Date,Open,High,Low,Close
2005-12-13,100,100,100,100
2005-12-14,100.24,100.24,100.24,100.24
2005-12-15,100.24,100.24,100.24,100.24
2005-12-16,100.25,100.25,100.25,100.25
2005-12-19,100.26,100.26,100.26,100.26
2005-12-20,100.27,100.27,100.27,100.27
2005-12-21,100.28,100.28,100.28,100.28
2005-12-22,100.28,100.28,100.28,100.28
2005-12-23,100.29,100.29,100.29,100.29
2005-12-27,100.31,100.31,100.31,100.31
2005-12-28,100.15,100.15,100.15,100.15
2005-12-29,100.12,100.12,100.12,100.12
2005-12-30,100.03,100.03,100.03,100.03
2006-01-02,100.07,100.07,100.07,100.07
2006-01-03,100.03,100.03,100.03,100.03
2006-01-04,100.39,100.39,100.39,100.39
2006-01-05,100.5,100.5,100.5,100.5
2006-01-06,100.47,100.47,100.47,100.47
2006-01-09,101.08,101.08,101.08,101.08
2006-01-10,100.87,100.87,100.87,100.87
2006-01-11,101.05,101.05,101.05,101.05
2006-01-12,101.21,101.21,101.21,101.21
2006-01-13,101.13,101.13,101.13,101.13
2006-01-16,101.28,101.28,101.28,101.28
2006-01-17,101.01,101.01,101.01,101.01
2006-01-18,100.86,100.86,100.86,100.86
2006-01-19,100.79,100.79,100.79,100.79
2006-01-20,100.92,100.92,100.92,100.92
2006-01-23,100.9,100.9,100.9,100.9
2006-01-24,101.01,101.01,101.01,101.01
2006-01-25,101.25,101.25,101.25,101.25
2006-01-26,101.22,101.22,101.22,101.22
2006-01-27,100.87,100.87,100.87,100.87
2006-01-30,100.87,100.87,100.87,100.87
2006-01-31,100.65,100.65,100.65,100.65
2006-02-01,101.32,101.32,101.32,101.32
2006-02-02,101.12,101.12,101.12,101.12
2006-02-03,101.17,101.17,101.17,101.17
2006-02-06,101.25,101.25,101.25,101.25
2006-02-07,101.51,101.51,101.51,101.51
2006-02-08,101.52,101.52,101.52,101.52
2006-02-09,101.49,101.49,101.49,101.49
2006-02-10,101.81,101.81,101.81,101.81
2006-02-13,101.8,101.8,101.8,101.8
2006-02-14,101.74,101.74,101.74,101.74
2006-02-15,102.2,102.2,102.2,102.2
2006-02-16,102.95,102.95,102.95,102.95
2006-02-17,103.01,103.01,103.01,103.01
2006-02-20,103.25,103.25,103.25,103.25
2006-02-21,103.22,103.22,103.22,103.22
2006-02-22,103.08,103.08,103.08,103.08
2006-02-23,103.22,103.22,103.22,103.22
2006-02-24,103.12,103.12,103.12,103.12
2006-02-27,103,103,103,103
2006-02-28,103.22,103.22,103.22,103.22
2006-03-01,103.6,103.6,103.6,103.6
2006-03-02,103.62,103.62,103.62,103.62
2006-03-03,103.38,103.38,103.38,103.38
2006-03-06,103.17,103.17,103.17,103.17
2006-03-07,102.6,102.6,102.6,102.6
2006-03-08,102.88,102.88,102.88,102.88
2006-03-09,102.53,102.53,102.53,102.53
2006-03-10,102.55,102.55,102.55,102.55
2006-03-13,102.48,102.48,102.48,102.48
2006-03-14,102.69,102.69,102.69,102.69
2006-03-15,103.1,103.1,103.1,103.1
2006-03-16,103.23,103.23,103.23,103.23
2006-03-17,103.58,103.58,103.58,103.58
2006-03-20,102.83,102.83,102.83,102.83
2006-03-21,102.67,102.67,102.67,102.67
2006-03-22,102.67,102.67,102.67,102.67
2006-03-23,102.86,102.86,102.86,102.86
2006-03-24,102.79,102.79,102.79,102.79
2006-03-27,103.06,103.06,103.06,103.06
2006-03-28,102.65,102.65,102.65,102.65
2006-03-29,102.22,102.22,102.22,102.22
2006-03-30,102.3,102.3,102.3,102.3
2006-03-31,102.38,102.38,102.38,102.38
2006-04-03,102.39,102.39,102.39,102.39
2006-04-04,102.22,102.22,102.22,102.22
2006-04-05,102.05,102.05,102.05,102.05
2006-04-06,102.11,102.11,102.11,102.11
2006-04-07,102.44,102.44,102.44,102.44
2006-04-10,102.29,102.29,102.29,102.29
2006-04-11,102.38,102.38,102.38,102.38
2006-04-12,102.52,102.52,102.52,102.52
2006-04-13,102.23,102.23,102.23,102.23
2006-04-18,102.55,102.55,102.55,102.55
2006-04-19,102.88,102.88,102.88,102.88
2006-04-20,102.79,102.79,102.79,102.79
2006-04-21,102.45,102.45,102.45,102.45
2006-04-24,102.45,102.45,102.45,102.45
2006-04-25,102.31,102.31,102.31,102.31
2006-04-26,102.14,102.14,102.14,102.14
2006-04-27,102.06,102.06,102.06,102.06
2006-04-28,101.87,101.87,101.87,101.87
2006-05-02,101.93,101.93,101.93,101.93
2006-05-04,101.95,101.95,101.95,101.95
2006-05-05,101.8,101.8,101.8,101.8
2006-05-08,102.24,102.24,102.24,102.24
2006-05-09,102,102,102,102
2006-05-10,102.17,102.17,102.17,102.17
2006-05-11,102.07,102.07,102.07,102.07
2006-05-12,101.9,101.9,101.9,101.9
2006-05-15,101.79,101.79,101.79,101.79
2006-05-16,101.58,101.58,101.58,101.58
2006-05-17,101.7,101.7,101.7,101.7
2006-05-18,101.54,101.54,101.54,101.54
2006-05-19,101.7,101.7,101.7,101.7
2006-05-22,101.61,101.61,101.61,101.61
2006-05-23,101.62,101.62,101.62,101.62
2006-05-24,101.68,101.68,101.68,101.68
2006-05-25,101.74,101.74,101.74,101.74
2006-05-26,102.05,102.05,102.05,102.05
2006-05-29,102.13,102.13,102.13,102.13
2006-05-30,102.11,102.11,102.11,102.11
2006-05-31,102.04,102.04,102.04,102.04
2006-06-01,101.86,101.86,101.86,101.86
2006-06-02,101.97,101.97,101.97,101.97
2006-06-05,102.06,102.06,102.06,102.06
2006-06-06,101.98,101.98,101.98,101.98
2006-06-07,101.99,101.99,101.99,101.99
2006-06-08,101.96,101.96,101.96,101.96
2006-06-09,101.82,101.82,101.82,101.82
2006-06-12,101.55,101.55,101.55,101.55
2006-06-13,101.26,101.26,101.26,101.26
2006-06-14,101.38,101.38,101.38,101.38
2006-06-16,101.15,101.15,101.15,101.15
2006-06-19,101.17,101.17,101.17,101.17
2006-06-20,101.07,101.07,101.07,101.07
2006-06-21,100.42,100.42,100.42,100.42
2006-06-22,100.02,100.02,100.02,100.02
2006-06-23,99.16,99.16,99.16,99.16
2006-06-26,99.38,99.38,99.38,99.38
2006-06-27,99.73,99.73,99.73,99.73
2006-06-28,99.77,99.77,99.77,99.77
2006-06-29,99.89,99.89,99.89,99.89
2006-06-30,100.25,100.25,100.25,100.25
2006-07-03,100.46,100.46,100.46,100.46
2006-07-04,100.76,100.76,100.76,100.76
2006-07-05,100.73,100.73,100.73,100.73
2006-07-06,100.13,100.13,100.13,100.13
2006-07-07,100.38,100.38,100.38,100.38
2006-07-10,99.84,99.84,99.84,99.84
2006-07-11,100.22,100.22,100.22,100.22
2006-07-12,100.61,100.61,100.61,100.61
2006-07-13,100.54,100.54,100.54,100.54
2006-07-14,100.41,100.41,100.41,100.41
2006-07-17,100.72,100.72,100.72,100.72
2006-07-18,101.05,101.05,101.05,101.05
2006-07-19,101,101,101,101
2006-07-20,101.53,101.53,101.53,101.53
2006-07-21,101.5,101.5,101.5,101.5
2006-07-24,101.45,101.45,101.45,101.45
2006-07-25,101.66,101.66,101.66,101.66
2006-07-26,101.34,101.34,101.34,101.34
2006-07-27,101.37,101.37,101.37,101.37
2006-07-28,100.97,100.97,100.97,100.97
2006-07-31,100.97,100.97,100.97,100.97
2006-08-01,100.98,100.98,100.98,100.98
2006-08-02,101.02,101.02,101.02,101.02
2006-08-03,101.21,101.21,101.21,101.21
2006-08-04,100.95,100.95,100.95,100.95
2006-08-07,101.5,101.5,101.5,101.5
2006-08-08,101.39,101.39,101.39,101.39
2006-08-09,101.53,101.53,101.53,101.53
2006-08-10,101.87,101.87,101.87,101.87
2006-08-11,101.78,101.78,101.78,101.78
2006-08-14,101.74,101.74,101.74,101.74
2006-08-16,101.61,101.61,101.61,101.61
2006-08-17,101.59,101.59,101.59,101.59
2006-08-18,101.33,101.33,101.33,101.33
2006-08-21,101.39,101.39,101.39,101.39
2006-08-22,101.47,101.47,101.47,101.47
2006-08-23,101.46,101.46,101.46,101.46
2006-08-24,101.26,101.26,101.26,101.26
2006-08-25,101.26,101.26,101.26,101.26
2006-08-28,101.36,101.36,101.36,101.36
2006-08-29,101.22,101.22,101.22,101.22
2006-08-30,101.22,101.22,101.22,101.22
2006-08-31,101.87,101.87,101.87,101.87
2006-09-01,101.79,101.79,101.79,101.79
2006-09-04,101.7,101.7,101.7,101.7
2006-09-05,101.84,101.84,101.84,101.84
2006-09-06,101.96,101.96,101.96,101.96
2006-09-07,101.83,101.83,101.83,101.83
2006-09-08,101.96,101.96,101.96,101.96
2006-09-11,102.06,102.06,102.06,102.06
2006-09-12,102.16,102.16,102.16,102.16
2006-09-13,102.35,102.35,102.35,102.35
2006-09-14,102.41,102.41,102.41,102.41
2006-09-15,102.54,102.54,102.54,102.54
2006-09-18,102.65,102.65,102.65,102.65
2006-09-19,102.5,102.5,102.5,102.5
2006-09-20,102.56,102.56,102.56,102.56
2006-09-21,102.55,102.55,102.55,102.55
2006-09-22,102.34,102.34,102.34,102.34
2006-09-25,102.55,102.55,102.55,102.55
2006-09-26,102.6,102.6,102.6,102.6
2006-09-27,102.39,102.39,102.39,102.39
2006-09-28,102.27,102.27,102.27,102.27
2006-09-29,102.08,102.08,102.08,102.08
2006-10-02,102.08,102.08,102.08,102.08
2006-10-03,102.43,102.43,102.43,102.43
2006-10-04,102.47,102.47,102.47,102.47
2006-10-05,102.57,102.57,102.57,102.57
2006-10-06,102.66,102.66,102.66,102.66
2006-10-09,102.61,102.61,102.61,102.61
2006-10-10,102.69,102.69,102.69,102.69
2006-10-11,102.68,102.68,102.68,102.68
2006-10-12,102.49,102.49,102.49,102.49
2006-10-13,102.6,102.6,102.6,102.6
2006-10-16,102.75,102.75,102.75,102.75
2006-10-17,102.72,102.72,102.72,102.72
2006-10-18,102.57,102.57,102.57,102.57
2006-10-19,102.78,102.78,102.78,102.78
2006-10-20,103.36,103.36,103.36,103.36
2006-10-23,103.59,103.59,103.59,103.59
2006-10-24,103.49,103.49,103.49,103.49
2006-10-25,103.61,103.61,103.61,103.61
2006-10-26,103.91,103.91,103.91,103.91
2006-10-27,103.93,103.93,103.93,103.93
2006-10-30,103.81,103.81,103.81,103.81
2006-10-31,103.92,103.92,103.92,103.92
2006-11-02,104.49,104.49,104.49,104.49
2006-11-03,104.44,104.44,104.44,104.44
2006-11-06,104.54,104.54,104.54,104.54
2006-11-07,104.51,104.51,104.51,104.51
2006-11-08,104.48,104.48,104.48,104.48
2006-11-09,104.69,104.69,104.69,104.69
2006-11-10,104.68,104.68,104.68,104.68
2006-11-13,104.75,104.75,104.75,104.75
2006-11-14,104.56,104.56,104.56,104.56
2006-11-15,104.84,104.84,104.84,104.84
2006-11-16,104.9,104.9,104.9,104.9
2006-11-17,104.89,104.89,104.89,104.89
2006-11-20,104.93,104.93,104.93,104.93
2006-11-21,104.93,104.93,104.93,104.93
2006-11-22,104.82,104.82,104.82,104.82
2006-11-23,104.55,104.55,104.55,104.55
2006-11-24,104.71,104.71,104.71,104.71
2006-11-27,104.72,104.72,104.72,104.72
2006-11-28,104.85,104.85,104.85,104.85
2006-11-29,104.98,104.98,104.98,104.98
2006-11-30,105.03,105.03,105.03,105.03
2006-12-01,105.18,105.18,105.18,105.18
2006-12-04,105.31,105.31,105.31,105.31
2006-12-05,105.59,105.59,105.59,105.59
2006-12-06,105.59,105.59,105.59,105.59
2006-12-07,105.61,105.61,105.61,105.61
2006-12-08,105.42,105.42,105.42,105.42
2006-12-11,105.4,105.4,105.4,105.4
2006-12-12,105.44,105.44,105.44,105.44
2006-12-13,105.51,105.51,105.51,105.51
2006-12-14,105.13,105.13,105.13,105.13
2006-12-15,105.2,105.2,105.2,105.2
2006-12-18,105.4,105.4,105.4,105.4
2006-12-19,105.35,105.35,105.35,105.35
2006-12-20,105.38,105.38,105.38,105.38
2006-12-21,105.54,105.54,105.54,105.54
2006-12-22,105.56,105.56,105.56,105.56
2006-12-27,105.55,105.55,105.55,105.55
2006-12-28,105.22,105.22,105.22,105.22
2006-12-29,105.23,105.23,105.23,105.23
2007-01-02,105.5,105.5,105.5,105.5
2007-01-03,105.73,105.73,105.73,105.73
2007-01-04,105.83,105.83,105.83,105.83
2007-01-05,105.5,105.5,105.5,105.5
2007-01-08,105.47,105.47,105.47,105.47
2007-01-09,105.62,105.62,105.62,105.62
2007-01-10,105.16,105.16,105.16,105.16
2007-01-11,105.43,105.43,105.43,105.43
2007-01-12,105.39,105.39,105.39,105.39
2007-01-15,105.4,105.4,105.4,105.4
2007-01-16,105.73,105.73,105.73,105.73
2007-01-17,105.67,105.67,105.67,105.67
2007-01-18,106.15,106.15,106.15,106.15
2007-01-19,106.76,106.76,106.76,106.76
2007-01-22,106.75,106.75,106.75,106.75
2007-01-23,106.41,106.41,106.41,106.41
2007-01-24,106.26,106.26,106.26,106.26
2007-01-25,106.51,106.51,106.51,106.51
2007-01-26,105.92,105.92,105.92,105.92
2007-01-29,105.98,105.98,105.98,105.98
2007-01-30,105.96,105.96,105.96,105.96
2007-01-31,106.14,106.14,106.14,106.14
2007-02-01,106.35,106.35,106.35,106.35
2007-02-02,106.13,106.13,106.13,106.13
2007-02-05,106.28,106.28,106.28,106.28
2007-02-06,106.44,106.44,106.44,106.44
2007-02-07,106.53,106.53,106.53,106.53
2007-02-08,106.22,106.22,106.22,106.22
2007-02-09,106.21,106.21,106.21,106.21
2007-02-12,106.13,106.13,106.13,106.13
2007-02-13,106.1,106.1,106.1,106.1
2007-02-14,106.24,106.24,106.24,106.24
2007-02-15,106.34,106.34,106.34,106.34
2007-02-16,106.33,106.33,106.33,106.33
2007-02-19,106.37,106.37,106.37,106.37
2007-02-20,106.2,106.2,106.2,106.2
2007-02-21,106.23,106.23,106.23,106.23
2007-02-22,106.09,106.09,106.09,106.09
2007-02-23,106.04,106.04,106.04,106.04
2007-02-26,105.87,105.87,105.87,105.87
2007-02-27,105.82,105.82,105.82,105.82
2007-02-28,105.96,105.96,105.96,105.96
2007-03-01,106.22,106.22,106.22,106.22
2007-03-02,106.18,106.18,106.18,106.18
2007-03-05,106.19,106.19,106.19,106.19
2007-03-06,106.17,106.17,106.17,106.17
2007-03-07,106.29,106.29,106.29,106.29
2007-03-08,106.35,106.35,106.35,106.35
2007-03-09,106.32,106.32,106.32,106.32
2007-03-12,106.41,106.41,106.41,106.41
2007-03-13,106.43,106.43,106.43,106.43
2007-03-14,106.38,106.38,106.38,106.38
2007-03-15,106.42,106.42,106.42,106.42
2007-03-16,106.29,106.29,106.29,106.29
2007-03-19,106.43,106.43,106.43,106.43
2007-03-20,106.48,106.48,106.48,106.48
2007-03-21,106.6,106.6,106.6,106.6
2007-03-22,106.7,106.7,106.7,106.7
2007-03-23,106.63,106.63,106.63,106.63
2007-03-26,106.63,106.63,106.63,106.63
2007-03-27,106.5,106.5,106.5,106.5
2007-03-28,106.49,106.49,106.49,106.49
2007-03-29,106.47,106.47,106.47,106.47
2007-03-30,106.59,106.59,106.59,106.59
2007-04-02,106.37,106.37,106.37,106.37
2007-04-03,106.41,106.41,106.41,106.41
2007-04-04,106.47,106.47,106.47,106.47
2007-04-05,106.52,106.52,106.52,106.52
2007-04-10,106.48,106.48,106.48,106.48
2007-04-11,106.52,106.52,106.52,106.52
2007-04-12,106.51,106.51,106.51,106.51
2007-04-13,106.26,106.26,106.26,106.26
2007-04-16,106.09,106.09,106.09,106.09
2007-04-17,105.96,105.96,105.96,105.96
2007-04-18,106.2,106.2,106.2,106.2
2007-04-19,106.18,106.18,106.18,106.18
2007-04-20,106.09,106.09,106.09,106.09
2007-04-23,106.21,106.21,106.21,106.21
2007-04-24,106.22,106.22,106.22,106.22
2007-04-25,106.27,106.27,106.27,106.27
2007-04-26,106.3,106.3,106.3,106.3
2007-04-27,106.22,106.22,106.22,106.22
2007-04-30,106.27,106.27,106.27,106.27
2007-05-02,106.34,106.34,106.34,106.34
2007-05-04,106.48,106.48,106.48,106.48
2007-05-07,106.5,106.5,106.5,106.5
2007-05-08,106.6,106.6,106.6,106.6
2007-05-09,106.57,106.57,106.57,106.57
2007-05-10,106.42,106.42,106.42,106.42
2007-05-11,106.32,106.32,106.32,106.32
2007-05-14,106.29,106.29,106.29,106.29
2007-05-15,106.24,106.24,106.24,106.24
2007-05-16,106.42,106.42,106.42,106.42
2007-05-17,106.35,106.35,106.35,106.35
2007-05-18,106.57,106.57,106.57,106.57
2007-05-21,106.55,106.55,106.55,106.55
2007-05-22,106.74,106.74,106.74,106.74
2007-05-23,106.77,106.77,106.77,106.77
2007-05-24,106.66,106.66,106.66,106.66
2007-05-25,106.49,106.49,106.49,106.49
2007-05-28,106.49,106.49,106.49,106.49
2007-05-29,106.47,106.47,106.47,106.47
2007-05-30,106.51,106.51,106.51,106.51
2007-05-31,106.51,106.51,106.51,106.51
2007-06-01,106.6,106.6,106.6,106.6
2007-06-04,106.68,106.68,106.68,106.68
2007-06-05,106.6,106.6,106.6,106.6
2007-06-06,106.3,106.3,106.3,106.3
2007-06-08,105.61,105.61,105.61,105.61
2007-06-11,105.74,105.74,105.74,105.74
2007-06-12,105.78,105.78,105.78,105.78
2007-06-13,105.55,105.55,105.55,105.55
2007-06-14,105.57,105.57,105.57,105.57
2007-06-15,105.58,105.58,105.58,105.58
2007-06-18,105.72,105.72,105.72,105.72
2007-06-19,105.73,105.73,105.73,105.73
2007-06-20,105.61,105.61,105.61,105.61
2007-06-21,105.25,105.25,105.25,105.25
2007-06-22,105.42,105.42,105.42,105.42
2007-06-25,105.49,105.49,105.49,105.49
2007-06-26,105.61,105.61,105.61,105.61
2007-06-27,105.69,105.69,105.69,105.69
2007-06-28,105.66,105.66,105.66,105.66
2007-06-29,105.74,105.74,105.74,105.74
2007-07-02,105.78,105.78,105.78,105.78
2007-07-03,105.76,105.76,105.76,105.76
2007-07-04,105.7,105.7,105.7,105.7
2007-07-05,105.81,105.81,105.81,105.81
2007-07-06,105.83,105.83,105.83,105.83
2007-07-09,105.85,105.85,105.85,105.85
2007-07-10,105.79,105.79,105.79,105.79
2007-07-11,105.91,105.91,105.91,105.91
2007-07-12,106.04,106.04,106.04,106.04
2007-07-13,106.14,106.14,106.14,106.14
2007-07-16,106.18,106.18,106.18,106.18
2007-07-17,106.32,106.32,106.32,106.32
2007-07-18,106.27,106.27,106.27,106.27
2007-07-19,106.37,106.37,106.37,106.37
2007-07-20,106.36,106.36,106.36,106.36
2007-07-23,106.53,106.53,106.53,106.53
2007-07-24,106.5,106.5,106.5,106.5
2007-07-25,106.43,106.43,106.43,106.43
2007-07-26,106.4,106.4,106.4,106.4
2007-07-27,106.43,106.43,106.43,106.43
2007-07-30,106.4,106.4,106.4,106.4
2007-07-31,106.42,106.42,106.42,106.42
2007-08-01,106.4,106.4,106.4,106.4
2007-08-02,106.43,106.43,106.43,106.43
2007-08-03,106.48,106.48,106.48,106.48
2007-08-06,106.58,106.58,106.58,106.58
2007-08-07,106.61,106.61,106.61,106.61
2007-08-08,106.63,106.63,106.63,106.63
2007-08-09,106.57,106.57,106.57,106.57
2007-08-10,106.47,106.47,106.47,106.47
2007-08-13,106.55,106.55,106.55,106.55
2007-08-14,106.43,106.43,106.43,106.43
2007-08-16,106.19,106.19,106.19,106.19
2007-08-17,106.29,106.29,106.29,106.29
2007-08-20,106.4,106.4,106.4,106.4
2007-08-21,106.3,106.3,106.3,106.3
2007-08-22,106.4,106.4,106.4,106.4
2007-08-23,106.46,106.46,106.46,106.46
2007-08-24,106.43,106.43,106.43,106.43
2007-08-27,106.49,106.49,106.49,106.49
2007-08-28,106.51,106.51,106.51,106.51
2007-08-29,106.52,106.52,106.52,106.52
2007-08-30,106.51,106.51,106.51,106.51
2007-08-31,106.51,106.51,106.51,106.51
2007-09-03,106.56,106.56,106.56,106.56
2007-09-04,106.59,106.59,106.59,106.59
2007-09-05,106.62,106.62,106.62,106.62
2007-09-06,106.61,106.61,106.61,106.61
2007-09-07,106.62,106.62,106.62,106.62
2007-09-10,106.64,106.64,106.64,106.64
2007-09-11,106.69,106.69,106.69,106.69
2007-09-12,106.75,106.75,106.75,106.75
2007-09-13,106.74,106.74,106.74,106.74
2007-09-14,107.02,107.02,107.02,107.02
2007-09-17,107,107,107,107
2007-09-18,106.91,106.91,106.91,106.91
2007-09-19,107.07,107.07,107.07,107.07
2007-09-20,107.01,107.01,107.01,107.01
2007-09-21,106.97,106.97,106.97,106.97
2007-09-24,106.98,106.98,106.98,106.98
2007-09-25,106.88,106.88,106.88,106.88
2007-09-26,106.91,106.91,106.91,106.91
2007-09-27,106.96,106.96,106.96,106.96
2007-09-28,106.96,106.96,106.96,106.96
2007-10-01,107.03,107.03,107.03,107.03
2007-10-02,107.04,107.04,107.04,107.04
2007-10-03,107.02,107.02,107.02,107.02
2007-10-04,107,107,107,107
2007-10-05,107.04,107.04,107.04,107.04
2007-10-08,107.06,107.06,107.06,107.06
2007-10-09,107.04,107.04,107.04,107.04
2007-10-10,107.14,107.14,107.14,107.14
2007-10-11,107.08,107.08,107.08,107.08
2007-10-12,107.11,107.11,107.11,107.11
2007-10-15,107.15,107.15,107.15,107.15
2007-10-16,106.89,106.89,106.89,106.89
2007-10-17,106.82,106.82,106.82,106.82
2007-10-18,106.86,106.86,106.86,106.86
2007-10-19,107.1,107.1,107.1,107.1
2007-10-22,107.58,107.58,107.58,107.58
2007-10-23,107.94,107.94,107.94,107.94
2007-10-24,108.15,108.15,108.15,108.15
2007-10-25,108.13,108.13,108.13,108.13
2007-10-26,108.13,108.13,108.13,108.13
2007-10-29,108.28,108.28,108.28,108.28
2007-10-30,108.28,108.28,108.28,108.28
2007-10-31,108.2,108.2,108.2,108.2
2007-11-02,108.23,108.23,108.23,108.23
2007-11-05,107.92,107.92,107.92,107.92
2007-11-06,107.86,107.86,107.86,107.86
2007-11-07,107.82,107.82,107.82,107.82
2007-11-08,107.81,107.81,107.81,107.81
2007-11-09,107.9,107.9,107.9,107.9
2007-11-12,107.99,107.99,107.99,107.99
2007-11-13,107.96,107.96,107.96,107.96
2007-11-14,107.93,107.93,107.93,107.93
2007-11-15,107.59,107.59,107.59,107.59
2007-11-16,107.72,107.72,107.72,107.72
2007-11-19,107.63,107.63,107.63,107.63
2007-11-20,107.47,107.47,107.47,107.47
2007-11-21,107.35,107.35,107.35,107.35
2007-11-22,107.29,107.29,107.29,107.29
2007-11-23,107.22,107.22,107.22,107.22
2007-11-26,107.19,107.19,107.19,107.19
2007-11-27,107.24,107.24,107.24,107.24
2007-11-28,107.41,107.41,107.41,107.41
2007-11-29,107.66,107.66,107.66,107.66
2007-11-30,107.47,107.47,107.47,107.47
2007-12-03,107.42,107.42,107.42,107.42
2007-12-04,107.49,107.49,107.49,107.49
2007-12-05,107.58,107.58,107.58,107.58
2007-12-06,107.71,107.71,107.71,107.71
2007-12-07,107.68,107.68,107.68,107.68
2007-12-10,107.67,107.67,107.67,107.67
2007-12-11,107.58,107.58,107.58,107.58
2007-12-12,107.64,107.64,107.64,107.64
2007-12-13,107.6,107.6,107.6,107.6
2007-12-14,107.52,107.52,107.52,107.52
2007-12-17,107.38,107.38,107.38,107.38
2007-12-18,107.45,107.45,107.45,107.45
2007-12-19,107.61,107.61,107.61,107.61
2007-12-20,107.82,107.82,107.82,107.82
2007-12-21,107.83,107.83,107.83,107.83
2007-12-27,107.84,107.84,107.84,107.84
2007-12-28,107.85,107.85,107.85,107.85
2008-01-02,107.68,107.68,107.68,107.68
2008-01-03,107.7,107.7,107.7,107.7
2008-01-04,107.88,107.88,107.88,107.88
2008-01-07,108.1,108.1,108.1,108.1
2008-01-08,108.4,108.4,108.4,108.4
2008-01-09,108.51,108.51,108.51,108.51
2008-01-10,108.76,108.76,108.76,108.76
2008-01-11,108.8,108.8,108.8,108.8
2008-01-14,109.03,109.03,109.03,109.03
2008-01-15,109,109,109,109
2008-01-16,109.22,109.22,109.22,109.22
2008-01-17,109.42,109.42,109.42,109.42
2008-01-18,109.36,109.36,109.36,109.36
2008-01-21,109.57,109.57,109.57,109.57
2008-01-22,109.92,109.92,109.92,109.92
2008-01-23,110.37,110.37,110.37,110.37
2008-01-24,110.37,110.37,110.37,110.37
2008-01-25,110.41,110.41,110.41,110.41
2008-01-28,110.84,110.84,110.84,110.84
2008-01-29,110.93,110.93,110.93,110.93
2008-01-30,110.89,110.89,110.89,110.89
2008-01-31,111.42,111.42,111.42,111.42
2008-02-01,111.6,111.6,111.6,111.6
2008-02-04,111.9,111.9,111.9,111.9
2008-02-05,111.67,111.67,111.67,111.67
2008-02-06,111.87,111.87,111.87,111.87
2008-02-07,111.68,111.68,111.68,111.68
2008-02-08,111.73,111.73,111.73,111.73
2008-02-11,111.45,111.45,111.45,111.45
2008-02-12,111.72,111.72,111.72,111.72
2008-02-13,111.85,111.85,111.85,111.85
2008-02-14,111.65,111.65,111.65,111.65
2008-02-15,111.83,111.83,111.83,111.83
2008-02-18,111.77,111.77,111.77,111.77
2008-02-19,111.8,111.8,111.8,111.8
2008-02-20,111.67,111.67,111.67,111.67
2008-02-21,111.76,111.76,111.76,111.76
2008-02-22,111.77,111.77,111.77,111.77
2008-02-25,111.85,111.85,111.85,111.85
2008-02-26,111.82,111.82,111.82,111.82
2008-02-27,111.95,111.95,111.95,111.95
2008-02-28,111.86,111.86,111.86,111.86
2008-02-29,111.86,111.86,111.86,111.86
2008-03-03,111.82,111.82,111.82,111.82
2008-03-04,111.9,111.9,111.9,111.9
2008-03-05,111.86,111.86,111.86,111.86
2008-03-06,111.53,111.53,111.53,111.53
2008-03-07,111.39,111.39,111.39,111.39
2008-03-10,111.78,111.78,111.78,111.78
2008-03-11,111.86,111.86,111.86,111.86
2008-03-12,112.06,112.06,112.06,112.06
2008-03-13,111.84,111.84,111.84,111.84
2008-03-14,112.71,112.71,112.71,112.71
2008-03-17,112.64,112.64,112.64,112.64
2008-03-18,112.67,112.67,112.67,112.67
2008-03-19,112.85,112.85,112.85,112.85
2008-03-20,113,113,113,113
2008-03-25,113.29,113.29,113.29,113.29
2008-03-26,113.45,113.45,113.45,113.45
2008-03-27,113.47,113.47,113.47,113.47
2008-03-28,113.31,113.31,113.31,113.31
2008-03-31,113.37,113.37,113.37,113.37
2008-04-01,113.53,113.53,113.53,113.53
2008-04-02,113.38,113.38,113.38,113.38
2008-04-03,113.36,113.36,113.36,113.36
2008-04-04,113.3,113.3,113.3,113.3
2008-04-07,113.58,113.58,113.58,113.58
2008-04-08,113.49,113.49,113.49,113.49
2008-04-09,113.51,113.51,113.51,113.51
2008-04-10,113.51,113.51,113.51,113.51
2008-04-11,113.59,113.59,113.59,113.59
2008-04-14,113.86,113.86,113.86,113.86
2008-04-15,113.9,113.9,113.9,113.9
2008-04-16,114.02,114.02,114.02,114.02
2008-04-17,113.86,113.86,113.86,113.86
2008-04-18,114.02,114.02,114.02,114.02
2008-04-21,114.62,114.62,114.62,114.62
2008-04-22,114.72,114.72,114.72,114.72
2008-04-23,114.73,114.73,114.73,114.73
2008-04-24,114.74,114.74,114.74,114.74
2008-04-25,114.66,114.66,114.66,114.66
2008-04-28,114.82,114.82,114.82,114.82
2008-04-29,114.86,114.86,114.86,114.86
2008-04-30,114.9,114.9,114.9,114.9
2008-05-05,115.02,115.02,115.02,115.02
2008-05-06,114.99,114.99,114.99,114.99
2008-05-07,114.79,114.79,114.79,114.79
2008-05-08,114.87,114.87,114.87,114.87
2008-05-09,115.03,115.03,115.03,115.03
2008-05-12,114.81,114.81,114.81,114.81
2008-05-13,114.8,114.8,114.8,114.8
2008-05-14,114.38,114.38,114.38,114.38
2008-05-15,114.34,114.34,114.34,114.34
2008-05-16,114.39,114.39,114.39,114.39
2008-05-19,114.43,114.43,114.43,114.43
2008-05-20,113.96,113.96,113.96,113.96
2008-05-21,114.04,114.04,114.04,114.04
2008-05-23,114.8,114.8,114.8,114.8
2008-05-26,114.84,114.84,114.84,114.84
2008-05-27,115.1,115.1,115.1,115.1
2008-05-28,115.18,115.18,115.18,115.18
2008-05-29,114.92,114.92,114.92,114.92
2008-05-30,114.89,114.89,114.89,114.89
2008-06-02,114.89,114.89,114.89,114.89
2008-06-03,114.86,114.86,114.86,114.86
2008-06-04,114.64,114.64,114.64,114.64
2008-06-05,114.27,114.27,114.27,114.27
2008-06-06,114.62,114.62,114.62,114.62
2008-06-09,114.58,114.58,114.58,114.58
2008-06-10,114.4,114.4,114.4,114.4
2008-06-11,114.4,114.4,114.4,114.4
2008-06-12,114.5,114.5,114.5,114.5
2008-06-13,114.7,114.7,114.7,114.7
2008-06-16,115.13,115.13,115.13,115.13
2008-06-17,115.32,115.32,115.32,115.32
2008-06-18,115.25,115.25,115.25,115.25
2008-06-19,114.94,114.94,114.94,114.94
2008-06-20,114.95,114.95,114.95,114.95
2008-06-23,114.93,114.93,114.93,114.93
2008-06-24,115.12,115.12,115.12,115.12
2008-06-25,115.3,115.3,115.3,115.3
2008-06-26,115.44,115.44,115.44,115.44
2008-06-27,115.27,115.27,115.27,115.27
2008-06-30,115.21,115.21,115.21,115.21
2008-07-01,115.31,115.31,115.31,115.31
2008-07-02,115.08,115.08,115.08,115.08
2008-07-03,115.02,115.02,115.02,115.02
2008-07-04,115.21,115.21,115.21,115.21
2008-07-07,115.6,115.6,115.6,115.6
2008-07-08,116,116,116,116
2008-07-09,116.27,116.27,116.27,116.27
2008-07-10,116.34,116.34,116.34,116.34
2008-07-11,116.5,116.5,116.5,116.5
2008-07-14,116.67,116.67,116.67,116.67
2008-07-15,116.55,116.55,116.55,116.55
2008-07-16,116.94,116.94,116.94,116.94
2008-07-17,117.2,117.2,117.2,117.2
2008-07-18,117.14,117.14,117.14,117.14
2008-07-21,117.11,117.11,117.11,117.11
2008-07-22,117.05,117.05,117.05,117.05
2008-07-23,116.88,116.88,116.88,116.88
2008-07-24,117.11,117.11,117.11,117.11
2008-07-25,117.24,117.24,117.24,117.24
2008-07-28,117.33,117.33,117.33,117.33
2008-07-29,117.42,117.42,117.42,117.42
2008-07-30,117.42,117.42,117.42,117.42
2008-07-31,117.58,117.58,117.58,117.58
2008-08-01,117.62,117.62,117.62,117.62
2008-08-04,117.62,117.62,117.62,117.62
2008-08-05,117.68,117.68,117.68,117.68
2008-08-06,118.03,118.03,118.03,118.03
2008-08-07,117.98,117.98,117.98,117.98
2008-08-08,118.04,118.04,118.04,118.04
2008-08-11,118.1,118.1,118.1,118.1
2008-08-12,118.16,118.16,118.16,118.16
2008-08-13,118.41,118.41,118.41,118.41
2008-08-14,118.48,118.48,118.48,118.48
2008-08-18,118.86,118.86,118.86,118.86
2008-08-19,119.17,119.17,119.17,119.17
2008-08-20,119.36,119.36,119.36,119.36
2008-08-21,119.36,119.36,119.36,119.36
2008-08-22,119.18,119.18,119.18,119.18
2008-08-25,119.22,119.22,119.22,119.22
2008-08-26,119.28,119.28,119.28,119.28
2008-08-27,119.16,119.16,119.16,119.16
2008-08-28,119.07,119.07,119.07,119.07
2008-08-29,119.09,119.09,119.09,119.09
2008-09-01,119.18,119.18,119.18,119.18
2008-09-02,119.15,119.15,119.15,119.15
2008-09-03,119.24,119.24,119.24,119.24
2008-09-04,119.36,119.36,119.36,119.36
2008-09-05,119.39,119.39,119.39,119.39
2008-09-08,119.3,119.3,119.3,119.3
2008-09-09,119.32,119.32,119.32,119.32
2008-09-10,119.79,119.79,119.79,119.79
2008-09-11,120.6,120.6,120.6,120.6
2008-09-12,120.63,120.63,120.63,120.63
2008-09-15,120.49,120.49,120.49,120.49
2008-09-16,120.59,120.59,120.59,120.59
2008-09-17,120.61,120.61,120.61,120.61
2008-09-18,121.03,121.03,121.03,121.03
2008-09-19,121.39,121.39,121.39,121.39
2008-09-22,121.19,121.19,121.19,121.19
2008-09-23,121.41,121.41,121.41,121.41
2008-09-24,121.26,121.26,121.26,121.26
2008-09-25,121.54,121.54,121.54,121.54
2008-09-26,121.44,121.44,121.44,121.44
2008-09-29,121.53,121.53,121.53,121.53
2008-09-30,121.63,121.63,121.63,121.63
2008-10-01,121.82,121.82,121.82,121.82
2008-10-02,121.9,121.9,121.9,121.9
2008-10-03,121.82,121.82,121.82,121.82
2008-10-06,121.44,121.44,121.44,121.44
2008-10-07,121.31,121.31,121.31,121.31
2008-10-08,121.15,121.15,121.15,121.15
2008-10-09,120.41,120.41,120.41,120.41
2008-10-10,118.35,118.35,118.35,118.35
2008-10-13,119.43,119.43,119.43,119.43
2008-10-14,119.82,119.82,119.82,119.82
2008-10-15,117.78,117.78,117.78,117.78
2008-10-16,116.89,116.89,116.89,116.89
2008-10-17,115.8,115.8,115.8,115.8
2008-10-20,115.88,115.88,115.88,115.88
2008-10-21,115.12,115.12,115.12,115.12
2008-10-22,113.37,113.37,113.37,113.37
2008-10-23,115.24,115.24,115.24,115.24
2008-10-24,115.26,115.26,115.26,115.26
2008-10-27,116.05,116.05,116.05,116.05
2008-10-28,117.27,117.27,117.27,117.27
2008-10-29,119.42,119.42,119.42,119.42
2008-10-30,119.81,119.81,119.81,119.81
2008-10-31,119.92,119.92,119.92,119.92
2008-11-03,119.98,119.98,119.98,119.98
2008-11-04,119.95,119.95,119.95,119.95
2008-11-05,121.29,121.29,121.29,121.29
2008-11-06,122.44,122.44,122.44,122.44
2008-11-07,123.26,123.26,123.26,123.26
2008-11-10,123.32,123.32,123.32,123.32
2008-11-12,123.21,123.21,123.21,123.21
2008-11-13,123.13,123.13,123.13,123.13
2008-11-14,123.05,123.05,123.05,123.05
2008-11-17,124.04,124.04,124.04,124.04
2008-11-18,124.03,124.03,124.03,124.03
2008-11-19,123.37,123.37,123.37,123.37
2008-11-20,123.35,123.35,123.35,123.35
2008-11-21,123.87,123.87,123.87,123.87
2008-11-24,124.94,124.94,124.94,124.94
2008-11-25,125.66,125.66,125.66,125.66
2008-11-26,126.32,126.32,126.32,126.32
2008-11-27,126.14,126.14,126.14,126.14
2008-11-28,128.03,128.03,128.03,128.03
2008-12-01,128.19,128.19,128.19,128.19
2008-12-02,127.84,127.84,127.84,127.84
2008-12-03,128.17,128.17,128.17,128.17
2008-12-04,129.07,129.07,129.07,129.07
2008-12-05,129.43,129.43,129.43,129.43
2008-12-08,129.46,129.46,129.46,129.46
2008-12-09,129.93,129.93,129.93,129.93
2008-12-10,129.73,129.73,129.73,129.73
2008-12-11,129.97,129.97,129.97,129.97
2008-12-12,130.17,130.17,130.17,130.17
2008-12-15,130.05,130.05,130.05,130.05
2008-12-16,130.09,130.09,130.09,130.09
2008-12-17,130.1,130.1,130.1,130.1
2008-12-18,130.29,130.29,130.29,130.29
2008-12-19,130.4,130.4,130.4,130.4
2008-12-22,130.38,130.38,130.38,130.38
2008-12-23,130.83,130.83,130.83,130.83
2008-12-29,131.03,131.03,131.03,131.03
2008-12-30,131.01,131.01,131.01,131.01
2008-12-31,131,131,131,131
2009-01-05,131.18,131.18,131.18,131.18
2009-01-06,131.23,131.23,131.23,131.23
2009-01-07,131.61,131.61,131.61,131.61
2009-01-08,131.58,131.58,131.58,131.58
2009-01-09,131.91,131.91,131.91,131.91
2009-01-12,132.56,132.56,132.56,132.56
2009-01-13,132.43,132.43,132.43,132.43
2009-01-14,132.8,132.8,132.8,132.8
2009-01-15,132.67,132.67,132.67,132.67
2009-01-16,133.19,133.19,133.19,133.19
2009-01-19,133.3,133.3,133.3,133.3
2009-01-20,133.47,133.47,133.47,133.47
2009-01-21,133.2,133.2,133.2,133.2
2009-01-22,132.87,132.87,132.87,132.87
2009-01-23,132.88,132.88,132.88,132.88
2009-01-26,133.06,133.06,133.06,133.06
2009-01-27,133.39,133.39,133.39,133.39
2009-01-28,133.42,133.42,133.42,133.42
2009-01-29,133.32,133.32,133.32,133.32
2009-01-30,133.24,133.24,133.24,133.24
2009-02-02,133.69,133.69,133.69,133.69
2009-02-03,133.39,133.39,133.39,133.39
2009-02-04,132.72,132.72,132.72,132.72
2009-02-05,132.61,132.61,132.61,132.61
2009-02-06,132.99,132.99,132.99,132.99
2009-02-09,133.43,133.43,133.43,133.43
2009-02-10,133.46,133.46,133.46,133.46
2009-02-11,133.14,133.14,133.14,133.14
2009-02-12,132.75,132.75,132.75,132.75
2009-02-13,132.8,132.8,132.8,132.8
2009-02-16,132.37,132.37,132.37,132.37
2009-02-17,131.39,131.39,131.39,131.39
2009-02-18,131.32,131.32,131.32,131.32
2009-02-19,132.13,132.13,132.13,132.13
2009-02-20,132.01,132.01,132.01,132.01
2009-02-23,132.29,132.29,132.29,132.29
2009-02-24,132.65,132.65,132.65,132.65
2009-02-25,132.65,132.65,132.65,132.65
2009-02-26,132.69,132.69,132.69,132.69
2009-02-27,132.82,132.82,132.82,132.82
2009-03-02,132.63,132.63,132.63,132.63
2009-03-03,132.61,132.61,132.61,132.61
2009-03-04,132.72,132.72,132.72,132.72
2009-03-05,133,133,133,133
2009-03-06,132.7,132.7,132.7,132.7
2009-03-09,132.69,132.69,132.69,132.69
2009-03-10,133.16,133.16,133.16,133.16
2009-03-11,133.76,133.76,133.76,133.76
2009-03-12,134.12,134.12,134.12,134.12
2009-03-13,134.37,134.37,134.37,134.37
2009-03-16,134.44,134.44,134.44,134.44
2009-03-17,134.23,134.23,134.23,134.23
2009-03-18,134.04,134.04,134.04,134.04
2009-03-19,134.09,134.09,134.09,134.09
2009-03-20,134.33,134.33,134.33,134.33
2009-03-23,135.18,135.18,135.18,135.18
2009-03-24,135.97,135.97,135.97,135.97
2009-03-25,135.84,135.84,135.84,135.84
2009-03-26,135.74,135.74,135.74,135.74
2009-03-27,135.41,135.41,135.41,135.41
2009-03-30,135.17,135.17,135.17,135.17
2009-03-31,135.36,135.36,135.36,135.36
2009-04-01,135.64,135.64,135.64,135.64
2009-04-02,135.98,135.98,135.98,135.98
2009-04-03,135.72,135.72,135.72,135.72
2009-04-06,135.94,135.94,135.94,135.94
2009-04-07,135.85,135.85,135.85,135.85
2009-04-08,136.62,136.62,136.62,136.62
2009-04-09,136.88,136.88,136.88,136.88
2009-04-14,136.73,136.73,136.73,136.73
2009-04-15,136.46,136.46,136.46,136.46
2009-04-16,136.9,136.9,136.9,136.9
2009-04-17,136.84,136.84,136.84,136.84
2009-04-20,136.82,136.82,136.82,136.82
2009-04-21,136.81,136.81,136.81,136.81
2009-04-22,136.74,136.74,136.74,136.74
2009-04-23,136.83,136.83,136.83,136.83
2009-04-24,136.88,136.88,136.88,136.88
2009-04-27,136.93,136.93,136.93,136.93
2009-04-28,136.94,136.94,136.94,136.94
2009-04-29,137.04,137.04,137.04,137.04
2009-04-30,137.18,137.18,137.18,137.18
2009-05-04,137.06,137.06,137.06,137.06
2009-05-05,137.05,137.05,137.05,137.05
2009-05-06,136.96,136.96,136.96,136.96
2009-05-07,137.01,137.01,137.01,137.01
2009-05-08,136.95,136.95,136.95,136.95
2009-05-11,136.9,136.9,136.9,136.9
2009-05-12,136.95,136.95,136.95,136.95
2009-05-13,136.91,136.91,136.91,136.91
2009-05-14,136.77,136.77,136.77,136.77
2009-05-15,136.93,136.93,136.93,136.93
2009-05-18,136.94,136.94,136.94,136.94
2009-05-19,137.05,137.05,137.05,137.05
2009-05-20,137.4,137.4,137.4,137.4
2009-05-21,137.28,137.28,137.28,137.28
2009-05-22,137.16,137.16,137.16,137.16
2009-05-25,137.27,137.27,137.27,137.27
2009-05-26,137.02,137.02,137.02,137.02
2009-05-27,137.17,137.17,137.17,137.17
2009-05-28,137.24,137.24,137.24,137.24
2009-05-29,137.59,137.59,137.59,137.59
2009-06-01,137.87,137.87,137.87,137.87
2009-06-02,137.77,137.77,137.77,137.77
2009-06-03,137.81,137.81,137.81,137.81
2009-06-04,137.78,137.78,137.78,137.78
2009-06-05,137.78,137.78,137.78,137.78
2009-06-08,137.88,137.88,137.88,137.88
2009-06-09,138.09,138.09,138.09,138.09
2009-06-10,138.16,138.16,138.16,138.16
2009-06-12,138.06,138.06,138.06,138.06
2009-06-15,138.09,138.09,138.09,138.09
2009-06-16,138.22,138.22,138.22,138.22
2009-06-17,138.21,138.21,138.21,138.21
2009-06-18,138.09,138.09,138.09,138.09
2009-06-19,138.18,138.18,138.18,138.18
2009-06-22,138.22,138.22,138.22,138.22
2009-06-23,138.25,138.25,138.25,138.25
2009-06-24,138.36,138.36,138.36,138.36
2009-06-25,138.47,138.47,138.47,138.47
2009-06-26,138.77,138.77,138.77,138.77
2009-06-29,138.75,138.75,138.75,138.75
2009-06-30,138.78,138.78,138.78,138.78
2009-07-01,138.83,138.83,138.83,138.83
2009-07-02,138.91,138.91,138.91,138.91
2009-07-03,138.99,138.99,138.99,138.99
2009-07-06,139.03,139.03,139.03,139.03
2009-07-07,139.09,139.09,139.09,139.09
2009-07-08,139.58,139.58,139.58,139.58
2009-07-09,139.97,139.97,139.97,139.97
2009-07-10,139.9,139.9,139.9,139.9
2009-07-13,139.85,139.85,139.85,139.85
2009-07-14,140.01,140.01,140.01,140.01
2009-07-15,140.25,140.25,140.25,140.25
2009-07-16,140.33,140.33,140.33,140.33
2009-07-17,140.36,140.36,140.36,140.36
2009-07-20,140.52,140.52,140.52,140.52
2009-07-21,140.55,140.55,140.55,140.55
2009-07-22,140.52,140.52,140.52,140.52
2009-07-23,140.48,140.48,140.48,140.48
2009-07-24,140.55,140.55,140.55,140.55
2009-07-27,140.41,140.41,140.41,140.41
2009-07-28,140.48,140.48,140.48,140.48
2009-07-29,140.55,140.55,140.55,140.55
2009-07-30,140.69,140.69,140.69,140.69
2009-07-31,140.93,140.93,140.93,140.93
2009-08-03,141.05,141.05,141.05,141.05
2009-08-04,141.02,141.02,141.02,141.02
2009-08-05,141.08,141.08,141.08,141.08
2009-08-06,141.17,141.17,141.17,141.17
2009-08-07,141.1,141.1,141.1,141.1
2009-08-10,141.21,141.21,141.21,141.21
2009-08-11,141.11,141.11,141.11,141.11
2009-08-12,141.06,141.06,141.06,141.06
2009-08-13,140.82,140.82,140.82,140.82
2009-08-14,140.93,140.93,140.93,140.93
2009-08-17,140.81,140.81,140.81,140.81
2009-08-18,140.85,140.85,140.85,140.85
2009-08-19,140.94,140.94,140.94,140.94
2009-08-20,140.96,140.96,140.96,140.96
2009-08-21,141.05,141.05,141.05,141.05
2009-08-24,141.12,141.12,141.12,141.12
2009-08-25,141.24,141.24,141.24,141.24
2009-08-26,141.23,141.23,141.23,141.23
2009-08-27,141.3,141.3,141.3,141.3
2009-08-28,141.33,141.33,141.33,141.33
2009-08-31,141.44,141.44,141.44,141.44
2009-09-01,141.64,141.64,141.64,141.64
2009-09-02,141.71,141.71,141.71,141.71
2009-09-03,141.78,141.78,141.78,141.78
2009-09-04,141.94,141.94,141.94,141.94
2009-09-07,141.91,141.91,141.91,141.91
2009-09-08,141.88,141.88,141.88,141.88
2009-09-09,141.8,141.8,141.8,141.8
2009-09-10,141.88,141.88,141.88,141.88
2009-09-11,141.99,141.99,141.99,141.99
2009-09-14,141.98,141.98,141.98,141.98
2009-09-15,141.96,141.96,141.96,141.96
2009-09-16,142.77,142.77,142.77,142.77
2009-09-17,142.58,142.58,142.58,142.58
2009-09-18,142.46,142.46,142.46,142.46
2009-09-21,142.34,142.34,142.34,142.34
2009-09-22,142.42,142.42,142.42,142.42
2009-09-23,142.42,142.42,142.42,142.42
2009-09-24,142.47,142.47,142.47,142.47
2009-09-25,142.54,142.54,142.54,142.54
2009-09-28,142.49,142.49,142.49,142.49
2009-09-29,142.61,142.61,142.61,142.61
2009-09-30,142.67,142.67,142.67,142.67
2009-10-01,142.52,142.52,142.52,142.52
2009-10-02,142.53,142.53,142.53,142.53
2009-10-05,142.53,142.53,142.53,142.53
2009-10-06,142.56,142.56,142.56,142.56
2009-10-07,142.59,142.59,142.59,142.59
2009-10-08,142.64,142.64,142.64,142.64
2009-10-09,142.58,142.58,142.58,142.58
2009-10-12,142.58,142.58,142.58,142.58
2009-10-13,142.62,142.62,142.62,142.62
2009-10-14,142.84,142.84,142.84,142.84
2009-10-15,142.96,142.96,142.96,142.96
2009-10-16,143,143,143,143
2009-10-19,143.31,143.31,143.31,143.31
2009-10-20,143.82,143.82,143.82,143.82
2009-10-21,143.69,143.69,143.69,143.69
2009-10-22,143.54,143.54,143.54,143.54
2009-10-23,143.59,143.59,143.59,143.59
2009-10-26,143.57,143.57,143.57,143.57
2009-10-27,143.59,143.59,143.59,143.59
2009-10-28,143.64,143.64,143.64,143.64
2009-10-29,143.73,143.73,143.73,143.73
2009-10-30,143.99,143.99,143.99,143.99
2009-11-02,144.25,144.25,144.25,144.25
2009-11-03,143.98,143.98,143.98,143.98
2009-11-04,144.06,144.06,144.06,144.06
2009-11-05,144.04,144.04,144.04,144.04
2009-11-06,144.09,144.09,144.09,144.09
2009-11-09,144.33,144.33,144.33,144.33
2009-11-10,144.21,144.21,144.21,144.21
2009-11-12,144.28,144.28,144.28,144.28
2009-11-13,144.47,144.47,144.47,144.47
2009-11-16,144.53,144.53,144.53,144.53
2009-11-17,144.33,144.33,144.33,144.33
2009-11-18,144.2,144.2,144.2,144.2
2009-11-19,144.11,144.11,144.11,144.11
2009-11-20,144.07,144.07,144.07,144.07
2009-11-23,144.18,144.18,144.18,144.18
2009-11-24,144.33,144.33,144.33,144.33
2009-11-25,144.4,144.4,144.4,144.4
2009-11-26,144.25,144.25,144.25,144.25
2009-11-27,144.02,144.02,144.02,144.02
2009-11-30,144.19,144.19,144.19,144.19
2009-12-01,144.27,144.27,144.27,144.27
2009-12-02,144.41,144.41,144.41,144.41
2009-12-03,144.39,144.39,144.39,144.39
2009-12-04,144.34,144.34,144.34,144.34
2009-12-07,144.34,144.34,144.34,144.34
2009-12-08,144.24,144.24,144.24,144.24
2009-12-09,144.04,144.04,144.04,144.04
2009-12-10,144.22,144.22,144.22,144.22
2009-12-11,144.22,144.22,144.22,144.22
2009-12-14,144.32,144.32,144.32,144.32
2009-12-15,144.25,144.25,144.25,144.25
2009-12-16,144.14,144.14,144.14,144.14
2009-12-17,144.09,144.09,144.09,144.09
2009-12-18,144.09,144.09,144.09,144.09
2009-12-21,144.13,144.13,144.13,144.13
2009-12-22,144.1,144.1,144.1,144.1
2009-12-23,144.27,144.27,144.27,144.27
2009-12-28,144.27,144.27,144.27,144.27
2009-12-29,144.31,144.31,144.31,144.31
2009-12-30,144.36,144.36,144.36,144.36
2009-12-31,144.26,144.26,144.26,144.26
2010-01-04,144.29,144.29,144.29,144.29
2010-01-05,144.35,144.35,144.35,144.35
2010-01-06,144.8,144.8,144.8,144.8
2010-01-07,145.04,145.04,145.04,145.04
2010-01-08,145.2,145.2,145.2,145.2
2010-01-11,145.58,145.58,145.58,145.58
2010-01-12,145.59,145.59,145.59,145.59
2010-01-13,145.76,145.76,145.76,145.76
2010-01-14,145.56,145.56,145.56,145.56
2010-01-15,145.83,145.83,145.83,145.83
2010-01-18,146.23,146.23,146.23,146.23
2010-01-19,146.15,146.15,146.15,146.15
2010-01-20,146.26,146.26,146.26,146.26
2010-01-21,145.91,145.91,145.91,145.91
2010-01-22,145.73,145.73,145.73,145.73
2010-01-25,145.92,145.92,145.92,145.92
2010-01-26,146.07,146.07,146.07,146.07
2010-01-27,145.86,145.86,145.86,145.86
2010-01-28,145.84,145.84,145.84,145.84
2010-01-29,146.18,146.18,146.18,146.18
2010-02-01,146.37,146.37,146.37,146.37
2010-02-02,146.56,146.56,146.56,146.56
2010-02-03,146.02,146.02,146.02,146.02
2010-02-04,145.84,145.84,145.84,145.84
2010-02-05,145.71,145.71,145.71,145.71
2010-02-08,145.59,145.59,145.59,145.59
2010-02-09,145.99,145.99,145.99,145.99
2010-02-10,146.04,146.04,146.04,146.04
2010-02-11,146.36,146.36,146.36,146.36
2010-02-12,146.41,146.41,146.41,146.41
2010-02-15,146.48,146.48,146.48,146.48
2010-02-16,146.61,146.61,146.61,146.61
2010-02-17,146.7,146.7,146.7,146.7
2010-02-18,146.65,146.65,146.65,146.65
2010-02-19,146.92,146.92,146.92,146.92
2010-02-22,146.88,146.88,146.88,146.88
2010-02-23,146.78,146.78,146.78,146.78
2010-02-24,147.17,147.17,147.17,147.17
2010-02-25,147.18,147.18,147.18,147.18
2010-02-26,147.37,147.37,147.37,147.37
2010-03-01,147.59,147.59,147.59,147.59
2010-03-02,147.6,147.6,147.6,147.6
2010-03-03,147.69,147.69,147.69,147.69
2010-03-04,147.7,147.7,147.7,147.7
2010-03-05,147.65,147.65,147.65,147.65
2010-03-08,148.1,148.1,148.1,148.1
2010-03-09,148.21,148.21,148.21,148.21
2010-03-10,148.52,148.52,148.52,148.52
2010-03-11,148.69,148.69,148.69,148.69
2010-03-12,148.83,148.83,148.83,148.83
2010-03-15,149.29,149.29,149.29,149.29
2010-03-16,149.85,149.85,149.85,149.85
2010-03-17,149.9,149.9,149.9,149.9
2010-03-18,149.69,149.69,149.69,149.69
2010-03-19,149.56,149.56,149.56,149.56
2010-03-22,149.75,149.75,149.75,149.75
2010-03-23,150,150,150,150
2010-03-24,149.98,149.98,149.98,149.98
2010-03-25,149.99,149.99,149.99,149.99
2010-03-26,150.24,150.24,150.24,150.24
2010-03-29,150.29,150.29,150.29,150.29
2010-03-30,150.42,150.42,150.42,150.42
2010-03-31,150.52,150.52,150.52,150.52
2010-04-01,150.64,150.64,150.64,150.64
2010-04-06,150.51,150.51,150.51,150.51
2010-04-07,150.37,150.37,150.37,150.37
2010-04-08,150.19,150.19,150.19,150.19
2010-04-09,150.14,150.14,150.14,150.14
2010-04-12,150.61,150.61,150.61,150.61
2010-04-13,150.87,150.87,150.87,150.87
2010-04-14,150.99,150.99,150.99,150.99
2010-04-15,151.27,151.27,151.27,151.27
2010-04-16,151.19,151.19,151.19,151.19
2010-04-19,151,151,151,151
2010-04-20,151.34,151.34,151.34,151.34
2010-04-21,151.53,151.53,151.53,151.53
2010-04-22,150.96,150.96,150.96,150.96
2010-04-23,151.09,151.09,151.09,151.09
2010-04-26,151.09,151.09,151.09,151.09
2010-04-27,150.31,150.31,150.31,150.31
2010-04-28,149.93,149.93,149.93,149.93
2010-04-29,150.41,150.41,150.41,150.41
2010-04-30,150.37,150.37,150.37,150.37
2010-05-04,149.45,149.45,149.45,149.45
2010-05-05,148.59,148.59,148.59,148.59
2010-05-06,147.89,147.89,147.89,147.89
2010-05-07,147.85,147.85,147.85,147.85
2010-05-10,149.82,149.82,149.82,149.82
2010-05-11,149.94,149.94,149.94,149.94
2010-05-12,150.6,150.6,150.6,150.6
2010-05-13,150.28,150.28,150.28,150.28
2010-05-14,150.19,150.19,150.19,150.19
2010-05-17,150.11,150.11,150.11,150.11
2010-05-18,150.21,150.21,150.21,150.21
2010-05-19,149.93,149.93,149.93,149.93
2010-05-20,149.02,149.02,149.02,149.02
2010-05-21,149.16,149.16,149.16,149.16
2010-05-24,149.23,149.23,149.23,149.23
2010-05-25,148.45,148.45,148.45,148.45
2010-05-26,148.49,148.49,148.49,148.49
2010-05-27,149.18,149.18,149.18,149.18
2010-05-28,148.91,148.91,148.91,148.91
2010-05-31,149.25,149.25,149.25,149.25
2010-06-01,149.05,149.05,149.05,149.05
2010-06-02,149.18,149.18,149.18,149.18
2010-06-04,147.96,147.96,147.96,147.96
2010-06-07,147.45,147.45,147.45,147.45
2010-06-08,147.81,147.81,147.81,147.81
2010-06-09,147.71,147.71,147.71,147.71
2010-06-10,148.24,148.24,148.24,148.24
2010-06-11,148.18,148.18,148.18,148.18
2010-06-14,148.54,148.54,148.54,148.54
2010-06-15,148.59,148.59,148.59,148.59
2010-06-16,148.59,148.59,148.59,148.59
2010-06-17,148.73,148.73,148.73,148.73
2010-06-18,148.66,148.66,148.66,148.66
2010-06-21,148.87,148.87,148.87,148.87
2010-06-22,148.78,148.78,148.78,148.78
2010-06-23,148.92,148.92,148.92,148.92
2010-06-24,148.71,148.71,148.71,148.71
2010-06-25,148.67,148.67,148.67,148.67
2010-06-28,148.67,148.67,148.67,148.67
2010-06-29,148.69,148.69,148.69,148.69
2010-06-30,148.94,148.94,148.94,148.94
2010-07-01,148.83,148.83,148.83,148.83
2010-07-02,149.08,149.08,149.08,149.08
2010-07-05,149.19,149.19,149.19,149.19
2010-07-06,149.31,149.31,149.31,149.31
2010-07-07,149.65,149.65,149.65,149.65
2010-07-08,149.65,149.65,149.65,149.65
2010-07-09,149.59,149.59,149.59,149.59
2010-07-12,149.89,149.89,149.89,149.89
2010-07-13,149.82,149.82,149.82,149.82
2010-07-14,149.71,149.71,149.71,149.71
2010-07-15,149.59,149.59,149.59,149.59
2010-07-16,149.71,149.71,149.71,149.71
2010-07-19,149.61,149.61,149.61,149.61
2010-07-20,149.55,149.55,149.55,149.55
2010-07-21,149.84,149.84,149.84,149.84
2010-07-22,150.18,150.18,150.18,150.18
2010-07-23,149.95,149.95,149.95,149.95
2010-07-26,150.28,150.28,150.28,150.28
2010-07-27,150.22,150.22,150.22,150.22
2010-07-28,150.2,150.2,150.2,150.2
2010-07-29,150.26,150.26,150.26,150.26
2010-07-30,150.12,150.12,150.12,150.12
2010-08-02,150.37,150.37,150.37,150.37
2010-08-03,150.28,150.28,150.28,150.28
2010-08-04,150.65,150.65,150.65,150.65
2010-08-05,150.58,150.58,150.58,150.58
2010-08-06,150.66,150.66,150.66,150.66
2010-08-09,150.84,150.84,150.84,150.84
2010-08-10,150.78,150.78,150.78,150.78
2010-08-11,150.69,150.69,150.69,150.69
2010-08-12,150.92,150.92,150.92,150.92
2010-08-13,151.03,151.03,151.03,151.03
2010-08-16,151.35,151.35,151.35,151.35
2010-08-17,151.86,151.86,151.86,151.86
2010-08-18,152.01,152.01,152.01,152.01
2010-08-19,152.26,152.26,152.26,152.26
2010-08-20,153.3,153.3,153.3,153.3
2010-08-23,152.66,152.66,152.66,152.66
2010-08-24,152.99,152.99,152.99,152.99
2010-08-25,153.04,153.04,153.04,153.04
2010-08-26,152.83,152.83,152.83,152.83
2010-08-27,152.72,152.72,152.72,152.72
2010-08-30,152.62,152.62,152.62,152.62
2010-08-31,152.52,152.52,152.52,152.52
2010-09-01,152.56,152.56,152.56,152.56
2010-09-02,152.33,152.33,152.33,152.33
2010-09-03,152.13,152.13,152.13,152.13
2010-09-06,152.11,152.11,152.11,152.11
2010-09-07,152.71,152.71,152.71,152.71
2010-09-08,152.63,152.63,152.63,152.63
2010-09-09,152.77,152.77,152.77,152.77
2010-09-10,152.76,152.76,152.76,152.76
2010-09-13,152.76,152.76,152.76,152.76
2010-09-14,153.16,153.16,153.16,153.16
2010-09-15,152.97,152.97,152.97,152.97
2010-09-16,152.87,152.87,152.87,152.87
2010-09-17,153,153,153,153
2010-09-20,153.08,153.08,153.08,153.08
2010-09-21,153.09,153.09,153.09,153.09
2010-09-22,153.08,153.08,153.08,153.08
2010-09-23,153.52,153.52,153.52,153.52
2010-09-24,153.54,153.54,153.54,153.54
2010-09-27,153.42,153.42,153.42,153.42
2010-09-28,153.5,153.5,153.5,153.5
2010-09-29,153.67,153.67,153.67,153.67
2010-09-30,153.94,153.94,153.94,153.94
2010-10-01,153.92,153.92,153.92,153.92
2010-10-04,153.94,153.94,153.94,153.94
2010-10-05,154.24,154.24,154.24,154.24
2010-10-06,153.98,153.98,153.98,153.98
2010-10-07,154.29,154.29,154.29,154.29
2010-10-08,154.75,154.75,154.75,154.75
2010-10-11,154.62,154.62,154.62,154.62
2010-10-12,154.88,154.88,154.88,154.88
2010-10-13,155.12,155.12,155.12,155.12
2010-10-14,154.31,154.31,154.31,154.31
2010-10-15,154.2,154.2,154.2,154.2
2010-10-18,153.95,153.95,153.95,153.95
2010-10-19,153.37,153.37,153.37,153.37
2010-10-20,154.17,154.17,154.17,154.17
2010-10-21,153.74,153.74,153.74,153.74
2010-10-22,154.14,154.14,154.14,154.14
2010-10-25,154.04,154.04,154.04,154.04
2010-10-26,153.75,153.75,153.75,153.75
2010-10-27,153.53,153.53,153.53,153.53
2010-10-28,153.77,153.77,153.77,153.77
2010-10-29,154.13,154.13,154.13,154.13
2010-11-02,153.76,153.76,153.76,153.76
2010-11-03,154.03,154.03,154.03,154.03
2010-11-04,154.01,154.01,154.01,154.01
2010-11-05,153.86,153.86,153.86,153.86
2010-11-08,153.87,153.87,153.87,153.87
2010-11-09,154.09,154.09,154.09,154.09
2010-11-10,153.77,153.77,153.77,153.77
2010-11-12,153.69,153.69,153.69,153.69
2010-11-15,153.4,153.4,153.4,153.4
2010-11-16,153.17,153.17,153.17,153.17
2010-11-17,153.34,153.34,153.34,153.34
2010-11-18,153.22,153.22,153.22,153.22
2010-11-19,153.11,153.11,153.11,153.11
2010-11-22,153.08,153.08,153.08,153.08
2010-11-23,152.73,152.73,152.73,152.73
2010-11-24,152.64,152.64,152.64,152.64
2010-11-25,151.94,151.94,151.94,151.94
2010-11-26,151.38,151.38,151.38,151.38
2010-11-29,150.9,150.9,150.9,150.9
2010-11-30,151.32,151.32,151.32,151.32
2010-12-01,151.42,151.42,151.42,151.42
2010-12-02,151.65,151.65,151.65,151.65
2010-12-03,152.09,152.09,152.09,152.09
2010-12-06,151.89,151.89,151.89,151.89
2010-12-07,151.81,151.81,151.81,151.81
2010-12-08,151.84,151.84,151.84,151.84
2010-12-09,151.77,151.77,151.77,151.77
2010-12-10,152.08,152.08,152.08,152.08
2010-12-13,152.23,152.23,152.23,152.23
2010-12-14,152.22,152.22,152.22,152.22
2010-12-15,151.8,151.8,151.8,151.8
2010-12-16,152.01,152.01,152.01,152.01
2010-12-17,151.97,151.97,151.97,151.97
2010-12-20,152.17,152.17,152.17,152.17
2010-12-21,151.95,151.95,151.95,151.95
2010-12-22,152.17,152.17,152.17,152.17
2010-12-23,152.21,152.21,152.21,152.21
2010-12-27,152.11,152.11,152.11,152.11
2010-12-28,152.27,152.27,152.27,152.27
2010-12-29,152.14,152.14,152.14,152.14
2010-12-30,152.09,152.09,152.09,152.09
2010-12-31,152.09,152.09,152.09,152.09
2011-01-03,152.07,152.07,152.07,152.07
2011-01-04,152.09,152.09,152.09,152.09
2011-01-05,151.7,151.7,151.7,151.7
2011-01-07,151.26,151.26,151.26,151.26
2011-01-10,151.34,151.34,151.34,151.34
2011-01-11,151.44,151.44,151.44,151.44
2011-01-12,150.79,150.79,150.79,150.79
2011-01-13,150.42,150.42,150.42,150.42
2011-01-14,150.25,150.25,150.25,150.25
2011-01-17,150.53,150.53,150.53,150.53
2011-01-18,150.44,150.44,150.44,150.44
2011-01-19,150.71,150.71,150.71,150.71
2011-01-20,150.62,150.62,150.62,150.62
2011-01-21,150.44,150.44,150.44,150.44
2011-01-24,150.82,150.82,150.82,150.82
2011-01-25,151.19,151.19,151.19,151.19
2011-01-26,150.96,150.96,150.96,150.96
2011-01-27,150.82,150.82,150.82,150.82
2011-01-28,150.57,150.57,150.57,150.57
2011-01-31,150.77,150.77,150.77,150.77
2011-02-01,150.86,150.86,150.86,150.86
2011-02-02,151.04,151.04,151.04,151.04
2011-02-03,151.08,151.08,151.08,151.08
2011-02-04,150.95,150.95,150.95,150.95
2011-02-07,151.01,151.01,151.01,151.01
2011-02-08,151.11,151.11,151.11,151.11
2011-02-09,151.04,151.04,151.04,151.04
2011-02-10,151.16,151.16,151.16,151.16
2011-02-11,151.31,151.31,151.31,151.31
2011-02-14,151.28,151.28,151.28,151.28
2011-02-15,151.31,151.31,151.31,151.31
2011-02-16,151.36,151.36,151.36,151.36
2011-02-17,151.47,151.47,151.47,151.47
2011-02-18,151.34,151.34,151.34,151.34
2011-02-21,151.5,151.5,151.5,151.5
2011-02-22,151.4,151.4,151.4,151.4
2011-02-23,151.43,151.43,151.43,151.43
2011-02-24,151.76,151.76,151.76,151.76
2011-02-25,151.72,151.72,151.72,151.72
2011-02-28,152.21,152.21,152.21,152.21
2011-03-01,151.92,151.92,151.92,151.92
2011-03-02,152.31,152.31,152.31,152.31
2011-03-03,151.97,151.97,151.97,151.97
2011-03-04,152.08,152.08,152.08,152.08
2011-03-07,152.17,152.17,152.17,152.17
2011-03-08,151.99,151.99,151.99,151.99
2011-03-09,151.91,151.91,151.91,151.91
2011-03-10,151.84,151.84,151.84,151.84
2011-03-11,152.12,152.12,152.12,152.12
2011-03-14,152.54,152.54,152.54,152.54
2011-03-15,152.99,152.99,152.99,152.99
2011-03-16,152.25,152.25,152.25,152.25
2011-03-17,152.97,152.97,152.97,152.97
2011-03-18,152.8,152.8,152.8,152.8
2011-03-21,153.15,153.15,153.15,153.15
2011-03-22,152.91,152.91,152.91,152.91
2011-03-23,152.83,152.83,152.83,152.83
2011-03-24,153.12,153.12,153.12,153.12
2011-03-25,153.03,153.03,153.03,153.03
2011-03-28,152.95,152.95,152.95,152.95
2011-03-29,153.53,153.53,153.53,153.53
2011-03-30,153,153,153,153
2011-03-31,153.05,153.05,153.05,153.05
2011-04-01,153.16,153.16,153.16,153.16
2011-04-04,153.38,153.38,153.38,153.38
2011-04-05,153.74,153.74,153.74,153.74
2011-04-06,154,154,154,154
2011-04-07,154,154,154,154
2011-04-08,153.78,153.78,153.78,153.78
2011-04-11,153.88,153.88,153.88,153.88
2011-04-12,153.68,153.68,153.68,153.68
2011-04-13,153.69,153.69,153.69,153.69
2011-04-14,153.67,153.67,153.67,153.67
2011-04-15,153.75,153.75,153.75,153.75
2011-04-18,153.62,153.62,153.62,153.62
2011-04-19,154.07,154.07,154.07,154.07
2011-04-20,154.14,154.14,154.14,154.14
2011-04-21,154.91,154.91,154.91,154.91
2011-04-26,154.79,154.79,154.79,154.79
2011-04-27,154.82,154.82,154.82,154.82
2011-04-28,154.74,154.74,154.74,154.74
2011-04-29,154.92,154.92,154.92,154.92
2011-05-02,154.94,154.94,154.94,154.94
2011-05-04,154.99,154.99,154.99,154.99
2011-05-05,154.96,154.96,154.96,154.96
2011-05-06,155.71,155.71,155.71,155.71
2011-05-09,155.85,155.85,155.85,155.85
2011-05-10,155.84,155.84,155.84,155.84
2011-05-11,155.77,155.77,155.77,155.77
2011-05-12,155.64,155.64,155.64,155.64
2011-05-13,155.39,155.39,155.39,155.39
2011-05-16,155.73,155.73,155.73,155.73
2011-05-17,155.89,155.89,155.89,155.89
2011-05-18,156.14,156.14,156.14,156.14
2011-05-19,155.96,155.96,155.96,155.96
2011-05-20,156.17,156.17,156.17,156.17
2011-05-23,156.15,156.15,156.15,156.15
2011-05-24,156.19,156.19,156.19,156.19
2011-05-25,156.03,156.03,156.03,156.03
2011-05-26,156.02,156.02,156.02,156.02
2011-05-27,156.29,156.29,156.29,156.29
2011-05-30,156.38,156.38,156.38,156.38
2011-05-31,156.61,156.61,156.61,156.61
2011-06-01,156.64,156.64,156.64,156.64
2011-06-02,156.95,156.95,156.95,156.95
2011-06-03,157.06,157.06,157.06,157.06
2011-06-06,157.3,157.3,157.3,157.3
2011-06-07,157.39,157.39,157.39,157.39
2011-06-08,157.85,157.85,157.85,157.85
2011-06-09,158.05,158.05,158.05,158.05
2011-06-10,158.32,158.32,158.32,158.32
2011-06-13,158.22,158.22,158.22,158.22
2011-06-14,157.96,157.96,157.96,157.96
2011-06-15,157.83,157.83,157.83,157.83
2011-06-16,157.52,157.52,157.52,157.52
2011-06-17,157.83,157.83,157.83,157.83
2011-06-20,157.85,157.85,157.85,157.85
2011-06-21,158.29,158.29,158.29,158.29
2011-06-22,158.28,158.28,158.28,158.28
2011-06-24,158.2,158.2,158.2,158.2
2011-06-27,158.39,158.39,158.39,158.39
2011-06-28,158.39,158.39,158.39,158.39
2011-06-29,158.56,158.56,158.56,158.56
2011-06-30,158.85,158.85,158.85,158.85
2011-07-01,159.11,159.11,159.11,159.11
2011-07-04,159.05,159.05,159.05,159.05
2011-07-05,159,159,159,159
2011-07-06,158.96,158.96,158.96,158.96
2011-07-07,159.24,159.24,159.24,159.24
2011-07-08,159.02,159.02,159.02,159.02
2011-07-11,158.71,158.71,158.71,158.71
2011-07-12,158.45,158.45,158.45,158.45
2011-07-13,159.16,159.16,159.16,159.16
2011-07-14,159.29,159.29,159.29,159.29
2011-07-15,159.35,159.35,159.35,159.35
2011-07-18,159.01,159.01,159.01,159.01
2011-07-19,159.18,159.18,159.18,159.18
2011-07-20,159.33,159.33,159.33,159.33
2011-07-21,159.58,159.58,159.58,159.58
2011-07-22,159.31,159.31,159.31,159.31
2011-07-25,159.39,159.39,159.39,159.39
2011-07-26,159.72,159.72,159.72,159.72
2011-07-27,159.5,159.5,159.5,159.5
2011-07-28,159.73,159.73,159.73,159.73
2011-07-29,159.96,159.96,159.96,159.96
2011-08-01,160.08,160.08,160.08,160.08
2011-08-02,160.21,160.21,160.21,160.21
2011-08-03,160.46,160.46,160.46,160.46
2011-08-04,160.42,160.42,160.42,160.42
2011-08-05,160.27,160.27,160.27,160.27
2011-08-08,160.08,160.08,160.08,160.08
2011-08-09,159.71,159.71,159.71,159.71
2011-08-10,159.39,159.39,159.39,159.39
2011-08-11,159.36,159.36,159.36,159.36
2011-08-12,159.37,159.37,159.37,159.37
2011-08-16,159.84,159.84,159.84,159.84
2011-08-17,160.14,160.14,160.14,160.14
2011-08-18,160.11,160.11,160.11,160.11
2011-08-19,160.21,160.21,160.21,160.21
2011-08-22,160.32,160.32,160.32,160.32
2011-08-23,160.31,160.31,160.31,160.31
2011-08-24,160.28,160.28,160.28,160.28
2011-08-25,160.15,160.15,160.15,160.15
2011-08-26,160.21,160.21,160.21,160.21
2011-08-29,160.4,160.4,160.4,160.4
2011-08-30,160.57,160.57,160.57,160.57
2011-08-31,160.9,160.9,160.9,160.9
2011-09-01,160.78,160.78,160.78,160.78
2011-09-02,160.88,160.88,160.88,160.88
2011-09-05,161.2,161.2,161.2,161.2
2011-09-06,161.55,161.55,161.55,161.55
2011-09-07,161.44,161.44,161.44,161.44
2011-09-08,161.37,161.37,161.37,161.37
2011-09-09,161.15,161.15,161.15,161.15
2011-09-12,160.77,160.77,160.77,160.77
2011-09-13,160.83,160.83,160.83,160.83
2011-09-14,160.28,160.28,160.28,160.28
2011-09-15,160.81,160.81,160.81,160.81
2011-09-16,160.8,160.8,160.8,160.8
2011-09-19,160.32,160.32,160.32,160.32
2011-09-20,160.48,160.48,160.48,160.48
2011-09-21,160.14,160.14,160.14,160.14
2011-09-22,159.67,159.67,159.67,159.67
2011-09-23,160.09,160.09,160.09,160.09
2011-09-26,160.05,160.05,160.05,160.05
2011-09-27,160.54,160.54,160.54,160.54
2011-09-28,160,160,160,160
2011-09-29,160.15,160.15,160.15,160.15
2011-09-30,160.09,160.09,160.09,160.09
2011-10-03,160.07,160.07,160.07,160.07
2011-10-04,160.04,160.04,160.04,160.04
2011-10-05,160.52,160.52,160.52,160.52
2011-10-06,160.81,160.81,160.81,160.81
2011-10-07,161.08,161.08,161.08,161.08
2011-10-10,161.39,161.39,161.39,161.39
2011-10-11,161.2,161.2,161.2,161.2
2011-10-12,161.51,161.51,161.51,161.51
2011-10-13,161.25,161.25,161.25,161.25
2011-10-14,161.29,161.29,161.29,161.29
2011-10-17,161.37,161.37,161.37,161.37
2011-10-18,161.14,161.14,161.14,161.14
2011-10-19,161.32,161.32,161.32,161.32
2011-10-20,160.81,160.81,160.81,160.81
2011-10-21,161.32,161.32,161.32,161.32
2011-10-24,161.22,161.22,161.22,161.22
2011-10-25,161.57,161.57,161.57,161.57
2011-10-26,161.75,161.75,161.75,161.75
2011-10-27,162.23,162.23,162.23,162.23
2011-10-28,161.96,161.96,161.96,161.96
2011-10-31,161.94,161.94,161.94,161.94
2011-11-02,162.03,162.03,162.03,162.03
2011-11-03,162.38,162.38,162.38,162.38
2011-11-04,162,162,162,162
2011-11-07,162.17,162.17,162.17,162.17
2011-11-08,162.34,162.34,162.34,162.34
2011-11-09,162.01,162.01,162.01,162.01
2011-11-10,161.49,161.49,161.49,161.49
2011-11-14,161.68,161.68,161.68,161.68
2011-11-15,161.16,161.16,161.16,161.16
2011-11-16,161.53,161.53,161.53,161.53
2011-11-17,161.58,161.58,161.58,161.58
2011-11-18,161.82,161.82,161.82,161.82
2011-11-21,161.62,161.62,161.62,161.62
2011-11-22,161.54,161.54,161.54,161.54
2011-11-23,160.76,160.76,160.76,160.76
2011-11-24,160.45,160.45,160.45,160.45
2011-11-25,160,160,160,160
2011-11-28,160.44,160.44,160.44,160.44
2011-11-29,160.44,160.44,160.44,160.44
2011-11-30,161.28,161.28,161.28,161.28
2011-12-01,161.29,161.29,161.29,161.29
2011-12-02,161.4,161.4,161.4,161.4
2011-12-05,161.8,161.8,161.8,161.8
2011-12-06,161.63,161.63,161.63,161.63
2011-12-07,161.51,161.51,161.51,161.51
2011-12-08,161.06,161.06,161.06,161.06
2011-12-09,161.3,161.3,161.3,161.3
2011-12-12,161.14,161.14,161.14,161.14
2011-12-13,161.07,161.07,161.07,161.07
2011-12-14,161.05,161.05,161.05,161.05
2011-12-15,161.27,161.27,161.27,161.27
2011-12-16,161.43,161.43,161.43,161.43
2011-12-19,161.5,161.5,161.5,161.5
2011-12-20,161.66,161.66,161.66,161.66
2011-12-21,161.64,161.64,161.64,161.64
2011-12-22,161.81,161.81,161.81,161.81
2011-12-23,161.82,161.82,161.82,161.82
2011-12-27,162,162,162,162
2011-12-28,161.89,161.89,161.89,161.89
2011-12-29,161.86,161.86,161.86,161.86
2011-12-30,161.76,161.76,161.76,161.76
2012-01-02,161.95,161.95,161.95,161.95
2012-01-03,162,162,162,162
2012-01-04,161.65,161.65,161.65,161.65
2012-01-05,161.66,161.66,161.66,161.66
2012-01-09,162.06,162.06,162.06,162.06
2012-01-10,162.58,162.58,162.58,162.58
2012-01-11,162.53,162.53,162.53,162.53
2012-01-12,162.92,162.92,162.92,162.92
2012-01-13,162.62,162.62,162.62,162.62
2012-01-16,162.84,162.84,162.84,162.84
2012-01-17,163.13,163.13,163.13,163.13
2012-01-18,163.38,163.38,163.38,163.38
2012-01-19,163.64,163.64,163.64,163.64
2012-01-20,163.64,163.64,163.64,163.64
2012-01-23,163.97,163.97,163.97,163.97
2012-01-24,163.82,163.82,163.82,163.82
2012-01-25,163.87,163.87,163.87,163.87
2012-01-26,164.32,164.32,164.32,164.32
2012-01-27,164.3,164.3,164.3,164.3
2012-01-30,164.18,164.18,164.18,164.18
2012-01-31,164.66,164.66,164.66,164.66
2012-02-01,164.9,164.9,164.9,164.9
2012-02-02,164.93,164.93,164.93,164.93
2012-02-03,165.16,165.16,165.16,165.16
2012-02-06,164.94,164.94,164.94,164.94
2012-02-07,165.18,165.18,165.18,165.18
2012-02-08,165.09,165.09,165.09,165.09
2012-02-09,164.97,164.97,164.97,164.97
2012-02-10,165.01,165.01,165.01,165.01
2012-02-13,165.19,165.19,165.19,165.19
2012-02-14,165.39,165.39,165.39,165.39
2012-02-15,165.23,165.23,165.23,165.23
2012-02-16,165.73,165.73,165.73,165.73
2012-02-17,165.67,165.67,165.67,165.67
2012-02-20,165.92,165.92,165.92,165.92
2012-02-21,165.77,165.77,165.77,165.77
2012-02-22,165.66,165.66,165.66,165.66
2012-02-23,165.84,165.84,165.84,165.84
2012-02-24,165.93,165.93,165.93,165.93
2012-02-27,165.94,165.94,165.94,165.94
2012-02-28,166.13,166.13,166.13,166.13
2012-02-29,166.28,166.28,166.28,166.28
2012-03-01,166.47,166.47,166.47,166.47
2012-03-02,166.52,166.52,166.52,166.52
2012-03-05,166.57,166.57,166.57,166.57
2012-03-06,166.34,166.34,166.34,166.34
2012-03-07,166.49,166.49,166.49,166.49
2012-03-08,166.9,166.9,166.9,166.9
2012-03-09,167.37,167.37,167.37,167.37
2012-03-12,167.27,167.27,167.27,167.27
2012-03-13,167.29,167.29,167.29,167.29
2012-03-14,167,167,167,167
2012-03-15,167.11,167.11,167.11,167.11
2012-03-16,166.98,166.98,166.98,166.98
2012-03-19,167.17,167.17,167.17,167.17
2012-03-20,167.22,167.22,167.22,167.22
2012-03-21,166.88,166.88,166.88,166.88
2012-03-22,166.94,166.94,166.94,166.94
2012-03-23,167.05,167.05,167.05,167.05
2012-03-26,167.08,167.08,167.08,167.08
2012-03-27,167.05,167.05,167.05,167.05
2012-03-28,166.9,166.9,166.9,166.9
2012-03-29,166.85,166.85,166.85,166.85
2012-03-30,167.09,167.09,167.09,167.09
2012-04-02,167.2,167.2,167.2,167.2
2012-04-03,167.33,167.33,167.33,167.33
2012-04-04,167.07,167.07,167.07,167.07
2012-04-05,166.71,166.71,166.71,166.71
2012-04-10,166.72,166.72,166.72,166.72
2012-04-11,166.97,166.97,166.97,166.97
2012-04-12,167.07,167.07,167.07,167.07
2012-04-13,166.9,166.9,166.9,166.9
2012-04-16,166.81,166.81,166.81,166.81
2012-04-17,167.01,167.01,167.01,167.01
2012-04-18,166.99,166.99,166.99,166.99
2012-04-19,167.39,167.39,167.39,167.39
2012-04-20,167.52,167.52,167.52,167.52
2012-04-23,167.54,167.54,167.54,167.54
2012-04-24,167.77,167.77,167.77,167.77
2012-04-25,168,168,168,168
2012-04-26,168.07,168.07,168.07,168.07
2012-04-27,168.02,168.02,168.02,168.02
2012-04-30,168.01,168.01,168.01,168.01
2012-05-02,168.29,168.29,168.29,168.29
2012-05-04,168.6,168.6,168.6,168.6
2012-05-07,168.64,168.64,168.64,168.64
2012-05-08,168.21,168.21,168.21,168.21
2012-05-09,168.07,168.07,168.07,168.07
2012-05-10,168.13,168.13,168.13,168.13
2012-05-11,168.08,168.08,168.08,168.08
2012-05-14,167.65,167.65,167.65,167.65
2012-05-15,167.66,167.66,167.66,167.66
2012-05-16,167.73,167.73,167.73,167.73
2012-05-17,167.42,167.42,167.42,167.42
2012-05-18,167.42,167.42,167.42,167.42
2012-05-21,167.63,167.63,167.63,167.63
2012-05-22,167.72,167.72,167.72,167.72
2012-05-23,167.3,167.3,167.3,167.3
2012-05-24,167.49,167.49,167.49,167.49
2012-05-25,167.56,167.56,167.56,167.56
2012-05-28,167.66,167.66,167.66,167.66
2012-05-29,167.77,167.77,167.77,167.77
2012-05-30,167.32,167.32,167.32,167.32
2012-05-31,167.28,167.28,167.28,167.28
2012-06-01,167.42,167.42,167.42,167.42
2012-06-04,167.29,167.29,167.29,167.29
2012-06-05,167.4,167.4,167.4,167.4
2012-06-06,167.67,167.67,167.67,167.67
2012-06-08,167.85,167.85,167.85,167.85
2012-06-11,167.85,167.85,167.85,167.85
2012-06-12,167.86,167.86,167.86,167.86
2012-06-13,168.13,168.13,168.13,168.13
2012-06-14,168.21,168.21,168.21,168.21
2012-06-15,168.29,168.29,168.29,168.29
2012-06-18,168.25,168.25,168.25,168.25
2012-06-19,168.74,168.74,168.74,168.74
2012-06-20,168.92,168.92,168.92,168.92
2012-06-21,169.09,169.09,169.09,169.09
2012-06-22,169.17,169.17,169.17,169.17
2012-06-25,169.15,169.15,169.15,169.15
2012-06-26,169.11,169.11,169.11,169.11
2012-06-27,169.12,169.12,169.12,169.12
2012-06-28,169.03,169.03,169.03,169.03
2012-06-29,169.36,169.36,169.36,169.36
2012-07-02,169.46,169.46,169.46,169.46
2012-07-03,169.71,169.71,169.71,169.71
2012-07-04,169.67,169.67,169.67,169.67
2012-07-05,169.36,169.36,169.36,169.36
2012-07-06,169.18,169.18,169.18,169.18
2012-07-09,169.39,169.39,169.39,169.39
2012-07-10,169.56,169.56,169.56,169.56
2012-07-11,169.62,169.62,169.62,169.62
2012-07-12,170.23,170.23,170.23,170.23
2012-07-13,170.55,170.55,170.55,170.55
2012-07-16,170.66,170.66,170.66,170.66
2012-07-17,170.66,170.66,170.66,170.66
2012-07-18,171.04,171.04,171.04,171.04
2012-07-19,171.39,171.39,171.39,171.39
2012-07-20,171.19,171.19,171.19,171.19
2012-07-23,170.91,170.91,170.91,170.91
2012-07-24,170.51,170.51,170.51,170.51
2012-07-25,170.89,170.89,170.89,170.89
2012-07-26,171.21,171.21,171.21,171.21
2012-07-27,171.13,171.13,171.13,171.13
2012-07-30,171.21,171.21,171.21,171.21
2012-07-31,171.46,171.46,171.46,171.46
2012-08-01,171.66,171.66,171.66,171.66
2012-08-02,171.69,171.69,171.69,171.69
2012-08-03,172.3,172.3,172.3,172.3
2012-08-06,172.4,172.4,172.4,172.4
2012-08-07,171.68,171.68,171.68,171.68
2012-08-08,171.63,171.63,171.63,171.63
2012-08-09,171.32,171.32,171.32,171.32
2012-08-10,171.08,171.08,171.08,171.08
2012-08-13,171.19,171.19,171.19,171.19
2012-08-14,171.15,171.15,171.15,171.15
2012-08-16,171.3,171.3,171.3,171.3
2012-08-17,171.47,171.47,171.47,171.47
2012-08-20,171.53,171.53,171.53,171.53
2012-08-21,171.63,171.63,171.63,171.63
2012-08-22,171.68,171.68,171.68,171.68
2012-08-23,171.87,171.87,171.87,171.87
2012-08-24,171.87,171.87,171.87,171.87
2012-08-27,171.98,171.98,171.98,171.98
2012-08-28,172.13,172.13,172.13,172.13
2012-08-29,171.95,171.95,171.95,171.95
2012-08-30,172.09,172.09,172.09,172.09
2012-08-31,172.35,172.35,172.35,172.35
2012-09-03,172.56,172.56,172.56,172.56
2012-09-04,172.95,172.95,172.95,172.95
2012-09-05,172.94,172.94,172.94,172.94
2012-09-06,172.98,172.98,172.98,172.98
2012-09-07,173.08,173.08,173.08,173.08
2012-09-10,172.98,172.98,172.98,172.98
2012-09-11,173.1,173.1,173.1,173.1
2012-09-12,172.72,172.72,172.72,172.72
2012-09-13,172.8,172.8,172.8,172.8
2012-09-14,172.5,172.5,172.5,172.5
2012-09-17,172.48,172.48,172.48,172.48
2012-09-18,172.61,172.61,172.61,172.61
2012-09-19,172.66,172.66,172.66,172.66
2012-09-20,172.7,172.7,172.7,172.7
2012-09-21,172.8,172.8,172.8,172.8
2012-09-24,172.82,172.82,172.82,172.82
2012-09-25,172.98,172.98,172.98,172.98
2012-09-26,173.27,173.27,173.27,173.27
2012-09-27,173.52,173.52,173.52,173.52
2012-09-28,173.69,173.69,173.69,173.69
2012-10-01,173.66,173.66,173.66,173.66
2012-10-02,173.76,173.76,173.76,173.76
2012-10-03,173.7,173.7,173.7,173.7
2012-10-04,173.57,173.57,173.57,173.57
2012-10-05,173.84,173.84,173.84,173.84
2012-10-08,173.88,173.88,173.88,173.88
2012-10-09,173.83,173.83,173.83,173.83
2012-10-10,174.12,174.12,174.12,174.12
2012-10-11,174.38,174.38,174.38,174.38
2012-10-12,174.44,174.44,174.44,174.44
2012-10-15,174.52,174.52,174.52,174.52
2012-10-16,174.34,174.34,174.34,174.34
2012-10-17,174.56,174.56,174.56,174.56
2012-10-18,174.69,174.69,174.69,174.69
2012-10-19,175.12,175.12,175.12,175.12
2012-10-22,175.1,175.1,175.1,175.1
2012-10-23,175,175,175,175
2012-10-24,174.94,174.94,174.94,174.94
2012-10-25,174.87,174.87,174.87,174.87
2012-10-26,174.9,174.9,174.9,174.9
2012-10-29,174.85,174.85,174.85,174.85
2012-10-30,174.77,174.77,174.77,174.77
2012-10-31,174.95,174.95,174.95,174.95
2012-11-02,175.68,175.68,175.68,175.68
2012-11-05,176.06,176.06,176.06,176.06
2012-11-06,176.1,176.1,176.1,176.1
2012-11-07,176.6,176.6,176.6,176.6
2012-11-08,176.72,176.72,176.72,176.72
2012-11-09,177.18,177.18,177.18,177.18
2012-11-12,177.27,177.27,177.27,177.27
2012-11-13,177.39,177.39,177.39,177.39
2012-11-14,177.47,177.47,177.47,177.47
2012-11-15,177.33,177.33,177.33,177.33
2012-11-16,177.18,177.18,177.18,177.18
2012-11-19,177.18,177.18,177.18,177.18
2012-11-20,177.06,177.06,177.06,177.06
2012-11-21,177.22,177.22,177.22,177.22
2012-11-22,177.17,177.17,177.17,177.17
2012-11-23,177.27,177.27,177.27,177.27
2012-11-26,177.5,177.5,177.5,177.5
2012-11-27,177.81,177.81,177.81,177.81
2012-11-28,178.18,178.18,178.18,178.18
2012-11-29,178.17,178.17,178.17,178.17
2012-11-30,178.77,178.77,178.77,178.77
2012-12-03,178.51,178.51,178.51,178.51
2012-12-04,178.56,178.56,178.56,178.56
2012-12-05,178.75,178.75,178.75,178.75
2012-12-06,179.05,179.05,179.05,179.05
2012-12-07,179.59,179.59,179.59,179.59
2012-12-10,180.06,180.06,180.06,180.06
2012-12-11,180.07,180.07,180.07,180.07
2012-12-12,180.17,180.17,180.17,180.17
2012-12-13,179.81,179.81,179.81,179.81
2012-12-14,179.75,179.75,179.75,179.75
2012-12-17,179.78,179.78,179.78,179.78
2012-12-18,179.79,179.79,179.79,179.79
2012-12-19,179.96,179.96,179.96,179.96
2012-12-20,180.76,180.76,180.76,180.76
2012-12-21,181.07,181.07,181.07,181.07
2012-12-27,181.23,181.23,181.23,181.23
2012-12-28,181.22,181.22,181.22,181.22
2013-01-02,180.79,180.79,180.79,180.79
2013-01-03,180.27,180.27,180.27,180.27
2013-01-04,180,180,180,180
2013-01-07,180.27,180.27,180.27,180.27
2013-01-08,181.22,181.22,181.22,181.22
2013-01-09,180.53,180.53,180.53,180.53
2013-01-10,180.05,180.05,180.05,180.05
2013-01-11,179.38,179.38,179.38,179.38
2013-01-14,179.67,179.67,179.67,179.67
2013-01-15,179.64,179.64,179.64,179.64
2013-01-16,179.3,179.3,179.3,179.3
2013-01-17,179.61,179.61,179.61,179.61
2013-01-18,179.76,179.76,179.76,179.76
2013-01-21,179.85,179.85,179.85,179.85
2013-01-22,179.94,179.94,179.94,179.94
2013-01-23,180.63,180.63,180.63,180.63
2013-01-24,180.87,180.87,180.87,180.87
2013-01-25,180.4,180.4,180.4,180.4
2013-01-28,180.2,180.2,180.2,180.2
2013-01-29,180.35,180.35,180.35,180.35
2013-01-30,180.19,180.19,180.19,180.19
2013-01-31,180.37,180.37,180.37,180.37
2013-02-01,180.43,180.43,180.43,180.43
2013-02-04,180.33,180.33,180.33,180.33
2013-02-05,180.25,180.25,180.25,180.25
2013-02-06,179.99,179.99,179.99,179.99
2013-02-07,179.77,179.77,179.77,179.77
2013-02-08,179.67,179.67,179.67,179.67
2013-02-11,179.46,179.46,179.46,179.46
2013-02-12,179.24,179.24,179.24,179.24
2013-02-13,179.27,179.27,179.27,179.27
2013-02-14,179.34,179.34,179.34,179.34
2013-02-15,179.51,179.51,179.51,179.51
2013-02-18,179.7,179.7,179.7,179.7
2013-02-19,179.7,179.7,179.7,179.7
2013-02-20,179.55,179.55,179.55,179.55
2013-02-21,179.79,179.79,179.79,179.79
2013-02-22,179.79,179.79,179.79,179.79
2013-02-25,179.58,179.58,179.58,179.58
2013-02-26,179.72,179.72,179.72,179.72
2013-02-27,179.79,179.79,179.79,179.79
2013-02-28,179.82,179.82,179.82,179.82
2013-03-01,179.82,179.82,179.82,179.82
2013-03-04,179.86,179.86,179.86,179.86
2013-03-05,179.65,179.65,179.65,179.65
2013-03-06,180.12,180.12,180.12,180.12
2013-03-07,180.2,180.2,180.2,180.2
2013-03-08,180.14,180.14,180.14,180.14
2013-03-11,180.25,180.25,180.25,180.25
2013-03-12,180.55,180.55,180.55,180.55
2013-03-13,180.8,180.8,180.8,180.8
2013-03-14,180.97,180.97,180.97,180.97
2013-03-15,181.16,181.16,181.16,181.16
2013-03-18,181.24,181.24,181.24,181.24
2013-03-19,180.95,180.95,180.95,180.95
2013-03-20,180.8,180.8,180.8,180.8
2013-03-21,180.76,180.76,180.76,180.76
2013-03-22,180.95,180.95,180.95,180.95
2013-03-25,181.17,181.17,181.17,181.17
2013-03-26,181.04,181.04,181.04,181.04
2013-03-27,181.16,181.16,181.16,181.16
2013-03-28,180.94,180.94,180.94,180.94
2013-04-02,181.24,181.24,181.24,181.24
2013-04-03,181.35,181.35,181.35,181.35
2013-04-04,181.7,181.7,181.7,181.7
2013-04-05,182.41,182.41,182.41,182.41
2013-04-08,183.18,183.18,183.18,183.18
2013-04-09,182.8,182.8,182.8,182.8
2013-04-10,182.84,182.84,182.84,182.84
2013-04-11,182.72,182.72,182.72,182.72
2013-04-12,182.72,182.72,182.72,182.72
2013-04-15,182.99,182.99,182.99,182.99
2013-04-17,183.29,183.29,183.29,183.29
2013-04-18,183.48,183.48,183.48,183.48
2013-04-19,183.56,183.56,183.56,183.56
2013-04-22,183.79,183.79,183.79,183.79
2013-04-23,184.05,184.05,184.05,184.05
2013-04-24,183.91,183.91,183.91,183.91
2013-04-25,183.81,183.81,183.81,183.81
2013-04-26,184.27,184.27,184.27,184.27
2013-04-29,184.53,184.53,184.53,184.53
2013-04-30,184.81,184.81,184.81,184.81
2013-05-02,185.02,185.02,185.02,185.02
2013-05-06,184.86,184.86,184.86,184.86
2013-05-07,184.86,184.86,184.86,184.86
2013-05-08,185.33,185.33,185.33,185.33
2013-05-09,185.81,185.81,185.81,185.81
2013-05-10,185.4,185.4,185.4,185.4
2013-05-13,185.27,185.27,185.27,185.27
2013-05-14,185.49,185.49,185.49,185.49
2013-05-15,185.36,185.36,185.36,185.36
2013-05-16,185.36,185.36,185.36,185.36
2013-05-17,185.37,185.37,185.37,185.37
2013-05-20,185.06,185.06,185.06,185.06
2013-05-21,184.82,184.82,184.82,184.82
2013-05-22,185.13,185.13,185.13,185.13
2013-05-23,184.27,184.27,184.27,184.27
2013-05-24,184.74,184.74,184.74,184.74
2013-05-27,184.73,184.73,184.73,184.73
2013-05-28,184.6,184.6,184.6,184.6
2013-05-29,184.32,184.32,184.32,184.32
2013-05-31,184.11,184.11,184.11,184.11
2013-06-03,184.39,184.39,184.39,184.39
2013-06-04,184.66,184.66,184.66,184.66
2013-06-05,184.28,184.28,184.28,184.28
2013-06-06,182.99,182.99,182.99,182.99
2013-06-07,183.06,183.06,183.06,183.06
2013-06-10,182.29,182.29,182.29,182.29
2013-06-11,181.73,181.73,181.73,181.73
2013-06-12,182.08,182.08,182.08,182.08
2013-06-13,182.66,182.66,182.66,182.66
2013-06-14,183.52,183.52,183.52,183.52
2013-06-17,183.11,183.11,183.11,183.11
2013-06-18,182.65,182.65,182.65,182.65
2013-06-19,182.88,182.88,182.88,182.88
2013-06-20,180.96,180.96,180.96,180.96
2013-06-21,180.47,180.47,180.47,180.47
2013-06-24,179.43,179.43,179.43,179.43
2013-06-25,180.14,180.14,180.14,180.14
2013-06-26,180.47,180.47,180.47,180.47
2013-06-27,181.23,181.23,181.23,181.23
2013-06-28,180.93,180.93,180.93,180.93
2013-07-01,180.86,180.86,180.86,180.86
2013-07-02,181.81,181.81,181.81,181.81
2013-07-03,182.21,182.21,182.21,182.21
2013-07-04,183.43,183.43,183.43,183.43
2013-07-05,182.81,182.81,182.81,182.81
2013-07-08,183.37,183.37,183.37,183.37
2013-07-09,184.07,184.07,184.07,184.07
2013-07-10,183.8,183.8,183.8,183.8
2013-07-11,183.96,183.96,183.96,183.96
2013-07-12,184.01,184.01,184.01,184.01
2013-07-15,183.95,183.95,183.95,183.95
2013-07-16,183.95,183.95,183.95,183.95
2013-07-17,183.47,183.47,183.47,183.47
2013-07-18,184.08,184.08,184.08,184.08
2013-07-19,184.17,184.17,184.17,184.17
2013-07-22,184.87,184.87,184.87,184.87
2013-07-23,184.17,184.17,184.17,184.17
2013-07-24,183.82,183.82,183.82,183.82
2013-07-25,183.8,183.8,183.8,183.8
2013-07-26,183.93,183.93,183.93,183.93
2013-07-29,184.01,184.01,184.01,184.01
2013-07-30,183.85,183.85,183.85,183.85
2013-07-31,183.46,183.46,183.46,183.46
2013-08-01,183.38,183.38,183.38,183.38
2013-08-02,183.22,183.22,183.22,183.22
2013-08-05,183.19,183.19,183.19,183.19
2013-08-06,183.07,183.07,183.07,183.07
2013-08-07,183.24,183.24,183.24,183.24
2013-08-08,183.41,183.41,183.41,183.41
2013-08-09,183.46,183.46,183.46,183.46
2013-08-12,183.42,183.42,183.42,183.42
2013-08-13,182.95,182.95,182.95,182.95
2013-08-14,182.73,182.73,182.73,182.73
2013-08-16,182.53,182.53,182.53,182.53
2013-08-19,181.98,181.98,181.98,181.98
2013-08-20,182.41,182.41,182.41,182.41
2013-08-21,182.1,182.1,182.1,182.1
2013-08-22,181.75,181.75,181.75,181.75
2013-08-23,181.86,181.86,181.86,181.86
2013-08-26,182.18,182.18,182.18,182.18
2013-08-27,182.26,182.26,182.26,182.26
2013-08-28,181.89,181.89,181.89,181.89
2013-08-29,182.03,182.03,182.03,182.03
2013-08-30,182.19,182.19,182.19,182.19
2013-09-02,182.02,182.02,182.02,182.02
2013-09-03,181.4,181.4,181.4,181.4
2013-09-04,180.93,180.93,180.93,180.93
2013-09-05,180.2,180.2,180.2,180.2
2013-09-06,180.21,180.21,180.21,180.21
2013-09-09,180.98,180.98,180.98,180.98
2013-09-10,180.79,180.79,180.79,180.79
2013-09-11,181.71,181.71,181.71,181.71
2013-09-12,181.88,181.88,181.88,181.88
2013-09-13,182.14,182.14,182.14,182.14
2013-09-16,182.67,182.67,182.67,182.67
2013-09-17,182.34,182.34,182.34,182.34
2013-09-18,182.44,182.44,182.44,182.44
2013-09-19,182.97,182.97,182.97,182.97
2013-09-20,182.84,182.84,182.84,182.84
2013-09-23,183.03,183.03,183.03,183.03
2013-09-24,183.24,183.24,183.24,183.24
2013-09-25,183.02,183.02,183.02,183.02
2013-09-26,182.73,182.73,182.73,182.73
2013-09-27,182.81,182.81,182.81,182.81
2013-09-30,182.71,182.71,182.71,182.71
2013-10-01,182.71,182.71,182.71,182.71
2013-10-02,182.92,182.92,182.92,182.92
2013-10-03,182.96,182.96,182.96,182.96
2013-10-04,182.89,182.89,182.89,182.89
2013-10-07,183.18,183.18,183.18,183.18
2013-10-08,183.13,183.13,183.13,183.13
2013-10-09,183.22,183.22,183.22,183.22
2013-10-10,183.02,183.02,183.02,183.02
2013-10-11,183.22,183.22,183.22,183.22
2013-10-14,183.56,183.56,183.56,183.56
2013-10-15,183.82,183.82,183.82,183.82
2013-10-16,183.76,183.76,183.76,183.76
2013-10-17,184.18,184.18,184.18,184.18
2013-10-18,184.43,184.43,184.43,184.43
2013-10-21,184.15,184.15,184.15,184.15
2013-10-22,184.46,184.46,184.46,184.46
2013-10-23,184.85,184.85,184.85,184.85
2013-10-24,185.4,185.4,185.4,185.4
2013-10-25,185.1,185.1,185.1,185.1
2013-10-28,185.4,185.4,185.4,185.4
2013-10-29,185.34,185.34,185.34,185.34
2013-10-30,185.15,185.15,185.15,185.15
2013-10-31,185.03,185.03,185.03,185.03
2013-11-04,184.86,184.86,184.86,184.86
2013-11-05,184.54,184.54,184.54,184.54
2013-11-06,184.63,184.63,184.63,184.63
2013-11-07,185.03,185.03,185.03,185.03
2013-11-08,184.45,184.45,184.45,184.45
2013-11-12,184.25,184.25,184.25,184.25
2013-11-13,184.56,184.56,184.56,184.56
2013-11-14,184.71,184.71,184.71,184.71
2013-11-15,184.57,184.57,184.57,184.57
2013-11-18,184.56,184.56,184.56,184.56
2013-11-19,184.46,184.46,184.46,184.46
2013-11-20,184.42,184.42,184.42,184.42
2013-11-21,184.37,184.37,184.37,184.37
2013-11-22,184.34,184.34,184.34,184.34
2013-11-25,184.37,184.37,184.37,184.37
2013-11-26,184.36,184.36,184.36,184.36
2013-11-27,184.02,184.02,184.02,184.02
2013-11-28,183.93,183.93,183.93,183.93
2013-11-29,184.02,184.02,184.02,184.02
2013-12-02,183.79,183.79,183.79,183.79
2013-12-03,183.85,183.85,183.85,183.85
2013-12-04,183.74,183.74,183.74,183.74
2013-12-05,183.69,183.69,183.69,183.69
2013-12-06,183.87,183.87,183.87,183.87
2013-12-09,184.3,184.3,184.3,184.3
2013-12-10,184.51,184.51,184.51,184.51
2013-12-11,184.39,184.39,184.39,184.39
2013-12-12,184.26,184.26,184.26,184.26
2013-12-13,184.34,184.34,184.34,184.34
2013-12-16,184.77,184.77,184.77,184.77
2013-12-17,184.73,184.73,184.73,184.73
2013-12-18,185.07,185.07,185.07,185.07
2013-12-19,185.02,185.02,185.02,185.02
2013-12-20,185.06,185.06,185.06,185.06
2013-12-23,185.21,185.21,185.21,185.21
2013-12-27,185.11,185.11,185.11,185.11
2013-12-30,185.05,185.05,185.05,185.05
2014-01-02,184.7,184.7,184.7,184.7
2014-01-03,184.58,184.58,184.58,184.58
2014-01-07,184.55,184.55,184.55,184.55
2014-01-08,184.67,184.67,184.67,184.67
2014-01-09,184.79,184.79,184.79,184.79
2014-01-10,185.09,185.09,185.09,185.09
2014-01-13,185.32,185.32,185.32,185.32
2014-01-14,185.26,185.26,185.26,185.26
2014-01-15,185.21,185.21,185.21,185.21
2014-01-16,185.36,185.36,185.36,185.36
2014-01-17,185.49,185.49,185.49,185.49
2014-01-20,185.57,185.57,185.57,185.57
2014-01-21,185.39,185.39,185.39,185.39
2014-01-22,185.44,185.44,185.44,185.44
2014-01-23,185.51,185.51,185.51,185.51
2014-01-24,185.22,185.22,185.22,185.22
2014-01-27,184.85,184.85,184.85,184.85
2014-01-28,184.97,184.97,184.97,184.97
2014-01-29,184.53,184.53,184.53,184.53
2014-01-30,184.09,184.09,184.09,184.09
2014-01-31,183.64,183.64,183.64,183.64
2014-02-03,183.9,183.9,183.9,183.9
2014-02-04,184.36,184.36,184.36,184.36
2014-02-05,184.58,184.58,184.58,184.58
2014-02-06,184.87,184.87,184.87,184.87
2014-02-07,184.93,184.93,184.93,184.93
2014-02-10,185.01,185.01,185.01,185.01
2014-02-11,184.77,184.77,184.77,184.77
2014-02-12,184.76,184.76,184.76,184.76
2014-02-13,184.66,184.66,184.66,184.66
2014-02-14,184.97,184.97,184.97,184.97
2014-02-17,185.08,185.08,185.08,185.08
2014-02-18,185.11,185.11,185.11,185.11
2014-02-19,184.81,184.81,184.81,184.81
2014-02-20,184.94,184.94,184.94,184.94
2014-02-21,185.31,185.31,185.31,185.31
2014-02-24,185.61,185.61,185.61,185.61
2014-02-25,185.61,185.61,185.61,185.61
2014-02-26,185.43,185.43,185.43,185.43
2014-02-27,185.52,185.52,185.52,185.52
2014-02-28,185.64,185.64,185.64,185.64
2014-03-03,185.32,185.32,185.32,185.32
2014-03-04,185.6,185.6,185.6,185.6
2014-03-05,186.05,186.05,186.05,186.05
2014-03-06,186.19,186.19,186.19,186.19
2014-03-07,186.12,186.12,186.12,186.12
2014-03-10,186.22,186.22,186.22,186.22
2014-03-11,186.1,186.1,186.1,186.1
2014-03-12,186.11,186.11,186.11,186.11
2014-03-13,185.93,185.93,185.93,185.93
2014-03-14,185.84,185.84,185.84,185.84
2014-03-17,186.11,186.11,186.11,186.11
2014-03-18,186.34,186.34,186.34,186.34
2014-03-19,186.38,186.38,186.38,186.38
2014-03-20,186.05,186.05,186.05,186.05
2014-03-21,186.24,186.24,186.24,186.24
2014-03-24,186.47,186.47,186.47,186.47
2014-03-25,186.49,186.49,186.49,186.49
2014-03-26,186.66,186.66,186.66,186.66
2014-03-27,186.65,186.65,186.65,186.65
2014-03-28,186.9,186.9,186.9,186.9
2014-03-31,186.94,186.94,186.94,186.94
2014-04-01,187.01,187.01,187.01,187.01
2014-04-02,187.01,187.01,187.01,187.01
2014-04-03,187.24,187.24,187.24,187.24
2014-04-04,187.76,187.76,187.76,187.76
2014-04-07,187.9,187.9,187.9,187.9
2014-04-08,188.07,188.07,188.07,188.07
2014-04-09,187.96,187.96,187.96,187.96
2014-04-10,188.41,188.41,188.41,188.41
2014-04-11,188.3,188.3,188.3,188.3
2014-04-14,188.24,188.24,188.24,188.24
2014-04-15,188,188,188,188
2014-04-16,187.91,187.91,187.91,187.91
2014-04-17,187.99,187.99,187.99,187.99
2014-04-22,188.08,188.08,188.08,188.08
2014-04-23,188.1,188.1,188.1,188.1
2014-04-24,188.22,188.22,188.22,188.22
2014-04-25,188.19,188.19,188.19,188.19
2014-04-28,188.24,188.24,188.24,188.24
2014-04-29,188.25,188.25,188.25,188.25
2014-04-30,188.6,188.6,188.6,188.6
2014-05-02,188.44,188.44,188.44,188.44
2014-05-05,188.67,188.67,188.67,188.67
2014-05-06,188.6,188.6,188.6,188.6
2014-05-07,188.95,188.95,188.95,188.95
2014-05-08,189.21,189.21,189.21,189.21
2014-05-09,189.17,189.17,189.17,189.17
2014-05-12,189.14,189.14,189.14,189.14
2014-05-13,189.37,189.37,189.37,189.37
2014-05-14,189.62,189.62,189.62,189.62
2014-05-15,189.49,189.49,189.49,189.49
2014-05-16,189.41,189.41,189.41,189.41
2014-05-19,189.36,189.36,189.36,189.36
2014-05-20,189.03,189.03,189.03,189.03
2014-05-21,189.39,189.39,189.39,189.39
2014-05-22,189.75,189.75,189.75,189.75
2014-05-23,189.79,189.79,189.79,189.79
2014-05-26,189.93,189.93,189.93,189.93
2014-05-27,189.86,189.86,189.86,189.86
2014-05-28,189.94,189.94,189.94,189.94
2014-05-29,190.03,190.03,190.03,190.03
2014-05-30,189.88,189.88,189.88,189.88
2014-06-02,190.02,190.02,190.02,190.02
2014-06-03,190.15,190.15,190.15,190.15
2014-06-04,190.23,190.23,190.23,190.23
2014-06-05,190.39,190.39,190.39,190.39
2014-06-06,190.89,190.89,190.89,190.89
2014-06-09,190.97,190.97,190.97,190.97
2014-06-10,190.76,190.76,190.76,190.76
2014-06-11,190.53,190.53,190.53,190.53
2014-06-12,190.72,190.72,190.72,190.72
2014-06-13,190.93,190.93,190.93,190.93
2014-06-16,190.65,190.65,190.65,190.65
2014-06-17,190.57,190.57,190.57,190.57
2014-06-18,190.69,190.69,190.69,190.69
2014-06-20,190.19,190.19,190.19,190.19
2014-06-23,190.51,190.51,190.51,190.51
2014-06-24,191.08,191.08,191.08,191.08
2014-06-25,191.36,191.36,191.36,191.36
2014-06-26,191.33,191.33,191.33,191.33
2014-06-27,191.27,191.27,191.27,191.27
2014-06-30,191.29,191.29,191.29,191.29
2014-07-01,191.35,191.35,191.35,191.35
2014-07-02,191.35,191.35,191.35,191.35
2014-07-03,191.15,191.15,191.15,191.15
2014-07-04,191.57,191.57,191.57,191.57
2014-07-07,191.69,191.69,191.69,191.69
2014-07-08,191.88,191.88,191.88,191.88
2014-07-09,191.72,191.72,191.72,191.72
2014-07-10,191.64,191.64,191.64,191.64
2014-07-11,191.53,191.53,191.53,191.53
2014-07-14,191.65,191.65,191.65,191.65
2014-07-15,191.4,191.4,191.4,191.4
2014-07-16,191.62,191.62,191.62,191.62
2014-07-17,191.77,191.77,191.77,191.77
2014-07-18,191.86,191.86,191.86,191.86
2014-07-21,191.81,191.81,191.81,191.81
2014-07-22,191.97,191.97,191.97,191.97
2014-07-23,192.55,192.55,192.55,192.55
2014-07-24,192.47,192.47,192.47,192.47
2014-07-25,192.59,192.59,192.59,192.59
2014-07-28,192.64,192.64,192.64,192.64
2014-07-29,192.78,192.78,192.78,192.78
2014-07-30,192.57,192.57,192.57,192.57
2014-07-31,192.04,192.04,192.04,192.04
2014-08-01,191.72,191.72,191.72,191.72
2014-08-04,192.36,192.36,192.36,192.36
2014-08-05,191.93,191.93,191.93,191.93
2014-08-06,191.7,191.7,191.7,191.7
2014-08-07,192.07,192.07,192.07,192.07
2014-08-08,192.1,192.1,192.1,192.1
2014-08-11,192.47,192.47,192.47,192.47
2014-08-12,192.3,192.3,192.3,192.3
2014-08-13,192.59,192.59,192.59,192.59
2014-08-14,192.95,192.95,192.95,192.95
2014-08-18,193.27,193.27,193.27,193.27
2014-08-19,193.43,193.43,193.43,193.43
2014-08-20,193.26,193.26,193.26,193.26
2014-08-21,193.31,193.31,193.31,193.31
2014-08-22,193.32,193.32,193.32,193.32
2014-08-25,193.56,193.56,193.56,193.56
2014-08-26,193.74,193.74,193.74,193.74
2014-08-27,193.89,193.89,193.89,193.89
2014-08-28,193.54,193.54,193.54,193.54
2014-08-29,193.59,193.59,193.59,193.59
2014-09-01,193.73,193.73,193.73,193.73
2014-09-02,193.66,193.66,193.66,193.66
2014-09-03,194.1,194.1,194.1,194.1
2014-09-04,194.21,194.21,194.21,194.21
2014-09-05,194.39,194.39,194.39,194.39
2014-09-08,194.77,194.77,194.77,194.77
2014-09-09,194.19,194.19,194.19,194.19
2014-09-10,194.15,194.15,194.15,194.15
2014-09-11,194.2,194.2,194.2,194.2
2014-09-12,193.99,193.99,193.99,193.99
2014-09-15,194.16,194.16,194.16,194.16
2014-09-16,194.32,194.32,194.32,194.32
2014-09-17,194.4,194.4,194.4,194.4
2014-09-18,194.31,194.31,194.31,194.31
2014-09-19,194.46,194.46,194.46,194.46
2014-09-22,194.7,194.7,194.7,194.7
2014-09-23,194.81,194.81,194.81,194.81
2014-09-24,195.13,195.13,195.13,195.13
2014-09-25,195.33,195.33,195.33,195.33
2014-09-26,194.98,194.98,194.98,194.98
2014-09-29,194.92,194.92,194.92,194.92
2014-09-30,194.8,194.8,194.8,194.8
2014-10-01,194.91,194.91,194.91,194.91
2014-10-02,194.87,194.87,194.87,194.87
2014-10-03,194.83,194.83,194.83,194.83
2014-10-06,195.07,195.07,195.07,195.07
2014-10-07,195.2,195.2,195.2,195.2
2014-10-08,195.48,195.48,195.48,195.48
2014-10-09,195.9,195.9,195.9,195.9
2014-10-10,195.68,195.68,195.68,195.68
2014-10-13,195.86,195.86,195.86,195.86
2014-10-14,196.32,196.32,196.32,196.32
2014-10-15,196.39,196.39,196.39,196.39
2014-10-16,195.52,195.52,195.52,195.52
2014-10-17,195.98,195.98,195.98,195.98
2014-10-20,196.06,196.06,196.06,196.06
2014-10-21,196.01,196.01,196.01,196.01
2014-10-22,196.22,196.22,196.22,196.22
2014-10-23,196.22,196.22,196.22,196.22
2014-10-24,196.12,196.12,196.12,196.12
2014-10-27,196.11,196.11,196.11,196.11
2014-10-28,196.23,196.23,196.23,196.23
2014-10-29,196.41,196.41,196.41,196.41
2014-10-30,196.26,196.26,196.26,196.26
2014-10-31,196.62,196.62,196.62,196.62
2014-11-03,196.52,196.52,196.52,196.52
2014-11-04,196.6,196.6,196.6,196.6
2014-11-05,196.21,196.21,196.21,196.21
2014-11-06,196.1,196.1,196.1,196.1
2014-11-07,195.97,195.97,195.97,195.97
2014-11-10,196.23,196.23,196.23,196.23
2014-11-12,196.43,196.43,196.43,196.43
2014-11-13,196.79,196.79,196.79,196.79
2014-11-14,196.33,196.33,196.33,196.33
2014-11-17,196.31,196.31,196.31,196.31
2014-11-18,196.26,196.26,196.26,196.26
2014-11-19,196.06,196.06,196.06,196.06
2014-11-20,196.27,196.27,196.27,196.27
2014-11-21,196.63,196.63,196.63,196.63
2014-11-24,196.8,196.8,196.8,196.8
2014-11-25,196.87,196.87,196.87,196.87
2014-11-26,197.16,197.16,197.16,197.16
2014-11-27,197.21,197.21,197.21,197.21
2014-11-28,197.22,197.22,197.22,197.22
2014-12-01,196.95,196.95,196.95,196.95
2014-12-02,196.72,196.72,196.72,196.72
2014-12-03,196.4,196.4,196.4,196.4
2014-12-04,196.36,196.36,196.36,196.36
2014-12-05,196.16,196.16,196.16,196.16
2014-12-08,196.3,196.3,196.3,196.3
2014-12-09,196.32,196.32,196.32,196.32
2014-12-10,196.19,196.19,196.19,196.19
2014-12-11,196.15,196.15,196.15,196.15
2014-12-12,196.22,196.22,196.22,196.22
2014-12-15,196.55,196.55,196.55,196.55
2014-12-16,196.01,196.01,196.01,196.01
2014-12-17,196.08,196.08,196.08,196.08
2014-12-18,196.42,196.42,196.42,196.42
2014-12-19,196.26,196.26,196.26,196.26
2014-12-22,196.51,196.51,196.51,196.51
2014-12-23,196.67,196.67,196.67,196.67
2014-12-29,196.67,196.67,196.67,196.67
2014-12-30,196.63,196.63,196.63,196.63
2015-01-02,196.93,196.93,196.93,196.93
2015-01-05,197.27,197.27,197.27,197.27
2015-01-07,197.48,197.48,197.48,197.48
2015-01-08,197.61,197.61,197.61,197.61
2015-01-09,197.49,197.49,197.49,197.49
2015-01-12,197.76,197.76,197.76,197.76
2015-01-13,197.71,197.71,197.71,197.71
2015-01-14,198.05,198.05,198.05,198.05
2015-01-15,198.18,198.18,198.18,198.18
2015-01-16,197.99,197.99,197.99,197.99
2015-01-19,197.8,197.8,197.8,197.8
2015-01-20,197.57,197.57,197.57,197.57
2015-01-21,197.83,197.83,197.83,197.83
2015-01-22,198.2,198.2,198.2,198.2
2015-01-23,198.94,198.94,198.94,198.94
2015-01-26,198.86,198.86,198.86,198.86
2015-01-27,199.59,199.59,199.59,199.59
2015-01-28,199.56,199.56,199.56,199.56
2015-01-29,199.7,199.7,199.7,199.7
2015-01-30,199.83,199.83,199.83,199.83
2015-02-02,199.52,199.52,199.52,199.52
2015-02-03,199.33,199.33,199.33,199.33
2015-02-04,199.34,199.34,199.34,199.34
2015-02-05,198.83,198.83,198.83,198.83
2015-02-06,198.44,198.44,198.44,198.44
2015-02-09,197.55,197.55,197.55,197.55
2015-02-10,197.51,197.51,197.51,197.51
2015-02-11,197.33,197.33,197.33,197.33
2015-02-12,198.57,198.57,198.57,198.57
2015-02-13,198.63,198.63,198.63,198.63
2015-02-16,198.56,198.56,198.56,198.56
2015-02-17,198.22,198.22,198.22,198.22
2015-02-18,197.6,197.6,197.6,197.6
2015-02-19,197.89,197.89,197.89,197.89
2015-02-20,197.58,197.58,197.58,197.58
2015-02-23,197.87,197.87,197.87,197.87
2015-02-24,198.18,198.18,198.18,198.18
2015-02-25,198.53,198.53,198.53,198.53
2015-02-26,198.91,198.91,198.91,198.91
2015-02-27,198.7,198.7,198.7,198.7
2015-03-02,198.84,198.84,198.84,198.84
2015-03-03,198.62,198.62,198.62,198.62
2015-03-04,198.22,198.22,198.22,198.22
2015-03-05,198.17,198.17,198.17,198.17
2015-03-06,197.57,197.57,197.57,197.57
2015-03-09,197.17,197.17,197.17,197.17
2015-03-10,197.07,197.07,197.07,197.07
2015-03-11,197.4,197.4,197.4,197.4
2015-03-12,197.67,197.67,197.67,197.67
2015-03-13,197.46,197.46,197.46,197.46
2015-03-16,197.56,197.56,197.56,197.56
2015-03-17,197.44,197.44,197.44,197.44
2015-03-18,197.43,197.43,197.43,197.43
2015-03-19,198.03,198.03,198.03,198.03
2015-03-20,198.42,198.42,198.42,198.42
2015-03-23,198.28,198.28,198.28,198.28
2015-03-24,198.23,198.23,198.23,198.23
2015-03-25,198.42,198.42,198.42,198.42
2015-03-26,197.97,197.97,197.97,197.97
2015-03-27,197.98,197.98,197.98,197.98
2015-03-30,198.11,198.11,198.11,198.11
2015-03-31,198.1,198.1,198.1,198.1
2015-04-01,198.15,198.15,198.15,198.15
2015-04-02,198.12,198.12,198.12,198.12
2015-04-03,198.12,198.12,198.12,198.12
2015-04-07,198.26,198.26,198.26,198.26
2015-04-08,198.47,198.47,198.47,198.47
2015-04-09,198.24,198.24,198.24,198.24
2015-04-10,198.27,198.27,198.27,198.27
2015-04-13,198.06,198.06,198.06,198.06
2015-04-14,198.21,198.21,198.21,198.21
2015-04-15,198.38,198.38,198.38,198.38
2015-04-16,198.25,198.25,198.25,198.25
2015-04-17,198.13,198.13,198.13,198.13
2015-04-20,198.11,198.11,198.11,198.11
2015-04-21,197.77,197.77,197.77,197.77
2015-04-22,197.26,197.26,197.26,197.26
2015-04-23,197.11,197.11,197.11,197.11
2015-04-24,197.2,197.2,197.2,197.2
2015-04-27,197.13,197.13,197.13,197.13
2015-04-28,196.79,196.79,196.79,196.79
2015-04-29,196.5,196.5,196.5,196.5
2015-04-30,196.34,196.34,196.34,196.34
2015-05-04,196.26,196.26,196.26,196.26
2015-05-05,195.65,195.65,195.65,195.65
2015-05-06,194.75,194.75,194.75,194.75
2015-05-07,194.98,194.98,194.98,194.98
2015-05-08,196.08,196.08,196.08,196.08
2015-05-11,195.57,195.57,195.57,195.57
2015-05-12,194.96,194.96,194.96,194.96
2015-05-13,195.17,195.17,195.17,195.17
2015-05-14,195.27,195.27,195.27,195.27
2015-05-15,195.29,195.29,195.29,195.29
2015-05-18,195.28,195.28,195.28,195.28
2015-05-19,195.52,195.52,195.52,195.52
2015-05-20,195.49,195.49,195.49,195.49
2015-05-21,195.66,195.66,195.66,195.66
2015-05-22,195.53,195.53,195.53,195.53
2015-05-25,194.78,194.78,194.78,194.78
2015-05-26,194.54,194.54,194.54,194.54
2015-05-27,194.63,194.63,194.63,194.63
2015-05-28,194.79,194.79,194.79,194.79
2015-05-29,194.72,194.72,194.72,194.72
2015-06-01,194.54,194.54,194.54,194.54
2015-06-02,194.4,194.4,194.4,194.4
2015-06-03,193.82,193.82,193.82,193.82
2015-06-05,193.27,193.27,193.27,193.27
2015-06-08,193.39,193.39,193.39,193.39
2015-06-09,193.27,193.27,193.27,193.27
2015-06-10,193.23,193.23,193.23,193.23
2015-06-11,193.69,193.69,193.69,193.69
2015-06-12,193.35,193.35,193.35,193.35
2015-06-15,192.53,192.53,192.53,192.53
2015-06-16,192.39,192.39,192.39,192.39
2015-06-17,192.59,192.59,192.59,192.59
2015-06-18,193.01,193.01,193.01,193.01
2015-06-19,192.85,192.85,192.85,192.85
2015-06-22,193.46,193.46,193.46,193.46
2015-06-23,193.74,193.74,193.74,193.74
2015-06-24,193.63,193.63,193.63,193.63
2015-06-25,193.65,193.65,193.65,193.65
2015-06-26,193.5,193.5,193.5,193.5
2015-06-29,192.71,192.71,192.71,192.71
2015-06-30,193.01,193.01,193.01,193.01
2015-07-01,193.26,193.26,193.26,193.26
2015-07-02,193.48,193.48,193.48,193.48
2015-07-03,193.8,193.8,193.8,193.8
2015-07-06,193.61,193.61,193.61,193.61
2015-07-07,194.28,194.28,194.28,194.28
2015-07-08,194.71,194.71,194.71,194.71
2015-07-09,195.3,195.3,195.3,195.3
2015-07-10,194.93,194.93,194.93,194.93
2015-07-13,194.97,194.97,194.97,194.97
2015-07-14,194.87,194.87,194.87,194.87
2015-07-15,195.26,195.26,195.26,195.26
2015-07-16,195.51,195.51,195.51,195.51
2015-07-17,196.11,196.11,196.11,196.11
2015-07-20,196.18,196.18,196.18,196.18
2015-07-21,196.06,196.06,196.06,196.06
2015-07-22,196.14,196.14,196.14,196.14
2015-07-23,195.91,195.91,195.91,195.91
2015-07-24,196.29,196.29,196.29,196.29
2015-07-27,196.35,196.35,196.35,196.35
2015-07-28,196.29,196.29,196.29,196.29
2015-07-29,196.12,196.12,196.12,196.12
2015-07-30,195.93,195.93,195.93,195.93
2015-07-31,195.83,195.83,195.83,195.83
2015-08-03,195.93,195.93,195.93,195.93
2015-08-04,195.9,195.9,195.9,195.9
2015-08-05,195.5,195.5,195.5,195.5
2015-08-06,195.28,195.28,195.28,195.28
2015-08-07,195.53,195.53,195.53,195.53
2015-08-10,195.84,195.84,195.84,195.84
2015-08-11,196.2,196.2,196.2,196.2
2015-08-12,196.63,196.63,196.63,196.63
2015-08-13,196.62,196.62,196.62,196.62
2015-08-14,197.09,197.09,197.09,197.09
2015-08-17,197.16,197.16,197.16,197.16
2015-08-18,197.1,197.1,197.1,197.1
2015-08-19,197.22,197.22,197.22,197.22
2015-08-20,197.49,197.49,197.49,197.49
2015-08-21,197.44,197.44,197.44,197.44
2015-08-24,196.56,196.56,196.56,196.56
2015-08-25,196.07,196.07,196.07,196.07
2015-08-26,196.24,196.24,196.24,196.24
2015-08-27,196.35,196.35,196.35,196.35
2015-08-28,196.61,196.61,196.61,196.61
2015-08-31,196.47,196.47,196.47,196.47
2015-09-01,195.98,195.98,195.98,195.98
2015-09-02,195.82,195.82,195.82,195.82
2015-09-03,196.01,196.01,196.01,196.01
2015-09-04,196.42,196.42,196.42,196.42
2015-09-07,196.36,196.36,196.36,196.36
2015-09-08,196.25,196.25,196.25,196.25
2015-09-09,196.21,196.21,196.21,196.21
2015-09-10,196.2,196.2,196.2,196.2
2015-09-11,195.94,195.94,195.94,195.94
2015-09-14,196.13,196.13,196.13,196.13
2015-09-15,196.05,196.05,196.05,196.05
2015-09-16,195.95,195.95,195.95,195.95
2015-09-17,196.13,196.13,196.13,196.13
2015-09-18,196.64,196.64,196.64,196.64
2015-09-21,196.74,196.74,196.74,196.74
2015-09-22,197.08,197.08,197.08,197.08
2015-09-23,197.06,197.06,197.06,197.06
2015-09-24,197.15,197.15,197.15,197.15
2015-09-25,196.87,196.87,196.87,196.87
2015-09-28,196.98,196.98,196.98,196.98
2015-09-29,196.82,196.82,196.82,196.82
2015-09-30,196.9,196.9,196.9,196.9
2015-10-01,197.23,197.23,197.23,197.23
2015-10-02,197.83,197.83,197.83,197.83
2015-10-05,198.26,198.26,198.26,198.26
2015-10-06,197.99,197.99,197.99,197.99
2015-10-07,197.91,197.91,197.91,197.91
2015-10-08,197.88,197.88,197.88,197.88
2015-10-09,197.88,197.88,197.88,197.88
2015-10-12,197.74,197.74,197.74,197.74
2015-10-13,197.45,197.45,197.45,197.45
2015-10-14,197.69,197.69,197.69,197.69
2015-10-15,197.89,197.89,197.89,197.89
2015-10-16,197.86,197.86,197.86,197.86
2015-10-19,197.76,197.76,197.76,197.76
2015-10-20,197.61,197.61,197.61,197.61
2015-10-21,197.71,197.71,197.71,197.71
2015-10-22,198.1,198.1,198.1,198.1
2015-10-23,198.64,198.64,198.64,198.64
2015-10-26,198.45,198.45,198.45,198.45
2015-10-27,198.7,198.7,198.7,198.7
2015-10-28,198.98,198.98,198.98,198.98
2015-10-29,198.61,198.61,198.61,198.61
2015-10-30,198.81,198.81,198.81,198.81
2015-11-02,198.73,198.73,198.73,198.73
2015-11-03,198.79,198.79,198.79,198.79
2015-11-04,198.52,198.52,198.52,198.52
2015-11-05,198.28,198.28,198.28,198.28
2015-11-06,197.95,197.95,197.95,197.95
2015-11-09,197.74,197.74,197.74,197.74
2015-11-10,198.41,198.41,198.41,198.41
2015-11-12,199.05,199.05,199.05,199.05
2015-11-13,199.33,199.33,199.33,199.33
2015-11-16,199.5,199.5,199.5,199.5
2015-11-17,199.15,199.15,199.15,199.15
2015-11-18,198.97,198.97,198.97,198.97
2015-11-19,199.02,199.02,199.02,199.02
2015-11-20,199.24,199.24,199.24,199.24
2015-11-23,199.07,199.07,199.07,199.07
2015-11-24,199.33,199.33,199.33,199.33
2015-11-25,199.46,199.46,199.46,199.46
2015-11-26,199.63,199.63,199.63,199.63
2015-11-27,199.62,199.62,199.62,199.62
2015-11-30,199.38,199.38,199.38,199.38
2015-12-01,199.37,199.37,199.37,199.37
2015-12-02,199.39,199.39,199.39,199.39
2015-12-03,199.06,199.06,199.06,199.06
2015-12-04,198.46,198.46,198.46,198.46
2015-12-07,198.75,198.75,198.75,198.75
2015-12-08,198.38,198.38,198.38,198.38
2015-12-09,198.07,198.07,198.07,198.07
2015-12-10,197.63,197.63,197.63,197.63
2015-12-11,196.69,196.69,196.69,196.69
2015-12-14,196.11,196.11,196.11,196.11
2015-12-15,196.78,196.78,196.78,196.78
2015-12-16,196.75,196.75,196.75,196.75
2015-12-17,197.95,197.95,197.95,197.95
2015-12-18,198.23,198.23,198.23,198.23
2015-12-21,198.59,198.59,198.59,198.59
2015-12-22,198.21,198.21,198.21,198.21
2015-12-23,198.17,198.17,198.17,198.17
2015-12-28,198.21,198.21,198.21,198.21
2015-12-29,198.76,198.76,198.76,198.76
2015-12-30,199.06,199.06,199.06,199.06
2016-01-04,198.85,198.85,198.85,198.85
2016-01-05,199.26,199.26,199.26,199.26
2016-01-07,199.5,199.5,199.5,199.5
2016-01-08,199.77,199.77,199.77,199.77
2016-01-11,200.04,200.04,200.04,200.04
2016-01-12,200.4,200.4,200.4,200.4
2016-01-13,200.73,200.73,200.73,200.73
2016-01-14,200.16,200.16,200.16,200.16
2016-01-15,199.62,199.62,199.62,199.62
2016-01-18,198.53,198.53,198.53,198.53
2016-01-19,198.7,198.7,198.7,198.7
2016-01-20,198.47,198.47,198.47,198.47
2016-01-21,198.45,198.45,198.45,198.45
2016-01-22,198.7,198.7,198.7,198.7
2016-01-25,198.49,198.49,198.49,198.49
2016-01-26,198.69,198.69,198.69,198.69
2016-01-27,199.06,199.06,199.06,199.06
2016-01-28,199.29,199.29,199.29,199.29
2016-01-29,199.41,199.41,199.41,199.41
2016-02-01,199.32,199.32,199.32,199.32
2016-02-02,199.51,199.51,199.51,199.51
2016-02-03,199.47,199.47,199.47,199.47
2016-02-04,199.52,199.52,199.52,199.52
2016-02-05,199.62,199.62,199.62,199.62
2016-02-08,199.44,199.44,199.44,199.44
2016-02-09,199.26,199.26,199.26,199.26
2016-02-10,199.48,199.48,199.48,199.48
2016-02-11,199.4,199.4,199.4,199.4
2016-02-12,199.88,199.88,199.88,199.88
2016-02-15,200.01,200.01,200.01,200.01
2016-02-16,200.03,200.03,200.03,200.03
2016-02-17,200.2,200.2,200.2,200.2
2016-02-18,200.42,200.42,200.42,200.42
2016-02-19,200.39,200.39,200.39,200.39
2016-02-22,200.47,200.47,200.47,200.47
2016-02-23,200.54,200.54,200.54,200.54
2016-02-24,200.79,200.79,200.79,200.79
2016-02-25,200.66,200.66,200.66,200.66
2016-02-26,200.54,200.54,200.54,200.54
2016-02-29,200.42,200.42,200.42,200.42
2016-03-01,200.66,200.66,200.66,200.66
2016-03-02,200.51,200.51,200.51,200.51
2016-03-03,200.36,200.36,200.36,200.36
2016-03-04,200.77,200.77,200.77,200.77
2016-03-07,200.97,200.97,200.97,200.97
2016-03-08,201.05,201.05,201.05,201.05
2016-03-09,201.15,201.15,201.15,201.15
2016-03-10,201.66,201.66,201.66,201.66
2016-03-11,201.84,201.84,201.84,201.84
2016-03-14,201.9,201.9,201.9,201.9
2016-03-15,201.86,201.86,201.86,201.86
2016-03-16,201.38,201.38,201.38,201.38
2016-03-17,201.66,201.66,201.66,201.66
2016-03-18,201.98,201.98,201.98,201.98
2016-03-21,201.9,201.9,201.9,201.9
2016-03-22,201.56,201.56,201.56,201.56
2016-03-23,201.41,201.41,201.41,201.41
2016-03-24,201.55,201.55,201.55,201.55
2016-03-29,201.55,201.55,201.55,201.55
2016-03-30,201.47,201.47,201.47,201.47
2016-03-31,201.6,201.6,201.6,201.6
2016-04-01,201.76,201.76,201.76,201.76
2016-04-04,201.6,201.6,201.6,201.6
2016-04-05,201.34,201.34,201.34,201.34
2016-04-06,201.21,201.21,201.21,201.21
2016-04-07,200.9,200.9,200.9,200.9
2016-04-08,201.14,201.14,201.14,201.14
2016-04-11,201.31,201.31,201.31,201.31
2016-04-12,201.23,201.23,201.23,201.23
2016-04-13,201.2,201.2,201.2,201.2
2016-04-14,201.1,201.1,201.1,201.1
2016-04-15,201.12,201.12,201.12,201.12
2016-04-18,201.14,201.14,201.14,201.14
2016-04-19,201.24,201.24,201.24,201.24
2016-04-20,201.45,201.45,201.45,201.45
2016-04-21,201.38,201.38,201.38,201.38
2016-04-22,201.18,201.18,201.18,201.18
2016-04-25,201.12,201.12,201.12,201.12
2016-04-26,201.16,201.16,201.16,201.16
2016-04-27,201.35,201.35,201.35,201.35
2016-04-28,201.27,201.27,201.27,201.27
2016-04-29,201.25,201.25,201.25,201.25
2016-05-02,201.12,201.12,201.12,201.12
2016-05-04,200.93,200.93,200.93,200.93
2016-05-05,200.96,200.96,200.96,200.96
2016-05-06,201.12,201.12,201.12,201.12
2016-05-09,201.28,201.28,201.28,201.28
2016-05-10,201.32,201.32,201.32,201.32
2016-05-11,201.47,201.47,201.47,201.47
2016-05-12,201.62,201.62,201.62,201.62
2016-05-13,201.69,201.69,201.69,201.69
2016-05-16,202.14,202.14,202.14,202.14
2016-05-17,202.02,202.02,202.02,202.02
2016-05-18,201.67,201.67,201.67,201.67
2016-05-19,201.6,201.6,201.6,201.6
2016-05-20,201.24,201.24,201.24,201.24
2016-05-23,200.95,200.95,200.95,200.95
2016-05-24,201.07,201.07,201.07,201.07
2016-05-25,201.28,201.28,201.28,201.28
2016-05-27,201.41,201.41,201.41,201.41
2016-05-30,201.23,201.23,201.23,201.23
2016-05-31,201.2,201.2,201.2,201.2
2016-06-01,201.02,201.02,201.02,201.02
2016-06-02,200.87,200.87,200.87,200.87
2016-06-03,200.77,200.77,200.77,200.77
2016-06-06,200.6,200.6,200.6,200.6
2016-06-07,200.64,200.64,200.64,200.64
2016-06-08,201.09,201.09,201.09,201.09
2016-06-09,201.18,201.18,201.18,201.18
2016-06-10,200.92,200.92,200.92,200.92
2016-06-13,200.44,200.44,200.44,200.44
2016-06-14,199.68,199.68,199.68,199.68
2016-06-15,199.77,199.77,199.77,199.77
2016-06-16,199.81,199.81,199.81,199.81
2016-06-17,200.45,200.45,200.45,200.45
2016-06-20,201.32,201.32,201.32,201.32
2016-06-21,200.97,200.97,200.97,200.97
2016-06-22,201.22,201.22,201.22,201.22
2016-06-23,201.61,201.61,201.61,201.61
2016-06-24,200.33,200.33,200.33,200.33
2016-06-27,200.98,200.98,200.98,200.98
2016-06-28,201.17,201.17,201.17,201.17
2016-06-29,201.71,201.71,201.71,201.71
2016-06-30,201.87,201.87,201.87,201.87
2016-07-01,202.22,202.22,202.22,202.22
2016-07-04,202,202,202,202
2016-07-05,202.26,202.26,202.26,202.26
2016-07-06,202.06,202.06,202.06,202.06
2016-07-07,201.58,201.58,201.58,201.58
2016-07-08,202.07,202.07,202.07,202.07
2016-07-11,202.4,202.4,202.4,202.4
2016-07-12,202.53,202.53,202.53,202.53
2016-07-13,202.35,202.35,202.35,202.35
2016-07-14,202.26,202.26,202.26,202.26
2016-07-15,202.22,202.22,202.22,202.22
2016-07-18,202.4,202.4,202.4,202.4
2016-07-19,202.39,202.39,202.39,202.39
2016-07-20,202.2,202.2,202.2,202.2
2016-07-21,202.18,202.18,202.18,202.18
2016-07-22,202.37,202.37,202.37,202.37
2016-07-25,202.48,202.48,202.48,202.48
2016-07-26,202.3,202.3,202.3,202.3
2016-07-27,202.37,202.37,202.37,202.37
2016-07-28,202.34,202.34,202.34,202.34
2016-07-29,202.29,202.29,202.29,202.29
2016-08-01,203.05,203.05,203.05,203.05
2016-08-02,203.14,203.14,203.14,203.14
2016-08-03,203.36,203.36,203.36,203.36
2016-08-04,203.42,203.42,203.42,203.42
2016-08-05,203.23,203.23,203.23,203.23
2016-08-08,203.33,203.33,203.33,203.33
2016-08-09,203.64,203.64,203.64,203.64
2016-08-10,203.87,203.87,203.87,203.87
2016-08-11,203.93,203.93,203.93,203.93
2016-08-12,204.32,204.32,204.32,204.32
2016-08-16,204.34,204.34,204.34,204.34
2016-08-17,203.98,203.98,203.98,203.98
2016-08-18,204.14,204.14,204.14,204.14
2016-08-19,204.36,204.36,204.36,204.36
2016-08-22,204.26,204.26,204.26,204.26
2016-08-23,204.31,204.31,204.31,204.31
2016-08-24,204.27,204.27,204.27,204.27
2016-08-25,204.29,204.29,204.29,204.29
2016-08-26,204.44,204.44,204.44,204.44
2016-08-29,204.26,204.26,204.26,204.26
2016-08-30,203.98,203.98,203.98,203.98
2016-08-31,203.93,203.93,203.93,203.93
2016-09-01,203.53,203.53,203.53,203.53
2016-09-02,203.17,203.17,203.17,203.17
2016-09-05,203.19,203.19,203.19,203.19
2016-09-06,203.5,203.5,203.5,203.5
2016-09-07,203.78,203.78,203.78,203.78
2016-09-08,203.3,203.3,203.3,203.3
2016-09-09,203.27,203.27,203.27,203.27
2016-09-12,203.34,203.34,203.34,203.34
2016-09-13,203.25,203.25,203.25,203.25
2016-09-14,203.3,203.3,203.3,203.3
2016-09-15,203.06,203.06,203.06,203.06
2016-09-16,203.05,203.05,203.05,203.05
2016-09-19,203.21,203.21,203.21,203.21
2016-09-20,203.36,203.36,203.36,203.36
2016-09-21,203.39,203.39,203.39,203.39
2016-09-22,203.73,203.73,203.73,203.73
2016-09-23,203.55,203.55,203.55,203.55
2016-09-26,203.45,203.45,203.45,203.45
2016-09-27,203.26,203.26,203.26,203.26
2016-09-28,203.02,203.02,203.02,203.02
2016-09-29,202.86,202.86,202.86,202.86
2016-09-30,202.9,202.9,202.9,202.9
2016-10-03,203.1,203.1,203.1,203.1
2016-10-04,203.21,203.21,203.21,203.21
2016-10-05,202.65,202.65,202.65,202.65
2016-10-06,202.5,202.5,202.5,202.5
2016-10-07,202.27,202.27,202.27,202.27
2016-10-10,202.22,202.22,202.22,202.22
2016-10-11,202.13,202.13,202.13,202.13
2016-10-12,202.26,202.26,202.26,202.26
2016-10-13,202.45,202.45,202.45,202.45
2016-10-14,202.4,202.4,202.4,202.4
2016-10-17,202.25,202.25,202.25,202.25
2016-10-18,202.51,202.51,202.51,202.51
2016-10-19,202.75,202.75,202.75,202.75
2016-10-20,203.01,203.01,203.01,203.01
2016-10-21,202.92,202.92,202.92,202.92
2016-10-24,202.85,202.85,202.85,202.85
2016-10-25,202.68,202.68,202.68,202.68
2016-10-26,202.22,202.22,202.22,202.22
2016-10-27,201.67,201.67,201.67,201.67
2016-10-28,201.82,201.82,201.82,201.82
2016-10-31,202.03,202.03,202.03,202.03
2016-11-02,201.99,201.99,201.99,201.99
2016-11-03,201.93,201.93,201.93,201.93
2016-11-04,202.15,202.15,202.15,202.15
2016-11-07,202.08,202.08,202.08,202.08
2016-11-08,201.84,201.84,201.84,201.84
2016-11-09,201.62,201.62,201.62,201.62
2016-11-10,200.78,200.78,200.78,200.78
2016-11-14,200.01,200.01,200.01,200.01
2016-11-15,200.17,200.17,200.17,200.17
2016-11-16,199.67,199.67,199.67,199.67
2016-11-17,199.37,199.37,199.37,199.37
2016-11-18,198.99,198.99,198.99,198.99
2016-11-21,199.64,199.64,199.64,199.64
2016-11-22,200.15,200.15,200.15,200.15
2016-11-23,199.19,199.19,199.19,199.19
2016-11-24,199.23,199.23,199.23,199.23
2016-11-25,199.61,199.61,199.61,199.61
2016-11-28,199.85,199.85,199.85,199.85
2016-11-29,199.42,199.42,199.42,199.42
2016-11-30,199.26,199.26,199.26,199.26
2016-12-01,198.28,198.28,198.28,198.28
2016-12-02,197.89,197.89,197.89,197.89
2016-12-05,198.28,198.28,198.28,198.28
2016-12-06,199.27,199.27,199.27,199.27
2016-12-07,199.89,199.89,199.89,199.89
2016-12-08,199.73,199.73,199.73,199.73
2016-12-09,199.63,199.63,199.63,199.63
2016-12-12,199.53,199.53,199.53,199.53
2016-12-13,200.04,200.04,200.04,200.04
2016-12-14,200.52,200.52,200.52,200.52
2016-12-15,200.07,200.07,200.07,200.07
2016-12-16,200.56,200.56,200.56,200.56
2016-12-19,200.68,200.68,200.68,200.68
2016-12-20,200.61,200.61,200.61,200.61
2016-12-21,200.82,200.82,200.82,200.82
2016-12-22,200.8,200.8,200.8,200.8
2016-12-23,200.8,200.8,200.8,200.8
2016-12-27,200.59,200.59,200.59,200.59
2016-12-28,200.49,200.49,200.49,200.49
2016-12-29,200.19,200.19,200.19,200.19
2016-12-30,199.86,199.86,199.86,199.86
2017-01-02,199.24,199.24,199.24,199.24
2017-01-03,199.25,199.25,199.25,199.25
2017-01-04,199.28,199.28,199.28,199.28
2017-01-05,199.42,199.42,199.42,199.42
2017-01-09,199.63,199.63,199.63,199.63
2017-01-10,200.38,200.38,200.38,200.38
2017-01-11,200.44,200.44,200.44,200.44
2017-01-12,200.38,200.38,200.38,200.38
2017-01-13,200.08,200.08,200.08,200.08
2017-01-16,200.16,200.16,200.16,200.16
2017-01-17,200.07,200.07,200.07,200.07
2017-01-18,200.08,200.08,200.08,200.08
2017-01-19,199.71,199.71,199.71,199.71
2017-01-20,199.61,199.61,199.61,199.61
2017-01-23,199.83,199.83,199.83,199.83
2017-01-24,199.91,199.91,199.91,199.91
2017-01-25,199.93,199.93,199.93,199.93
2017-01-26,199.2,199.2,199.2,199.2
2017-01-27,199.38,199.38,199.38,199.38
2017-01-30,199.59,199.59,199.59,199.59
2017-01-31,199.61,199.61,199.61,199.61
2017-02-01,199.63,199.63,199.63,199.63
2017-02-02,200.06,200.06,200.06,200.06
2017-02-03,200.27,200.27,200.27,200.27
2017-02-06,200.31,200.31,200.31,200.31
2017-02-07,199.91,199.91,199.91,199.91
2017-02-08,200.15,200.15,200.15,200.15
2017-02-09,200.06,200.06,200.06,200.06
2017-02-10,199.62,199.62,199.62,199.62
2017-02-13,199.28,199.28,199.28,199.28
2017-02-14,199.41,199.41,199.41,199.41
2017-02-15,199.29,199.29,199.29,199.29
2017-02-16,199.78,199.78,199.78,199.78
2017-02-17,199.78,199.78,199.78,199.78
2017-02-20,199.78,199.78,199.78,199.78
2017-02-21,199.36,199.36,199.36,199.36
2017-02-22,199.12,199.12,199.12,199.12
2017-02-23,199.74,199.74,199.74,199.74
2017-02-24,200.01,200.01,200.01,200.01
2017-02-27,199.96,199.96,199.96,199.96
2017-02-28,200.08,200.08,200.08,200.08
2017-03-01,199.85,199.85,199.85,199.85
2017-03-02,200.58,200.58,200.58,200.58
2017-03-03,200.83,200.83,200.83,200.83
2017-03-06,201.28,201.28,201.28,201.28
2017-03-07,201.2,201.2,201.2,201.2
2017-03-08,200.87,200.87,200.87,200.87
2017-03-09,201.13,201.13,201.13,201.13
2017-03-10,201.07,201.07,201.07,201.07
2017-03-13,201.19,201.19,201.19,201.19
2017-03-14,201,201,201,201
2017-03-15,201.02,201.02,201.02,201.02
2017-03-16,201.22,201.22,201.22,201.22
2017-03-17,201.03,201.03,201.03,201.03
2017-03-20,200.96,200.96,200.96,200.96
2017-03-21,201.23,201.23,201.23,201.23
2017-03-22,201.99,201.99,201.99,201.99
2017-03-23,202.18,202.18,202.18,202.18
2017-03-24,202.23,202.23,202.23,202.23
2017-03-27,202.42,202.42,202.42,202.42
2017-03-28,202.39,202.39,202.39,202.39
2017-03-29,202.26,202.26,202.26,202.26
2017-03-30,202.48,202.48,202.48,202.48
2017-03-31,202.65,202.65,202.65,202.65
2017-04-03,203.13,203.13,203.13,203.13
2017-04-04,203.01,203.01,203.01,203.01
2017-04-05,203.02,203.02,203.02,203.02
2017-04-06,202.95,202.95,202.95,202.95
2017-04-07,202.88,202.88,202.88,202.88
2017-04-10,202.75,202.75,202.75,202.75
2017-04-11,202.94,202.94,202.94,202.94
2017-04-12,202.94,202.94,202.94,202.94
2017-04-13,203.15,203.15,203.15,203.15
2017-04-18,203.4,203.4,203.4,203.4
2017-04-19,203.38,203.38,203.38,203.38
2017-04-20,203.33,203.33,203.33,203.33
2017-04-21,203.42,203.42,203.42,203.42
2017-04-24,203.6,203.6,203.6,203.6
2017-04-25,203.42,203.42,203.42,203.42
2017-04-26,203.38,203.38,203.38,203.38
2017-04-27,203.61,203.61,203.61,203.61
2017-04-28,203.5,203.5,203.5,203.5
2017-05-02,203.36,203.36,203.36,203.36
2017-05-04,203.27,203.27,203.27,203.27
2017-05-05,203.39,203.39,203.39,203.39
2017-05-08,203.49,203.49,203.49,203.49
2017-05-09,203.43,203.43,203.43,203.43
2017-05-10,203.85,203.85,203.85,203.85
2017-05-11,204,204,204,204
2017-05-12,204.55,204.55,204.55,204.55
2017-05-15,204.24,204.24,204.24,204.24
2017-05-16,204.25,204.25,204.25,204.25
2017-05-17,204.72,204.72,204.72,204.72
2017-05-18,204.69,204.69,204.69,204.69
2017-05-19,204.59,204.59,204.59,204.59
2017-05-22,204.52,204.52,204.52,204.52
2017-05-23,204.59,204.59,204.59,204.59
2017-05-24,204.7,204.7,204.7,204.7
2017-05-25,204.82,204.82,204.82,204.82
2017-05-26,205.36,205.36,205.36,205.36
2017-05-29,205.41,205.41,205.41,205.41
2017-05-30,205.29,205.29,205.29,205.29
2017-05-31,205.57,205.57,205.57,205.57
2017-06-01,205.54,205.54,205.54,205.54
2017-06-02,205.92,205.92,205.92,205.92
2017-06-05,205.93,205.93,205.93,205.93
2017-06-06,206.02,206.02,206.02,206.02
2017-06-07,205.95,205.95,205.95,205.95
2017-06-08,206.01,206.01,206.01,206.01
2017-06-09,206.14,206.14,206.14,206.14
2017-06-12,206.34,206.34,206.34,206.34
2017-06-13,206.21,206.21,206.21,206.21
2017-06-14,206.64,206.64,206.64,206.64
2017-06-16,206.59,206.59,206.59,206.59
2017-06-19,206.41,206.41,206.41,206.41
2017-06-20,206.41,206.41,206.41,206.41
2017-06-21,206.31,206.31,206.31,206.31
2017-06-22,206.4,206.4,206.4,206.4
2017-06-23,206.12,206.12,206.12,206.12
2017-06-26,206.43,206.43,206.43,206.43
2017-06-27,206.13,206.13,206.13,206.13
2017-06-28,205.97,205.97,205.97,205.97
2017-06-29,205.55,205.55,205.55,205.55
2017-06-30,205.69,205.69,205.69,205.69
2017-07-03,206.24,206.24,206.24,206.24
2017-07-04,206.34,206.34,206.34,206.34
2017-07-05,206.14,206.14,206.14,206.14
2017-07-06,205.48,205.48,205.48,205.48
2017-07-07,205.56,205.56,205.56,205.56
2017-07-10,205.94,205.94,205.94,205.94
2017-07-11,205.96,205.96,205.96,205.96
2017-07-12,206.05,206.05,206.05,206.05
2017-07-13,206.13,206.13,206.13,206.13
2017-07-14,206.31,206.31,206.31,206.31
2017-07-17,206.25,206.25,206.25,206.25
2017-07-18,206.61,206.61,206.61,206.61
2017-07-19,206.41,206.41,206.41,206.41
2017-07-20,206.49,206.49,206.49,206.49
2017-07-21,206.46,206.46,206.46,206.46
2017-07-24,206.68,206.68,206.68,206.68
2017-07-25,206.49,206.49,206.49,206.49
2017-07-26,206.4,206.4,206.4,206.4
2017-07-27,206.6,206.6,206.6,206.6
2017-07-28,206.39,206.39,206.39,206.39
2017-07-31,206.06,206.06,206.06,206.06
2017-08-01,206.11,206.11,206.11,206.11
2017-08-02,206.24,206.24,206.24,206.24
2017-08-03,206.52,206.52,206.52,206.52
2017-08-04,206.23,206.23,206.23,206.23
2017-08-07,206.24,206.24,206.24,206.24
2017-08-08,206.29,206.29,206.29,206.29
2017-08-09,206.39,206.39,206.39,206.39
2017-08-10,205.95,205.95,205.95,205.95
2017-08-11,205.71,205.71,205.71,205.71
2017-08-14,205.89,205.89,205.89,205.89
2017-08-16,205.91,205.91,205.91,205.91
2017-08-17,206.33,206.33,206.33,206.33
2017-08-18,206.63,206.63,206.63,206.63
2017-08-21,206.9,206.9,206.9,206.9
2017-08-22,206.66,206.66,206.66,206.66
2017-08-23,206.69,206.69,206.69,206.69
2017-08-24,206.91,206.91,206.91,206.91
2017-08-25,206.85,206.85,206.85,206.85
2017-08-28,206.95,206.95,206.95,206.95
2017-08-29,207.05,207.05,207.05,207.05
2017-08-30,206.78,206.78,206.78,206.78
2017-08-31,206.83,206.83,206.83,206.83
2017-09-01,206.85,206.85,206.85,206.85
2017-09-04,207.02,207.02,207.02,207.02
2017-09-05,207.33,207.33,207.33,207.33
2017-09-06,207.73,207.73,207.73,207.73
2017-09-07,208.07,208.07,208.07,208.07
2017-09-08,207.95,207.95,207.95,207.95
2017-09-11,207.85,207.85,207.85,207.85
2017-09-12,207.73,207.73,207.73,207.73
2017-09-13,207.63,207.63,207.63,207.63
2017-09-14,207.7,207.7,207.7,207.7
2017-09-15,207.75,207.75,207.75,207.75
2017-09-18,207.6,207.6,207.6,207.6
2017-09-19,206.91,206.91,206.91,206.91
2017-09-20,206.89,206.89,206.89,206.89
2017-09-21,206.66,206.66,206.66,206.66
2017-09-22,206.86,206.86,206.86,206.86
2017-09-25,207.35,207.35,207.35,207.35
2017-09-26,207.29,207.29,207.29,207.29
2017-09-27,206.89,206.89,206.89,206.89
2017-09-28,206.79,206.79,206.79,206.79
2017-09-29,206.6,206.6,206.6,206.6
2017-10-02,206.7,206.7,206.7,206.7
2017-10-03,206.65,206.65,206.65,206.65
2017-10-04,206.52,206.52,206.52,206.52
2017-10-05,206.38,206.38,206.38,206.38
2017-10-06,205.7,205.7,205.7,205.7
2017-10-09,205.69,205.69,205.69,205.69
2017-10-10,205.85,205.85,205.85,205.85
2017-10-11,206.32,206.32,206.32,206.32
2017-10-12,206.6,206.6,206.6,206.6
2017-10-13,207.31,207.31,207.31,207.31
2017-10-16,207.62,207.62,207.62,207.62
2017-10-17,207.41,207.41,207.41,207.41
2017-10-18,207.2,207.2,207.2,207.2
2017-10-19,207.39,207.39,207.39,207.39
2017-10-20,206.6,206.6,206.6,206.6
2017-10-23,206.74,206.74,206.74,206.74
2017-10-24,206.66,206.66,206.66,206.66
2017-10-25,206.38,206.38,206.38,206.38
2017-10-26,206.21,206.21,206.21,206.21
2017-10-27,206.38,206.38,206.38,206.38
2017-10-30,206.61,206.61,206.61,206.61
2017-10-31,206.52,206.52,206.52,206.52
2017-11-02,206,206,206,206
2017-11-03,206.1,206.1,206.1,206.1
2017-11-06,206.47,206.47,206.47,206.47
2017-11-07,206.74,206.74,206.74,206.74
2017-11-08,207,207,207,207
2017-11-09,207.01,207.01,207.01,207.01
2017-11-10,207.52,207.52,207.52,207.52
2017-11-13,207.02,207.02,207.02,207.02
2017-11-14,206.82,206.82,206.82,206.82
2017-11-15,207.04,207.04,207.04,207.04
2017-11-16,207.34,207.34,207.34,207.34
2017-11-17,207.16,207.16,207.16,207.16
2017-11-20,206.92,206.92,206.92,206.92
2017-11-21,207.07,207.07,207.07,207.07
2017-11-22,207.42,207.42,207.42,207.42
2017-11-23,208.34,208.34,208.34,208.34
2017-11-24,208.28,208.28,208.28,208.28
2017-11-27,208.12,208.12,208.12,208.12
2017-11-28,208.32,208.32,208.32,208.32
2017-11-29,208.14,208.14,208.14,208.14
2017-11-30,207.88,207.88,207.88,207.88
2017-12-01,208.12,208.12,208.12,208.12
2017-12-04,208.13,208.13,208.13,208.13
2017-12-05,208.7,208.7,208.7,208.7
2017-12-06,209.02,209.02,209.02,209.02
2017-12-07,209.04,209.04,209.04,209.04
2017-12-08,209.05,209.05,209.05,209.05
2017-12-11,209.5,209.5,209.5,209.5
2017-12-12,209.22,209.22,209.22,209.22
2017-12-13,209.27,209.27,209.27,209.27
2017-12-14,209.45,209.45,209.45,209.45
2017-12-15,209.57,209.57,209.57,209.57
2017-12-18,209.53,209.53,209.53,209.53
2017-12-19,208.51,208.51,208.51,208.51
2017-12-20,208.19,208.19,208.19,208.19
2017-12-21,208.43,208.43,208.43,208.43
2017-12-22,208.73,208.73,208.73,208.73
2017-12-27,209.01,209.01,209.01,209.01
2017-12-28,208.87,208.87,208.87,208.87
2017-12-29,208.85,208.85,208.85,208.85
2018-01-03,209.12,209.12,209.12,209.12
2018-01-04,209.57,209.57,209.57,209.57
2018-01-05,210.08,210.08,210.08,210.08
2018-01-08,209.9,209.9,209.9,209.9
2018-01-09,209.29,209.29,209.29,209.29
2018-01-10,208.93,208.93,208.93,208.93
2018-01-11,208.74,208.74,208.74,208.74
2018-01-12,208.93,208.93,208.93,208.93
2018-01-15,209.17,209.17,209.17,209.17
2018-01-16,209.52,209.52,209.52,209.52
2018-01-17,209.35,209.35,209.35,209.35
2018-01-18,208.99,208.99,208.99,208.99
2018-01-19,209.11,209.11,209.11,209.11
2018-01-22,209.06,209.06,209.06,209.06
2018-01-23,209.29,209.29,209.29,209.29
2018-01-24,208.88,208.88,208.88,208.88
2018-01-25,208.45,208.45,208.45,208.45
2018-01-26,208.06,208.06,208.06,208.06
2018-01-29,207.66,207.66,207.66,207.66
2018-01-30,207.88,207.88,207.88,207.88
2018-01-31,208.26,208.26,208.26,208.26
2018-02-01,208.32,208.32,208.32,208.32
2018-02-02,207.91,207.91,207.91,207.91
2018-02-05,208.25,208.25,208.25,208.25
2018-02-06,208.33,208.33,208.33,208.33
2018-02-07,208.21,208.21,208.21,208.21
2018-02-08,207.65,207.65,207.65,207.65
2018-02-09,208.08,208.08,208.08,208.08
2018-02-12,208.31,208.31,208.31,208.31
2018-02-13,208.52,208.52,208.52,208.52
2018-02-14,208.61,208.61,208.61,208.61
2018-02-15,208.68,208.68,208.68,208.68
2018-02-16,209.02,209.02,209.02,209.02
2018-02-19,208.74,208.74,208.74,208.74
2018-02-20,208.63,208.63,208.63,208.63
2018-02-21,208.88,208.88,208.88,208.88
2018-02-22,209.31,209.31,209.31,209.31
2018-02-23,209.54,209.54,209.54,209.54
2018-02-26,209.74,209.74,209.74,209.74
2018-02-27,209.92,209.92,209.92,209.92
2018-02-28,210.19,210.19,210.19,210.19
2018-03-01,210.72,210.72,210.72,210.72
2018-03-02,211.07,211.07,211.07,211.07
2018-03-05,210.66,210.66,210.66,210.66
2018-03-06,210.57,210.57,210.57,210.57
2018-03-07,210.75,210.75,210.75,210.75
2018-03-08,211.2,211.2,211.2,211.2
2018-03-09,210.88,210.88,210.88,210.88
2018-03-12,210.9,210.9,210.9,210.9
2018-03-13,210.7,210.7,210.7,210.7
2018-03-14,211.03,211.03,211.03,211.03
2018-03-15,211.37,211.37,211.37,211.37
2018-03-16,211.44,211.44,211.44,211.44
2018-03-19,211.31,211.31,211.31,211.31
2018-03-20,210.99,210.99,210.99,210.99
2018-03-21,210.81,210.81,210.81,210.81
2018-03-22,211.39,211.39,211.39,211.39
2018-03-23,211.45,211.45,211.45,211.45
2018-03-26,211.51,211.51,211.51,211.51
2018-03-27,211.5,211.5,211.5,211.5
2018-03-28,211.51,211.51,211.51,211.51
2018-03-29,211.71,211.71,211.71,211.71
2018-04-03,211.75,211.75,211.75,211.75
2018-04-04,212.08,212.08,212.08,212.08
2018-04-05,212.05,212.05,212.05,212.05
2018-04-06,212.19,212.19,212.19,212.19
2018-04-09,212.38,212.38,212.38,212.38
2018-04-10,212.4,212.4,212.4,212.4
2018-04-11,212.46,212.46,212.46,212.46
2018-04-12,212.52,212.52,212.52,212.52
2018-04-13,212.22,212.22,212.22,212.22
2018-04-16,211.97,211.97,211.97,211.97
2018-04-17,212.04,212.04,212.04,212.04
2018-04-18,212.24,212.24,212.24,212.24
2018-04-19,212.06,212.06,212.06,212.06
2018-04-20,211.87,211.87,211.87,211.87
2018-04-23,211.72,211.72,211.72,211.72
2018-04-24,211.81,211.81,211.81,211.81
2018-04-25,211.74,211.74,211.74,211.74
2018-04-26,212.11,212.11,212.11,212.11
2018-04-27,212.17,212.17,212.17,212.17
2018-04-30,211.95,211.95,211.95,211.95
2018-05-02,211.74,211.74,211.74,211.74
2018-05-04,211.92,211.92,211.92,211.92
2018-05-07,211.79,211.79,211.79,211.79
2018-05-08,211.35,211.35,211.35,211.35
2018-05-09,211.36,211.36,211.36,211.36
2018-05-10,211.47,211.47,211.47,211.47
2018-05-11,211.46,211.46,211.46,211.46
2018-05-14,211.39,211.39,211.39,211.39
2018-05-15,211.18,211.18,211.18,211.18
2018-05-16,211.36,211.36,211.36,211.36
2018-05-17,211.17,211.17,211.17,211.17
2018-05-18,211.09,211.09,211.09,211.09
2018-05-21,211.1,211.1,211.1,211.1
2018-05-22,211.33,211.33,211.33,211.33
2018-05-23,211.41,211.41,211.41,211.41
2018-05-24,211.4,211.4,211.4,211.4
2018-05-25,211.48,211.48,211.48,211.48
2018-05-28,211.54,211.54,211.54,211.54
2018-05-29,211.21,211.21,211.21,211.21
2018-05-30,211.44,211.44,211.44,211.44
2018-06-01,211.5,211.5,211.5,211.5
2018-06-04,211.5,211.5,211.5,211.5
2018-06-05,211.4,211.4,211.4,211.4
2018-06-06,211.37,211.37,211.37,211.37
2018-06-07,211.1,211.1,211.1,211.1
2018-06-08,211.13,211.13,211.13,211.13
2018-06-11,211.08,211.08,211.08,211.08
2018-06-12,211.36,211.36,211.36,211.36
2018-06-13,211.37,211.37,211.37,211.37
2018-06-14,211.44,211.44,211.44,211.44
2018-06-15,211.31,211.31,211.31,211.31
2018-06-18,211.54,211.54,211.54,211.54
2018-06-19,211.61,211.61,211.61,211.61
2018-06-20,211.76,211.76,211.76,211.76
2018-06-21,212.04,212.04,212.04,212.04
2018-06-22,211.78,211.78,211.78,211.78
2018-06-25,211.72,211.72,211.72,211.72
2018-06-26,211.64,211.64,211.64,211.64
2018-06-27,211.73,211.73,211.73,211.73
2018-06-28,211.6,211.6,211.6,211.6
2018-06-29,211.69,211.69,211.69,211.69
2018-07-02,211.6,211.6,211.6,211.6
2018-07-03,211.26,211.26,211.26,211.26
2018-07-04,211.48,211.48,211.48,211.48
2018-07-05,211.6,211.6,211.6,211.6
2018-07-06,211.7,211.7,211.7,211.7
2018-07-09,211.65,211.65,211.65,211.65
2018-07-10,211.56,211.56,211.56,211.56
2018-07-11,211.71,211.71,211.71,211.71
2018-07-12,211.68,211.68,211.68,211.68
2018-07-13,211.68,211.68,211.68,211.68
2018-07-16,211.75,211.75,211.75,211.75
2018-07-17,211.98,211.98,211.98,211.98
2018-07-18,211.91,211.91,211.91,211.91
2018-07-19,211.94,211.94,211.94,211.94
2018-07-20,211.79,211.79,211.79,211.79
2018-07-23,211.8,211.8,211.8,211.8
2018-07-24,211.9,211.9,211.9,211.9
2018-07-25,211.99,211.99,211.99,211.99
2018-07-26,212.03,212.03,212.03,212.03
2018-07-27,211.95,211.95,211.95,211.95
2018-07-30,211.81,211.81,211.81,211.81
2018-07-31,211.9,211.9,211.9,211.9
2018-08-01,211.96,211.96,211.96,211.96
2018-08-02,212.11,212.11,212.11,212.11
2018-08-03,212.16,212.16,212.16,212.16
2018-08-06,212.17,212.17,212.17,212.17
2018-08-07,212.02,212.02,212.02,212.02
2018-08-08,212.07,212.07,212.07,212.07
2018-08-09,212.17,212.17,212.17,212.17
2018-08-10,212.08,212.08,212.08,212.08
2018-08-13,212.05,212.05,212.05,212.05
2018-08-14,212.02,212.02,212.02,212.02
2018-08-16,211.99,211.99,211.99,211.99
2018-08-17,212.06,212.06,212.06,212.06
2018-08-20,212.14,212.14,212.14,212.14
2018-08-21,212.12,212.12,212.12,212.12
2018-08-22,212.04,212.04,212.04,212.04
2018-08-23,211.95,211.95,211.95,211.95
2018-08-24,211.99,211.99,211.99,211.99
2018-08-27,212.03,212.03,212.03,212.03
2018-08-28,212.07,212.07,212.07,212.07
2018-08-29,212.01,212.01,212.01,212.01
2018-08-30,212.11,212.11,212.11,212.11
2018-08-31,212,212,212,212
2018-09-03,211.91,211.91,211.91,211.91
2018-09-04,211.89,211.89,211.89,211.89
2018-09-05,211.84,211.84,211.84,211.84
2018-09-06,211.76,211.76,211.76,211.76
2018-09-07,211.69,211.69,211.69,211.69
2018-09-10,211.82,211.82,211.82,211.82
2018-09-11,211.77,211.77,211.77,211.77
2018-09-12,211.9,211.9,211.9,211.9
2018-09-13,211.95,211.95,211.95,211.95
2018-09-14,211.95,211.95,211.95,211.95
2018-09-17,211.95,211.95,211.95,211.95
2018-09-18,212.03,212.03,212.03,212.03
2018-09-19,212.14,212.14,212.14,212.14
2018-09-20,212.08,212.08,212.08,212.08
2018-09-21,212.12,212.12,212.12,212.12
2018-09-24,212.07,212.07,212.07,212.07
2018-09-25,212.07,212.07,212.07,212.07
2018-09-26,212.19,212.19,212.19,212.19
2018-09-27,212.12,212.12,212.12,212.12
2018-09-28,212.09,212.09,212.09,212.09
2018-10-01,212.19,212.19,212.19,212.19
2018-10-02,212.22,212.22,212.22,212.22
2018-10-03,212.18,212.18,212.18,212.18
2018-10-04,212.1,212.1,212.1,212.1
2018-10-05,212.05,212.05,212.05,212.05
2018-10-08,211.99,211.99,211.99,211.99
2018-10-09,212.07,212.07,212.07,212.07
2018-10-10,211.97,211.97,211.97,211.97
2018-10-11,212.16,212.16,212.16,212.16
2018-10-12,212.37,212.37,212.37,212.37
2018-10-15,212.37,212.37,212.37,212.37
2018-10-16,212.43,212.43,212.43,212.43
2018-10-17,212.53,212.53,212.53,212.53
2018-10-18,212.55,212.55,212.55,212.55
2018-10-19,212.35,212.35,212.35,212.35
2018-10-22,212.37,212.37,212.37,212.37
2018-10-23,212.64,212.64,212.64,212.64
2018-10-24,212.87,212.87,212.87,212.87
2018-10-25,212.73,212.73,212.73,212.73
2018-10-26,213.15,213.15,213.15,213.15
2018-10-29,213.05,213.05,213.05,213.05
2018-10-30,212.9,212.9,212.9,212.9
2018-10-31,212.73,212.73,212.73,212.73
2018-11-02,212.72,212.72,212.72,212.72
2018-11-05,212.87,212.87,212.87,212.87
2018-11-06,212.94,212.94,212.94,212.94
2018-11-07,212.78,212.78,212.78,212.78
2018-11-08,212.57,212.57,212.57,212.57
2018-11-09,212.68,212.68,212.68,212.68
2018-11-13,212.77,212.77,212.77,212.77
2018-11-14,212.61,212.61,212.61,212.61
2018-11-15,212.61,212.61,212.61,212.61
2018-11-16,212.41,212.41,212.41,212.41
2018-11-19,212.72,212.72,212.72,212.72
2018-11-20,212.89,212.89,212.89,212.89
2018-11-21,212.76,212.76,212.76,212.76
2018-11-22,212.66,212.66,212.66,212.66
2018-11-23,212.9,212.9,212.9,212.9
2018-11-26,212.79,212.79,212.79,212.79
2018-11-27,212.86,212.86,212.86,212.86
2018-11-28,212.85,212.85,212.85,212.85
2018-11-29,213.1,213.1,213.1,213.1
2018-11-30,213.37,213.37,213.37,213.37
2018-12-03,213.31,213.31,213.31,213.31
2018-12-04,213.26,213.26,213.26,213.26
2018-12-05,213.28,213.28,213.28,213.28
2018-12-06,213.49,213.49,213.49,213.49
2018-12-07,213.29,213.29,213.29,213.29
2018-12-10,213.4,213.4,213.4,213.4
2018-12-11,213.54,213.54,213.54,213.54
2018-12-12,213.7,213.7,213.7,213.7
2018-12-13,213.78,213.78,213.78,213.78
2018-12-14,213.96,213.96,213.96,213.96
2018-12-17,213.91,213.91,213.91,213.91
2018-12-18,214.04,214.04,214.04,214.04
2018-12-19,213.96,213.96,213.96,213.96
2018-12-20,214.13,214.13,214.13,214.13
2018-12-21,214.38,214.38,214.38,214.38
2018-12-27,214.33,214.33,214.33,214.33
2018-12-28,214.43,214.43,214.43,214.43
2019-01-02,214.75,214.75,214.75,214.75
2019-01-03,214.53,214.53,214.53,214.53
2019-01-04,214.29,214.29,214.29,214.29
2019-01-07,214.28,214.28,214.28,214.28
2019-01-08,214.11,214.11,214.11,214.11
2019-01-09,214.09,214.09,214.09,214.09
2019-01-10,214.27,214.27,214.27,214.27
2019-01-11,214.64,214.64,214.64,214.64
2019-01-14,214.79,214.79,214.79,214.79
2019-01-15,214.84,214.84,214.84,214.84
2019-01-16,214.53,214.53,214.53,214.53
2019-01-17,214.42,214.42,214.42,214.42
2019-01-18,214.39,214.39,214.39,214.39
2019-01-21,214.36,214.36,214.36,214.36
2019-01-22,214.38,214.38,214.38,214.38
2019-01-23,214.46,214.46,214.46,214.46
2019-01-24,214.57,214.57,214.57,214.57
2019-01-25,214.56,214.56,214.56,214.56
2019-01-28,214.6,214.6,214.6,214.6
2019-01-29,214.72,214.72,214.72,214.72
2019-01-30,214.72,214.72,214.72,214.72
2019-01-31,214.87,214.87,214.87,214.87
2019-02-01,214.71,214.71,214.71,214.71
2019-02-04,214.56,214.56,214.56,214.56
2019-02-05,214.71,214.71,214.71,214.71
2019-02-06,214.74,214.74,214.74,214.74
2019-02-07,214.78,214.78,214.78,214.78
2019-02-08,214.85,214.85,214.85,214.85
2019-02-11,214.81,214.81,214.81,214.81
2019-02-12,214.85,214.85,214.85,214.85
2019-02-13,214.9,214.9,214.9,214.9
2019-02-14,215.01,215.01,215.01,215.01
2019-02-15,214.97,214.97,214.97,214.97
2019-02-18,214.98,214.98,214.98,214.98
2019-02-19,215.03,215.03,215.03,215.03
2019-02-20,215.21,215.21,215.21,215.21
2019-02-21,215.07,215.07,215.07,215.07
2019-02-22,215.11,215.11,215.11,215.11
2019-02-25,214.67,214.67,214.67,214.67
2019-02-26,214.73,214.73,214.73,214.73
2019-02-27,214.53,214.53,214.53,214.53
2019-02-28,214.32,214.32,214.32,214.32
2019-03-01,214.3,214.3,214.3,214.3
2019-03-04,214.37,214.37,214.37,214.37
2019-03-05,214.47,214.47,214.47,214.47
2019-03-06,214.62,214.62,214.62,214.62
2019-03-07,214.86,214.86,214.86,214.86
2019-03-08,214.83,214.83,214.83,214.83
2019-03-11,214.77,214.77,214.77,214.77
2019-03-12,214.77,214.77,214.77,214.77
2019-03-13,214.82,214.82,214.82,214.82
2019-03-14,214.73,214.73,214.73,214.73
2019-03-15,214.72,214.72,214.72,214.72
2019-03-18,214.76,214.76,214.76,214.76
2019-03-19,214.71,214.71,214.71,214.71
2019-03-20,214.74,214.74,214.74,214.74
2019-03-21,214.74,214.74,214.74,214.74
2019-03-22,214.97,214.97,214.97,214.97
2019-03-25,214.97,214.97,214.97,214.97
2019-03-26,214.85,214.85,214.85,214.85
2019-03-27,214.97,214.97,214.97,214.97
2019-03-28,214.99,214.99,214.99,214.99
2019-03-29,214.9,214.9,214.9,214.9
2019-04-01,214.8,214.8,214.8,214.8
2019-04-02,214.84,214.84,214.84,214.84
2019-04-03,214.76,214.76,214.76,214.76
2019-04-04,214.7,214.7,214.7,214.7
2019-04-05,214.76,214.76,214.76,214.76
2019-04-08,214.77,214.77,214.77,214.77
2019-04-09,214.83,214.83,214.83,214.83
2019-04-10,214.92,214.92,214.92,214.92
2019-04-11,214.88,214.88,214.88,214.88
2019-04-12,214.84,214.84,214.84,214.84
2019-04-15,214.95,214.95,214.95,214.95
2019-04-16,215.02,215.02,215.02,215.02
2019-04-17,214.98,214.98,214.98,214.98
2019-04-18,214.99,214.99,214.99,214.99
2019-04-23,214.98,214.98,214.98,214.98
2019-04-24,215.02,215.02,215.02,215.02
2019-04-25,214.92,214.92,214.92,214.92
2019-04-26,214.95,214.95,214.95,214.95
2019-04-29,214.82,214.82,214.82,214.82
2019-04-30,214.4,214.4,214.4,214.4
2019-05-02,214.28,214.28,214.28,214.28
2019-05-06,214.39,214.39,214.39,214.39
2019-05-07,214.53,214.53,214.53,214.53
2019-05-08,214.64,214.64,214.64,214.64
2019-05-09,214.72,214.72,214.72,214.72
2019-05-10,214.76,214.76,214.76,214.76
2019-05-13,214.99,214.99,214.99,214.99
2019-05-14,214.96,214.96,214.96,214.96
2019-05-15,215.1,215.1,215.1,215.1
2019-05-16,214.86,214.86,214.86,214.86
2019-05-17,214.87,214.87,214.87,214.87
2019-05-20,214.81,214.81,214.81,214.81
2019-05-21,214.82,214.82,214.82,214.82
2019-05-22,214.91,214.91,214.91,214.91
2019-05-23,215.16,215.16,215.16,215.16
2019-05-24,215.11,215.11,215.11,215.11
2019-05-27,215.26,215.26,215.26,215.26
2019-05-28,215.33,215.33,215.33,215.33
2019-05-29,215.46,215.46,215.46,215.46
2019-05-30,215.46,215.46,215.46,215.46
2019-05-31,215.69,215.69,215.69,215.69
2019-06-03,215.82,215.82,215.82,215.82
2019-06-04,215.88,215.88,215.88,215.88
2019-06-05,216.2,216.2,216.2,216.2
2019-06-06,216.4,216.4,216.4,216.4
2019-06-07,216.39,216.39,216.39,216.39
2019-06-10,216.21,216.21,216.21,216.21
2019-06-11,216.06,216.06,216.06,216.06
2019-06-12,216.12,216.12,216.12,216.12
2019-06-13,216.4,216.4,216.4,216.4
2019-06-14,216.59,216.59,216.59,216.59
2019-06-17,216.48,216.48,216.48,216.48
2019-06-18,216.7,216.7,216.7,216.7
2019-06-19,216.67,216.67,216.67,216.67
2019-06-21,216.58,216.58,216.58,216.58
2019-06-24,216.71,216.71,216.71,216.71
2019-06-25,216.89,216.89,216.89,216.89
2019-06-26,216.75,216.75,216.75,216.75
2019-06-27,216.63,216.63,216.63,216.63
2019-06-28,216.51,216.51,216.51,216.51
2019-07-01,216.72,216.72,216.72,216.72
2019-07-02,216.76,216.76,216.76,216.76
2019-07-03,217,217,217,217
2019-07-04,217.16,217.16,217.16,217.16
2019-07-05,217.03,217.03,217.03,217.03
2019-07-08,217.32,217.32,217.32,217.32
2019-07-09,217.49,217.49,217.49,217.49
2019-07-10,217.3,217.3,217.3,217.3
2019-07-11,217.15,217.15,217.15,217.15
2019-07-12,216.92,216.92,216.92,216.92
2019-07-15,217.13,217.13,217.13,217.13
2019-07-16,217.07,217.07,217.07,217.07
2019-07-17,217.11,217.11,217.11,217.11
2019-07-18,217.24,217.24,217.24,217.24
2019-07-19,217.42,217.42,217.42,217.42
2019-07-22,217.58,217.58,217.58,217.58
2019-07-23,217.82,217.82,217.82,217.82
2019-07-24,218.22,218.22,218.22,218.22
2019-07-25,218.07,218.07,218.07,218.07
2019-07-26,218.02,218.02,218.02,218.02
2019-07-29,217.98,217.98,217.98,217.98
2019-07-30,217.71,217.71,217.71,217.71
2019-07-31,217.8,217.8,217.8,217.8
2019-08-01,217.83,217.83,217.83,217.83
2019-08-02,218.23,218.23,218.23,218.23
2019-08-05,218.42,218.42,218.42,218.42
2019-08-06,217.95,217.95,217.95,217.95
2019-08-07,218.19,218.19,218.19,218.19
2019-08-08,218.28,218.28,218.28,218.28
2019-08-09,218.43,218.43,218.43,218.43
2019-08-12,218.54,218.54,218.54,218.54
2019-08-13,218.84,218.84,218.84,218.84
2019-08-14,219.25,219.25,219.25,219.25
2019-08-16,219.53,219.53,219.53,219.53
2019-08-19,218.65,218.65,218.65,218.65
2019-08-20,218.88,218.88,218.88,218.88
2019-08-21,218.57,218.57,218.57,218.57
2019-08-22,218.28,218.28,218.28,218.28
2019-08-23,218.3,218.3,218.3,218.3
2019-08-26,218.71,218.71,218.71,218.71
2019-08-27,219.25,219.25,219.25,219.25
2019-08-28,219.41,219.41,219.41,219.41
2019-08-29,218.81,218.81,218.81,218.81
2019-08-30,218.99,218.99,218.99,218.99
2019-09-02,218.91,218.91,218.91,218.91
2019-09-03,219.01,219.01,219.01,219.01
2019-09-04,218.77,218.77,218.77,218.77
2019-09-05,218.37,218.37,218.37,218.37
2019-09-06,218.28,218.28,218.28,218.28
2019-09-09,217.85,217.85,217.85,217.85
2019-09-10,217.49,217.49,217.49,217.49
2019-09-11,217.77,217.77,217.77,217.77
2019-09-12,218.18,218.18,218.18,218.18
2019-09-13,217.79,217.79,217.79,217.79
2019-09-16,217.7,217.7,217.7,217.7
2019-09-17,217.9,217.9,217.9,217.9
2019-09-18,218.07,218.07,218.07,218.07
2019-09-19,218.22,218.22,218.22,218.22
2019-09-20,218.18,218.18,218.18,218.18
2019-09-23,217.97,217.97,217.97,217.97
2019-09-24,217.91,217.91,217.91,217.91
2019-09-25,218.08,218.08,218.08,218.08
2019-09-26,218.12,218.12,218.12,218.12
2019-09-27,218.14,218.14,218.14,218.14
2019-09-30,218.29,218.29,218.29,218.29
2019-10-01,218.34,218.34,218.34,218.34
2019-10-02,218.43,218.43,218.43,218.43
2019-10-03,218.94,218.94,218.94,218.94
2019-10-04,219.22,219.22,219.22,219.22
2019-10-07,219.36,219.36,219.36,219.36
2019-10-08,219.23,219.23,219.23,219.23
2019-10-09,219.16,219.16,219.16,219.16
2019-10-10,218.96,218.96,218.96,218.96
2019-10-11,218.76,218.76,218.76,218.76
2019-10-14,218.82,218.82,218.82,218.82
2019-10-15,219.01,219.01,219.01,219.01
2019-10-16,218.83,218.83,218.83,218.83
2019-10-17,218.89,218.89,218.89,218.89
2019-10-18,218.71,218.71,218.71,218.71
2019-10-21,218.65,218.65,218.65,218.65
2019-10-22,218.96,218.96,218.96,218.96
2019-10-23,219.08,219.08,219.08,219.08
2019-10-24,219.12,219.12,219.12,219.12
2019-10-25,219.1,219.1,219.1,219.1
2019-10-28,219.06,219.06,219.06,219.06
2019-10-29,219.22,219.22,219.22,219.22
2019-10-30,219.17,219.17,219.17,219.17
2019-10-31,219.44,219.44,219.44,219.44
2019-11-04,219.54,219.54,219.54,219.54
2019-11-05,219.34,219.34,219.34,219.34
2019-11-06,219.23,219.23,219.23,219.23
2019-11-07,219,219,219,219
2019-11-08,218.29,218.29,218.29,218.29
2019-11-12,218.43,218.43,218.43,218.43
2019-11-13,218.75,218.75,218.75,218.75
2019-11-14,218.81,218.81,218.81,218.81
2019-11-15,218.6,218.6,218.6,218.6
2019-11-18,218.64,218.64,218.64,218.64
2019-11-19,218.49,218.49,218.49,218.49
2019-11-20,218.8,218.8,218.8,218.8
2019-11-21,218.72,218.72,218.72,218.72
2019-11-22,218.76,218.76,218.76,218.76
2019-11-25,218.68,218.68,218.68,218.68
2019-11-26,219.03,219.03,219.03,219.03
2019-11-27,219.16,219.16,219.16,219.16
2019-11-28,218.99,218.99,218.99,218.99
2019-11-29,218.98,218.98,218.98,218.98
2019-12-02,218.7,218.7,218.7,218.7
2019-12-03,219.04,219.04,219.04,219.04
2019-12-04,218.86,218.86,218.86,218.86
2019-12-05,218.85,218.85,218.85,218.85
2019-12-06,219,219,219,219
2019-12-09,219.16,219.16,219.16,219.16
2019-12-10,219,219,219,219
2019-12-11,218.97,218.97,218.97,218.97
2019-12-12,218.86,218.86,218.86,218.86
2019-12-13,218.81,218.81,218.81,218.81
2019-12-16,218.8,218.8,218.8,218.8
2019-12-17,218.85,218.85,218.85,218.85
2019-12-18,218.7,218.7,218.7,218.7
2019-12-19,218.55,218.55,218.55,218.55
2019-12-20,218.52,218.52,218.52,218.52
2019-12-23,218.57,218.57,218.57,218.57
2019-12-27,218.72,218.72,218.72,218.72
2019-12-30,218.47,218.47,218.47,218.47
2020-01-02,218.64,218.64,218.64,218.64
2020-01-03,218.8,218.8,218.8,218.8
2020-01-07,218.32,218.32,218.32,218.32
2020-01-08,218.04,218.04,218.04,218.04
2020-01-09,217.82,217.82,217.82,217.82
2020-01-10,217.8,217.8,217.8,217.8
2020-01-13,217.38,217.38,217.38,217.38
2020-01-14,217.74,217.74,217.74,217.74
2020-01-15,218.04,218.04,218.04,218.04
2020-01-16,217.72,217.72,217.72,217.72
2020-01-17,217.48,217.48,217.48,217.48
2020-01-20,217.43,217.43,217.43,217.43
2020-01-21,217.76,217.76,217.76,217.76
2020-01-22,218.03,218.03,218.03,218.03
2020-01-23,217.97,217.97,217.97,217.97
2020-01-24,217.96,217.96,217.96,217.96
2020-01-27,218.22,218.22,218.22,218.22
2020-01-28,218.03,218.03,218.03,218.03
2020-01-29,218.21,218.21,218.21,218.21
2020-01-30,218.41,218.41,218.41,218.41
2020-01-31,218.85,218.85,218.85,218.85
2020-02-03,218.83,218.83,218.83,218.83
2020-02-04,218.61,218.61,218.61,218.61
2020-02-05,218.59,218.59,218.59,218.59
2020-02-06,218.9,218.9,218.9,218.9
2020-02-07,219.33,219.33,219.33,219.33
2020-02-10,219.39,219.39,219.39,219.39
2020-02-11,219.22,219.22,219.22,219.22
2020-02-12,218.89,218.89,218.89,218.89
2020-02-13,218.59,218.59,218.59,218.59
2020-02-14,218.8,218.8,218.8,218.8
2020-02-17,218.72,218.72,218.72,218.72
2020-02-18,218.94,218.94,218.94,218.94
2020-02-19,219.08,219.08,219.08,219.08
2020-02-20,219.25,219.25,219.25,219.25
2020-02-21,219.56,219.56,219.56,219.56
2020-02-24,220.02,220.02,220.02,220.02
2020-02-25,220.26,220.26,220.26,220.26
2020-02-26,220.28,220.28,220.28,220.28
2020-02-27,220.85,220.85,220.85,220.85
2020-02-28,220.84,220.84,220.84,220.84
2020-03-02,221.14,221.14,221.14,221.14
2020-03-03,221.1,221.1,221.1,221.1
2020-03-04,221.4,221.4,221.4,221.4
2020-03-05,221.34,221.34,221.34,221.34
2020-03-06,221.64,221.64,221.64,221.64
2020-03-09,222.39,222.39,222.39,222.39
2020-03-10,221.68,221.68,221.68,221.68
2020-03-11,220.61,220.61,220.61,220.61
2020-03-12,218.89,218.89,218.89,218.89
2020-03-13,217.62,217.62,217.62,217.62
2020-03-16,215.49,215.49,215.49,215.49
2020-03-17,218.19,218.19,218.19,218.19
2020-03-18,217.5,217.5,217.5,217.5
2020-03-19,216.03,216.03,216.03,216.03
2020-03-20,217.19,217.19,217.19,217.19
2020-03-23,217.63,217.63,217.63,217.63
2020-03-24,218.22,218.22,218.22,218.22
2020-03-25,218.23,218.23,218.23,218.23
2020-03-26,218.49,218.49,218.49,218.49
2020-03-27,218.53,218.53,218.53,218.53
2020-03-30,219.07,219.07,219.07,219.07
2020-03-31,219.28,219.28,219.28,219.28
2020-04-01,218.99,218.99,218.99,218.99
2020-04-02,218.68,218.68,218.68,218.68
2020-04-03,218.84,218.84,218.84,218.84
2020-04-06,218.79,218.79,218.79,218.79
2020-04-07,218.84,218.84,218.84,218.84
2020-04-08,219.14,219.14,219.14,219.14
2020-04-09,219.86,219.86,219.86,219.86
2020-04-14,220.29,220.29,220.29,220.29
2020-04-15,220.68,220.68,220.68,220.68
2020-04-16,220.71,220.71,220.71,220.71
2020-04-17,220.59,220.59,220.59,220.59
2020-04-20,220.4,220.4,220.4,220.4
2020-04-21,221.06,221.06,221.06,221.06
2020-04-22,221.23,221.23,221.23,221.23
2020-04-23,220.94,220.94,220.94,220.94
2020-04-24,221,221,221,221
2020-04-27,220.87,220.87,220.87,220.87
2020-04-28,220.64,220.64,220.64,220.64
2020-04-29,220.58,220.58,220.58,220.58
2020-04-30,220.85,220.85,220.85,220.85
2020-05-04,220.76,220.76,220.76,220.76
2020-05-05,220.8,220.8,220.8,220.8
2020-05-06,220.43,220.43,220.43,220.43
2020-05-07,220.62,220.62,220.62,220.62
2020-05-08,220.59,220.59,220.59,220.59
2020-05-11,220.68,220.68,220.68,220.68
2020-05-12,221.19,221.19,221.19,221.19
2020-05-13,221.87,221.87,221.87,221.87
2020-05-14,222.09,222.09,222.09,222.09
2020-05-15,222.17,222.17,222.17,222.17
2020-05-18,222.02,222.02,222.02,222.02
2020-05-19,221.69,221.69,221.69,221.69
2020-05-20,221.56,221.56,221.56,221.56
2020-05-21,221.6,221.6,221.6,221.6
2020-05-22,221.5,221.5,221.5,221.5
2020-05-25,221.61,221.61,221.61,221.61
2020-05-26,221.51,221.51,221.51,221.51
2020-05-27,221.74,221.74,221.74,221.74
2020-05-28,223.21,223.21,223.21,223.21
2020-05-29,223.62,223.62,223.62,223.62
2020-06-01,223.17,223.17,223.17,223.17
2020-06-02,223.23,223.23,223.23,223.23
2020-06-03,223.07,223.07,223.07,223.07
2020-06-04,222.86,222.86,222.86,222.86
2020-06-05,222.4,222.4,222.4,222.4
2020-06-08,222.32,222.32,222.32,222.32
2020-06-09,222.7,222.7,222.7,222.7
2020-06-10,222.65,222.65,222.65,222.65
2020-06-12,222.92,222.92,222.92,222.92
2020-06-15,222.61,222.61,222.61,222.61
2020-06-16,222.52,222.52,222.52,222.52
2020-06-17,222.35,222.35,222.35,222.35
2020-06-18,222.63,222.63,222.63,222.63
2020-06-19,222.99,222.99,222.99,222.99
2020-06-22,223.39,223.39,223.39,223.39
2020-06-23,223.16,223.16,223.16,223.16
2020-06-24,223.06,223.06,223.06,223.06
2020-06-25,223.27,223.27,223.27,223.27
2020-06-26,223.25,223.25,223.25,223.25
2020-06-29,223.23,223.23,223.23,223.23
2020-06-30,223.37,223.37,223.37,223.37
2020-07-01,223.21,223.21,223.21,223.21
2020-07-02,223.47,223.47,223.47,223.47
2020-07-03,223.78,223.78,223.78,223.78
2020-07-06,223.72,223.72,223.72,223.72
2020-07-07,223.52,223.52,223.52,223.52
2020-07-08,223.82,223.82,223.82,223.82
2020-07-09,223.8,223.8,223.8,223.8
2020-07-10,223.87,223.87,223.87,223.87
2020-07-13,223.53,223.53,223.53,223.53
2020-07-14,223.59,223.59,223.59,223.59
2020-07-15,223.6,223.6,223.6,223.6
2020-07-16,223.8,223.8,223.8,223.8
2020-07-17,223.88,223.88,223.88,223.88
2020-07-20,223.82,223.82,223.82,223.82
2020-07-21,223.94,223.94,223.94,223.94
2020-07-22,224.08,224.08,224.08,224.08
2020-07-23,224.01,224.01,224.01,224.01
2020-07-24,224.17,224.17,224.17,224.17
2020-07-27,224.15,224.15,224.15,224.15
2020-07-28,224.29,224.29,224.29,224.29
2020-07-29,224.37,224.37,224.37,224.37
2020-07-30,224.49,224.49,224.49,224.49
2020-07-31,224.62,224.62,224.62,224.62
2020-08-03,224.53,224.53,224.53,224.53
2020-08-04,224.68,224.68,224.68,224.68
2020-08-05,224.54,224.54,224.54,224.54
2020-08-06,224.62,224.62,224.62,224.62
2020-08-07,224.58,224.58,224.58,224.58
2020-08-10,224.68,224.68,224.68,224.68
2020-08-11,224.47,224.47,224.47,224.47
2020-08-12,224.52,224.52,224.52,224.52
2020-08-13,224.54,224.54,224.54,224.54
2020-08-14,224.51,224.51,224.51,224.51
2020-08-17,224.44,224.44,224.44,224.44
2020-08-18,224.21,224.21,224.21,224.21
2020-08-19,224.42,224.42,224.42,224.42
2020-08-20,224.64,224.64,224.64,224.64
2020-08-21,224.7,224.7,224.7,224.7
2020-08-24,224.65,224.65,224.65,224.65
2020-08-25,224.47,224.47,224.47,224.47
2020-08-26,224.42,224.42,224.42,224.42
2020-08-27,224.51,224.51,224.51,224.51
2020-08-28,224.25,224.25,224.25,224.25
2020-08-31,224.46,224.46,224.46,224.46
2020-09-01,224.61,224.61,224.61,224.61
2020-09-02,224.66,224.66,224.66,224.66
2020-09-03,224.67,224.67,224.67,224.67
2020-09-04,224.57,224.57,224.57,224.57
2020-09-07,224.56,224.56,224.56,224.56
2020-09-08,224.63,224.63,224.63,224.63
2020-09-09,224.66,224.66,224.66,224.66
2020-09-10,224.62,224.62,224.62,224.62
2020-09-11,224.74,224.74,224.74,224.74
2020-09-14,224.79,224.79,224.79,224.79
2020-09-15,224.79,224.79,224.79,224.79
2020-09-16,224.85,224.85,224.85,224.85
2020-09-17,224.82,224.82,224.82,224.82
2020-09-18,224.91,224.91,224.91,224.91
2020-09-21,224.95,224.95,224.95,224.95
2020-09-22,224.89,224.89,224.89,224.89
2020-09-23,224.76,224.76,224.76,224.76
2020-09-24,224.81,224.81,224.81,224.81
2020-09-25,224.89,224.89,224.89,224.89
2020-09-28,224.98,224.98,224.98,224.98
2020-09-29,225.03,225.03,225.03,225.03
2020-09-30,225.1,225.1,225.1,225.1
2020-10-01,225.17,225.17,225.17,225.17
2020-10-02,225.21,225.21,225.21,225.21
2020-10-05,225.13,225.13,225.13,225.13
2020-10-06,225.12,225.12,225.12,225.12
2020-10-07,225.21,225.21,225.21,225.21
2020-10-08,225.3,225.3,225.3,225.3
2020-10-09,225.38,225.38,225.38,225.38
2020-10-12,225.5,225.5,225.5,225.5
2020-10-13,225.6,225.6,225.6,225.6
2020-10-14,225.64,225.64,225.64,225.64
2020-10-15,225.71,225.71,225.71,225.71
2020-10-16,225.66,225.66,225.66,225.66
2020-10-19,225.7,225.7,225.7,225.7
2020-10-20,225.68,225.68,225.68,225.68
2020-10-21,225.64,225.64,225.64,225.64
2020-10-22,225.64,225.64,225.64,225.64
2020-10-23,225.59,225.59,225.59,225.59
2020-10-26,225.73,225.73,225.73,225.73
2020-10-27,225.99,225.99,225.99,225.99
2020-10-28,226.2,226.2,226.2,226.2
2020-10-29,226.18,226.18,226.18,226.18
2020-10-30,226.16,226.16,226.16,226.16
2020-11-02,226.16,226.16,226.16,226.16
2020-11-03,226.45,226.45,226.45,226.45
2020-11-04,226.85,226.85,226.85,226.85
2020-11-05,226.96,226.96,226.96,226.96
2020-11-06,227.11,227.11,227.11,227.11
2020-11-09,226.93,226.93,226.93,226.93
2020-11-10,226.52,226.52,226.52,226.52
2020-11-12,226.67,226.67,226.67,226.67
2020-11-13,226.75,226.75,226.75,226.75
2020-11-16,226.78,226.78,226.78,226.78
2020-11-17,226.85,226.85,226.85,226.85
2020-11-18,227.07,227.07,227.07,227.07
2020-11-19,227.01,227.01,227.01,227.01
2020-11-20,227.04,227.04,227.04,227.04
2020-11-23,227.01,227.01,227.01,227.01
2020-11-24,226.88,226.88,226.88,226.88
2020-11-25,226.73,226.73,226.73,226.73
2020-11-26,226.84,226.84,226.84,226.84
2020-11-27,226.75,226.75,226.75,226.75
2020-11-30,226.78,226.78,226.78,226.78
2020-12-01,226.7,226.7,226.7,226.7
2020-12-02,226.58,226.58,226.58,226.58
2020-12-03,226.6,226.6,226.6,226.6
2020-12-04,226.14,226.14,226.14,226.14
2020-12-07,226.36,226.36,226.36,226.36
2020-12-08,226.44,226.44,226.44,226.44
2020-12-09,226.41,226.41,226.41,226.41
2020-12-10,226.3,226.3,226.3,226.3
2020-12-11,226.33,226.33,226.33,226.33
2020-12-14,226.45,226.45,226.45,226.45
2020-12-15,226.65,226.65,226.65,226.65
2020-12-16,226.55,226.55,226.55,226.55
2020-12-17,226.69,226.69,226.69,226.69
2020-12-18,226.67,226.67,226.67,226.67
2020-12-21,226.74,226.74,226.74,226.74
2020-12-22,226.81,226.81,226.81,226.81
2020-12-23,226.82,226.82,226.82,226.82
2020-12-28,227.16,227.16,227.16,227.16
2020-12-29,227.13,227.13,227.13,227.13
2020-12-30,227.06,227.06,227.06,227.06
2021-01-04,227.14,227.14,227.14,227.14
2021-01-05,227.06,227.06,227.06,227.06
2021-01-07,227.11,227.11,227.11,227.11
2021-01-08,227.19,227.19,227.19,227.19
2021-01-11,227.28,227.28,227.28,227.28
2021-01-12,227.33,227.33,227.33,227.33
2021-01-13,227.45,227.45,227.45,227.45
2021-01-14,227.45,227.45,227.45,227.45
2021-01-15,227.35,227.35,227.35,227.35
2021-01-18,227.44,227.44,227.44,227.44
2021-01-19,227.43,227.43,227.43,227.43
2021-01-20,227.38,227.38,227.38,227.38
2021-01-21,227.25,227.25,227.25,227.25
2021-01-22,227.31,227.31,227.31,227.31
2021-01-25,227.45,227.45,227.45,227.45
2021-01-26,227.52,227.52,227.52,227.52
2021-01-27,227.56,227.56,227.56,227.56
2021-01-28,227.4,227.4,227.4,227.4
2021-01-29,227.54,227.54,227.54,227.54
2021-02-01,227.59,227.59,227.59,227.59
2021-02-02,227.57,227.57,227.57,227.57
2021-02-03,227.7,227.7,227.7,227.7
2021-02-04,227.66,227.66,227.66,227.66
2021-02-05,227.56,227.56,227.56,227.56
2021-02-08,227.56,227.56,227.56,227.56
2021-02-09,227.72,227.72,227.72,227.72
2021-02-10,227.64,227.64,227.64,227.64
2021-02-11,227.68,227.68,227.68,227.68
2021-02-12,227.59,227.59,227.59,227.59
2021-02-15,227.38,227.38,227.38,227.38
2021-02-16,227.11,227.11,227.11,227.11
2021-02-17,227.31,227.31,227.31,227.31
2021-02-18,227.17,227.17,227.17,227.17
2021-02-19,227.2,227.2,227.2,227.2
2021-02-22,227.33,227.33,227.33,227.33
2021-02-23,227.24,227.24,227.24,227.24
2021-02-24,226.99,226.99,226.99,226.99
2021-02-25,226.39,226.39,226.39,226.39
2021-02-26,226.25,226.25,226.25,226.25
2021-03-01,226.46,226.46,226.46,226.46
2021-03-02,226.59,226.59,226.59,226.59
2021-03-03,226.27,226.27,226.27,226.27
2021-03-04,226.16,226.16,226.16,226.16
2021-03-05,225.94,225.94,225.94,225.94
2021-03-08,225.67,225.67,225.67,225.67
2021-03-09,225.81,225.81,225.81,225.81
2021-03-10,225.88,225.88,225.88,225.88
2021-03-11,225.98,225.98,225.98,225.98
2021-03-12,225.65,225.65,225.65,225.65
2021-03-15,225.7,225.7,225.7,225.7
2021-03-16,225.81,225.81,225.81,225.81
2021-03-17,225.92,225.92,225.92,225.92
2021-03-18,225.66,225.66,225.66,225.66
2021-03-19,225.79,225.79,225.79,225.79
2021-03-22,225.95,225.95,225.95,225.95
2021-03-23,225.79,225.79,225.79,225.79
2021-03-24,225.81,225.81,225.81,225.81
2021-03-25,226.02,226.02,226.02,226.02
2021-03-26,226.03,226.03,226.03,226.03
2021-03-29,225.87,225.87,225.87,225.87
2021-03-30,225.42,225.42,225.42,225.42
2021-03-31,225.63,225.63,225.63,225.63
2021-04-01,225.72,225.72,225.72,225.72
2021-04-06,225.71,225.71,225.71,225.71
2021-04-07,225.9,225.9,225.9,225.9
2021-04-08,225.82,225.82,225.82,225.82
2021-04-09,225.75,225.75,225.75,225.75
2021-04-12,225.74,225.74,225.74,225.74
2021-04-13,226.12,226.12,226.12,226.12
2021-04-14,226.14,226.14,226.14,226.14
2021-04-15,226.43,226.43,226.43,226.43
2021-04-16,226.39,226.39,226.39,226.39
2021-04-19,226.29,226.29,226.29,226.29
2021-04-20,226.18,226.18,226.18,226.18
2021-04-21,226.19,226.19,226.19,226.19
2021-04-22,226.21,226.21,226.21,226.21
2021-04-23,226.14,226.14,226.14,226.14
2021-04-26,226.57,226.57,226.57,226.57
2021-04-27,226.38,226.38,226.38,226.38
2021-04-28,226.22,226.22,226.22,226.22
2021-04-29,225.4,225.4,225.4,225.4
2021-04-30,225.12,225.12,225.12,225.12
2021-05-04,225.38,225.38,225.38,225.38
2021-05-05,225.39,225.39,225.39,225.39
2021-05-06,225.38,225.38,225.38,225.38
2021-05-07,225.41,225.41,225.41,225.41
2021-05-10,224.7,224.7,224.7,224.7
2021-05-11,223.9,223.9,223.9,223.9
2021-05-12,223.74,223.74,223.74,223.74
2021-05-13,222.75,222.75,222.75,222.75
2021-05-14,223.57,223.57,223.57,223.57
2021-05-17,222.6,222.6,222.6,222.6
2021-05-18,222.83,222.83,222.83,222.83
2021-05-19,222.96,222.96,222.96,222.96
2021-05-20,223.27,223.27,223.27,223.27
2021-05-21,223.49,223.49,223.49,223.49
2021-05-24,223.67,223.67,223.67,223.67
2021-05-25,223.21,223.21,223.21,223.21
2021-05-26,223.06,223.06,223.06,223.06
2021-05-27,222.61,222.61,222.61,222.61
2021-05-28,222.68,222.68,222.68,222.68
2021-05-31,223.37,223.37,223.37,223.37
2021-06-01,222.78,222.78,222.78,222.78
2021-06-02,223.17,223.17,223.17,223.17
2021-06-04,223.13,223.13,223.13,223.13
2021-06-07,223.2,223.2,223.2,223.2
2021-06-08,222.94,222.94,222.94,222.94
2021-06-09,223.03,223.03,223.03,223.03
2021-06-10,223.51,223.51,223.51,223.51
2021-06-11,224.01,224.01,224.01,224.01
2021-06-14,223.85,223.85,223.85,223.85
2021-06-15,223.8,223.8,223.8,223.8
2021-06-16,223.64,223.64,223.64,223.64
2021-06-17,223.32,223.32,223.32,223.32
2021-06-18,223.42,223.42,223.42,223.42
2021-06-21,223.33,223.33,223.33,223.33
2021-06-22,223.1,223.1,223.1,223.1
2021-06-23,223.18,223.18,223.18,223.18
2021-06-24,222.91,222.91,222.91,222.91
2021-06-25,222.57,222.57,222.57,222.57
2021-06-28,222.81,222.81,222.81,222.81
2021-06-29,222.95,222.95,222.95,222.95
2021-06-30,223.64,223.64,223.64,223.64
2021-07-01,223.76,223.76,223.76,223.76
2021-07-02,223.48,223.48,223.48,223.48
2021-07-05,223.25,223.25,223.25,223.25
2021-07-06,223.6,223.6,223.6,223.6
2021-07-07,223.82,223.82,223.82,223.82
2021-07-08,223.66,223.66,223.66,223.66
2021-07-09,223.5,223.5,223.5,223.5
2021-07-12,223.59,223.59,223.59,223.59
2021-07-13,223.67,223.67,223.67,223.67
2021-07-14,223.81,223.81,223.81,223.81
2021-07-15,223.94,223.94,223.94,223.94
2021-07-16,223.67,223.67,223.67,223.67
2021-07-19,224.46,224.46,224.46,224.46
2021-07-20,224.07,224.07,224.07,224.07
2021-07-21,223.81,223.81,223.81,223.81
2021-07-22,223.82,223.82,223.82,223.82
2021-07-23,224.04,224.04,224.04,224.04
2021-07-26,224.17,224.17,224.17,224.17
2021-07-27,224.18,224.18,224.18,224.18
2021-07-28,224.03,224.03,224.03,224.03
2021-07-29,223.62,223.62,223.62,223.62
2021-07-30,223.95,223.95,223.95,223.95
2021-08-02,224.66,224.66,224.66,224.66
2021-08-03,224.37,224.37,224.37,224.37
2021-08-04,223.99,223.99,223.99,223.99
2021-08-05,224.05,224.05,224.05,224.05
2021-08-06,223.92,223.92,223.92,223.92
2021-08-09,224,224,224,224
2021-08-10,223.98,223.98,223.98,223.98
2021-08-11,223.74,223.74,223.74,223.74
2021-08-12,223.76,223.76,223.76,223.76
2021-08-13,223.92,223.92,223.92,223.92
2021-08-16,224.11,224.11,224.11,224.11
2021-08-17,224.22,224.22,224.22,224.22
2021-08-18,224.18,224.18,224.18,224.18
2021-08-19,224.22,224.22,224.22,224.22
2021-08-20,224.43,224.43,224.43,224.43
2021-08-23,224.21,224.21,224.21,224.21
2021-08-24,224.04,224.04,224.04,224.04
2021-08-25,224.17,224.17,224.17,224.17
2021-08-26,224.36,224.36,224.36,224.36
2021-08-27,224.49,224.49,224.49,224.49
2021-08-30,224.26,224.26,224.26,224.26
2021-08-31,223.83,223.83,223.83,223.83
2021-09-01,223.74,223.74,223.74,223.74
2021-09-02,223.36,223.36,223.36,223.36
2021-09-03,222.9,222.9,222.9,222.9
2021-09-06,223.39,223.39,223.39,223.39
2021-09-07,222.94,222.94,222.94,222.94
2021-09-08,222.87,222.87,222.87,222.87
2021-09-09,223.37,223.37,223.37,223.37
2021-09-10,223.34,223.34,223.34,223.34
2021-09-13,222.94,222.94,222.94,222.94
2021-09-14,222.31,222.31,222.31,222.31
2021-09-15,222.13,222.13,222.13,222.13
2021-09-16,222.08,222.08,222.08,222.08
2021-09-17,221.87,221.87,221.87,221.87
2021-09-20,222.24,222.24,222.24,222.24
2021-09-21,222.86,222.86,222.86,222.86
2021-09-22,222.5,222.5,222.5,222.5
2021-09-23,222.17,222.17,222.17,222.17
2021-09-24,222.05,222.05,222.05,222.05
2021-09-27,222.24,222.24,222.24,222.24
2021-09-28,221.83,221.83,221.83,221.83
2021-09-29,221.8,221.8,221.8,221.8
2021-09-30,221.61,221.61,221.61,221.61
2021-10-01,221.43,221.43,221.43,221.43
2021-10-04,220.99,220.99,220.99,220.99
2021-10-05,220.7,220.7,220.7,220.7
2021-10-06,219.76,219.76,219.76,219.76
2021-10-07,219.63,219.63,219.63,219.63
2021-10-08,219.46,219.46,219.46,219.46
2021-10-11,218.68,218.68,218.68,218.68
2021-10-12,218.2,218.2,218.2,218.2
2021-10-13,217.45,217.45,217.45,217.45
2021-10-14,218.44,218.44,218.44,218.44
2021-10-15,217.67,217.67,217.67,217.67
2021-10-18,216.68,216.68,216.68,216.68
2021-10-19,216.71,216.71,216.71,216.71
2021-10-20,216.54,216.54,216.54,216.54
2021-10-21,216.52,216.52,216.52,216.52
2021-10-22,215.88,215.88,215.88,215.88
2021-10-25,215.84,215.84,215.84,215.84
2021-10-26,215.61,215.61,215.61,215.61
2021-10-27,216.34,216.34,216.34,216.34
2021-10-28,215.46,215.46,215.46,215.46
2021-10-29,215.14,215.14,215.14,215.14
2021-11-02,214.62,214.62,214.62,214.62
2021-11-03,214.12,214.12,214.12,214.12
2021-11-04,213.27,213.27,213.27,213.27
2021-11-05,212.97,212.97,212.97,212.97
2021-11-08,211.17,211.17,211.17,211.17
2021-11-09,212.2,212.2,212.2,212.2
2021-11-10,212.22,212.22,212.22,212.22
2021-11-12,211.59,211.59,211.59,211.59
2021-11-15,211.33,211.33,211.33,211.33
2021-11-16,211.85,211.85,211.85,211.85
2021-11-17,210.81,210.81,210.81,210.81
2021-11-18,209.51,209.51,209.51,209.51
2021-11-19,210.04,210.04,210.04,210.04
2021-11-22,209.44,209.44,209.44,209.44
2021-11-23,208.06,208.06,208.06,208.06
2021-11-24,208.09,208.09,208.09,208.09
2021-11-25,208.3,208.3,208.3,208.3
2021-11-26,210.07,210.07,210.07,210.07
2021-11-29,209.66,209.66,209.66,209.66
2021-11-30,210.41,210.41,210.41,210.41
2021-12-01,209.26,209.26,209.26,209.26
2021-12-02,208.6,208.6,208.6,208.6
2021-12-03,208.9,208.9,208.9,208.9
2021-12-06,209.29,209.29,209.29,209.29
2021-12-07,210.11,210.11,210.11,210.11
2021-12-08,210.6,210.6,210.6,210.6
2021-12-09,210.36,210.36,210.36,210.36
2021-12-10,209.82,209.82,209.82,209.82
2021-12-13,210.04,210.04,210.04,210.04
2021-12-14,209.61,209.61,209.61,209.61
2021-12-15,209.2,209.2,209.2,209.2
2021-12-16,209.7,209.7,209.7,209.7
2021-12-17,209.5,209.5,209.5,209.5
2021-12-20,207.76,207.76,207.76,207.76
2021-12-21,207.09,207.09,207.09,207.09
2021-12-22,206.68,206.68,206.68,206.68
2021-12-23,206.47,206.47,206.47,206.47
2021-12-27,206.34,206.34,206.34,206.34
2021-12-28,206.43,206.43,206.43,206.43
2021-12-29,205.41,205.41,205.41,205.41
2021-12-30,205.56,205.56,205.56,205.56
2022-01-03,205.18,205.18,205.18,205.18
2022-01-04,204.46,204.46,204.46,204.46
2022-01-05,204.42,204.42,204.42,204.42
2022-01-07,203.57,203.57,203.57,203.57
2022-01-10,203.29,203.29,203.29,203.29
2022-01-11,203.51,203.51,203.51,203.51
2022-01-12,204.3,204.3,204.3,204.3
2022-01-13,204.8,204.8,204.8,204.8
2022-01-14,204.53,204.53,204.53,204.53
2022-01-17,204.25,204.25,204.25,204.25
2022-01-18,203.87,203.87,203.87,203.87
2022-01-19,204.5,204.5,204.5,204.5
2022-01-20,205.13,205.13,205.13,205.13
2022-01-21,205.8,205.8,205.8,205.8
2022-01-24,205.06,205.06,205.06,205.06
2022-01-25,205.39,205.39,205.39,205.39
2022-01-26,205.09,205.09,205.09,205.09
2022-01-27,204.55,204.55,204.55,204.55
2022-01-28,204.34,204.34,204.34,204.34
2022-01-31,204,204,204,204
2022-02-01,204.28,204.28,204.28,204.28
2022-02-02,204.67,204.67,204.67,204.67
2022-02-03,204.75,204.75,204.75,204.75
2022-02-04,205.46,205.46,205.46,205.46
2022-02-07,205.45,205.45,205.45,205.45
2022-02-08,205.54,205.54,205.54,205.54
2022-02-09,205.04,205.04,205.04,205.04
2022-02-10,204.88,204.88,204.88,204.88
2022-02-11,204.75,204.75,204.75,204.75
2022-02-14,203.88,203.88,203.88,203.88
2022-02-15,204.73,204.73,204.73,204.73
2022-02-16,205.07,205.07,205.07,205.07
2022-02-17,205.37,205.37,205.37,205.37
2022-02-18,205.67,205.67,205.67,205.67
2022-02-21,205.81,205.81,205.81,205.81
2022-02-22,205.3,205.3,205.3,205.3
2022-02-23,205,205,205,205
2022-02-24,203.74,203.74,203.74,203.74
2022-02-25,203.77,203.77,203.77,203.77
2022-02-28,202.95,202.95,202.95,202.95
2022-03-01,203.97,203.97,203.97,203.97
2022-03-02,203.39,203.39,203.39,203.39
2022-03-03,202.81,202.81,202.81,202.81
2022-03-04,200.82,200.82,200.82,200.82
2022-03-07,197.83,197.83,197.83,197.83
2022-03-08,197.84,197.84,197.84,197.84
2022-03-09,196.65,196.65,196.65,196.65
2022-03-10,195.17,195.17,195.17,195.17
2022-03-11,194.87,194.87,194.87,194.87
2022-03-14,193.92,193.92,193.92,193.92
2022-03-15,195.16,195.16,195.16,195.16
2022-03-16,196.35,196.35,196.35,196.35
2022-03-17,196.73,196.73,196.73,196.73
2022-03-18,196.72,196.72,196.72,196.72
2022-03-21,195.1,195.1,195.1,195.1
2022-03-22,193.4,193.4,193.4,193.4
2022-03-23,192.58,192.58,192.58,192.58
2022-03-24,190.71,190.71,190.71,190.71
2022-03-25,190.66,190.66,190.66,190.66
2022-03-28,190.44,190.44,190.44,190.44
2022-03-29,193.39,193.39,193.39,193.39
2022-03-30,193.31,193.31,193.31,193.31
2022-03-31,193.51,193.51,193.51,193.51
2022-04-01,192.22,192.22,192.22,192.22
2022-04-04,192.07,192.07,192.07,192.07
2022-04-05,191.53,191.53,191.53,191.53
2022-04-06,190.18,190.18,190.18,190.18
2022-04-07,188.07,188.07,188.07,188.07
2022-04-08,185.58,185.58,185.58,185.58
2022-04-11,184.27,184.27,184.27,184.27
2022-04-12,185.28,185.28,185.28,185.28
2022-04-13,187.19,187.19,187.19,187.19
2022-04-14,186.09,186.09,186.09,186.09
2022-04-19,183.56,183.56,183.56,183.56
2022-04-20,184.74,184.74,184.74,184.74
2022-04-21,183.94,183.94,183.94,183.94
2022-04-22,182.51,182.51,182.51,182.51
2022-04-25,183.5,183.5,183.5,183.5
2022-04-26,184.96,184.96,184.96,184.96
2022-04-27,183.77,183.77,183.77,183.77
2022-04-28,182.95,182.95,182.95,182.95
2022-04-29,181.94,181.94,181.94,181.94
2022-05-02,181.36,181.36,181.36,181.36
2022-05-04,180.25,180.25,180.25,180.25
2022-05-05,180.69,180.69,180.69,180.69
2022-05-06,178.38,178.38,178.38,178.38
2022-05-09,177.1,177.1,177.1,177.1
2022-05-10,177.56,177.56,177.56,177.56
2022-05-11,177.87,177.87,177.87,177.87
2022-05-12,180.57,180.57,180.57,180.57
2022-05-13,180.25,180.25,180.25,180.25
2022-05-16,181.88,181.88,181.88,181.88
2022-05-17,182.42,182.42,182.42,182.42
2022-05-18,182.52,182.52,182.52,182.52
2022-05-19,183.49,183.49,183.49,183.49
2022-05-20,184.05,184.05,184.05,184.05
2022-05-23,183.9,183.9,183.9,183.9
2022-05-24,183.96,183.96,183.96,183.96
2022-05-25,183.66,183.66,183.66,183.66
2022-05-26,182.8,182.8,182.8,182.8
2022-05-27,182.41,182.41,182.41,182.41
2022-05-30,182.33,182.33,182.33,182.33
2022-05-31,181.94,181.94,181.94,181.94
2022-06-01,182.29,182.29,182.29,182.29
2022-06-02,181.38,181.38,181.38,181.38
2022-06-03,181.01,181.01,181.01,181.01
2022-06-06,181.22,181.22,181.22,181.22
2022-06-07,180.89,180.89,180.89,180.89
2022-06-08,180.03,180.03,180.03,180.03
2022-06-09,178.84,178.84,178.84,178.84
2022-06-10,177.03,177.03,177.03,177.03
2022-06-13,172.9,172.9,172.9,172.9
2022-06-14,172.13,172.13,172.13,172.13
2022-06-15,171.13,171.13,171.13,171.13
2022-06-17,170.79,170.79,170.79,170.79
2022-06-20,169.08,169.08,169.08,169.08
2022-06-21,171.32,171.32,171.32,171.32
2022-06-22,174.77,174.77,174.77,174.77
2022-06-23,177.58,177.58,177.58,177.58
2022-06-24,176.97,176.97,176.97,176.97
2022-06-27,173.95,173.95,173.95,173.95
2022-06-28,174.9,174.9,174.9,174.9
2022-06-29,175.85,175.85,175.85,175.85
2022-06-30,177.33,177.33,177.33,177.33
2022-07-01,180.62,180.62,180.62,180.62
2022-07-04,180.14,180.14,180.14,180.14
2022-07-05,179.06,179.06,179.06,179.06
2022-07-06,179.16,179.16,179.16,179.16
2022-07-07,179.19,179.19,179.19,179.19
2022-07-08,180.22,180.22,180.22,180.22
2022-07-11,181.65,181.65,181.65,181.65
2022-07-12,180.37,180.37,180.37,180.37
2022-07-13,178.94,178.94,178.94,178.94
2022-07-14,178.63,178.63,178.63,178.63
2022-07-15,179.73,179.73,179.73,179.73
2022-07-18,180.23,180.23,180.23,180.23
2022-07-19,180.25,180.25,180.25,180.25
2022-07-20,180.89,180.89,180.89,180.89
2022-07-21,183.59,183.59,183.59,183.59
2022-07-22,185.98,185.98,185.98,185.98
2022-07-25,186.05,186.05,186.05,186.05
2022-07-26,187.19,187.19,187.19,187.19
2022-07-27,186.53,186.53,186.53,186.53
2022-07-28,186.77,186.77,186.77,186.77
2022-07-29,188.37,188.37,188.37,188.37
2022-08-01,189.54,189.54,189.54,189.54
2022-08-02,187.93,187.93,187.93,187.93
2022-08-03,186.35,186.35,186.35,186.35
2022-08-04,187.85,187.85,187.85,187.85
2022-08-05,188.58,188.58,188.58,188.58
2022-08-08,189.03,189.03,189.03,189.03
2022-08-09,188.35,188.35,188.35,188.35
2022-08-10,189.36,189.36,189.36,189.36
2022-08-11,189.76,189.76,189.76,189.76
2022-08-12,190.14,190.14,190.14,190.14
2022-08-16,189.3,189.3,189.3,189.3
2022-08-17,187.74,187.74,187.74,187.74
2022-08-18,187.23,187.23,187.23,187.23
2022-08-19,186.03,186.03,186.03,186.03
2022-08-22,184.89,184.89,184.89,184.89
2022-08-23,183.92,183.92,183.92,183.92
2022-08-24,183.21,183.21,183.21,183.21
2022-08-25,183.92,183.92,183.92,183.92
2022-08-26,183.53,183.53,183.53,183.53
2022-08-29,182.69,182.69,182.69,182.69
2022-08-30,184.1,184.1,184.1,184.1
2022-08-31,183.82,183.82,183.82,183.82
2022-09-01,183.93,183.93,183.93,183.93
2022-09-02,185.04,185.04,185.04,185.04
2022-09-05,184.45,184.45,184.45,184.45
2022-09-06,184.15,184.15,184.15,184.15
2022-09-07,185.06,185.06,185.06,185.06
2022-09-08,185.58,185.58,185.58,185.58
2022-09-09,185.91,185.91,185.91,185.91
2022-09-12,187.05,187.05,187.05,187.05
2022-09-13,186.94,186.94,186.94,186.94
2022-09-14,185.95,185.95,185.95,185.95
2022-09-15,185.24,185.24,185.24,185.24
2022-09-16,185.17,185.17,185.17,185.17
2022-09-19,185.49,185.49,185.49,185.49
2022-09-20,185.48,185.48,185.48,185.48
2022-09-21,185.95,185.95,185.95,185.95
2022-09-22,185.31,185.31,185.31,185.31
2022-09-23,184.19,184.19,184.19,184.19
2022-09-26,181.65,181.65,181.65,181.65
2022-09-27,181.23,181.23,181.23,181.23
2022-09-28,180.64,180.64,180.64,180.64
2022-09-29,179.03,179.03,179.03,179.03
2022-09-30,179.75,179.75,179.75,179.75
2022-10-03,180.72,180.72,180.72,180.72
2022-10-04,181.57,181.57,181.57,181.57
2022-10-05,180.6,180.6,180.6,180.6
2022-10-06,180.12,180.12,180.12,180.12
2022-10-07,178.96,178.96,178.96,178.96
2022-10-10,178.54,178.54,178.54,178.54
2022-10-11,176.63,176.63,176.63,176.63
2022-10-12,174.64,174.64,174.64,174.64
2022-10-13,176.24,176.24,176.24,176.24
2022-10-14,176.56,176.56,176.56,176.56
2022-10-17,175.11,175.11,175.11,175.11
2022-10-18,173.36,173.36,173.36,173.36
2022-10-19,171.88,171.88,171.88,171.88
2022-10-20,170.6,170.6,170.6,170.6
2022-10-21,169.37,169.37,169.37,169.37
2022-10-24,172.07,172.07,172.07,172.07
2022-10-25,174.31,174.31,174.31,174.31
2022-10-26,175.25,175.25,175.25,175.25
2022-10-27,175.66,175.66,175.66,175.66
2022-10-28,174.09,174.09,174.09,174.09
2022-10-31,172.44,172.44,172.44,172.44
2022-11-02,172.84,172.84,172.84,172.84
2022-11-03,172.76,172.76,172.76,172.76
2022-11-04,173.93,173.93,173.93,173.93
2022-11-07,175.49,175.49,175.49,175.49
2022-11-08,176.42,176.42,176.42,176.42
2022-11-09,177.51,177.51,177.51,177.51
2022-11-10,180.89,180.89,180.89,180.89
2022-11-14,181.34,181.34,181.34,181.34
2022-11-15,183.08,183.08,183.08,183.08
2022-11-16,182.96,182.96,182.96,182.96
2022-11-17,181.76,181.76,181.76,181.76
2022-11-18,182.5,182.5,182.5,182.5
2022-11-21,182.6,182.6,182.6,182.6
2022-11-22,184.33,184.33,184.33,184.33
2022-11-23,184.21,184.21,184.21,184.21
2022-11-24,185.21,185.21,185.21,185.21
2022-11-25,183.49,183.49,183.49,183.49
2022-11-28,184.34,184.34,184.34,184.34
2022-11-29,185,185,185,185
2022-11-30,185.99,185.99,185.99,185.99
2022-12-01,187.59,187.59,187.59,187.59
2022-12-02,187.68,187.68,187.68,187.68
2022-12-05,185.81,185.81,185.81,185.81
2022-12-06,186.49,186.49,186.49,186.49
2022-12-07,187.56,187.56,187.56,187.56
2022-12-08,188.22,188.22,188.22,188.22
2022-12-09,188.48,188.48,188.48,188.48
2022-12-12,187.89,187.89,187.89,187.89
2022-12-13,187.89,187.89,187.89,187.89
2022-12-14,188.6,188.6,188.6,188.6
2022-12-15,187.91,187.91,187.91,187.91
2022-12-16,186.79,186.79,186.79,186.79
2022-12-19,186.01,186.01,186.01,186.01
2022-12-20,186.7,186.7,186.7,186.7
2022-12-21,188.26,188.26,188.26,188.26
2022-12-22,187.67,187.67,187.67,187.67
2022-12-23,187.38,187.38,187.38,187.38
2022-12-27,187.46,187.46,187.46,187.46
2022-12-28,187.5,187.5,187.5,187.5
2022-12-29,186.76,186.76,186.76,186.76
2022-12-30,187.12,187.12,187.12,187.12
2023-01-02,187.88,187.88,187.88,187.88
2023-01-03,189.31,189.31,189.31,189.31
2023-01-04,191.03,191.03,191.03,191.03
2023-01-05,192.49,192.49,192.49,192.49
2023-01-09,194.9,194.9,194.9,194.9
2023-01-10,193.64,193.64,193.64,193.64
2023-01-11,194.38,194.38,194.38,194.38
2023-01-12,194.88,194.88,194.88,194.88
2023-01-13,193.98,193.98,193.98,193.98
2023-01-16,193.86,193.86,193.86,193.86
2023-01-17,194.15,194.15,194.15,194.15
2023-01-18,195.59,195.59,195.59,195.59
2023-01-19,195.08,195.08,195.08,195.08
2023-01-20,194.67,194.67,194.67,194.67
2023-01-23,194.31,194.31,194.31,194.31
2023-01-24,194.42,194.42,194.42,194.42
2023-01-25,195.09,195.09,195.09,195.09
2023-01-26,195.73,195.73,195.73,195.73
2023-01-27,196.03,196.03,196.03,196.03
2023-01-30,195.46,195.46,195.46,195.46
2023-01-31,194.96,194.96,194.96,194.96
2023-02-01,195.36,195.36,195.36,195.36
2023-02-02,196.9,196.9,196.9,196.9
2023-02-03,197.01,197.01,197.01,197.01
2023-02-06,195.81,195.81,195.81,195.81
2023-02-07,194.36,194.36,194.36,194.36
2023-02-08,195.1,195.1,195.1,195.1
2023-02-09,195.8,195.8,195.8,195.8
2023-02-10,194.61,194.61,194.61,194.61
2023-02-13,194.17,194.17,194.17,194.17
2023-02-14,194.23,194.23,194.23,194.23
2023-02-15,194.3,194.3,194.3,194.3
2023-02-16,193.02,193.02,193.02,193.02
2023-02-17,192.47,192.47,192.47,192.47
2023-02-20,192.38,192.38,192.38,192.38
2023-02-21,191.36,191.36,191.36,191.36
2023-02-22,192.05,192.05,192.05,192.05
2023-02-23,192.27,192.27,192.27,192.27
2023-02-24,192.54,192.54,192.54,192.54
2023-02-27,192.75,192.75,192.75,192.75
2023-02-28,193.18,193.18,193.18,193.18
2023-03-01,192.99,192.99,192.99,192.99
2023-03-02,192.06,192.06,192.06,192.06
2023-03-03,192.88,192.88,192.88,192.88
2023-03-06,193.58,193.58,193.58,193.58
2023-03-07,193.99,193.99,193.99,193.99
2023-03-08,194.64,194.64,194.64,194.64
2023-03-09,195.06,195.06,195.06,195.06
2023-03-10,195.97,195.97,195.97,195.97
2023-03-13,197.19,197.19,197.19,197.19
2023-03-14,196.29,196.29,196.29,196.29
2023-03-15,197.2,197.2,197.2,197.2
2023-03-16,197.87,197.87,197.87,197.87
2023-03-17,198.13,198.13,198.13,198.13
2023-03-20,198.47,198.47,198.47,198.47
2023-03-21,198.05,198.05,198.05,198.05
2023-03-22,197.82,197.82,197.82,197.82
2023-03-23,197.84,197.84,197.84,197.84
2023-03-24,197.63,197.63,197.63,197.63
2023-03-27,197.21,197.21,197.21,197.21
2023-03-28,197.36,197.36,197.36,197.36
2023-03-29,197.42,197.42,197.42,197.42
2023-03-30,197.46,197.46,197.46,197.46
2023-03-31,197.69,197.69,197.69,197.69
2023-04-03,197.75,197.75,197.75,197.75
2023-04-04,197.5,197.5,197.5,197.5
2023-04-05,197.63,197.63,197.63,197.63
2023-04-06,197.89,197.89,197.89,197.89
2023-04-11,197.38,197.38,197.38,197.38
2023-04-12,197.15,197.15,197.15,197.15
2023-04-13,197.15,197.15,197.15,197.15
2023-04-14,197.26,197.26,197.26,197.26
2023-04-17,197.25,197.25,197.25,197.25
2023-04-18,197.47,197.47,197.47,197.47
2023-04-19,197.18,197.18,197.18,197.18
2023-04-20,197.58,197.58,197.58,197.58
2023-04-21,197.9,197.9,197.9,197.9
2023-04-24,198.47,198.47,198.47,198.47
2023-04-25,199.35,199.35,199.35,199.35
2023-04-26,199.15,199.15,199.15,199.15
2023-04-27,199.06,199.06,199.06,199.06
2023-04-28,199.74,199.74,199.74,199.74
2023-05-02,200.37,200.37,200.37,200.37
2023-05-04,200.86,200.86,200.86,200.86
2023-05-05,200.84,200.84,200.84,200.84
2023-05-08,200.86,200.86,200.86,200.86
2023-05-09,200.91,200.91,200.91,200.91
2023-05-10,201.15,201.15,201.15,201.15
2023-05-11,201.45,201.45,201.45,201.45
2023-05-12,201.52,201.52,201.52,201.52
2023-05-15,200.65,200.65,200.65,200.65
2023-05-16,199.85,199.85,199.85,199.85
2023-05-17,200.19,200.19,200.19,200.19
2023-05-18,199.73,199.73,199.73,199.73
2023-05-19,199.84,199.84,199.84,199.84
2023-05-22,199.69,199.69,199.69,199.69
2023-05-23,199.58,199.58,199.58,199.58
2023-05-24,199.77,199.77,199.77,199.77
2023-05-25,199.06,199.06,199.06,199.06
2023-05-26,198.97,198.97,198.97,198.97
2023-05-29,199.49,199.49,199.49,199.49
2023-05-30,199.87,199.87,199.87,199.87
2023-05-31,200.56,200.56,200.56,200.56
2023-06-01,201.21,201.21,201.21,201.21
2023-06-02,201.11,201.11,201.11,201.11
2023-06-05,201.57,201.57,201.57,201.57
2023-06-06,201.54,201.54,201.54,201.54
2023-06-07,201.46,201.46,201.46,201.46
2023-06-09,201.97,201.97,201.97,201.97
2023-06-12,201.9,201.9,201.9,201.9
2023-06-13,201.66,201.66,201.66,201.66
2023-06-14,201.31,201.31,201.31,201.31
2023-06-15,200.98,200.98,200.98,200.98
2023-06-16,200.98,200.98,200.98,200.98
2023-06-19,200.92,200.92,200.92,200.92
2023-06-20,201.65,201.65,201.65,201.65
2023-06-21,201.65,201.65,201.65,201.65
2023-06-22,201.91,201.91,201.91,201.91
2023-06-23,202.67,202.67,202.67,202.67
2023-06-26,203.21,203.21,203.21,203.21
2023-06-27,203.36,203.36,203.36,203.36
2023-06-28,202.95,202.95,202.95,202.95
2023-06-29,202.98,202.98,202.98,202.98
2023-06-30,203.51,203.51,203.51,203.51
2023-07-03,203.87,203.87,203.87,203.87
2023-07-04,204.51,204.51,204.51,204.51
2023-07-05,204.51,204.51,204.51,204.51
2023-07-06,203.56,203.56,203.56,203.56
2023-07-07,203.87,203.87,203.87,203.87
2023-07-10,204.82,204.82,204.82,204.82
2023-07-11,205.14,205.14,205.14,205.14
2023-07-12,206.32,206.32,206.32,206.32
2023-07-13,207.28,207.28,207.28,207.28
2023-07-14,207.1,207.1,207.1,207.1
2023-07-17,207.78,207.78,207.78,207.78
2023-07-18,208.55,208.55,208.55,208.55
2023-07-19,207.85,207.85,207.85,207.85
2023-07-20,207.29,207.29,207.29,207.29
2023-07-21,207.61,207.61,207.61,207.61
2023-07-24,207.98,207.98,207.98,207.98
2023-07-25,207.72,207.72,207.72,207.72
2023-07-26,207.38,207.38,207.38,207.38
2023-07-27,207.68,207.68,207.68,207.68
2023-07-28,207.26,207.26,207.26,207.26
2023-07-31,207.83,207.83,207.83,207.83
2023-08-01,207.58,207.58,207.58,207.58
2023-08-02,207.5,207.5,207.5,207.5
2023-08-03,206.86,206.86,206.86,206.86
2023-08-04,207.51,207.51,207.51,207.51
2023-08-07,207.81,207.81,207.81,207.81
2023-08-08,208.29,208.29,208.29,208.29
2023-08-09,208.42,208.42,208.42,208.42
2023-08-10,208.61,208.61,208.61,208.61
2023-08-11,208.37,208.37,208.37,208.37
2023-08-14,207.95,207.95,207.95,207.95
2023-08-16,207.99,207.99,207.99,207.99
2023-08-17,207.23,207.23,207.23,207.23
2023-08-18,207.17,207.17,207.17,207.17
2023-08-21,206.66,206.66,206.66,206.66
2023-08-22,207.04,207.04,207.04,207.04
2023-08-23,207.86,207.86,207.86,207.86
2023-08-24,208.06,208.06,208.06,208.06
2023-08-25,207.41,207.41,207.41,207.41
2023-08-28,207.19,207.19,207.19,207.19
2023-08-29,207.53,207.53,207.53,207.53
2023-08-30,208.35,208.35,208.35,208.35
2023-08-31,208.17,208.17,208.17,208.17
2023-09-01,208.08,208.08,208.08,208.08
2023-09-04,208.11,208.11,208.11,208.11
2023-09-05,208.36,208.36,208.36,208.36
2023-09-06,208.51,208.51,208.51,208.51
2023-09-07,208.24,208.24,208.24,208.24
2023-09-08,209.46,209.46,209.46,209.46
2023-09-11,210.16,210.16,210.16,210.16
2023-09-12,209.65,209.65,209.65,209.65
2023-09-13,209.57,209.57,209.57,209.57
2023-09-14,209.77,209.77,209.77,209.77
2023-09-15,209.86,209.86,209.86,209.86
2023-09-18,209.64,209.64,209.64,209.64
2023-09-19,209.39,209.39,209.39,209.39
2023-09-20,209.51,209.51,209.51,209.51
2023-09-21,208.81,208.81,208.81,208.81
2023-09-22,209,209,209,209
2023-09-25,208.9,208.9,208.9,208.9
2023-09-26,209.03,209.03,209.03,209.03
2023-09-27,208.94,208.94,208.94,208.94
2023-10-04,208.42,208.42,208.42,208.42
2023-10-05,208.54,208.54,208.54,208.54
2023-10-06,208.1,208.1,208.1,208.1
2023-10-09,208.16,208.16,208.16,208.16
2023-10-10,208.65,208.65,208.65,208.65
2023-10-11,209.37,209.37,209.37,209.37
2023-10-12,209.28,209.28,209.28,209.28
2023-10-13,209.02,209.02,209.02,209.02
2023-10-16,209.82,209.82,209.82,209.82
2023-10-17,209.21,209.21,209.21,209.21
2023-10-18,209.4,209.4,209.4,209.4
2023-10-19,208.4,208.4,208.4,208.4
2023-10-20,208.19,208.19,208.19,208.19
2023-10-23,207.82,207.82,207.82,207.82
2023-10-24,208.36,208.36,208.36,208.36
2023-10-25,208.59,208.59,208.59,208.59
2023-10-26,209.32,209.32,209.32,209.32
2023-10-27,209.79,209.79,209.79,209.79
2023-10-30,209.99,209.99,209.99,209.99
2023-10-31,210.62,210.62,210.62,210.62
2023-11-02,211.32,211.32,211.32,211.32
2023-11-03,212.01,212.01,212.01,212.01
2023-11-06,211.63,211.63,211.63,211.63
2023-11-07,211.76,211.76,211.76,211.76
2023-11-08,211.77,211.77,211.77,211.77
2023-11-09,211.09,211.09,211.09,211.09
2023-11-10,210.98,210.98,210.98,210.98
2023-11-13,210.4,210.4,210.4,210.4
2023-11-14,211.29,211.29,211.29,211.29
2023-11-15,211.34,211.34,211.34,211.34
2023-11-16,212.41,212.41,212.41,212.41
2023-11-17,212.28,212.28,212.28,212.28
2023-11-20,212.21,212.21,212.21,212.21
2023-11-21,212.43,212.43,212.43,212.43
2023-11-22,212.06,212.06,212.06,212.06
2023-11-23,211.55,211.55,211.55,211.55
2023-11-24,211.41,211.41,211.41,211.41
2023-11-27,211.6,211.6,211.6,211.6
2023-11-28,212.13,212.13,212.13,212.13
2023-11-29,212.71,212.71,212.71,212.71
2023-11-30,212.53,212.53,212.53,212.53
2023-12-01,213.04,213.04,213.04,213.04
2023-12-04,213.18,213.18,213.18,213.18
2023-12-05,213.93,213.93,213.93,213.93
2023-12-06,214.49,214.49,214.49,214.49
2023-12-07,214.75,214.75,214.75,214.75
2023-12-08,214.62,214.62,214.62,214.62
2023-12-11,214.41,214.41,214.41,214.41
2023-12-12,215.04,215.04,215.04,215.04
2023-12-13,215.12,215.12,215.12,215.12
2023-12-14,216.44,216.44,216.44,216.44
2023-12-15,217.03,217.03,217.03,217.03
2023-12-18,216.65,216.65,216.65,216.65
2023-12-19,217.09,217.09,217.09,217.09
2023-12-20,217.28,217.28,217.28,217.28
2023-12-21,216.56,216.56,216.56,216.56
2023-12-22,216.36,216.36,216.36,216.36
2023-12-27,216.06,216.06,216.06,216.06
2023-12-28,216.17,216.17,216.17,216.17
2023-12-29,216.11,216.11,216.11,216.11
2024-01-02,215.5,215.5,215.5,215.5
2024-01-03,215.59,215.59,215.59,215.59
2024-01-04,215.81,215.81,215.81,215.81
2024-01-05,216.4,216.4,216.4,216.4
2024-01-08,216.93,216.93,216.93,216.93
2024-01-09,217.35,217.35,217.35,217.35
2024-01-10,216.93,216.93,216.93,216.93
2024-01-11,217.27,217.27,217.27,217.27
2024-01-12,217.65,217.65,217.65,217.65
2024-01-15,216.95,216.95,216.95,216.95
2024-01-16,216.64,216.64,216.64,216.64
2024-01-17,216.45,216.45,216.45,216.45
2024-01-18,216.51,216.51,216.51,216.51
2024-01-19,216.41,216.41,216.41,216.41
2024-01-22,216.7,216.7,216.7,216.7
2024-01-23,216.42,216.42,216.42,216.42
2024-01-24,215.83,215.83,215.83,215.83
2024-01-25,215.85,215.85,215.85,215.85
2024-01-26,215.7,215.7,215.7,215.7
2024-01-29,216.12,216.12,216.12,216.12
2024-01-30,216.39,216.39,216.39,216.39
2024-01-31,217.43,217.43,217.43,217.43
2024-02-01,217.83,217.83,217.83,217.83
2024-02-02,217.33,217.33,217.33,217.33
2024-02-05,216.49,216.49,216.49,216.49
2024-02-06,216.7,216.7,216.7,216.7
2024-02-07,216.62,216.62,216.62,216.62
2024-02-08,216.09,216.09,216.09,216.09
2024-02-09,216.56,216.56,216.56,216.56
2024-02-12,216.34,216.34,216.34,216.34
2024-02-13,216.09,216.09,216.09,216.09
2024-02-14,216.43,216.43,216.43,216.43
2024-02-15,216.99,216.99,216.99,216.99
2024-02-16,216.39,216.39,216.39,216.39
2024-02-19,216.12,216.12,216.12,216.12
2024-02-20,216.55,216.55,216.55,216.55
2024-02-21,216.68,216.68,216.68,216.68
2024-02-22,216.94,216.94,216.94,216.94
2024-02-23,217.4,217.4,217.4,217.4
2024-02-26,217.35,217.35,217.35,217.35
2024-02-27,217.16,217.16,217.16,217.16
2024-02-28,217.11,217.11,217.11,217.11
2024-02-29,217.07,217.07,217.07,217.07
2024-03-01,217.39,217.39,217.39,217.39
2024-03-04,217.62,217.62,217.62,217.62
2024-03-05,217.92,217.92,217.92,217.92
2024-03-06,217.79,217.79,217.79,217.79
2024-03-07,217.53,217.53,217.53,217.53
2024-03-08,217.82,217.82,217.82,217.82
2024-03-11,217.56,217.56,217.56,217.56
2024-03-12,217.2,217.2,217.2,217.2
2024-03-13,216.89,216.89,216.89,216.89
2024-03-14,216.55,216.55,216.55,216.55
2024-03-15,216.79,216.79,216.79,216.79
2024-03-18,216.2,216.2,216.2,216.2
2024-03-19,216.53,216.53,216.53,216.53
2024-03-20,216.54,216.54,216.54,216.54
2024-03-21,216.58,216.58,216.58,216.58
2024-03-22,216.19,216.19,216.19,216.19
2024-03-25,215.9,215.9,215.9,215.9
2024-03-26,216.16,216.16,216.16,216.16
2024-03-27,216.83,216.83,216.83,216.83
2024-03-28,217.16,217.16,217.16,217.16
2024-04-02,216.87,216.87,216.87,216.87
2024-04-03,216.74,216.74,216.74,216.74
2024-04-04,217.32,217.32,217.32,217.32
2024-04-05,216.94,216.94,216.94,216.94
2024-04-08,216.39,216.39,216.39,216.39
2024-04-09,216.63,216.63,216.63,216.63
2024-04-10,216.01,216.01,216.01,216.01
2024-04-11,215.53,215.53,215.53,215.53
2024-04-12,215.97,215.97,215.97,215.97
2024-04-15,215.39,215.39,215.39,215.39
2024-04-16,214.58,214.58,214.58,214.58
2024-04-17,215.16,215.16,215.16,215.16
2024-04-18,215.6,215.6,215.6,215.6
2024-04-19,214.9,214.9,214.9,214.9
2024-04-22,215.48,215.48,215.48,215.48
2024-04-23,215.65,215.65,215.65,215.65
2024-04-24,215.66,215.66,215.66,215.66
2024-04-25,215.05,215.05,215.05,215.05
2024-04-26,215.46,215.46,215.46,215.46
2024-04-29,215.74,215.74,215.74,215.74
2024-04-30,215.73,215.73,215.73,215.73
2024-05-02,216.16,216.16,216.16,216.16
2024-05-06,216.89,216.89,216.89,216.89
2024-05-07,217.16,217.16,217.16,217.16
2024-05-08,217.05,217.05,217.05,217.05
2024-05-09,216.99,216.99,216.99,216.99
2024-05-10,217.13,217.13,217.13,217.13
2024-05-13,216.97,216.97,216.97,216.97
2024-05-14,216.58,216.58,216.58,216.58
2024-05-15,217.05,217.05,217.05,217.05
2024-05-16,217.29,217.29,217.29,217.29
2024-05-17,217.08,217.08,217.08,217.08
2024-05-20,217.16,217.16,217.16,217.16
2024-05-21,217.23,217.23,217.23,217.23
2024-05-22,217.17,217.17,217.17,217.17
2024-05-23,216.57,216.57,216.57,216.57
2024-05-24,216.01,216.01,216.01,216.01
2024-05-27,216.09,216.09,216.09,216.09
2024-05-28,216.03,216.03,216.03,216.03
2024-05-29,216.52,216.52,216.52,216.52
2024-05-31,217.12,217.12,217.12,217.12
2024-06-03,217.75,217.75,217.75,217.75
2024-06-04,218,218,218,218
2024-06-05,218.18,218.18,218.18,218.18
2024-06-06,217.85,217.85,217.85,217.85
2024-06-07,217.61,217.61,217.61,217.61
2024-06-10,217.1,217.1,217.1,217.1
2024-06-11,217.28,217.28,217.28,217.28
2024-06-12,218.03,218.03,218.03,218.03
2024-06-13,217.94,217.94,217.94,217.94
2024-06-14,217.78,217.78,217.78,217.78
2024-06-17,217.51,217.51,217.51,217.51
2024-06-18,218.06,218.06,218.06,218.06
2024-06-19,218.08,218.08,218.08,218.08
2024-06-20,217.93,217.93,217.93,217.93
2024-06-21,218.27,218.27,218.27,218.27
2024-06-24,218.59,218.59,218.59,218.59
2024-06-25,218.78,218.78,218.78,218.78
2024-06-26,218.58,218.58,218.58,218.58
2024-06-27,218.89,218.89,218.89,218.89
2024-06-28,218.79,218.79,218.79,218.79
2024-07-01,218.34,218.34,218.34,218.34
2024-07-02,218.33,218.33,218.33,218.33
2024-07-03,218.59,218.59,218.59,218.59
2024-07-04,217.99,217.99,217.99,217.99
2024-07-05,217.95,217.95,217.95,217.95
2024-07-08,218.28,218.28,218.28,218.28
2024-07-09,218.38,218.38,218.38,218.38
2024-07-10,218.67,218.67,218.67,218.67
2024-07-11,219.37,219.37,219.37,219.37
2024-07-12,219.54,219.54,219.54,219.54
2024-07-15,219.85,219.85,219.85,219.85
2024-07-16,220.53,220.53,220.53,220.53
2024-07-17,220.63,220.63,220.63,220.63
2024-07-18,220.5,220.5,220.5,220.5
2024-07-19,220.08,220.08,220.08,220.08
2024-07-22,220.15,220.15,220.15,220.15
2024-07-23,220.24,220.24,220.24,220.24
2024-07-24,220.68,220.68,220.68,220.68
2024-07-25,220.77,220.77,220.77,220.77
2024-07-26,220.63,220.63,220.63,220.63
2024-07-29,220.95,220.95,220.95,220.95
2024-07-30,221.22,221.22,221.22,221.22
2024-07-31,222.3,222.3,222.3,222.3
2024-08-01,222.95,222.95,222.95,222.95
2024-08-02,223.91,223.91,223.91,223.91
2024-08-05,224.86,224.86,224.86,224.86
2024-08-06,224.72,224.72,224.72,224.72
2024-08-07,224.17,224.17,224.17,224.17
2024-08-08,223.93,223.93,223.93,223.93
2024-08-09,224.12,224.12,224.12,224.12
2024-08-12,224.14,224.14,224.14,224.14
2024-08-13,224.51,224.51,224.51,224.51
2024-08-14,224.62,224.62,224.62,224.62
2024-08-16,223.71,223.71,223.71,223.71
2024-08-19,223.38,223.38,223.38,223.38
2024-08-20,223.46,223.46,223.46,223.46
2024-08-21,224.22,224.22,224.22,224.22
2024-08-22,224.1,224.1,224.1,224.1
2024-08-23,224.38,224.38,224.38,224.38
2024-08-26,224.35,224.35,224.35,224.35
2024-08-27,224.05,224.05,224.05,224.05
2024-08-28,223.33,223.33,223.33,223.33
2024-08-29,223.22,223.22,223.22,223.22
2024-08-30,223.79,223.79,223.79,223.79
2024-09-02,223.43,223.43,223.43,223.43
2024-09-03,223.92,223.92,223.92,223.92
2024-09-04,224.38,224.38,224.38,224.38
2024-09-05,224.57,224.57,224.57,224.57
2024-09-06,224.87,224.87,224.87,224.87
2024-09-09,224.96,224.96,224.96,224.96
2024-09-10,225.14,225.14,225.14,225.14
2024-09-11,225.58,225.58,225.58,225.58
2024-09-12,225.51,225.51,225.51,225.51
2024-09-13,225.63,225.63,225.63,225.63
2024-09-16,225.68,225.68,225.68,225.68
2024-09-17,225.64,225.64,225.64,225.64
2024-09-18,225.44,225.44,225.44,225.44
2024-09-19,225.62,225.62,225.62,225.62
2024-09-20,225.33,225.33,225.33,225.33
2024-09-23,225.34,225.34,225.34,225.34
2024-09-24,225.38,225.38,225.38,225.38
2024-09-25,225.39,225.39,225.39,225.39
2024-09-26,225.85,225.85,225.85,225.85
2024-09-27,226.41,226.41,226.41,226.41
2024-09-30,226.29,226.29,226.29,226.29
2024-10-01,226.21,226.21,226.21,226.21
2024-10-02,225.77,225.77,225.77,225.77
2024-10-03,225.71,225.71,225.71,225.71
2024-10-04,225.33,225.33,225.33,225.33
2024-10-07,224.69,224.69,224.69,224.69
2024-10-08,224.84,224.84,224.84,224.84
2024-10-09,224.91,224.91,224.91,224.91
2024-10-10,224.82,224.82,224.82,224.82
2024-10-11,224.5,224.5,224.5,224.5
2024-10-14,224.11,224.11,224.11,224.11
2024-10-15,224.8,224.8,224.8,224.8
2024-10-16,224.64,224.64,224.64,224.64
2024-10-17,223.98,223.98,223.98,223.98
2024-10-18,224.33,224.33,224.33,224.33
2024-10-21,223.8,223.8,223.8,223.8
2024-10-22,223.38,223.38,223.38,223.38
2024-10-23,222.94,222.94,222.94,222.94
2024-10-24,223.45,223.45,223.45,223.45
2024-10-25,223.44,223.44,223.44,223.44
2024-10-28,223.22,223.22,223.22,223.22
2024-10-29,222.61,222.61,222.61,222.61
2024-10-30,222.27,222.27,222.27,222.27
2024-10-31,222.21,222.21,222.21,222.21
2024-11-04,223.45,223.45,223.45,223.45
2024-11-05,223.75,223.75,223.75,223.75
2024-11-06,223.12,223.12,223.12,223.12
2024-11-07,224.07,224.07,224.07,224.07
2024-11-08,224.46,224.46,224.46,224.46
2024-11-12,223.94,223.94,223.94,223.94
2024-11-13,223.78,223.78,223.78,223.78
2024-11-14,224.08,224.08,224.08,224.08
2024-11-15,224.36,224.36,224.36,224.36
2024-11-18,224.35,224.35,224.35,224.35
2024-11-19,224.88,224.88,224.88,224.88
2024-11-20,225.24,225.24,225.24,225.24
2024-11-21,225.66,225.66,225.66,225.66
2024-11-22,225.87,225.87,225.87,225.87
2024-11-25,225.83,225.83,225.83,225.83
2024-11-26,225.5,225.5,225.5,225.5
2024-11-27,225.58,225.58,225.58,225.58
2024-11-28,225.86,225.86,225.86,225.86
2024-11-29,226.48,226.48,226.48,226.48
2024-12-02,226.42,226.42,226.42,226.42
2024-12-03,226.47,226.47,226.47,226.47
2024-12-04,226.16,226.16,226.16,226.16
2024-12-05,225.49,225.49,225.49,225.49
2024-12-06,225.49,225.49,225.49,225.49
2024-12-09,225.53,225.53,225.53,225.53
2024-12-10,225.64,225.64,225.64,225.64
2024-12-11,225.77,225.77,225.77,225.77
2024-12-12,225.5,225.5,225.5,225.5
2024-12-13,224.84,224.84,224.84,224.84
2024-12-16,224.79,224.79,224.79,224.79
2024-12-17,224.42,224.42,224.42,224.42
2024-12-18,224.74,224.74,224.74,224.74
2024-12-19,223.94,223.94,223.94,223.94
2024-12-20,224.82,224.82,224.82,224.82
2024-12-23,224.52,224.52,224.52,224.52
2024-12-27,224.22,224.22,224.22,224.22
2024-12-30,224.22,224.22,224.22,224.22
2025-01-02,224.29,224.29,224.29,224.29
2025-01-03,224.1,224.1,224.1,224.1
2025-01-07,223.9,223.9,223.9,223.9
2025-01-08,224.1,224.1,224.1,224.1
2025-01-09,224.07,224.07,224.07,224.07
2025-01-10,223.62,223.62,223.62,223.62
2025-01-13,223.23,223.23,223.23,223.23
2025-01-14,222.87,222.87,222.87,222.87
2025-01-15,224.03,224.03,224.03,224.03
2025-01-16,224.54,224.54,224.54,224.54
2025-01-17,224.39,224.39,224.39,224.39
2025-01-20,224.2,224.2,224.2,224.2
2025-01-21,224.46,224.46,224.46,224.46
2025-01-22,225.18,225.18,225.18,225.18
2025-01-23,224.82,224.82,224.82,224.82
2025-01-24,224.69,224.69,224.69,224.69
2025-01-27,224.9,224.9,224.9,224.9
2025-01-28,224.97,224.97,224.97,224.97
2025-01-29,225.12,225.12,225.12,225.12
2025-01-30,225.62,225.62,225.62,225.62
2025-01-31,225.79,225.79,225.79,225.79
2025-02-03,225.76,225.76,225.76,225.76
2025-02-06,226.5,226.5,226.5,226.5
2025-02-07,226.39,226.39,226.39,226.39
2025-02-10,226.59,226.59,226.59,226.59
2025-02-11,226.09,226.09,226.09,226.09
2025-02-12,225.38,225.38,225.38,225.38
2025-02-13,226.3,226.3,226.3,226.3
2025-02-14,227.1,227.1,227.1,227.1
2025-02-17,226.74,226.74,226.74,226.74
2025-02-18,226.63,226.63,226.63,226.63
2025-02-19,226.33,226.33,226.33,226.33
2025-02-20,226.33,226.33,226.33,226.33
2025-02-21,226.45,226.45,226.45,226.45
2025-02-24,226.57,226.57,226.57,226.57
2025-02-25,226.94,226.94,226.94,226.94
2025-02-26,227.15,227.15,227.15,227.15
2025-02-27,227.48,227.48,227.48,227.48
2025-02-28,227.88,227.88,227.88,227.88
2025-03-03,227.4,227.4,227.4,227.4
2025-03-04,227.6,227.6,227.6,227.6
2025-03-05,226.92,226.92,226.92,226.92
2025-03-06,226.37,226.37,226.37,226.37
2025-03-07,226.4,226.4,226.4,226.4
2025-03-10,226.66,226.66,226.66,226.66
2025-03-11,226.74,226.74,226.74,226.74
2025-03-12,226.73,226.73,226.73,226.73
2025-03-13,226.87,226.87,226.87,226.87
2025-03-14,227.42,227.42,227.42,227.42
2025-03-17,227.92,227.92,227.92,227.92
2025-03-18,227.74,227.74,227.74,227.74
2025-03-19,227.63,227.63,227.63,227.63
2025-03-20,228.08,228.08,228.08,228.08
2025-03-21,228.15,228.15,228.15,228.15
2025-03-24,228.27,228.27,228.27,228.27
2025-03-25,228.42,228.42,228.42,228.42
2025-03-26,228.57,228.57,228.57,228.57
2025-03-27,228.47,228.47,228.47,228.47
2025-03-28,228.7,228.7,228.7,228.7
2025-03-31,229.47,229.47,229.47,229.47
2025-04-01,229.93,229.93,229.93,229.93
2025-04-02,230.04,230.04,230.04,230.04
2025-04-03,231.64,231.64,231.64,231.64
2025-04-04,233.8,233.8,233.8,233.8
2025-04-07,233.39,233.39,233.39,233.39
2025-04-08,232.97,232.97,232.97,232.97
2025-04-09,232.98,232.98,232.98,232.98
2025-04-10,233.69,233.69,233.69,233.69
2025-04-11,233.59,233.59,233.59,233.59
2025-04-14,234.12,234.12,234.12,234.12
2025-04-15,234.13,234.13,234.13,234.13
2025-04-16,234.44,234.44,234.44,234.44
2025-04-17,234.77,234.77,234.77,234.77
2025-04-22,235.42,235.42,235.42,235.42
2025-04-23,234.81,234.81,234.81,234.81
2025-04-24,234.74,234.74,234.74,234.74
2025-04-25,234.98,234.98,234.98,234.98
2025-04-28,235.04,235.04,235.04,235.04
2025-04-29,235.57,235.57,235.57,235.57
2025-04-30,235.62,235.62,235.62,235.62
2025-05-02,235.18,235.18,235.18,235.18
2025-05-05,234.46,234.46,234.46,234.46
2025-05-06,234.58,234.58,234.58,234.58
2025-05-07,234.68,234.68,234.68,234.68
2025-05-08,234.12,234.12,234.12,234.12
2025-05-09,233.86,233.86,233.86,233.86
2025-05-12,233.45,233.45,233.45,233.45
2025-05-13,233.51,233.51,233.51,233.51
2025-05-14,233.46,233.46,233.46,233.46
2025-05-15,233.62,233.62,233.62,233.62
2025-05-16,233.44,233.44,233.44,233.44
2025-05-19,232.84,232.84,232.84,232.84
2025-05-20,233.18,233.18,233.18,233.18
2025-05-21,233.08,233.08,233.08,233.08
2025-05-22,232.86,232.86,232.86,232.86
2025-05-23,233.01,233.01,233.01,233.01
2025-05-26,232.96,232.96,232.96,232.96
2025-05-27,233.1,233.1,233.1,233.1
2025-05-28,233.24,233.24,233.24,233.24
2025-05-29,233.92,233.92,233.92,233.92
2025-05-30,234.46,234.46,234.46,234.46
2025-06-02,234.14,234.14,234.14,234.14
2025-06-03,233.82,233.82,233.82,233.82
2025-06-04,233.96,233.96,233.96,233.96
2025-06-05,233.81,233.81,233.81,233.81
2025-06-06,233.33,233.33,233.33,233.33
2025-06-09,233.08,233.08,233.08,233.08
2025-06-10,233.39,233.39,233.39,233.39
2025-06-11,233.35,233.35,233.35,233.35
2025-06-12,233.8,233.8,233.8,233.8
2025-06-13,233.58,233.58,233.58,233.58
2025-06-16,233.79,233.79,233.79,233.79
2025-06-17,233.65,233.65,233.65,233.65
2025-06-18,233.69,233.69,233.69,233.69
2025-06-20,233.4,233.4,233.4,233.4
2025-06-23,233.73,233.73,233.73,233.73
2025-06-24,234.76,234.76,234.76,234.76
2025-06-25,235.18,235.18,235.18,235.18
2025-06-26,235.35,235.35,235.35,235.35
2025-06-27,235.35,235.35,235.35,235.35
2025-06-30,235.59,235.59,235.59,235.59
2025-07-01,235.97,235.97,235.97,235.97
2025-07-02,236.75,236.75,236.75,236.75
2025-07-03,237.14,237.14,237.14,237.14
2025-07-04,237.39,237.39,237.39,237.39
2025-07-07,237.07,237.07,237.07,237.07
2025-07-08,236.8,236.8,236.8,236.8
2025-07-09,237.16,237.16,237.16,237.16
2025-07-10,237.21,237.21,237.21,237.21
2025-07-11,237.3,237.3,237.3,237.3
2025-07-14,237.24,237.24,237.24,237.24
2025-07-15,237.24,237.24,237.24,237.24
2025-07-16,237.07,237.07,237.07,237.07
2025-07-17,236.97,236.97,236.97,236.97
2025-07-18,237.07,237.07,237.07,237.07
2025-07-21,237.32,237.32,237.32,237.32
2025-07-22,237.96,237.96,237.96,237.96
2025-07-23,237.88,237.88,237.88,237.88
2025-07-24,237.58,237.58,237.58,237.58
2025-07-25,237.54,237.54,237.54,237.54
2025-07-28,238.15,238.15,238.15,238.15
2025-07-29,238.12,238.12,238.12,238.12
2025-07-30,237.96,237.96,237.96,237.96
2025-07-31,237.56,237.56,237.56,237.56
2025-08-01,238.01,238.01,238.01,238.01
2025-08-04,238.14,238.14,238.14,238.14
2025-08-05,238.17,238.17,238.17,238.17
2025-08-06,238.18,238.18,238.18,238.18
2025-08-07,238.86,238.86,238.86,238.86
2025-08-08,238.71,238.71,238.71,238.71
2025-08-11,238.87,238.87,238.87,238.87
2025-08-12,238.76,238.76,238.76,238.76
2025-08-13,239.24,239.24,239.24,239.24
2025-08-14,239.18,239.18,239.18,239.18
2025-08-18,238.88,238.88,238.88,238.88
2025-08-19,238.96,238.96,238.96,238.96
2025-08-20,239.05,239.05,239.05,239.05
2025-08-21,238.9,238.9,238.9,238.9
2025-08-22,239.11,239.11,239.11,239.11
2025-08-25,239.02,239.02,239.02,239.02
2025-08-26,239.26,239.26,239.26,239.26
2025-08-27,239.1,239.1,239.1,239.1
2025-08-28,238.62,238.62,238.62,238.62
2025-08-29,238.26,238.26,238.26,238.26
2025-09-01,238.51,238.51,238.51,238.51
2025-09-02,238.47,238.47,238.47,238.47
2025-09-03,238.59,238.59,238.59,238.59
2025-09-04,238.62,238.62,238.62,238.62
2025-09-05,239.01,239.01,239.01,239.01
2025-09-08,239.32,239.32,239.32,239.32
2025-09-09,239.32,239.32,239.32,239.32
2025-09-10,238.92,238.92,238.92,238.92
2025-09-11,239.22,239.22,239.22,239.22
2025-09-12,239.14,239.14,239.14,239.14
2025-09-15,239.14,239.14,239.14,239.14
2025-09-16,239.14,239.14,239.14,239.14
2025-09-17,239.11,239.11,239.11,239.11
2025-09-18,239.14,239.14,239.14,239.14
2025-09-19,238.95,238.95,238.95,238.95
2025-09-22,239.33,239.33,239.33,239.33
2025-09-23,239.41,239.41,239.41,239.41
2025-09-24,239.47,239.47,239.47,239.47
2025-09-25,239.23,239.23,239.23,239.23
2025-09-26,239.12,239.12,239.12,239.12
2025-09-29,239.22,239.22,239.22,239.22
2025-09-30,239.67,239.67,239.67,239.67
2025-10-01,239.69,239.69,239.69,239.69
2025-10-02,239.63,239.63,239.63,239.63
2025-10-03,239.58,239.58,239.58,239.58
2025-10-06,239.39,239.39,239.39,239.39
2025-10-07,239.46,239.46,239.46,239.46
2025-10-08,239.85,239.85,239.85,239.85
2025-10-09,240.04,240.04,240.04,240.04
2025-10-10,240.26,240.26,240.26,240.26
2025-10-13,240.59,240.59,240.59,240.59
2025-10-14,240.69,240.69,240.69,240.69
2025-10-15,240.72,240.72,240.72,240.72
2025-10-16,240.76,240.76,240.76,240.76
2025-10-17,240.84,240.84,240.84,240.84
2025-10-20,241.05,241.05,241.05,241.05
2025-10-21,241.39,241.39,241.39,241.39
2025-10-22,241.47,241.47,241.47,241.47
2025-10-23,241.21,241.21,241.21,241.21
2025-10-24,241,241,241,241
2025-10-27,241.06,241.06,241.06,241.06
2025-10-28,241.3,241.3,241.3,241.3
2025-10-29,241.34,241.34,241.34,241.34
2025-10-30,241.2,241.2,241.2,241.2
2025-10-31,241.7,241.7,241.7,241.7
2025-11-03,241.99,241.99,241.99,241.99
2025-11-04,242.1,242.1,242.1,242.1
2025-11-05,242.36,242.36,242.36,242.36
2025-11-06,241.97,241.97,241.97,241.97
2025-11-07,242.14,242.14,242.14,242.14
2025-11-10,242.16,242.16,242.16,242.16
2025-11-12,242.17,242.17,242.17,242.17
2025-11-13,242.25,242.25,242.25,242.25
2025-11-14,242.21,242.21,242.21,242.21
2025-11-17,242.23,242.23,242.23,242.23
2025-11-18,242.3,242.3,242.3,242.3
2025-11-19,242.08,242.08,242.08,242.08
2025-11-20,242.14,242.14,242.14,242.14
2025-11-21,242.3,242.3,242.3,242.3
2025-11-24,243,243,243,243
2025-11-25,243.42,243.42,243.42,243.42
2025-11-26,243.21,243.21,243.21,243.21
2025-11-27,243.57,243.57,243.57,243.57
2025-11-28,244.13,244.13,244.13,244.13
2025-12-01,243.92,243.92,243.92,243.92
2025-12-02,243.91,243.91,243.91,243.91
2025-12-03,244.04,244.04,244.04,244.04
2025-12-04,244.11,244.11,244.11,244.11
2025-12-05,243.93,243.93,243.93,243.93
2025-12-08,243.76,243.76,243.76,243.76
2025-12-09,243.66,243.66,243.66,243.66
2025-12-10,243.23,243.23,243.23,243.23
2025-12-11,243.4,243.4,243.4,243.4
2025-12-12,243.3,243.3,243.3,243.3
2025-12-15,243.51,243.51,243.51,243.51
2025-12-16,243.64,243.64,243.64,243.64
2025-12-17,243.64,243.64,243.64,243.64
2025-12-18,244.09,244.09,244.09,244.09
2025-12-19,244.32,244.32,244.32,244.32
2025-12-22,244.54,244.54,244.54,244.54
2025-12-23,244.87,244.87,244.87,244.87
2025-12-29,245.23,245.23,245.23,245.23
2025-12-30,245.21,245.21,245.21,245.21
2026-01-02,245.38,245.38,245.38,245.38
2026-01-05,245.66,245.66,245.66,245.66
2026-01-07,246.27,246.27,246.27,246.27
2026-01-08,246.42,246.42,246.42,246.42
2026-01-09,246.58,246.58,246.58,246.58
2026-01-12,246.63,246.63,246.63,246.63
2026-01-13,247.01,247.01,247.01,247.01
2026-01-14,246.98,246.98,246.98,246.98
2026-01-15,247.07,247.07,247.07,247.07
2026-01-16,247.32,247.32,247.32,247.32
2026-01-19,247.09,247.09,247.09,247.09
2026-01-20,247.17,247.17,247.17,247.17
2026-01-21,247.28,247.28,247.28,247.28
2026-01-22,247.55,247.55,247.55,247.55