.993,3.993,3.993 2008-05-02,4.073,4.073,4.073,4.073 2008-05-05,4.044,4.044,4.044,4.044 2008-05-06,4.031,4.031,4.031,4.031 2008-05-07,4,4,4,4 2008-05-08,3.904,3.904,3.904,3.904 2008-05-09,3.88,3.88,3.88,3.88 2008-05-12,3.901,3.901,3.901,3.901 2008-05-13,3.999,3.999,3.999,3.999 2008-05-14,4.061,4.061,4.061,4.061 2008-05-15,4.092,4.092,4.092,4.092 2008-05-16,4.109,4.109,4.109,4.109 2008-05-19,4.096,4.096,4.096,4.096 2008-05-20,4.081,4.081,4.081,4.081 2008-05-21,4.167,4.167,4.167,4.167 2008-05-22,4.211,4.211,4.211,4.211 2008-05-23,4.201,4.201,4.201,4.201 2008-05-26,4.218,4.218,4.218,4.218 2008-05-27,4.228,4.228,4.228,4.228 2008-05-28,4.277,4.277,4.277,4.277 2008-05-29,4.359,4.359,4.359,4.359 2008-05-30,4.35,4.35,4.35,4.35 2008-06-02,4.261,4.261,4.261,4.261 2008-06-03,4.314,4.314,4.314,4.314 2008-06-04,4.321,4.321,4.321,4.321 2008-06-05,4.462,4.462,4.462,4.462 2008-06-06,4.456,4.456,4.456,4.456 2008-06-09,4.503,4.503,4.503,4.503 2008-06-10,4.577,4.577,4.577,4.577 2008-06-11,4.56,4.56,4.56,4.56 2008-06-12,4.646,4.646,4.646,4.646 2008-06-13,4.685,4.685,4.685,4.685 2008-06-16,4.703,4.703,4.703,4.703 2008-06-17,4.672,4.672,4.672,4.672 2008-06-18,4.68,4.68,4.68,4.68 2008-06-19,4.768,4.768,4.768,4.768 2008-06-20,4.701,4.701,4.701,4.701 2008-06-23,4.667,4.667,4.667,4.667 2008-06-24,4.615,4.615,4.615,4.615 2008-06-25,4.611,4.611,4.611,4.611 2008-06-26,4.496,4.496,4.496,4.496 2008-06-27,4.502,4.502,4.502,4.502 2008-06-30,4.641,4.641,4.641,4.641 2008-07-01,4.64,4.64,4.64,4.64 2008-07-02,4.679,4.679,4.679,4.679 2008-07-03,4.516,4.516,4.516,4.516 2008-07-04,4.497,4.497,4.497,4.497 2008-07-07,4.409,4.409,4.409,4.409 2008-07-08,4.399,4.399,4.399,4.399 2008-07-09,4.37,4.37,4.37,4.37 2008-07-10,4.385,4.385,4.385,4.385 2008-07-11,4.483,4.483,4.483,4.483 2008-07-14,4.389,4.389,4.389,4.389 2008-07-15,4.385,4.385,4.385,4.385 2008-07-16,4.407,4.407,4.407,4.407 2008-07-17,4.47,4.47,4.47,4.47 2008-07-18,4.611,4.611,4.611,4.611 2008-07-21,4.64,4.64,4.64,4.64 2008-07-22,4.664,4.664,4.664,4.664 2008-07-23,4.636,4.636,4.636,4.636 2008-07-24,4.488,4.488,4.488,4.488 2008-07-25,4.556,4.556,4.556,4.556 2008-07-28,4.448,4.448,4.448,4.448 2008-07-29,4.407,4.407,4.407,4.407 2008-07-30,4.33,4.33,4.33,4.33 2008-07-31,4.258,4.258,4.258,4.258 2008-08-01,4.267,4.267,4.267,4.267 2008-08-04,4.243,4.243,4.243,4.243 2008-08-05,4.221,4.221,4.221,4.221 2008-08-06,4.239,4.239,4.239,4.239 2008-08-07,4.083,4.083,4.083,4.083 2008-08-08,4.085,4.085,4.085,4.085 2008-08-11,4.11,4.11,4.11,4.11 2008-08-12,4.052,4.052,4.052,4.052 2008-08-13,4.046,4.046,4.046,4.046 2008-08-14,4.034,4.034,4.034,4.034 2008-08-15,4.006,4.006,4.006,4.006 2008-08-18,3.974,3.974,3.974,3.974 2008-08-19,3.989,3.989,3.989,3.989 2008-08-20,3.962,3.962,3.962,3.962 2008-08-21,4.041,4.041,4.041,4.041 2008-08-22,4.088,4.088,4.088,4.088 2008-08-25,3.963,3.963,3.963,3.963 2008-08-26,3.948,3.948,3.948,3.948 2008-08-27,4.031,4.031,4.031,4.031 2008-08-28,4.065,4.065,4.065,4.065 2008-08-29,4.077,4.077,4.077,4.077 2008-09-01,3.991,3.991,3.991,3.991 2008-09-02,4.02,4.02,4.02,4.02 2008-09-03,4.003,4.003,4.003,4.003 2008-09-04,3.913,3.913,3.913,3.913 2008-09-05,3.872,3.872,3.872,3.872 2008-09-08,3.905,3.905,3.905,3.905 2008-09-09,3.882,3.882,3.882,3.882 2008-09-10,3.912,3.912,3.912,3.912 2008-09-11,3.933,3.933,3.933,3.933 2008-09-12,3.997,3.997,3.997,3.997 2008-09-15,3.794,3.794,3.794,3.794 2008-09-16,3.911,3.911,3.911,3.911 2008-09-17,3.76,3.76,3.76,3.76 2008-09-18,3.943,3.943,3.943,3.943 2008-09-19,4.142,4.142,4.142,4.142 2008-09-22,4.135,4.135,4.135,4.135 2008-09-23,4.112,4.112,4.112,4.112 2008-09-24,4.01,4.01,4.01,4.01 2008-09-25,4.072,4.072,4.072,4.072 2008-09-26,3.99,3.99,3.99,3.99 2008-09-29,3.791,3.791,3.791,3.791 2008-09-30,3.817,3.817,3.817,3.817 2008-10-01,3.803,3.803,3.803,3.803 2008-10-02,3.712,3.712,3.712,3.712 2008-10-03,3.693,3.693,3.693,3.693 2008-10-06,3.58,3.58,3.58,3.58 2008-10-07,3.609,3.609,3.609,3.609 2008-10-08,3.625,3.625,3.625,3.625 2008-10-09,3.699,3.699,3.699,3.699 2008-10-10,3.75,3.75,3.75,3.75 2008-10-13,3.902,3.902,3.902,3.902 2008-10-14,3.951,3.951,3.951,3.951 2008-10-15,3.93,3.93,3.93,3.93 2008-10-16,3.81,3.81,3.81,3.81 2008-10-17,3.81,3.81,3.81,3.81 2008-10-20,3.773,3.773,3.773,3.773 2008-10-21,3.719,3.719,3.719,3.719 2008-10-22,3.592,3.592,3.592,3.592 2008-10-23,3.551,3.551,3.551,3.551 2008-10-24,3.5,3.5,3.5,3.5 2008-10-27,3.432,3.432,3.432,3.432 2008-10-28,3.418,3.418,3.418,3.418 2008-10-29,3.411,3.411,3.411,3.411 2008-10-30,3.375,3.375,3.375,3.375 2008-10-31,3.487,3.487,3.487,3.487 2008-11-03,3.438,3.438,3.438,3.438 2008-11-04,3.421,3.421,3.421,3.421 2008-11-05,3.365,3.365,3.365,3.365 2008-11-06,3.278,3.278,3.278,3.278 2008-11-07,3.249,3.249,3.249,3.249 2008-11-10,3.235,3.235,3.235,3.235 2008-11-11,3.182,3.182,3.182,3.182 2008-11-12,3.137,3.137,3.137,3.137 2008-11-13,3.122,3.122,3.122,3.122 2008-11-14,3.08,3.08,3.08,3.08 2008-11-17,3.07,3.07,3.07,3.07 2008-11-18,3.064,3.064,3.064,3.064 2008-11-19,2.988,2.988,2.988,2.988 2008-11-20,2.858,2.858,2.858,2.858 2008-11-21,2.868,2.868,2.868,2.868 2008-11-24,2.945,2.945,2.945,2.945 2008-11-25,2.908,2.908,2.908,2.908 2008-11-26,2.834,2.834,2.834,2.834 2008-11-27,2.875,2.875,2.875,2.875 2008-11-28,2.845,2.845,2.845,2.845 2008-12-01,2.721,2.721,2.721,2.721 2008-12-02,2.659,2.659,2.659,2.659 2008-12-03,2.662,2.662,2.662,2.662 2008-12-04,2.723,2.723,2.723,2.723 2008-12-05,2.66,2.66,2.66,2.66 2008-12-08,2.869,2.869,2.869,2.869 2008-12-09,2.932,2.932,2.932,2.932 2008-12-10,2.873,2.873,2.873,2.873 2008-12-11,2.858,2.858,2.858,2.858 2008-12-12,2.986,2.986,2.986,2.986 2008-12-15,2.866,2.866,2.866,2.866 2008-12-16,2.836,2.836,2.836,2.836 2008-12-17,2.685,2.685,2.685,2.685 2008-12-18,2.674,2.674,2.674,2.674 2008-12-19,2.677,2.677,2.677,2.677 2008-12-22,2.596,2.596,2.596,2.596 2008-12-23,2.565,2.565,2.565,2.565 2008-12-29,2.53,2.53,2.53,2.53 2008-12-30,2.591,2.591,2.591,2.591 2009-01-02,2.534,2.534,2.534,2.534 2009-01-05,2.583,2.583,2.583,2.583 2009-01-06,2.723,2.723,2.723,2.723 2009-01-07,2.715,2.715,2.715,2.715 2009-01-08,2.624,2.624,2.624,2.624 2009-01-09,2.531,2.531,2.531,2.531 2009-01-12,2.502,2.502,2.502,2.502 2009-01-13,2.485,2.485,2.485,2.485 2009-01-14,2.45,2.45,2.45,2.45 2009-01-15,2.437,2.437,2.437,2.437 2009-01-16,2.44,2.44,2.44,2.44 2009-01-19,2.514,2.514,2.514,2.514 2009-01-20,2.522,2.522,2.522,2.522 2009-01-21,2.47,2.47,2.47,2.47 2009-01-22,2.567,2.567,2.567,2.567 2009-01-23,2.644,2.644,2.644,2.644 2009-01-26,2.797,2.797,2.797,2.797 2009-01-27,2.782,2.782,2.782,2.782 2009-01-28,2.749,2.749,2.749,2.749 2009-01-29,2.76,2.76,2.76,2.76 2009-01-30,2.758,2.758,2.758,2.758 2009-02-02,2.742,2.742,2.742,2.742 2009-02-03,2.783,2.783,2.783,2.783 2009-02-04,2.768,2.768,2.768,2.768 2009-02-05,2.704,2.704,2.704,2.704 2009-02-06,2.717,2.717,2.717,2.717 2009-02-09,2.766,2.766,2.766,2.766 2009-02-10,2.721,2.721,2.721,2.721 2009-02-11,2.588,2.588,2.588,2.588 2009-02-12,2.48,2.48,2.48,2.48 2009-02-13,2.506,2.506,2.506,2.506 2009-02-16,2.432,2.432,2.432,2.432 2009-02-17,2.352,2.352,2.352,2.352 2009-02-18,2.41,2.41,2.41,2.41 2009-02-19,2.513,2.513,2.513,2.513 2009-02-20,2.429,2.429,2.429,2.429 2009-02-23,2.448,2.448,2.448,2.448 2009-02-24,2.411,2.411,2.411,2.411 2009-02-25,2.39,2.39,2.39,2.39 2009-02-26,2.532,2.532,2.532,2.532 2009-02-27,2.519,2.519,2.519,2.519 2009-03-02,2.39,2.39,2.39,2.39 2009-03-03,2.397,2.397,2.397,2.397 2009-03-04,2.472,2.472,2.472,2.472 2009-03-05,2.394,2.394,2.394,2.394 2009-03-06,2.321,2.321,2.321,2.321 2009-03-09,2.39,2.39,2.39,2.39 2009-03-10,2.467,2.467,2.467,2.467 2009-03-11,2.509,2.509,2.509,2.509 2009-03-12,2.437,2.437,2.437,2.437 2009-03-13,2.466,2.466,2.466,2.466 2009-03-16,2.554,2.554,2.554,2.554 2009-03-17,2.599,2.599,2.599,2.599 2009-03-18,2.636,2.636,2.636,2.636 2009-03-19,2.492,2.492,2.492,2.492 2009-03-20,2.44,2.44,2.44,2.44 2009-03-23,2.469,2.469,2.469,2.469 2009-03-24,2.594,2.594,2.594,2.594 2009-03-25,2.594,2.594,2.594,2.594 2009-03-26,2.59,2.59,2.59,2.59 2009-03-27,2.516,2.516,2.516,2.516 2009-03-30,2.467,2.467,2.467,2.467 2009-03-31,2.431,2.431,2.431,2.431 2009-04-01,2.424,2.424,2.424,2.424 2009-04-02,2.627,2.627,2.627,2.627 2009-04-03,2.677,2.677,2.677,2.677 2009-04-06,2.764,2.764,2.764,2.764 2009-04-07,2.741,2.741,2.741,2.741 2009-04-08,2.755,2.755,2.755,2.755 2009-04-09,2.742,2.742,2.742,2.742 2009-04-14,2.713,2.713,2.713,2.713 2009-04-15,2.658,2.658,2.658,2.658 2009-04-16,2.673,2.673,2.673,2.673 2009-04-17,2.797,2.797,2.797,2.797 2009-04-20,2.665,2.665,2.665,2.665 2009-04-21,2.669,2.669,2.669,2.669 2009-04-22,2.755,2.755,2.755,2.755 2009-04-23,2.77,2.77,2.77,2.77 2009-04-24,2.709,2.709,2.709,2.709 2009-04-27,2.691,2.691,2.691,2.691 2009-04-28,2.663,2.663,2.663,2.663 2009-04-29,2.639,2.639,2.639,2.639 2009-04-30,2.661,2.661,2.661,2.661 2009-05-04,2.759,2.759,2.759,2.759 2009-05-05,2.72,2.72,2.72,2.72 2009-05-06,2.721,2.721,2.721,2.721 2009-05-07,2.843,2.843,2.843,2.843 2009-05-08,2.899,2.899,2.899,2.899 2009-05-11,2.853,2.853,2.853,2.853 2009-05-12,2.855,2.855,2.855,2.855 2009-05-13,2.782,2.782,2.782,2.782 2009-05-14,2.737,2.737,2.737,2.737 2009-05-15,2.781,2.781,2.781,2.781 2009-05-18,2.78,2.78,2.78,2.78 2009-05-19,2.86,2.86,2.86,2.86 2009-05-20,2.886,2.886,2.886,2.886 2009-05-21,2.856,2.856,2.856,2.856 2009-05-22,2.918,2.918,2.918,2.918 2009-05-25,2.974,2.974,2.974,2.974 2009-05-26,3.004,3.004,3.004,3.004 2009-05-27,3.013,3.013,3.013,3.013 2009-05-28,3.069,3.069,3.069,3.069 2009-05-29,2.967,2.967,2.967,2.967 2009-06-01,3.063,3.063,3.063,3.063 2009-06-02,3.03,3.03,3.03,3.03 2009-06-03,2.945,2.945,2.945,2.945 2009-06-04,3.045,3.045,3.045,3.045 2009-06-05,3.19,3.19,3.19,3.19 2009-06-08,3.15,3.15,3.15,3.15 2009-06-09,3.135,3.135,3.135,3.135 2009-06-10,3.178,3.178,3.178,3.178 2009-06-11,3.194,3.194,3.194,3.194 2009-06-12,3.156,3.156,3.156,3.156 2009-06-15,3.032,3.032,3.032,3.032 2009-06-16,3.019,3.019,3.019,3.019 2009-06-17,2.967,2.967,2.967,2.967 2009-06-18,3.044,3.044,3.044,3.044 2009-06-19,2.953,2.953,2.953,2.953 2009-06-22,2.919,2.919,2.919,2.919 2009-06-23,2.945,2.945,2.945,2.945 2009-06-24,2.88,2.88,2.88,2.88 2009-06-25,2.844,2.844,2.844,2.844 2009-06-26,2.819,2.819,2.819,2.819 2009-06-29,2.823,2.823,2.823,2.823 2009-06-30,2.825,2.825,2.825,2.825 2009-07-01,2.836,2.836,2.836,2.836 2009-07-02,2.723,2.723,2.723,2.723 2009-07-03,2.742,2.742,2.742,2.742 2009-07-06,2.71,2.71,2.71,2.71 2009-07-07,2.722,2.722,2.722,2.722 2009-07-08,2.665,2.665,2.665,2.665 2009-07-09,2.723,2.723,2.723,2.723 2009-07-10,2.666,2.666,2.666,2.666 2009-07-13,2.675,2.675,2.675,2.675 2009-07-14,2.709,2.709,2.709,2.709 2009-07-15,2.792,2.792,2.792,2.792 2009-07-16,2.718,2.718,2.718,2.718 2009-07-17,2.808,2.808,2.808,2.808 2009-07-20,2.81,2.81,2.81,2.81 2009-07-21,2.747,2.747,2.747,2.747 2009-07-22,2.77,2.77,2.77,2.77 2009-07-23,2.832,2.832,2.832,2.832 2009-07-24,2.857,2.857,2.857,2.857 2009-07-27,2.877,2.877,2.877,2.877 2009-07-28,2.813,2.813,2.813,2.813 2009-07-29,2.802,2.802,2.802,2.802 2009-07-30,2.818,2.818,2.818,2.818 2009-07-31,2.685,2.685,2.685,2.685 2009-08-03,2.768,2.768,2.768,2.768 2009-08-04,2.795,2.795,2.795,2.795 2009-08-05,2.802,2.802,2.802,2.802 2009-08-06,2.848,2.848,2.848,2.848 2009-08-07,3.002,3.002,3.002,3.002 2009-08-10,2.936,2.936,2.936,2.936 2009-08-11,2.898,2.898,2.898,2.898 2009-08-12,2.874,2.874,2.874,2.874 2009-08-13,2.833,2.833,2.833,2.833 2009-08-14,2.724,2.724,2.724,2.724 2009-08-17,2.732,2.732,2.732,2.732 2009-08-18,2.722,2.722,2.722,2.722 2009-08-19,2.68,2.68,2.68,2.68 2009-08-20,2.665,2.665,2.665,2.665 2009-08-21,2.759,2.759,2.759,2.759 2009-08-24,2.72,2.72,2.72,2.72 2009-08-25,2.693,2.693,2.693,2.693 2009-08-26,2.654,2.654,2.654,2.654 2009-08-27,2.662,2.662,2.662,2.662 2009-08-28,2.648,2.648,2.648,2.648 2009-08-31,2.663,2.663,2.663,2.663 2009-09-01,2.618,2.618,2.618,2.618 2009-09-02,2.63,2.63,2.63,2.63 2009-09-03,2.614,2.614,2.614,2.614 2009-09-04,2.631,2.631,2.631,2.631 2009-09-07,2.597,2.597,2.597,2.597 2009-09-08,2.616,2.616,2.616,2.616 2009-09-09,2.689,2.689,2.689,2.689 2009-09-10,2.618,2.618,2.618,2.618 2009-09-11,2.565,2.565,2.565,2.565 2009-09-14,2.605,2.605,2.605,2.605 2009-09-15,2.635,2.635,2.635,2.635 2009-09-16,2.677,2.677,2.677,2.677 2009-09-17,2.711,2.711,2.711,2.711 2009-09-18,2.736,2.736,2.736,2.736 2009-09-21,2.702,2.702,2.702,2.702 2009-09-22,2.719,2.719,2.719,2.719 2009-09-23,2.7,2.7,2.7,2.7 2009-09-24,2.624,2.624,2.624,2.624 2009-09-25,2.585,2.585,2.585,2.585 2009-09-28,2.597,2.597,2.597,2.597 2009-09-29,2.574,2.574,2.574,2.574 2009-09-30,2.584,2.584,2.584,2.584 2009-10-01,2.502,2.502,2.502,2.502 2009-10-02,2.483,2.483,2.483,2.483 2009-10-05,2.485,2.485,2.485,2.485 2009-10-06,2.509,2.509,2.509,2.509 2009-10-07,2.476,2.476,2.476,2.476 2009-10-08,2.468,2.468,2.468,2.468 2009-10-09,2.58,2.58,2.58,2.58 2009-10-12,2.556,2.556,2.556,2.556 2009-10-13,2.525,2.525,2.525,2.525 2009-10-14,2.597,2.597,2.597,2.597 2009-10-15,2.661,2.661,2.661,2.661 2009-10-16,2.67,2.67,2.67,2.67 2009-10-19,2.664,2.664,2.664,2.664 2009-10-20,2.703,2.703,2.703,2.703 2009-10-21,2.78,2.78,2.78,2.78 2009-10-22,2.755,2.755,2.755,2.755 2009-10-23,2.793,2.793,2.793,2.793 2009-10-26,2.814,2.814,2.814,2.814 2009-10-27,2.717,2.717,2.717,2.717 2009-10-28,2.715,2.715,2.715,2.715 2009-10-29,2.8,2.8,2.8,2.8 2009-10-30,2.694,2.694,2.694,2.694 2009-11-02,2.704,2.704,2.704,2.704 2009-11-03,2.72,2.72,2.72,2.72 2009-11-04,2.758,2.758,2.758,2.758 2009-11-05,2.789,2.789,2.789,2.789 2009-11-06,2.809,2.809,2.809,2.809 2009-11-09,2.743,2.743,2.743,2.743 2009-11-10,2.73,2.73,2.73,2.73 2009-11-11,2.721,2.721,2.721,2.721 2009-11-12,2.744,2.744,2.744,2.744 2009-11-13,2.743,2.743,2.743,2.743 2009-11-16,2.683,2.683,2.683,2.683 2009-11-17,2.658,2.658,2.658,2.658 2009-11-18,2.664,2.664,2.664,2.664 2009-11-19,2.652,2.652,2.652,2.652 2009-11-20,2.65,2.65,2.65,2.65 2009-11-23,2.676,2.676,2.676,2.676 2009-11-24,2.652,2.652,2.652,2.652 2009-11-25,2.674,2.674,2.674,2.674 2009-11-26,2.55,2.55,2.55,2.55 2009-11-27,2.549,2.549,2.549,2.549 2009-11-30,2.543,2.543,2.543,2.543 2009-12-01,2.541,2.541,2.541,2.541 2009-12-02,2.535,2.535,2.535,2.535 2009-12-03,2.578,2.578,2.578,2.578 2009-12-04,2.658,2.658,2.658,2.658 2009-12-07,2.604,2.604,2.604,2.604 2009-12-08,2.532,2.532,2.532,2.532 2009-12-09,2.522,2.522,2.522,2.522 2009-12-10,2.573,2.573,2.573,2.573 2009-12-11,2.595,2.595,2.595,2.595 2009-12-14,2.566,2.566,2.566,2.566 2009-12-15,2.627,2.627,2.627,2.627 2009-12-16,2.563,2.563,2.563,2.563 2009-12-17,2.501,2.501,2.501,2.501 2009-12-18,2.506,2.506,2.506,2.506 2009-12-21,2.551,2.551,2.551,2.551 2009-12-22,2.611,2.611,2.611,2.611 2009-12-23,2.668,2.668,2.668,2.668 2009-12-28,2.708,2.708,2.708,2.708 2009-12-29,2.74,2.74,2.74,2.74 2009-12-30,2.769,2.769,2.769,2.769 2010-01-04,2.757,2.757,2.757,2.757 2010-01-05,2.714,2.714,2.714,2.714 2010-01-06,2.737,2.737,2.737,2.737 2010-01-07,2.724,2.724,2.724,2.724 2010-01-08,2.726,2.726,2.726,2.726 2010-01-11,2.694,2.694,2.694,2.694 2010-01-12,2.666,2.666,2.666,2.666 2010-01-13,2.644,2.644,2.644,2.644 2010-01-14,2.631,2.631,2.631,2.631 2010-01-15,2.592,2.592,2.592,2.592 2010-01-18,2.598,2.598,2.598,2.598 2010-01-19,2.621,2.621,2.621,2.621 2010-01-20,2.553,2.553,2.553,2.553 2010-01-21,2.524,2.524,2.524,2.524 2010-01-22,2.541,2.541,2.541,2.541 2010-01-25,2.532,2.532,2.532,2.532 2010-01-26,2.526,2.526,2.526,2.526 2010-01-27,2.527,2.527,2.527,2.527 2010-01-28,2.508,2.508,2.508,2.508 2010-01-29,2.499,2.499,2.499,2.499 2010-02-01,2.507,2.507,2.507,2.507 2010-02-02,2.518,2.518,2.518,2.518 2010-02-03,2.538,2.538,2.538,2.538 2010-02-04,2.457,2.457,2.457,2.457 2010-02-05,2.393,2.393,2.393,2.393 2010-02-08,2.418,2.418,2.418,2.418 2010-02-09,2.49,2.49,2.49,2.49 2010-02-10,2.491,2.491,2.491,2.491 2010-02-11,2.513,2.513,2.513,2.513 2010-02-12,2.454,2.454,2.454,2.454 2010-02-15,2.457,2.457,2.457,2.457 2010-02-16,2.46,2.46,2.46,2.46 2010-02-17,2.458,2.458,2.458,2.458 2010-02-18,2.513,2.513,2.513,2.513 2010-02-19,2.546,2.546,2.546,2.546 2010-02-22,2.529,2.529,2.529,2.529 2010-02-23,2.42,2.42,2.42,2.42 2010-02-24,2.401,2.401,2.401,2.401 2010-02-25,2.364,2.364,2.364,2.364 2010-02-26,2.374,2.374,2.374,2.374 2010-03-01,2.366,2.366,2.366,2.366 2010-03-02,2.369,2.369,2.369,2.369 2010-03-03,2.395,2.395,2.395,2.395 2010-03-04,2.383,2.383,2.383,2.383 2010-03-05,2.414,2.414,2.414,2.414 2010-03-08,2.428,2.428,2.428,2.428 2010-03-09,2.397,2.397,2.397,2.397 2010-03-10,2.404,2.404,2.404,2.404 2010-03-11,2.442,2.442,2.442,2.442 2010-03-12,2.438,2.438,2.438,2.438 2010-03-15,2.433,2.433,2.433,2.433 2010-03-16,2.403,2.403,2.403,2.403 2010-03-17,2.376,2.376,2.376,2.376 2010-03-18,2.389,2.389,2.389,2.389 2010-03-19,2.38,2.38,2.38,2.38 2010-03-22,2.34,2.34,2.34,2.34 2010-03-23,2.332,2.332,2.332,2.332 2010-03-24,2.376,2.376,2.376,2.376 2010-03-25,2.457,2.457,2.457,2.457 2010-03-26,2.429,2.429,2.429,2.429 2010-03-29,2.408,2.408,2.408,2.408 2010-03-30,2.386,2.386,2.386,2.386 2010-03-31,2.373,2.373,2.373,2.373 2010-04-01,2.35,2.35,2.35,2.35 2010-04-06,2.419,2.419,2.419,2.419 2010-04-07,2.398,2.398,2.398,2.398 2010-04-08,2.348,2.348,2.348,2.348 2010-04-09,2.421,2.421,2.421,2.421 2010-04-12,2.443,2.443,2.443,2.443 2010-04-13,2.412,2.412,2.412,2.412 2010-04-14,2.397,2.397,2.397,2.397 2010-04-15,2.381,2.381,2.381,2.381 2010-04-16,2.33,2.33,2.33,2.33 2010-04-19,2.329,2.329,2.329,2.329 2010-04-20,2.342,2.342,2.342,2.342 2010-04-21,2.32,2.32,2.32,2.32 2010-04-22,2.295,2.295,2.295,2.295 2010-04-23,2.309,2.309,2.309,2.309 2010-04-26,2.295,2.295,2.295,2.295 2010-04-27,2.183,2.183,2.183,2.183 2010-04-28,2.21,2.21,2.21,2.21 2010-04-29,2.245,2.245,2.245,2.245 2010-04-30,2.203,2.203,2.203,2.203 2010-05-03,2.241,2.241,2.241,2.241 2010-05-04,2.132,2.132,2.132,2.132 2010-05-05,2.019,2.019,2.019,2.019 2010-05-06,1.912,1.912,1.912,1.912 2010-05-07,1.901,1.901,1.901,1.901 2010-05-10,2.059,2.059,2.059,2.059 2010-05-11,2.029,2.029,2.029,2.029 2010-05-12,2.019,2.019,2.019,2.019 2010-05-13,2.009,2.009,2.009,2.009 2010-05-14,1.934,1.934,1.934,1.934 2010-05-17,1.945,1.945,1.945,1.945 2010-05-18,1.913,1.913,1.913,1.913 2010-05-19,1.831,1.831,1.831,1.831 2010-05-20,1.773,1.773,1.773,1.773 2010-05-21,1.771,1.771,1.771,1.771 2010-05-24,1.772,1.772,1.772,1.772 2010-05-25,1.666,1.666,1.666,1.666 2010-05-26,1.719,1.719,1.719,1.719 2010-05-27,1.801,1.801,1.801,1.801 2010-05-28,1.784,1.784,1.784,1.784 2010-05-31,1.77,1.77,1.77,1.77 2010-06-01,1.781,1.781,1.781,1.781 2010-06-02,1.763,1.763,1.763,1.763 2010-06-03,1.767,1.767,1.767,1.767 2010-06-04,1.659,1.659,1.659,1.659 2010-06-07,1.666,1.666,1.666,1.666 2010-06-08,1.611,1.611,1.611,1.611 2010-06-09,1.659,1.659,1.659,1.659 2010-06-10,1.702,1.702,1.702,1.702 2010-06-11,1.66,1.66,1.66,1.66 2010-06-14,1.701,1.701,1.701,1.701 2010-06-15,1.737,1.737,1.737,1.737 2010-06-16,1.731,1.731,1.731,1.731 2010-06-17,1.738,1.738,1.738,1.738 2010-06-18,1.813,1.813,1.813,1.813 2010-06-21,1.889,1.889,1.889,1.889 2010-06-22,1.806,1.806,1.806,1.806 2010-06-23,1.768,1.768,1.768,1.768 2010-06-24,1.707,1.707,1.707,1.707 2010-06-25,1.725,1.725,1.725,1.725 2010-06-28,1.698,1.698,1.698,1.698 2010-06-29,1.677,1.677,1.677,1.677 2010-06-30,1.78,1.78,1.78,1.78 2010-07-01,1.816,1.816,1.816,1.816 2010-07-02,1.83,1.83,1.83,1.83 2010-07-05,1.791,1.791,1.791,1.791 2010-07-06,1.838,1.838,1.838,1.838 2010-07-07,1.873,1.873,1.873,1.873 2010-07-08,1.904,1.904,1.904,1.904 2010-07-09,1.917,1.917,1.917,1.917 2010-07-12,1.856,1.856,1.856,1.856 2010-07-13,1.917,1.917,1.917,1.917 2010-07-14,1.948,1.948,1.948,1.948 2010-07-15,1.954,1.954,1.954,1.954 2010-07-16,1.925,1.925,1.925,1.925 2010-07-19,1.99,1.99,1.99,1.99 2010-07-20,1.961,1.961,1.961,1.961 2010-07-21,1.94,1.94,1.94,1.94 2010-07-22,1.958,1.958,1.958,1.958 2010-07-23,2.009,2.009,2.009,2.009 2010-07-26,2.079,2.079,2.079,2.079 2010-07-27,2.094,2.094,2.094,2.094 2010-07-28,2.063,2.063,2.063,2.063 2010-07-29,2.035,2.035,2.035,2.035 2010-07-30,1.982,1.982,1.982,1.982 2010-08-02,2.021,2.021,2.021,2.021 2010-08-03,1.919,1.919,1.919,1.919 2010-08-04,1.909,1.909,1.909,1.909 2010-08-05,1.877,1.877,1.877,1.877 2010-08-06,1.843,1.843,1.843,1.843 2010-08-09,1.839,1.839,1.839,1.839 2010-08-10,1.833,1.833,1.833,1.833 2010-08-11,1.708,1.708,1.708,1.708 2010-08-12,1.713,1.713,1.713,1.713 2010-08-13,1.693,1.693,1.693,1.693 2010-08-16,1.65,1.65,1.65,1.65 2010-08-17,1.691,1.691,1.691,1.691 2010-08-18,1.65,1.65,1.65,1.65 2010-08-19,1.622,1.622,1.622,1.622 2010-08-20,1.6,1.6,1.6,1.6 2010-08-23,1.608,1.608,1.608,1.608 2010-08-24,1.539,1.539,1.539,1.539 2010-08-25,1.518,1.518,1.518,1.518 2010-08-26,1.525,1.525,1.525,1.525 2010-08-27,1.594,1.594,1.594,1.594 2010-08-30,1.513,1.513,1.513,1.513 2010-08-31,1.503,1.503,1.503,1.503 2010-09-01,1.59,1.59,1.59,1.59 2010-09-02,1.625,1.625,1.625,1.625 2010-09-03,1.678,1.678,1.678,1.678 2010-09-06,1.655,1.655,1.655,1.655 2010-09-07,1.568,1.568,1.568,1.568 2010-09-08,1.62,1.62,1.62,1.62 2010-09-09,1.689,1.689,1.689,1.689 2010-09-10,1.745,1.745,1.745,1.745 2010-09-13,1.753,1.753,1.753,1.753 2010-09-14,1.708,1.708,1.708,1.708 2010-09-15,1.748,1.748,1.748,1.748 2010-09-16,1.825,1.825,1.825,1.825 2010-09-17,1.765,1.765,1.765,1.765 2010-09-20,1.825,1.825,1.825,1.825 2010-09-21,1.793,1.793,1.793,1.793 2010-09-22,1.698,1.698,1.698,1.698 2010-09-23,1.636,1.636,1.636,1.636 2010-09-24,1.701,1.701,1.701,1.701 2010-09-27,1.634,1.634,1.634,1.634 2010-09-28,1.632,1.632,1.632,1.632 2010-09-29,1.648,1.648,1.648,1.648 2010-09-30,1.679,1.679,1.679,1.679 2010-10-01,1.697,1.697,1.697,1.697 2010-10-04,1.661,1.661,1.661,1.661 2010-10-05,1.674,1.674,1.674,1.674 2010-10-06,1.608,1.608,1.608,1.608 2010-10-07,1.639,1.639,1.639,1.639 2010-10-08,1.614,1.614,1.614,1.614 2010-10-11,1.628,1.628,1.628,1.628 2010-10-12,1.586,1.586,1.586,1.586 2010-10-13,1.615,1.615,1.615,1.615 2010-10-14,1.627,1.627,1.627,1.627 2010-10-15,1.687,1.687,1.687,1.687 2010-10-18,1.833,1.833,1.833,1.833 2010-10-19,1.862,1.862,1.862,1.862 2010-10-20,1.91,1.91,1.91,1.91 2010-10-21,1.964,1.964,1.964,1.964 2010-10-22,1.96,1.96,1.96,1.96 2010-10-25,1.932,1.932,1.932,1.932 2010-10-26,1.995,1.995,1.995,1.995 2010-10-27,2.033,2.033,2.033,2.033 2010-10-28,2.035,2.035,2.035,2.035 2010-10-29,1.996,1.996,1.996,1.996 2010-11-01,1.962,1.962,1.962,1.962 2010-11-02,1.969,1.969,1.969,1.969 2010-11-03,1.919,1.919,1.919,1.919 2010-11-04,1.871,1.871,1.871,1.871 2010-11-05,1.872,1.872,1.872,1.872 2010-11-08,1.862,1.862,1.862,1.862 2010-11-09,1.863,1.863,1.863,1.863 2010-11-10,1.87,1.87,1.87,1.87 2010-11-11,1.843,1.843,1.843,1.843 2010-11-12,1.956,1.956,1.956,1.956 2010-11-15,2.006,2.006,2.006,2.006 2010-11-16,2.079,2.079,2.079,2.079 2010-11-17,2.053,2.053,2.053,2.053 2010-11-18,2.155,2.155,2.155,2.155 2010-11-19,2.173,2.173,2.173,2.173 2010-11-22,2.099,2.099,2.099,2.099 2010-11-23,2.005,2.005,2.005,2.005 2010-11-24,2.103,2.103,2.103,2.103 2010-11-25,2.145,2.145,2.145,2.145 2010-11-26,2.126,2.126,2.126,2.126 2010-11-29,2.145,2.145,2.145,2.145 2010-11-30,2.051,2.051,2.051,2.051 2010-12-01,2.152,2.152,2.152,2.152 2010-12-02,2.189,2.189,2.189,2.189 2010-12-03,2.211,2.211,2.211,2.211 2010-12-06,2.152,2.152,2.152,2.152 2010-12-07,2.251,2.251,2.251,2.251 2010-12-08,2.377,2.377,2.377,2.377 2010-12-09,2.363,2.363,2.363,2.363 2010-12-10,2.371,2.371,2.371,2.371 2010-12-13,2.393,2.393,2.393,2.393 2010-12-14,2.45,2.45,2.45,2.45 2010-12-15,2.427,2.427,2.427,2.427 2010-12-16,2.475,2.475,2.475,2.475 2010-12-17,2.413,2.413,2.413,2.413 2010-12-20,2.327,2.327,2.327,2.327 2010-12-21,2.344,2.344,2.344,2.344 2010-12-22,2.292,2.292,2.292,2.292 2010-12-23,2.319,2.319,2.319,2.319 2010-12-27,2.36,2.36,2.36,2.36 2010-12-28,2.295,2.295,2.295,2.295 2010-12-29,2.323,2.323,2.323,2.323 2010-12-30,2.25,2.25,2.25,2.25 2011-01-03,2.21,2.21,2.21,2.21 2011-01-04,2.214,2.214,2.214,2.214 2011-01-05,2.288,2.288,2.288,2.288 2011-01-06,2.263,2.263,2.263,2.263 2011-01-07,2.199,2.199,2.199,2.199 2011-01-10,2.207,2.207,2.207,2.207 2011-01-11,2.247,2.247,2.247,2.247 2011-01-12,2.361,2.361,2.361,2.361 2011-01-13,2.406,2.406,2.406,2.406 2011-01-14,2.421,2.421,2.421,2.421 2011-01-17,2.418,2.418,2.418,2.418 2011-01-18,2.49,2.49,2.49,2.49 2011-01-19,2.473,2.473,2.473,2.473 2011-01-20,2.55,2.55,2.55,2.55 2011-01-21,2.586,2.586,2.586,2.586 2011-01-24,2.556,2.556,2.556,2.556 2011-01-25,2.557,2.557,2.557,2.557 2011-01-26,2.606,2.606,2.606,2.606 2011-01-27,2.649,2.649,2.649,2.649 2011-01-28,2.624,2.624,2.624,2.624 2011-01-31,2.614,2.614,2.614,2.614 2011-02-01,2.671,2.671,2.671,2.671 2011-02-02,2.694,2.694,2.694,2.694 2011-02-03,2.611,2.611,2.611,2.611 2011-02-04,2.701,2.701,2.701,2.701 2011-02-07,2.661,2.661,2.661,2.661 2011-02-08,2.703,2.703,2.703,2.703 2011-02-09,2.729,2.729,2.729,2.729 2011-02-10,2.718,2.718,2.718,2.718 2011-02-11,2.685,2.685,2.685,2.685 2011-02-14,2.68,2.68,2.68,2.68 2011-02-15,2.684,2.684,2.684,2.684 2011-02-16,2.63,2.63,2.63,2.63 2011-02-17,2.549,2.549,2.549,2.549 2011-02-18,2.632,2.632,2.632,2.632 2011-02-21,2.573,2.573,2.573,2.573 2011-02-22,2.564,2.564,2.564,2.564 2011-02-23,2.574,2.574,2.574,2.574 2011-02-24,2.555,2.555,2.555,2.555 2011-02-25,2.565,2.565,2.565,2.565 2011-02-28,2.582,2.582,2.582,2.582 2011-03-01,2.601,2.601,2.601,2.601 2011-03-02,2.631,2.631,2.631,2.631 2011-03-03,2.823,2.823,2.823,2.823 2011-03-04,2.778,2.778,2.778,2.778 2011-03-07,2.786,2.786,2.786,2.786 2011-03-08,2.791,2.791,2.791,2.791 2011-03-09,2.776,2.776,2.776,2.776 2011-03-10,2.725,2.725,2.725,2.725 2011-03-11,2.694,2.694,2.694,2.694 2011-03-14,2.692,2.692,2.692,2.692 2011-03-15,2.589,2.589,2.589,2.589 2011-03-16,2.529,2.529,2.529,2.529 2011-03-17,2.643,2.643,2.643,2.643 2011-03-18,2.656,2.656,2.656,2.656 2011-03-21,2.736,2.736,2.736,2.736 2011-03-22,2.736,2.736,2.736,2.736 2011-03-23,2.721,2.721,2.721,2.721 2011-03-24,2.72,2.72,2.72,2.72 2011-03-25,2.766,2.766,2.766,2.766 2011-03-28,2.784,2.784,2.784,2.784 2011-03-29,2.832,2.832,2.832,2.832 2011-03-30,2.823,2.823,2.823,2.823 2011-03-31,2.869,2.869,2.869,2.869 2011-04-01,2.885,2.885,2.885,2.885 2011-04-04,2.865,2.865,2.865,2.865 2011-04-05,2.901,2.901,2.901,2.901 2011-04-06,2.926,2.926,2.926,2.926 2011-04-07,2.911,2.911,2.911,2.911 2011-04-08,2.993,2.993,2.993,2.993 2011-04-11,3,3,3,3 2011-04-12,2.929,2.929,2.929,2.929 2011-04-13,2.948,2.948,2.948,2.948 2011-04-14,2.927,2.927,2.927,2.927 2011-04-15,2.899,2.899,2.899,2.899 2011-04-18,2.745,2.745,2.745,2.745 2011-04-19,2.867,2.867,2.867,2.867 2011-04-20,2.907,2.907,2.907,2.907 2011-04-21,2.871,2.871,2.871,2.871 2011-04-26,2.851,2.851,2.851,2.851 2011-04-27,2.914,2.914,2.914,2.914 2011-04-28,2.843,2.843,2.843,2.843 2011-04-29,2.824,2.824,2.824,2.824 2011-05-02,2.845,2.845,2.845,2.845 2011-05-03,2.882,2.882,2.882,2.882 2011-05-04,2.919,2.919,2.919,2.919 2011-05-05,2.81,2.81,2.81,2.81 2011-05-06,2.781,2.781,2.781,2.781 2011-05-09,2.677,2.677,2.677,2.677 2011-05-10,2.697,2.697,2.697,2.697 2011-05-11,2.709,2.709,2.709,2.709 2011-05-12,2.66,2.66,2.66,2.66 2011-05-13,2.648,2.648,2.648,2.648 2011-05-16,2.673,2.673,2.673,2.673 2011-05-17,2.653,2.653,2.653,2.653 2011-05-18,2.68,2.68,2.68,2.68 2011-05-19,2.703,2.703,2.703,2.703 2011-05-20,2.621,2.621,2.621,2.621 2011-05-23,2.563,2.563,2.563,2.563 2011-05-24,2.599,2.599,2.599,2.599 2011-05-25,2.565,2.565,2.565,2.565 2011-05-26,2.516,2.516,2.516,2.516 2011-05-27,2.477,2.477,2.477,2.477 2011-05-30,2.489,2.489,2.489,2.489 2011-05-31,2.517,2.517,2.517,2.517 2011-06-01,2.484,2.484,2.484,2.484 2011-06-02,2.492,2.492,2.492,2.492 2011-06-03,2.571,2.571,2.571,2.571 2011-06-06,2.552,2.552,2.552,2.552 2011-06-07,2.608,2.608,2.608,2.608 2011-06-08,2.55,2.55,2.55,2.55 2011-06-09,2.502,2.502,2.502,2.502 2011-06-10,2.424,2.424,2.424,2.424 2011-06-13,2.428,2.428,2.428,2.428 2011-06-14,2.483,2.483,2.483,2.483 2011-06-15,2.415,2.415,2.415,2.415 2011-06-16,2.364,2.364,2.364,2.364 2011-06-17,2.408,2.408,2.408,2.408 2011-06-20,2.415,2.415,2.415,2.415 2011-06-21,2.441,2.441,2.441,2.441 2011-06-22,2.402,2.402,2.402,2.402 2011-06-23,2.276,2.276,2.276,2.276 2011-06-24,2.258,2.258,2.258,2.258 2011-06-27,2.3,2.3,2.3,2.3 2011-06-28,2.379,2.379,2.379,2.379 2011-06-29,2.444,2.444,2.444,2.444 2011-06-30,2.501,2.501,2.501,2.501 2011-07-01,2.533,2.533,2.533,2.533 2011-07-04,2.503,2.503,2.503,2.503 2011-07-05,2.488,2.488,2.488,2.488 2011-07-06,2.383,2.383,2.383,2.383 2011-07-07,2.41,2.41,2.41,2.41 2011-07-08,2.257,2.257,2.257,2.257 2011-07-11,2.073,2.073,2.073,2.073 2011-07-12,2.102,2.102,2.102,2.102 2011-07-13,2.132,2.132,2.132,2.132 2011-07-14,2.134,2.134,2.134,2.134 2011-07-15,2.089,2.089,2.089,2.089 2011-07-18,2.057,2.057,2.057,2.057 2011-07-19,2.09,2.09,2.09,2.09 2011-07-20,2.165,2.165,2.165,2.165 2011-07-21,2.303,2.303,2.303,2.303 2011-07-22,2.233,2.233,2.233,2.233 2011-07-25,2.176,2.176,2.176,2.176 2011-07-26,2.162,2.162,2.162,2.162 2011-07-27,2.082,2.082,2.082,2.082 2011-07-28,2.068,2.068,2.068,2.068 2011-07-29,1.962,1.962,1.962,1.962 2011-08-01,1.879,1.879,1.879,1.879 2011-08-02,1.805,1.805,1.805,1.805 2011-08-03,1.817,1.817,1.817,1.817 2011-08-04,1.718,1.718,1.718,1.718 2011-08-05,1.726,1.726,1.726,1.726 2011-08-08,1.655,1.655,1.655,1.655 2011-08-09,1.745,1.745,1.745,1.745 2011-08-10,1.539,1.539,1.539,1.539 2011-08-11,1.639,1.639,1.639,1.639 2011-08-12,1.669,1.669,1.669,1.669 2011-08-15,1.653,1.653,1.653,1.653 2011-08-16,1.644,1.644,1.644,1.644 2011-08-17,1.558,1.558,1.558,1.558 2011-08-18,1.413,1.413,1.413,1.413 2011-08-19,1.447,1.447,1.447,1.447 2011-08-22,1.466,1.466,1.466,1.466 2011-08-23,1.467,1.467,1.467,1.467 2011-08-24,1.533,1.533,1.533,1.533 2011-08-25,1.482,1.482,1.482,1.482 2011-08-26,1.463,1.463,1.463,1.463 2011-08-29,1.555,1.555,1.555,1.555 2011-08-30,1.459,1.459,1.459,1.459 2011-08-31,1.554,1.554,1.554,1.554 2011-09-01,1.482,1.482,1.482,1.482 2011-09-02,1.329,1.329,1.329,1.329 2011-09-05,1.204,1.204,1.204,1.204 2011-09-06,1.206,1.206,1.206,1.206 2011-09-07,1.263,1.263,1.263,1.263 2011-09-08,1.232,1.232,1.232,1.232 2011-09-09,1.13,1.13,1.13,1.13 2011-09-12,1.121,1.121,1.121,1.121 2011-09-13,1.181,1.181,1.181,1.181 2011-09-14,1.268,1.268,1.268,1.268 2011-09-15,1.353,1.353,1.353,1.353 2011-09-16,1.262,1.262,1.262,1.262 2011-09-19,1.216,1.216,1.216,1.216 2011-09-20,1.209,1.209,1.209,1.209 2011-09-21,1.193,1.193,1.193,1.193 2011-09-22,1.125,1.125,1.125,1.125 2011-09-23,1.158,1.158,1.158,1.158 2011-09-26,1.23,1.23,1.23,1.23 2011-09-27,1.346,1.346,1.346,1.346 2011-09-28,1.38,1.38,1.38,1.38 2011-09-29,1.399,1.399,1.399,1.399 2011-09-30,1.293,1.293,1.293,1.293 2011-10-03,1.228,1.228,1.228,1.228 2011-10-04,1.142,1.142,1.142,1.142 2011-10-05,1.245,1.245,1.245,1.245 2011-10-06,1.344,1.344,1.344,1.344 2011-10-07,1.397,1.397,1.397,1.397 2011-10-10,1.474,1.474,1.474,1.474 2011-10-11,1.47,1.47,1.47,1.47 2011-10-12,1.568,1.568,1.568,1.568 2011-10-13,1.481,1.481,1.481,1.481 2011-10-14,1.542,1.542,1.542,1.542 2011-10-17,1.434,1.434,1.434,1.434 2011-10-18,1.36,1.36,1.36,1.36 2011-10-19,1.416,1.416,1.416,1.416 2011-10-20,1.455,1.455,1.455,1.455 2011-10-21,1.557,1.557,1.557,1.557 2011-10-24,1.562,1.562,1.562,1.562 2011-10-25,1.487,1.487,1.487,1.487 2011-10-26,1.437,1.437,1.437,1.437 2011-10-27,1.611,1.611,1.611,1.611 2011-10-28,1.582,1.582,1.582,1.582 2011-10-31,1.439,1.439,1.439,1.439 2011-11-01,1.168,1.168,1.168,1.168 2011-11-02,1.253,1.253,1.253,1.253 2011-11-03,1.271,1.271,1.271,1.271 2011-11-04,1.2,1.2,1.2,1.2 2011-11-07,1.174,1.174,1.174,1.174 2011-11-08,1.169,1.169,1.169,1.169 2011-11-09,1.102,1.102,1.102,1.102 2011-11-10,1.142,1.142,1.142,1.142 2011-11-11,1.236,1.236,1.236,1.236 2011-11-14,1.174,1.174,1.174,1.174 2011-11-15,1.131,1.131,1.131,1.131 2011-11-16,1.189,1.189,1.189,1.189 2011-11-17,1.265,1.265,1.265,1.265 2011-11-18,1.347,1.347,1.347,1.347 2011-11-21,1.259,1.259,1.259,1.259 2011-11-22,1.299,1.299,1.299,1.299 2011-11-23,1.382,1.382,1.382,1.382 2011-11-24,1.478,1.478,1.478,1.478 2011-11-25,1.53,1.53,1.53,1.53 2011-11-28,1.588,1.588,1.588,1.588 2011-11-29,1.631,1.631,1.631,1.631 2011-11-30,1.477,1.477,1.477,1.477 2011-12-01,1.462,1.462,1.462,1.462 2011-12-02,1.397,1.397,1.397,1.397 2011-12-05,1.428,1.428,1.428,1.428 2011-12-06,1.447,1.447,1.447,1.447 2011-12-07,1.336,1.336,1.336,1.336 2011-12-08,1.298,1.298,1.298,1.298 2011-12-09,1.341,1.341,1.341,1.341 2011-12-12,1.276,1.276,1.276,1.276 2011-12-13,1.302,1.302,1.302,1.302 2011-12-14,1.209,1.209,1.209,1.209 2011-12-15,1.183,1.183,1.183,1.183 2011-12-16,1.135,1.135,1.135,1.135 2011-12-19,1.141,1.141,1.141,1.141 2011-12-20,1.199,1.199,1.199,1.199 2011-12-21,1.177,1.177,1.177,1.177 2011-12-22,1.185,1.185,1.185,1.185 2011-12-23,1.189,1.189,1.189,1.189 2011-12-27,1.16,1.16,1.16,1.16 2011-12-28,1.148,1.148,1.148,1.148 2011-12-29,1.108,1.108,1.108,1.108 2011-12-30,1.054,1.054,1.054,1.054 2012-01-02,1.125,1.125,1.125,1.125 2012-01-03,1.126,1.126,1.126,1.126 2012-01-04,1.116,1.116,1.116,1.116 2012-01-05,1.083,1.083,1.083,1.083 2012-01-06,1.074,1.074,1.074,1.074 2012-01-09,1.08,1.08,1.08,1.08 2012-01-10,1.105,1.105,1.105,1.105 2012-01-11,1.045,1.045,1.045,1.045 2012-01-12,1.04,1.04,1.04,1.04 2012-01-13,0.989,0.989,0.989,0.989 2012-01-16,0.995,0.995,0.995,0.995 2012-01-17,1.017,1.017,1.017,1.017 2012-01-18,1.009,1.009,1.009,1.009 2012-01-19,1.046,1.046,1.046,1.046 2012-01-20,1.15,1.15,1.15,1.15 2012-01-23,1.174,1.174,1.174,1.174 2012-01-24,1.191,1.191,1.191,1.191 2012-01-25,1.16,1.16,1.16,1.16 2012-01-26,1.078,1.078,1.078,1.078 2012-01-27,1.059,1.059,1.059,1.059 2012-01-30,1.01,1.01,1.01,1.01 2012-01-31,0.998,0.998,0.998,0.998 2012-02-01,1.005,1.005,1.005,1.005 2012-02-02,1.028,1.028,1.028,1.028 2012-02-03,1.106,1.106,1.106,1.106 2012-02-06,1.063,1.063,1.063,1.063 2012-02-07,1.112,1.112,1.112,1.112 2012-02-08,1.153,1.153,1.153,1.153 2012-02-09,1.183,1.183,1.183,1.183 2012-02-10,1.128,1.128,1.128,1.128 2012-02-13,1.117,1.117,1.117,1.117 2012-02-14,1.11,1.11,1.11,1.11 2012-02-15,1.062,1.062,1.062,1.062 2012-02-16,1.085,1.085,1.085,1.085 2012-02-17,1.123,1.123,1.123,1.123 2012-02-20,1.15,1.15,1.15,1.15 2012-02-21,1.139,1.139,1.139,1.139 2012-02-22,1.105,1.105,1.105,1.105 2012-02-23,1.075,1.075,1.075,1.075 2012-02-24,1.057,1.057,1.057,1.057 2012-02-27,1.001,1.001,1.001,1.001 2012-02-28,0.975,0.975,0.975,0.975 2012-02-29,1.018,1.018,1.018,1.018 2012-03-01,1.051,1.051,1.051,1.051 2012-03-02,0.987,0.987,0.987,0.987 2012-03-05,0.993,0.993,0.993,0.993 2012-03-06,0.965,0.965,0.965,0.965 2012-03-07,0.965,0.965,0.965,0.965 2012-03-08,0.965,0.965,0.965,0.965 2012-03-09,0.977,0.977,0.977,0.977 2012-03-12,0.935,0.935,0.935,0.935 2012-03-13,0.996,0.996,0.996,0.996 2012-03-14,1.106,1.106,1.106,1.106 2012-03-15,1.164,1.164,1.164,1.164 2012-03-16,1.272,1.272,1.272,1.272 2012-03-19,1.266,1.266,1.266,1.266 2012-03-20,1.267,1.267,1.267,1.267 2012-03-21,1.199,1.199,1.199,1.199 2012-03-22,1.135,1.135,1.135,1.135 2012-03-23,1.102,1.102,1.102,1.102 2012-03-26,1.153,1.153,1.153,1.153 2012-03-27,1.092,1.092,1.092,1.092 2012-03-28,1.047,1.047,1.047,1.047 2012-03-29,1.011,1.011,1.011,1.011 2012-03-30,1.024,1.024,1.024,1.024 2012-04-02,1.012,1.012,1.012,1.012 2012-04-03,1.021,1.021,1.021,1.021 2012-04-04,0.995,0.995,0.995,0.995 2012-04-05,0.93,0.93,0.93,0.93 2012-04-06,0.921,0.921,0.914,0.914 2012-04-09,0.917,0.917,0.916,0.916 2012-04-10,0.851,0.851,0.851,0.851 2012-04-11,0.904,0.904,0.904,0.904 2012-04-12,0.995,0.995,0.995,0.995 2012-04-13,0.95,0.95,0.95,0.95 2012-04-16,0.956,0.956,0.956,0.956 2012-04-17,0.99,0.99,0.99,0.99 2012-04-18,0.963,0.963,0.963,0.963 2012-04-19,0.946,0.946,0.946,0.946 2012-04-20,0.977,0.977,0.977,0.977 2012-04-23,0.893,0.893,0.893,0.893 2012-04-24,0.954,0.954,0.954,0.954 2012-04-25,0.989,0.989,0.989,0.989 2012-04-26,0.923,0.923,0.923,0.923 2012-04-27,0.928,0.928,0.928,0.928 2012-04-30,0.9,0.9,0.9,0.9 2012-05-01,0.902,0.908,0.902,0.908 2012-05-02,0.849,0.849,0.849,0.849 2012-05-03,0.865,0.865,0.865,0.865 2012-05-04,0.837,0.837,0.837,0.837 2012-05-07,0.833,0.833,0.833,0.833 2012-05-08,0.821,0.821,0.821,0.821 2012-05-09,0.773,0.773,0.773,0.773 2012-05-10,0.807,0.807,0.807,0.807 2012-05-11,0.796,0.796,0.796,0.796 2012-05-14,0.724,0.724,0.724,0.724 2012-05-15,0.75,0.75,0.75,0.75 2012-05-16,0.788,0.788,0.788,0.788 2012-05-17,0.727,0.727,0.727,0.727 2012-05-18,0.73,0.73,0.73,0.73 2012-05-21,0.742,0.742,0.742,0.742 2012-05-22,0.768,0.768,0.768,0.768 2012-05-23,0.678,0.678,0.678,0.678 2012-05-24,0.702,0.702,0.702,0.702 2012-05-25,0.691,0.691,0.691,0.691 2012-05-28,0.668,0.668,0.668,0.668 2012-05-29,0.684,0.684,0.684,0.684 2012-05-30,0.618,0.618,0.618,0.618 2012-05-31,0.574,0.574,0.574,0.574 2012-06-01,0.543,0.543,0.543,0.543 2012-06-04,0.586,0.586,0.586,0.586 2012-06-05,0.585,0.585,0.585,0.585 2012-06-06,0.661,0.661,0.661,0.661 2012-06-07,0.73,0.73,0.73,0.73 2012-06-08,0.661,0.661,0.661,0.661 2012-06-11,0.67,0.67,0.67,0.67 2012-06-12,0.743,0.743,0.743,0.743 2012-06-13,0.816,0.816,0.816,0.816 2012-06-14,0.794,0.794,0.794,0.794 2012-06-15,0.748,0.748,0.748,0.748 2012-06-18,0.707,0.707,0.707,0.707 2012-06-19,0.797,0.797,0.797,0.797 2012-06-20,0.916,0.916,0.916,0.916 2012-06-21,0.843,0.843,0.843,0.843 2012-06-22,0.874,0.874,0.874,0.874 2012-06-25,0.773,0.773,0.773,0.773 2012-06-26,0.81,0.81,0.81,0.81 2012-06-27,0.847,0.847,0.847,0.847 2012-06-28,0.787,0.787,0.787,0.787 2012-06-29,0.873,0.873,0.873,0.873 2012-07-02,0.792,0.792,0.792,0.792 2012-07-03,0.781,0.781,0.781,0.781 2012-07-04,0.732,0.732,0.732,0.732 2012-07-05,0.652,0.652,0.652,0.652 2012-07-06,0.585,0.585,0.585,0.585 2012-07-09,0.575,0.575,0.575,0.575 2012-07-10,0.582,0.582,0.582,0.582 2012-07-11,0.557,0.557,0.557,0.557 2012-07-12,0.523,0.523,0.523,0.523 2012-07-13,0.53,0.53,0.53,0.53 2012-07-16,0.494,0.494,0.494,0.494 2012-07-17,0.512,0.512,0.512,0.512 2012-07-18,0.476,0.476,0.476,0.476 2012-07-19,0.488,0.488,0.488,0.488 2012-07-20,0.438,0.438,0.438,0.438 2012-07-23,0.47,0.47,0.47,0.47 2012-07-24,0.528,0.528,0.528,0.528 2012-07-25,0.533,0.533,0.533,0.533 2012-07-26,0.575,0.575,0.575,0.575 2012-07-27,0.635,0.635,0.635,0.635 2012-07-30,0.616,0.616,0.616,0.616 2012-07-31,0.539,0.539,0.539,0.539 2012-08-01,0.618,0.618,0.618,0.618 2012-08-02,0.523,0.523,0.523,0.523 2012-08-03,0.657,0.657,0.657,0.657 2012-08-06,0.621,0.621,0.621,0.621 2012-08-07,0.687,0.687,0.687,0.687 2012-08-08,0.628,0.628,0.628,0.628 2012-08-09,0.655,0.655,0.655,0.655 2012-08-10,0.582,0.582,0.582,0.582 2012-08-13,0.624,0.624,0.624,0.624 2012-08-14,0.666,0.666,0.666,0.666 2012-08-15,0.743,0.743,0.743,0.743 2012-08-16,0.716,0.716,0.716,0.716 2012-08-17,0.682,0.682,0.682,0.682 2012-08-20,0.685,0.685,0.685,0.685 2012-08-21,0.735,0.735,0.735,0.735 2012-08-22,0.666,0.666,0.666,0.666 2012-08-23,0.593,0.593,0.593,0.593 2012-08-24,0.567,0.567,0.567,0.567 2012-08-27,0.597,0.597,0.597,0.597 2012-08-28,0.581,0.581,0.581,0.581 2012-08-29,0.612,0.612,0.612,0.612 2012-08-30,0.555,0.555,0.555,0.555 2012-08-31,0.579,0.579,0.579,0.579 2012-09-03,0.581,0.581,0.581,0.581 2012-09-04,0.583,0.583,0.583,0.583 2012-09-05,0.609,0.609,0.609,0.609 2012-09-06,0.721,0.721,0.721,0.721 2012-09-07,0.707,0.707,0.707,0.707 2012-09-10,0.731,0.731,0.731,0.731 2012-09-11,0.736,0.736,0.736,0.736 2012-09-12,0.815,0.815,0.815,0.815 2012-09-13,0.753,0.753,0.753,0.753 2012-09-14,0.867,0.867,0.867,0.867 2012-09-17,0.85,0.85,0.85,0.85 2012-09-18,0.811,0.811,0.811,0.811 2012-09-19,0.771,0.771,0.771,0.771 2012-09-20,0.735,0.735,0.735,0.735 2012-09-21,0.759,0.759,0.759,0.759 2012-09-24,0.73,0.73,0.73,0.73 2012-09-25,0.741,0.741,0.741,0.741 2012-09-26,0.663,0.663,0.663,0.663 2012-09-27,0.665,0.665,0.665,0.665 2012-09-28,0.649,0.649,0.649,0.649 2012-10-01,0.695,0.695,0.695,0.695 2012-10-02,0.673,0.673,0.673,0.673 2012-10-03,0.654,0.654,0.654,0.654 2012-10-04,0.774,0.774,0.774,0.774 2012-10-05,0.828,0.828,0.828,0.828 2012-10-08,0.789,0.789,0.789,0.789 2012-10-09,0.799,0.799,0.799,0.799 2012-10-10,0.804,0.804,0.804,0.804 2012-10-11,0.809,0.809,0.809,0.809 2012-10-12,0.762,0.762,0.762,0.762 2012-10-15,0.758,0.777,0.758,0.777 2012-10-16,0.785,0.838,0.785,0.838 2012-10-17,0.846,0.914,0.846,0.914 2012-10-18,0.942,0.942,0.916,0.916 2012-10-19,0.926,0.926,0.904,0.904 2012-10-22,0.897,0.917,0.897,0.917 2012-10-23,0.922,0.922,0.878,0.878 2012-10-24,0.887,0.887,0.859,0.859 2012-10-25,0.883,0.883,0.863,0.863 2012-10-26,0.846,0.846,0.822,0.822 2012-10-29,0.795,0.795,0.747,0.747 2012-10-30,0.752,0.768,0.752,0.768 2012-10-31,0.769,0.769,0.754,0.754 2012-11-01,0.763,0.763,0.747,0.747 2012-11-02,0.748,0.748,0.73,0.73 2012-11-05,0.713,0.713,0.707,0.707 2012-11-06,0.71,0.71,0.709,0.709 2012-11-07,0.713,0.713,0.649,0.649 2012-11-08,0.646,0.646,0.642,0.642 2012-11-09,0.628,0.628,0.627,0.627 2012-11-12,0.627,0.63,0.627,0.63 2012-11-13,0.62,0.633,0.62,0.633 2012-11-14,0.627,0.63,0.627,0.63 2012-11-15,0.615,0.626,0.615,0.626 2012-11-16,0.611,0.611,0.604,0.604 2012-11-19,0.622,0.636,0.622,0.636 2012-11-20,0.628,0.687,0.628,0.687 2012-11-21,0.664,0.708,0.664,0.708 2012-11-22,0.707,0.707,0.707,0.707 2012-11-23,0.712,0.712,0.705,0.705 2012-11-26,0.698,0.698,0.685,0.685 2012-11-27,0.714,0.714,0.714,0.714 2012-11-28,0.698,0.698,0.651,0.651 2012-11-29,0.663,0.663,0.663,0.663 2012-11-30,0.663,0.663,0.663,0.663 2012-12-03,0.651,0.692,0.651,0.692 2012-12-04,0.7,0.7,0.679,0.679 2012-12-05,0.691,0.691,0.622,0.622 2012-12-06,0.627,0.627,0.571,0.571 2012-12-07,0.571,0.571,0.556,0.556 2012-12-10,0.55,0.565,0.55,0.565 2012-12-11,0.559,0.577,0.559,0.577 2012-12-12,0.585,0.592,0.585,0.592 2012-12-13,0.611,0.611,0.59,0.59 2012-12-14,0.606,0.606,0.602,0.602 2012-12-17,0.642,0.642,0.623,0.623 2012-12-18,0.638,0.657,0.638,0.657 2012-12-19,0.653,0.653,0.652,0.652 2012-12-20,0.66,0.66,0.646,0.646 2012-12-21,0.618,0.618,0.604,0.604 2012-12-24,0.605,0.606,0.605,0.606 2012-12-25,0.606,0.606,0.606,0.606 2012-12-26,0.606,0.609,0.606,0.609 2012-12-27,0.625,0.625,0.566,0.566 2012-12-28,0.554,0.554,0.533,0.533 2012-12-31,0.539,0.539,0.539,0.539 2013-01-01,0.536,0.536,0.525,0.525 2013-01-02,0.586,0.655,0.586,0.655 2013-01-03,0.658,0.699,0.658,0.699 2013-01-04,0.738,0.775,0.738,0.775 2013-01-07,0.761,0.762,0.761,0.762 2013-01-08,0.75,0.75,0.733,0.733 2013-01-09,0.746,0.746,0.707,0.707 2013-01-10,0.711,0.788,0.711,0.788 2013-01-11,0.797,0.815,0.797,0.815 2013-01-14,0.813,0.813,0.798,0.798 2013-01-15,0.791,0.791,0.763,0.763 2013-01-16,0.775,0.775,0.766,0.766 2013-01-17,0.754,0.824,0.754,0.824 2013-01-18,0.85,0.85,0.787,0.787 2013-01-21,0.797,0.827,0.797,0.827 2013-01-22,0.826,0.826,0.802,0.802 2013-01-23,0.786,0.786,0.76,0.76 2013-01-24,0.764,0.789,0.764,0.789 2013-01-25,0.788,0.882,0.788,0.882 2013-01-28,0.886,0.951,0.886,0.951 2013-01-29,0.941,0.941,0.934,0.934 2013-01-30,0.94,0.959,0.94,0.959 2013-01-31,0.916,0.916,0.908,0.908 2013-02-01,0.931,0.931,0.88,0.88 2013-02-04,0.927,0.927,0.83,0.83 2013-02-05,0.829,0.868,0.829,0.868 2013-02-06,0.863,0.863,0.833,0.833 2013-02-07,0.833,0.833,0.78,0.78 2013-02-08,0.782,0.79,0.782,0.79 2013-02-11,0.78,0.795,0.78,0.795 2013-02-12,0.783,0.822,0.783,0.822 2013-02-13,0.815,0.854,0.815,0.854 2013-02-14,0.853,0.853,0.796,0.796 2013-02-15,0.791,0.811,0.791,0.811 2013-02-18,0.808,0.808,0.787,0.787 2013-02-19,0.78,0.78,0.779,0.779 2013-02-20,0.792,0.812,0.792,0.812 2013-02-21,0.78,0.78,0.735,0.735 2013-02-22,0.74,0.74,0.712,0.712 2013-02-25,0.719,0.719,0.718,0.718 2013-02-26,0.63,0.63,0.608,0.608 2013-02-27,0.598,0.602,0.598,0.602 2013-02-28,0.603,0.603,0.593,0.593 2013-03-01,0.583,0.583,0.56,0.56 2013-03-04,0.55,0.565,0.55,0.565 2013-03-05,0.572,0.591,0.572,0.591 2013-03-06,0.598,0.598,0.584,0.584 2013-03-07,0.585,0.642,0.585,0.642 2013-03-08,0.645,0.661,0.645,0.661 2013-03-11,0.632,0.644,0.632,0.644 2013-03-12,0.647,0.647,0.614,0.614 2013-03-13,0.616,0.616,0.604,0.604 2013-03-14,0.606,0.606,0.602,0.602 2013-03-15,0.606,0.606,0.582,0.582 2013-03-18,0.484,0.534,0.484,0.534 2013-03-19,0.524,0.524,0.489,0.489 2013-03-20,0.487,0.525,0.487,0.525 2013-03-21,0.521,0.521,0.513,0.513 2013-03-22,0.488,0.525,0.488,0.525 2013-03-25,0.542,0.542,0.486,0.486 2013-03-26,0.497,0.497,0.488,0.488 2013-03-27,0.477,0.477,0.431,0.431 2013-03-28,0.425,0.443,0.425,0.443 2013-03-29,0.445,0.447,0.445,0.447 2013-04-01,0.448,0.449,0.448,0.449 2013-04-02,0.434,0.465,0.434,0.465 2013-04-03,0.467,0.467,0.451,0.451 2013-04-04,0.52,0.52,0.491,0.491 2013-04-05,0.489,0.489,0.477,0.477 2013-04-08,0.487,0.51,0.487,0.51 2013-04-09,0.519,0.535,0.519,0.535 2013-04-10,0.542,0.571,0.542,0.571 2013-04-11,0.568,0.568,0.564,0.564 2013-04-12,0.564,0.564,0.517,0.517 2013-04-15,0.514,0.514,0.501,0.501 2013-04-16,0.503,0.531,0.503,0.531 2013-04-17,0.53,0.53,0.491,0.491 2013-04-18,0.489,0.496,0.489,0.496 2013-04-19,0.504,0.515,0.504,0.515 2013-04-22,0.521,0.521,0.486,0.486 2013-04-23,0.485,0.511,0.485,0.511 2013-04-24,0.521,0.521,0.5,0.5 2013-04-25,0.505,0.51,0.505,0.51 2013-04-26,0.494,0.494,0.48,0.48 2013-04-29,0.479,0.481,0.479,0.481 2013-04-30,0.488,0.499,0.488,0.499 2013-05-01,0.497,0.497,0.495,0.495 2013-05-02,0.483,0.483,0.449,0.449 2013-05-03,0.456,0.512,0.456,0.512 2013-05-06,0.515,0.515,0.506,0.506 2013-05-07,0.503,0.578,0.503,0.578 2013-05-08,0.58,0.58,0.543,0.543 2013-05-09,0.544,0.544,0.536,0.536 2013-05-10,0.561,0.641,0.561,0.641 2013-05-13,0.635,0.635,0.608,0.608 2013-05-14,0.612,0.614,0.612,0.614 2013-05-15,0.616,0.616,0.613,0.613 2013-05-16,0.597,0.597,0.567,0.567 2013-05-17,0.565,0.565,0.545,0.545 2013-05-20,0.574,0.599,0.574,0.599 2013-05-21,0.594,0.63,0.594,0.63 2013-05-22,0.617,0.617,0.604,0.604 2013-05-23,0.615,0.636,0.615,0.636 2013-05-24,0.629,0.63,0.629,0.63 2013-05-27,0.631,0.66,0.631,0.66 2013-05-28,0.674,0.699,0.674,0.699 2013-05-29,0.734,0.734,0.732,0.732 2013-05-30,0.714,0.715,0.714,0.715 2013-05-31,0.699,0.699,0.699,0.699 2013-06-03,0.695,0.723,0.695,0.723 2013-06-04,0.744,0.745,0.744,0.745 2013-06-05,0.744,0.744,0.735,0.735 2013-06-06,0.721,0.755,0.721,0.755 2013-06-07,0.731,0.783,0.731,0.783 2013-06-10,0.78,0.817,0.78,0.817 2013-06-11,0.845,0.851,0.845,0.851 2013-06-12,0.842,0.842,0.83,0.83 2013-06-13,0.833,0.833,0.79,0.79 2013-06-14,0.769,0.769,0.732,0.732 2013-06-17,0.754,0.754,0.738,0.738 2013-06-18,0.761,0.79,0.761,0.79 2013-06-19,0.784,0.784,0.781,0.781 2013-06-20,0.899,0.932,0.899,0.932 2013-06-21,0.926,1.009,0.926,1.009 2013-06-24,1.016,1.078,1.016,1.078 2013-06-25,1.042,1.042,1.036,1.036 2013-06-26,1.037,1.037,0.987,0.987 2013-06-27,0.982,0.982,0.953,0.953 2013-06-28,0.947,0.954,0.947,0.954 2013-07-01,0.957,0.957,0.937,0.937 2013-07-02,0.939,0.939,0.92,0.92 2013-07-03,0.885,0.885,0.881,0.881 2013-07-04,0.89,0.89,0.823,0.823 2013-07-05,0.832,0.864,0.832,0.864 2013-07-08,0.846,0.846,0.833,0.833 2013-07-09,0.83,0.83,0.788,0.788 2013-07-10,0.772,0.809,0.772,0.809 2013-07-11,0.752,0.803,0.752,0.803 2013-07-12,0.776,0.776,0.749,0.749 2013-07-15,0.749,0.773,0.749,0.773 2013-07-16,0.768,0.768,0.733,0.733 2013-07-17,0.731,0.731,0.719,0.719 2013-07-18,0.719,0.719,0.697,0.697 2013-07-19,0.691,0.703,0.691,0.703 2013-07-22,0.699,0.718,0.699,0.718 2013-07-23,0.706,0.764,0.706,0.764 2013-07-24,0.76,0.843,0.76,0.843 2013-07-25,0.85,0.857,0.85,0.857 2013-07-26,0.836,0.846,0.836,0.846 2013-07-29,0.844,0.849,0.844,0.849 2013-07-30,0.854,0.856,0.854,0.856 2013-07-31,0.852,0.862,0.852,0.862 2013-08-01,0.838,0.867,0.838,0.867 2013-08-02,0.875,0.875,0.854,0.854 2013-08-05,0.851,0.885,0.851,0.885 2013-08-06,0.887,0.899,0.887,0.899 2013-08-07,0.896,0.896,0.893,0.893 2013-08-08,0.867,0.881,0.867,0.881 2013-08-09,0.9,0.9,0.879,0.879 2013-08-12,0.874,0.893,0.874,0.893 2013-08-13,0.899,1.005,0.899,1.005 2013-08-14,1.012,1.012,0.992,0.992 2013-08-15,0.994,1.052,0.994,1.052 2013-08-16,1.055,1.055,1.046,1.046 2013-08-19,1.082,1.082,1.07,1.07 2013-08-20,1.046,1.046,1.023,1.023 2013-08-21,1.033,1.056,1.033,1.056 2013-08-22,1.093,1.103,1.093,1.103 2013-08-23,1.101,1.135,1.101,1.135 2013-08-26,1.143,1.143,1.098,1.098 2013-08-27,1.104,1.104,1.054,1.054 2013-08-28,1.041,1.074,1.041,1.074 2013-08-29,1.086,1.086,1.052,1.052 2013-08-30,1.052,1.052,1.052,1.052 2013-09-02,1.081,1.104,1.081,1.104 2013-09-03,1.1,1.14,1.1,1.14 2013-09-04,1.134,1.134,1.124,1.124 2013-09-05,1.16,1.226,1.16,1.226 2013-09-06,1.238,1.238,1.127,1.127 2013-09-09,1.133,1.133,1.126,1.126 2013-09-10,1.156,1.185,1.156,1.185 2013-09-11,1.187,1.187,1.157,1.157 2013-09-12,1.121,1.121,1.103,1.103 2013-09-13,1.139,1.139,1.085,1.085 2013-09-16,1.033,1.038,1.033,1.038 2013-09-17,1.054,1.068,1.054,1.068 2013-09-18,1.063,1.097,1.063,1.097 2013-09-19,0.94,1.005,0.94,1.005 2013-09-20,1.005,1.026,1.005,1.026 2013-09-23,1.007,1.007,0.987,0.987 2013-09-24,0.99,0.99,0.93,0.93 2013-09-25,0.929,0.929,0.914,0.914 2013-09-26,0.918,0.918,0.915,0.915 2013-09-27,0.918,0.918,0.871,0.871 2013-09-30,0.846,0.866,0.846,0.866 2013-10-01,0.868,0.896,0.868,0.896 2013-10-02,0.891,0.891,0.891,0.891 2013-10-03,0.895,0.895,0.895,0.895 2013-10-04,0.901,0.918,0.901,0.918 2013-10-07,0.91,0.91,0.892,0.892 2013-10-08,0.893,0.907,0.893,0.907 2013-10-09,0.906,0.911,0.906,0.911 2013-10-10,0.936,0.953,0.936,0.953 2013-10-11,1.034,1.041,1.034,1.041 2013-10-14,1.035,1.035,1.035,1.035 2013-10-15,1.062,1.083,1.062,1.083 2013-10-16,1.084,1.115,1.084,1.115 2013-10-17,1.072,1.072,1.045,1.045 2013-10-18,1.043,1.043,1.022,1.022 2013-10-21,1.024,1.035,1.024,1.035 2013-10-22,1.037,1.037,0.983,0.983 2013-10-23,0.974,0.974,0.962,0.962 2013-10-24,0.973,0.973,0.973,0.973 2013-10-25,0.973,0.973,0.97,0.97 2013-10-28,0.983,0.983,0.97,0.97 2013-10-29,0.969,0.969,0.958,0.958 2013-10-30,0.938,0.938,0.905,0.905 2013-10-31,0.924,0.924,0.872,0.872 2013-11-01,0.865,0.872,0.865,0.872 2013-11-04,0.866,0.867,0.866,0.867 2013-11-05,0.866,0.926,0.866,0.926 2013-11-06,0.91,0.922,0.91,0.922 2013-11-07,0.918,0.918,0.849,0.849 2013-11-08,0.849,0.924,0.849,0.924 2013-11-11,0.91,0.916,0.91,0.916 2013-11-12,0.916,0.934,0.916,0.934 2013-11-13,0.925,0.925,0.879,0.879 2013-11-14,0.866,0.866,0.856,0.856 2013-11-15,0.864,0.871,0.864,0.871 2013-11-18,0.868,0.868,0.85,0.85 2013-11-19,0.849,0.878,0.849,0.878 2013-11-20,0.888,0.888,0.869,0.869 2013-11-21,0.908,0.908,0.888,0.888 2013-11-22,0.89,0.91,0.89,0.91 2013-11-25,0.918,0.918,0.883,0.883 2013-11-26,0.884,0.884,0.858,0.858 2013-11-27,0.871,0.872,0.871,0.872 2013-11-28,0.876,0.876,0.876,0.876 2013-11-29,0.866,0.869,0.866,0.869 2013-12-02,0.879,0.9,0.879,0.9 2013-12-03,0.897,0.907,0.897,0.907 2013-12-04,0.92,0.993,0.92,0.993 2013-12-05,0.987,1.049,0.987,1.049 2013-12-06,1.059,1.059,1.026,1.026 2013-12-09,1.036,1.036,1.035,1.035 2013-12-10,1.031,1.031,1.03,1.03 2013-12-11,1.029,1.029,1.028,1.028 2013-12-12,1.05,1.055,1.05,1.055 2013-12-13,1.053,1.053,1.049,1.049 2013-12-16,1.039,1.059,1.039,1.059 2013-12-17,1.063,1.063,1.042,1.042 2013-12-18,1.045,1.072,1.045,1.072 2013-12-19,1.07,1.093,1.07,1.093 2013-12-20,1.103,1.11,1.103,1.11 2013-12-23,1.124,1.124,1.122,1.122 2013-12-24,1.122,1.127,1.122,1.127 2013-12-25,1.127,1.127,1.127,1.127 2013-12-27,1.137,1.2,1.137,1.2 2013-12-30,1.208,1.208,1.175,1.175 2013-12-31,1.172,1.172,1.172,1.172 2014-01-02,1.207,1.207,1.191,1.191 2014-01-03,1.185,1.185,1.183,1.183 2014-01-06,1.178,1.178,1.14,1.14 2014-01-07,1.132,1.132,1.124,1.124 2014-01-08,1.127,1.146,1.127,1.146 2014-01-09,1.154,1.154,1.15,1.15 2014-01-10,1.141,1.141,1.077,1.077 2014-01-13,1.073,1.073,1.045,1.045 2014-01-14,1.036,1.046,1.036,1.046 2014-01-15,1.058,1.064,1.058,1.064 2014-01-16,1.064,1.064,1.006,1.006 2014-01-17,1.005,1.005,0.98,0.98 2014-01-20,0.98,0.98,0.96,0.96 2014-01-21,0.968,0.968,0.957,0.957 2014-01-22,0.964,0.977,0.964,0.977 2014-01-23,0.971,0.971,0.941,0.941 2014-01-24,0.91,0.91,0.881,0.881 2014-01-27,0.895,0.899,0.895,0.899 2014-01-28,0.903,0.903,0.9,0.9 2014-01-29,0.909,0.909,0.867,0.867 2014-01-30,0.854,0.854,0.846,0.846 2014-01-31,0.83,0.83,0.79,0.79 2014-02-03,0.786,0.79,0.786,0.79 2014-02-04,0.771,0.788,0.771,0.788 2014-02-05,0.782,0.782,0.78,0.78 2014-02-06,0.783,0.842,0.783,0.842 2014-02-07,0.844,0.844,0.798,0.798 2014-02-10,0.797,0.815,0.797,0.815 2014-02-11,0.816,0.816,0.814,0.814 2014-02-12,0.816,0.845,0.816,0.845 2014-02-13,0.826,0.826,0.79,0.79 2014-02-14,0.79,0.808,0.79,0.808 2014-02-17,0.803,0.805,0.803,0.805 2014-02-18,0.811,0.811,0.792,0.792 2014-02-19,0.789,0.789,0.779,0.779 2014-02-20,0.788,0.814,0.788,0.814 2014-02-21,0.811,0.811,0.791,0.791 2014-02-24,0.79,0.811,0.79,0.811 2014-02-25,0.806,0.806,0.795,0.795 2014-02-26,0.798,0.798,0.748,0.748 2014-02-27,0.744,0.744,0.71,0.71 2014-02-28,0.713,0.785,0.713,0.785 2014-03-03,0.731,0.731,0.723,0.723 2014-03-04,0.748,0.748,0.745,0.745 2014-03-05,0.748,0.748,0.746,0.746 2014-03-06,0.755,0.804,0.755,0.804 2014-03-07,0.8,0.802,0.8,0.802 2014-03-10,0.785,0.785,0.783,0.783 2014-03-11,0.79,0.79,0.79,0.79 2014-03-12,0.782,0.782,0.75,0.75 2014-03-13,0.75,0.75,0.706,0.706 2014-03-14,0.691,0.71,0.691,0.71 2014-03-17,0.715,0.725,0.715,0.725 2014-03-18,0.724,0.724,0.724,0.724 2014-03-19,0.725,0.753,0.725,0.753 2014-03-20,0.8,0.818,0.8,0.818 2014-03-21,0.81,0.81,0.809,0.809 2014-03-24,0.822,0.822,0.764,0.764 2014-03-25,0.765,0.765,0.746,0.746 2014-03-26,0.747,0.747,0.727,0.727 2014-03-27,0.722,0.722,0.704,0.704 2014-03-28,0.704,0.722,0.704,0.722 2014-03-31,0.719,0.738,0.719,0.738 2014-04-01,0.733,0.754,0.733,0.754 2014-04-02,0.765,0.797,0.765,0.797 2014-04-03,0.786,0.786,0.774,0.774 2014-04-04,0.78,0.78,0.725,0.725 2014-04-07,0.72,0.72,0.719,0.719 2014-04-08,0.731,0.739,0.731,0.739 2014-04-09,0.739,0.761,0.739,0.761 2014-04-10,0.834,0.834,0.806,0.806 2014-04-11,0.823,0.823,0.795,0.795 2014-04-14,0.79,0.807,0.79,0.807 2014-04-15,0.801,0.801,0.746,0.746 2014-04-16,0.764,0.764,0.764,0.764 2014-04-17,0.765,0.804,0.765,0.804 2014-04-22,0.809,0.821,0.809,0.821 2014-04-23,0.814,0.814,0.811,0.811 2014-04-24,0.827,0.833,0.827,0.833 2014-04-25,0.818,0.818,0.79,0.79 2014-04-28,0.801,0.806,0.801,0.806 2014-04-29,0.805,0.805,0.79,0.79 2014-04-30,0.781,0.781,0.766,0.766 2014-05-01,0.766,0.766,0.765,0.765 2014-05-02,0.754,0.754,0.741,0.741 2014-05-05,0.74,0.749,0.74,0.749 2014-05-06,0.748,0.762,0.748,0.762 2014-05-07,0.75,0.774,0.75,0.774 2014-05-08,0.776,0.776,0.74,0.74 2014-05-09,0.74,0.747,0.74,0.747 2014-05-12,0.752,0.752,0.745,0.745 2014-05-13,0.751,0.751,0.704,0.704 2014-05-14,0.706,0.706,0.66,0.66 2014-05-15,0.665,0.665,0.609,0.609 2014-05-16,0.608,0.631,0.608,0.631 2014-05-19,0.627,0.638,0.627,0.638 2014-05-20,0.646,0.646,0.638,0.638 2014-05-21,0.629,0.654,0.629,0.654 2014-05-22,0.665,0.665,0.636,0.636 2014-05-23,0.64,0.641,0.64,0.641 2014-05-26,0.632,0.632,0.632,0.632 2014-05-27,0.644,0.644,0.607,0.607 2014-05-28,0.605,0.605,0.575,0.575 2014-05-29,0.573,0.587,0.573,0.587 2014-05-30,0.615,0.615,0.595,0.595 2014-06-02,0.595,0.604,0.595,0.604 2014-06-03,0.601,0.639,0.601,0.639 2014-06-04,0.643,0.664,0.643,0.664 2014-06-05,0.644,0.644,0.622,0.622 2014-06-06,0.603,0.603,0.564,0.564 2014-06-09,0.579,0.596,0.579,0.596 2014-06-10,0.587,0.62,0.587,0.62 2014-06-11,0.628,0.628,0.598,0.598 2014-06-12,0.612,0.612,0.584,0.584 2014-06-13,0.583,0.583,0.581,0.581 2014-06-16,0.572,0.572,0.566,0.566 2014-06-17,0.569,0.609,0.569,0.609 2014-06-18,0.608,0.608,0.589,0.589 2014-06-19,0.578,0.578,0.547,0.547 2014-06-20,0.546,0.569,0.546,0.569 2014-06-23,0.569,0.569,0.553,0.553 2014-06-24,0.554,0.554,0.549,0.549 2014-06-25,0.554,0.554,0.507,0.507 2014-06-26,0.511,0.511,0.495,0.495 2014-06-27,0.498,0.519,0.498,0.519 2014-06-30,0.526,0.526,0.5,0.5 2014-07-01,0.503,0.503,0.492,0.492 2014-07-02,0.495,0.519,0.495,0.519 2014-07-03,0.521,0.526,0.521,0.526 2014-07-04,0.526,0.526,0.499,0.499 2014-07-07,0.509,0.509,0.497,0.497 2014-07-08,0.502,0.502,0.468,0.468 2014-07-09,0.468,0.475,0.468,0.475 2014-07-10,0.467,0.467,0.453,0.453 2014-07-11,0.46,0.46,0.455,0.455 2014-07-14,0.464,0.464,0.46,0.46 2014-07-15,0.46,0.466,0.46,0.466 2014-07-16,0.469,0.469,0.461,0.461 2014-07-17,0.451,0.451,0.44,0.44 2014-07-18,0.436,0.45,0.436,0.45 2014-07-21,0.443,0.444,0.443,0.444 2014-07-22,0.445,0.463,0.445,0.463 2014-07-23,0.451,0.451,0.44,0.44 2014-07-24,0.44,0.466,0.44,0.466 2014-07-25,0.463,0.463,0.437,0.437 2014-07-28,0.439,0.45,0.439,0.45 2014-07-29,0.453,0.453,0.429,0.429 2014-07-30,0.431,0.462,0.431,0.462 2014-07-31,0.472,0.472,0.454,0.454 2014-08-01,0.455,0.455,0.433,0.433 2014-08-04,0.434,0.434,0.432,0.432 2014-08-05,0.433,0.463,0.433,0.463 2014-08-06,0.449,0.449,0.406,0.406 2014-08-07,0.403,0.403,0.387,0.387 2014-08-08,0.367,0.382,0.367,0.382 2014-08-11,0.397,0.397,0.39,0.39 2014-08-12,0.387,0.387,0.377,0.377 2014-08-13,0.386,0.386,0.347,0.347 2014-08-14,0.342,0.349,0.342,0.349 2014-08-15,0.347,0.347,0.318,0.318 2014-08-18,0.34,0.354,0.34,0.354 2014-08-19,0.359,0.359,0.342,0.342 2014-08-20,0.348,0.348,0.331,0.331 2014-08-21,0.345,0.347,0.345,0.347 2014-08-22,0.368,0.368,0.364,0.364 2014-08-25,0.369,0.369,0.329,0.329 2014-08-26,0.327,0.336,0.327,0.336 2014-08-27,0.33,0.33,0.31,0.31 2014-08-28,0.304,0.305,0.304,0.305 2014-08-29,0.301,0.304,0.301,0.304 2014-09-01,0.308,0.308,0.295,0.295 2014-09-02,0.297,0.32,0.297,0.32 2014-09-03,0.321,0.333,0.321,0.333 2014-09-04,0.328,0.328,0.295,0.295 2014-09-05,0.298,0.298,0.282,0.282 2014-09-08,0.286,0.291,0.286,0.291 2014-09-09,0.316,0.331,0.316,0.331 2014-09-10,0.326,0.326,0.325,0.325 2014-09-11,0.324,0.326,0.324,0.326 2014-09-12,0.325,0.356,0.325,0.356 2014-09-15,0.353,0.353,0.338,0.338 2014-09-16,0.323,0.337,0.323,0.337 2014-09-17,0.34,0.34,0.326,0.326 2014-09-18,0.347,0.366,0.347,0.366 2014-09-19,0.375,0.375,0.324,0.324 2014-09-22,0.309,0.316,0.309,0.316 2014-09-23,0.307,0.318,0.307,0.318 2014-09-24,0.319,0.319,0.318,0.318 2014-09-25,0.319,0.319,0.287,0.287 2014-09-26,0.279,0.279,0.277,0.277 2014-09-29,0.282,0.282,0.278,0.278 2014-09-30,0.279,0.279,0.255,0.255 2014-10-01,0.257,0.257,0.23,0.23 2014-10-02,0.23,0.249,0.23,0.249 2014-10-03,0.26,0.271,0.26,0.271 2014-10-06,0.268,0.268,0.262,0.262 2014-10-07,0.254,0.26,0.254,0.26 2014-10-08,0.26,0.26,0.258,0.258 2014-10-09,0.248,0.255,0.248,0.255 2014-10-10,0.255,0.255,0.254,0.254 2014-10-13,0.235,0.261,0.235,0.261 2014-10-14,0.26,0.26,0.228,0.228 2014-10-15,0.233,0.233,0.178,0.178 2014-10-16,0.189,0.237,0.189,0.237 2014-10-17,0.229,0.265,0.229,0.265 2014-10-20,0.263,0.263,0.247,0.247 2014-10-21,0.23,0.262,0.23,0.262 2014-10-22,0.26,0.26,0.255,0.255 2014-10-23,0.244,0.272,0.244,0.272 2014-10-24,0.266,0.271,0.266,0.271 2014-10-27,0.279,0.279,0.258,0.258 2014-10-28,0.261,0.269,0.261,0.269 2014-10-29,0.271,0.278,0.271,0.278 2014-10-30,0.276,0.276,0.24,0.24 2014-10-31,0.242,0.242,0.223,0.223 2014-11-03,0.217,0.248,0.217,0.248 2014-11-04,0.228,0.228,0.213,0.213 2014-11-05,0.214,0.214,0.213,0.213 2014-11-06,0.207,0.211,0.207,0.211 2014-11-07,0.213,0.213,0.204,0.204 2014-11-10,0.201,0.212,0.201,0.212 2014-11-11,0.221,0.221,0.21,0.21 2014-11-12,0.207,0.207,0.198,0.198 2014-11-13,0.203,0.203,0.187,0.187 2014-11-14,0.22,0.222,0.22,0.222 2014-11-17,0.209,0.232,0.209,0.232 2014-11-18,0.231,0.24,0.231,0.24 2014-11-19,0.236,0.285,0.236,0.285 2014-11-20,0.276,0.276,0.246,0.246 2014-11-21,0.249,0.249,0.222,0.222 2014-11-24,0.225,0.229,0.225,0.229 2014-11-25,0.221,0.221,0.214,0.214 2014-11-26,0.208,0.208,0.199,0.199 2014-11-27,0.202,0.202,0.192,0.192 2014-11-28,0.188,0.197,0.188,0.197 2014-12-01,0.19,0.237,0.19,0.237 2014-12-02,0.251,0.251,0.244,0.244 2014-12-03,0.246,0.246,0.23,0.23 2014-12-04,0.228,0.245,0.228,0.245 2014-12-05,0.224,0.25,0.224,0.25 2014-12-08,0.245,0.245,0.206,0.206 2014-12-09,0.206,0.206,0.205,0.205 2014-12-10,0.203,0.203,0.2,0.2 2014-12-11,0.192,0.196,0.192,0.196 2014-12-12,0.188,0.188,0.169,0.169 2014-12-15,0.173,0.173,0.169,0.169 2014-12-16,0.169,0.169,0.157,0.157 2014-12-17,0.152,0.152,0.143,0.143 2014-12-18,0.141,0.148,0.141,0.148 2014-12-19,0.151,0.151,0.133,0.133 2014-12-22,0.134,0.136,0.134,0.136 2014-12-23,0.129,0.134,0.129,0.134 2014-12-24,0.134,0.134,0.118,0.118 2014-12-25,0.118,0.118,0.118,0.118 2014-12-29,0.131,0.131,0.091,0.091 2014-12-30,0.09,0.09,0.085,0.085 2014-12-31,0.088,0.088,0.083,0.083 2015-01-01,0.083,0.083,0.082,0.082 2015-01-02,0.084,0.084,0.063,0.063 2015-01-05,0.067,0.079,0.067,0.079 2015-01-06,0.074,0.074,0.055,0.055 2015-01-07,0.059,0.059,0.057,0.057 2015-01-08,0.066,0.073,0.066,0.073 2015-01-09,0.073,0.073,0.056,0.056 2015-01-12,0.066,0.066,0.064,0.064 2015-01-13,0.058,0.061,0.058,0.061 2015-01-14,0.052,0.052,0.041,0.041 2015-01-15,0.05,0.05,0.017,0.017 2015-01-16,0.011,0.018,0.011,0.018 2015-01-19,0.019,0.019,0.016,0.016 2015-01-20,0.019,0.033,0.019,0.033 2015-01-21,0.034,0.081,0.034,0.081 2015-01-22,0.084,0.084,0.044,0.044 2015-01-23,0.047,0.047,0.002,0.002 2015-01-26,0.002,0.047,0.002,0.047 2015-01-27,0.043,0.044,0.043,0.044 2015-01-28,0.052,0.052,0.016,0.016 2015-01-29,0,0.009,0,0.009 2015-01-30,0.013,0.013,-0.014,-0.014 2015-02-02,-0.013,-0.013,-0.014,-0.014 2015-02-03,-0.016,-0.004,-0.016,-0.004 2015-02-04,0.008,0.008,0.002,0.002 2015-02-05,-0.02,0.002,-0.02,0.002 2015-02-06,-0.01,-0.008,-0.01,-0.008 2015-02-09,-0.011,-0.009,-0.011,-0.009 2015-02-10,-0.005,-0.004,-0.005,-0.004 2015-02-11,-0.004,-0.004,-0.013,-0.013 2015-02-12,-0.016,-0.016,-0.033,-0.033 2015-02-13,-0.03,-0.028,-0.03,-0.028 2015-02-16,-0.022,-0.022,-0.03,-0.03 2015-02-17,-0.031,-0.008,-0.031,-0.008 2015-02-18,-0.003,-0.003,-0.015,-0.015 2015-02-19,-0.021,-0.021,-0.021,-0.021 2015-02-20,-0.024,-0.024,-0.025,-0.025 2015-02-23,-0.018,-0.018,-0.031,-0.031 2015-02-24,-0.036,-0.035,-0.036,-0.035 2015-02-25,-0.038,-0.038,-0.056,-0.056 2015-02-26,-0.062,-0.062,-0.069,-0.069 2015-02-27,-0.071,-0.054,-0.071,-0.054 2015-03-02,-0.058,-0.031,-0.058,-0.031 2015-03-03,-0.033,-0.024,-0.033,-0.024 2015-03-04,-0.021,-0.012,-0.021,-0.012 2015-03-05,-0.016,-0.016,-0.027,-0.027 2015-03-06,-0.044,-0.012,-0.044,-0.012 2015-03-09,-0.019,-0.019,-0.05,-0.05 2015-03-10,-0.046,-0.046,-0.091,-0.091 2015-03-11,-0.1,-0.1,-0.101,-0.101 2015-03-12,-0.107,-0.077,-0.107,-0.077 2015-03-13,-0.076,-0.064,-0.076,-0.064 2015-03-16,-0.072,-0.037,-0.072,-0.037 2015-03-17,-0.041,-0.025,-0.041,-0.025 2015-03-18,-0.031,-0.031,-0.073,-0.073 2015-03-19,-0.08,-0.074,-0.08,-0.074 2015-03-20,-0.078,-0.078,-0.081,-0.081 2015-03-23,-0.084,-0.045,-0.084,-0.045 2015-03-24,-0.044,-0.036,-0.044,-0.036 2015-03-25,-0.037,-0.037,-0.046,-0.046 2015-03-26,-0.046,-0.046,-0.059,-0.059 2015-03-27,-0.067,-0.066,-0.067,-0.066 2015-03-30,-0.068,-0.056,-0.068,-0.056 2015-03-31,-0.063,-0.063,-0.075,-0.075 2015-04-01,-0.081,-0.079,-0.081,-0.079 2015-04-02,-0.082,-0.069,-0.082,-0.069 2015-04-03,-0.068,-0.068,-0.068,-0.068 2015-04-06,-0.068,-0.068,-0.068,-0.068 2015-04-07,-0.076,-0.076,-0.079,-0.079 2015-04-08,-0.087,-0.087,-0.105,-0.105 2015-04-09,-0.111,-0.108,-0.111,-0.108 2015-04-10,-0.104,-0.104,-0.105,-0.105 2015-04-13,-0.109,-0.105,-0.109,-0.105 2015-04-14,-0.09,-0.09,-0.097,-0.097 2015-04-15,-0.095,-0.095,-0.112,-0.112 2015-04-16,-0.108,-0.108,-0.121,-0.121 2015-04-17,-0.122,-0.122,-0.127,-0.127 2015-04-20,-0.128,-0.122,-0.128,-0.122 2015-04-21,-0.117,-0.112,-0.117,-0.112 2015-04-22,-0.107,-0.067,-0.107,-0.067 2015-04-23,-0.065,-0.065,-0.07,-0.07 2015-04-24,-0.071,-0.069,-0.071,-0.069 2015-04-27,-0.078,-0.068,-0.078,-0.068 2015-04-28,-0.07,-0.07,-0.078,-0.078 2015-04-29,-0.072,0.015,-0.072,0.015 2015-04-30,0.017,0.073,0.017,0.073 2015-05-01,0.062,0.069,0.062,0.069 2015-05-04,0.081,0.123,0.081,0.123 2015-05-05,0.129,0.155,0.129,0.155 2015-05-06,0.156,0.193,0.156,0.193 2015-05-07,0.209,0.209,0.197,0.197 2015-05-08,0.183,0.183,0.156,0.156 2015-05-11,0.153,0.189,0.153,0.189 2015-05-12,0.223,0.233,0.223,0.233 2015-05-13,0.239,0.254,0.239,0.254 2015-05-14,0.268,0.268,0.254,0.254 2015-05-15,0.233,0.233,0.208,0.208 2015-05-18,0.212,0.212,0.209,0.209 2015-05-19,0.21,0.21,0.186,0.186 2015-05-20,0.188,0.193,0.188,0.193 2015-05-21,0.194,0.194,0.193,0.193 2015-05-22,0.195,0.195,0.179,0.179 2015-05-25,0.183,0.185,0.183,0.185 2015-05-26,0.173,0.173,0.138,0.138 2015-05-27,0.137,0.137,0.132,0.132 2015-05-28,0.127,0.129,0.127,0.129 2015-05-29,0.116,0.116,0.095,0.095 2015-06-01,0.104,0.118,0.104,0.118 2015-06-02,0.131,0.224,0.131,0.224 2015-06-03,0.23,0.328,0.23,0.328 2015-06-04,0.35,0.35,0.306,0.306 2015-06-05,0.305,0.321,0.305,0.321 2015-06-08,0.323,0.351,0.323,0.351 2015-06-09,0.34,0.4,0.34,0.4 2015-06-10,0.406,0.408,0.406,0.408 2015-06-11,0.413,0.413,0.356,0.356 2015-06-12,0.341,0.341,0.327,0.327 2015-06-15,0.308,0.309,0.308,0.309 2015-06-16,0.307,0.307,0.296,0.296 2015-06-17,0.289,0.294,0.289,0.294 2015-06-18,0.262,0.292,0.262,0.292 2015-06-19,0.29,0.29,0.261,0.261 2015-06-22,0.28,0.338,0.28,0.338 2015-06-23,0.347,0.347,0.313,0.313 2015-06-24,0.321,0.321,0.297,0.297 2015-06-25,0.286,0.297,0.286,0.297 2015-06-26,0.289,0.336,0.289,0.336 2015-06-29,0.339,0.339,0.262,0.262 2015-06-30,0.233,0.233,0.233,0.233 2015-07-01,0.234,0.253,0.234,0.253 2015-07-02,0.258,0.258,0.258,0.258 2015-07-03,0.26,0.26,0.216,0.216 2015-07-06,0.173,0.198,0.173,0.198 2015-07-07,0.171,0.171,0.13,0.13 2015-07-08,0.143,0.171,0.143,0.171 2015-07-09,0.178,0.191,0.178,0.191 2015-07-10,0.211,0.316,0.211,0.316 2015-07-13,0.296,0.296,0.266,0.266 2015-07-14,0.273,0.273,0.262,0.262 2015-07-15,0.258,0.258,0.212,0.212 2015-07-16,0.21,0.234,0.21,0.234 2015-07-17,0.222,0.222,0.195,0.195 2015-07-20,0.199,0.199,0.185,0.185 2015-07-21,0.176,0.195,0.176,0.195 2015-07-22,0.188,0.188,0.169,0.169 2015-07-23,0.173,0.173,0.165,0.165 2015-07-24,0.159,0.159,0.14,0.14 2015-07-27,0.14,0.143,0.14,0.143 2015-07-28,0.14,0.14,0.134,0.134 2015-07-29,0.137,0.14,0.137,0.14 2015-07-30,0.148,0.148,0.107,0.107 2015-07-31,0.107,0.109,0.107,0.109 2015-08-03,0.116,0.116,0.098,0.098 2015-08-04,0.095,0.095,0.094,0.094 2015-08-05,0.115,0.153,0.115,0.153 2015-08-06,0.149,0.149,0.128,0.128 2015-08-07,0.126,0.126,0.091,0.091 2015-08-10,0.092,0.11,0.092,0.11 2015-08-11,0.094,0.094,0.067,0.067 2015-08-12,0.05,0.054,0.05,0.054 2015-08-13,0.077,0.077,0.069,0.069 2015-08-14,0.07,0.101,0.07,0.101 2015-08-17,0.096,0.096,0.087,0.087 2015-08-18,0.089,0.096,0.089,0.096 2015-08-19,0.106,0.106,0.103,0.103 2015-08-20,0.082,0.082,0.073,0.073 2015-08-21,0.062,0.066,0.062,0.066 2015-08-24,0.054,0.077,0.054,0.077 2015-08-25,0.095,0.192,0.095,0.192 2015-08-26,0.179,0.179,0.163,0.163 2015-08-27,0.163,0.178,0.163,0.178 2015-08-28,0.173,0.181,0.173,0.181 2015-08-31,0.19,0.235,0.19,0.235 2015-09-01,0.234,0.247,0.234,0.247 2015-09-02,0.241,0.241,0.237,0.237 2015-09-03,0.235,0.235,0.176,0.176 2015-09-04,0.164,0.164,0.138,0.138 2015-09-07,0.141,0.141,0.135,0.135 2015-09-08,0.13,0.14,0.13,0.14 2015-09-09,0.151,0.151,0.146,0.146 2015-09-10,0.13,0.139,0.13,0.139 2015-09-11,0.132,0.132,0.111,0.111 2015-09-14,0.111,0.112,0.111,0.112 2015-09-15,0.108,0.169,0.108,0.169 2015-09-16,0.183,0.19,0.183,0.19 2015-09-17,0.194,0.206,0.194,0.206 2015-09-18,0.135,0.135,0.133,0.133 2015-09-21,0.129,0.136,0.129,0.136 2015-09-22,0.136,0.136,0.083,0.083 2015-09-23,0.073,0.086,0.073,0.086 2015-09-24,0.084,0.087,0.084,0.087 2015-09-25,0.106,0.119,0.106,0.119 2015-09-28,0.108,0.108,0.084,0.084 2015-09-29,0.073,0.082,0.073,0.082 2015-09-30,0.085,0.085,0.078,0.078 2015-10-01,0.082,0.082,0.037,0.037 2015-10-02,0.046,0.046,0.018,0.018 2015-10-05,0.025,0.048,0.025,0.048 2015-10-06,0.048,0.073,0.048,0.073 2015-10-07,0.071,0.071,0.067,0.067 2015-10-08,0.062,0.069,0.062,0.069 2015-10-09,0.071,0.086,0.071,0.086 2015-10-12,0.081,0.081,0.054,0.054 2015-10-13,0.054,0.063,0.054,0.063 2015-10-14,0.055,0.055,0.027,0.027 2015-10-15,0.032,0.038,0.032,0.038 2015-10-16,0.04,0.04,0.033,0.033 2015-10-19,0.033,0.042,0.033,0.042 2015-10-20,0.033,0.09,0.033,0.09 2015-10-21,0.094,0.094,0.047,0.047 2015-10-22,0.046,0.046,-0.024,-0.024 2015-10-23,-0.025,-0.025,-0.027,-0.027 2015-10-26,-0.024,-0.024,-0.03,-0.03 2015-10-27,-0.034,-0.034,-0.069,-0.069 2015-10-28,-0.064,-0.064,-0.075,-0.075 2015-10-29,-0.053,-0.002,-0.053,-0.002 2015-10-30,-0.006,-0.006,-0.006,-0.006 2015-11-02,-0.017,0.017,-0.017,0.017 2015-11-03,0.018,0.018,0.015,0.015 2015-11-04,0.013,0.023,0.013,0.023 2015-11-05,0.019,0.026,0.019,0.026 2015-11-06,0.022,0.094,0.022,0.094 2015-11-09,0.097,0.097,0.046,0.046 2015-11-10,0.033,0.033,0.011,0.011 2015-11-11,0.015,0.015,0,0 2015-11-12,0.005,0.005,0.004,0.004 2015-11-13,0.004,0.004,-0.023,-0.023 2015-11-16,-0.041,-0.041,-0.043,-0.043 2015-11-17,-0.036,-0.036,-0.049,-0.049 2015-11-18,-0.062,-0.06,-0.062,-0.06 2015-11-19,-0.06,-0.06,-0.075,-0.075 2015-11-20,-0.069,-0.069,-0.082,-0.082 2015-11-23,-0.079,-0.058,-0.079,-0.058 2015-11-24,-0.071,-0.068,-0.071,-0.068 2015-11-25,-0.065,-0.065,-0.106,-0.106 2015-11-26,-0.107,-0.107,-0.116,-0.116 2015-11-27,-0.081,-0.081,-0.086,-0.086 2015-11-30,-0.08,-0.07,-0.08,-0.07 2015-12-01,-0.064,-0.064,-0.087,-0.087 2015-12-02,-0.086,-0.086,-0.095,-0.095 2015-12-03,-0.084,0.09,-0.084,0.09 2015-12-04,0.131,0.131,0.119,0.119 2015-12-07,0.124,0.124,0.052,0.052 2015-12-08,0.063,0.063,0.048,0.048 2015-12-09,0.052,0.061,0.052,0.061 2015-12-10,0.048,0.048,0.031,0.031 2015-12-11,0.041,0.041,0.008,0.008 2015-12-14,0.015,0.018,0.015,0.018 2015-12-15,0.029,0.081,0.029,0.081 2015-12-16,0.075,0.111,0.075,0.111 2015-12-17,0.092,0.092,0.058,0.058 2015-12-18,0.048,0.048,0.024,0.024 2015-12-21,0.032,0.032,0.03,0.03 2015-12-22,0.035,0.065,0.035,0.065 2015-12-23,0.065,0.094,0.065,0.094 2015-12-24,0.098,0.098,0.097,0.097 2015-12-28,0.086,0.086,0.057,0.057 2015-12-29,0.078,0.1,0.078,0.1 2015-12-30,0.106,0.106,0.094,0.094 2015-12-31,0.091,0.098,0.091,0.098 2016-01-04,0.067,0.067,0.05,0.05 2016-01-05,0.07,0.07,0.022,0.022 2016-01-06,0.018,0.018,0.002,0.002 2016-01-07,-0.016,0.032,-0.016,0.032 2016-01-08,0.026,0.026,0.01,0.01 2016-01-11,0.016,0.035,0.016,0.035 2016-01-12,0.034,0.034,0.034,0.034 2016-01-13,0.039,0.039,0.017,0.017 2016-01-14,0.016,0.016,0.01,0.01 2016-01-15,0.002,0.002,-0.02,-0.02 2016-01-18,-0.003,-0.003,-0.022,-0.022 2016-01-19,-0.013,-0.013,-0.019,-0.019 2016-01-20,-0.039,-0.039,-0.061,-0.061 2016-01-21,-0.054,-0.054,-0.102,-0.102 2016-01-22,-0.096,-0.091,-0.096,-0.091 2016-01-25,-0.088,-0.088,-0.095,-0.095 2016-01-26,-0.106,-0.106,-0.122,-0.122 2016-01-27,-0.12,-0.116,-0.12,-0.116 2016-01-28,-0.13,-0.13,-0.147,-0.147 2016-01-29,-0.166,-0.166,-0.197,-0.197 2016-02-01,-0.199,-0.17,-0.199,-0.17 2016-02-02,-0.19,-0.19,-0.197,-0.197 2016-02-03,-0.206,-0.206,-0.221,-0.221 2016-02-04,-0.204,-0.194,-0.204,-0.194 2016-02-05,-0.205,-0.195,-0.205,-0.195 2016-02-08,-0.202,-0.202,-0.237,-0.237 2016-02-09,-0.248,-0.238,-0.248,-0.238 2016-02-10,-0.241,-0.234,-0.241,-0.234 2016-02-11,-0.25,-0.25,-0.281,-0.281 2016-02-12,-0.258,-0.225,-0.258,-0.225 2016-02-15,-0.224,-0.224,-0.252,-0.252 2016-02-16,-0.243,-0.239,-0.243,-0.239 2016-02-17,-0.25,-0.235,-0.25,-0.235 2016-02-18,-0.245,-0.245,-0.266,-0.266 2016-02-19,-0.272,-0.272,-0.272,-0.272 2016-02-22,-0.262,-0.262,-0.29,-0.29 2016-02-23,-0.282,-0.282,-0.283,-0.283 2016-02-24,-0.29,-0.29,-0.298,-0.298 2016-02-25,-0.286,-0.286,-0.321,-0.321 2016-02-26,-0.319,-0.319,-0.327,-0.327 2016-02-29,-0.334,-0.334,-0.364,-0.364 2016-03-01,-0.368,-0.344,-0.368,-0.344 2016-03-02,-0.335,-0.306,-0.335,-0.306 2016-03-03,-0.304,-0.304,-0.346,-0.346 2016-03-04,-0.347,-0.292,-0.347,-0.292 2016-03-07,-0.312,-0.312,-0.316,-0.316 2016-03-08,-0.329,-0.329,-0.336,-0.336 2016-03-09,-0.315,-0.289,-0.315,-0.289 2016-03-10,-0.287,-0.202,-0.287,-0.202 2016-03-11,-0.193,-0.193,-0.223,-0.223 2016-03-14,-0.227,-0.213,-0.227,-0.213 2016-03-15,-0.212,-0.186,-0.212,-0.186 2016-03-16,-0.191,-0.189,-0.191,-0.189 2016-03-17,-0.23,-0.23,-0.237,-0.237 2016-03-18,-0.242,-0.242,-0.249,-0.249 2016-03-21,-0.252,-0.249,-0.252,-0.249 2016-03-22,-0.256,-0.255,-0.256,-0.255 2016-03-23,-0.255,-0.255,-0.267,-0.267 2016-03-24,-0.272,-0.272,-0.273,-0.273 2016-03-29,-0.276,-0.276,-0.309,-0.309 2016-03-30,-0.31,-0.29,-0.31,-0.29 2016-03-31,-0.311,-0.295,-0.311,-0.295 2016-04-01,-0.298,-0.298,-0.298,-0.298 2016-04-04,-0.313,-0.308,-0.313,-0.308 2016-04-05,-0.315,-0.315,-0.329,-0.329 2016-04-06,-0.295,-0.295,-0.299,-0.299 2016-04-07,-0.3,-0.3,-0.325,-0.325 2016-04-08,-0.316,-0.316,-0.324,-0.324 2016-04-11,-0.324,-0.317,-0.324,-0.317 2016-04-12,-0.319,-0.289,-0.319,-0.289 2016-04-13,-0.285,-0.285,-0.302,-0.302 2016-04-14,-0.306,-0.284,-0.306,-0.284 2016-04-15,-0.281,-0.281,-0.307,-0.307 2016-04-18,-0.316,-0.28,-0.316,-0.28 2016-04-19,-0.284,-0.278,-0.284,-0.278 2016-04-20,-0.295,-0.294,-0.295,-0.294 2016-04-21,-0.276,-0.234,-0.276,-0.234 2016-04-22,-0.237,-0.237,-0.241,-0.241 2016-04-25,-0.255,-0.213,-0.255,-0.213 2016-04-26,-0.224,-0.183,-0.224,-0.183 2016-04-27,-0.191,-0.191,-0.197,-0.197 2016-04-28,-0.199,-0.199,-0.218,-0.218 2016-04-29,-0.22,-0.181,-0.22,-0.181 2016-05-02,-0.19,-0.182,-0.19,-0.182 2016-05-03,-0.186,-0.186,-0.245,-0.245 2016-05-04,-0.239,-0.239,-0.242,-0.242 2016-05-05,-0.242,-0.242,-0.276,-0.276 2016-05-06,-0.282,-0.282,-0.289,-0.289 2016-05-09,-0.272,-0.272,-0.299,-0.299 2016-05-10,-0.301,-0.301,-0.301,-0.301 2016-05-11,-0.305,-0.301,-0.305,-0.301 2016-05-12,-0.303,-0.284,-0.303,-0.284 2016-05-13,-0.285,-0.285,-0.29,-0.29 2016-05-16,-0.301,-0.289,-0.301,-0.289 2016-05-17,-0.28,-0.28,-0.29,-0.29 2016-05-18,-0.282,-0.27,-0.282,-0.27 2016-05-19,-0.253,-0.253,-0.257,-0.257 2016-05-20,-0.257,-0.257,-0.258,-0.258 2016-05-23,-0.264,-0.25,-0.264,-0.25 2016-05-24,-0.263,-0.257,-0.263,-0.257 2016-05-25,-0.257,-0.257,-0.274,-0.274 2016-05-26,-0.278,-0.278,-0.288,-0.288 2016-05-27,-0.285,-0.285,-0.289,-0.289 2016-05-30,-0.288,-0.271,-0.288,-0.271 2016-05-31,-0.269,-0.269,-0.282,-0.282 2016-06-01,-0.295,-0.295,-0.296,-0.296 2016-06-02,-0.29,-0.29,-0.3,-0.3 2016-06-03,-0.299,-0.299,-0.331,-0.331 2016-06-06,-0.332,-0.322,-0.332,-0.322 2016-06-07,-0.326,-0.326,-0.342,-0.342 2016-06-08,-0.343,-0.34,-0.343,-0.34 2016-06-09,-0.344,-0.344,-0.348,-0.348 2016-06-10,-0.35,-0.35,-0.356,-0.356 2016-06-13,-0.359,-0.353,-0.359,-0.353 2016-06-14,-0.36,-0.36,-0.388,-0.388 2016-06-15,-0.387,-0.387,-0.399,-0.399 2016-06-16,-0.411,-0.411,-0.418,-0.418 2016-06-17,-0.399,-0.399,-0.404,-0.404 2016-06-20,-0.384,-0.375,-0.384,-0.375 2016-06-21,-0.373,-0.373,-0.38,-0.38 2016-06-22,-0.375,-0.372,-0.375,-0.372 2016-06-23,-0.373,-0.34,-0.373,-0.34 2016-06-24,-0.535,-0.462,-0.535,-0.462 2016-06-27,-0.467,-0.467,-0.481,-0.481 2016-06-28,-0.48,-0.48,-0.497,-0.497 2016-06-29,-0.494,-0.494,-0.5,-0.5 2016-06-30,-0.49,-0.49,-0.494,-0.494 2016-07-01,-0.471,-0.471,-0.501,-0.501 2016-07-04,-0.502,-0.502,-0.513,-0.513 2016-07-05,-0.521,-0.521,-0.551,-0.551 2016-07-06,-0.557,-0.548,-0.557,-0.548 2016-07-07,-0.551,-0.546,-0.551,-0.546 2016-07-08,-0.551,-0.551,-0.563,-0.563 2016-07-11,-0.564,-0.557,-0.564,-0.557 2016-07-12,-0.546,-0.512,-0.546,-0.512 2016-07-13,-0.522,-0.522,-0.539,-0.539 2016-07-14,-0.53,-0.508,-0.53,-0.508 2016-07-15,-0.516,-0.481,-0.516,-0.481 2016-07-18,-0.494,-0.494,-0.494,-0.494 2016-07-19,-0.504,-0.495,-0.504,-0.495 2016-07-20,-0.502,-0.481,-0.502,-0.481 2016-07-21,-0.486,-0.478,-0.486,-0.478 2016-07-22,-0.493,-0.477,-0.493,-0.477 2016-07-25,-0.475,-0.475,-0.488,-0.488 2016-07-26,-0.488,-0.477,-0.488,-0.477 2016-07-27,-0.47,-0.47,-0.508,-0.508 2016-07-28,-0.512,-0.508,-0.512,-0.508 2016-07-29,-0.499,-0.499,-0.525,-0.525 2016-08-01,-0.516,-0.506,-0.516,-0.506 2016-08-02,-0.5,-0.462,-0.5,-0.462 2016-08-03,-0.455,-0.455,-0.465,-0.465 2016-08-04,-0.464,-0.464,-0.509,-0.509 2016-08-05,-0.518,-0.495,-0.518,-0.495 2016-08-08,-0.485,-0.485,-0.501,-0.501 2016-08-09,-0.491,-0.491,-0.5,-0.5 2016-08-10,-0.513,-0.513,-0.528,-0.528 2016-08-11,-0.534,-0.515,-0.534,-0.515 2016-08-12,-0.5,-0.5,-0.524,-0.524 2016-08-15,-0.519,-0.492,-0.519,-0.492 2016-08-16,-0.496,-0.468,-0.496,-0.468 2016-08-17,-0.471,-0.471,-0.478,-0.478 2016-08-18,-0.492,-0.492,-0.503,-0.503 2016-08-19,-0.497,-0.473,-0.497,-0.473 2016-08-22,-0.469,-0.469,-0.511,-0.511 2016-08-23,-0.504,-0.502,-0.504,-0.502 2016-08-24,-0.503,-0.491,-0.503,-0.491 2016-08-25,-0.489,-0.478,-0.489,-0.478 2016-08-26,-0.483,-0.478,-0.483,-0.478 2016-08-29,-0.447,-0.447,-0.491,-0.491 2016-08-30,-0.493,-0.493,-0.494,-0.494 2016-08-31,-0.493,-0.478,-0.493,-0.478 2016-09-01,-0.474,-0.474,-0.483,-0.483 2016-09-02,-0.477,-0.475,-0.477,-0.475 2016-09-05,-0.48,-0.48,-0.481,-0.481 2016-09-06,-0.485,-0.485,-0.532,-0.532 2016-09-07,-0.532,-0.532,-0.54,-0.54 2016-09-08,-0.542,-0.492,-0.542,-0.492 2016-09-09,-0.479,-0.447,-0.479,-0.447 2016-09-12,-0.438,-0.431,-0.438,-0.431 2016-09-13,-0.441,-0.409,-0.441,-0.409 2016-09-14,-0.407,-0.407,-0.454,-0.454 2016-09-15,-0.445,-0.445,-0.445,-0.445 2016-09-16,-0.454,-0.454,-0.465,-0.465 2016-09-19,-0.461,-0.458,-0.461,-0.458 2016-09-20,-0.455,-0.455,-0.475,-0.475 2016-09-21,-0.463,-0.459,-0.463,-0.459 2016-09-22,-0.479,-0.479,-0.52,-0.52 2016-09-23,-0.51,-0.51,-0.511,-0.511 2016-09-26,-0.513,-0.513,-0.541,-0.541 2016-09-27,-0.539,-0.539,-0.562,-0.562 2016-09-28,-0.566,-0.566,-0.569,-0.569 2016-09-29,-0.555,-0.541,-0.555,-0.541 2016-09-30,-0.562,-0.541,-0.562,-0.541 2016-10-03,-0.534,-0.524,-0.534,-0.524 2016-10-04,-0.526,-0.502,-0.526,-0.502 2016-10-05,-0.499,-0.468,-0.499,-0.468 2016-10-06,-0.475,-0.474,-0.475,-0.474 2016-10-07,-0.458,-0.445,-0.458,-0.445 2016-10-10,-0.448,-0.428,-0.448,-0.428 2016-10-11,-0.429,-0.429,-0.437,-0.437 2016-10-12,-0.424,-0.41,-0.424,-0.41 2016-10-13,-0.427,-0.427,-0.429,-0.429 2016-10-14,-0.421,-0.421,-0.424,-0.424 2016-10-17,-0.417,-0.417,-0.428,-0.428 2016-10-18,-0.427,-0.427,-0.445,-0.445 2016-10-19,-0.442,-0.442,-0.445,-0.445 2016-10-20,-0.44,-0.44,-0.457,-0.457 2016-10-21,-0.46,-0.448,-0.46,-0.448 2016-10-24,-0.451,-0.435,-0.451,-0.435 2016-10-25,-0.436,-0.425,-0.436,-0.425 2016-10-26,-0.423,-0.382,-0.423,-0.382 2016-10-27,-0.372,-0.328,-0.372,-0.328 2016-10-28,-0.322,-0.322,-0.323,-0.323 2016-10-31,-0.335,-0.329,-0.335,-0.329 2016-11-01,-0.319,-0.317,-0.319,-0.317 2016-11-02,-0.339,-0.339,-0.355,-0.355 2016-11-03,-0.354,-0.347,-0.354,-0.347 2016-11-04,-0.343,-0.343,-0.367,-0.367 2016-11-07,-0.343,-0.343,-0.357,-0.357 2016-11-08,-0.355,-0.34,-0.355,-0.34 2016-11-09,-0.399,-0.344,-0.399,-0.344 2016-11-10,-0.33,-0.293,-0.33,-0.293 2016-11-11,-0.282,-0.258,-0.282,-0.258 2016-11-14,-0.23,-0.23,-0.259,-0.259 2016-11-15,-0.259,-0.259,-0.264,-0.264 2016-11-16,-0.266,-0.257,-0.266,-0.257 2016-11-17,-0.267,-0.267,-0.267,-0.267 2016-11-18,-0.241,-0.241,-0.283,-0.283 2016-11-21,-0.287,-0.286,-0.287,-0.286 2016-11-22,-0.287,-0.287,-0.35,-0.35 2016-11-23,-0.335,-0.308,-0.335,-0.308 2016-11-24,-0.319,-0.319,-0.332,-0.332 2016-11-25,-0.34,-0.34,-0.344,-0.344 2016-11-28,-0.363,-0.363,-0.369,-0.369 2016-11-29,-0.313,-0.293,-0.313,-0.293 2016-11-30,-0.303,-0.247,-0.303,-0.247 2016-12-01,-0.253,-0.179,-0.253,-0.179 2016-12-02,-0.186,-0.186,-0.231,-0.231 2016-12-05,-0.249,-0.179,-0.249,-0.179 2016-12-06,-0.176,-0.144,-0.176,-0.144 2016-12-07,-0.134,-0.134,-0.169,-0.169 2016-12-08,-0.17,-0.17,-0.19,-0.19 2016-12-09,-0.181,-0.181,-0.224,-0.224 2016-12-12,-0.207,-0.193,-0.207,-0.193 2016-12-13,-0.201,-0.201,-0.229,-0.229 2016-12-14,-0.24,-0.24,-0.267,-0.267 2016-12-15,-0.232,-0.224,-0.232,-0.224 2016-12-16,-0.235,-0.235,-0.255,-0.255 2016-12-19,-0.247,-0.247,-0.306,-0.306 2016-12-20,-0.303,-0.281,-0.303,-0.281 2016-12-21,-0.283,-0.283,-0.294,-0.294 2016-12-22,-0.295,-0.281,-0.295,-0.281 2016-12-23,-0.291,-0.291,-0.315,-0.315 2016-12-26,-0.312,-0.312,-0.313,-0.313 2016-12-27,-0.307,-0.307,-0.34,-0.34 2016-12-28,-0.348,-0.34,-0.348,-0.34 2016-12-29,-0.365,-0.348,-0.365,-0.348 2016-12-30,-0.344,-0.335,-0.344,-0.335 2017-01-02,-0.338,-0.338,-0.346,-0.346 2017-01-03,-0.352,-0.293,-0.352,-0.293 2017-01-04,-0.303,-0.289,-0.303,-0.289 2017-01-05,-0.302,-0.285,-0.302,-0.285 2017-01-06,-0.284,-0.255,-0.284,-0.255 2017-01-09,-0.257,-0.257,-0.274,-0.274 2017-01-10,-0.276,-0.269,-0.276,-0.269 2017-01-11,-0.271,-0.271,-0.286,-0.286 2017-01-12,-0.295,-0.295,-0.301,-0.301 2017-01-13,-0.288,-0.284,-0.288,-0.284 2017-01-16,-0.304,-0.304,-0.31,-0.31 2017-01-17,-0.315,-0.312,-0.315,-0.312 2017-01-18,-0.311,-0.276,-0.311,-0.276 2017-01-19,-0.265,-0.26,-0.265,-0.26 2017-01-20,-0.269,-0.222,-0.269,-0.222 2017-01-23,-0.246,-0.246,-0.268,-0.268 2017-01-24,-0.265,-0.229,-0.265,-0.229 2017-01-25,-0.224,-0.178,-0.224,-0.178 2017-01-26,-0.162,-0.147,-0.162,-0.147 2017-01-27,-0.148,-0.148,-0.16,-0.16 2017-01-30,-0.157,-0.157,-0.166,-0.166 2017-01-31,-0.169,-0.169,-0.178,-0.178 2017-02-01,-0.16,-0.16,-0.163,-0.163 2017-02-02,-0.173,-0.173,-0.205,-0.205 2017-02-03,-0.194,-0.194,-0.218,-0.218 2017-02-06,-0.209,-0.209,-0.269,-0.269 2017-02-07,-0.285,-0.28,-0.285,-0.28 2017-02-08,-0.283,-0.283,-0.324,-0.324 2017-02-09,-0.324,-0.32,-0.324,-0.32 2017-02-10,-0.303,-0.303,-0.324,-0.324 2017-02-13,-0.314,-0.313,-0.314,-0.313 2017-02-14,-0.313,-0.294,-0.313,-0.294 2017-02-15,-0.299,-0.296,-0.299,-0.296 2017-02-16,-0.298,-0.298,-0.3,-0.3 2017-02-17,-0.299,-0.299,-0.343,-0.343 2017-02-20,-0.326,-0.326,-0.363,-0.363 2017-02-21,-0.359,-0.359,-0.365,-0.365 2017-02-22,-0.352,-0.352,-0.392,-0.392 2017-02-23,-0.401,-0.401,-0.437,-0.437 2017-02-24,-0.44,-0.44,-0.472,-0.472 2017-02-27,-0.468,-0.461,-0.468,-0.461 2017-02-28,-0.455,-0.438,-0.455,-0.438 2017-03-01,-0.421,-0.361,-0.421,-0.361 2017-03-02,-0.361,-0.341,-0.361,-0.341 2017-03-03,-0.358,-0.291,-0.358,-0.291 2017-03-06,-0.3,-0.296,-0.3,-0.296 2017-03-07,-0.296,-0.296,-0.329,-0.329 2017-03-08,-0.327,-0.282,-0.327,-0.282 2017-03-09,-0.274,-0.239,-0.274,-0.239 2017-03-10,-0.226,-0.171,-0.226,-0.171 2017-03-13,-0.167,-0.167,-0.174,-0.174 2017-03-14,-0.165,-0.165,-0.212,-0.212 2017-03-15,-0.206,-0.206,-0.233,-0.233 2017-03-16,-0.25,-0.198,-0.25,-0.198 2017-03-17,-0.171,-0.171,-0.203,-0.203 2017-03-20,-0.206,-0.206,-0.207,-0.207 2017-03-21,-0.191,-0.175,-0.191,-0.175 2017-03-22,-0.189,-0.189,-0.218,-0.218 2017-03-23,-0.214,-0.185,-0.214,-0.185 2017-03-24,-0.186,-0.186,-0.206,-0.206 2017-03-27,-0.217,-0.195,-0.217,-0.195 2017-03-28,-0.186,-0.186,-0.205,-0.205 2017-03-29,-0.186,-0.186,-0.265,-0.265 2017-03-30,-0.263,-0.263,-0.267,-0.267 2017-03-31,-0.269,-0.269,-0.281,-0.281 2017-04-03,-0.273,-0.273,-0.342,-0.342 2017-04-04,-0.342,-0.342,-0.349,-0.349 2017-04-05,-0.349,-0.349,-0.358,-0.358 2017-04-06,-0.333,-0.317,-0.333,-0.317 2017-04-07,-0.337,-0.337,-0.352,-0.352 2017-04-10,-0.34,-0.34,-0.378,-0.378 2017-04-11,-0.381,-0.379,-0.381,-0.379 2017-04-12,-0.381,-0.377,-0.381,-0.377 2017-04-13,-0.386,-0.386,-0.391,-0.391 2017-04-14,-0.386,-0.386,-0.389,-0.389 2017-04-17,-0.386,-0.386,-0.396,-0.396 2017-04-18,-0.397,-0.397,-0.409,-0.409 2017-04-19,-0.403,-0.351,-0.403,-0.351 2017-04-20,-0.361,-0.319,-0.361,-0.319 2017-04-21,-0.335,-0.313,-0.335,-0.313 2017-04-24,-0.233,-0.218,-0.233,-0.218 2017-04-25,-0.204,-0.177,-0.204,-0.177 2017-04-26,-0.171,-0.171,-0.203,-0.203 2017-04-27,-0.202,-0.202,-0.26,-0.26 2017-04-28,-0.255,-0.239,-0.255,-0.239 2017-05-01,-0.244,-0.243,-0.244,-0.243 2017-05-02,-0.233,-0.232,-0.233,-0.232 2017-05-03,-0.233,-0.232,-0.233,-0.232 2017-05-04,-0.215,-0.172,-0.215,-0.172 2017-05-05,-0.187,-0.152,-0.187,-0.152 2017-05-08,-0.144,-0.144,-0.155,-0.155 2017-05-09,-0.152,-0.15,-0.152,-0.15 2017-05-10,-0.157,-0.153,-0.157,-0.153 2017-05-11,-0.139,-0.139,-0.148,-0.148 2017-05-12,-0.147,-0.147,-0.176,-0.176 2017-05-15,-0.17,-0.153,-0.17,-0.153 2017-05-16,-0.158,-0.138,-0.158,-0.138 2017-05-17,-0.152,-0.152,-0.199,-0.199 2017-05-18,-0.199,-0.199,-0.221,-0.221 2017-05-19,-0.209,-0.193,-0.209,-0.193 2017-05-22,-0.194,-0.174,-0.194,-0.174 2017-05-23,-0.184,-0.164,-0.184,-0.164 2017-05-24,-0.168,-0.168,-0.176,-0.176 2017-05-25,-0.191,-0.191,-0.205,-0.205 2017-05-26,-0.216,-0.216,-0.238,-0.238 2017-05-29,-0.235,-0.235,-0.278,-0.278 2017-05-30,-0.283,-0.275,-0.283,-0.275 2017-05-31,-0.275,-0.273,-0.275,-0.273 2017-06-01,-0.271,-0.27,-0.271,-0.27 2017-06-02,-0.272,-0.272,-0.298,-0.298 2017-06-05,-0.286,-0.271,-0.286,-0.271 2017-06-06,-0.273,-0.273,-0.301,-0.301 2017-06-07,-0.297,-0.283,-0.297,-0.283 2017-06-08,-0.287,-0.287,-0.292,-0.292 2017-06-09,-0.303,-0.296,-0.303,-0.296 2017-06-12,-0.299,-0.299,-0.301,-0.301 2017-06-13,-0.295,-0.281,-0.295,-0.281 2017-06-14,-0.294,-0.294,-0.307,-0.307 2017-06-15,-0.295,-0.247,-0.295,-0.247 2017-06-16,-0.247,-0.247,-0.27,-0.27 2017-06-19,-0.269,-0.262,-0.269,-0.262 2017-06-20,-0.258,-0.258,-0.273,-0.273 2017-06-21,-0.268,-0.251,-0.268,-0.251 2017-06-22,-0.255,-0.255,-0.262,-0.262 2017-06-23,-0.261,-0.253,-0.261,-0.253 2017-06-26,-0.255,-0.255,-0.265,-0.265 2017-06-27,-0.257,-0.142,-0.257,-0.142 2017-06-28,-0.121,-0.121,-0.149,-0.149 2017-06-29,-0.142,-0.085,-0.142,-0.085 2017-06-30,-0.073,-0.073,-0.082,-0.082 2017-07-03,-0.063,-0.063,-0.084,-0.084 2017-07-04,-0.084,-0.084,-0.087,-0.087 2017-07-05,-0.055,-0.055,-0.059,-0.059 2017-07-06,-0.049,0.017,-0.049,0.017 2017-07-07,0.025,0.025,0.016,0.016 2017-07-10,0.011,0.011,-0.005,-0.005 2017-07-11,-0.001,0.01,-0.001,0.01 2017-07-12,-0.005,-0.005,-0.024,-0.024 2017-07-13,-0.025,-0.005,-0.025,-0.005 2017-07-14,-0.01,0.002,-0.01,0.002 2017-07-17,0.005,0.005,-0.012,-0.012 2017-07-18,-0.014,-0.014,-0.027,-0.027 2017-07-19,-0.022,-0.022,-0.033,-0.033 2017-07-20,-0.03,-0.03,-0.053,-0.053 2017-07-21,-0.049,-0.049,-0.072,-0.072 2017-07-24,-0.072,-0.071,-0.072,-0.071 2017-07-25,-0.081,-0.031,-0.081,-0.031 2017-07-26,-0.034,-0.034,-0.036,-0.036 2017-07-27,-0.047,-0.047,-0.06,-0.06 2017-07-28,-0.064,-0.064,-0.064,-0.064 2017-07-31,-0.073,-0.062,-0.073,-0.062 2017-08-01,-0.054,-0.054,-0.106,-0.106 2017-08-02,-0.106,-0.106,-0.108,-0.108 2017-08-03,-0.106,-0.106,-0.134,-0.134 2017-08-04,-0.13,-0.127,-0.13,-0.127 2017-08-07,-0.117,-0.117,-0.135,-0.135 2017-08-08,-0.13,-0.119,-0.13,-0.119 2017-08-09,-0.131,-0.131,-0.157,-0.157 2017-08-10,-0.159,-0.159,-0.169,-0.169 2017-08-11,-0.173,-0.173,-0.198,-0.198 2017-08-14,-0.188,-0.184,-0.188,-0.184 2017-08-15,-0.167,-0.157,-0.167,-0.157 2017-08-16,-0.155,-0.15,-0.155,-0.15 2017-08-17,-0.168,-0.163,-0.168,-0.163 2017-08-18,-0.174,-0.168,-0.174,-0.168 2017-08-21,-0.172,-0.172,-0.184,-0.184 2017-08-22,-0.187,-0.187,-0.193,-0.193 2017-08-23,-0.188,-0.188,-0.211,-0.211 2017-08-24,-0.215,-0.215,-0.216,-0.216 2017-08-25,-0.211,-0.211,-0.211,-0.211 2017-08-28,-0.209,-0.209,-0.228,-0.228 2017-08-29,-0.243,-0.243,-0.254,-0.254 2017-08-30,-0.248,-0.244,-0.248,-0.244 2017-08-31,-0.235,-0.235,-0.242,-0.242 2017-09-01,-0.244,-0.235,-0.244,-0.235 2017-09-04,-0.245,-0.245,-0.247,-0.247 2017-09-05,-0.244,-0.244,-0.266,-0.266 2017-09-06,-0.275,-0.25,-0.275,-0.25 2017-09-07,-0.238,-0.238,-0.283,-0.283 2017-09-08,-0.3,-0.278,-0.3,-0.278 2017-09-11,-0.267,-0.262,-0.267,-0.262 2017-09-12,-0.262,-0.21,-0.262,-0.21 2017-09-13,-0.217,-0.204,-0.217,-0.204 2017-09-14,-0.207,-0.19,-0.207,-0.19 2017-09-15,-0.202,-0.166,-0.202,-0.166 2017-09-18,-0.163,-0.151,-0.163,-0.151 2017-09-19,-0.151,-0.151,-0.157,-0.157 2017-09-20,-0.158,-0.158,-0.162,-0.162 2017-09-21,-0.139,-0.139,-0.144,-0.144 2017-09-22,-0.149,-0.148,-0.149,-0.148 2017-09-25,-0.151,-0.151,-0.197,-0.197 2017-09-26,-0.196,-0.191,-0.196,-0.191 2017-09-27,-0.183,-0.148,-0.183,-0.148 2017-09-28,-0.113,-0.113,-0.142,-0.142 2017-09-29,-0.14,-0.14,-0.149,-0.149 2017-10-02,-0.131,-0.131,-0.163,-0.163 2017-10-03,-0.148,-0.148,-0.159,-0.159 2017-10-04,-0.163,-0.159,-0.163,-0.159 2017-10-05,-0.16,-0.147,-0.16,-0.147 2017-10-06,-0.148,-0.143,-0.148,-0.143 2017-10-09,-0.145,-0.145,-0.157,-0.157 2017-10-10,-0.153,-0.153,-0.158,-0.158 2017-10-11,-0.144,-0.138,-0.144,-0.138 2017-10-12,-0.14,-0.14,-0.162,-0.162 2017-10-13,-0.162,-0.162,-0.198,-0.198 2017-10-16,-0.19,-0.19,-0.226,-0.226 2017-10-17,-0.215,-0.215,-0.218,-0.218 2017-10-18,-0.217,-0.192,-0.217,-0.192 2017-10-19,-0.191,-0.191,-0.198,-0.198 2017-10-20,-0.186,-0.153,-0.186,-0.153 2017-10-23,-0.157,-0.157,-0.174,-0.174 2017-10-24,-0.162,-0.134,-0.162,-0.134 2017-10-25,-0.132,-0.126,-0.132,-0.126 2017-10-26,-0.13,-0.13,-0.192,-0.192 2017-10-27,-0.17,-0.17,-0.23,-0.23 2017-10-30,-0.224,-0.224,-0.233,-0.233 2017-10-31,-0.233,-0.229,-0.233,-0.229 2017-11-01,-0.222,-0.222,-0.223,-0.223 2017-11-02,-0.222,-0.222,-0.227,-0.227 2017-11-03,-0.227,-0.227,-0.231,-0.231 2017-11-06,-0.233,-0.233,-0.254,-0.254 2017-11-07,-0.247,-0.247,-0.264,-0.264 2017-11-08,-0.26,-0.26,-0.264,-0.264 2017-11-09,-0.262,-0.227,-0.262,-0.227 2017-11-10,-0.213,-0.203,-0.213,-0.203 2017-11-13,-0.206,-0.198,-0.206,-0.198 2017-11-14,-0.194,-0.194,-0.208,-0.208 2017-11-15,-0.217,-0.217,-0.223,-0.223 2017-11-16,-0.221,-0.218,-0.221,-0.218 2017-11-17,-0.22,-0.22,-0.231,-0.231 2017-11-20,-0.242,-0.224,-0.242,-0.224 2017-11-21,-0.216,-0.216,-0.232,-0.232 2017-11-22,-0.233,-0.217,-0.233,-0.217 2017-11-23,-0.217,-0.213,-0.217,-0.213 2017-11-24,-0.208,-0.206,-0.208,-0.206 2017-11-27,-0.202,-0.202,-0.227,-0.227 2017-11-28,-0.224,-0.224,-0.224,-0.224 2017-11-29,-0.217,-0.18,-0.217,-0.18 2017-11-30,-0.171,-0.171,-0.193,-0.193 2017-12-01,-0.178,-0.178,-0.237,-0.237 2017-12-04,-0.211,-0.211,-0.213,-0.213 2017-12-05,-0.218,-0.218,-0.249,-0.249 2017-12-06,-0.25,-0.25,-0.264,-0.264 2017-12-07,-0.259,-0.259,-0.268,-0.268 2017-12-08,-0.256,-0.24,-0.256,-0.24 2017-12-11,-0.245,-0.24,-0.245,-0.24 2017-12-12,-0.234,-0.23,-0.234,-0.23 2017-12-13,-0.225,-0.225,-0.228,-0.228 2017-12-14,-0.229,-0.225,-0.229,-0.225 2017-12-15,-0.226,-0.22,-0.226,-0.22 2017-12-18,-0.218,-0.21,-0.218,-0.21 2017-12-19,-0.208,-0.155,-0.208,-0.155 2017-12-20,-0.148,-0.123,-0.148,-0.123 2017-12-21,-0.115,-0.11,-0.115,-0.11 2017-12-22,-0.106,-0.098,-0.106,-0.098 2017-12-25,-0.098,-0.098,-0.1,-0.1 2017-12-26,-0.1,-0.1,-0.101,-0.101 2017-12-27,-0.092,-0.092,-0.118,-0.118 2017-12-28,-0.111,-0.091,-0.111,-0.091 2017-12-29,-0.09,-0.09,-0.096,-0.096 2018-01-01,-0.097,-0.097,-0.098,-0.098 2018-01-02,-0.095,-0.071,-0.095,-0.071 2018-01-03,-0.074,-0.074,-0.097,-0.097 2018-01-04,-0.094,-0.09,-0.094,-0.09 2018-01-05,-0.09,-0.09,-0.09,-0.09 2018-01-08,-0.09,-0.09,-0.099,-0.099 2018-01-09,-0.093,-0.079,-0.093,-0.079 2018-01-10,-0.065,-0.065,-0.069,-0.069 2018-01-11,-0.076,-0.008,-0.076,-0.008 2018-01-12,-0.001,-0.001,-0.002,-0.002 2018-01-15,-0.002,0.002,-0.002,0.002 2018-01-16,0.005,0.005,-0.005,-0.005 2018-01-17,-0.003,-0.003,-0.004,-0.004 2018-01-18,0.004,0.004,0.002,0.002 2018-01-19,0.014,0.014,-0.005,-0.005 2018-01-22,-0.006,-0.006,-0.007,-0.007 2018-01-23,-0.006,-0.006,-0.009,-0.009 2018-01-24,-0.007,0.012,-0.007,0.012 2018-01-25,0.002,0.05,0.002,0.05 2018-01-26,0.058,0.093,0.058,0.093 2018-01-29,0.112,0.134,0.112,0.134 2018-01-30,0.137,0.137,0.121,0.121 2018-01-31,0.121,0.137,0.121,0.137 2018-02-01,0.135,0.143,0.135,0.143 2018-02-02,0.153,0.17,0.153,0.17 2018-02-05,0.167,0.167,0.132,0.132 2018-02-06,0.095,0.105,0.095,0.105 2018-02-07,0.114,0.15,0.114,0.15 2018-02-08,0.161,0.161,0.159,0.159 2018-02-09,0.151,0.151,0.144,0.144 2018-02-12,0.162,0.162,0.146,0.146 2018-02-13,0.151,0.151,0.146,0.146 2018-02-14,0.221,0.244,0.221,0.244 2018-02-15,0.257,0.257,0.243,0.243 2018-02-16,0.256,0.256,0.204,0.204 2018-02-19,0.216,0.222,0.216,0.222 2018-02-20,0.235,0.235,0.219,0.219 2018-02-21,0.22,0.22,0.212,0.212 2018-02-22,0.232,0.232,0.198,0.198 2018-02-23,0.211,0.211,0.155,0.155 2018-02-26,0.146,0.16,0.146,0.16 2018-02-27,0.169,0.177,0.169,0.177 2018-02-28,0.181,0.181,0.157,0.157 2018-03-01,0.147,0.147,0.143,0.143 2018-03-02,0.139,0.144,0.139,0.144 2018-03-05,0.119,0.138,0.119,0.138 2018-03-06,0.148,0.168,0.148,0.168 2018-03-07,0.16,0.16,0.156,0.156 2018-03-08,0.168,0.168,0.138,0.138 2018-03-09,0.143,0.143,0.143,0.143 2018-03-12,0.161,0.161,0.131,0.131 2018-03-13,0.126,0.126,0.12,0.12 2018-03-14,0.12,0.12,0.103,0.103 2018-03-15,0.104,0.104,0.087,0.087 2018-03-16,0.093,0.093,0.081,0.081 2018-03-19,0.079,0.084,0.079,0.084 2018-03-20,0.083,0.093,0.083,0.093 2018-03-21,0.097,0.099,0.097,0.099 2018-03-22,0.082,0.082,0.044,0.044 2018-03-23,0.041,0.041,0.041,0.041 2018-03-26,0.045,0.045,0.034,0.034 2018-03-27,0.051,0.051,0.018,0.018 2018-03-28,0.015,0.016,0.015,0.016 2018-03-29,0.018,0.018,0.006,0.006 2018-03-30,0.009,0.009,0.007,0.007 2018-04-03,-0.004,0.015,-0.004,0.015 2018-04-04,0.022,0.022,0.012,0.012 2018-04-05,0.023,0.034,0.023,0.034 2018-04-06,0.027,0.027,0.012,0.012 2018-04-09,0.013,0.022,0.013,0.022 2018-04-10,0.023,0.036,0.023,0.036 2018-04-11,0.042,0.042,0.025,0.025 2018-04-12,0.026,0.031,0.026,0.031 2018-04-13,0.027,0.027,0.024,0.024 2018-04-16,0.029,0.035,0.029,0.035 2018-04-17,0.037,0.037,0.018,0.018 2018-04-18,0.02,0.041,0.02,0.041 2018-04-19,0.05,0.097,0.05,0.097 2018-04-20,0.086,0.086,0.083,0.083 2018-04-23,0.103,0.119,0.103,0.119 2018-04-24,0.113,0.122,0.113,0.122 2018-04-25,0.118,0.133,0.118,0.133 2018-04-26,0.133,0.133,0.096,0.096 2018-04-27,0.086,0.086,0.071,0.071 2018-04-30,0.075,0.075,0.054,0.054 2018-05-01,0.059,0.059,0.057,0.057 2018-05-02,0.063,0.071,0.063,0.071 2018-05-03,0.071,0.071,0.026,0.026 2018-05-04,0.035,0.042,0.035,0.042 2018-05-07,0.041,0.041,0.037,0.037 2018-05-08,0.038,0.057,0.038,0.057 2018-05-09,0.06,0.06,0.052,0.052 2018-05-10,0.051,0.054,0.051,0.054 2018-05-11,0.054,0.055,0.054,0.055 2018-05-14,0.059,0.105,0.059,0.105 2018-05-15,0.114,0.134,0.114,0.134 2018-05-16,0.123,0.123,0.095,0.095 2018-05-17,0.106,0.12,0.106,0.12 2018-05-18,0.119,0.119,0.066,0.066 2018-05-21,0.066,0.066,0.02,0.02 2018-05-22,0.018,0.046,0.018,0.046 2018-05-23,0.033,0.033,-0.009,-0.009 2018-05-24,-0.013,-0.013,-0.038,-0.038 2018-05-25,-0.03,-0.03,-0.102,-0.102 2018-05-28,-0.075,-0.075,-0.16,-0.16 2018-05-29,-0.17,-0.17,-0.269,-0.269 2018-05-30,-0.259,-0.136,-0.259,-0.136 2018-05-31,-0.141,-0.141,-0.155,-0.155 2018-06-01,-0.132,-0.109,-0.132,-0.109 2018-06-04,-0.101,-0.086,-0.101,-0.086 2018-06-05,-0.093,-0.093,-0.126,-0.126 2018-06-06,-0.105,-0.043,-0.105,-0.043 2018-06-07,-0.034,-0.032,-0.034,-0.032 2018-06-08,-0.06,-0.06,-0.081,-0.081 2018-06-11,-0.056,-0.019,-0.056,-0.019 2018-06-12,-0.017,-0.017,-0.024,-0.024 2018-06-13,-0.022,-0.022,-0.03,-0.03 2018-06-14,-0.026,-0.026,-0.094,-0.094 2018-06-15,-0.098,-0.098,-0.112,-0.112 2018-06-18,-0.121,-0.121,-0.124,-0.124 2018-06-19,-0.151,-0.15,-0.151,-0.15 2018-06-20,-0.146,-0.146,-0.152,-0.152 2018-06-21,-0.142,-0.142,-0.198,-0.198 2018-06-22,-0.199,-0.186,-0.199,-0.186 2018-06-25,-0.198,-0.198,-0.199,-0.199 2018-06-26,-0.186,-0.182,-0.186,-0.182 2018-06-27,-0.184,-0.184,-0.194,-0.194 2018-06-28,-0.205,-0.195,-0.205,-0.195 2018-06-29,-0.186,-0.186,-0.203,-0.203 2018-07-02,-0.202,-0.202,-0.211,-0.211 2018-07-03,-0.199,-0.199,-0.206,-0.206 2018-07-04,-0.2,-0.197,-0.2,-0.197 2018-07-05,-0.176,-0.176,-0.198,-0.198 2018-07-06,-0.187,-0.187,-0.205,-0.205 2018-07-09,-0.199,-0.199,-0.2,-0.2 2018-07-10,-0.191,-0.179,-0.191,-0.179 2018-07-11,-0.196,-0.18,-0.196,-0.18 2018-07-12,-0.182,-0.182,-0.197,-0.197 2018-07-13,-0.192,-0.192,-0.209,-0.209 2018-07-16,-0.209,-0.19,-0.209,-0.19 2018-07-17,-0.119,-0.119,-0.132,-0.132 2018-07-18,-0.125,-0.125,-0.136,-0.136 2018-07-19,-0.124,-0.124,-0.142,-0.142 2018-07-20,-0.141,-0.11,-0.141,-0.11 2018-07-23,-0.105,-0.079,-0.105,-0.079 2018-07-24,-0.079,-0.079,-0.09,-0.09 2018-07-25,-0.097,-0.089,-0.097,-0.089 2018-07-26,-0.065,-0.065,-0.079,-0.079 2018-07-27,-0.075,-0.075,-0.082,-0.082 2018-07-30,-0.078,-0.046,-0.078,-0.046 2018-07-31,-0.067,-0.043,-0.067,-0.043 2018-08-01,-0.028,-0.014,-0.028,-0.014 2018-08-02,-0.012,-0.012,-0.034,-0.034 2018-08-03,-0.041,-0.041,-0.073,-0.073 2018-08-06,-0.053,-0.053,-0.09,-0.09 2018-08-07,-0.085,-0.074,-0.085,-0.074 2018-08-08,-0.076,-0.076,-0.091,-0.091 2018-08-09,-0.093,-0.093,-0.114,-0.114 2018-08-10,-0.125,-0.125,-0.16,-0.16 2018-08-13,-0.163,-0.163,-0.173,-0.173 2018-08-14,-0.165,-0.16,-0.165,-0.16 2018-08-15,-0.165,-0.165,-0.186,-0.186 2018-08-16,-0.174,-0.17,-0.174,-0.17 2018-08-17,-0.178,-0.178,-0.186,-0.186 2018-08-20,-0.189,-0.185,-0.189,-0.185 2018-08-21,-0.183,-0.159,-0.183,-0.159 2018-08-22,-0.17,-0.144,-0.17,-0.144 2018-08-23,-0.149,-0.136,-0.149,-0.136 2018-08-24,-0.131,-0.131,-0.138,-0.138 2018-08-27,-0.136,-0.108,-0.136,-0.108 2018-08-28,-0.113,-0.102,-0.113,-0.102 2018-08-29,-0.102,-0.078,-0.102,-0.078 2018-08-30,-0.078,-0.078,-0.132,-0.132 2018-08-31,-0.126,-0.126,-0.144,-0.144 2018-09-03,-0.14,-0.14,-0.14,-0.14 2018-09-04,-0.138,-0.12,-0.138,-0.12 2018-09-05,-0.119,-0.09,-0.119,-0.09 2018-09-06,-0.088,-0.088,-0.116,-0.116 2018-09-07,-0.111,-0.088,-0.111,-0.088 2018-09-10,-0.09,-0.074,-0.09,-0.074 2018-09-11,-0.068,-0.054,-0.068,-0.054 2018-09-12,-0.021,-0.021,-0.071,-0.071 2018-09-13,-0.072,-0.06,-0.072,-0.06 2018-09-14,-0.026,-0.026,-0.041,-0.041 2018-09-17,-0.044,-0.022,-0.044,-0.022 2018-09-18,-0.023,-0.005,-0.023,-0.005 2018-09-19,-0.004,-0.003,-0.004,-0.003 2018-09-20,-0.007,-0.007,-0.013,-0.013 2018-09-21,-0.007,-0.007,-0.023,-0.023 2018-09-24,-0.026,0.029,-0.026,0.029 2018-09-25,0.038,0.063,0.038,0.063 2018-09-26,0.06,0.06,0.05,0.05 2018-09-27,0.034,0.069,0.034,0.069 2018-09-28,0.043,0.043,0.015,0.015 2018-10-01,0.013,0.013,0.006,0.006 2018-10-02,-0.002,-0.002,-0.041,-0.041 2018-10-03,-0.009,0.009,-0.009,0.009 2018-10-04,0.069,0.069,0.054,0.054 2018-10-05,0.064,0.089,0.064,0.089 2018-10-08,0.085,0.085,0.043,0.043 2018-10-09,0.057,0.062,0.057,0.062 2018-10-10,0.052,0.067,0.052,0.067 2018-10-11,0.014,0.04,0.014,0.04 2018-10-12,0.055,0.055,0.015,0.015 2018-10-15,0.014,0.015,0.014,0.015 2018-10-16,0.027,0.027,0.006,0.006 2018-10-17,0.01,0.01,-0.021,-0.021 2018-10-18,-0.005,-0.005,-0.067,-0.067 2018-10-19,-0.07,-0.018,-0.07,-0.018 2018-10-22,-0.019,-0.019,-0.03,-0.03 2018-10-23,-0.046,-0.046,-0.064,-0.064 2018-10-24,-0.051,-0.051,-0.084,-0.084 2018-10-25,-0.098,-0.079,-0.098,-0.079 2018-10-26,-0.098,-0.098,-0.109,-0.109 2018-10-29,-0.111,-0.098,-0.111,-0.098 2018-10-30,-0.098,-0.098,-0.104,-0.104 2018-10-31,-0.079,-0.079,-0.088,-0.088 2018-11-01,-0.092,-0.081,-0.092,-0.081 2018-11-02,-0.06,-0.06,-0.067,-0.067 2018-11-05,-0.059,-0.059,-0.065,-0.065 2018-11-06,-0.063,-0.058,-0.063,-0.058 2018-11-07,-0.071,-0.043,-0.071,-0.043 2018-11-08,-0.029,-0.029,-0.031,-0.031 2018-11-09,-0.039,-0.039,-0.074,-0.074 2018-11-12,-0.067,-0.067,-0.087,-0.087 2018-11-13,-0.092,-0.08,-0.092,-0.08 2018-11-14,-0.089,-0.089,-0.093,-0.093 2018-11-15,-0.088,-0.088,-0.13,-0.13 2018-11-16,-0.124,-0.124,-0.124,-0.124 2018-11-19,-0.127,-0.121,-0.127,-0.121 2018-11-20,-0.12,-0.12,-0.135,-0.135 2018-11-21,-0.131,-0.113,-0.131,-0.113 2018-11-22,-0.123,-0.119,-0.123,-0.119 2018-11-23,-0.12,-0.12,-0.14,-0.14 2018-11-26,-0.132,-0.125,-0.132,-0.125 2018-11-27,-0.132,-0.132,-0.142,-0.142 2018-11-28,-0.137,-0.137,-0.143,-0.143 2018-11-29,-0.152,-0.152,-0.169,-0.169 2018-11-30,-0.164,-0.164,-0.177,-0.177 2018-12-03,-0.086,-0.086,-0.118,-0.118 2018-12-04,-0.134,-0.134,-0.154,-0.154 2018-12-05,-0.162,-0.137,-0.162,-0.137 2018-12-06,-0.162,-0.162,-0.175,-0.175 2018-12-07,-0.164,-0.155,-0.164,-0.155 2018-12-10,-0.171,-0.139,-0.171,-0.139 2018-12-11,-0.134,-0.134,-0.156,-0.156 2018-12-12,-0.145,-0.112,-0.145,-0.112 2018-12-13,-0.106,-0.106,-0.122,-0.122 2018-12-14,-0.131,-0.131,-0.15,-0.15 2018-12-17,-0.146,-0.144,-0.146,-0.144 2018-12-18,-0.153,-0.146,-0.153,-0.146 2018-12-19,-0.154,-0.153,-0.154,-0.153 2018-12-20,-0.166,-0.153,-0.166,-0.153 2018-12-21,-0.14,-0.14,-0.142,-0.142 2018-12-24,-0.145,-0.145,-0.145,-0.145 2018-12-25,-0.145,-0.145,-0.153,-0.153 2018-12-26,-0.145,-0.145,-0.154,-0.154 2018-12-27,-0.144,-0.144,-0.176,-0.176 2018-12-28,-0.161,-0.161,-0.163,-0.163 2018-12-31,-0.161,-0.152,-0.161,-0.152 2019-01-01,-0.161,-0.161,-0.165,-0.165 2019-01-02,-0.172,-0.172,-0.221,-0.221 2019-01-03,-0.233,-0.233,-0.234,-0.234 2019-01-04,-0.227,-0.187,-0.227,-0.187 2019-01-07,-0.186,-0.176,-0.186,-0.176 2019-01-08,-0.176,-0.168,-0.176,-0.168 2019-01-09,-0.167,-0.167,-0.176,-0.176 2019-01-10,-0.195,-0.195,-0.195,-0.195 2019-01-11,-0.2,-0.2,-0.203,-0.203 2019-01-14,-0.214,-0.214,-0.216,-0.216 2019-01-15,-0.212,-0.212,-0.246,-0.246 2019-01-16,-0.243,-0.225,-0.243,-0.225 2019-01-17,-0.232,-0.207,-0.232,-0.207 2019-01-18,-0.199,-0.185,-0.199,-0.185 2019-01-21,-0.19,-0.19,-0.195,-0.195 2019-01-22,-0.201,-0.201,-0.214,-0.214 2019-01-23,-0.218,-0.218,-0.218,-0.218 2019-01-24,-0.219,-0.219,-0.247,-0.247 2019-01-25,-0.239,-0.229,-0.239,-0.229 2019-01-28,-0.234,-0.225,-0.234,-0.225 2019-01-29,-0.221,-0.221,-0.226,-0.226 2019-01-30,-0.23,-0.228,-0.23,-0.228 2019-01-31,-0.241,-0.241,-0.252,-0.252 2019-02-01,-0.249,-0.247,-0.249,-0.247 2019-02-04,-0.246,-0.235,-0.246,-0.235 2019-02-05,-0.238,-0.238,-0.238,-0.238 2019-02-06,-0.238,-0.238,-0.238,-0.238 2019-02-07,-0.24,-0.24,-0.287,-0.287 2019-02-08,-0.292,-0.292,-0.304,-0.304 2019-02-11,-0.306,-0.288,-0.306,-0.288 2019-02-12,-0.277,-0.273,-0.277,-0.273 2019-02-13,-0.264,-0.264,-0.28,-0.28 2019-02-14,-0.271,-0.271,-0.287,-0.287 2019-02-15,-0.292,-0.292,-0.293,-0.293 2019-02-18,-0.292,-0.292,-0.295,-0.295 2019-02-19,-0.297,-0.297,-0.297,-0.297 2019-02-20,-0.297,-0.296,-0.297,-0.296 2019-02-21,-0.297,-0.27,-0.297,-0.27 2019-02-22,-0.269,-0.269,-0.299,-0.299 2019-02-25,-0.292,-0.283,-0.292,-0.283 2019-02-26,-0.286,-0.276,-0.286,-0.276 2019-02-27,-0.282,-0.246,-0.282,-0.246 2019-02-28,-0.25,-0.222,-0.25,-0.222 2019-03-01,-0.218,-0.217,-0.218,-0.217 2019-03-04,-0.205,-0.205,-0.232,-0.232 2019-03-05,-0.234,-0.229,-0.234,-0.229 2019-03-06,-0.224,-0.224,-0.265,-0.265 2019-03-07,-0.265,-0.265,-0.32,-0.32 2019-03-08,-0.321,-0.302,-0.321,-0.302 2019-03-11,-0.308,-0.308,-0.309,-0.309 2019-03-12,-0.296,-0.296,-0.319,-0.319 2019-03-13,-0.319,-0.312,-0.319,-0.312 2019-03-14,-0.301,-0.293,-0.301,-0.293 2019-03-15,-0.301,-0.294,-0.301,-0.294 2019-03-18,-0.29,-0.289,-0.29,-0.289 2019-03-19,-0.292,-0.276,-0.292,-0.276 2019-03-20,-0.277,-0.277,-0.286,-0.286 2019-03-21,-0.298,-0.298,-0.321,-0.321 2019-03-22,-0.315,-0.315,-0.36,-0.36 2019-03-25,-0.363,-0.362,-0.363,-0.362 2019-03-26,-0.357,-0.353,-0.357,-0.353 2019-03-27,-0.366,-0.366,-0.417,-0.417 2019-03-28,-0.427,-0.404,-0.427,-0.404 2019-03-29,-0.399,-0.399,-0.416,-0.416 2019-04-01,-0.396,-0.379,-0.396,-0.379 2019-04-02,-0.394,-0.394,-0.407,-0.407 2019-04-03,-0.386,-0.359,-0.386,-0.359 2019-04-04,-0.358,-0.358,-0.37,-0.37 2019-04-05,-0.357,-0.357,-0.361,-0.361 2019-04-08,-0.373,-0.363,-0.373,-0.363 2019-04-09,-0.358,-0.358,-0.373,-0.373 2019-04-10,-0.371,-0.371,-0.394,-0.394 2019-04-11,-0.393,-0.38,-0.393,-0.38 2019-04-12,-0.378,-0.325,-0.378,-0.325 2019-04-15,-0.322,-0.322,-0.323,-0.323 2019-04-16,-0.322,-0.322,-0.324,-0.324 2019-04-17,-0.311,-0.311,-0.313,-0.313 2019-04-18,-0.318,-0.318,-0.353,-0.353 2019-04-19,-0.352,-0.351,-0.352,-0.351 2019-04-22,-0.352,-0.351,-0.352,-0.351 2019-04-23,-0.347,-0.34,-0.347,-0.34 2019-04-24,-0.352,-0.352,-0.385,-0.385 2019-04-25,-0.384,-0.384,-0.384,-0.384 2019-04-26,-0.389,-0.389,-0.394,-0.394 2019-04-29,-0.39,-0.376,-0.39,-0.376 2019-04-30,-0.379,-0.368,-0.379,-0.368 2019-05-01,-0.369,-0.369,-0.371,-0.371 2019-05-02,-0.356,-0.356,-0.361,-0.361 2019-05-03,-0.357,-0.357,-0.363,-0.363 2019-05-06,-0.385,-0.379,-0.385,-0.379 2019-05-07,-0.38,-0.38,-0.414,-0.414 2019-05-08,-0.408,-0.408,-0.421,-0.421 2019-05-09,-0.422,-0.422,-0.424,-0.424 2019-05-10,-0.427,-0.421,-0.427,-0.421 2019-05-13,-0.427,-0.427,-0.442,-0.442 2019-05-14,-0.429,-0.429,-0.443,-0.443 2019-05-15,-0.45,-0.45,-0.468,-0.468 2019-05-16,-0.476,-0.462,-0.476,-0.462 2019-05-17,-0.479,-0.468,-0.479,-0.468 2019-05-20,-0.466,-0.461,-0.466,-0.461 2019-05-21,-0.455,-0.442,-0.455,-0.442 2019-05-22,-0.445,-0.445,-0.457,-0.457 2019-05-23,-0.465,-0.465,-0.483,-0.483 2019-05-24,-0.475,-0.475,-0.476,-0.476 2019-05-27,-0.476,-0.476,-0.499,-0.499 2019-05-28,-0.494,-0.494,-0.511,-0.511 2019-05-29,-0.52,-0.52,-0.522,-0.522 2019-05-30,-0.51,-0.51,-0.522,-0.522 2019-05-31,-0.537,-0.537,-0.542,-0.542 2019-06-03,-0.545,-0.533,-0.545,-0.533 2019-06-04,-0.539,-0.537,-0.539,-0.537 2019-06-05,-0.541,-0.541,-0.567,-0.567 2019-06-06,-0.568,-0.553,-0.568,-0.553 2019-06-07,-0.549,-0.549,-0.57,-0.57 2019-06-10,-0.56,-0.555,-0.56,-0.555 2019-06-11,-0.552,-0.552,-0.56,-0.56 2019-06-12,-0.565,-0.561,-0.565,-0.561 2019-06-13,-0.565,-0.558,-0.565,-0.558 2019-06-14,-0.563,-0.563,-0.568,-0.568 2019-06-17,-0.563,-0.563,-0.563,-0.563 2019-06-18,-0.567,-0.567,-0.644,-0.644 2019-06-19,-0.636,-0.599,-0.636,-0.599 2019-06-20,-0.624,-0.624,-0.624,-0.624 2019-06-21,-0.619,-0.593,-0.619,-0.593 2019-06-24,-0.599,-0.599,-0.613,-0.613 2019-06-25,-0.617,-0.617,-0.627,-0.627 2019-06-26,-0.616,-0.599,-0.616,-0.599 2019-06-27,-0.598,-0.598,-0.617,-0.617 2019-06-28,-0.621,-0.621,-0.627,-0.627 2019-07-01,-0.618,-0.618,-0.652,-0.652 2019-07-02,-0.66,-0.658,-0.66,-0.658 2019-07-03,-0.671,-0.656,-0.671,-0.656 2019-07-04,-0.657,-0.657,-0.663,-0.663 2019-07-05,-0.668,-0.641,-0.668,-0.641 2019-07-08,-0.65,-0.636,-0.65,-0.636 2019-07-09,-0.639,-0.63,-0.639,-0.63 2019-07-10,-0.621,-0.604,-0.621,-0.604 2019-07-11,-0.613,-0.581,-0.613,-0.581 2019-07-12,-0.565,-0.565,-0.571,-0.571 2019-07-15,-0.537,-0.537,-0.572,-0.572 2019-07-16,-0.574,-0.569,-0.574,-0.569 2019-07-17,-0.588,-0.588,-0.606,-0.606 2019-07-18,-0.618,-0.618,-0.621,-0.621 2019-07-19,-0.632,-0.632,-0.637,-0.637 2019-07-22,-0.633,-0.633,-0.654,-0.654 2019-07-23,-0.647,-0.647,-0.658,-0.658 2019-07-24,-0.655,-0.655,-0.671,-0.671 2019-07-25,-0.671,-0.654,-0.671,-0.654 2019-07-26,-0.66,-0.657,-0.66,-0.657 2019-07-29,-0.666,-0.666,-0.668,-0.668 2019-07-30,-0.671,-0.671,-0.671,-0.671 2019-07-31,-0.675,-0.675,-0.71,-0.71 2019-08-01,-0.694,-0.694,-0.708,-0.708 2019-08-02,-0.723,-0.723,-0.734,-0.734 2019-08-05,-0.753,-0.753,-0.753,-0.753 2019-08-06,-0.75,-0.75,-0.768,-0.768 2019-08-07,-0.778,-0.778,-0.815,-0.815 2019-08-08,-0.803,-0.803,-0.804,-0.804 2019-08-09,-0.83,-0.816,-0.83,-0.816 2019-08-12,-0.818,-0.818,-0.826,-0.826 2019-08-13,-0.836,-0.836,-0.839,-0.839 2019-08-14,-0.847,-0.847,-0.86,-0.86 2019-08-15,-0.869,-0.869,-0.909,-0.909 2019-08-16,-0.898,-0.892,-0.898,-0.892 2019-08-19,-0.884,-0.874,-0.884,-0.874 2019-08-20,-0.877,-0.877,-0.902,-0.902 2019-08-21,-0.893,-0.878,-0.893,-0.878 2019-08-22,-0.886,-0.856,-0.886,-0.856 2019-08-23,-0.841,-0.841,-0.886,-0.886 2019-08-26,-0.899,-0.87,-0.899,-0.87 2019-08-27,-0.88,-0.88,-0.887,-0.887 2019-08-28,-0.895,-0.895,-0.899,-0.899 2019-08-29,-0.902,-0.901,-0.902,-0.901 2019-08-30,-0.9,-0.9,-0.913,-0.913 2019-09-02,-0.912,-0.912,-0.921,-0.921 2019-09-03,-0.921,-0.913,-0.921,-0.913 2019-09-04,-0.906,-0.897,-0.906,-0.897 2019-09-05,-0.897,-0.845,-0.897,-0.845 2019-09-06,-0.838,-0.838,-0.873,-0.873 2019-09-09,-0.874,-0.833,-0.874,-0.833 2019-09-10,-0.824,-0.811,-0.824,-0.811 2019-09-11,-0.8,-0.8,-0.819,-0.819 2019-09-12,-0.816,-0.744,-0.816,-0.744 2019-09-13,-0.716,-0.689,-0.716,-0.689 2019-09-16,-0.706,-0.706,-0.714,-0.714 2019-09-17,-0.713,-0.701,-0.713,-0.701 2019-09-18,-0.697,-0.697,-0.721,-0.721 2019-09-19,-0.718,-0.715,-0.718,-0.715 2019-09-20,-0.712,-0.712,-0.715,-0.715 2019-09-23,-0.723,-0.723,-0.759,-0.759 2019-09-24,-0.753,-0.753,-0.768,-0.768 2019-09-25,-0.769,-0.754,-0.769,-0.754 2019-09-26,-0.752,-0.752,-0.761,-0.761 2019-09-27,-0.759,-0.759,-0.767,-0.767 2019-09-30,-0.769,-0.769,-0.772,-0.772 2019-10-01,-0.758,-0.758,-0.77,-0.77 2019-10-02,-0.755,-0.754,-0.755,-0.754 2019-10-03,-0.763,-0.763,-0.788,-0.788 2019-10-04,-0.786,-0.786,-0.789,-0.789 2019-10-07,-0.79,-0.778,-0.79,-0.778 2019-10-08,-0.768,-0.768,-0.796,-0.796 2019-10-09,-0.791,-0.756,-0.791,-0.756 2019-10-10,-0.751,-0.686,-0.751,-0.686 2019-10-11,-0.684,-0.681,-0.684,-0.681 2019-10-14,-0.69,-0.673,-0.69,-0.673 2019-10-15,-0.678,-0.643,-0.678,-0.643 2019-10-16,-0.638,-0.62,-0.638,-0.62 2019-10-17,-0.631,-0.628,-0.631,-0.628 2019-10-18,-0.624,-0.605,-0.624,-0.605 2019-10-21,-0.6,-0.589,-0.6,-0.589 2019-10-22,-0.582,-0.582,-0.593,-0.593 2019-10-23,-0.623,-0.609,-0.623,-0.609 2019-10-24,-0.608,-0.608,-0.623,-0.623 2019-10-25,-0.61,-0.59,-0.61,-0.59 2019-10-28,-0.583,-0.567,-0.583,-0.567 2019-10-29,-0.567,-0.567,-0.569,-0.569 2019-10-30,-0.575,-0.567,-0.575,-0.567 2019-10-31,-0.581,-0.581,-0.607,-0.607 2019-11-01,-0.609,-0.596,-0.609,-0.596 2019-11-04,-0.591,-0.577,-0.591,-0.577 2019-11-05,-0.569,-0.547,-0.569,-0.547 2019-11-06,-0.548,-0.548,-0.56,-0.56 2019-11-07,-0.561,-0.482,-0.561,-0.482 2019-11-08,-0.49,-0.49,-0.506,-0.506 2019-11-11,-0.509,-0.493,-0.509,-0.493 2019-11-12,-0.487,-0.487,-0.504,-0.504 2019-11-13,-0.51,-0.51,-0.534,-0.534 2019-11-14,-0.538,-0.538,-0.574,-0.574 2019-11-15,-0.559,-0.559,-0.561,-0.561 2019-11-18,-0.567,-0.556,-0.567,-0.556 2019-11-19,-0.553,-0.553,-0.558,-0.558 2019-11-20,-0.557,-0.557,-0.563,-0.563 2019-11-21,-0.57,-0.54,-0.57,-0.54 2019-11-22,-0.533,-0.533,-0.568,-0.568 2019-11-25,-0.566,-0.562,-0.566,-0.562 2019-11-26,-0.563,-0.563,-0.579,-0.579 2019-11-27,-0.578,-0.576,-0.578,-0.576 2019-11-28,-0.574,-0.569,-0.574,-0.569 2019-11-29,-0.574,-0.566,-0.574,-0.566 2019-12-02,-0.538,-0.503,-0.538,-0.503 2019-12-03,-0.497,-0.497,-0.566,-0.566 2019-12-04,-0.563,-0.543,-0.563,-0.543 2019-12-05,-0.535,-0.508,-0.535,-0.508 2019-12-06,-0.501,-0.499,-0.501,-0.499 2019-12-09,-0.502,-0.502,-0.521,-0.521 2019-12-10,-0.517,-0.512,-0.517,-0.512 2019-12-11,-0.515,-0.515,-0.532,-0.532 2019-12-12,-0.537,-0.487,-0.537,-0.487 2019-12-13,-0.447,-0.447,-0.494,-0.494 2019-12-16,-0.488,-0.488,-0.489,-0.489 2019-12-17,-0.498,-0.498,-0.502,-0.502 2019-12-18,-0.502,-0.472,-0.502,-0.472 2019-12-19,-0.466,-0.457,-0.466,-0.457 2019-12-20,-0.457,-0.457,-0.466,-0.466 2019-12-23,-0.469,-0.46,-0.469,-0.46 2019-12-24,-0.461,-0.461,-0.461,-0.461 2019-12-25,-0.461,-0.461,-0.467,-0.467 2019-12-26,-0.461,-0.461,-0.461,-0.461 2019-12-27,-0.469,-0.468,-0.469,-0.468 2019-12-30,-0.467,-0.408,-0.467,-0.408 2019-12-31,-0.401,-0.401,-0.401,-0.401 2020-01-01,-0.408,-0.408,-0.408,-0.408 2020-01-02,-0.408,-0.408,-0.444,-0.444 2020-01-03,-0.466,-0.466,-0.496,-0.496 2020-01-06,-0.503,-0.498,-0.503,-0.498 2020-01-07,-0.493,-0.493,-0.498,-0.498 2020-01-08,-0.496,-0.458,-0.496,-0.458 2020-01-09,-0.447,-0.43,-0.447,-0.43 2020-01-10,-0.442,-0.442,-0.448,-0.448 2020-01-13,-0.447,-0.42,-0.447,-0.42 2020-01-14,-0.413,-0.413,-0.423,-0.423 2020-01-15,-0.431,-0.431,-0.449,-0.449 2020-01-16,-0.446,-0.446,-0.461,-0.461 2020-01-17,-0.45,-0.45,-0.46,-0.46 2020-01-20,-0.461,-0.456,-0.461,-0.456 2020-01-21,-0.467,-0.467,-0.476,-0.476 2020-01-22,-0.467,-0.467,-0.489,-0.489 2020-01-23,-0.494,-0.494,-0.522,-0.522 2020-01-24,-0.514,-0.514,-0.544,-0.544 2020-01-27,-0.552,-0.552,-0.582,-0.582 2020-01-28,-0.575,-0.575,-0.576,-0.576 2020-01-29,-0.56,-0.56,-0.579,-0.579 2020-01-30,-0.593,-0.593,-0.604,-0.604 2020-01-31,-0.599,-0.599,-0.63,-0.63 2020-02-03,-0.634,-0.634,-0.637,-0.637 2020-02-04,-0.623,-0.603,-0.623,-0.603 2020-02-05,-0.609,-0.573,-0.609,-0.573 2020-02-06,-0.569,-0.569,-0.575,-0.575 2020-02-07,-0.575,-0.575,-0.588,-0.588 2020-02-10,-0.582,-0.582,-0.604,-0.604 2020-02-11,-0.595,-0.592,-0.595,-0.592 2020-02-12,-0.581,-0.581,-0.583,-0.583 2020-02-13,-0.598,-0.59,-0.598,-0.59 2020-02-14,-0.595,-0.595,-0.604,-0.604 2020-02-17,-0.597,-0.597,-0.604,-0.604 2020-02-18,-0.617,-0.603,-0.617,-0.603 2020-02-19,-0.607,-0.607,-0.613,-0.613 2020-02-20,-0.61,-0.61,-0.623,-0.623 2020-02-21,-0.628,-0.608,-0.628,-0.608 2020-02-24,-0.635,-0.635,-0.65,-0.65 2020-02-25,-0.639,-0.639,-0.675,-0.675 2020-02-26,-0.673,-0.673,-0.685,-0.685 2020-02-27,-0.697,-0.697,-0.716,-0.716 2020-02-28,-0.744,-0.744,-0.764,-0.764 2020-03-02,-0.781,-0.781,-0.79,-0.79 2020-03-03,-0.788,-0.788,-0.799,-0.799 2020-03-04,-0.818,-0.817,-0.818,-0.817 2020-03-05,-0.803,-0.803,-0.852,-0.852 2020-03-06,-0.863,-0.863,-0.871,-0.871 2020-03-09,-0.866,-0.866,-0.997,-0.997 2020-03-10,-0.894,-0.894,-0.952,-0.952 2020-03-11,-0.946,-0.918,-0.946,-0.918 2020-03-12,-0.951,-0.887,-0.951,-0.887 2020-03-13,-0.844,-0.757,-0.844,-0.757 2020-03-16,-0.801,-0.683,-0.801,-0.683 2020-03-17,-0.674,-0.649,-0.674,-0.649 2020-03-18,-0.637,-0.469,-0.637,-0.469 2020-03-19,-0.536,-0.413,-0.536,-0.413 2020-03-20,-0.437,-0.437,-0.515,-0.515 2020-03-23,-0.516,-0.516,-0.535,-0.535 2020-03-24,-0.528,-0.485,-0.528,-0.485 2020-03-25,-0.495,-0.432,-0.495,-0.432 2020-03-26,-0.453,-0.453,-0.539,-0.539 2020-03-27,-0.56,-0.56,-0.63,-0.63 2020-03-30,-0.633,-0.633,-0.655,-0.655 2020-03-31,-0.67,-0.64,-0.67,-0.64 2020-04-01,-0.667,-0.616,-0.667,-0.616 2020-04-02,-0.613,-0.598,-0.613,-0.598 2020-04-03,-0.594,-0.594,-0.607,-0.607 2020-04-06,-0.586,-0.586,-0.608,-0.608 2020-04-07,-0.59,-0.511,-0.59,-0.511 2020-04-08,-0.558,-0.512,-0.558,-0.512 2020-04-09,-0.514,-0.514,-0.55,-0.55 2020-04-10,-0.554,-0.554,-0.554,-0.554 2020-04-13,-0.554,-0.554,-0.554,-0.554 2020-04-14,-0.534,-0.534,-0.58,-0.58 2020-04-15,-0.591,-0.591,-0.643,-0.643 2020-04-16,-0.635,-0.635,-0.642,-0.642 2020-04-17,-0.629,-0.629,-0.646,-0.646 2020-04-20,-0.651,-0.622,-0.651,-0.622 2020-04-21,-0.637,-0.637,-0.646,-0.646 2020-04-22,-0.65,-0.594,-0.65,-0.594 2020-04-23,-0.598,-0.598,-0.61,-0.61 2020-04-24,-0.645,-0.645,-0.658,-0.658 2020-04-27,-0.658,-0.632,-0.658,-0.632 2020-04-28,-0.63,-0.63,-0.651,-0.651 2020-04-29,-0.656,-0.656,-0.67,-0.67 2020-04-30,-0.671,-0.671,-0.764,-0.764 2020-05-01,-0.76,-0.76,-0.76,-0.76 2020-05-04,-0.758,-0.749,-0.758,-0.749 2020-05-05,-0.743,-0.743,-0.767,-0.767 2020-05-06,-0.767,-0.701,-0.767,-0.701 2020-05-07,-0.702,-0.702,-0.734,-0.734 2020-05-08,-0.736,-0.736,-0.738,-0.738 2020-05-11,-0.726,-0.714,-0.726,-0.714 2020-05-12,-0.707,-0.706,-0.707,-0.706 2020-05-13,-0.714,-0.714,-0.725,-0.725 2020-05-14,-0.734,-0.732,-0.734,-0.732 2020-05-15,-0.725,-0.72,-0.725,-0.72 2020-05-18,-0.729,-0.67,-0.729,-0.67 2020-05-19,-0.676,-0.653,-0.676,-0.653 2020-05-20,-0.654,-0.654,-0.656,-0.656 2020-05-21,-0.669,-0.669,-0.679,-0.679 2020-05-22,-0.688,-0.671,-0.688,-0.671 2020-05-25,-0.674,-0.674,-0.674,-0.674 2020-05-26,-0.665,-0.619,-0.665,-0.619 2020-05-27,-0.624,-0.601,-0.624,-0.601 2020-05-28,-0.593,-0.593,-0.607,-0.607 2020-05-29,-0.619,-0.619,-0.634,-0.634 2020-06-01,-0.627,-0.612,-0.627,-0.612 2020-06-02,-0.615,-0.612,-0.615,-0.612 2020-06-03,-0.592,-0.559,-0.592,-0.559 2020-06-04,-0.556,-0.541,-0.556,-0.541 2020-06-05,-0.546,-0.516,-0.546,-0.516 2020-06-08,-0.518,-0.518,-0.549,-0.549 2020-06-09,-0.556,-0.545,-0.556,-0.545 2020-06-10,-0.52,-0.52,-0.534,-0.534 2020-06-11,-0.556,-0.556,-0.601,-0.601 2020-06-12,-0.597,-0.597,-0.627,-0.627 2020-06-15,-0.645,-0.629,-0.645,-0.629 2020-06-16,-0.611,-0.611,-0.615,-0.615 2020-06-17,-0.613,-0.613,-0.617,-0.617 2020-06-18,-0.61,-0.61,-0.621,-0.621 2020-06-19,-0.622,-0.622,-0.634,-0.634 2020-06-22,-0.632,-0.632,-0.657,-0.657 2020-06-23,-0.655,-0.63,-0.655,-0.63 2020-06-24,-0.633,-0.633,-0.659,-0.659 2020-06-25,-0.66,-0.66,-0.683,-0.683 2020-06-26,-0.68,-0.68,-0.697,-0.697 2020-06-29,-0.692,-0.687,-0.692,-0.687 2020-06-30,-0.685,-0.674,-0.685,-0.674 2020-07-01,-0.662,-0.622,-0.662,-0.622 2020-07-02,-0.612,-0.612,-0.654,-0.654 2020-07-03,-0.654,-0.654,-0.655,-0.655 2020-07-06,-0.642,-0.642,-0.654,-0.654 2020-07-07,-0.665,-0.641,-0.665,-0.641 2020-07-08,-0.641,-0.641,-0.65,-0.65 2020-07-09,-0.643,-0.643,-0.665,-0.665 2020-07-10,-0.675,-0.675,-0.677,-0.677 2020-07-13,-0.667,-0.63,-0.667,-0.63 2020-07-14,-0.647,-0.647,-0.649,-0.649 2020-07-15,-0.639,-0.639,-0.652,-0.652 2020-07-16,-0.651,-0.651,-0.677,-0.677 2020-07-17,-0.64,-0.64,-0.655,-0.655 2020-07-20,-0.646,-0.646,-0.663,-0.663 2020-07-21,-0.649,-0.649,-0.664,-0.664 2020-07-22,-0.658,-0.658,-0.694,-0.694 2020-07-23,-0.694,-0.677,-0.694,-0.677 2020-07-24,-0.679,-0.644,-0.679,-0.644 2020-07-27,-0.642,-0.642,-0.683,-0.683 2020-07-28,-0.667,-0.667,-0.705,-0.705 2020-07-29,-0.706,-0.693,-0.706,-0.693 2020-07-30,-0.698,-0.698,-0.733,-0.733 2020-07-31,-0.748,-0.728,-0.748,-0.728 2020-08-03,-0.726,-0.714,-0.726,-0.714 2020-08-04,-0.712,-0.712,-0.734,-0.734 2020-08-05,-0.737,-0.699,-0.737,-0.699 2020-08-06,-0.692,-0.692,-0.725,-0.725 2020-08-07,-0.721,-0.7,-0.721,-0.7 2020-08-10,-0.708,-0.708,-0.72,-0.72 2020-08-11,-0.714,-0.678,-0.714,-0.678 2020-08-12,-0.678,-0.654,-0.678,-0.654 2020-08-13,-0.662,-0.619,-0.662,-0.619 2020-08-14,-0.608,-0.608,-0.623,-0.623 2020-08-17,-0.622,-0.622,-0.65,-0.65 2020-08-18,-0.652,-0.652,-0.66,-0.66 2020-08-19,-0.665,-0.665,-0.675,-0.675 2020-08-20,-0.681,-0.681,-0.691,-0.691 2020-08-21,-0.683,-0.683,-0.7,-0.7 2020-08-24,-0.701,-0.688,-0.701,-0.688 2020-08-25,-0.681,-0.636,-0.681,-0.636 2020-08-26,-0.635,-0.624,-0.635,-0.624 2020-08-27,-0.64,-0.623,-0.64,-0.623 2020-08-28,-0.611,-0.611,-0.635,-0.635 2020-08-31,-0.636,-0.62,-0.636,-0.62 2020-09-01,-0.621,-0.621,-0.638,-0.638 2020-09-02,-0.652,-0.652,-0.686,-0.686 2020-09-03,-0.689,-0.689,-0.702,-0.702 2020-09-04,-0.689,-0.689,-0.691,-0.691 2020-09-07,-0.678,-0.678,-0.682,-0.682 2020-09-08,-0.64,-0.64,-0.703,-0.703 2020-09-09,-0.71,-0.676,-0.71,-0.676 2020-09-10,-0.673,-0.639,-0.673,-0.639 2020-09-11,-0.643,-0.643,-0.687,-0.687 2020-09-14,-0.691,-0.685,-0.691,-0.685 2020-09-15,-0.691,-0.686,-0.691,-0.686 2020-09-16,-0.682,-0.678,-0.682,-0.678 2020-09-17,-0.681,-0.681,-0.69,-0.69 2020-09-18,-0.689,-0.683,-0.689,-0.683 2020-09-21,-0.688,-0.688,-0.724,-0.724 2020-09-22,-0.722,-0.706,-0.722,-0.706 2020-09-23,-0.712,-0.699,-0.712,-0.699 2020-09-24,-0.711,-0.705,-0.711,-0.705 2020-09-25,-0.697,-0.697,-0.716,-0.716 2020-09-28,-0.668,-0.668,-0.718,-0.718 2020-09-29,-0.721,-0.721,-0.726,-0.726 2020-09-30,-0.728,-0.711,-0.728,-0.711 2020-10-01,-0.659,-0.659,-0.718,-0.718 2020-10-02,-0.734,-0.726,-0.734,-0.726 2020-10-05,-0.726,-0.707,-0.726,-0.707 2020-10-06,-0.704,-0.702,-0.704,-0.702 2020-10-07,-0.712,-0.69,-0.712,-0.69 2020-10-08,-0.697,-0.697,-0.717,-0.717 2020-10-09,-0.724,-0.724,-0.731,-0.731 2020-10-12,-0.729,-0.729,-0.738,-0.738 2020-10-13,-0.74,-0.74,-0.748,-0.748 2020-10-14,-0.749,-0.749,-0.761,-0.761 2020-10-15,-0.772,-0.772,-0.794,-0.794 2020-10-16,-0.797,-0.797,-0.805,-0.805 2020-10-19,-0.803,-0.803,-0.812,-0.812 2020-10-20,-0.811,-0.797,-0.811,-0.797 2020-10-21,-0.783,-0.783,-0.786,-0.786 2020-10-22,-0.789,-0.767,-0.789,-0.767 2020-10-23,-0.772,-0.768,-0.772,-0.768 2020-10-26,-0.782,-0.767,-0.782,-0.767 2020-10-27,-0.774,-0.774,-0.801,-0.801 2020-10-28,-0.807,-0.807,-0.815,-0.815 2020-10-29,-0.809,-0.809,-0.831,-0.831 2020-10-30,-0.825,-0.814,-0.825,-0.814 2020-11-02,-0.825,-0.822,-0.825,-0.822 2020-11-03,-0.82,-0.804,-0.82,-0.804 2020-11-04,-0.828,-0.812,-0.828,-0.812 2020-11-05,-0.828,-0.808,-0.828,-0.808 2020-11-06,-0.813,-0.796,-0.813,-0.796 2020-11-09,-0.799,-0.711,-0.799,-0.711 2020-11-10,-0.712,-0.691,-0.712,-0.691 2020-11-11,-0.681,-0.681,-0.701,-0.701 2020-11-12,-0.716,-0.716,-0.724,-0.724 2020-11-13,-0.736,-0.732,-0.736,-0.732 2020-11-16,-0.738,-0.724,-0.738,-0.724 2020-11-17,-0.728,-0.728,-0.739,-0.739 2020-11-18,-0.752,-0.734,-0.752,-0.734 2020-11-19,-0.739,-0.739,-0.745,-0.745 2020-11-20,-0.752,-0.752,-0.762,-0.762 2020-11-23,-0.763,-0.756,-0.763,-0.756 2020-11-24,-0.747,-0.745,-0.747,-0.745 2020-11-25,-0.743,-0.743,-0.749,-0.749 2020-11-26,-0.743,-0.743,-0.76,-0.76 2020-11-27,-0.762,-0.761,-0.762,-0.761 2020-11-30,-0.768,-0.748,-0.768,-0.748 2020-12-01,-0.75,-0.709,-0.75,-0.709 2020-12-02,-0.708,-0.708,-0.709,-0.709 2020-12-03,-0.718,-0.718,-0.734,-0.734 2020-12-04,-0.742,-0.736,-0.742,-0.736 2020-12-07,-0.749,-0.749,-0.768,-0.768 2020-12-08,-0.769,-0.769,-0.79,-0.79 2020-12-09,-0.781,-0.781,-0.787,-0.787 2020-12-10,-0.796,-0.784,-0.796,-0.784 2020-12-11,-0.79,-0.79,-0.812,-0.812 2020-12-14,-0.8,-0.794,-0.8,-0.794 2020-12-15,-0.795,-0.785,-0.795,-0.785 2020-12-16,-0.783,-0.744,-0.783,-0.744 2020-12-17,-0.738,-0.738,-0.75,-0.75 2020-12-18,-0.751,-0.745,-0.751,-0.745 2020-12-21,-0.767,-0.753,-0.767,-0.753 2020-12-22,-0.759,-0.759,-0.76,-0.76 2020-12-23,-0.763,-0.711,-0.763,-0.711 2020-12-24,-0.718,-0.716,-0.718,-0.716 2020-12-25,-0.72,-0.72,-0.72,-0.72 2020-12-28,-0.715,-0.715,-0.73,-0.73 2020-12-29,-0.731,-0.731,-0.744,-0.744 2020-12-30,-0.738,-0.738,-0.739,-0.739 2020-12-31,-0.734,-0.734,-0.739,-0.739 2021-01-04,-0.736,-0.736,-0.759,-0.759 2021-01-05,-0.762,-0.749,-0.762,-0.749 2021-01-06,-0.732,-0.709,-0.732,-0.709 2021-01-07,-0.71,-0.71,-0.71,-0.71 2021-01-08,-0.711,-0.711,-0.714,-0.714 2021-01-11,-0.718,-0.693,-0.718,-0.693 2021-01-12,-0.688,-0.671,-0.688,-0.671 2021-01-13,-0.681,-0.681,-0.71,-0.71 2021-01-14,-0.711,-0.711,-0.741,-0.741 2021-01-15,-0.742,-0.733,-0.742,-0.733 2021-01-18,-0.733,-0.718,-0.733,-0.718 2021-01-19,-0.714,-0.714,-0.716,-0.716 2021-01-20,-0.712,-0.712,-0.716,-0.716 2021-01-21,-0.724,-0.697,-0.724,-0.697 2021-01-22,-0.688,-0.688,-0.711,-0.711 2021-01-25,-0.709,-0.709,-0.746,-0.746 2021-01-26,-0.747,-0.732,-0.747,-0.732 2021-01-27,-0.731,-0.731,-0.751,-0.751 2021-01-28,-0.752,-0.75,-0.752,-0.75 2021-01-29,-0.742,-0.726,-0.742,-0.726 2021-02-01,-0.729,-0.722,-0.729,-0.722 2021-02-02,-0.716,-0.698,-0.716,-0.698 2021-02-03,-0.693,-0.685,-0.693,-0.685 2021-02-04,-0.677,-0.677,-0.677,-0.677 2021-02-05,-0.681,-0.669,-0.681,-0.669 2021-02-08,-0.659,-0.659,-0.671,-0.671 2021-02-09,-0.669,-0.669,-0.679,-0.679 2021-02-10,-0.673,-0.673,-0.674,-0.674 2021-02-11,-0.683,-0.683,-0.69,-0.69 2021-02-12,-0.689,-0.667,-0.689,-0.667 2021-02-15,-0.664,-0.63,-0.664,-0.63 2021-02-16,-0.629,-0.607,-0.629,-0.607 2021-02-17,-0.595,-0.595,-0.621,-0.621 2021-02-18,-0.625,-0.6,-0.625,-0.6 2021-02-19,-0.589,-0.583,-0.589,-0.583 2021-02-22,-0.554,-0.554,-0.603,-0.603 2021-02-23,-0.595,-0.584,-0.595,-0.584 2021-02-24,-0.592,-0.576,-0.592,-0.576 2021-02-25,-0.567,-0.502,-0.567,-0.502 2021-02-26,-0.489,-0.489,-0.525,-0.525 2021-03-01,-0.556,-0.556,-0.595,-0.595 2021-03-02,-0.6,-0.6,-0.609,-0.609 2021-03-03,-0.614,-0.573,-0.614,-0.573 2021-03-04,-0.57,-0.57,-0.586,-0.586 2021-03-05,-0.57,-0.57,-0.577,-0.577 2021-03-08,-0.569,-0.559,-0.569,-0.559 2021-03-09,-0.564,-0.564,-0.574,-0.574 2021-03-10,-0.583,-0.579,-0.583,-0.579 2021-03-11,-0.584,-0.584,-0.597,-0.597 2021-03-12,-0.592,-0.579,-0.592,-0.579 2021-03-15,-0.591,-0.591,-0.614,-0.614 2021-03-16,-0.621,-0.615,-0.621,-0.615 2021-03-17,-0.612,-0.588,-0.612,-0.588 2021-03-18,-0.593,-0.578,-0.593,-0.578 2021-03-19,-0.595,-0.595,-0.604,-0.604 2021-03-22,-0.619,-0.616,-0.619,-0.616 2021-03-23,-0.622,-0.622,-0.637,-0.637 2021-03-24,-0.648,-0.648,-0.649,-0.649 2021-03-25,-0.653,-0.653,-0.668,-0.668 2021-03-26,-0.663,-0.644,-0.663,-0.644 2021-03-29,-0.645,-0.622,-0.645,-0.622 2021-03-30,-0.605,-0.581,-0.605,-0.581 2021-03-31,-0.581,-0.581,-0.595,-0.595 2021-04-01,-0.592,-0.592,-0.622,-0.622 2021-04-02,-0.624,-0.624,-0.624,-0.624 2021-04-05,-0.624,-0.624,-0.624,-0.624 2021-04-06,-0.619,-0.612,-0.619,-0.612 2021-04-07,-0.619,-0.619,-0.619,-0.619 2021-04-08,-0.619,-0.619,-0.629,-0.629 2021-04-09,-0.628,-0.593,-0.628,-0.593 2021-04-12,-0.599,-0.596,-0.599,-0.596 2021-04-13,-0.589,-0.589,-0.592,-0.592 2021-04-14,-0.604,-0.567,-0.604,-0.567 2021-04-15,-0.558,-0.558,-0.593,-0.593 2021-04-16,-0.584,-0.571,-0.584,-0.571 2021-04-19,-0.576,-0.542,-0.576,-0.542 2021-04-20,-0.53,-0.53,-0.563,-0.563 2021-04-21,-0.563,-0.563,-0.567,-0.567 2021-04-22,-0.581,-0.56,-0.581,-0.56 2021-04-23,-0.566,-0.564,-0.566,-0.564 2021-04-26,-0.559,-0.559,-0.562,-0.562 2021-04-27,-0.559,-0.559,-0.559,-0.559 2021-04-28,-0.551,-0.544,-0.551,-0.544 2021-04-29,-0.547,-0.518,-0.547,-0.518 2021-04-30,-0.519,-0.519,-0.53,-0.53 2021-05-03,-0.531,-0.531,-0.535,-0.535 2021-05-04,-0.534,-0.534,-0.56,-0.56 2021-05-05,-0.561,-0.558,-0.561,-0.558 2021-05-06,-0.566,-0.558,-0.566,-0.558 2021-05-07,-0.555,-0.546,-0.555,-0.546 2021-05-10,-0.536,-0.536,-0.543,-0.543 2021-05-11,-0.534,-0.5,-0.534,-0.5 2021-05-12,-0.493,-0.47,-0.493,-0.47 2021-05-13,-0.466,-0.458,-0.466,-0.458 2021-05-14,-0.463,-0.463,-0.464,-0.464 2021-05-17,-0.472,-0.46,-0.472,-0.46 2021-05-18,-0.455,-0.455,-0.457,-0.457 2021-05-19,-0.455,-0.455,-0.457,-0.457 2021-05-20,-0.444,-0.444,-0.449,-0.449 2021-05-21,-0.449,-0.449,-0.473,-0.473 2021-05-24,-0.481,-0.481,-0.483,-0.483 2021-05-25,-0.488,-0.488,-0.505,-0.505 2021-05-26,-0.51,-0.51,-0.532,-0.532 2021-05-27,-0.534,-0.509,-0.534,-0.509 2021-05-28,-0.506,-0.506,-0.521,-0.521 2021-05-31,-0.513,-0.513,-0.517,-0.517 2021-06-01,-0.509,-0.509,-0.515,-0.515 2021-06-02,-0.519,-0.519,-0.53,-0.53 2021-06-03,-0.532,-0.529,-0.532,-0.529 2021-06-04,-0.528,-0.528,-0.55,-0.55 2021-06-07,-0.544,-0.534,-0.544,-0.534 2021-06-08,-0.535,-0.535,-0.552,-0.552 2021-06-09,-0.552,-0.552,-0.573,-0.573 2021-06-10,-0.544,-0.544,-0.576,-0.576 2021-06-11,-0.588,-0.586,-0.588,-0.586 2021-06-14,-0.562,-0.562,-0.573,-0.573 2021-06-15,-0.511,-0.511,-0.521,-0.521 2021-06-16,-0.523,-0.523,-0.535,-0.535 2021-06-17,-0.539,-0.52,-0.539,-0.52 2021-06-18,-0.495,-0.495,-0.517,-0.517 2021-06-21,-0.501,-0.486,-0.501,-0.486 2021-06-22,-0.478,-0.475,-0.478,-0.475 2021-06-23,-0.477,-0.477,-0.491,-0.491 2021-06-24,-0.471,-0.471,-0.493,-0.493 2021-06-25,-0.491,-0.474,-0.491,-0.474 2021-06-28,-0.47,-0.47,-0.498,-0.498 2021-06-29,-0.473,-0.473,-0.486,-0.486 2021-06-30,-0.465,-0.465,-0.509,-0.509 2021-07-01,-0.504,-0.504,-0.51,-0.51 2021-07-02,-0.491,-0.491,-0.532,-0.532 2021-07-05,-0.528,-0.508,-0.528,-0.508 2021-07-06,-0.488,-0.488,-0.558,-0.558 2021-07-07,-0.534,-0.534,-0.571,-0.571 2021-07-08,-0.57,-0.57,-0.59,-0.59 2021-07-09,-0.567,-0.567,-0.577,-0.577 2021-07-12,-0.558,-0.558,-0.581,-0.581 2021-07-13,-0.562,-0.562,-0.579,-0.579 2021-07-14,-0.554,-0.554,-0.592,-0.592 2021-07-15,-0.598,-0.598,-0.598,-0.598 2021-07-16,-0.586,-0.586,-0.612,-0.612 2021-07-19,-0.607,-0.607,-0.636,-0.636 2021-07-20,-0.636,-0.636,-0.667,-0.667 2021-07-21,-0.654,-0.654,-0.661,-0.661 2021-07-22,-0.657,-0.657,-0.678,-0.678 2021-07-23,-0.674,-0.674,-0.677,-0.677 2021-07-26,-0.668,-0.668,-0.677,-0.677 2021-07-27,-0.666,-0.666,-0.701,-0.701 2021-07-28,-0.689,-0.689,-0.711,-0.711 2021-07-29,-0.706,-0.706,-0.715,-0.715 2021-07-30,-0.714,-0.714,-0.723,-0.723 2021-08-02,-0.721,-0.721,-0.742,-0.742 2021-08-03,-0.722,-0.722,-0.736,-0.736 2021-08-04,-0.728,-0.728,-0.748,-0.748 2021-08-05,-0.744,-0.744,-0.745,-0.745 2021-08-06,-0.746,-0.71,-0.746,-0.71 2021-08-09,-0.716,-0.706,-0.716,-0.706 2021-08-10,-0.712,-0.704,-0.712,-0.704 2021-08-11,-0.691,-0.691,-0.708,-0.708 2021-08-12,-0.7,-0.7,-0.708,-0.708 2021-08-13,-0.691,-0.691,-0.705,-0.705 2021-08-16,-0.709,-0.708,-0.709,-0.708 2021-08-17,-0.707,-0.707,-0.709,-0.709 2021-08-18,-0.705,-0.705,-0.726,-0.726 2021-08-19,-0.72,-0.72,-0.729,-0.729 2021-08-20,-0.73,-0.73,-0.734,-0.734 2021-08-23,-0.716,-0.716,-0.725,-0.725 2021-08-24,-0.711,-0.711,-0.721,-0.721 2021-08-25,-0.713,-0.681,-0.713,-0.681 2021-08-26,-0.678,-0.678,-0.681,-0.681 2021-08-27,-0.676,-0.676,-0.684,-0.684 2021-08-30,-0.688,-0.688,-0.697,-0.697 2021-08-31,-0.694,-0.655,-0.694,-0.655 2021-09-01,-0.65,-0.65,-0.652,-0.652 2021-09-02,-0.65,-0.65,-0.665,-0.665 2021-09-03,-0.666,-0.643,-0.666,-0.643 2021-09-06,-0.646,-0.646,-0.646,-0.646 2021-09-07,-0.638,-0.6,-0.638,-0.6 2021-09-08,-0.597,-0.597,-0.604,-0.604 2021-09-09,-0.607,-0.607,-0.636,-0.636 2021-09-10,-0.632,-0.611,-0.632,-0.611 2021-09-13,-0.61,-0.61,-0.611,-0.611 2021-09-14,-0.614,-0.614,-0.619,-0.619 2021-09-15,-0.61,-0.593,-0.61,-0.593 2021-09-16,-0.592,-0.592,-0.592,-0.592 2021-09-17,-0.578,-0.574,-0.578,-0.574 2021-09-20,-0.575,-0.575,-0.601,-0.601 2021-09-21,-0.6,-0.6,-0.605,-0.605 2021-09-22,-0.594,-0.594,-0.598,-0.598 2021-09-23,-0.577,-0.542,-0.577,-0.542 2021-09-24,-0.544,-0.523,-0.544,-0.523 2021-09-27,-0.53,-0.523,-0.53,-0.523 2021-09-28,-0.5,-0.5,-0.5,-0.5 2021-09-29,-0.5,-0.5,-0.514,-0.514 2021-09-30,-0.513,-0.502,-0.513,-0.502 2021-10-01,-0.507,-0.507,-0.529,-0.529 2021-10-04,-0.531,-0.525,-0.531,-0.525 2021-10-05,-0.516,-0.501,-0.516,-0.501 2021-10-06,-0.483,-0.483,-0.498,-0.498 2021-10-07,-0.499,-0.499,-0.507,-0.507 2021-10-08,-0.493,-0.473,-0.493,-0.473 2021-10-11,-0.466,-0.449,-0.466,-0.449 2021-10-12,-0.448,-0.418,-0.448,-0.418 2021-10-13,-0.408,-0.408,-0.43,-0.43 2021-10-14,-0.428,-0.428,-0.481,-0.481 2021-10-15,-0.487,-0.474,-0.487,-0.474 2021-10-18,-0.448,-0.421,-0.448,-0.421 2021-10-19,-0.419,-0.403,-0.419,-0.403 2021-10-20,-0.395,-0.395,-0.417,-0.417 2021-10-21,-0.425,-0.383,-0.425,-0.383 2021-10-22,-0.387,-0.375,-0.387,-0.375 2021-10-25,-0.381,-0.381,-0.405,-0.405 2021-10-26,-0.409,-0.403,-0.409,-0.403 2021-10-27,-0.4,-0.4,-0.436,-0.436 2021-10-28,-0.418,-0.413,-0.418,-0.413 2021-10-29,-0.371,-0.345,-0.371,-0.345 2021-11-01,-0.365,-0.365,-0.368,-0.368 2021-11-02,-0.367,-0.367,-0.438,-0.438 2021-11-03,-0.443,-0.44,-0.443,-0.44 2021-11-04,-0.444,-0.444,-0.526,-0.526 2021-11-05,-0.525,-0.525,-0.554,-0.554 2021-11-08,-0.551,-0.535,-0.551,-0.535 2021-11-09,-0.537,-0.537,-0.565,-0.565 2021-11-10,-0.563,-0.517,-0.563,-0.517 2021-11-11,-0.505,-0.502,-0.505,-0.502 2021-11-12,-0.503,-0.503,-0.532,-0.532 2021-11-15,-0.539,-0.526,-0.539,-0.526 2021-11-16,-0.498,-0.498,-0.531,-0.531 2021-11-17,-0.522,-0.522,-0.524,-0.524 2021-11-18,-0.544,-0.544,-0.549,-0.549 2021-11-19,-0.544,-0.544,-0.605,-0.605 2021-11-22,-0.606,-0.564,-0.606,-0.564 2021-11-23,-0.551,-0.522,-0.551,-0.522 2021-11-24,-0.513,-0.513,-0.517,-0.517 2021-11-25,-0.519,-0.519,-0.534,-0.534 2021-11-26,-0.537,-0.537,-0.614,-0.614 2021-11-29,-0.593,-0.593,-0.595,-0.595 2021-11-30,-0.61,-0.592,-0.61,-0.592 2021-12-01,-0.594,-0.561,-0.594,-0.561 2021-12-02,-0.572,-0.572,-0.6,-0.6 2021-12-03,-0.608,-0.601,-0.608,-0.601 2021-12-06,-0.607,-0.599,-0.607,-0.599 2021-12-07,-0.606,-0.577,-0.606,-0.577 2021-12-08,-0.58,-0.526,-0.58,-0.526 2021-12-09,-0.539,-0.539,-0.566,-0.566 2021-12-10,-0.563,-0.562,-0.563,-0.562 2021-12-13,-0.559,-0.559,-0.586,-0.586 2021-12-14,-0.583,-0.567,-0.583,-0.567 2021-12-15,-0.564,-0.564,-0.571,-0.571 2021-12-16,-0.554,-0.554,-0.559,-0.559 2021-12-17,-0.562,-0.562,-0.592,-0.592 2021-12-20,-0.591,-0.59,-0.591,-0.59 2021-12-21,-0.593,-0.539,-0.593,-0.539 2021-12-22,-0.539,-0.523,-0.539,-0.523 2021-12-23,-0.522,-0.49,-0.522,-0.49 2021-12-24,-0.482,-0.482,-0.482,-0.482 2021-12-27,-0.49,-0.473,-0.49,-0.473 2021-12-28,-0.473,-0.47,-0.473,-0.47 2021-12-29,-0.463,-0.431,-0.463,-0.431 2021-12-30,-0.437,-0.425,-0.437,-0.425 2021-12-31,-0.426,-0.426,-0.426,-0.426 2022-01-03,-0.429,-0.376,-0.429,-0.376 2022-01-04,-0.375,-0.375,-0.384,-0.384 2022-01-05,-0.381,-0.381,-0.388,-0.388 2022-01-06,-0.391,-0.364,-0.391,-0.364 2022-01-07,-0.355,-0.332,-0.355,-0.332 2022-01-10,-0.327,-0.327,-0.332,-0.332 2022-01-11,-0.329,-0.318,-0.329,-0.318 2022-01-12,-0.322,-0.322,-0.342,-0.342 2022-01-13,-0.325,-0.325,-0.361,-0.361 2022-01-14,-0.36,-0.327,-0.36,-0.327 2022-01-17,-0.302,-0.302,-0.302,-0.302 2022-01-18,-0.292,-0.292,-0.304,-0.304 2022-01-19,-0.305,-0.301,-0.305,-0.301 2022-01-20,-0.283,-0.283,-0.304,-0.304 2022-01-21,-0.325,-0.325,-0.339,-0.339 2022-01-24,-0.343,-0.343,-0.382,-0.382 2022-01-25,-0.376,-0.37,-0.376,-0.37 2022-01-26,-0.368,-0.368,-0.368,-0.368 2022-01-27,-0.366,-0.33,-0.366,-0.33 2022-01-28,-0.321,-0.314,-0.321,-0.314 2022-01-31,-0.314,-0.235,-0.314,-0.235 2022-02-01,-0.237,-0.217,-0.237,-0.217 2022-02-02,-0.215,-0.201,-0.215,-0.201 2022-02-03,-0.199,-0.051,-0.199,-0.051 2022-02-04,-0.063,0.034,-0.063,0.034 2022-02-07,0.033,0.033,0.031,0.031 2022-02-08,0.042,0.069,0.042,0.069 2022-02-09,0.075,0.075,0.024,0.024 2022-02-10,0.015,0.095,0.015,0.095 2022-02-11,0.109,0.109,0.081,0.081 2022-02-14,0.082,0.082,0.045,0.045 2022-02-15,0.053,0.066,0.053,0.066 2022-02-16,0.064,0.064,0.036,0.036 2022-02-17,0.047,0.047,-0.012,-0.012 2022-02-18,0.019,0.019,-0.02,-0.02 2022-02-21,-0.034,-0.019,-0.034,-0.019 2022-02-22,-0.015,0.031,-0.015,0.031 2022-02-23,0.031,0.033,0.031,0.033 2022-02-24,0.03,0.03,-0.034,-0.034 2022-02-25,-0.04,0.024,-0.04,0.024 2022-02-28,-0.074,-0.074,-0.09,-0.09 2022-03-01,-0.124,-0.124,-0.348,-0.348 2022-03-02,-0.351,-0.241,-0.351,-0.241 2022-03-03,-0.223,-0.223,-0.237,-0.237 2022-03-04,-0.237,-0.237,-0.367,-0.367 2022-03-07,-0.336,-0.276,-0.336,-0.276 2022-03-08,-0.294,-0.171,-0.294,-0.171 2022-03-09,-0.168,-0.095,-0.168,-0.095 2022-03-10,-0.082,0.027,-0.082,0.027 2022-03-11,0.024,0.039,0.024,0.039 2022-03-14,0.052,0.128,0.052,0.128 2022-03-15,0.119,0.119,0.061,0.061 2022-03-16,0.058,0.136,0.058,0.136 2022-03-17,0.129,0.148,0.129,0.148 2022-03-18,0.137,0.137,0.118,0.118 2022-03-21,0.151,0.195,0.151,0.195 2022-03-22,0.227,0.258,0.227,0.258 2022-03-23,0.262,0.262,0.24,0.24 2022-03-24,0.245,0.297,0.245,0.297 2022-03-25,0.292,0.356,0.292,0.356 2022-03-28,0.401,0.401,0.395,0.395 2022-03-29,0.389,0.471,0.389,0.471 2022-03-30,0.479,0.525,0.479,0.525 2022-03-31,0.507,0.507,0.406,0.406 2022-04-01,0.405,0.421,0.405,0.421 2022-04-04,0.435,0.435,0.381,0.381 2022-04-05,0.369,0.465,0.369,0.465 2022-04-06,0.471,0.478,0.471,0.478 2022-04-07,0.474,0.51,0.474,0.51 2022-04-08,0.505,0.563,0.505,0.563 2022-04-11,0.596,0.658,0.596,0.658 2022-04-12,0.658,0.658,0.608,0.608 2022-04-13,0.614,0.614,0.604,0.604 2022-04-14,0.593,0.64,0.593,0.64 2022-04-15,0.638,0.638,0.638,0.638 2022-04-18,0.638,0.638,0.632,0.632 2022-04-19,0.652,0.688,0.652,0.688 2022-04-20,0.681,0.681,0.655,0.655 2022-04-21,0.648,0.731,0.648,0.731 2022-04-22,0.758,0.792,0.758,0.792 2022-04-25,0.804,0.804,0.651,0.651 2022-04-26,0.699,0.699,0.618,0.618 2022-04-27,0.63,0.63,0.594,0.594 2022-04-28,0.593,0.689,0.593,0.689 2022-04-29,0.698,0.731,0.698,0.731 2022-05-02,0.733,0.733,0.727,0.727 2022-05-03,0.736,0.739,0.736,0.739 2022-05-04,0.757,0.777,0.757,0.777 2022-05-05,0.767,0.819,0.767,0.819 2022-05-06,0.823,0.919,0.823,0.919 2022-05-09,0.895,0.895,0.827,0.827 2022-05-10,0.834,0.834,0.754,0.754 2022-05-11,0.755,0.755,0.743,0.743 2022-05-12,0.725,0.725,0.601,0.601 2022-05-13,0.576,0.667,0.576,0.667 2022-05-16,0.662,0.668,0.662,0.668 2022-05-17,0.671,0.796,0.671,0.796 2022-05-18,0.793,0.793,0.778,0.778 2022-05-19,0.795,0.795,0.728,0.728 2022-05-20,0.742,0.742,0.71,0.71 2022-05-23,0.708,0.795,0.708,0.795 2022-05-24,0.791,0.791,0.723,0.723 2022-05-25,0.743,0.743,0.711,0.711 2022-05-26,0.713,0.74,0.713,0.74 2022-05-27,0.722,0.722,0.718,0.718 2022-05-30,0.718,0.813,0.718,0.813 2022-05-31,0.824,0.891,0.824,0.891 2022-06-01,0.875,0.942,0.875,0.942 2022-06-02,0.951,1.014,0.951,1.014 2022-06-03,1.021,1.056,1.021,1.056 2022-06-06,1.06,1.102,1.06,1.102 2022-06-07,1.096,1.096,1.073,1.073 2022-06-08,1.102,1.131,1.102,1.131 2022-06-09,1.133,1.25,1.133,1.25 2022-06-10,1.245,1.346,1.245,1.346 2022-06-13,1.368,1.519,1.368,1.519 2022-06-14,1.514,1.605,1.514,1.605 2022-06-15,1.612,1.612,1.473,1.473 2022-06-16,1.476,1.558,1.476,1.558 2022-06-17,1.572,1.572,1.503,1.503 2022-06-20,1.493,1.571,1.493,1.571 2022-06-21,1.59,1.59,1.588,1.588 2022-06-22,1.597,1.597,1.449,1.449 2022-06-23,1.465,1.465,1.216,1.216 2022-06-24,1.241,1.241,1.22,1.22 2022-06-27,1.216,1.336,1.216,1.336 2022-06-28,1.331,1.427,1.331,1.427 2022-06-29,1.419,1.419,1.274,1.274 2022-06-30,1.286,1.286,1.109,1.109 2022-07-01,1.084,1.084,0.936,0.936 2022-07-04,0.944,1.061,0.944,1.061 2022-07-05,1.055,1.055,0.882,0.882 2022-07-06,0.891,0.891,0.837,0.837 2022-07-07,0.885,0.962,0.885,0.962 2022-07-08,0.989,0.989,0.987,0.987 2022-07-11,0.981,0.981,0.879,0.879 2022-07-12,0.88,0.88,0.773,0.773 2022-07-13,0.797,0.836,0.797,0.836 2022-07-14,0.834,0.867,0.834,0.867 2022-07-15,0.809,0.82,0.809,0.82 2022-07-18,0.824,0.905,0.824,0.905 2022-07-19,0.888,1.003,0.888,1.003 2022-07-20,1.002,1.002,0.993,0.993 2022-07-21,0.967,0.99,0.967,0.99 2022-07-22,0.995,0.995,0.735,0.735 2022-07-25,0.754,0.754,0.749,0.749 2022-07-26,0.736,0.736,0.647,0.647 2022-07-27,0.64,0.674,0.64,0.674 2022-07-28,0.681,0.681,0.485,0.485 2022-07-29,0.515,0.526,0.515,0.526 2022-08-01,0.518,0.518,0.468,0.468 2022-08-02,0.45,0.496,0.45,0.496 2022-08-03,0.53,0.594,0.53,0.594 2022-08-04,0.598,0.598,0.526,0.526 2022-08-05,0.522,0.692,0.522,0.692 2022-08-08,0.687,0.687,0.641,0.641 2022-08-09,0.643,0.665,0.643,0.665 2022-08-10,0.68,0.68,0.62,0.62 2022-08-11,0.624,0.684,0.624,0.684 2022-08-12,0.685,0.721,0.685,0.721 2022-08-15,0.721,0.721,0.635,0.635 2022-08-16,0.64,0.706,0.64,0.706 2022-08-17,0.705,0.838,0.705,0.838 2022-08-18,0.848,0.874,0.848,0.874 2022-08-19,0.941,0.997,0.941,0.997 2022-08-22,0.998,1.079,0.998,1.079 2022-08-23,1.085,1.085,1.068,1.068 2022-08-24,1.092,1.122,1.092,1.122 2022-08-25,1.132,1.132,1.074,1.074 2022-08-26,1.074,1.155,1.074,1.155 2022-08-29,1.294,1.294,1.289,1.289 2022-08-30,1.244,1.31,1.244,1.31 2022-08-31,1.301,1.357,1.301,1.357 2022-09-01,1.363,1.363,1.357,1.357 2022-09-02,1.351,1.351,1.294,1.294 2022-09-05,1.29,1.342,1.29,1.342 2022-09-06,1.339,1.375,1.339,1.375 2022-09-07,1.398,1.398,1.343,1.343 2022-09-08,1.347,1.515,1.347,1.515 2022-09-09,1.563,1.563,1.492,1.492 2022-09-12,1.494,1.494,1.436,1.436 2022-09-13,1.458,1.536,1.458,1.536 2022-09-14,1.543,1.543,1.535,1.535 2022-09-15,1.548,1.601,1.548,1.601 2022-09-16,1.657,1.657,1.633,1.633 2022-09-19,1.617,1.662,1.617,1.662 2022-09-20,1.689,1.803,1.689,1.803 2022-09-21,1.793,1.798,1.793,1.798 2022-09-22,1.804,1.915,1.804,1.915 2022-09-23,1.899,1.988,1.899,1.988 2022-09-26,2.057,2.057,2.038,2.038 2022-09-27,2.055,2.152,2.055,2.152 2022-09-28,2.138,2.138,2.013,2.013 2022-09-29,2.088,2.088,2.031,2.031 2022-09-30,2.024,2.024,1.937,1.937 2022-10-03,1.934,1.934,1.718,1.718 2022-10-04,1.726,1.726,1.686,1.686 2022-10-05,1.69,1.817,1.69,1.817 2022-10-06,1.807,1.92,1.807,1.92 2022-10-07,1.915,2.015,1.915,2.015 2022-10-10,2.003,2.092,2.003,2.092 2022-10-11,2.1,2.1,2.042,2.042 2022-10-12,2.072,2.072,2.059,2.059 2022-10-13,2.021,2.048,2.021,2.048 2022-10-14,2.042,2.095,2.042,2.095 2022-10-17,2.081,2.081,2.044,2.044 2022-10-18,2.033,2.058,2.033,2.058 2022-10-19,2.061,2.168,2.061,2.168 2022-10-20,2.208,2.208,2.188,2.188 2022-10-21,2.271,2.271,2.191,2.191 2022-10-24,2.178,2.178,2.126,2.126 2022-10-25,2.112,2.112,1.99,1.99 2022-10-26,2.011,2.011,1.953,1.953 2022-10-27,1.982,1.982,1.804,1.804 2022-10-28,1.807,1.943,1.807,1.943 2022-10-31,1.958,1.978,1.958,1.978 2022-11-01,1.933,1.948,1.933,1.948 2022-11-02,1.958,1.979,1.958,1.979 2022-11-03,2.076,2.098,2.076,2.098 2022-11-04,2.093,2.141,2.093,2.141 2022-11-07,2.141,2.176,2.141,2.176 2022-11-08,2.2,2.2,2.164,2.164 2022-11-09,2.153,2.153,2.074,2.074 2022-11-10,2.052,2.052,1.9,1.9 2022-11-11,1.953,2.068,1.953,2.068 2022-11-14,2.071,2.071,2.071,2.071 2022-11-15,2.068,2.068,2.036,2.036 2022-11-16,2.062,2.062,1.952,1.952 2022-11-17,1.937,1.981,1.937,1.981 2022-11-18,1.973,1.973,1.959,1.959 2022-11-21,1.96,1.96,1.921,1.921 2022-11-22,1.936,1.936,1.932,1.932 2022-11-23,1.936,1.936,1.92,1.92 2022-11-24,1.928,1.928,1.854,1.854 2022-11-25,1.857,1.967,1.857,1.967 2022-11-28,1.977,1.977,1.971,1.971 2022-11-29,1.975,1.975,1.876,1.876 2022-11-30,1.975,1.975,1.907,1.907 2022-12-01,1.89,1.89,1.767,1.767 2022-12-02,1.767,1.824,1.767,1.824 2022-12-05,1.822,1.843,1.822,1.843 2022-12-06,1.849,1.849,1.761,1.761 2022-12-07,1.764,1.764,1.739,1.739 2022-12-08,1.743,1.785,1.743,1.785 2022-12-09,1.783,1.883,1.783,1.883 2022-12-12,1.886,1.915,1.886,1.915 2022-12-13,1.935,1.935,1.868,1.868 2022-12-14,1.877,1.877,1.877,1.877 2022-12-15,1.876,2.111,1.876,2.111 2022-12-16,2.104,2.197,2.104,2.197 2022-12-19,2.178,2.201,2.178,2.201 2022-12-20,2.202,2.296,2.202,2.296 2022-12-21,2.294,2.299,2.294,2.299 2022-12-22,2.312,2.357,2.312,2.357 2022-12-23,2.342,2.408,2.342,2.408 2022-12-26,2.369,2.385,2.369,2.385 2022-12-27,2.407,2.493,2.407,2.493 2022-12-28,2.508,2.508,2.488,2.488 2022-12-29,2.479,2.479,2.453,2.453 2022-12-30,2.421,2.527,2.421,2.527 2023-01-02,2.542,2.542,2.429,2.429 2023-01-03,2.428,2.428,2.369,2.369 2023-01-04,2.386,2.386,2.256,2.256 2023-01-05,2.253,2.307,2.253,2.307 2023-01-06,2.325,2.325,2.217,2.217 2023-01-09,2.227,2.227,2.212,2.212 2023-01-10,2.229,2.297,2.229,2.297 2023-01-11,2.27,2.27,2.202,2.202 2023-01-12,2.174,2.174,2.142,2.142 2023-01-13,2.136,2.136,2.136,2.136 2023-01-16,2.166,2.166,2.139,2.139 2023-01-17,2.149,2.149,2.04,2.04 2023-01-18,2.034,2.034,2.002,2.002 2023-01-19,2.02,2.057,2.02,2.057 2023-01-20,2.096,2.161,2.096,2.161 2023-01-23,2.149,2.191,2.149,2.191 2023-01-24,2.194,2.194,2.147,2.147 2023-01-25,2.171,2.171,2.135,2.135 2023-01-26,2.095,2.157,2.095,2.157 2023-01-27,2.183,2.183,2.177,2.177 2023-01-30,2.144,2.263,2.144,2.263 2023-01-31,2.244,2.244,2.224,2.224 2023-02-01,2.226,2.247,2.226,2.247 2023-02-02,2.274,2.274,2.001,2.001 2023-02-03,2.025,2.125,2.025,2.125 2023-02-06,2.15,2.224,2.15,2.224 2023-02-07,2.218,2.247,2.218,2.247 2023-02-08,2.28,2.299,2.28,2.299 2023-02-09,2.233,2.255,2.233,2.255 2023-02-10,2.288,2.33,2.288,2.33 2023-02-13,2.31,2.347,2.31,2.347 2023-02-14,2.377,2.426,2.377,2.426 2023-02-15,2.4,2.453,2.4,2.453 2023-02-16,2.44,2.457,2.44,2.457 2023-02-17,2.484,2.484,2.44,2.44 2023-02-20,2.435,2.454,2.435,2.454 2023-02-21,2.473,2.533,2.473,2.533 2023-02-22,2.548,2.548,2.513,2.513 2023-02-23,2.532,2.532,2.476,2.476 2023-02-24,2.49,2.556,2.49,2.556 2023-02-27,2.563,2.605,2.563,2.605 2023-02-28,2.612,2.669,2.612,2.669 2023-03-01,2.682,2.754,2.682,2.754 2023-03-02,2.803,2.803,2.774,2.774 2023-03-03,2.783,2.783,2.763,2.763 2023-03-06,2.726,2.798,2.726,2.798 2023-03-07,2.82,2.82,2.764,2.764 2023-03-08,2.787,2.787,2.744,2.744 2023-03-09,2.789,2.789,2.715,2.715 2023-03-10,2.58,2.58,2.551,2.551 2023-03-13,2.506,2.506,2.278,2.278 2023-03-14,2.249,2.478,2.249,2.478 2023-03-15,2.439,2.439,2.066,2.066 2023-03-16,2.24,2.24,2.216,2.216 2023-03-17,2.231,2.231,2.08,2.08 2023-03-20,2.053,2.053,2.028,2.028 2023-03-21,2.045,2.24,2.045,2.24 2023-03-22,2.257,2.31,2.257,2.31 2023-03-23,2.228,2.228,2.137,2.137 2023-03-24,2.149,2.149,2.05,2.05 2023-03-27,2.056,2.162,2.056,2.162 2023-03-28,2.171,2.226,2.171,2.226 2023-03-29,2.24,2.258,2.24,2.258 2023-03-30,2.274,2.34,2.274,2.34 2023-03-31,2.358,2.358,2.267,2.267 2023-04-03,2.28,2.28,2.212,2.212 2023-04-04,2.237,2.237,2.21,2.21 2023-04-05,2.194,2.194,2.117,2.117 2023-04-06,2.139,2.139,2.122,2.122 2023-04-07,2.128,2.128,2.125,2.125 2023-04-10,2.122,2.122,2.122,2.122 2023-04-11,2.129,2.257,2.129,2.257 2023-04-12,2.261,2.323,2.261,2.323 2023-04-13,2.344,2.344,2.332,2.332 2023-04-14,2.336,2.401,2.336,2.401 2023-04-17,2.407,2.442,2.407,2.442 2023-04-18,2.441,2.45,2.441,2.45 2023-04-19,2.47,2.496,2.47,2.496 2023-04-20,2.483,2.483,2.431,2.431 2023-04-21,2.435,2.47,2.435,2.47 2023-04-24,2.47,2.484,2.47,2.484 2023-04-25,2.502,2.502,2.356,2.356 2023-04-26,2.348,2.348,2.347,2.347 2023-04-27,2.358,2.418,2.358,2.418 2023-04-28,2.431,2.431,2.283,2.283 2023-05-01,2.271,2.276,2.271,2.276 2023-05-02,2.273,2.273,2.209,2.209 2023-05-03,2.237,2.237,2.207,2.207 2023-05-04,2.189,2.189,2.102,2.102 2023-05-05,2.102,2.205,2.102,2.205 2023-05-08,2.186,2.238,2.186,2.238 2023-05-09,2.247,2.249,2.247,2.249 2023-05-10,2.282,2.282,2.204,2.204 2023-05-11,2.189,2.189,2.131,2.131 2023-05-12,2.154,2.178,2.154,2.178 2023-05-15,2.225,2.225,2.215,2.215 2023-05-16,2.212,2.255,2.212,2.255 2023-05-17,2.263,2.285,2.263,2.285 2023-05-18,2.316,2.374,2.316,2.374 2023-05-19,2.383,2.383,2.357,2.357 2023-05-22,2.372,2.382,2.372,2.382 2023-05-23,2.388,2.395,2.388,2.395 2023-05-24,2.411,2.411,2.396,2.396 2023-05-25,2.413,2.438,2.413,2.438 2023-05-26,2.471,2.493,2.471,2.493 2023-05-29,2.499,2.499,2.396,2.396 2023-05-30,2.402,2.402,2.314,2.314 2023-05-31,2.239,2.239,2.214,2.214 2023-06-01,2.232,2.232,2.204,2.204 2023-06-02,2.207,2.27,2.207,2.27 2023-06-05,2.284,2.335,2.284,2.335 2023-06-06,2.353,2.353,2.318,2.318 2023-06-07,2.327,2.398,2.327,2.398 2023-06-08,2.425,2.425,2.377,2.377 2023-06-09,2.36,2.36,2.355,2.355 2023-06-12,2.366,2.366,2.346,2.346 2023-06-13,2.346,2.413,2.346,2.413 2023-06-14,2.446,2.446,2.433,2.433 2023-06-15,2.445,2.529,2.445,2.529 2023-06-16,2.531,2.531,2.5,2.5 2023-06-19,2.481,2.545,2.481,2.545 2023-06-20,2.53,2.53,2.446,2.446 2023-06-21,2.456,2.478,2.456,2.478 2023-06-22,2.462,2.554,2.462,2.554 2023-06-23,2.552,2.552,2.415,2.415 2023-06-26,2.416,2.416,2.359,2.359 2023-06-27,2.362,2.442,2.362,2.442 2023-06-28,2.446,2.446,2.381,2.381 2023-06-29,2.417,2.488,2.417,2.488 2023-06-30,2.497,2.497,2.471,2.471 2023-07-03,2.483,2.53,2.483,2.53 2023-07-04,2.527,2.527,2.527,2.527 2023-07-05,2.521,2.536,2.521,2.536 2023-07-06,2.582,2.683,2.582,2.683 2023-07-07,2.698,2.698,2.662,2.662 2023-07-10,2.67,2.671,2.67,2.671 2023-07-11,2.665,2.691,2.665,2.691 2023-07-12,2.672,2.672,2.59,2.59 2023-07-13,2.582,2.582,2.511,2.511 2023-07-14,2.514,2.532,2.514,2.532 2023-07-17,2.529,2.529,2.508,2.508 2023-07-18,2.493,2.493,2.404,2.404 2023-07-19,2.366,2.441,2.366,2.441 2023-07-20,2.436,2.497,2.436,2.497 2023-07-21,2.51,2.51,2.476,2.476 2023-07-24,2.497,2.497,2.428,2.428 2023-07-25,2.475,2.475,2.442,2.442 2023-07-26,2.449,2.51,2.449,2.51 2023-07-27,2.52,2.52,2.468,2.468 2023-07-28,2.499,2.499,2.478,2.478 2023-07-31,2.518,2.518,2.476,2.476 2023-08-01,2.487,2.526,2.487,2.526 2023-08-02,2.507,2.507,2.495,2.495 2023-08-03,2.515,2.519,2.515,2.519 2023-08-04,2.533,2.533,2.522,2.522 2023-08-07,2.522,2.522,2.52,2.52 2023-08-08,2.488,2.488,2.421,2.421 2023-08-09,2.407,2.449,2.407,2.449 2023-08-10,2.476,2.487,2.476,2.487 2023-08-11,2.495,2.57,2.495,2.57 2023-08-14,2.579,2.591,2.579,2.591 2023-08-15,2.594,2.631,2.594,2.631 2023-08-16,2.634,2.634,2.595,2.595 2023-08-17,2.663,2.663,2.644,2.644 2023-08-18,2.656,2.656,2.573,2.573 2023-08-21,2.61,2.651,2.61,2.651 2023-08-22,2.649,2.649,2.605,2.605 2023-08-23,2.603,2.603,2.468,2.468 2023-08-24,2.463,2.464,2.463,2.464 2023-08-25,2.491,2.518,2.491,2.518 2023-08-28,2.519,2.531,2.519,2.531 2023-08-29,2.495,2.495,2.477,2.477 2023-08-30,2.491,2.497,2.491,2.497 2023-08-31,2.516,2.516,2.417,2.417 2023-09-01,2.416,2.471,2.416,2.471 2023-09-04,2.478,2.512,2.478,2.512 2023-09-05,2.511,2.533,2.511,2.533 2023-09-06,2.548,2.606,2.548,2.606 2023-09-07,2.615,2.615,2.565,2.565 2023-09-08,2.533,2.549,2.533,2.549 2023-09-11,2.562,2.577,2.562,2.577 2023-09-12,2.578,2.595,2.578,2.595 2023-09-13,2.634,2.634,2.62,2.62 2023-09-14,2.632,2.632,2.561,2.561 2023-09-15,2.554,2.625,2.554,2.625 2023-09-18,2.634,2.68,2.634,2.68 2023-09-19,2.672,2.707,2.672,2.707 2023-09-20,2.713,2.713,2.674,2.674 2023-09-21,2.675,2.706,2.675,2.706 2023-09-22,2.694,2.694,2.687,2.687 2023-09-25,2.69,2.699,2.69,2.699 2023-09-26,2.712,2.712,2.709,2.709 2023-09-27,2.718,2.744,2.718,2.744 2023-09-28,2.757,2.866,2.757,2.866 2023-09-29,2.841,2.841,2.727,2.727 2023-10-02,2.744,2.78,2.744,2.78 2023-10-03,2.787,2.791,2.787,2.791 2023-10-04,2.816,2.816,2.784,2.784 2023-10-05,2.777,2.777,2.722,2.722 2023-10-06,2.721,2.721,2.714,2.714 2023-10-09,2.704,2.704,2.589,2.589 2023-10-10,2.6,2.619,2.6,2.619 2023-10-11,2.65,2.65,2.605,2.605 2023-10-12,2.614,2.666,2.614,2.666 2023-10-13,2.668,2.668,2.623,2.623 2023-10-16,2.632,2.66,2.632,2.66 2023-10-17,2.671,2.763,2.671,2.763 2023-10-18,2.765,2.789,2.765,2.789 2023-10-19,2.812,2.812,2.8,2.8 2023-10-20,2.77,2.77,2.73,2.73 2023-10-23,2.743,2.743,2.725,2.725 2023-10-24,2.733,2.733,2.684,2.684 2023-10-25,2.683,2.722,2.683,2.722 2023-10-26,2.726,2.726,2.672,2.672 2023-10-27,2.683,2.683,2.64,2.64 2023-10-30,2.642,2.642,2.628,2.628 2023-10-31,2.625,2.625,2.605,2.605 2023-11-01,2.627,2.627,2.56,2.56 2023-11-02,2.529,2.543,2.529,2.543 2023-11-03,2.554,2.554,2.489,2.489 2023-11-06,2.509,2.577,2.509,2.577 2023-11-07,2.583,2.583,2.532,2.532 2023-11-08,2.527,2.527,2.506,2.506 2023-11-09,2.518,2.529,2.518,2.529 2023-11-10,2.543,2.593,2.543,2.593 2023-11-13,2.6,2.608,2.6,2.608 2023-11-14,2.616,2.616,2.495,2.495 2023-11-15,2.494,2.509,2.494,2.509 2023-11-16,2.533,2.533,2.452,2.452 2023-11-17,2.455,2.467,2.455,2.467 2023-11-20,2.478,2.51,2.478,2.51 2023-11-21,2.517,2.517,2.444,2.444 2023-11-22,2.466,2.47,2.466,2.47 2023-11-23,2.478,2.527,2.478,2.527 2023-11-24,2.537,2.548,2.537,2.548 2023-11-27,2.553,2.553,2.449,2.449 2023-11-28,2.461,2.461,2.377,2.377 2023-11-29,2.319,2.319,2.289,2.289 2023-11-30,2.302,2.312,2.302,2.312 2023-12-01,2.319,2.319,2.197,2.197 2023-12-04,2.209,2.209,2.199,2.199 2023-12-05,2.158,2.158,2.11,2.11 2023-12-06,2.133,2.133,2.094,2.094 2023-12-07,2.124,2.124,2.067,2.067 2023-12-08,2.081,2.158,2.081,2.158 2023-12-11,2.171,2.171,2.164,2.164 2023-12-12,2.131,2.146,2.131,2.146 2023-12-13,2.15,2.15,2.092,2.092 2023-12-14,2.1,2.1,2.024,2.024 2023-12-15,2.06,2.06,1.93,1.93 2023-12-18,1.958,1.979,1.958,1.979 2023-12-19,1.966,1.966,1.932,1.932 2023-12-20,1.921,1.921,1.889,1.889 2023-12-21,1.885,1.885,1.855,1.855 2023-12-22,1.887,1.887,1.84,1.84 2023-12-25,1.887,1.887,1.844,1.844 2023-12-26,1.887,1.887,1.846,1.846 2023-12-27,1.851,1.851,1.798,1.798 2023-12-28,1.811,1.817,1.811,1.817 2023-12-29,1.828,1.875,1.828,1.875 2024-01-01,1.828,1.87,1.828,1.87 2024-01-02,1.924,1.924,1.924,1.924 2024-01-03,1.936,1.936,1.875,1.875 2024-01-04,1.861,1.98,1.861,1.98 2024-01-05,2.021,2.033,2.021,2.033 2024-01-08,2.045,2.045,2.012,2.012 2024-01-09,2.042,2.076,2.042,2.076 2024-01-10,2.084,2.11,2.084,2.11 2024-01-11,2.112,2.112,2.101,2.101 2024-01-12,2.047,2.047,2.016,2.016 2024-01-15,2.033,2.082,2.033,2.082 2024-01-16,2.101,2.101,2.081,2.081 2024-01-17,2.112,2.181,2.112,2.181 2024-01-18,2.18,2.198,2.18,2.198 2024-01-19,2.214,2.222,2.214,2.222 2024-01-22,2.221,2.221,2.174,2.174 2024-01-23,2.179,2.217,2.179,2.217 2024-01-24,2.221,2.221,2.207,2.207 2024-01-25,2.217,2.217,2.135,2.135 2024-01-26,2.095,2.149,2.095,2.149 2024-01-29,2.155,2.155,2.09,2.09 2024-01-30,2.09,2.13,2.09,2.13 2024-01-31,2.129,2.129,2.006,2.006 2024-02-01,2.014,2.014,1.996,1.996 2024-02-02,2.01,2.109,2.01,2.109 2024-02-05,2.113,2.204,2.113,2.204 2024-02-06,2.201,2.201,2.178,2.178 2024-02-07,2.171,2.182,2.171,2.182 2024-02-08,2.206,2.241,2.206,2.241 2024-02-09,2.24,2.284,2.24,2.284 2024-02-12,2.266,2.267,2.266,2.267 2024-02-13,2.258,2.307,2.258,2.307 2024-02-14,2.317,2.317,2.268,2.268 2024-02-15,2.265,2.281,2.265,2.281 2024-02-16,2.294,2.336,2.294,2.336 2024-02-19,2.328,2.34,2.328,2.34 2024-02-20,2.339,2.339,2.299,2.299 2024-02-21,2.313,2.366,2.313,2.366 2024-02-22,2.38,2.381,2.38,2.381 2024-02-23,2.387,2.387,2.311,2.311 2024-02-26,2.316,2.375,2.316,2.375 2024-02-27,2.385,2.395,2.385,2.395 2024-02-28,2.401,2.402,2.401,2.402 2024-02-29,2.406,2.406,2.346,2.346 2024-03-01,2.358,2.358,2.355,2.355 2024-03-04,2.358,2.358,2.346,2.346 2024-03-05,2.341,2.341,2.286,2.286 2024-03-06,2.286,2.295,2.286,2.295 2024-03-07,2.296,2.296,2.255,2.255 2024-03-08,2.251,2.251,2.206,2.206 2024-03-11,2.207,2.239,2.207,2.239 2024-03-12,2.25,2.276,2.25,2.276 2024-03-13,2.276,2.307,2.276,2.307 2024-03-14,2.317,2.366,2.317,2.366 2024-03-15,2.37,2.386,2.37,2.386 2024-03-18,2.374,2.402,2.374,2.402 2024-03-19,2.405,2.405,2.383,2.383 2024-03-20,2.391,2.391,2.375,2.375 2024-03-21,2.382,2.382,2.33,2.33 2024-03-22,2.339,2.339,2.26,2.26 2024-03-25,2.309,2.361,2.307,2.361 2024-03-26,2.348,2.35,2.348,2.35 2024-03-27,2.321,2.321,2.283,2.283 2024-03-28,2.319,2.319,2.319,2.319 2024-04-02,2.347,2.367,2.347,2.367 2024-04-03,2.363,2.363,2.354,2.354 2024-04-04,2.354,2.354,2.323,2.323 2024-04-05,2.312,2.353,2.312,2.353 2024-04-08,2.353,2.406,2.353,2.406 2024-04-09,2.39,2.39,2.35,2.35 2024-04-10,2.351,2.429,2.351,2.429 2024-04-11,2.453,2.458,2.453,2.458 2024-04-12,2.373,2.373,2.373,2.373 2024-04-15,2.373,2.413,2.366,2.413 2024-04-16,2.409,2.462,2.409,2.462 2024-04-17,2.46,2.46,2.456,2.456 2024-04-18,2.427,2.471,2.427,2.471 2024-04-19,2.473,2.517,2.473,2.517 2024-04-22,2.517,2.517,2.481,2.481 2024-04-23,2.47,2.47,2.47,2.47 2024-04-24,2.506,2.558,2.506,2.558 2024-04-25,2.542,2.612,2.542,2.612 2024-04-26,2.58,2.58,2.552,2.552 2024-04-29,2.552,2.552,2.517,2.517 2024-04-30,2.539,2.587,2.539,2.587 2024-05-02,2.589,2.589,2.537,2.541 2024-05-03,2.536,2.536,2.49,2.49 2024-05-06,2.49,2.49,2.469,2.469 2024-05-07,2.438,2.438,2.428,2.428 2024-05-08,2.444,2.468,2.444,2.468 2024-05-09,2.492,2.494,2.492,2.494 2024-05-10,2.469,2.511,2.469,2.511 2024-05-13,2.511,2.511,2.499,2.499 2024-05-14,2.484,2.529,2.484,2.529 2024-05-15,2.502,2.502,2.442,2.442 2024-05-16,2.442,2.452,2.413,2.452 2024-05-17,2.487,2.52,2.487,2.52 2024-05-20,2.52,2.536,2.52,2.533 2024-05-21,2.533,2.533,2.503,2.503 2024-05-22,2.55,2.55,2.541,2.541 2024-05-23,2.575,2.64,2.575,2.64 2024-05-24,2.61,2.614,2.61,2.614 2024-05-27,2.614,2.616,2.573,2.573 2024-05-28,2.576,2.587,2.576,2.587 2024-05-29,2.622,2.663,2.622,2.663 2024-05-30,2.664,2.673,2.664,2.673 2024-05-31,2.677,2.677,2.648,2.648 2024-06-03,2.648,2.656,2.582,2.582 2024-06-04,2.553,2.553,2.547,2.547 2024-06-05,2.561,2.561,2.543,2.543 2024-06-06,2.545,2.579,2.545,2.579 2024-06-07,2.589,2.653,2.589,2.653 2024-06-10,2.653,2.674,2.653,2.674 2024-06-11,2.68,2.68,2.629,2.629 2024-06-12,2.607,2.607,2.532,2.532 2024-06-13,2.564,2.564,2.507,2.507 2024-06-14,2.401,2.401,2.338,2.338 2024-06-17,2.338,2.394,2.338,2.394 2024-06-18,2.427,2.427,2.381,2.381 2024-06-19,2.385,2.392,2.385,2.392 2024-06-20,2.414,2.414,2.412,2.412 2024-06-21,2.353,2.384,2.353,2.384 2024-06-24,2.384,2.385,2.384,2.385 2024-06-25,2.394,2.402,2.394,2.402 2024-06-26,2.407,2.407,2.407,2.407 2024-06-27,2.453,2.453,2.417,2.417 2024-06-28,2.415,2.457,2.415,2.457 2024-07-01,2.457,2.562,2.457,2.562 2024-07-02,2.547,2.553,2.547,2.553 2024-07-03,2.577,2.577,2.521,2.521 2024-07-04,2.547,2.562,2.547,2.562 2024-07-05,2.561,2.561,2.534,2.534 2024-07-08,2.534,2.535,2.498,2.502 2024-07-09,2.502,2.519,2.502,2.519 2024-07-10,2.506,2.506,2.502,2.502 2024-07-11,2.513,2.513,2.441,2.441 2024-07-12,2.465,2.465,2.451,2.451 2024-07-15,2.451,2.451,2.427,2.427 2024-07-16,2.393,2.395,2.393,2.395 2024-07-17,2.374,2.388,2.374,2.388 2024-07-18,2.315,2.315,2.315,2.315 2024-07-19,2.311,2.34,2.311,2.34 2024-07-22,2.34,2.357,2.34,2.357 2024-07-23,2.352,2.352,2.327,2.327 2024-07-24,2.281,2.296,2.281,2.296 2024-07-25,2.267,2.267,2.259,2.259 2024-07-26,2.294,2.294,2.252,2.252 2024-07-29,2.252,2.252,2.217,2.217 2024-07-30,2.193,2.193,2.191,2.191 2024-07-31,2.15,2.161,2.15,2.161 2024-08-01,2.132,2.132,2.132,2.132 2024-08-02,2.058,2.058,1.986,1.986 2024-08-05,1.986,2.007,1.931,2.007 2024-08-06,2.035,2.035,2.03,2.03 2024-08-07,2.087,2.092,2.087,2.092 2024-08-08,2.047,2.102,2.047,2.102 2024-08-09,2.081,2.081,2.065,2.065 2024-08-12,2.065,2.075,2.065,2.075 2024-08-13,2.061,2.061,2.027,2.027 2024-08-14,2.032,2.032,2.024,2.024 2024-08-15,2.026,2.116,2.026,2.116 2024-08-16,2.116,2.116,2.116,2.116 2024-08-19,2.116,2.116,2.084,2.112 2024-08-20,2.098,2.098,2.086,2.086 2024-08-21,2.078,2.078,2.069,2.069 2024-08-22,2.038,2.083,2.038,2.083 2024-08-23,2.101,2.101,2.062,2.062 2024-08-26,2.062,2.099,2.062,2.099 2024-08-27,2.095,2.132,2.095,2.132 2024-08-28,2.101,2.101,2.094,2.094 2024-08-29,2.094,2.094,2.094,2.094 2024-08-30,2.089,2.113,2.089,2.113 2024-09-02,2.113,2.164,2.113,2.164 2024-09-03,2.157,2.157,2.157,2.157 2024-09-04,2.072,2.072,2.045,2.045 2024-09-05,2.04,2.04,2.037,2.037 2024-09-06,1.999,2.028,1.999,2.028 2024-09-09,2.028,2.035,2.003,2.003 2024-09-10,1.989,1.989,1.985,1.985 2024-09-11,1.919,1.919,1.916,1.916 2024-09-12,1.931,1.951,1.931,1.951 2024-09-13,1.945,1.964,1.945,1.964 2024-09-16,1.964,1.964,1.951,1.951 2024-09-17,1.921,1.956,1.921,1.956 2024-09-18,1.978,2,1.978,2 2024-09-19,2.006,2.006,1.995,1.995 2024-09-20,1.986,2.015,1.986,2.015 2024-09-23,2.015,2.015,1.947,1.947 2024-09-24,1.949,1.949,1.949,1.949 2024-09-25,1.906,1.951,1.906,1.951 2024-09-26,1.925,1.925,1.925,1.925 2024-09-27,1.883,1.905,1.883,1.905 2024-09-30,1.905,1.905,1.896,1.896 2024-10-01,1.863,1.863,1.806,1.806 2024-10-02,1.851,1.883,1.851,1.883 2024-10-03,1.889,1.889,1.889,1.889 2024-10-04,1.94,1.94,1.94,1.94 2024-10-07,1.94,2.049,1.94,2.049 2024-10-08,2.047,2.047,2.046,2.046 2024-10-09,2.032,2.051,2.032,2.051 2024-10-10,2.072,2.072,2.054,2.054 2024-10-11,2.06,2.06,2.06,2.06 2024-10-14,2.06,2.06,2.056,2.056 2024-10-15,2.035,2.035,2.035,2.035 2024-10-16,1.994,1.994,1.974,1.974 2024-10-17,2.001,2.001,2.001,2.001 2024-10-18,1.993,1.993,1.993,1.993 2024-10-21,1.993,1.993,1.973,1.973 2024-10-22,2.077,2.077,2.077,2.077 2024-10-23,2.064,2.064,2.064,2.064 2024-10-24,2.027,2.027,2.006,2.006 2024-10-25,2.019,2.019,2.019,2.019 2024-10-28,2.019,2.074,2.019,2.074 2024-10-29,2.086,2.086,2.086,2.086 2024-10-30,2.09,2.16,2.09,2.16 2024-10-31,2.16,2.216,2.16,2.216 2024-11-01,2.216,2.216,2.178,2.178 2024-11-04,2.178,2.201,2.178,2.201 2024-11-05,2.208,2.208,2.208,2.208 2024-11-06,2.208,2.208,2.153,2.153 2024-11-07,2.188,2.188,2.188,2.188 2024-11-08,2.188,2.188,2.132,2.132 2024-11-11,2.132,2.132,2.103,2.103 2024-11-12,2.103,2.103,2.095,2.095 2024-11-13,2.133,2.133,2.133,2.133 2024-11-14,2.144,2.144,2.115,2.115 2024-11-15,2.093,2.106,2.093,2.106 2024-11-18,2.106,2.134,2.106,2.134 2024-11-19,2.076,2.094,2.076,2.094 2024-11-20,2.094,2.123,2.094,2.098 2024-11-21,2.109,2.109,2.056,2.056 2024-11-22,2.014,2.014,2.014,2.014 2024-11-25,2.014,2.014,1.969,1.969 2024-11-26,1.976,1.976,1.976,1.976 2024-11-27,1.976,1.976,1.947,1.947 2024-11-28,1.923,1.923,1.912,1.912 2024-11-29,1.912,1.912,1.897,1.897 2024-12-02,1.897,1.897,1.805,1.805 2024-12-03,1.817,1.817,1.817,1.817 2024-12-04,1.838,1.838,1.838,1.838 2024-12-05,1.85,1.85,1.85,1.85 2024-12-06,1.901,1.901,1.901,1.901 2024-12-09,1.901,1.901,1.89,1.89 2024-12-10,1.886,1.886,1.886,1.886 2024-12-11,1.881,1.881,1.881,1.881 2024-12-12,1.892,1.892,1.892,1.892 2024-12-13,1.979,1.992,1.979,1.992 2024-12-16,1.992,2.002,1.982,1.982 2024-12-17,1.976,1.982,1.976,1.982 2024-12-18,1.986,1.986,1.986,1.986 2024-12-19,2.031,2.055,2.031,2.055 2024-12-20,2.034,2.034,2.014,2.014 2024-12-23,2.014,2.045,2.014,2.045 2024-12-25,2.045,2.045,2.045,2.045 2024-12-26,2.045,2.055,2.045,2.055 2024-12-27,2.096,2.096,2.096,2.096 2024-12-30,2.096,2.115,2.096,2.115 2025-01-01,2.115,2.115,2.115,2.115 2025-01-02,2.115,2.115,2.085,2.085 2025-01-03,2.103,2.103,2.103,2.103 2025-01-06,2.103,2.177,2.103,2.177 2025-01-07,2.208,2.208,2.208,2.208 2025-01-08,2.215,2.215,2.215,2.215 2025-01-09,2.257,2.257,2.257,2.257 2025-01-10,2.294,2.298,2.294,2.298 2025-01-13,2.298,2.362,2.298,2.335 2025-01-14,2.341,2.341,2.341,2.341 2025-01-15,2.365,2.365,2.365,2.365 2025-01-16,2.309,2.309,2.309,2.309 2025-01-17,2.28,2.28,2.28,2.28 2025-01-20,2.28,2.286,2.28,2.286 2025-01-21,2.272,2.272,2.272,2.272 2025-01-22,2.26,2.26,2.26,2.26 2025-01-23,2.281,2.309,2.281,2.309 2025-01-24,2.321,2.321,2.321,2.321 2025-01-27,2.321,2.321,2.279,2.279 2025-01-28,2.279,2.306,2.279,2.306 2025-01-29,2.291,2.31,2.291,2.31 2025-01-30,2.296,2.296,2.296,2.296 2025-01-31,2.231,2.231,2.208,2.208 2025-02-03,2.208,2.208,2.151,2.151 2025-02-04,2.147,2.147,2.147,2.147 2025-02-05,2.109,2.109,2.109,2.109 2025-02-06,2.137,2.137,2.137,2.137 2025-02-07,2.118,2.118,2.118,2.118