Date,Open,High,Low,Close
2011-09-07,14.97,14.97,14.97,14.97
2011-09-08,15,15,15,15
2011-09-09,14.99,14.99,14.99,14.99
2011-09-12,14.99,14.99,14.99,14.99
2011-09-13,14.95,14.95,14.95,14.95
2011-09-14,14.89,14.89,14.89,14.89
2011-09-15,14.81,14.81,14.81,14.81
2011-09-16,14.87,14.87,14.87,14.87
2011-09-19,14.92,14.92,14.92,14.92
2011-09-20,14.91,14.91,14.91,14.91
2011-09-21,14.9,14.9,14.9,14.9
2011-09-22,14.95,14.95,14.95,14.95
2011-09-23,14.94,14.94,14.94,14.94
2011-09-26,14.86,14.86,14.86,14.86
2011-09-27,14.75,14.75,14.75,14.75
2011-09-28,14.76,14.76,14.76,14.76
2011-09-29,14.74,14.74,14.74,14.74
2011-09-30,14.78,14.78,14.78,14.78
2011-10-03,14.82,14.82,14.82,14.82
2011-10-04,14.85,14.85,14.85,14.85
2011-10-05,14.74,14.74,14.74,14.74
2011-10-06,14.74,14.74,14.74,14.74
2011-10-07,14.68,14.68,14.68,14.68
2011-10-10,14.7,14.7,14.7,14.7
2011-10-11,14.69,14.69,14.69,14.69
2011-10-12,14.64,14.64,14.64,14.64
2011-10-13,14.65,14.65,14.65,14.65
2011-10-14,14.64,14.64,14.64,14.64
2011-10-17,14.7,14.7,14.7,14.7
2011-10-18,14.73,14.73,14.73,14.73
2011-10-19,14.71,14.71,14.71,14.71
2011-10-20,14.71,14.71,14.71,14.71
2011-10-21,14.74,14.74,14.74,14.74
2011-10-24,14.74,14.74,14.74,14.74
2011-10-25,14.73,14.73,14.73,14.73
2011-10-26,14.8,14.8,14.8,14.8
2011-10-27,14.8,14.8,14.8,14.8
2011-10-28,14.76,14.76,14.76,14.76
2011-10-31,14.86,14.86,14.86,14.86
2011-11-01,14.89,14.89,14.89,14.89
2011-11-02,14.89,14.89,14.89,14.89
2011-11-03,14.88,14.88,14.88,14.88
2011-11-04,14.9,14.9,14.9,14.9
2011-11-07,14.9,14.9,14.9,14.9
2011-11-08,14.89,14.89,14.89,14.89
2011-11-09,14.89,14.89,14.89,14.89
2011-11-10,14.87,14.87,14.87,14.87
2011-11-11,14.86,14.86,14.86,14.86
2011-11-14,14.87,14.87,14.87,14.87
2011-11-15,14.83,14.83,14.83,14.83
2011-11-16,14.8,14.8,14.8,14.8
2011-11-17,14.74,14.74,14.74,14.74
2011-11-18,14.67,14.67,14.67,14.67
2011-11-21,14.8,14.8,14.8,14.8
2011-11-22,14.71,14.71,14.71,14.71
2011-11-23,14.65,14.65,14.65,14.65
2011-11-24,14.59,14.59,14.59,14.59
2011-11-25,14.54,14.54,14.54,14.54
2011-11-28,14.53,14.53,14.53,14.53
2011-11-29,14.52,14.52,14.52,14.52
2011-11-30,14.55,14.55,14.55,14.55
2011-12-01,14.64,14.64,14.64,14.64
2011-12-02,14.73,14.73,14.73,14.73
2011-12-05,14.8,14.8,14.8,14.8
2011-12-06,14.79,14.79,14.79,14.79
2011-12-07,14.85,14.85,14.85,14.85
2011-12-08,14.83,14.83,14.83,14.83
2011-12-09,14.79,14.79,14.79,14.79
2011-12-12,14.79,14.79,14.79,14.79
2011-12-13,14.83,14.83,14.83,14.83
2011-12-14,14.86,14.86,14.86,14.86
2011-12-15,14.82,14.82,14.82,14.82
2011-12-16,14.86,14.86,14.86,14.86
2011-12-19,14.82,14.82,14.82,14.82
2011-12-20,14.89,14.89,14.89,14.89
2011-12-21,14.85,14.85,14.85,14.85
2011-12-22,14.84,14.84,14.84,14.84
2011-12-23,14.85,14.85,14.85,14.85
2011-12-27,14.86,14.86,14.86,14.86
2011-12-28,14.9,14.9,14.9,14.9
2011-12-29,14.89,14.89,14.89,14.89
2011-12-30,14.9,14.9,14.9,14.9
2012-01-02,14.9,14.9,14.9,14.9
2012-01-03,14.9,14.9,14.9,14.9
2012-01-04,14.91,14.91,14.91,14.91
2012-01-05,14.88,14.88,14.88,14.88
2012-01-06,14.86,14.86,14.86,14.86
2012-01-09,14.87,14.87,14.87,14.87
2012-01-10,14.88,14.88,14.88,14.88
2012-01-11,14.93,14.93,14.93,14.93
2012-01-12,15,15,15,15
2012-01-13,14.99,14.99,14.99,14.99
2012-01-16,14.99,14.99,14.99,14.99
2012-01-17,15.01,15.01,15.01,15.01
2012-01-18,15.01,15.01,15.01,15.01
2012-01-19,15.04,15.04,15.04,15.04
2012-01-20,15.06,15.06,15.06,15.06
2012-01-23,15.11,15.11,15.11,15.11
2012-01-24,15.03,15.03,15.03,15.03
2012-01-25,15.1,15.1,15.1,15.1
2012-01-26,15.16,15.16,15.16,15.16
2012-01-27,15.23,15.23,15.23,15.23
2012-01-30,15.21,15.21,15.21,15.21
2012-01-31,15.21,15.21,15.21,15.21
2012-02-01,15.29,15.29,15.29,15.29
2012-02-02,15.31,15.31,15.31,15.31
2012-02-03,15.33,15.33,15.33,15.33
2012-02-06,15.33,15.33,15.33,15.33
2012-02-07,15.35,15.35,15.35,15.35
2012-02-08,15.37,15.37,15.37,15.37
2012-02-09,15.37,15.37,15.37,15.37
2012-02-10,15.37,15.37,15.37,15.37
2012-02-13,15.34,15.34,15.34,15.34
2012-02-14,15.39,15.39,15.39,15.39
2012-02-15,15.39,15.39,15.39,15.39
2012-02-16,15.35,15.35,15.35,15.35
2012-02-17,15.39,15.39,15.39,15.39
2012-02-20,15.42,15.42,15.42,15.42
2012-02-21,15.36,15.36,15.36,15.36
2012-02-22,15.43,15.43,15.43,15.43
2012-02-23,15.45,15.45,15.45,15.45
2012-02-24,15.46,15.46,15.46,15.46
2012-02-27,15.41,15.41,15.41,15.41
2012-02-28,15.5,15.5,15.5,15.5
2012-02-29,15.53,15.53,15.53,15.53
2012-03-01,15.66,15.66,15.66,15.66
2012-03-02,15.62,15.62,15.62,15.62
2012-03-05,15.6,15.6,15.6,15.6
2012-03-06,15.57,15.57,15.57,15.57
2012-03-07,15.56,15.56,15.56,15.56
2012-03-08,15.59,15.59,15.59,15.59
2012-03-09,15.59,15.59,15.59,15.59
2012-03-12,15.6,15.6,15.6,15.6
2012-03-13,15.63,15.63,15.63,15.63
2012-03-14,15.61,15.61,15.61,15.61
2012-03-15,15.63,15.63,15.63,15.63
2012-03-16,15.61,15.61,15.61,15.61
2012-03-19,15.63,15.63,15.63,15.63
2012-03-20,15.63,15.63,15.63,15.63
2012-03-21,15.64,15.64,15.64,15.64
2012-03-22,15.63,15.63,15.63,15.63
2012-03-23,15.62,15.62,15.62,15.62
2012-03-26,15.55,15.55,15.55,15.55
2012-03-27,15.61,15.61,15.61,15.61
2012-03-28,15.6,15.6,15.6,15.6
2012-03-29,15.45,15.45,15.45,15.45
2012-03-30,15.45,15.45,15.45,15.45
2012-04-02,15.47,15.47,15.47,15.47
2012-04-03,15.45,15.45,15.45,15.45
2012-04-04,15.42,15.42,15.42,15.42
2012-04-05,15.39,15.39,15.39,15.39
2012-04-10,15.38,15.38,15.38,15.38
2012-04-11,15.4,15.4,15.4,15.4
2012-04-12,15.42,15.42,15.42,15.42
2012-04-13,15.41,15.41,15.41,15.41
2012-04-16,15.36,15.36,15.36,15.36
2012-04-17,15.43,15.43,15.43,15.43
2012-04-18,15.44,15.44,15.44,15.44
2012-04-19,15.42,15.42,15.42,15.42
2012-04-20,15.4,15.4,15.4,15.4
2012-04-23,15.36,15.36,15.36,15.36
2012-04-24,15.39,15.39,15.39,15.39
2012-04-25,15.44,15.44,15.44,15.44
2012-04-26,15.47,15.47,15.47,15.47
2012-04-27,15.45,15.45,15.45,15.45
2012-04-30,15.47,15.47,15.47,15.47
2012-05-01,15.49,15.49,15.49,15.49
2012-05-02,15.5,15.5,15.5,15.5
2012-05-03,15.55,15.55,15.55,15.55
2012-05-04,15.59,15.59,15.59,15.59
2012-05-07,15.6,15.6,15.6,15.6
2012-05-08,15.62,15.62,15.62,15.62
2012-05-09,15.53,15.53,15.53,15.53
2012-05-10,15.57,15.57,15.57,15.57
2012-05-11,15.58,15.58,15.58,15.58
2012-05-14,15.55,15.55,15.55,15.55
2012-05-15,15.53,15.53,15.53,15.53
2012-05-16,15.5,15.5,15.5,15.5
2012-05-17,15.5,15.5,15.5,15.5
2012-05-18,15.5,15.5,15.5,15.5
2012-05-21,15.49,15.49,15.49,15.49
2012-05-22,15.54,15.54,15.54,15.54
2012-05-23,15.55,15.55,15.55,15.55
2012-05-24,15.6,15.6,15.6,15.6
2012-05-25,15.56,15.56,15.56,15.56
2012-05-28,15.54,15.54,15.54,15.54
2012-05-29,15.54,15.54,15.54,15.54
2012-05-30,15.51,15.51,15.51,15.51
2012-05-31,15.57,15.57,15.57,15.57
2012-06-01,15.61,15.61,15.61,15.61
2012-06-04,15.63,15.63,15.63,15.63
2012-06-05,15.64,15.64,15.64,15.64
2012-06-06,15.63,15.63,15.63,15.63
2012-06-07,15.6,15.6,15.6,15.6
2012-06-08,15.61,15.61,15.61,15.61
2012-06-11,15.57,15.57,15.57,15.57
2012-06-12,15.49,15.49,15.49,15.49
2012-06-13,15.44,15.44,15.44,15.44
2012-06-14,15.42,15.42,15.42,15.42
2012-06-15,15.49,15.49,15.49,15.49
2012-06-18,15.46,15.46,15.46,15.46
2012-06-19,15.47,15.47,15.47,15.47
2012-06-20,15.49,15.49,15.49,15.49
2012-06-21,15.61,15.61,15.61,15.61
2012-06-22,15.56,15.56,15.56,15.56
2012-06-25,15.57,15.57,15.57,15.57
2012-06-26,15.52,15.52,15.52,15.52
2012-06-27,15.48,15.48,15.48,15.48
2012-06-28,15.36,15.36,15.36,15.36
2012-06-29,15.45,15.45,15.45,15.45
2012-07-02,15.49,15.49,15.49,15.49
2012-07-03,15.52,15.52,15.52,15.52
2012-07-04,15.53,15.53,15.53,15.53
2012-07-05,15.53,15.53,15.53,15.53
2012-07-06,15.54,15.54,15.54,15.54
2012-07-09,15.53,15.53,15.53,15.53
2012-07-10,15.56,15.56,15.56,15.56
2012-07-11,15.61,15.61,15.61,15.61
2012-07-12,15.63,15.63,15.63,15.63
2012-07-13,15.65,15.65,15.65,15.65
2012-07-16,15.66,15.66,15.66,15.66
2012-07-17,15.69,15.69,15.69,15.69
2012-07-18,15.7,15.7,15.7,15.7
2012-07-19,15.75,15.75,15.75,15.75
2012-07-20,15.69,15.69,15.69,15.69
2012-07-23,15.62,15.62,15.62,15.62
2012-07-24,15.52,15.52,15.52,15.52
2012-07-25,15.49,15.49,15.49,15.49
2012-07-26,15.59,15.59,15.59,15.59
2012-07-27,15.65,15.65,15.65,15.65
2012-07-30,15.68,15.68,15.68,15.68
2012-07-31,15.72,15.72,15.72,15.72
2012-08-01,15.71,15.71,15.71,15.71
2012-08-02,15.75,15.75,15.75,15.75
2012-08-03,15.79,15.79,15.79,15.79
2012-08-06,15.78,15.78,15.78,15.78
2012-08-07,15.77,15.77,15.77,15.77
2012-08-08,15.76,15.76,15.76,15.76
2012-08-09,15.79,15.79,15.79,15.79
2012-08-10,15.81,15.81,15.81,15.81
2012-08-13,15.79,15.79,15.79,15.79
2012-08-14,15.79,15.79,15.79,15.79
2012-08-15,15.78,15.78,15.78,15.78
2012-08-16,15.78,15.78,15.78,15.78
2012-08-17,15.8,15.8,15.8,15.8
2012-08-20,15.83,15.83,15.83,15.83
2012-08-21,15.83,15.83,15.83,15.83
2012-08-22,15.86,15.86,15.86,15.86
2012-08-23,15.86,15.86,15.86,15.86
2012-08-24,15.88,15.88,15.88,15.88
2012-08-27,15.89,15.89,15.89,15.89
2012-08-28,15.88,15.88,15.88,15.88
2012-08-29,15.87,15.87,15.87,15.87
2012-08-30,15.87,15.87,15.87,15.87
2012-08-31,15.85,15.85,15.85,15.85
2012-09-03,15.85,15.85,15.85,15.85
2012-09-04,15.87,15.87,15.87,15.87
2012-09-05,15.88,15.88,15.88,15.88
2012-09-06,15.89,15.89,15.89,15.89
2012-09-07,15.96,15.96,15.96,15.96
2012-09-10,15.95,15.95,15.95,15.95
2012-09-11,15.98,15.98,15.98,15.98
2012-09-12,15.99,15.99,15.99,15.99
2012-09-13,16.01,16.01,16.01,16.01
2012-09-14,15.99,15.99,15.99,15.99
2012-09-17,15.95,15.95,15.95,15.95
2012-09-18,15.97,15.97,15.97,15.97
2012-09-19,16,16,16,16
2012-09-20,16.01,16.01,16.01,16.01
2012-09-21,16.01,16.01,16.01,16.01
2012-09-24,16.02,16.02,16.02,16.02
2012-09-25,16.01,16.01,16.01,16.01
2012-09-26,16,16,16,16
2012-09-27,15.89,15.89,15.89,15.89
2012-09-28,15.9,15.9,15.9,15.9
2012-10-01,15.91,15.91,15.91,15.91
2012-10-02,15.93,15.93,15.93,15.93
2012-10-03,15.94,15.94,15.94,15.94
2012-10-04,15.94,15.94,15.94,15.94
2012-10-05,15.96,15.96,15.96,15.96
2012-10-08,15.98,15.98,15.98,15.98
2012-10-09,15.98,15.98,15.98,15.98
2012-10-10,15.99,15.99,15.99,15.99
2012-10-11,15.99,15.99,15.99,15.99
2012-10-12,16.03,16.03,16.03,16.03
2012-10-15,16.04,16.04,16.04,16.04
2012-10-16,16.02,16.02,16.02,16.02
2012-10-17,16.04,16.04,16.04,16.04
2012-10-18,16.04,16.04,16.04,16.04
2012-10-19,16.06,16.06,16.06,16.06
2012-10-22,16.05,16.05,16.05,16.05
2012-10-23,16.04,16.04,16.04,16.04
2012-10-24,16.03,16.03,16.03,16.03
2012-10-25,16.02,16.02,16.02,16.02
2012-10-26,16.04,16.04,16.04,16.04
2012-10-29,16.05,16.05,16.05,16.05
2012-10-30,16.06,16.06,16.06,16.06
2012-10-31,16.07,16.07,16.07,16.07
2012-11-01,16.09,16.09,16.09,16.09
2012-11-02,16.09,16.09,16.09,16.09
2012-11-05,16.09,16.09,16.09,16.09
2012-11-06,16.11,16.11,16.11,16.11
2012-11-07,16.14,16.14,16.14,16.14
2012-11-08,16.13,16.13,16.13,16.13
2012-11-09,16.13,16.13,16.13,16.13
2012-11-12,16.14,16.14,16.14,16.14
2012-11-13,16.14,16.14,16.14,16.14
2012-11-14,16.15,16.15,16.15,16.15
2012-11-15,16.15,16.15,16.15,16.15
2012-11-16,16.16,16.16,16.16,16.16
2012-11-19,16.16,16.16,16.16,16.16
2012-11-20,16.15,16.15,16.15,16.15
2012-11-21,16.15,16.15,16.15,16.15
2012-11-22,16.16,16.16,16.16,16.16
2012-11-23,16.18,16.18,16.18,16.18
2012-11-26,16.17,16.17,16.17,16.17
2012-11-27,16.2,16.2,16.2,16.2
2012-11-28,16.25,16.25,16.25,16.25
2012-11-29,16.28,16.28,16.28,16.28
2012-11-30,16.28,16.28,16.28,16.28
2012-12-03,16.3,16.3,16.3,16.3
2012-12-04,16.3,16.3,16.3,16.3
2012-12-05,16.31,16.31,16.31,16.31
2012-12-06,16.31,16.31,16.31,16.31
2012-12-07,16.32,16.32,16.32,16.32
2012-12-10,16.29,16.29,16.29,16.29
2012-12-11,16.18,16.18,16.18,16.18
2012-12-12,16.19,16.19,16.19,16.19
2012-12-13,16.21,16.21,16.21,16.21
2012-12-14,16.26,16.26,16.26,16.26
2012-12-17,16.22,16.22,16.22,16.22
2012-12-18,16.27,16.27,16.27,16.27
2012-12-19,16.24,16.24,16.24,16.24
2012-12-20,16.26,16.26,16.26,16.26
2012-12-21,16.26,16.26,16.26,16.26
2012-12-27,16.27,16.27,16.27,16.27
2012-12-28,16.29,16.29,16.29,16.29
2012-12-31,16.29,16.29,16.29,16.29
2013-01-02,16.3,16.3,16.3,16.3
2013-01-03,16.28,16.28,16.28,16.28
2013-01-04,16.28,16.28,16.28,16.28
2013-01-07,16.27,16.27,16.27,16.27
2013-01-08,16.28,16.28,16.28,16.28
2013-01-09,16.28,16.28,16.28,16.28
2013-01-10,16.31,16.31,16.31,16.31
2013-01-11,16.31,16.31,16.31,16.31
2013-01-14,16.3,16.3,16.3,16.3
2013-01-15,16.29,16.29,16.29,16.29
2013-01-16,16.28,16.28,16.28,16.28
2013-01-17,16.26,16.26,16.26,16.26
2013-01-18,16.28,16.28,16.28,16.28
2013-01-21,16.27,16.27,16.27,16.27
2013-01-22,16.27,16.27,16.27,16.27
2013-01-23,16.27,16.27,16.27,16.27
2013-01-24,16.27,16.27,16.27,16.27
2013-01-25,16.24,16.24,16.24,16.24
2013-01-28,16.19,16.19,16.19,16.19
2013-01-29,16.22,16.22,16.22,16.22
2013-01-30,16.18,16.18,16.18,16.18
2013-01-31,16.17,16.17,16.17,16.17
2013-02-01,16.19,16.19,16.19,16.19
2013-02-04,16.15,16.15,16.15,16.15
2013-02-05,16.14,16.14,16.14,16.14
2013-02-06,16.14,16.14,16.14,16.14
2013-02-07,16.14,16.14,16.14,16.14
2013-02-08,16.17,16.17,16.17,16.17
2013-02-11,16.15,16.15,16.15,16.15
2013-02-12,16.17,16.17,16.17,16.17
2013-02-13,16.18,16.18,16.18,16.18
2013-02-14,16.21,16.21,16.21,16.21
2013-02-15,16.21,16.21,16.21,16.21
2013-02-18,16.21,16.21,16.21,16.21
2013-02-19,16.22,16.22,16.22,16.22
2013-02-20,16.21,16.21,16.21,16.21
2013-02-21,16.24,16.24,16.24,16.24
2013-02-22,16.23,16.23,16.23,16.23
2013-02-25,16.24,16.24,16.24,16.24
2013-02-26,16.18,16.18,16.18,16.18
2013-02-27,16.21,16.21,16.21,16.21
2013-02-28,16.23,16.23,16.23,16.23
2013-03-01,16.25,16.25,16.25,16.25
2013-03-04,16.25,16.25,16.25,16.25
2013-03-05,16.25,16.25,16.25,16.25
2013-03-06,16.26,16.26,16.26,16.26
2013-03-07,16.27,16.27,16.27,16.27
2013-03-08,16.28,16.28,16.28,16.28
2013-03-11,16.29,16.29,16.29,16.29
2013-03-12,16.3,16.3,16.3,16.3
2013-03-13,16.29,16.29,16.29,16.29
2013-03-14,16.29,16.29,16.29,16.29
2013-03-15,16.3,16.3,16.3,16.3
2013-03-18,16.3,16.3,16.3,16.3
2013-03-19,16.31,16.31,16.31,16.31
2013-03-20,16.31,16.31,16.31,16.31
2013-03-21,16.33,16.33,16.33,16.33
2013-03-22,16.34,16.34,16.34,16.34
2013-03-25,16.34,16.34,16.34,16.34
2013-03-26,16.32,16.32,16.32,16.32
2013-03-27,16.31,16.31,16.31,16.31
2013-03-28,16.17,16.17,16.17,16.17
2013-04-02,16.19,16.19,16.19,16.19
2013-04-03,16.22,16.22,16.22,16.22
2013-04-04,16.26,16.26,16.26,16.26
2013-04-05,16.32,16.32,16.32,16.32
2013-04-08,16.36,16.36,16.36,16.36
2013-04-09,16.34,16.34,16.34,16.34
2013-04-10,16.34,16.34,16.34,16.34
2013-04-11,16.34,16.34,16.34,16.34
2013-04-12,16.35,16.35,16.35,16.35
2013-04-15,16.36,16.36,16.36,16.36
2013-04-16,16.37,16.37,16.37,16.37
2013-04-17,16.38,16.38,16.38,16.38
2013-04-18,16.4,16.4,16.4,16.4
2013-04-19,16.4,16.4,16.4,16.4
2013-04-22,16.45,16.45,16.45,16.45
2013-04-23,16.51,16.51,16.51,16.51
2013-04-24,16.5,16.5,16.5,16.5
2013-04-25,16.49,16.49,16.49,16.49
2013-04-26,16.49,16.49,16.49,16.49
2013-04-29,16.53,16.53,16.53,16.53
2013-04-30,16.56,16.56,16.56,16.56
2013-05-01,16.57,16.57,16.57,16.57
2013-05-02,16.58,16.58,16.58,16.58
2013-05-03,16.63,16.63,16.63,16.63
2013-05-06,16.6,16.6,16.6,16.6
2013-05-07,16.61,16.61,16.61,16.61
2013-05-08,16.61,16.61,16.61,16.61
2013-05-09,16.61,16.61,16.61,16.61
2013-05-10,16.57,16.57,16.57,16.57
2013-05-13,16.56,16.56,16.56,16.56
2013-05-14,16.55,16.55,16.55,16.55
2013-05-15,16.53,16.53,16.53,16.53
2013-05-16,16.56,16.56,16.56,16.56
2013-05-17,16.58,16.58,16.58,16.58
2013-05-20,16.6,16.6,16.6,16.6
2013-05-21,16.57,16.57,16.57,16.57
2013-05-22,16.57,16.57,16.57,16.57
2013-05-23,16.52,16.52,16.52,16.52
2013-05-24,16.49,16.49,16.49,16.49
2013-05-27,16.49,16.49,16.49,16.49
2013-05-28,16.51,16.51,16.51,16.51
2013-05-29,16.46,16.46,16.46,16.46
2013-05-30,16.43,16.43,16.43,16.43
2013-05-31,16.42,16.42,16.42,16.42
2013-06-03,16.38,16.38,16.38,16.38
2013-06-04,16.4,16.4,16.4,16.4
2013-06-05,16.4,16.4,16.4,16.4
2013-06-06,16.36,16.36,16.36,16.36
2013-06-07,16.29,16.29,16.29,16.29
2013-06-10,16.31,16.31,16.31,16.31
2013-06-11,16.21,16.21,16.21,16.21
2013-06-12,16.25,16.25,16.25,16.25
2013-06-13,16.24,16.24,16.24,16.24
2013-06-14,16.29,16.29,16.29,16.29
2013-06-17,16.31,16.31,16.31,16.31
2013-06-18,16.28,16.28,16.28,16.28
2013-06-19,16.29,16.29,16.29,16.29
2013-06-20,16.16,16.16,16.16,16.16
2013-06-21,16.11,16.11,16.11,16.11
2013-06-24,16,16,16,16
2013-06-25,15.96,15.96,15.96,15.96
2013-06-26,16.04,16.04,16.04,16.04
2013-06-27,16,16,16,16
2013-06-28,15.99,15.99,15.99,15.99
2013-07-01,16.02,16.02,16.02,16.02
2013-07-02,16.06,16.06,16.06,16.06
2013-07-03,16.04,16.04,16.04,16.04
2013-07-04,16.1,16.1,16.1,16.1
2013-07-05,16.07,16.07,16.07,16.07
2013-07-08,16.09,16.09,16.09,16.09
2013-07-09,16.12,16.12,16.12,16.12
2013-07-10,16.11,16.11,16.11,16.11
2013-07-11,16.09,16.09,16.09,16.09
2013-07-12,16.12,16.12,16.12,16.12
2013-07-15,16.12,16.12,16.12,16.12
2013-07-16,16.13,16.13,16.13,16.13
2013-07-17,16.13,16.13,16.13,16.13
2013-07-18,16.16,16.16,16.16,16.16
2013-07-19,16.17,16.17,16.17,16.17
2013-07-22,16.19,16.19,16.19,16.19
2013-07-23,16.17,16.17,16.17,16.17
2013-07-24,16.14,16.14,16.14,16.14
2013-07-25,16.12,16.12,16.12,16.12
2013-07-26,16.11,16.11,16.11,16.11
2013-07-29,16.12,16.12,16.12,16.12
2013-07-30,16.12,16.12,16.12,16.12
2013-07-31,16.11,16.11,16.11,16.11
2013-08-01,16.16,16.16,16.16,16.16
2013-08-02,16.15,16.15,16.15,16.15
2013-08-05,16.16,16.16,16.16,16.16
2013-08-06,16.16,16.16,16.16,16.16
2013-08-07,16.16,16.16,16.16,16.16
2013-08-08,16.17,16.17,16.17,16.17
2013-08-09,16.19,16.19,16.19,16.19
2013-08-12,16.19,16.19,16.19,16.19
2013-08-13,16.15,16.15,16.15,16.15
2013-08-14,16.13,16.13,16.13,16.13
2013-08-15,16.08,16.08,16.08,16.08
2013-08-16,16.1,16.1,16.1,16.1
2013-08-19,16.08,16.08,16.08,16.08
2013-08-20,16.07,16.07,16.07,16.07
2013-08-21,16.05,16.05,16.05,16.05
2013-08-22,16.03,16.03,16.03,16.03
2013-08-23,16,16,16,16
2013-08-26,16.02,16.02,16.02,16.02
2013-08-27,16.03,16.03,16.03,16.03
2013-08-28,16.03,16.03,16.03,16.03
2013-08-29,16.02,16.02,16.02,16.02
2013-08-30,16.04,16.04,16.04,16.04
2013-09-02,16.02,16.02,16.02,16.02
2013-09-03,16.03,16.03,16.03,16.03
2013-09-04,16,16,16,16
2013-09-05,15.97,15.97,15.97,15.97
2013-09-06,15.97,15.97,15.97,15.97
2013-09-09,15.97,15.97,15.97,15.97
2013-09-10,15.94,15.94,15.94,15.94
2013-09-11,15.96,15.96,15.96,15.96
2013-09-12,15.98,15.98,15.98,15.98
2013-09-13,16,16,16,16
2013-09-16,16.04,16.04,16.04,16.04
2013-09-17,16.06,16.06,16.06,16.06
2013-09-18,16.03,16.03,16.03,16.03
2013-09-19,16.1,16.1,16.1,16.1
2013-09-20,16.08,16.08,16.08,16.08
2013-09-23,16.1,16.1,16.1,16.1
2013-09-24,16.15,16.15,16.15,16.15
2013-09-25,16.17,16.17,16.17,16.17
2013-09-26,16.04,16.04,16.04,16.04
2013-09-27,16.05,16.05,16.05,16.05
2013-09-30,16.07,16.07,16.07,16.07
2013-10-01,16.06,16.06,16.06,16.06
2013-10-02,16.07,16.07,16.07,16.07
2013-10-03,16.06,16.06,16.06,16.06
2013-10-04,16.07,16.07,16.07,16.07
2013-10-07,16.09,16.09,16.09,16.09
2013-10-08,16.08,16.08,16.08,16.08
2013-10-09,16.08,16.08,16.08,16.08
2013-10-10,16.07,16.07,16.07,16.07
2013-10-11,16.08,16.08,16.08,16.08
2013-10-14,16.1,16.1,16.1,16.1
2013-10-15,16.09,16.09,16.09,16.09
2013-10-16,16.07,16.07,16.07,16.07
2013-10-17,16.09,16.09,16.09,16.09
2013-10-18,16.13,16.13,16.13,16.13
2013-10-21,16.14,16.14,16.14,16.14
2013-10-22,16.17,16.17,16.17,16.17
2013-10-23,16.2,16.2,16.2,16.2
2013-10-24,16.21,16.21,16.21,16.21
2013-10-25,16.19,16.19,16.19,16.19
2013-10-28,16.2,16.2,16.2,16.2
2013-10-29,16.22,16.22,16.22,16.22
2013-10-30,16.23,16.23,16.23,16.23
2013-10-31,16.26,16.26,16.26,16.26
2013-11-01,16.32,16.32,16.32,16.32
2013-11-04,16.3,16.3,16.3,16.3
2013-11-05,16.28,16.28,16.28,16.28
2013-11-06,16.27,16.27,16.27,16.27
2013-11-07,16.31,16.31,16.31,16.31
2013-11-08,16.28,16.28,16.28,16.28
2013-11-11,16.29,16.29,16.29,16.29
2013-11-12,16.26,16.26,16.26,16.26
2013-11-13,16.28,16.28,16.28,16.28
2013-11-14,16.3,16.3,16.3,16.3
2013-11-15,16.3,16.3,16.3,16.3
2013-11-18,16.31,16.31,16.31,16.31
2013-11-19,16.31,16.31,16.31,16.31
2013-11-20,16.28,16.28,16.28,16.28
2013-11-21,16.29,16.29,16.29,16.29
2013-11-22,16.3,16.3,16.3,16.3
2013-11-25,16.31,16.31,16.31,16.31
2013-11-26,16.32,16.32,16.32,16.32
2013-11-27,16.33,16.33,16.33,16.33
2013-11-28,16.32,16.32,16.32,16.32
2013-11-29,16.33,16.33,16.33,16.33
2013-12-02,16.33,16.33,16.33,16.33
2013-12-03,16.34,16.34,16.34,16.34
2013-12-04,16.31,16.31,16.31,16.31
2013-12-05,16.27,16.27,16.27,16.27
2013-12-06,16.26,16.26,16.26,16.26
2013-12-09,16.28,16.28,16.28,16.28
2013-12-10,16.3,16.3,16.3,16.3
2013-12-11,16.31,16.31,16.31,16.31
2013-12-12,16.17,16.17,16.17,16.17
2013-12-13,16.18,16.18,16.18,16.18
2013-12-16,16.19,16.19,16.19,16.19
2013-12-17,16.19,16.19,16.19,16.19
2013-12-18,16.19,16.19,16.19,16.19
2013-12-19,16.18,16.18,16.18,16.18
2013-12-20,16.17,16.17,16.17,16.17
2013-12-23,16.16,16.16,16.16,16.16
2013-12-27,16.14,16.14,16.14,16.14
2013-12-30,16.15,16.15,16.15,16.15
2013-12-31,16.16,16.16,16.16,16.16
2014-01-02,16.21,16.21,16.21,16.21
2014-01-03,16.2,16.2,16.2,16.2
2014-01-06,16.22,16.22,16.22,16.22
2014-01-07,16.25,16.25,16.25,16.25
2014-01-08,16.26,16.26,16.26,16.26
2014-01-09,16.27,16.27,16.27,16.27
2014-01-10,16.25,16.25,16.25,16.25
2014-01-13,16.27,16.27,16.27,16.27
2014-01-14,16.28,16.28,16.28,16.28
2014-01-15,16.29,16.29,16.29,16.29
2014-01-16,16.31,16.31,16.31,16.31
2014-01-17,16.34,16.34,16.34,16.34
2014-01-20,16.36,16.36,16.36,16.36
2014-01-21,16.36,16.36,16.36,16.36
2014-01-22,16.36,16.36,16.36,16.36
2014-01-23,16.35,16.35,16.35,16.35
2014-01-24,16.35,16.35,16.35,16.35
2014-01-27,16.35,16.35,16.35,16.35
2014-01-28,16.38,16.38,16.38,16.38
2014-01-29,16.39,16.39,16.39,16.39
2014-01-30,16.39,16.39,16.39,16.39
2014-01-31,16.43,16.43,16.43,16.43
2014-02-03,16.46,16.46,16.46,16.46
2014-02-04,16.43,16.43,16.43,16.43
2014-02-05,16.46,16.46,16.46,16.46
2014-02-06,16.44,16.44,16.44,16.44
2014-02-07,16.45,16.45,16.45,16.45
2014-02-10,16.45,16.45,16.45,16.45
2014-02-11,16.45,16.45,16.45,16.45
2014-02-12,16.46,16.46,16.46,16.46
2014-02-13,16.47,16.47,16.47,16.47
2014-02-14,16.47,16.47,16.47,16.47
2014-02-17,16.48,16.48,16.48,16.48
2014-02-18,16.5,16.5,16.5,16.5
2014-02-19,16.5,16.5,16.5,16.5
2014-02-20,16.48,16.48,16.48,16.48
2014-02-21,16.5,16.5,16.5,16.5
2014-02-24,16.5,16.5,16.5,16.5
2014-02-25,16.51,16.51,16.51,16.51
2014-02-26,16.53,16.53,16.53,16.53
2014-02-27,16.61,16.61,16.61,16.61
2014-02-28,16.55,16.55,16.55,16.55
2014-03-03,16.58,16.58,16.58,16.58
2014-03-04,16.6,16.6,16.6,16.6
2014-03-05,16.61,16.61,16.61,16.61
2014-03-06,16.59,16.59,16.59,16.59
2014-03-07,16.59,16.59,16.59,16.59
2014-03-10,16.63,16.63,16.63,16.63
2014-03-11,16.63,16.63,16.63,16.63
2014-03-12,16.64,16.64,16.64,16.64
2014-03-13,16.64,16.64,16.64,16.64
2014-03-14,16.65,16.65,16.65,16.65
2014-03-17,16.65,16.65,16.65,16.65
2014-03-18,16.65,16.65,16.65,16.65
2014-03-19,16.63,16.63,16.63,16.63
2014-03-20,16.61,16.61,16.61,16.61
2014-03-21,16.63,16.63,16.63,16.63
2014-03-24,16.65,16.65,16.65,16.65
2014-03-25,16.67,16.67,16.67,16.67
2014-03-26,16.7,16.7,16.7,16.7
2014-03-27,16.6,16.6,16.6,16.6
2014-03-28,16.6,16.6,16.6,16.6
2014-03-31,16.58,16.58,16.58,16.58
2014-04-01,16.62,16.62,16.62,16.62
2014-04-02,16.57,16.57,16.57,16.57
2014-04-03,16.56,16.56,16.56,16.56
2014-04-04,16.62,16.62,16.62,16.62
2014-04-07,16.63,16.63,16.63,16.63
2014-04-08,16.62,16.62,16.62,16.62
2014-04-09,16.62,16.62,16.62,16.62
2014-04-10,16.63,16.63,16.63,16.63
2014-04-11,16.64,16.64,16.64,16.64
2014-04-14,16.65,16.65,16.65,16.65
2014-04-15,16.67,16.67,16.67,16.67
2014-04-16,16.7,16.7,16.7,16.7
2014-04-17,16.69,16.69,16.69,16.69
2014-04-22,16.68,16.68,16.68,16.68
2014-04-23,16.69,16.69,16.69,16.69
2014-04-24,16.68,16.68,16.68,16.68
2014-04-25,16.69,16.69,16.69,16.69
2014-04-28,16.7,16.7,16.7,16.7
2014-04-29,16.7,16.7,16.7,16.7
2014-04-30,16.71,16.71,16.71,16.71
2014-05-01,16.74,16.74,16.74,16.74
2014-05-02,16.73,16.73,16.73,16.73
2014-05-05,16.76,16.76,16.76,16.76
2014-05-06,16.76,16.76,16.76,16.76
2014-05-07,16.74,16.74,16.74,16.74
2014-05-08,16.78,16.78,16.78,16.78
2014-05-09,16.79,16.79,16.79,16.79
2014-05-12,16.79,16.79,16.79,16.79
2014-05-13,16.81,16.81,16.81,16.81
2014-05-14,16.85,16.85,16.85,16.85
2014-05-15,16.85,16.85,16.85,16.85
2014-05-16,16.83,16.83,16.83,16.83
2014-05-19,16.82,16.82,16.82,16.82
2014-05-20,16.79,16.79,16.79,16.79
2014-05-21,16.79,16.79,16.79,16.79
2014-05-22,16.8,16.8,16.8,16.8
2014-05-23,16.8,16.8,16.8,16.8
2014-05-26,16.84,16.84,16.84,16.84
2014-05-27,16.87,16.87,16.87,16.87
2014-05-28,16.89,16.89,16.89,16.89
2014-05-29,16.88,16.88,16.88,16.88
2014-05-30,16.87,16.87,16.87,16.87
2014-06-02,16.9,16.9,16.9,16.9
2014-06-03,16.87,16.87,16.87,16.87
2014-06-04,16.86,16.86,16.86,16.86
2014-06-05,16.86,16.86,16.86,16.86
2014-06-06,17,17,17,17
2014-06-09,17,17,17,17
2014-06-10,16.98,16.98,16.98,16.98
2014-06-11,16.95,16.95,16.95,16.95
2014-06-12,16.96,16.96,16.96,16.96
2014-06-13,16.97,16.97,16.97,16.97
2014-06-16,16.97,16.97,16.97,16.97
2014-06-17,16.94,16.94,16.94,16.94
2014-06-18,16.93,16.93,16.93,16.93
2014-06-19,16.97,16.97,16.97,16.97
2014-06-20,16.94,16.94,16.94,16.94
2014-06-23,16.96,16.96,16.96,16.96
2014-06-24,16.98,16.98,16.98,16.98
2014-06-25,16.99,16.99,16.99,16.99
2014-06-26,16.89,16.89,16.89,16.89
2014-06-27,16.87,16.87,16.87,16.87
2014-06-30,16.88,16.88,16.88,16.88
2014-07-01,16.88,16.88,16.88,16.88
2014-07-02,16.86,16.86,16.86,16.86
2014-07-03,16.85,16.85,16.85,16.85
2014-07-04,16.89,16.89,16.89,16.89
2014-07-07,16.89,16.89,16.89,16.89
2014-07-08,16.9,16.9,16.9,16.9
2014-07-09,16.89,16.89,16.89,16.89
2014-07-10,16.91,16.91,16.91,16.91
2014-07-11,16.88,16.88,16.88,16.88
2014-07-14,16.88,16.88,16.88,16.88
2014-07-15,16.91,16.91,16.91,16.91
2014-07-16,16.92,16.92,16.92,16.92
2014-07-17,16.93,16.93,16.93,16.93
2014-07-18,16.94,16.94,16.94,16.94
2014-07-21,16.95,16.95,16.95,16.95
2014-07-22,16.94,16.94,16.94,16.94
2014-07-23,16.95,16.95,16.95,16.95
2014-07-24,16.95,16.95,16.95,16.95
2014-07-25,16.96,16.96,16.96,16.96
2014-07-28,16.98,16.98,16.98,16.98
2014-07-29,17.01,17.01,17.01,17.01
2014-07-30,17,17,17,17
2014-07-31,16.97,16.97,16.97,16.97
2014-08-01,16.96,16.96,16.96,16.96
2014-08-04,16.99,16.99,16.99,16.99
2014-08-05,16.96,16.96,16.96,16.96
2014-08-06,16.97,16.97,16.97,16.97
2014-08-07,16.98,16.98,16.98,16.98
2014-08-08,16.98,16.98,16.98,16.98
2014-08-11,17,17,17,17
2014-08-12,17,17,17,17
2014-08-13,17.01,17.01,17.01,17.01
2014-08-14,17.05,17.05,17.05,17.05
2014-08-15,17.07,17.07,17.07,17.07
2014-08-18,17.06,17.06,17.06,17.06
2014-08-19,17.07,17.07,17.07,17.07
2014-08-20,17.1,17.1,17.1,17.1
2014-08-21,17.1,17.1,17.1,17.1
2014-08-22,17.11,17.11,17.11,17.11
2014-08-25,17.17,17.17,17.17,17.17
2014-08-26,17.18,17.18,17.18,17.18
2014-08-27,17.22,17.22,17.22,17.22
2014-08-28,17.21,17.21,17.21,17.21
2014-08-29,17.19,17.19,17.19,17.19
2014-09-01,17.2,17.2,17.2,17.2
2014-09-02,17.16,17.16,17.16,17.16
2014-09-03,17.15,17.15,17.15,17.15
2014-09-04,17.2,17.2,17.2,17.2
2014-09-05,17.22,17.22,17.22,17.22
2014-09-08,17.23,17.23,17.23,17.23
2014-09-09,17.16,17.16,17.16,17.16
2014-09-10,17.14,17.14,17.14,17.14
2014-09-11,17.16,17.16,17.16,17.16
2014-09-12,17.11,17.11,17.11,17.11
2014-09-15,17.13,17.13,17.13,17.13
2014-09-16,17.12,17.12,17.12,17.12
2014-09-17,17.15,17.15,17.15,17.15
2014-09-18,17.12,17.12,17.12,17.12
2014-09-19,17.16,17.16,17.16,17.16
2014-09-22,17.17,17.17,17.17,17.17
2014-09-23,17.17,17.17,17.17,17.17
2014-09-24,17.18,17.18,17.18,17.18
2014-09-25,17.07,17.07,17.07,17.07
2014-09-26,17.06,17.06,17.06,17.06
2014-09-29,17.05,17.05,17.05,17.05
2014-09-30,17.07,17.07,17.07,17.07
2014-10-01,17.11,17.11,17.11,17.11
2014-10-03,17.09,17.09,17.09,17.09
2014-10-06,17.12,17.12,17.12,17.12
2014-10-07,17.06,17.06,17.06,17.06
2014-10-08,17.09,17.09,17.09,17.09
2014-10-09,17.1,17.1,17.1,17.1
2014-10-10,17.09,17.09,17.09,17.09
2014-10-13,17.07,17.07,17.07,17.07
2014-10-14,17.1,17.1,17.1,17.1
2014-10-15,17.13,17.13,17.13,17.13
2014-10-16,17.01,17.01,17.01,17.01
2014-10-17,17.02,17.02,17.02,17.02
2014-10-20,17.01,17.01,17.01,17.01
2014-10-21,17.01,17.01,17.01,17.01
2014-10-22,17.02,17.02,17.02,17.02
2014-10-23,17.01,17.01,17.01,17.01
2014-10-24,17.03,17.03,17.03,17.03
2014-10-27,17.03,17.03,17.03,17.03
2014-10-28,17.03,17.03,17.03,17.03
2014-10-29,17.05,17.05,17.05,17.05
2014-10-30,17.08,17.08,17.08,17.08
2014-10-31,17.11,17.11,17.11,17.11
2014-11-03,17.11,17.11,17.11,17.11
2014-11-04,17.14,17.14,17.14,17.14
2014-11-05,17.12,17.12,17.12,17.12
2014-11-06,17.12,17.12,17.12,17.12
2014-11-07,17.13,17.13,17.13,17.13
2014-11-10,17.14,17.14,17.14,17.14
2014-11-11,17.14,17.14,17.14,17.14
2014-11-12,17.16,17.16,17.16,17.16
2014-11-13,17.15,17.15,17.15,17.15
2014-11-14,17.15,17.15,17.15,17.15
2014-11-17,17.14,17.14,17.14,17.14
2014-11-18,17.15,17.15,17.15,17.15
2014-11-19,17.11,17.11,17.11,17.11
2014-11-20,17.14,17.14,17.14,17.14
2014-11-21,17.18,17.18,17.18,17.18
2014-11-24,17.19,17.19,17.19,17.19
2014-11-25,17.2,17.2,17.2,17.2
2014-11-26,17.21,17.21,17.21,17.21
2014-11-27,17.24,17.24,17.24,17.24
2014-11-28,17.26,17.26,17.26,17.26
2014-12-01,17.25,17.25,17.25,17.25
2014-12-02,17.24,17.24,17.24,17.24
2014-12-03,17.26,17.26,17.26,17.26
2014-12-04,17.24,17.24,17.24,17.24
2014-12-05,17.26,17.26,17.26,17.26
2014-12-08,17.3,17.3,17.3,17.3
2014-12-09,17.28,17.28,17.28,17.28
2014-12-10,17.26,17.26,17.26,17.26
2014-12-11,17.27,17.27,17.27,17.27
2014-12-12,17.28,17.28,17.28,17.28
2014-12-15,17.29,17.29,17.29,17.29
2014-12-16,17.3,17.3,17.3,17.3
2014-12-17,17.3,17.3,17.3,17.3
2014-12-18,17.2,17.2,17.2,17.2
2014-12-19,17.21,17.21,17.21,17.21
2014-12-22,17.22,17.22,17.22,17.22
2014-12-23,17.23,17.23,17.23,17.23
2014-12-29,17.25,17.25,17.25,17.25
2014-12-30,17.27,17.27,17.27,17.27
2014-12-31,17.28,17.28,17.28,17.28
2015-01-02,17.31,17.31,17.31,17.31
2015-01-05,17.33,17.33,17.33,17.33
2015-01-06,17.35,17.35,17.35,17.35
2015-01-07,17.33,17.33,17.33,17.33
2015-01-08,17.28,17.28,17.28,17.28
2015-01-09,17.28,17.28,17.28,17.28
2015-01-12,17.3,17.3,17.3,17.3
2015-01-13,17.33,17.33,17.33,17.33
2015-01-14,17.36,17.36,17.36,17.36
2015-01-15,17.36,17.36,17.36,17.36
2015-01-16,17.39,17.39,17.39,17.39
2015-01-19,17.41,17.41,17.41,17.41
2015-01-20,17.39,17.39,17.39,17.39
2015-01-21,17.36,17.36,17.36,17.36
2015-01-22,17.38,17.38,17.38,17.38
2015-01-23,17.54,17.54,17.54,17.54
2015-01-26,17.53,17.53,17.53,17.53
2015-01-27,17.52,17.52,17.52,17.52
2015-01-28,17.5,17.5,17.5,17.5
2015-01-29,17.5,17.5,17.5,17.5
2015-01-30,17.51,17.51,17.51,17.51
2015-02-02,17.54,17.54,17.54,17.54
2015-02-03,17.55,17.55,17.55,17.55
2015-02-04,17.57,17.57,17.57,17.57
2015-02-05,17.55,17.55,17.55,17.55
2015-02-06,17.58,17.58,17.58,17.58
2015-02-09,17.56,17.56,17.56,17.56
2015-02-10,17.55,17.55,17.55,17.55
2015-02-11,17.55,17.55,17.55,17.55
2015-02-12,17.57,17.57,17.57,17.57
2015-02-13,17.59,17.59,17.59,17.59
2015-02-16,17.58,17.58,17.58,17.58
2015-02-17,17.57,17.57,17.57,17.57
2015-02-18,17.57,17.57,17.57,17.57
2015-02-19,17.56,17.56,17.56,17.56
2015-02-20,17.58,17.58,17.58,17.58
2015-02-23,17.6,17.6,17.6,17.6
2015-02-24,17.61,17.61,17.61,17.61
2015-02-25,17.63,17.63,17.63,17.63
2015-02-26,17.71,17.71,17.71,17.71
2015-02-27,17.7,17.7,17.7,17.7
2015-03-02,17.69,17.69,17.69,17.69
2015-03-03,17.66,17.66,17.66,17.66
2015-03-04,17.67,17.67,17.67,17.67
2015-03-05,17.67,17.67,17.67,17.67
2015-03-06,17.72,17.72,17.72,17.72
2015-03-09,17.75,17.75,17.75,17.75
2015-03-10,17.82,17.82,17.82,17.82
2015-03-11,17.86,17.86,17.86,17.86
2015-03-12,17.84,17.84,17.84,17.84
2015-03-13,17.83,17.83,17.83,17.83
2015-03-16,17.83,17.83,17.83,17.83
2015-03-17,17.78,17.78,17.78,17.78
2015-03-18,17.79,17.79,17.79,17.79
2015-03-19,17.8,17.8,17.8,17.8
2015-03-20,17.81,17.81,17.81,17.81
2015-03-23,17.79,17.79,17.79,17.79
2015-03-24,17.75,17.75,17.75,17.75
2015-03-25,17.74,17.74,17.74,17.74
2015-03-26,17.61,17.61,17.61,17.61
2015-03-27,17.61,17.61,17.61,17.61
2015-03-30,17.65,17.65,17.65,17.65
2015-03-31,17.64,17.64,17.64,17.64
2015-04-01,17.66,17.66,17.66,17.66
2015-04-02,17.65,17.65,17.65,17.65
2015-04-07,17.65,17.65,17.65,17.65
2015-04-08,17.67,17.67,17.67,17.67
2015-04-09,17.67,17.67,17.67,17.67
2015-04-10,17.68,17.68,17.68,17.68
2015-04-13,17.67,17.67,17.67,17.67
2015-04-14,17.67,17.67,17.67,17.67
2015-04-15,17.68,17.68,17.68,17.68
2015-04-16,17.69,17.69,17.69,17.69
2015-04-17,17.66,17.66,17.66,17.66
2015-04-20,17.67,17.67,17.67,17.67
2015-04-21,17.65,17.65,17.65,17.65
2015-04-22,17.66,17.66,17.66,17.66
2015-04-23,17.63,17.63,17.63,17.63
2015-04-24,17.62,17.62,17.62,17.62
2015-04-27,17.62,17.62,17.62,17.62
2015-04-28,17.65,17.65,17.65,17.65
2015-04-29,17.54,17.54,17.54,17.54
2015-04-30,17.49,17.49,17.49,17.49
2015-05-01,17.48,17.48,17.48,17.48
2015-05-04,17.45,17.45,17.45,17.45
2015-05-05,17.39,17.39,17.39,17.39
2015-05-06,17.28,17.28,17.28,17.28
2015-05-07,17.19,17.19,17.19,17.19
2015-05-08,17.27,17.27,17.27,17.27
2015-05-11,17.27,17.27,17.27,17.27
2015-05-12,17.15,17.15,17.15,17.15
2015-05-13,17.23,17.23,17.23,17.23
2015-05-14,17.13,17.13,17.13,17.13
2015-05-15,17.18,17.18,17.18,17.18
2015-05-18,17.16,17.16,17.16,17.16
2015-05-19,17.22,17.22,17.22,17.22
2015-05-20,17.24,17.24,17.24,17.24
2015-05-21,17.17,17.17,17.17,17.17
2015-05-22,17.21,17.21,17.21,17.21
2015-05-25,17.2,17.2,17.2,17.2
2015-05-26,17.21,17.21,17.21,17.21
2015-05-27,17.21,17.21,17.21,17.21
2015-05-28,17.24,17.24,17.24,17.24
2015-05-29,17.26,17.26,17.26,17.26
2015-06-01,17.26,17.26,17.26,17.26
2015-06-02,17.1,17.1,17.1,17.1
2015-06-03,17.05,17.05,17.05,17.05
2015-06-04,16.94,16.94,16.94,16.94
2015-06-05,16.91,16.91,16.91,16.91
2015-06-08,16.91,16.91,16.91,16.91
2015-06-09,16.86,16.86,16.86,16.86
2015-06-10,16.77,16.77,16.77,16.77
2015-06-11,16.89,16.89,16.89,16.89
2015-06-12,16.81,16.81,16.81,16.81
2015-06-15,16.81,16.81,16.81,16.81
2015-06-16,16.8,16.8,16.8,16.8
2015-06-17,16.83,16.83,16.83,16.83
2015-06-18,16.82,16.82,16.82,16.82
2015-06-19,16.85,16.85,16.85,16.85
2015-06-22,16.83,16.83,16.83,16.83
2015-06-23,16.85,16.85,16.85,16.85
2015-06-24,16.87,16.87,16.87,16.87
2015-06-25,16.72,16.72,16.72,16.72
2015-06-26,16.69,16.69,16.69,16.69
2015-06-29,16.66,16.66,16.66,16.66
2015-06-30,16.68,16.68,16.68,16.68
2015-07-01,16.69,16.69,16.69,16.69
2015-07-02,16.63,16.63,16.63,16.63
2015-07-03,16.65,16.65,16.65,16.65
2015-07-06,16.67,16.67,16.67,16.67
2015-07-07,16.74,16.74,16.74,16.74
2015-07-08,16.75,16.75,16.75,16.75
2015-07-09,16.75,16.75,16.75,16.75
2015-07-10,16.69,16.69,16.69,16.69
2015-07-13,16.65,16.65,16.65,16.65
2015-07-14,16.71,16.71,16.71,16.71
2015-07-15,16.78,16.78,16.78,16.78
2015-07-16,16.8,16.8,16.8,16.8
2015-07-17,16.86,16.86,16.86,16.86
2015-07-20,16.93,16.93,16.93,16.93
2015-07-21,16.89,16.89,16.89,16.89
2015-07-22,16.9,16.9,16.9,16.9
2015-07-23,16.92,16.92,16.92,16.92
2015-07-24,16.95,16.95,16.95,16.95
2015-07-27,16.96,16.96,16.96,16.96
2015-07-28,16.92,16.92,16.92,16.92
2015-07-29,16.93,16.93,16.93,16.93
2015-07-30,16.97,16.97,16.97,16.97
2015-07-31,16.97,16.97,16.97,16.97
2015-08-03,16.98,16.98,16.98,16.98
2015-08-04,16.98,16.98,16.98,16.98
2015-08-05,16.93,16.93,16.93,16.93
2015-08-06,16.92,16.92,16.92,16.92
2015-08-07,16.94,16.94,16.94,16.94
2015-08-10,16.96,16.96,16.96,16.96
2015-08-11,16.98,16.98,16.98,16.98
2015-08-12,16.99,16.99,16.99,16.99
2015-08-13,16.96,16.96,16.96,16.96
2015-08-14,16.97,16.97,16.97,16.97
2015-08-17,16.98,16.98,16.98,16.98
2015-08-18,16.96,16.96,16.96,16.96
2015-08-19,16.96,16.96,16.96,16.96
2015-08-20,16.98,16.98,16.98,16.98
2015-08-21,16.94,16.94,16.94,16.94
2015-08-24,16.93,16.93,16.93,16.93
2015-08-25,16.83,16.83,16.83,16.83
2015-08-26,16.81,16.81,16.81,16.81
2015-08-27,16.82,16.82,16.82,16.82
2015-08-28,16.85,16.85,16.85,16.85
2015-08-31,16.84,16.84,16.84,16.84
2015-09-01,16.8,16.8,16.8,16.8
2015-09-02,16.78,16.78,16.78,16.78
2015-09-03,16.82,16.82,16.82,16.82
2015-09-04,16.86,16.86,16.86,16.86
2015-09-07,16.87,16.87,16.87,16.87
2015-09-08,16.85,16.85,16.85,16.85
2015-09-09,16.87,16.87,16.87,16.87
2015-09-10,16.88,16.88,16.88,16.88
2015-09-11,16.87,16.87,16.87,16.87
2015-09-14,16.88,16.88,16.88,16.88
2015-09-15,16.85,16.85,16.85,16.85
2015-09-16,16.79,16.79,16.79,16.79
2015-09-17,16.79,16.79,16.79,16.79
2015-09-18,16.89,16.89,16.89,16.89
2015-09-21,16.87,16.87,16.87,16.87
2015-09-22,16.9,16.9,16.9,16.9
2015-09-23,16.91,16.91,16.91,16.91
2015-09-24,16.78,16.78,16.78,16.78
2015-09-25,16.71,16.71,16.71,16.71
2015-09-28,16.73,16.73,16.73,16.73
2015-09-29,16.72,16.72,16.72,16.72
2015-09-30,16.74,16.74,16.74,16.74
2015-10-01,16.77,16.77,16.77,16.77
2015-10-02,16.8,16.8,16.8,16.8
2015-10-05,16.79,16.79,16.79,16.79
2015-10-06,16.74,16.74,16.74,16.74
2015-10-07,16.75,16.75,16.75,16.75
2015-10-08,16.8,16.8,16.8,16.8
2015-10-09,16.77,16.77,16.77,16.77
2015-10-12,16.81,16.81,16.81,16.81
2015-10-13,16.81,16.81,16.81,16.81
2015-10-14,16.82,16.82,16.82,16.82
2015-10-15,16.81,16.81,16.81,16.81
2015-10-16,16.82,16.82,16.82,16.82
2015-10-19,16.82,16.82,16.82,16.82
2015-10-20,16.78,16.78,16.78,16.78
2015-10-21,16.8,16.8,16.8,16.8
2015-10-22,16.86,16.86,16.86,16.86
2015-10-23,16.91,16.91,16.91,16.91
2015-10-26,16.93,16.93,16.93,16.93
2015-10-27,16.96,16.96,16.96,16.96
2015-10-28,16.99,16.99,16.99,16.99
2015-10-29,16.97,16.97,16.97,16.97
2015-10-30,16.93,16.93,16.93,16.93
2015-11-02,16.89,16.89,16.89,16.89
2015-11-03,16.89,16.89,16.89,16.89
2015-11-04,16.9,16.9,16.9,16.9
2015-11-05,16.9,16.9,16.9,16.9
2015-11-06,16.82,16.82,16.82,16.82
2015-11-09,16.78,16.78,16.78,16.78
2015-11-10,16.83,16.83,16.83,16.83
2015-11-11,16.86,16.86,16.86,16.86
2015-11-12,16.86,16.86,16.86,16.86
2015-11-13,16.9,16.9,16.9,16.9
2015-11-16,16.9,16.9,16.9,16.9
2015-11-17,16.92,16.92,16.92,16.92
2015-11-18,16.94,16.94,16.94,16.94
2015-11-19,16.98,16.98,16.98,16.98
2015-11-20,17.02,17.02,17.02,17.02
2015-11-23,16.96,16.96,16.96,16.96
2015-11-24,16.97,16.97,16.97,16.97
2015-11-25,17.01,17.01,17.01,17.01
2015-11-26,17.02,17.02,17.02,17.02
2015-11-27,17.03,17.03,17.03,17.03
2015-11-30,17.01,17.01,17.01,17.01
2015-12-01,17,17,17,17
2015-12-02,17.03,17.03,17.03,17.03
2015-12-03,16.9,16.9,16.9,16.9
2015-12-04,16.84,16.84,16.84,16.84
2015-12-07,16.88,16.88,16.88,16.88
2015-12-08,16.94,16.94,16.94,16.94
2015-12-09,16.93,16.93,16.93,16.93
2015-12-10,16.92,16.92,16.92,16.92
2015-12-11,16.91,16.91,16.91,16.91
2015-12-14,16.88,16.88,16.88,16.88
2015-12-15,16.82,16.82,16.82,16.82
2015-12-16,16.83,16.83,16.83,16.83
2015-12-17,16.75,16.75,16.75,16.75
2015-12-18,16.79,16.79,16.79,16.79
2015-12-21,16.78,16.78,16.78,16.78
2015-12-22,16.74,16.74,16.74,16.74
2015-12-23,16.71,16.71,16.71,16.71
2015-12-28,16.71,16.71,16.71,16.71
2015-12-29,16.73,16.73,16.73,16.73
2015-12-30,16.71,16.71,16.71,16.71
2015-12-31,16.71,16.71,16.71,16.71
2016-01-04,16.76,16.76,16.76,16.76
2016-01-05,16.78,16.78,16.78,16.78
2016-01-06,16.79,16.79,16.79,16.79
2016-01-07,16.75,16.75,16.75,16.75
2016-01-08,16.75,16.75,16.75,16.75
2016-01-11,16.74,16.74,16.74,16.74
2016-01-12,16.7,16.7,16.7,16.7
2016-01-13,16.74,16.74,16.74,16.74
2016-01-14,16.73,16.73,16.73,16.73
2016-01-15,16.72,16.72,16.72,16.72
2016-01-18,16.7,16.7,16.7,16.7
2016-01-19,16.7,16.7,16.7,16.7
2016-01-20,16.68,16.68,16.68,16.68
2016-01-21,16.74,16.74,16.74,16.74
2016-01-22,16.74,16.74,16.74,16.74
2016-01-25,16.75,16.75,16.75,16.75
2016-01-26,16.76,16.76,16.76,16.76
2016-01-27,16.78,16.78,16.78,16.78
2016-01-28,16.82,16.82,16.82,16.82
2016-01-29,16.87,16.87,16.87,16.87
2016-02-01,16.88,16.88,16.88,16.88
2016-02-02,16.87,16.87,16.87,16.87
2016-02-03,16.86,16.86,16.86,16.86
2016-02-04,16.86,16.86,16.86,16.86
2016-02-05,16.84,16.84,16.84,16.84
2016-02-08,16.82,16.82,16.82,16.82
2016-02-09,16.8,16.8,16.8,16.8
2016-02-10,16.81,16.81,16.81,16.81
2016-02-11,16.79,16.79,16.79,16.79
2016-02-12,16.79,16.79,16.79,16.79
2016-02-15,16.8,16.8,16.8,16.8
2016-02-16,16.78,16.78,16.78,16.78
2016-02-17,16.79,16.79,16.79,16.79
2016-02-18,16.83,16.83,16.83,16.83
2016-02-19,16.84,16.84,16.84,16.84
2016-02-22,16.87,16.87,16.87,16.87
2016-02-23,16.86,16.86,16.86,16.86
2016-02-24,16.9,16.9,16.9,16.9
2016-02-25,16.9,16.9,16.9,16.9
2016-02-26,16.93,16.93,16.93,16.93
2016-02-29,16.96,16.96,16.96,16.96
2016-03-01,16.97,16.97,16.97,16.97
2016-03-02,16.94,16.94,16.94,16.94
2016-03-03,16.93,16.93,16.93,16.93
2016-03-04,16.93,16.93,16.93,16.93
2016-03-07,16.93,16.93,16.93,16.93
2016-03-08,16.94,16.94,16.94,16.94
2016-03-09,16.92,16.92,16.92,16.92
2016-03-10,17.01,17.01,17.01,17.01
2016-03-11,16.99,16.99,16.99,16.99
2016-03-14,17.04,17.04,17.04,17.04
2016-03-15,17,17,17,17
2016-03-16,17,17,17,17
2016-03-17,17.03,17.03,17.03,17.03
2016-03-18,17.05,17.05,17.05,17.05
2016-03-21,17.05,17.05,17.05,17.05
2016-03-22,17.05,17.05,17.05,17.05
2016-03-23,17.05,17.05,17.05,17.05
2016-03-24,17.08,17.08,17.08,17.08
2016-03-29,17.11,17.11,17.11,17.11
2016-03-30,17.12,17.12,17.12,17.12
2016-03-31,17,17,17,17
2016-04-01,17.01,17.01,17.01,17.01
2016-04-04,17.02,17.02,17.02,17.02
2016-04-05,17.03,17.03,17.03,17.03
2016-04-06,17.01,17.01,17.01,17.01
2016-04-07,17.01,17.01,17.01,17.01
2016-04-08,17.01,17.01,17.01,17.01
2016-04-11,17,17,17,17
2016-04-12,16.97,16.97,16.97,16.97
2016-04-13,16.99,16.99,16.99,16.99
2016-04-14,16.97,16.97,16.97,16.97
2016-04-15,17,17,17,17
2016-04-18,16.99,16.99,16.99,16.99
2016-04-19,16.97,16.97,16.97,16.97
2016-04-20,16.98,16.98,16.98,16.98
2016-04-21,16.94,16.94,16.94,16.94
2016-04-22,16.95,16.95,16.95,16.95
2016-04-25,16.93,16.93,16.93,16.93
2016-04-26,16.89,16.89,16.89,16.89
2016-04-27,16.9,16.9,16.9,16.9
2016-04-28,16.92,16.92,16.92,16.92
2016-04-29,16.89,16.89,16.89,16.89
2016-05-02,16.9114,16.9114,16.9114,16.9114
2016-05-03,16.9495,16.9495,16.9495,16.9495
2016-05-04,16.9481,16.9481,16.9481,16.9481
2016-05-05,16.9609,16.9609,16.9609,16.9609
2016-05-06,16.9756,16.9756,16.9756,16.9756
2016-05-09,16.9952,16.9952,16.9952,16.9952
2016-05-10,17.0171,17.0171,17.0171,17.0171
2016-05-11,16.9841,16.9841,16.9841,16.9841
2016-05-12,16.9656,16.9656,16.9656,16.9656
2016-05-13,16.9756,16.9756,16.9756,16.9756
2016-05-16,16.9741,16.9741,16.9741,16.9741
2016-05-17,16.9889,16.9889,16.9889,16.9889
2016-05-18,16.9962,16.9962,16.9962,16.9962
2016-05-19,16.9711,16.9711,16.9711,16.9711
2016-05-20,16.9713,16.9713,16.9713,16.9713
2016-05-23,16.9767,16.9767,16.9767,16.9767
2016-05-24,16.99,16.99,16.99,16.99
2016-05-25,17.0066,17.0066,17.0066,17.0066
2016-05-26,17.0174,17.0174,17.0174,17.0174
2016-05-27,17.0367,17.0367,17.0367,17.0367
2016-05-30,17.0115,17.0115,17.0115,17.0115
2016-05-31,17.001,17.001,17.001,17.001
2016-06-01,17.0374,17.0374,17.0374,17.0374
2016-06-02,17.0227,17.0227,17.0227,17.0227
2016-06-03,17.0825,17.0825,17.0825,17.0825
2016-06-06,17.0788,17.0788,17.0788,17.0788
2016-06-07,17.0974,17.0974,17.0974,17.0974
2016-06-08,17.1184,17.1184,17.1184,17.1184
2016-06-09,17.1508,17.1508,17.1508,17.1508
2016-06-10,17.1388,17.1388,17.1388,17.1388
2016-06-13,17.1274,17.1274,17.1274,17.1274
2016-06-14,17.1091,17.1091,17.1091,17.1091
2016-06-15,17.1102,17.1102,17.1102,17.1102
2016-06-16,17.1133,17.1133,17.1133,17.1133
2016-06-17,17.1245,17.1245,17.1245,17.1245
2016-06-20,17.13,17.13,17.13,17.13
2016-06-21,17.1067,17.1067,17.1067,17.1067
2016-06-22,17.1118,17.1118,17.1118,17.1118
2016-06-23,17.0989,17.0989,17.0989,17.0989
2016-06-24,17.135,17.135,17.135,17.135
2016-06-27,17.2073,17.2073,17.2073,17.2073
2016-06-28,17.2431,17.2431,17.2431,17.2431
2016-06-29,17.2559,17.2559,17.2559,17.2559
2016-06-30,17.1564,17.1564,17.1564,17.1564
2016-07-01,17.2349,17.2349,17.2349,17.2349
2016-07-04,17.2,17.2,17.2,17.2
2016-07-05,17.2188,17.2188,17.2188,17.2188
2016-07-06,17.2509,17.2509,17.2509,17.2509
2016-07-07,17.2178,17.2178,17.2178,17.2178
2016-07-08,17.2441,17.2441,17.2441,17.2441
2016-07-11,17.2442,17.2442,17.2442,17.2442
2016-07-12,17.2184,17.2184,17.2184,17.2184
2016-07-13,17.2363,17.2363,17.2363,17.2363
2016-07-14,17.2098,17.2098,17.2098,17.2098
2016-07-15,17.1877,17.1877,17.1877,17.1877
2016-07-18,17.193,17.193,17.193,17.193
2016-07-19,17.1931,17.1931,17.1931,17.1931
2016-07-20,17.2024,17.2024,17.2024,17.2024
2016-07-21,17.1777,17.1777,17.1777,17.1777
2016-07-22,17.1816,17.1816,17.1816,17.1816
2016-07-25,17.2197,17.2197,17.2197,17.2197
2016-07-26,17.2466,17.2466,17.2466,17.2466
2016-07-27,17.2511,17.2511,17.2511,17.2511
2016-07-28,17.2713,17.2713,17.2713,17.2713
2016-07-29,17.2905,17.2905,17.2905,17.2905
2016-08-01,17.3049,17.3049,17.3049,17.3049
2016-08-02,17.2376,17.2376,17.2376,17.2376
2016-08-03,17.2462,17.2462,17.2462,17.2462
2016-08-04,17.2741,17.2741,17.2741,17.2741
2016-08-05,17.2905,17.2905,17.2905,17.2905
2016-08-08,17.284,17.284,17.284,17.284
2016-08-09,17.2933,17.2933,17.2933,17.2933
2016-08-10,17.3528,17.3528,17.3528,17.3528
2016-08-11,17.3511,17.3511,17.3511,17.3511
2016-08-12,17.3489,17.3489,17.3489,17.3489
2016-08-15,17.3254,17.3254,17.3254,17.3254
2016-08-16,17.3291,17.3291,17.3291,17.3291
2016-08-17,17.2877,17.2877,17.2877,17.2877
2016-08-18,17.3267,17.3267,17.3267,17.3267
2016-08-19,17.313,17.313,17.313,17.313
2016-08-22,17.3276,17.3276,17.3276,17.3276
2016-08-23,17.3294,17.3294,17.3294,17.3294
2016-08-24,17.3272,17.3272,17.3272,17.3272
2016-08-25,17.2982,17.2982,17.2982,17.2982
2016-08-26,17.3178,17.3178,17.3178,17.3178
2016-08-29,17.3021,17.3021,17.3021,17.3021
2016-08-30,17.3254,17.3254,17.3254,17.3254
2016-08-31,17.3125,17.3125,17.3125,17.3125
2016-09-01,17.2776,17.2776,17.2776,17.2776
2016-09-02,17.2829,17.2829,17.2829,17.2829
2016-09-05,17.291,17.291,17.291,17.291
2016-09-06,17.3294,17.3294,17.3294,17.3294
2016-09-07,17.3728,17.3728,17.3728,17.3728
2016-09-08,17.3251,17.3251,17.3251,17.3251
2016-09-09,17.2516,17.2516,17.2516,17.2516
2016-09-12,17.2028,17.2028,17.2028,17.2028
2016-09-13,17.2172,17.2172,17.2172,17.2172
2016-09-14,17.1919,17.1919,17.1919,17.1919
2016-09-15,17.1722,17.1722,17.1722,17.1722
2016-09-16,17.1904,17.1904,17.1904,17.1904
2016-09-19,17.1854,17.1854,17.1854,17.1854
2016-09-20,17.2259,17.2259,17.2259,17.2259
2016-09-21,17.2285,17.2285,17.2285,17.2285
2016-09-22,17.2976,17.2976,17.2976,17.2976
2016-09-23,17.31,17.31,17.31,17.31
2016-09-26,17.3099,17.3099,17.3099,17.3099
2016-09-27,17.3252,17.3252,17.3252,17.3252
2016-09-28,17.3305,17.3305,17.3305,17.3305
2016-09-29,17.2012,17.2012,17.2012,17.2012
2016-09-30,17.2213,17.2213,17.2213,17.2213
2016-10-03,17.1974,17.1974,17.1974,17.1974
2016-10-04,17.1518,17.1518,17.1518,17.1518
2016-10-05,17.1017,17.1017,17.1017,17.1017
2016-10-06,17.0856,17.0856,17.0856,17.0856
2016-10-07,17.0566,17.0566,17.0566,17.0566
2016-10-10,17.0456,17.0456,17.0456,17.0456
2016-10-11,17.0357,17.0357,17.0357,17.0357
2016-10-12,17.0064,17.0064,17.0064,17.0064
2016-10-13,17.025,17.025,17.025,17.025
2016-10-14,17.021,17.021,17.021,17.021
2016-10-17,17.0074,17.0074,17.0074,17.0074
2016-10-18,17.0256,17.0256,17.0256,17.0256
2016-10-19,17.0421,17.0421,17.0421,17.0421
2016-10-20,17.0247,17.0247,17.0247,17.0247
2016-10-21,17.0739,17.0739,17.0739,17.0739
2016-10-24,17.0815,17.0815,17.0815,17.0815
2016-10-25,17.048,17.048,17.048,17.048
2016-10-26,16.987,16.987,16.987,16.987
2016-10-27,16.938,16.938,16.938,16.938
2016-10-28,16.8859,16.8859,16.8859,16.8859
2016-10-31,16.9011,16.9011,16.9011,16.9011
2016-11-01,16.8594,16.8594,16.8594,16.8594
2016-11-02,16.8936,16.8936,16.8936,16.8936
2016-11-03,16.874,16.874,16.874,16.874
2016-11-04,16.8948,16.8948,16.8948,16.8948
2016-11-07,16.8857,16.8857,16.8857,16.8857
2016-11-08,16.8877,16.8877,16.8877,16.8877
2016-11-09,16.8574,16.8574,16.8574,16.8574
2016-11-10,16.7388,16.7388,16.7388,16.7388
2016-11-11,16.6972,16.6972,16.6972,16.6972
2016-11-14,16.6384,16.6384,16.6384,16.6384
2016-11-15,16.6921,16.6921,16.6921,16.6921
2016-11-16,16.6595,16.6595,16.6595,16.6595
2016-11-17,16.6555,16.6555,16.6555,16.6555
2016-11-18,16.6897,16.6897,16.6897,16.6897
2016-11-21,16.665,16.665,16.665,16.665
2016-11-22,16.7141,16.7141,16.7141,16.7141
2016-11-23,16.6397,16.6397,16.6397,16.6397
2016-11-24,16.6738,16.6738,16.6738,16.6738
2016-11-25,16.6533,16.6533,16.6533,16.6533
2016-11-28,16.6787,16.6787,16.6787,16.6787
2016-11-29,16.6809,16.6809,16.6809,16.6809
2016-11-30,16.7046,16.7046,16.7046,16.7046
2016-12-01,16.6486,16.6486,16.6486,16.6486
2016-12-02,16.6342,16.6342,16.6342,16.6342
2016-12-05,16.6246,16.6246,16.6246,16.6246
2016-12-06,16.6491,16.6491,16.6491,16.6491
2016-12-07,16.6611,16.6611,16.6611,16.6611
2016-12-08,16.6348,16.6348,16.6348,16.6348
2016-12-09,16.6362,16.6362,16.6362,16.6362
2016-12-12,16.5989,16.5989,16.5989,16.5989
2016-12-13,16.67,16.67,16.67,16.67
2016-12-14,16.7141,16.7141,16.7141,16.7141
2016-12-15,16.5731,16.5731,16.5731,16.5731
2016-12-16,16.6131,16.6131,16.6131,16.6131
2016-12-19,16.6286,16.6286,16.6286,16.6286
2016-12-20,16.6437,16.6437,16.6437,16.6437
2016-12-21,16.667,16.667,16.667,16.667
2016-12-22,16.6432,16.6432,16.6432,16.6432
2016-12-23,16.6587,16.6587,16.6587,16.6587
2016-12-27,16.6885,16.6885,16.6885,16.6885
2016-12-28,16.6896,16.6896,16.6896,16.6896
2016-12-29,16.7039,16.7039,16.7039,16.7039
2016-12-30,16.6851,16.6851,16.6851,16.6851
2017-01-02,16.7156,16.7156,16.7156,16.7156
2017-01-03,16.6432,16.6432,16.6432,16.6432
2017-01-04,16.6111,16.6111,16.6111,16.6111
2017-01-05,16.5784,16.5784,16.5784,16.5784
2017-01-06,16.5805,16.5805,16.5805,16.5805
2017-01-09,16.5906,16.5906,16.5906,16.5906
2017-01-10,16.5972,16.5972,16.5972,16.5972
2017-01-11,16.6267,16.6267,16.6267,16.6267
2017-01-12,16.6244,16.6244,16.6244,16.6244
2017-01-13,16.6017,16.6017,16.6017,16.6017
2017-01-16,16.5987,16.5987,16.5987,16.5987
2017-01-17,16.6308,16.6308,16.6308,16.6308
2017-01-18,16.596,16.596,16.596,16.596
2017-01-19,16.5663,16.5663,16.5663,16.5663
2017-01-20,16.5596,16.5596,16.5596,16.5596
2017-01-23,16.5443,16.5443,16.5443,16.5443
2017-01-24,16.5586,16.5586,16.5586,16.5586
2017-01-25,16.508,16.508,16.508,16.508
2017-01-26,16.5038,16.5038,16.5038,16.5038
2017-01-27,16.4918,16.4918,16.4918,16.4918
2017-01-30,16.4663,16.4663,16.4663,16.4663
2017-01-31,16.4723,16.4723,16.4723,16.4723
2017-02-01,16.4099,16.4099,16.4099,16.4099
2017-02-02,16.4485,16.4485,16.4485,16.4485
2017-02-03,16.4554,16.4554,16.4554,16.4554
2017-02-06,16.4529,16.4529,16.4529,16.4529
2017-02-07,16.441,16.441,16.441,16.441
2017-02-08,16.4647,16.4647,16.4647,16.4647
2017-02-09,16.5207,16.5207,16.5207,16.5207
2017-02-10,16.4945,16.4945,16.4945,16.4945
2017-02-13,16.5034,16.5034,16.5034,16.5034
2017-02-14,16.5096,16.5096,16.5096,16.5096
2017-02-15,16.5057,16.5057,16.5057,16.5057
2017-02-16,16.5303,16.5303,16.5303,16.5303
2017-02-17,16.5285,16.5285,16.5285,16.5285
2017-02-20,16.5193,16.5193,16.5193,16.5193
2017-02-21,16.5095,16.5095,16.5095,16.5095
2017-02-22,16.5249,16.5249,16.5249,16.5249
2017-02-23,16.5627,16.5627,16.5627,16.5627
2017-02-24,16.5787,16.5787,16.5787,16.5787
2017-02-27,16.603,16.603,16.603,16.603
2017-02-28,16.6314,16.6314,16.6314,16.6314
2017-03-01,16.631,16.631,16.631,16.631
2017-03-02,16.6231,16.6231,16.6231,16.6231
2017-03-03,16.5725,16.5725,16.5725,16.5725
2017-03-06,16.5962,16.5962,16.5962,16.5962
2017-03-07,16.5902,16.5902,16.5902,16.5902
2017-03-08,16.5577,16.5577,16.5577,16.5577
2017-03-09,16.521,16.521,16.521,16.521
2017-03-10,16.4745,16.4745,16.4745,16.4745
2017-03-13,16.4778,16.4778,16.4778,16.4778
2017-03-14,16.4482,16.4482,16.4482,16.4482
2017-03-15,16.5131,16.5131,16.5131,16.5131
2017-03-16,16.4869,16.4869,16.4869,16.4869
2017-03-17,16.4712,16.4712,16.4712,16.4712
2017-03-20,16.4684,16.4684,16.4684,16.4684
2017-03-21,16.4502,16.4502,16.4502,16.4502
2017-03-22,16.4981,16.4981,16.4981,16.4981
2017-03-23,16.5193,16.5193,16.5193,16.5193
2017-03-24,16.5089,16.5089,16.5089,16.5089
2017-03-27,16.5237,16.5237,16.5237,16.5237
2017-03-28,16.5439,16.5439,16.5439,16.5439
2017-03-29,16.5696,16.5696,16.5696,16.5696
2017-03-30,16.4822,16.4822,16.4822,16.4822
2017-03-31,16.4777,16.4777,16.4777,16.4777
2017-04-03,16.4697,16.4697,16.4697,16.4697
2017-04-04,16.5382,16.5382,16.5382,16.5382
2017-04-05,16.5301,16.5301,16.5301,16.5301
2017-04-06,16.5341,16.5341,16.5341,16.5341
2017-04-07,16.552,16.552,16.552,16.552
2017-04-10,16.5487,16.5487,16.5487,16.5487
2017-04-11,16.5306,16.5306,16.5306,16.5306
2017-04-12,16.5235,16.5235,16.5235,16.5235
2017-04-13,16.5444,16.5444,16.5444,16.5444
2017-04-18,16.524,16.524,16.524,16.524
2017-04-19,16.5228,16.5228,16.5228,16.5228
2017-04-20,16.4914,16.4914,16.4914,16.4914
2017-04-21,16.5004,16.5004,16.5004,16.5004
2017-04-24,16.5043,16.5043,16.5043,16.5043
2017-04-25,16.4867,16.4867,16.4867,16.4867
2017-04-26,16.501,16.501,16.501,16.501
2017-04-27,16.5055,16.5055,16.5055,16.5055
2017-04-28,16.5127,16.5127,16.5127,16.5127
2017-05-01,16.5263,16.5263,16.5263,16.5263
2017-05-02,16.5179,16.5179,16.5179,16.5179
2017-05-03,16.5228,16.5228,16.5228,16.5228
2017-05-04,16.5174,16.5174,16.5174,16.5174
2017-05-05,16.5167,16.5167,16.5167,16.5167
2017-05-08,16.5143,16.5143,16.5143,16.5143
2017-05-09,16.4866,16.4866,16.4866,16.4866
2017-05-10,16.5115,16.5115,16.5115,16.5115
2017-05-11,16.4927,16.4927,16.4927,16.4927
2017-05-12,16.5046,16.5046,16.5046,16.5046
2017-05-15,16.5006,16.5006,16.5006,16.5006
2017-05-16,16.4828,16.4828,16.4828,16.4828
2017-05-17,16.4956,16.4956,16.4956,16.4956
2017-05-18,16.5269,16.5269,16.5269,16.5269
2017-05-19,16.5121,16.5121,16.5121,16.5121
2017-05-22,16.4913,16.4913,16.4913,16.4913
2017-05-23,16.5,16.5,16.5,16.5
2017-05-24,16.5169,16.5169,16.5169,16.5169
2017-05-25,16.5309,16.5309,16.5309,16.5309
2017-05-26,16.5519,16.5519,16.5519,16.5519
2017-05-29,16.5695,16.5695,16.5695,16.5695
2017-05-30,16.5687,16.5687,16.5687,16.5687
2017-05-31,16.568,16.568,16.568,16.568
2017-06-01,16.549,16.549,16.549,16.549
2017-06-02,16.5519,16.5519,16.5519,16.5519
2017-06-05,16.5458,16.5458,16.5458,16.5458
2017-06-06,16.5592,16.5592,16.5592,16.5592
2017-06-07,16.5682,16.5682,16.5682,16.5682
2017-06-08,16.5776,16.5776,16.5776,16.5776
2017-06-09,16.604,16.604,16.604,16.604
2017-06-12,16.6147,16.6147,16.6147,16.6147
2017-06-13,16.6138,16.6138,16.6138,16.6138
2017-06-14,16.6293,16.6293,16.6293,16.6293
2017-06-15,16.5949,16.5949,16.5949,16.5949
2017-06-16,16.5966,16.5966,16.5966,16.5966
2017-06-19,16.6009,16.6009,16.6009,16.6009
2017-06-20,16.6276,16.6276,16.6276,16.6276
2017-06-21,16.6326,16.6326,16.6326,16.6326
2017-06-22,16.6406,16.6406,16.6406,16.6406
2017-06-23,16.633,16.633,16.633,16.633
2017-06-26,16.6411,16.6411,16.6411,16.6411
2017-06-27,16.5765,16.5765,16.5765,16.5765
2017-06-28,16.5593,16.5593,16.5593,16.5593
2017-06-29,16.4009,16.4009,16.4009,16.4009
2017-06-30,16.3795,16.3795,16.3795,16.3795
2017-07-03,16.3852,16.3852,16.3852,16.3852
2017-07-04,16.3911,16.3911,16.3911,16.3911
2017-07-05,16.3845,16.3845,16.3845,16.3845
2017-07-06,16.3304,16.3304,16.3304,16.3304
2017-07-07,16.3091,16.3091,16.3091,16.3091
2017-07-10,16.3348,16.3348,16.3348,16.3348
2017-07-11,16.3252,16.3252,16.3252,16.3252
2017-07-12,16.344,16.344,16.344,16.344
2017-07-13,16.3542,16.3542,16.3542,16.3542
2017-07-14,16.3602,16.3602,16.3602,16.3602
2017-07-17,16.3605,16.3605,16.3605,16.3605
2017-07-18,16.3721,16.3721,16.3721,16.3721
2017-07-19,16.3925,16.3925,16.3925,16.3925
2017-07-20,16.391,16.391,16.391,16.391
2017-07-21,16.4257,16.4257,16.4257,16.4257
2017-07-24,16.4379,16.4379,16.4379,16.4379
2017-07-25,16.4247,16.4247,16.4247,16.4247
2017-07-26,16.4113,16.4113,16.4113,16.4113
2017-07-27,16.4217,16.4217,16.4217,16.4217
2017-07-28,16.4052,16.4052,16.4052,16.4052
2017-07-31,16.4092,16.4092,16.4092,16.4092
2017-08-01,16.4411,16.4411,16.4411,16.4411
2017-08-02,16.4674,16.4674,16.4674,16.4674
2017-08-03,16.4857,16.4857,16.4857,16.4857
2017-08-04,16.4965,16.4965,16.4965,16.4965
2017-08-07,16.4979,16.4979,16.4979,16.4979
2017-08-08,16.5024,16.5024,16.5024,16.5024
2017-08-09,16.5019,16.5019,16.5019,16.5019
2017-08-10,16.5182,16.5182,16.5182,16.5182
2017-08-11,16.5163,16.5163,16.5163,16.5163
2017-08-14,16.5006,16.5006,16.5006,16.5006
2017-08-15,16.4922,16.4922,16.4922,16.4922
2017-08-16,16.4956,16.4956,16.4956,16.4956
2017-08-17,16.4907,16.4907,16.4907,16.4907
2017-08-18,16.4896,16.4896,16.4896,16.4896
2017-08-21,16.4954,16.4954,16.4954,16.4954
2017-08-22,16.4878,16.4878,16.4878,16.4878
2017-08-23,16.4864,16.4864,16.4864,16.4864
2017-08-24,16.495,16.495,16.495,16.495
2017-08-25,16.4798,16.4798,16.4798,16.4798
2017-08-28,16.479,16.479,16.479,16.479
2017-08-29,16.4831,16.4831,16.4831,16.4831
2017-08-30,16.485,16.485,16.485,16.485
2017-08-31,16.4856,16.4856,16.4856,16.4856
2017-09-01,16.4617,16.4617,16.4617,16.4617
2017-09-04,16.478,16.478,16.478,16.478
2017-09-05,16.4838,16.4838,16.4838,16.4838
2017-09-06,16.4887,16.4887,16.4887,16.4887
2017-09-07,16.4927,16.4927,16.4927,16.4927
2017-09-08,16.4888,16.4888,16.4888,16.4888
2017-09-11,16.4871,16.4871,16.4871,16.4871
2017-09-12,16.4795,16.4795,16.4795,16.4795
2017-09-13,16.4575,16.4575,16.4575,16.4575
2017-09-14,16.4725,16.4725,16.4725,16.4725
2017-09-15,16.4596,16.4596,16.4596,16.4596
2017-09-18,16.4529,16.4529,16.4529,16.4529
2017-09-19,16.4734,16.4734,16.4734,16.4734
2017-09-20,16.4697,16.4697,16.4697,16.4697
2017-09-21,16.4583,16.4583,16.4583,16.4583
2017-09-22,16.4616,16.4616,16.4616,16.4616
2017-09-25,16.4793,16.4793,16.4793,16.4793
2017-09-26,16.4809,16.4809,16.4809,16.4809
2017-09-27,16.4385,16.4385,16.4385,16.4385
2017-09-28,16.3317,16.3317,16.3317,16.3317
2017-09-29,16.3594,16.3594,16.3594,16.3594
2017-10-02,16.3542,16.3542,16.3542,16.3542
2017-10-03,16.3453,16.3453,16.3453,16.3453
2017-10-04,16.3637,16.3637,16.3637,16.3637
2017-10-05,16.3807,16.3807,16.3807,16.3807
2017-10-06,16.3482,16.3482,16.3482,16.3482
2017-10-09,16.3839,16.3839,16.3839,16.3839
2017-10-10,16.3656,16.3656,16.3656,16.3656
2017-10-11,16.3801,16.3801,16.3801,16.3801
2017-10-12,16.3892,16.3892,16.3892,16.3892
2017-10-13,16.413,16.413,16.413,16.413
2017-10-16,16.4359,16.4359,16.4359,16.4359
2017-10-17,16.4541,16.4541,16.4541,16.4541
2017-10-18,16.446,16.446,16.446,16.446
2017-10-19,16.4358,16.4358,16.4358,16.4358
2017-10-20,16.4097,16.4097,16.4097,16.4097
2017-10-23,16.4249,16.4249,16.4249,16.4249
2017-10-24,16.4032,16.4032,16.4032,16.4032
2017-10-25,16.3933,16.3933,16.3933,16.3933
2017-10-26,16.4407,16.4407,16.4407,16.4407
2017-10-27,16.4639,16.4639,16.4639,16.4639
2017-10-30,16.4874,16.4874,16.4874,16.4874
2017-10-31,16.4961,16.4961,16.4961,16.4961
2017-11-01,16.5176,16.5176,16.5176,16.5176
2017-11-02,16.5059,16.5059,16.5059,16.5059
2017-11-03,16.5268,16.5268,16.5268,16.5268
2017-11-06,16.5443,16.5443,16.5443,16.5443
2017-11-07,16.5619,16.5619,16.5619,16.5619
2017-11-08,16.5653,16.5653,16.5653,16.5653
2017-11-09,16.5056,16.5056,16.5056,16.5056
2017-11-10,16.4798,16.4798,16.4798,16.4798
2017-11-13,16.4814,16.4814,16.4814,16.4814
2017-11-14,16.4947,16.4947,16.4947,16.4947
2017-11-15,16.4968,16.4968,16.4968,16.4968
2017-11-16,16.492,16.492,16.492,16.492
2017-11-17,16.503,16.503,16.503,16.503
2017-11-20,16.5095,16.5095,16.5095,16.5095
2017-11-21,16.5517,16.5517,16.5517,16.5517
2017-11-22,16.5437,16.5437,16.5437,16.5437
2017-11-23,16.5312,16.5312,16.5312,16.5312
2017-11-24,16.5237,16.5237,16.5237,16.5237
2017-11-27,16.5415,16.5415,16.5415,16.5415
2017-11-28,16.5372,16.5372,16.5372,16.5372
2017-11-29,16.5169,16.5169,16.5169,16.5169
2017-11-30,16.5204,16.5204,16.5204,16.5204
2017-12-01,16.5878,16.5878,16.5878,16.5878
2017-12-04,16.5938,16.5938,16.5938,16.5938
2017-12-05,16.6182,16.6182,16.6182,16.6182
2017-12-06,16.625,16.625,16.625,16.625
2017-12-07,16.6201,16.6201,16.6201,16.6201
2017-12-08,16.6264,16.6264,16.6264,16.6264
2017-12-11,16.6283,16.6283,16.6283,16.6283
2017-12-12,16.6121,16.6121,16.6121,16.6121
2017-12-13,16.5846,16.5846,16.5846,16.5846
2017-12-14,16.5709,16.5709,16.5709,16.5709
2017-12-15,16.5912,16.5912,16.5912,16.5912
2017-12-18,16.5935,16.5935,16.5935,16.5935
2017-12-19,16.5605,16.5605,16.5605,16.5605
2017-12-20,16.5124,16.5124,16.5124,16.5124
2017-12-21,16.4001,16.4001,16.4001,16.4001
2017-12-22,16.4089,16.4089,16.4089,16.4089
2017-12-27,16.4099,16.4099,16.4099,16.4099
2017-12-28,16.3972,16.3972,16.3972,16.3972
2017-12-29,16.3552,16.3552,16.3552,16.3552
2018-01-02,16.3349,16.3349,16.3349,16.3349
2018-01-03,16.3553,16.3553,16.3553,16.3553
2018-01-04,16.3689,16.3689,16.3689,16.3689
2018-01-05,16.4174,16.4174,16.4174,16.4174
2018-01-08,16.4118,16.4118,16.4118,16.4118
2018-01-09,16.418,16.418,16.418,16.418
2018-01-10,16.3385,16.3385,16.3385,16.3385
2018-01-11,16.3334,16.3334,16.3334,16.3334
2018-01-12,16.3229,16.3229,16.3229,16.3229
2018-01-15,16.3503,16.3503,16.3503,16.3503
2018-01-16,16.3895,16.3895,16.3895,16.3895
2018-01-17,16.3867,16.3867,16.3867,16.3867
2018-01-18,16.3743,16.3743,16.3743,16.3743
2018-01-19,16.3981,16.3981,16.3981,16.3981
2018-01-22,16.4086,16.4086,16.4086,16.4086
2018-01-23,16.4554,16.4554,16.4554,16.4554
2018-01-24,16.422,16.422,16.422,16.422
2018-01-25,16.415,16.415,16.415,16.415
2018-01-26,16.4106,16.4106,16.4106,16.4106
2018-01-29,16.3552,16.3552,16.3552,16.3552
2018-01-30,16.3741,16.3741,16.3741,16.3741
2018-01-31,16.4015,16.4015,16.4015,16.4015
2018-02-01,16.3919,16.3919,16.3919,16.3919
2018-02-02,16.3722,16.3722,16.3722,16.3722
2018-02-05,16.3799,16.3799,16.3799,16.3799
2018-02-06,16.3692,16.3692,16.3692,16.3692
2018-02-07,16.396,16.396,16.396,16.396
2018-02-08,16.3673,16.3673,16.3673,16.3673
2018-02-09,16.3785,16.3785,16.3785,16.3785
2018-02-12,16.3472,16.3472,16.3472,16.3472
2018-02-13,16.3196,16.3196,16.3196,16.3196
2018-02-14,16.3028,16.3028,16.3028,16.3028
2018-02-15,16.3248,16.3248,16.3248,16.3248
2018-02-16,16.3575,16.3575,16.3575,16.3575
2018-02-19,16.3327,16.3327,16.3327,16.3327
2018-02-20,16.3414,16.3414,16.3414,16.3414
2018-02-21,16.3488,16.3488,16.3488,16.3488
2018-02-22,16.3532,16.3532,16.3532,16.3532
2018-02-23,16.3682,16.3682,16.3682,16.3682
2018-02-26,16.384,16.384,16.384,16.384
2018-02-27,16.3834,16.3834,16.3834,16.3834
2018-02-28,16.4054,16.4054,16.4054,16.4054
2018-03-01,16.4133,16.4133,16.4133,16.4133
2018-03-02,16.4085,16.4085,16.4085,16.4085
2018-03-05,16.3924,16.3924,16.3924,16.3924
2018-03-06,16.393,16.393,16.393,16.393
2018-03-07,16.4127,16.4127,16.4127,16.4127
2018-03-08,16.4111,16.4111,16.4111,16.4111
2018-03-09,16.4331,16.4331,16.4331,16.4331
2018-03-12,16.4397,16.4397,16.4397,16.4397
2018-03-13,16.4346,16.4346,16.4346,16.4346
2018-03-14,16.4239,16.4239,16.4239,16.4239
2018-03-15,16.4131,16.4131,16.4131,16.4131
2018-03-16,16.4617,16.4617,16.4617,16.4617
2018-03-19,16.4587,16.4587,16.4587,16.4587
2018-03-20,16.4807,16.4807,16.4807,16.4807
2018-03-21,16.4855,16.4855,16.4855,16.4855
2018-03-22,16.4909,16.4909,16.4909,16.4909
2018-03-23,16.487,16.487,16.487,16.487
2018-03-26,16.4852,16.4852,16.4852,16.4852
2018-03-27,16.5131,16.5131,16.5131,16.5131
2018-03-28,16.4818,16.4818,16.4818,16.4818
2018-03-29,16.3913,16.3913,16.3913,16.3913
2018-04-03,16.395,16.395,16.395,16.395
2018-04-04,16.4091,16.4091,16.4091,16.4091
2018-04-05,16.4177,16.4177,16.4177,16.4177
2018-04-06,16.4065,16.4065,16.4065,16.4065
2018-04-09,16.4,16.4,16.4,16.4
2018-04-10,16.3938,16.3938,16.3938,16.3938
2018-04-11,16.3884,16.3884,16.3884,16.3884
2018-04-12,16.4042,16.4042,16.4042,16.4042
2018-04-13,16.4063,16.4063,16.4063,16.4063
2018-04-16,16.4154,16.4154,16.4154,16.4154
2018-04-17,16.4299,16.4299,16.4299,16.4299
2018-04-18,16.431,16.431,16.431,16.431
2018-04-19,16.4094,16.4094,16.4094,16.4094
2018-04-20,16.3985,16.3985,16.3985,16.3985
2018-04-23,16.3934,16.3934,16.3934,16.3934
2018-04-24,16.3961,16.3961,16.3961,16.3961
2018-04-25,16.3977,16.3977,16.3977,16.3977
2018-04-26,16.407,16.407,16.407,16.407
2018-04-27,16.4162,16.4162,16.4162,16.4162
2018-04-30,16.3858,16.3858,16.3858,16.3858
2018-05-01,16.3876,16.3876,16.3876,16.3876
2018-05-02,16.3761,16.3761,16.3761,16.3761
2018-05-03,16.3755,16.3755,16.3755,16.3755
2018-05-04,16.3618,16.3618,16.3618,16.3618
2018-05-07,16.3934,16.3934,16.3934,16.3934
2018-05-08,16.3469,16.3469,16.3469,16.3469
2018-05-09,16.3357,16.3357,16.3357,16.3357
2018-05-10,16.3531,16.3531,16.3531,16.3531
2018-05-11,16.3543,16.3543,16.3543,16.3543
2018-05-14,16.3328,16.3328,16.3328,16.3328
2018-05-15,16.3057,16.3057,16.3057,16.3057
2018-05-16,16.3022,16.3022,16.3022,16.3022
2018-05-17,16.2787,16.2787,16.2787,16.2787
2018-05-18,16.2535,16.2535,16.2535,16.2535
2018-05-21,16.2379,16.2379,16.2379,16.2379
2018-05-22,16.2419,16.2419,16.2419,16.2419
2018-05-23,16.2168,16.2168,16.2168,16.2168
2018-05-24,16.2368,16.2368,16.2368,16.2368
2018-05-25,16.1995,16.1995,16.1995,16.1995
2018-05-28,16.1963,16.1963,16.1963,16.1963
2018-05-29,16.1381,16.1381,16.1381,16.1381
2018-05-30,16.1278,16.1278,16.1278,16.1278
2018-05-31,16.1463,16.1463,16.1463,16.1463
2018-06-01,16.2159,16.2159,16.2159,16.2159
2018-06-04,16.2589,16.2589,16.2589,16.2589
2018-06-05,16.2249,16.2249,16.2249,16.2249
2018-06-06,16.1588,16.1588,16.1588,16.1588
2018-06-07,16.141,16.141,16.141,16.141
2018-06-08,16.1242,16.1242,16.1242,16.1242
2018-06-11,16.1456,16.1456,16.1456,16.1456
2018-06-12,16.1301,16.1301,16.1301,16.1301
2018-06-13,16.1563,16.1563,16.1563,16.1563
2018-06-14,16.2019,16.2019,16.2019,16.2019
2018-06-15,16.2441,16.2441,16.2441,16.2441
2018-06-18,16.2516,16.2516,16.2516,16.2516
2018-06-19,16.2721,16.2721,16.2721,16.2721
2018-06-20,16.2722,16.2722,16.2722,16.2722
2018-06-21,16.2377,16.2377,16.2377,16.2377
2018-06-22,16.2269,16.2269,16.2269,16.2269
2018-06-25,16.1997,16.1997,16.1997,16.1997
2018-06-26,16.1901,16.1901,16.1901,16.1901
2018-06-27,16.2001,16.2001,16.2001,16.2001
2018-06-28,16.1035,16.1035,16.1035,16.1035
2018-06-29,16.1298,16.1298,16.1298,16.1298
2018-07-02,16.146,16.146,16.146,16.146
2018-07-03,16.1577,16.1577,16.1577,16.1577
2018-07-04,16.1697,16.1697,16.1697,16.1697
2018-07-05,16.1507,16.1507,16.1507,16.1507
2018-07-06,16.1611,16.1611,16.1611,16.1611
2018-07-09,16.1541,16.1541,16.1541,16.1541
2018-07-10,16.1585,16.1585,16.1585,16.1585
2018-07-11,16.168,16.168,16.168,16.168
2018-07-12,16.1612,16.1612,16.1612,16.1612
2018-07-13,16.1729,16.1729,16.1729,16.1729
2018-07-16,16.1567,16.1567,16.1567,16.1567
2018-07-17,16.1584,16.1584,16.1584,16.1584
2018-07-18,16.1539,16.1539,16.1539,16.1539
2018-07-19,16.1497,16.1497,16.1497,16.1497
2018-07-20,16.1297,16.1297,16.1297,16.1297
2018-07-23,16.1256,16.1256,16.1256,16.1256
2018-07-24,16.119,16.119,16.119,16.119
2018-07-25,16.1338,16.1338,16.1338,16.1338
2018-07-26,16.1233,16.1233,16.1233,16.1233
2018-07-27,16.126,16.126,16.126,16.126
2018-07-30,16.0947,16.0947,16.0947,16.0947
2018-07-31,16.1034,16.1034,16.1034,16.1034
2018-08-01,16.0821,16.0821,16.0821,16.0821
2018-08-02,16.0702,16.0702,16.0702,16.0702
2018-08-03,16.0683,16.0683,16.0683,16.0683
2018-08-06,16.0817,16.0817,16.0817,16.0817
2018-08-07,16.074,16.074,16.074,16.074
2018-08-08,16.0788,16.0788,16.0788,16.0788
2018-08-09,16.0713,16.0713,16.0713,16.0713
2018-08-10,16.0669,16.0669,16.0669,16.0669
2018-08-13,16.0152,16.0152,16.0152,16.0152
2018-08-14,16.0318,16.0318,16.0318,16.0318
2018-08-15,16.0338,16.0338,16.0338,16.0338
2018-08-16,16.0186,16.0186,16.0186,16.0186
2018-08-17,16.009,16.009,16.009,16.009
2018-08-20,16.0295,16.0295,16.0295,16.0295
2018-08-21,16.0415,16.0415,16.0415,16.0415
2018-08-22,16.0364,16.0364,16.0364,16.0364
2018-08-23,16.013,16.013,16.013,16.013
2018-08-24,16.0127,16.0127,16.0127,16.0127
2018-08-27,15.9957,15.9957,15.9957,15.9957
2018-08-28,15.9901,15.9901,15.9901,15.9901
2018-08-29,15.9727,15.9727,15.9727,15.9727
2018-08-30,15.9766,15.9766,15.9766,15.9766
2018-08-31,15.9718,15.9718,15.9718,15.9718
2018-09-03,15.9653,15.9653,15.9653,15.9653
2018-09-04,15.9859,15.9859,15.9859,15.9859
2018-09-05,16.018,16.018,16.018,16.018
2018-09-06,16.0091,16.0091,16.0091,16.0091
2018-09-07,15.996,15.996,15.996,15.996
2018-09-10,16.0217,16.0217,16.0217,16.0217
2018-09-11,16.0211,16.0211,16.0211,16.0211
2018-09-12,16.02,16.02,16.02,16.02
2018-09-13,16.0329,16.0329,16.0329,16.0329
2018-09-14,15.9957,15.9957,15.9957,15.9957
2018-09-17,16.0093,16.0093,16.0093,16.0093
2018-09-18,16.0292,16.0292,16.0292,16.0292
2018-09-19,16.0319,16.0319,16.0319,16.0319
2018-09-20,16.0299,16.0299,16.0299,16.0299
2018-09-21,16.0537,16.0537,16.0537,16.0537
2018-09-24,16.0389,16.0389,16.0389,16.0389
2018-09-25,16.0168,16.0168,16.0168,16.0168
2018-09-26,16.0229,16.0229,16.0229,16.0229
2018-09-27,15.9065,15.9065,15.9065,15.9065
2018-09-28,15.8631,15.8631,15.8631,15.8631
2018-10-01,15.8602,15.8602,15.8602,15.8602
2018-10-02,15.8526,15.8526,15.8526,15.8526
2018-10-03,15.8552,15.8552,15.8552,15.8552
2018-10-04,15.8341,15.8341,15.8341,15.8341
2018-10-05,15.8212,15.8212,15.8212,15.8212
2018-10-08,15.7975,15.7975,15.7975,15.7975
2018-10-09,15.7866,15.7866,15.7866,15.7866
2018-10-10,15.7759,15.7759,15.7759,15.7759
2018-10-11,15.7879,15.7879,15.7879,15.7879
2018-10-12,15.774,15.774,15.774,15.774
2018-10-15,15.7752,15.7752,15.7752,15.7752
2018-10-16,15.8033,15.8033,15.8033,15.8033
2018-10-17,15.8261,15.8261,15.8261,15.8261
2018-10-18,15.81,15.81,15.81,15.81
2018-10-19,15.7935,15.7935,15.7935,15.7935
2018-10-22,15.7862,15.7862,15.7862,15.7862
2018-10-23,15.8307,15.8307,15.8307,15.8307
2018-10-24,15.8257,15.8257,15.8257,15.8257
2018-10-25,15.8188,15.8188,15.8188,15.8188
2018-10-26,15.851,15.851,15.851,15.851
2018-10-29,15.8472,15.8472,15.8472,15.8472
2018-10-30,15.8308,15.8308,15.8308,15.8308
2018-10-31,15.8427,15.8427,15.8427,15.8427
2018-11-01,15.842,15.842,15.842,15.842
2018-11-02,15.828,15.828,15.828,15.828
2018-11-05,15.8357,15.8357,15.8357,15.8357
2018-11-06,15.8307,15.8307,15.8307,15.8307
2018-11-07,15.8268,15.8268,15.8268,15.8268
2018-11-08,15.8061,15.8061,15.8061,15.8061
2018-11-09,15.7901,15.7901,15.7901,15.7901
2018-11-12,15.822,15.822,15.822,15.822
2018-11-13,15.8077,15.8077,15.8077,15.8077
2018-11-14,15.7764,15.7764,15.7764,15.7764
2018-11-15,15.7635,15.7635,15.7635,15.7635
2018-11-16,15.7562,15.7562,15.7562,15.7562
2018-11-19,15.7241,15.7241,15.7241,15.7241
2018-11-20,15.6938,15.6938,15.6938,15.6938
2018-11-21,15.7041,15.7041,15.7041,15.7041
2018-11-22,15.7284,15.7284,15.7284,15.7284
2018-11-23,15.7404,15.7404,15.7404,15.7404
2018-11-26,15.7605,15.7605,15.7605,15.7605
2018-11-27,15.7658,15.7658,15.7658,15.7658
2018-11-28,15.7358,15.7358,15.7358,15.7358
2018-11-29,15.7713,15.7713,15.7713,15.7713
2018-11-30,15.7869,15.7869,15.7869,15.7869
2018-12-03,15.811,15.811,15.811,15.811
2018-12-04,15.8269,15.8269,15.8269,15.8269
2018-12-05,15.8033,15.8033,15.8033,15.8033
2018-12-06,15.7704,15.7704,15.7704,15.7704
2018-12-07,15.7766,15.7766,15.7766,15.7766
2018-12-10,15.7754,15.7754,15.7754,15.7754
2018-12-11,15.7732,15.7732,15.7732,15.7732
2018-12-12,15.7974,15.7974,15.7974,15.7974
2018-12-13,15.8103,15.8103,15.8103,15.8103
2018-12-14,15.8024,15.8024,15.8024,15.8024
2018-12-17,15.7925,15.7925,15.7925,15.7925
2018-12-18,15.7995,15.7995,15.7995,15.7995
2018-12-19,15.8122,15.8122,15.8122,15.8122
2018-12-20,15.7437,15.7437,15.7437,15.7437
2018-12-21,15.7206,15.7206,15.7206,15.7206
2018-12-27,15.6847,15.6847,15.6847,15.6847
2018-12-28,15.6898,15.6898,15.6898,15.6898
2018-12-31,15.6887,15.6887,15.6887,15.6887
2019-01-02,15.7225,15.7225,15.7225,15.7225
2019-01-03,15.7103,15.7103,15.7103,15.7103
2019-01-04,15.6785,15.6785,15.6785,15.6785
2019-01-07,15.6564,15.6564,15.6564,15.6564
2019-01-08,15.6461,15.6461,15.6461,15.6461
2019-01-09,15.6681,15.6681,15.6681,15.6681
2019-01-10,15.6834,15.6834,15.6834,15.6834
2019-01-11,15.7192,15.7192,15.7192,15.7192
2019-01-14,15.7318,15.7318,15.7318,15.7318
2019-01-15,15.7438,15.7438,15.7438,15.7438
2019-01-16,15.7674,15.7674,15.7674,15.7674
2019-01-17,15.7828,15.7828,15.7828,15.7828
2019-01-18,15.7831,15.7831,15.7831,15.7831
2019-01-21,15.7581,15.7581,15.7581,15.7581
2019-01-22,15.7711,15.7711,15.7711,15.7711
2019-01-23,15.7962,15.7962,15.7962,15.7962
2019-01-24,15.8458,15.8458,15.8458,15.8458
2019-01-25,15.8771,15.8771,15.8771,15.8771
2019-01-28,15.8633,15.8633,15.8633,15.8633
2019-01-29,15.8687,15.8687,15.8687,15.8687
2019-01-30,15.8634,15.8634,15.8634,15.8634
2019-01-31,15.8867,15.8867,15.8867,15.8867
2019-02-01,15.8745,15.8745,15.8745,15.8745
2019-02-06,15.8553,15.8553,15.8553,15.8553
2019-02-07,15.8614,15.8614,15.8614,15.8614
2019-02-08,15.8586,15.8586,15.8586,15.8586
2019-02-11,15.8642,15.8642,15.8642,15.8642
2019-02-12,15.8586,15.8586,15.8586,15.8586
2019-02-13,15.8777,15.8777,15.8777,15.8777
2019-02-14,15.8866,15.8866,15.8866,15.8866
2019-02-15,15.8884,15.8884,15.8884,15.8884
2019-02-18,15.8899,15.8899,15.8899,15.8899
2019-02-19,15.8894,15.8894,15.8894,15.8894
2019-02-20,15.9002,15.9002,15.9002,15.9002
2019-02-21,15.8998,15.8998,15.8998,15.8998
2019-02-22,15.9112,15.9112,15.9112,15.9112
2019-02-25,15.9188,15.9188,15.9188,15.9188
2019-02-26,15.9394,15.9394,15.9394,15.9394
2019-02-27,15.9214,15.9214,15.9214,15.9214
2019-02-28,15.9023,15.9023,15.9023,15.9023
2019-03-01,15.8959,15.8959,15.8959,15.8959
2019-03-04,15.9231,15.9231,15.9231,15.9231
2019-03-05,15.9245,15.9245,15.9245,15.9245
2019-03-06,15.9398,15.9398,15.9398,15.9398
2019-03-07,15.9836,15.9836,15.9836,15.9836
2019-03-08,16.0059,16.0059,16.0059,16.0059
2019-03-11,16.0008,16.0008,16.0008,16.0008
2019-03-12,15.9912,15.9912,15.9912,15.9912
2019-03-13,15.9832,15.9832,15.9832,15.9832
2019-03-14,16.0028,16.0028,16.0028,16.0028
2019-03-15,16.0091,16.0091,16.0091,16.0091
2019-03-18,16.0154,16.0154,16.0154,16.0154
2019-03-19,16.0359,16.0359,16.0359,16.0359
2019-03-20,16.0076,16.0076,16.0076,16.0076
2019-03-21,16.0305,16.0305,16.0305,16.0305
2019-03-22,16.0966,16.0966,16.0966,16.0966
2019-03-25,16.0532,16.0532,16.0532,16.0532
2019-03-26,16.0641,16.0641,16.0641,16.0641
2019-03-27,16.0945,16.0945,16.0945,16.0945
2019-03-28,16.0192,16.0192,16.0192,16.0192
2019-03-29,16.0092,16.0092,16.0092,16.0092
2019-04-01,15.9954,15.9954,15.9954,15.9954
2019-04-02,15.9951,15.9951,15.9951,15.9951
2019-04-03,15.9749,15.9749,15.9749,15.9749
2019-04-04,15.9886,15.9886,15.9886,15.9886
2019-04-05,15.9918,15.9918,15.9918,15.9918
2019-04-08,16.0153,16.0153,16.0153,16.0153
2019-04-09,16.02,16.02,16.02,16.02
2019-04-10,16.0485,16.0485,16.0485,16.0485
2019-04-11,16.0731,16.0731,16.0731,16.0731
2019-04-12,16.0418,16.0418,16.0418,16.0418
2019-04-15,16.0086,16.0086,16.0086,16.0086
2019-04-16,16.0068,16.0068,16.0068,16.0068
2019-04-17,16.001,16.001,16.001,16.001
2019-04-18,16.0356,16.0356,16.0356,16.0356
2019-04-23,16.0093,16.0093,16.0093,16.0093
2019-04-24,16.0447,16.0447,16.0447,16.0447
2019-04-25,16.0432,16.0432,16.0432,16.0432
2019-04-26,16.0587,16.0587,16.0587,16.0587
2019-04-29,16.0599,16.0599,16.0599,16.0599
2019-04-30,16.0549,16.0549,16.0549,16.0549
2019-05-01,16.0749,16.0749,16.0749,16.0749
2019-05-02,16.0839,16.0839,16.0839,16.0839
2019-05-03,16.0608,16.0608,16.0608,16.0608
2019-05-06,16.0584,16.0584,16.0584,16.0584
2019-05-07,16.0731,16.0731,16.0731,16.0731
2019-05-08,16.0668,16.0668,16.0668,16.0668
2019-05-09,16.0487,16.0487,16.0487,16.0487
2019-05-10,16.0255,16.0255,16.0255,16.0255
2019-05-13,16.0272,16.0272,16.0272,16.0272
2019-05-14,16.0377,16.0377,16.0377,16.0377
2019-05-15,16.071,16.071,16.071,16.071
2019-05-16,16.0693,16.0693,16.0693,16.0693
2019-05-17,16.1019,16.1019,16.1019,16.1019
2019-05-20,16.0706,16.0706,16.0706,16.0706
2019-05-21,16.0518,16.0518,16.0518,16.0518
2019-05-22,16.0515,16.0515,16.0515,16.0515
2019-05-23,16.0617,16.0617,16.0617,16.0617
2019-05-24,16.0769,16.0769,16.0769,16.0769
2019-05-27,16.0879,16.0879,16.0879,16.0879
2019-05-28,16.0876,16.0876,16.0876,16.0876
2019-05-29,16.1193,16.1193,16.1193,16.1193
2019-05-30,16.1209,16.1209,16.1209,16.1209
2019-05-31,16.1452,16.1452,16.1452,16.1452
2019-06-03,16.1576,16.1576,16.1576,16.1576
2019-06-04,16.2167,16.2167,16.2167,16.2167
2019-06-05,16.2422,16.2422,16.2422,16.2422
2019-06-06,16.2579,16.2579,16.2579,16.2579
2019-06-07,16.3484,16.3484,16.3484,16.3484
2019-06-10,16.3029,16.3029,16.3029,16.3029
2019-06-11,16.3257,16.3257,16.3257,16.3257
2019-06-12,16.3276,16.3276,16.3276,16.3276
2019-06-13,16.3323,16.3323,16.3323,16.3323
2019-06-14,16.3659,16.3659,16.3659,16.3659
2019-06-17,16.3588,16.3588,16.3588,16.3588
2019-06-18,16.4817,16.4817,16.4817,16.4817
2019-06-19,16.4713,16.4713,16.4713,16.4713
2019-06-20,16.5392,16.5392,16.5392,16.5392
2019-06-21,16.4916,16.4916,16.4916,16.4916
2019-06-24,16.5036,16.5036,16.5036,16.5036
2019-06-25,16.5259,16.5259,16.5259,16.5259
2019-06-26,16.5412,16.5412,16.5412,16.5412
2019-06-27,16.4774,16.4774,16.4774,16.4774
2019-06-28,16.4824,16.4824,16.4824,16.4824
2019-07-01,16.4988,16.4988,16.4988,16.4988
2019-07-02,16.5756,16.5756,16.5756,16.5756
2019-07-03,16.6643,16.6643,16.6643,16.6643
2019-07-04,16.691,16.691,16.691,16.691
2019-07-05,16.6451,16.6451,16.6451,16.6451
2019-07-08,16.6344,16.6344,16.6344,16.6344
2019-07-09,16.6027,16.6027,16.6027,16.6027
2019-07-10,16.5559,16.5559,16.5559,16.5559
2019-07-11,16.5334,16.5334,16.5334,16.5334
2019-07-12,16.4737,16.4737,16.4737,16.4737
2019-07-15,16.5177,16.5177,16.5177,16.5177
2019-07-16,16.557,16.557,16.557,16.557
2019-07-17,16.5959,16.5959,16.5959,16.5959
2019-07-18,16.618,16.618,16.618,16.618
2019-07-19,16.6179,16.6179,16.6179,16.6179
2019-07-22,16.6297,16.6297,16.6297,16.6297
2019-07-23,16.6389,16.6389,16.6389,16.6389
2019-07-24,16.6997,16.6997,16.6997,16.6997
2019-07-25,16.7334,16.7334,16.7334,16.7334
2019-07-26,16.6846,16.6846,16.6846,16.6846
2019-07-29,16.7073,16.7073,16.7073,16.7073
2019-07-30,16.682,16.682,16.682,16.682
2019-07-31,16.7161,16.7161,16.7161,16.7161
2019-08-01,16.7427,16.7427,16.7427,16.7427
2019-08-02,16.8105,16.8105,16.8105,16.8105
2019-08-05,16.826,16.826,16.826,16.826
2019-08-06,16.8375,16.8375,16.8375,16.8375
2019-08-07,16.9497,16.9497,16.9497,16.9497
2019-08-08,16.85,16.85,16.85,16.85
2019-08-09,16.8256,16.8256,16.8256,16.8256
2019-08-12,16.8277,16.8277,16.8277,16.8277
2019-08-13,16.8753,16.8753,16.8753,16.8753
2019-08-14,16.9431,16.9431,16.9431,16.9431
2019-08-15,16.9596,16.9596,16.9596,16.9596
2019-08-16,17.0474,17.0474,17.0474,17.0474
2019-08-19,16.9377,16.9377,16.9377,16.9377
2019-08-20,17.0022,17.0022,17.0022,17.0022
2019-08-21,16.9793,16.9793,16.9793,16.9793
2019-08-22,16.9308,16.9308,16.9308,16.9308
2019-08-23,16.9506,16.9506,16.9506,16.9506
2019-08-26,16.9694,16.9694,16.9694,16.9694
2019-08-27,17.0281,17.0281,17.0281,17.0281
2019-08-28,17.1539,17.1539,17.1539,17.1539
2019-08-29,17.1387,17.1387,17.1387,17.1387
2019-08-30,17.1236,17.1236,17.1236,17.1236
2019-09-02,17.0851,17.0851,17.0851,17.0851
2019-09-03,17.1066,17.1066,17.1066,17.1066
2019-09-04,17.0694,17.0694,17.0694,17.0694
2019-09-05,16.9929,16.9929,16.9929,16.9929
2019-09-06,16.9901,16.9901,16.9901,16.9901
2019-09-09,16.955,16.955,16.955,16.955
2019-09-10,16.9162,16.9162,16.9162,16.9162
2019-09-11,16.8459,16.8459,16.8459,16.8459
2019-09-12,17.0143,17.0143,17.0143,17.0143
2019-09-13,16.8219,16.8219,16.8219,16.8219
2019-09-16,16.8168,16.8168,16.8168,16.8168
2019-09-17,16.8243,16.8243,16.8243,16.8243
2019-09-18,16.8516,16.8516,16.8516,16.8516
2019-09-19,16.8539,16.8539,16.8539,16.8539
2019-09-20,16.8632,16.8632,16.8632,16.8632
2019-09-23,16.9384,16.9384,16.9384,16.9384
2019-09-24,16.9559,16.9559,16.9559,16.9559
2019-09-25,16.9951,16.9951,16.9951,16.9951
2019-09-26,16.8918,16.8918,16.8918,16.8918
2019-09-27,16.8824,16.8824,16.8824,16.8824
2019-09-30,16.8726,16.8726,16.8726,16.8726
2019-10-01,16.8155,16.8155,16.8155,16.8155
2019-10-02,16.8429,16.8429,16.8429,16.8429
2019-10-03,16.8833,16.8833,16.8833,16.8833
2019-10-04,16.8935,16.8935,16.8935,16.8935
2019-10-07,16.8842,16.8842,16.8842,16.8842
2019-10-08,16.8886,16.8886,16.8886,16.8886
2019-10-09,16.8708,16.8708,16.8708,16.8708
2019-10-10,16.8076,16.8076,16.8076,16.8076
2019-10-11,16.7561,16.7561,16.7561,16.7561
2019-10-14,16.7748,16.7748,16.7748,16.7748
2019-10-15,16.7776,16.7776,16.7776,16.7776
2019-10-16,16.7371,16.7371,16.7371,16.7371
2019-10-17,16.7195,16.7195,16.7195,16.7195
2019-10-18,16.719,16.719,16.719,16.719
2019-10-21,16.6681,16.6681,16.6681,16.6681
2019-10-22,16.706,16.706,16.706,16.706
2019-10-23,16.7306,16.7306,16.7306,16.7306
2019-10-24,16.701,16.701,16.701,16.701
2019-10-25,16.7134,16.7134,16.7134,16.7134
2019-10-28,16.6256,16.6256,16.6256,16.6256
2019-10-29,16.6509,16.6509,16.6509,16.6509
2019-10-30,16.6606,16.6606,16.6606,16.6606
2019-10-31,16.7358,16.7358,16.7358,16.7358
2019-11-01,16.7264,16.7264,16.7264,16.7264
2019-11-04,16.6752,16.6752,16.6752,16.6752
2019-11-05,16.6277,16.6277,16.6277,16.6277
2019-11-06,16.6262,16.6262,16.6262,16.6262
2019-11-07,16.5658,16.5658,16.5658,16.5658
2019-11-08,16.4957,16.4957,16.4957,16.4957
2019-11-11,16.5225,16.5225,16.5225,16.5225
2019-11-12,16.4973,16.4973,16.4973,16.4973
2019-11-13,16.5413,16.5413,16.5413,16.5413
2019-11-14,16.5773,16.5773,16.5773,16.5773
2019-11-15,16.5612,16.5612,16.5612,16.5612
2019-11-18,16.5777,16.5777,16.5777,16.5777
2019-11-19,16.574,16.574,16.574,16.574
2019-11-20,16.6066,16.6066,16.6066,16.6066
2019-11-21,16.5786,16.5786,16.5786,16.5786
2019-11-22,16.5886,16.5886,16.5886,16.5886
2019-11-25,16.5858,16.5858,16.5858,16.5858
2019-11-26,16.6004,16.6004,16.6004,16.6004
2019-11-27,16.59,16.59,16.59,16.59
2019-11-28,16.5846,16.5846,16.5846,16.5846
2019-11-29,16.5804,16.5804,16.5804,16.5804
2019-12-02,16.4914,16.4914,16.4914,16.4914
2019-12-03,16.5384,16.5384,16.5384,16.5384
2019-12-04,16.5713,16.5713,16.5713,16.5713
2019-12-05,16.5119,16.5119,16.5119,16.5119
2019-12-06,16.4989,16.4989,16.4989,16.4989
2019-12-09,16.5412,16.5412,16.5412,16.5412
2019-12-10,16.532,16.532,16.532,16.532
2019-12-11,16.5594,16.5594,16.5594,16.5594
2019-12-12,16.5815,16.5815,16.5815,16.5815
2019-12-13,16.5228,16.5228,16.5228,16.5228
2019-12-16,16.5658,16.5658,16.5658,16.5658
2019-12-17,16.554,16.554,16.554,16.554
2019-12-18,16.5484,16.5484,16.5484,16.5484
2019-12-19,16.4309,16.4309,16.4309,16.4309
2019-12-20,16.4343,16.4343,16.4343,16.4343
2019-12-23,16.4398,16.4398,16.4398,16.4398
2019-12-27,16.4419,16.4419,16.4419,16.4419
2019-12-30,16.4059,16.4059,16.4059,16.4059
2019-12-31,16.4078,16.4078,16.4078,16.4078
2020-01-02,16.4139,16.4139,16.4139,16.4139
2020-01-03,16.4876,16.4876,16.4876,16.4876
2020-01-06,16.4938,16.4938,16.4938,16.4938
2020-01-07,16.4879,16.4879,16.4879,16.4879
2020-01-08,16.4669,16.4669,16.4669,16.4669
2020-01-09,16.435,16.435,16.435,16.435
2020-01-10,16.4258,16.4258,16.4258,16.4258
2020-01-13,16.4154,16.4154,16.4154,16.4154
2020-01-14,16.4153,16.4153,16.4153,16.4153
2020-01-15,16.4495,16.4495,16.4495,16.4495
2020-01-16,16.4422,16.4422,16.4422,16.4422
2020-01-17,16.4474,16.4474,16.4474,16.4474
2020-01-20,16.4771,16.4771,16.4771,16.4771
2020-01-21,16.4678,16.4678,16.4678,16.4678
2020-01-22,16.4926,16.4926,16.4926,16.4926
2020-01-23,16.5395,16.5395,16.5395,16.5395
2020-01-24,16.5606,16.5606,16.5606,16.5606
2020-01-27,16.6556,16.6556,16.6556,16.6556
2020-01-28,16.664,16.664,16.664,16.664
2020-01-29,16.6817,16.6817,16.6817,16.6817
2020-01-30,16.6971,16.6971,16.6971,16.6971
2020-01-31,16.724,16.724,16.724,16.724
2020-02-03,16.7238,16.7238,16.7238,16.7238
2020-02-04,16.6914,16.6914,16.6914,16.6914
2020-02-05,16.6688,16.6688,16.6688,16.6688
2020-02-06,16.6606,16.6606,16.6606,16.6606
2020-02-07,16.6979,16.6979,16.6979,16.6979
2020-02-10,16.7164,16.7164,16.7164,16.7164
2020-02-11,16.7132,16.7132,16.7132,16.7132
2020-02-12,16.7063,16.7063,16.7063,16.7063
2020-02-13,16.7335,16.7335,16.7335,16.7335
2020-02-14,16.7286,16.7286,16.7286,16.7286
2020-02-17,16.7373,16.7373,16.7373,16.7373
2020-02-18,16.7513,16.7513,16.7513,16.7513
2020-02-19,16.7379,16.7379,16.7379,16.7379
2020-02-20,16.7847,16.7847,16.7847,16.7847
2020-02-21,16.8031,16.8031,16.8031,16.8031
2020-02-24,16.8115,16.8115,16.8115,16.8115
2020-02-25,16.8027,16.8027,16.8027,16.8027
2020-02-26,16.7617,16.7617,16.7617,16.7617
2020-02-27,16.7668,16.7668,16.7668,16.7668
2020-02-28,16.7987,16.7987,16.7987,16.7987
2020-03-02,16.8087,16.8087,16.8087,16.8087
2020-03-03,16.7839,16.7839,16.7839,16.7839
2020-03-04,16.8604,16.8604,16.8604,16.8604
2020-03-05,16.8483,16.8483,16.8483,16.8483
2020-03-06,16.8806,16.8806,16.8806,16.8806
2020-03-09,16.9278,16.9278,16.9278,16.9278
2020-03-10,16.7177,16.7177,16.7177,16.7177
2020-03-11,16.7884,16.7884,16.7884,16.7884
2020-03-12,16.6609,16.6609,16.6609,16.6609
2020-03-13,16.364,16.364,16.364,16.364
2020-03-16,16.2391,16.2391,16.2391,16.2391
2020-03-17,15.9884,15.9884,15.9884,15.9884
2020-03-18,15.5499,15.5499,15.5499,15.5499
2020-03-19,15.624,15.624,15.624,15.624
2020-03-20,15.753,15.753,15.753,15.753
2020-03-23,15.7847,15.7847,15.7847,15.7847
2020-03-24,15.6972,15.6972,15.6972,15.6972
2020-03-25,15.6699,15.6699,15.6699,15.6699
2020-03-26,15.9206,15.9206,15.9206,15.9206
2020-03-27,15.9092,15.9092,15.9092,15.9092
2020-03-30,16.0525,16.0525,16.0525,16.0525
2020-03-31,16.0129,16.0129,16.0129,16.0129
2020-04-01,15.9893,15.9893,15.9893,15.9893
2020-04-02,15.9656,15.9656,15.9656,15.9656
2020-04-03,15.9704,15.9704,15.9704,15.9704
2020-04-06,15.9306,15.9306,15.9306,15.9306
2020-04-07,15.9343,15.9343,15.9343,15.9343
2020-04-08,15.86,15.86,15.86,15.86
2020-04-09,15.9532,15.9532,15.9532,15.9532
2020-04-14,16.0442,16.0442,16.0442,16.0442
2020-04-15,16.0939,16.0939,16.0939,16.0939
2020-04-16,16.149,16.149,16.149,16.149
2020-04-17,16.1243,16.1243,16.1243,16.1243
2020-04-20,16.1178,16.1178,16.1178,16.1178
2020-04-21,16.0538,16.0538,16.0538,16.0538
2020-04-22,15.9444,15.9444,15.9444,15.9444
2020-04-23,15.9789,15.9789,15.9789,15.9789
2020-04-24,16.1045,16.1045,16.1045,16.1045
2020-04-27,16.1587,16.1587,16.1587,16.1587
2020-04-28,16.1842,16.1842,16.1842,16.1842
2020-04-29,16.1714,16.1714,16.1714,16.1714
2020-04-30,16.2806,16.2806,16.2806,16.2806
2020-05-01,16.3129,16.3129,16.3129,16.3129
2020-05-04,16.2045,16.2045,16.2045,16.2045
2020-05-05,16.2442,16.2442,16.2442,16.2442
2020-05-06,16.1549,16.1549,16.1549,16.1549
2020-05-07,16.1244,16.1244,16.1244,16.1244
2020-05-08,16.1775,16.1775,16.1775,16.1775
2020-05-11,16.1526,16.1526,16.1526,16.1526
2020-05-12,16.1595,16.1595,16.1595,16.1595
2020-05-13,16.2195,16.2195,16.2195,16.2195
2020-05-14,16.2079,16.2079,16.2079,16.2079
2020-05-15,16.216,16.216,16.216,16.216
2020-05-18,16.1931,16.1931,16.1931,16.1931
2020-05-19,16.1858,16.1858,16.1858,16.1858
2020-05-20,16.2144,16.2144,16.2144,16.2144
2020-05-21,16.2548,16.2548,16.2548,16.2548
2020-05-22,16.2734,16.2734,16.2734,16.2734
2020-05-25,16.2833,16.2833,16.2833,16.2833
2020-05-26,16.2607,16.2607,16.2607,16.2607
2020-05-27,16.3146,16.3146,16.3146,16.3146
2020-05-28,16.3485,16.3485,16.3485,16.3485
2020-05-29,16.3853,16.3853,16.3853,16.3853
2020-06-01,16.3473,16.3473,16.3473,16.3473
2020-06-02,16.3731,16.3731,16.3731,16.3731
2020-06-03,16.3446,16.3446,16.3446,16.3446
2020-06-04,16.376,16.376,16.376,16.376
2020-06-05,16.3264,16.3264,16.3264,16.3264
2020-06-08,16.377,16.377,16.377,16.377
2020-06-09,16.3802,16.3802,16.3802,16.3802
2020-06-10,16.3387,16.3387,16.3387,16.3387
2020-06-11,16.4028,16.4028,16.4028,16.4028
2020-06-12,16.4265,16.4265,16.4265,16.4265
2020-06-15,16.4505,16.4505,16.4505,16.4505
2020-06-16,16.451,16.451,16.451,16.451
2020-06-17,16.4611,16.4611,16.4611,16.4611
2020-06-18,16.4641,16.4641,16.4641,16.4641
2020-06-19,16.4884,16.4884,16.4884,16.4884
2020-06-22,16.5377,16.5377,16.5377,16.5377
2020-06-23,16.5047,16.5047,16.5047,16.5047
2020-06-24,16.4749,16.4749,16.4749,16.4749
2020-06-25,16.4772,16.4772,16.4772,16.4772
2020-06-26,16.4906,16.4906,16.4906,16.4906
2020-06-29,16.4742,16.4742,16.4742,16.4742
2020-06-30,16.5007,16.5007,16.5007,16.5007
2020-07-01,16.4247,16.4247,16.4247,16.4247
2020-07-02,16.4611,16.4611,16.4611,16.4611
2020-07-03,16.4938,16.4938,16.4938,16.4938
2020-07-06,16.4945,16.4945,16.4945,16.4945
2020-07-07,16.4868,16.4868,16.4868,16.4868
2020-07-08,16.5156,16.5156,16.5156,16.5156
2020-07-09,16.5133,16.5133,16.5133,16.5133
2020-07-10,16.5384,16.5384,16.5384,16.5384
2020-07-13,16.482,16.482,16.482,16.482
2020-07-14,16.5042,16.5042,16.5042,16.5042
2020-07-15,16.5189,16.5189,16.5189,16.5189
2020-07-16,16.5409,16.5409,16.5409,16.5409
2020-07-17,16.5627,16.5627,16.5627,16.5627
2020-07-20,16.585,16.585,16.585,16.585
2020-07-21,16.5999,16.5999,16.5999,16.5999
2020-07-22,16.6316,16.6316,16.6316,16.6316
2020-07-23,16.6505,16.6505,16.6505,16.6505
2020-07-24,16.6046,16.6046,16.6046,16.6046
2020-07-27,16.6278,16.6278,16.6278,16.6278
2020-07-28,16.6574,16.6574,16.6574,16.6574
2020-07-29,16.6454,16.6454,16.6454,16.6454
2020-07-30,16.6819,16.6819,16.6819,16.6819
2020-07-31,16.6827,16.6827,16.6827,16.6827
2020-08-03,16.6344,16.6344,16.6344,16.6344
2020-08-04,16.6987,16.6987,16.6987,16.6987
2020-08-05,16.6735,16.6735,16.6735,16.6735
2020-08-06,16.6959,16.6959,16.6959,16.6959
2020-08-07,16.7119,16.7119,16.7119,16.7119
2020-08-10,16.7207,16.7207,16.7207,16.7207
2020-08-11,16.6915,16.6915,16.6915,16.6915
2020-08-12,16.6499,16.6499,16.6499,16.6499
2020-08-13,16.6247,16.6247,16.6247,16.6247
2020-08-14,16.6213,16.6213,16.6213,16.6213
2020-08-17,16.6359,16.6359,16.6359,16.6359
2020-08-18,16.6499,16.6499,16.6499,16.6499
2020-08-19,16.6846,16.6846,16.6846,16.6846
2020-08-20,16.7157,16.7157,16.7157,16.7157
2020-08-21,16.7009,16.7009,16.7009,16.7009
2020-08-24,16.6915,16.6915,16.6915,16.6915
2020-08-25,16.6248,16.6248,16.6248,16.6248
2020-08-26,16.5993,16.5993,16.5993,16.5993
2020-08-27,16.643,16.643,16.643,16.643
2020-08-28,16.5902,16.5902,16.5902,16.5902
2020-08-31,16.5785,16.5785,16.5785,16.5785
2020-09-01,16.5888,16.5888,16.5888,16.5888
2020-09-02,16.6528,16.6528,16.6528,16.6528
2020-09-03,16.6764,16.6764,16.6764,16.6764
2020-09-04,16.6701,16.6701,16.6701,16.6701
2020-09-07,16.6523,16.6523,16.6523,16.6523
2020-09-08,16.6662,16.6662,16.6662,16.6662
2020-09-09,16.6591,16.6591,16.6591,16.6591
2020-09-10,16.6341,16.6341,16.6341,16.6341
2020-09-11,16.6617,16.6617,16.6617,16.6617
2020-09-14,16.7038,16.7038,16.7038,16.7038
2020-09-15,16.6928,16.6928,16.6928,16.6928
2020-09-16,16.7216,16.7216,16.7216,16.7216
2020-09-17,16.7392,16.7392,16.7392,16.7392
2020-09-18,16.7331,16.7331,16.7331,16.7331
2020-09-21,16.7299,16.7299,16.7299,16.7299
2020-09-22,16.7407,16.7407,16.7407,16.7407
2020-09-23,16.7395,16.7395,16.7395,16.7395
2020-09-24,16.6991,16.6991,16.6991,16.6991
2020-09-25,16.6855,16.6855,16.6855,16.6855
2020-09-28,16.6795,16.6795,16.6795,16.6795
2020-09-29,16.7114,16.7114,16.7114,16.7114
2020-09-30,16.7184,16.7184,16.7184,16.7184
2020-10-01,16.6801,16.6801,16.6801,16.6801
2020-10-02,16.7416,16.7416,16.7416,16.7416
2020-10-05,16.7252,16.7252,16.7252,16.7252
2020-10-06,16.7192,16.7192,16.7192,16.7192
2020-10-07,16.7027,16.7027,16.7027,16.7027
2020-10-08,16.745,16.745,16.745,16.745
2020-10-09,16.7821,16.7821,16.7821,16.7821
2020-10-12,16.8025,16.8025,16.8025,16.8025
2020-10-13,16.8045,16.8045,16.8045,16.8045
2020-10-14,16.8356,16.8356,16.8356,16.8356
2020-10-15,16.8547,16.8547,16.8547,16.8547
2020-10-16,16.8644,16.8644,16.8644,16.8644
2020-10-19,16.8433,16.8433,16.8433,16.8433
2020-10-20,16.8221,16.8221,16.8221,16.8221
2020-10-21,16.8064,16.8064,16.8064,16.8064
2020-10-22,16.7932,16.7932,16.7932,16.7932
2020-10-23,16.7766,16.7766,16.7766,16.7766
2020-10-26,16.798,16.798,16.798,16.798
2020-10-27,16.8255,16.8255,16.8255,16.8255
2020-10-28,16.8239,16.8239,16.8239,16.8239
2020-10-29,16.8477,16.8477,16.8477,16.8477
2020-10-30,16.845,16.845,16.845,16.845
2020-11-02,16.8393,16.8393,16.8393,16.8393
2020-11-03,16.8614,16.8614,16.8614,16.8614
2020-11-04,16.8661,16.8661,16.8661,16.8661
2020-11-05,16.8829,16.8829,16.8829,16.8829
2020-11-06,16.8801,16.8801,16.8801,16.8801
2020-11-09,16.8289,16.8289,16.8289,16.8289
2020-11-10,16.7649,16.7649,16.7649,16.7649
2020-11-11,16.7931,16.7931,16.7931,16.7931
2020-11-12,16.8163,16.8163,16.8163,16.8163
2020-11-13,16.8594,16.8594,16.8594,16.8594
2020-11-16,16.8528,16.8528,16.8528,16.8528
2020-11-17,16.8695,16.8695,16.8695,16.8695
2020-11-18,16.8881,16.8881,16.8881,16.8881
2020-11-19,16.8847,16.8847,16.8847,16.8847
2020-11-20,16.9046,16.9046,16.9046,16.9046
2020-11-23,16.8955,16.8955,16.8955,16.8955
2020-11-24,16.9086,16.9086,16.9086,16.9086
2020-11-25,16.9035,16.9035,16.9035,16.9035
2020-11-26,16.9157,16.9157,16.9157,16.9157
2020-11-27,16.9167,16.9167,16.9167,16.9167
2020-11-30,16.9131,16.9131,16.9131,16.9131
2020-12-01,16.8663,16.8663,16.8663,16.8663
2020-12-02,16.8488,16.8488,16.8488,16.8488
2020-12-03,16.8792,16.8792,16.8792,16.8792
2020-12-04,16.8904,16.8904,16.8904,16.8904
2020-12-07,16.9138,16.9138,16.9138,16.9138
2020-12-08,16.9262,16.9262,16.9262,16.9262
2020-12-09,16.9418,16.9418,16.9418,16.9418
2020-12-10,16.9347,16.9347,16.9347,16.9347
2020-12-11,16.9669,16.9669,16.9669,16.9669
2020-12-14,16.9524,16.9524,16.9524,16.9524
2020-12-15,16.9642,16.9642,16.9642,16.9642
2020-12-16,16.9161,16.9161,16.9161,16.9161
2020-12-17,16.9009,16.9009,16.9009,16.9009
2020-12-18,16.8829,16.8829,16.8829,16.8829
2020-12-21,16.8881,16.8881,16.8881,16.8881
2020-12-22,16.8685,16.8685,16.8685,16.8685
2020-12-23,16.8586,16.8586,16.8586,16.8586
2020-12-28,16.8551,16.8551,16.8551,16.8551
2020-12-29,16.8661,16.8661,16.8661,16.8661
2020-12-30,16.8629,16.8629,16.8629,16.8629
2020-12-31,16.8636,16.8636,16.8636,16.8636
2021-01-04,16.8834,16.8834,16.8834,16.8834
2021-01-05,16.8927,16.8927,16.8927,16.8927
2021-01-06,16.8817,16.8817,16.8817,16.8817
2021-01-07,16.8983,16.8983,16.8983,16.8983
2021-01-08,16.9127,16.9127,16.9127,16.9127
2021-01-11,16.8882,16.8882,16.8882,16.8882
2021-01-12,16.8429,16.8429,16.8429,16.8429
2021-01-13,16.843,16.843,16.843,16.843
2021-01-14,16.8612,16.8612,16.8612,16.8612
2021-01-15,16.8686,16.8686,16.8686,16.8686
2021-01-18,16.8376,16.8376,16.8376,16.8376
2021-01-19,16.8449,16.8449,16.8449,16.8449
2021-01-20,16.8418,16.8418,16.8418,16.8418
2021-01-21,16.8181,16.8181,16.8181,16.8181
2021-01-22,16.8078,16.8078,16.8078,16.8078
2021-01-25,16.825,16.825,16.825,16.825
2021-01-26,16.8331,16.8331,16.8331,16.8331
2021-01-27,16.8166,16.8166,16.8166,16.8166
2021-01-28,16.8106,16.8106,16.8106,16.8106
2021-01-29,16.8005,16.8005,16.8005,16.8005
2021-02-01,16.8049,16.8049,16.8049,16.8049
2021-02-02,16.7931,16.7931,16.7931,16.7931
2021-02-03,16.8014,16.8014,16.8014,16.8014
2021-02-04,16.7985,16.7985,16.7985,16.7985
2021-02-05,16.7782,16.7782,16.7782,16.7782
2021-02-08,16.7885,16.7885,16.7885,16.7885
2021-02-09,16.7861,16.7861,16.7861,16.7861
2021-02-10,16.8032,16.8032,16.8032,16.8032
2021-02-11,16.8073,16.8073,16.8073,16.8073
2021-02-12,16.7937,16.7937,16.7937,16.7937
2021-02-15,16.7385,16.7385,16.7385,16.7385
2021-02-16,16.7355,16.7355,16.7355,16.7355
2021-02-17,16.6987,16.6987,16.6987,16.6987
2021-02-18,16.6866,16.6866,16.6866,16.6866
2021-02-19,16.6497,16.6497,16.6497,16.6497
2021-02-22,16.654,16.654,16.654,16.654
2021-02-23,16.6279,16.6279,16.6279,16.6279
2021-02-24,16.618,16.618,16.618,16.618
2021-02-25,16.5782,16.5782,16.5782,16.5782
2021-02-26,16.5803,16.5803,16.5803,16.5803
2021-03-01,16.6468,16.6468,16.6468,16.6468
2021-03-02,16.6497,16.6497,16.6497,16.6497
2021-03-03,16.6377,16.6377,16.6377,16.6377
2021-03-04,16.6286,16.6286,16.6286,16.6286
2021-03-05,16.6232,16.6232,16.6232,16.6232
2021-03-08,16.6265,16.6265,16.6265,16.6265
2021-03-09,16.6584,16.6584,16.6584,16.6584
2021-03-10,16.6401,16.6401,16.6401,16.6401
2021-03-11,16.6856,16.6856,16.6856,16.6856
2021-03-12,16.6325,16.6325,16.6325,16.6325
2021-03-15,16.6617,16.6617,16.6617,16.6617
2021-03-16,16.6811,16.6811,16.6811,16.6811
2021-03-17,16.6265,16.6265,16.6265,16.6265
2021-03-18,16.5844,16.5844,16.5844,16.5844
2021-03-19,16.6116,16.6116,16.6116,16.6116
2021-03-22,16.6283,16.6283,16.6283,16.6283
2021-03-23,16.6584,16.6584,16.6584,16.6584
2021-03-24,16.6672,16.6672,16.6672,16.6672
2021-03-25,16.6602,16.6602,16.6602,16.6602
2021-03-26,16.6294,16.6294,16.6294,16.6294
2021-03-29,16.6308,16.6308,16.6308,16.6308
2021-03-30,16.5744,16.5744,16.5744,16.5744
2021-03-31,16.5962,16.5962,16.5962,16.5962
2021-04-01,16.6339,16.6339,16.6339,16.6339
2021-04-06,16.6105,16.6105,16.6105,16.6105
2021-04-07,16.6185,16.6185,16.6185,16.6185
2021-04-08,16.6307,16.6307,16.6307,16.6307
2021-04-09,16.5811,16.5811,16.5811,16.5811
2021-04-12,16.5907,16.5907,16.5907,16.5907
2021-04-13,16.5706,16.5706,16.5706,16.5706
2021-04-14,16.5666,16.5666,16.5666,16.5666
2021-04-15,16.5616,16.5616,16.5616,16.5616
2021-04-16,16.5568,16.5568,16.5568,16.5568
2021-04-19,16.5183,16.5183,16.5183,16.5183
2021-04-20,16.5119,16.5119,16.5119,16.5119
2021-04-21,16.5477,16.5477,16.5477,16.5477
2021-04-22,16.522,16.522,16.522,16.522
2021-04-23,16.5468,16.5468,16.5468,16.5468
2021-04-26,16.5228,16.5228,16.5228,16.5228
2021-04-27,16.5257,16.5257,16.5257,16.5257
2021-04-28,16.506,16.506,16.506,16.506
2021-04-29,16.4825,16.4825,16.4825,16.4825
2021-04-30,16.4787,16.4787,16.4787,16.4787
2021-05-03,16.4732,16.4732,16.4732,16.4732
2021-05-04,16.4957,16.4957,16.4957,16.4957
2021-05-05,16.4841,16.4841,16.4841,16.4841
2021-05-06,16.4826,16.4826,16.4826,16.4826
2021-05-07,16.4798,16.4798,16.4798,16.4798
2021-05-10,16.4568,16.4568,16.4568,16.4568
2021-05-11,16.4139,16.4139,16.4139,16.4139
2021-05-12,16.4048,16.4048,16.4048,16.4048
2021-05-13,16.3553,16.3553,16.3553,16.3553
2021-05-14,16.3605,16.3605,16.3605,16.3605
2021-05-17,16.3222,16.3222,16.3222,16.3222
2021-05-18,16.3437,16.3437,16.3437,16.3437
2021-05-19,16.3346,16.3346,16.3346,16.3346
2021-05-20,16.3308,16.3308,16.3308,16.3308
2021-05-21,16.3702,16.3702,16.3702,16.3702
2021-05-24,16.3701,16.3701,16.3701,16.3701
2021-05-25,16.3901,16.3901,16.3901,16.3901
2021-05-26,16.4363,16.4363,16.4363,16.4363
2021-05-27,16.4261,16.4261,16.4261,16.4261
2021-05-28,16.4282,16.4282,16.4282,16.4282
2021-05-31,16.4213,16.4213,16.4213,16.4213
2021-06-01,16.4467,16.4467,16.4467,16.4467
2021-06-02,16.4483,16.4483,16.4483,16.4483
2021-06-03,16.4469,16.4469,16.4469,16.4469
2021-06-04,16.4545,16.4545,16.4545,16.4545
2021-06-07,16.4459,16.4459,16.4459,16.4459
2021-06-08,16.4567,16.4567,16.4567,16.4567
2021-06-09,16.5086,16.5086,16.5086,16.5086
2021-06-10,16.4788,16.4788,16.4788,16.4788
2021-06-11,16.523,16.523,16.523,16.523
2021-06-14,16.5132,16.5132,16.5132,16.5132
2021-06-15,16.4986,16.4986,16.4986,16.4986
2021-06-16,16.4924,16.4924,16.4924,16.4924
2021-06-17,16.466,16.466,16.466,16.466
2021-06-18,16.4615,16.4615,16.4615,16.4615
2021-06-21,16.4397,16.4397,16.4397,16.4397
2021-06-22,16.4383,16.4383,16.4383,16.4383
2021-06-23,16.4518,16.4518,16.4518,16.4518
2021-06-24,16.404,16.404,16.404,16.404
2021-06-25,16.3859,16.3859,16.3859,16.3859
2021-06-28,16.3799,16.3799,16.3799,16.3799
2021-06-29,16.3842,16.3842,16.3842,16.3842
2021-06-30,16.4184,16.4184,16.4184,16.4184
2021-07-01,16.4291,16.4291,16.4291,16.4291
2021-07-02,16.4723,16.4723,16.4723,16.4723
2021-07-05,16.4456,16.4456,16.4456,16.4456
2021-07-06,16.4575,16.4575,16.4575,16.4575
2021-07-07,16.5293,16.5293,16.5293,16.5293
2021-07-08,16.5275,16.5275,16.5275,16.5275
2021-07-09,16.5076,16.5076,16.5076,16.5076
2021-07-12,16.5199,16.5199,16.5199,16.5199
2021-07-13,16.5116,16.5116,16.5116,16.5116
2021-07-14,16.5302,16.5302,16.5302,16.5302
2021-07-15,16.547,16.547,16.547,16.547
2021-07-16,16.5647,16.5647,16.5647,16.5647
2021-07-19,16.6009,16.6009,16.6009,16.6009
2021-07-20,16.6394,16.6394,16.6394,16.6394
2021-07-21,16.6116,16.6116,16.6116,16.6116
2021-07-22,16.6179,16.6179,16.6179,16.6179
2021-07-23,16.6236,16.6236,16.6236,16.6236
2021-07-26,16.6319,16.6319,16.6319,16.6319
2021-07-27,16.6439,16.6439,16.6439,16.6439
2021-07-28,16.6392,16.6392,16.6392,16.6392
2021-07-29,16.6349,16.6349,16.6349,16.6349
2021-07-30,16.6502,16.6502,16.6502,16.6502
2021-08-02,16.6767,16.6767,16.6767,16.6767
2021-08-03,16.7042,16.7042,16.7042,16.7042
2021-08-04,16.728,16.728,16.728,16.728
2021-08-05,16.743,16.743,16.743,16.743
2021-08-06,16.6991,16.6991,16.6991,16.6991
2021-08-09,16.7004,16.7004,16.7004,16.7004
2021-08-10,16.7128,16.7128,16.7128,16.7128
2021-08-11,16.6897,16.6897,16.6897,16.6897
2021-08-12,16.683,16.683,16.683,16.683
2021-08-13,16.6763,16.6763,16.6763,16.6763
2021-08-16,16.6853,16.6853,16.6853,16.6853
2021-08-17,16.6921,16.6921,16.6921,16.6921
2021-08-18,16.6888,16.6888,16.6888,16.6888
2021-08-19,16.6947,16.6947,16.6947,16.6947
2021-08-20,16.7089,16.7089,16.7089,16.7089
2021-08-23,16.6922,16.6922,16.6922,16.6922
2021-08-24,16.6969,16.6969,16.6969,16.6969
2021-08-25,16.6627,16.6627,16.6627,16.6627
2021-08-26,16.6014,16.6014,16.6014,16.6014
2021-08-27,16.6089,16.6089,16.6089,16.6089
2021-08-30,16.6133,16.6133,16.6133,16.6133
2021-08-31,16.5885,16.5885,16.5885,16.5885
2021-09-01,16.5664,16.5664,16.5664,16.5664
2021-09-02,16.5812,16.5812,16.5812,16.5812
2021-09-03,16.559,16.559,16.559,16.559
2021-09-06,16.5365,16.5365,16.5365,16.5365
2021-09-07,16.5024,16.5024,16.5024,16.5024
2021-09-08,16.5163,16.5163,16.5163,16.5163
2021-09-09,16.5309,16.5309,16.5309,16.5309
2021-09-10,16.549,16.549,16.549,16.549
2021-09-13,16.5374,16.5374,16.5374,16.5374
2021-09-14,16.5305,16.5305,16.5305,16.5305
2021-09-15,16.5568,16.5568,16.5568,16.5568
2021-09-16,16.5164,16.5164,16.5164,16.5164
2021-09-17,16.4956,16.4956,16.4956,16.4956
2021-09-20,16.5286,16.5286,16.5286,16.5286
2021-09-21,16.5425,16.5425,16.5425,16.5425
2021-09-22,16.5401,16.5401,16.5401,16.5401
2021-09-23,16.5167,16.5167,16.5167,16.5167
2021-09-24,16.44,16.44,16.44,16.44
2021-09-27,16.3948,16.3948,16.3948,16.3948
2021-09-28,16.3512,16.3512,16.3512,16.3512
2021-09-29,16.3845,16.3845,16.3845,16.3845
2021-09-30,16.3145,16.3145,16.3145,16.3145
2021-10-01,16.3437,16.3437,16.3437,16.3437
2021-10-04,16.3107,16.3107,16.3107,16.3107
2021-10-05,16.3147,16.3147,16.3147,16.3147
2021-10-06,16.2422,16.2422,16.2422,16.2422
2021-10-07,16.2695,16.2695,16.2695,16.2695
2021-10-08,16.2548,16.2548,16.2548,16.2548
2021-10-11,16.1835,16.1835,16.1835,16.1835
2021-10-12,16.1774,16.1774,16.1774,16.1774
2021-10-13,16.1942,16.1942,16.1942,16.1942
2021-10-14,16.2586,16.2586,16.2586,16.2586
2021-10-15,16.2577,16.2577,16.2577,16.2577
2021-10-18,16.221,16.221,16.221,16.221
2021-10-19,16.1938,16.1938,16.1938,16.1938
2021-10-20,16.2112,16.2112,16.2112,16.2112
2021-10-21,16.1954,16.1954,16.1954,16.1954
2021-10-22,16.1716,16.1716,16.1716,16.1716
2021-10-25,16.172,16.172,16.172,16.172
2021-10-26,16.2068,16.2068,16.2068,16.2068
2021-10-27,16.2702,16.2702,16.2702,16.2702
2021-10-28,16.1946,16.1946,16.1946,16.1946
2021-10-29,16.1417,16.1417,16.1417,16.1417
2021-11-01,16.1183,16.1183,16.1183,16.1183
2021-11-02,16.2049,16.2049,16.2049,16.2049
2021-11-03,16.2457,16.2457,16.2457,16.2457
2021-11-04,16.2754,16.2754,16.2754,16.2754
2021-11-05,16.3643,16.3643,16.3643,16.3643
2021-11-08,16.3394,16.3394,16.3394,16.3394
2021-11-09,16.3963,16.3963,16.3963,16.3963
2021-11-10,16.3765,16.3765,16.3765,16.3765
2021-11-11,16.3154,16.3154,16.3154,16.3154
2021-11-12,16.2974,16.2974,16.2974,16.2974
2021-11-15,16.3082,16.3082,16.3082,16.3082
2021-11-16,16.2635,16.2635,16.2635,16.2635
2021-11-17,16.2472,16.2472,16.2472,16.2472
2021-11-18,16.2884,16.2884,16.2884,16.2884
2021-11-19,16.3573,16.3573,16.3573,16.3573
2021-11-22,16.3359,16.3359,16.3359,16.3359
2021-11-23,16.2368,16.2368,16.2368,16.2368
2021-11-24,16.1753,16.1753,16.1753,16.1753
2021-11-25,16.2184,16.2184,16.2184,16.2184
2021-11-26,16.2555,16.2555,16.2555,16.2555
2021-11-29,16.2574,16.2574,16.2574,16.2574
2021-11-30,16.3059,16.3059,16.3059,16.3059
2021-12-01,16.3017,16.3017,16.3017,16.3017
2021-12-02,16.363,16.363,16.363,16.363
2021-12-03,16.365,16.365,16.365,16.365
2021-12-06,16.3867,16.3867,16.3867,16.3867
2021-12-07,16.3934,16.3934,16.3934,16.3934
2021-12-08,16.3514,16.3514,16.3514,16.3514
2021-12-09,16.3459,16.3459,16.3459,16.3459
2021-12-10,16.3554,16.3554,16.3554,16.3554
2021-12-13,16.3726,16.3726,16.3726,16.3726
2021-12-14,16.3924,16.3924,16.3924,16.3924
2021-12-15,16.3726,16.3726,16.3726,16.3726
2021-12-16,16.2631,16.2631,16.2631,16.2631
2021-12-17,16.3265,16.3265,16.3265,16.3265
2021-12-20,16.3059,16.3059,16.3059,16.3059
2021-12-21,16.2497,16.2497,16.2497,16.2497
2021-12-22,16.2071,16.2071,16.2071,16.2071
2021-12-23,16.1602,16.1602,16.1602,16.1602
2021-12-27,16.1276,16.1276,16.1276,16.1276
2021-12-28,16.1313,16.1313,16.1313,16.1313
2021-12-29,16.0984,16.0984,16.0984,16.0984
2021-12-30,16.0772,16.0772,16.0772,16.0772
2021-12-31,16.0629,16.0629,16.0629,16.0629
2022-01-03,16.0428,16.0428,16.0428,16.0428
2022-01-04,16.0428,16.0428,16.0428,16.0428
2022-01-05,16.0186,16.0186,16.0186,16.0186
2022-01-06,16.0068,16.0068,16.0068,16.0068
2022-01-07,15.9916,15.9916,15.9916,15.9916
2022-01-10,15.9737,15.9737,15.9737,15.9737
2022-01-11,15.9661,15.9661,15.9661,15.9661
2022-01-12,15.9804,15.9804,15.9804,15.9804
2022-01-13,16.0005,16.0005,16.0005,16.0005
2022-01-14,16.0155,16.0155,16.0155,16.0155
2022-01-17,15.9735,15.9735,15.9735,15.9735
2022-01-18,15.9525,15.9525,15.9525,15.9525
2022-01-19,15.9375,15.9375,15.9375,15.9375
2022-01-20,15.9547,15.9547,15.9547,15.9547
2022-01-21,15.9732,15.9732,15.9732,15.9732
2022-01-24,15.9898,15.9898,15.9898,15.9898
2022-01-25,15.9795,15.9795,15.9795,15.9795
2022-01-26,15.9527,15.9527,15.9527,15.9527
2022-01-27,15.9412,15.9412,15.9412,15.9412
2022-01-28,15.9141,15.9141,15.9141,15.9141
2022-01-31,15.864,15.864,15.864,15.864
2022-02-01,15.8414,15.8414,15.8414,15.8414
2022-02-02,15.8008,15.8008,15.8008,15.8008
2022-02-03,15.7415,15.7415,15.7415,15.7415
2022-02-04,15.6049,15.6049,15.6049,15.6049
2022-02-07,15.4862,15.4862,15.4862,15.4862
2022-02-08,15.4821,15.4821,15.4821,15.4821
2022-02-09,15.4831,15.4831,15.4831,15.4831
2022-02-10,15.4721,15.4721,15.4721,15.4721
2022-02-11,15.4215,15.4215,15.4215,15.4215
2022-02-14,15.4011,15.4011,15.4011,15.4011
2022-02-15,15.3299,15.3299,15.3299,15.3299
2022-02-16,15.3687,15.3687,15.3687,15.3687
2022-02-17,15.4004,15.4004,15.4004,15.4004
2022-02-18,15.4278,15.4278,15.4278,15.4278
2022-02-21,15.438,15.438,15.438,15.438
2022-02-22,15.3545,15.3545,15.3545,15.3545
2022-02-23,15.36,15.36,15.36,15.36
2022-02-24,15.3744,15.3744,15.3744,15.3744
2022-02-25,15.3612,15.3612,15.3612,15.3612
2022-02-28,15.3428,15.3428,15.3428,15.3428
2022-03-01,15.5307,15.5307,15.5307,15.5307
2022-03-02,15.6142,15.6142,15.6142,15.6142
2022-03-03,15.5143,15.5143,15.5143,15.5143
2022-03-04,15.5648,15.5648,15.5648,15.5648
2022-03-07,15.526,15.526,15.526,15.526
2022-03-08,15.4379,15.4379,15.4379,15.4379
2022-03-09,15.3659,15.3659,15.3659,15.3659
2022-03-10,15.2071,15.2071,15.2071,15.2071
2022-03-11,15.1921,15.1921,15.1921,15.1921
2022-03-14,15.1477,15.1477,15.1477,15.1477
2022-03-15,15.1413,15.1413,15.1413,15.1413
2022-03-16,15.141,15.141,15.141,15.141
2022-03-17,15.127,15.127,15.127,15.127
2022-03-18,15.1853,15.1853,15.1853,15.1853
2022-03-21,15.1354,15.1354,15.1354,15.1354
2022-03-22,15.0511,15.0511,15.0511,15.0511
2022-03-23,15.0575,15.0575,15.0575,15.0575
2022-03-24,15.0405,15.0405,15.0405,15.0405
2022-03-25,15.0127,15.0127,15.0127,15.0127
2022-03-28,15.0045,15.0045,15.0045,15.0045
2022-03-29,14.9495,14.9495,14.9495,14.9495
2022-03-30,14.888,14.888,14.888,14.888
2022-03-31,14.9244,14.9244,14.9244,14.9244
2022-04-01,14.9338,14.9338,14.9338,14.9338
2022-04-04,14.9942,14.9942,14.9942,14.9942
2022-04-05,14.9034,14.9034,14.9034,14.9034
2022-04-06,14.7961,14.7961,14.7961,14.7961
2022-04-07,14.7672,14.7672,14.7672,14.7672
2022-04-08,14.7447,14.7447,14.7447,14.7447
2022-04-11,14.6828,14.6828,14.6828,14.6828
2022-04-12,14.6661,14.6661,14.6661,14.6661
2022-04-13,14.6408,14.6408,14.6408,14.6408
2022-04-14,14.6598,14.6598,14.6598,14.6598
2022-04-19,14.5099,14.5099,14.5099,14.5099
2022-04-20,14.5735,14.5735,14.5735,14.5735
2022-04-21,14.5604,14.5604,14.5604,14.5604
2022-04-22,14.4904,14.4904,14.4904,14.4904
2022-04-25,14.5025,14.5025,14.5025,14.5025
2022-04-26,14.5632,14.5632,14.5632,14.5632
2022-04-27,14.5737,14.5737,14.5737,14.5737
2022-04-28,14.4954,14.4954,14.4954,14.4954
2022-04-29,14.4259,14.4259,14.4259,14.4259
2022-05-02,14.3819,14.3819,14.3819,14.3819
2022-05-03,14.3738,14.3738,14.3738,14.3738
2022-05-04,14.332,14.332,14.332,14.332
2022-05-05,14.36,14.36,14.36,14.36
2022-05-06,14.239,14.239,14.239,14.239
2022-05-09,14.1302,14.1302,14.1302,14.1302
2022-05-10,14.2678,14.2678,14.2678,14.2678
2022-05-11,14.2334,14.2334,14.2334,14.2334
2022-05-12,14.4028,14.4028,14.4028,14.4028
2022-05-13,14.4016,14.4016,14.4016,14.4016
2022-05-16,14.3419,14.3419,14.3419,14.3419
2022-05-17,14.3209,14.3209,14.3209,14.3209
2022-05-18,14.2563,14.2563,14.2563,14.2563
2022-05-19,14.3813,14.3813,14.3813,14.3813
2022-05-20,14.3338,14.3338,14.3338,14.3338
2022-05-23,14.2956,14.2956,14.2956,14.2956
2022-05-24,14.2448,14.2448,14.2448,14.2448
2022-05-25,14.3318,14.3318,14.3318,14.3318
2022-05-26,14.299,14.299,14.299,14.299
2022-05-27,14.3023,14.3023,14.3023,14.3023
2022-05-30,14.2145,14.2145,14.2145,14.2145
2022-05-31,14.1407,14.1407,14.1407,14.1407
2022-06-01,14.1295,14.1295,14.1295,14.1295
2022-06-02,14.0402,14.0402,14.0402,14.0402
2022-06-03,13.9753,13.9753,13.9753,13.9753
2022-06-06,13.9596,13.9596,13.9596,13.9596
2022-06-07,13.9272,13.9272,13.9272,13.9272
2022-06-08,13.8927,13.8927,13.8927,13.8927
2022-06-09,13.8007,13.8007,13.8007,13.8007
2022-06-10,13.768,13.768,13.768,13.768
2022-06-13,13.5344,13.5344,13.5344,13.5344
2022-06-14,13.4156,13.4156,13.4156,13.4156
2022-06-15,13.454,13.454,13.454,13.454
2022-06-16,13.3585,13.3585,13.3585,13.3585
2022-06-17,13.4975,13.4975,13.4975,13.4975
2022-06-20,13.4642,13.4642,13.4642,13.4642
2022-06-21,13.3927,13.3927,13.3927,13.3927
2022-06-22,13.4606,13.4606,13.4606,13.4606
2022-06-23,13.6324,13.6324,13.6324,13.6324
2022-06-24,13.6527,13.6527,13.6527,13.6527
2022-06-27,13.5547,13.5547,13.5547,13.5547
2022-06-28,13.4635,13.4635,13.4635,13.4635
2022-06-29,13.5034,13.5034,13.5034,13.5034
2022-06-30,13.6644,13.6644,13.6644,13.6644
2022-07-01,13.7831,13.7831,13.7831,13.7831
2022-07-04,13.7851,13.7851,13.7851,13.7851
2022-07-05,13.8109,13.8109,13.8109,13.8109
2022-07-06,13.9731,13.9731,13.9731,13.9731
2022-07-07,13.7976,13.7976,13.7976,13.7976
2022-07-08,13.7743,13.7743,13.7743,13.7743
2022-07-11,13.7878,13.7878,13.7878,13.7878
2022-07-12,13.9249,13.9249,13.9249,13.9249
2022-07-13,13.8698,13.8698,13.8698,13.8698
2022-07-14,13.8444,13.8444,13.8444,13.8444
2022-07-15,13.9336,13.9336,13.9336,13.9336
2022-07-18,13.8229,13.8229,13.8229,13.8229
2022-07-19,13.792,13.792,13.792,13.792
2022-07-20,13.8211,13.8211,13.8211,13.8211
2022-07-21,13.7128,13.7128,13.7128,13.7128
2022-07-22,13.9714,13.9714,13.9714,13.9714
2022-07-25,13.9784,13.9784,13.9784,13.9784
2022-07-26,14.0952,14.0952,14.0952,14.0952
2022-07-27,14.1008,14.1008,14.1008,14.1008
2022-07-28,14.1414,14.1414,14.1414,14.1414
2022-07-29,14.1786,14.1786,14.1786,14.1786
2022-08-01,14.2552,14.2552,14.2552,14.2552
2022-08-02,14.3713,14.3713,14.3713,14.3713
2022-08-03,14.209,14.209,14.209,14.209
2022-08-04,14.2729,14.2729,14.2729,14.2729
2022-08-05,14.2159,14.2159,14.2159,14.2159
2022-08-08,14.1479,14.1479,14.1479,14.1479
2022-08-09,14.1259,14.1259,14.1259,14.1259
2022-08-10,14.1735,14.1735,14.1735,14.1735
2022-08-11,14.1738,14.1738,14.1738,14.1738
2022-08-12,14.08,14.08,14.08,14.08
2022-08-15,14.1353,14.1353,14.1353,14.1353
2022-08-16,14.0795,14.0795,14.0795,14.0795
2022-08-17,13.9613,13.9613,13.9613,13.9613
2022-08-18,13.8895,13.8895,13.8895,13.8895
2022-08-19,13.7989,13.7989,13.7989,13.7989
2022-08-22,13.722,13.722,13.722,13.722
2022-08-23,13.6517,13.6517,13.6517,13.6517
2022-08-24,13.6266,13.6266,13.6266,13.6266
2022-08-25,13.6571,13.6571,13.6571,13.6571
2022-08-26,13.6389,13.6389,13.6389,13.6389
2022-08-30,13.4954,13.4954,13.4954,13.4954
2022-08-31,13.4617,13.4617,13.4617,13.4617
2022-09-01,13.4084,13.4084,13.4084,13.4084
2022-09-02,13.4066,13.4066,13.4066,13.4066
2022-09-05,13.3883,13.3883,13.3883,13.3883
2022-09-06,13.4127,13.4127,13.4127,13.4127
2022-09-07,13.4145,13.4145,13.4145,13.4145
2022-09-08,13.3587,13.3587,13.3587,13.3587
2022-09-09,13.3587,13.3587,13.3587,13.3587
2022-09-12,13.3632,13.3632,13.3632,13.3632
2022-09-13,13.3242,13.3242,13.3242,13.3242
2022-09-14,13.2801,13.2801,13.2801,13.2801
2022-09-15,13.3073,13.3073,13.3073,13.3073
2022-09-16,13.2669,13.2669,13.2669,13.2669
2022-09-19,13.2624,13.2624,13.2624,13.2624
2022-09-20,13.1634,13.1634,13.1634,13.1634
2022-09-21,13.1678,13.1678,13.1678,13.1678
2022-09-22,13.1673,13.1673,13.1673,13.1673
2022-09-23,13.0796,13.0796,13.0796,13.0796
2022-12-20,12.8375,12.8375,12.8375,12.8375
2022-12-21,12.8346,12.8346,12.8346,12.8346
2022-12-22,12.7614,12.7614,12.7614,12.7614
2022-12-23,12.7405,12.7405,12.7405,12.7405
2022-12-27,12.6551,12.6551,12.6551,12.6551
2022-12-28,12.6608,12.6608,12.6608,12.6608
2022-12-29,12.6712,12.6712,12.6712,12.6712
2022-12-30,12.6492,12.6492,12.6492,12.6492
2023-01-02,12.7047,12.7047,12.7047,12.7047
2023-01-03,12.7585,12.7585,12.7585,12.7585
2023-01-04,12.83,12.83,12.83,12.83
2023-01-05,12.7893,12.7893,12.7893,12.7893
2023-01-06,12.841,12.841,12.841,12.841
2023-01-09,12.8432,12.8432,12.8432,12.8432
2023-01-10,12.8465,12.8465,12.8465,12.8465
2023-01-11,12.8997,12.8997,12.8997,12.8997
2023-01-12,13.0156,13.0156,13.0156,13.0156
2023-01-13,13.0028,13.0028,13.0028,13.0028
2023-01-16,12.9813,12.9813,12.9813,12.9813
2023-01-17,12.9761,12.9761,12.9761,12.9761
2023-01-18,13.1261,13.1261,13.1261,13.1261
2023-01-19,13.0858,13.0858,13.0858,13.0858
2023-01-20,13.0268,13.0268,13.0268,13.0268
2023-01-23,12.9678,12.9678,12.9678,12.9678
2023-01-24,12.9716,12.9716,12.9716,12.9716
2023-01-25,13.0398,13.0398,13.0398,13.0398
2023-01-26,12.9923,12.9923,12.9923,12.9923
2023-01-27,12.9447,12.9447,12.9447,12.9447
2023-01-30,12.9052,12.9052,12.9052,12.9052
2023-01-31,12.9122,12.9122,12.9122,12.9122
2023-02-01,12.932,12.932,12.932,12.932
2023-02-02,13.0594,13.0594,13.0594,13.0594
2023-02-03,13.0319,13.0319,13.0319,13.0319
2023-02-06,12.9434,12.9434,12.9434,12.9434
2023-02-07,12.9222,12.9222,12.9222,12.9222
2023-02-08,12.8961,12.8961,12.8961,12.8961
2023-02-09,12.9644,12.9644,12.9644,12.9644
2023-02-10,12.9049,12.9049,12.9049,12.9049
2023-02-13,12.8756,12.8756,12.8756,12.8756
2023-02-14,12.8669,12.8669,12.8669,12.8669
2023-02-15,12.8014,12.8014,12.8014,12.8014
2023-02-16,12.7513,12.7513,12.7513,12.7513
2023-02-17,12.7611,12.7611,12.7611,12.7611
2023-02-20,12.7926,12.7926,12.7926,12.7926
2023-02-21,12.724,12.724,12.724,12.724
2023-02-22,12.6971,12.6971,12.6971,12.6971
2023-02-23,12.6831,12.6831,12.6831,12.6831
2023-02-24,12.705,12.705,12.705,12.705
2023-02-27,12.6591,12.6591,12.6591,12.6591
2023-02-28,12.581,12.581,12.581,12.581
2023-03-01,12.5479,12.5479,12.5479,12.5479
2023-03-02,12.529,12.529,12.529,12.529
2023-03-03,12.5467,12.5467,12.5467,12.5467
2023-03-06,12.5836,12.5836,12.5836,12.5836
2023-03-07,12.5812,12.5812,12.5812,12.5812
2023-03-08,12.5802,12.5802,12.5802,12.5802
2023-03-09,12.5747,12.5747,12.5747,12.5747
2023-03-10,12.665,12.665,12.665,12.665
2023-03-13,12.862,12.862,12.862,12.862
2023-03-14,12.7434,12.7434,12.7434,12.7434
2023-03-15,12.8867,12.8867,12.8867,12.8867
2023-03-16,12.8723,12.8723,12.8723,12.8723
2023-03-17,12.8788,12.8788,12.8788,12.8788
2023-03-20,12.9285,12.9285,12.9285,12.9285
2023-03-21,12.8769,12.8769,12.8769,12.8769
2023-03-22,12.7955,12.7955,12.7955,12.7955
2023-03-23,12.8339,12.8339,12.8339,12.8339
2023-03-24,12.928,12.928,12.928,12.928
2023-03-27,12.8401,12.8401,12.8401,12.8401
2023-03-28,12.7983,12.7983,12.7983,12.7983
2023-03-29,12.7906,12.7906,12.7906,12.7906
2023-03-30,12.7647,12.7647,12.7647,12.7647
2023-03-31,12.7749,12.7749,12.7749,12.7749
2023-04-03,12.8029,12.8029,12.8029,12.8029
2023-04-04,12.803,12.803,12.803,12.803
2023-04-05,12.8909,12.8909,12.8909,12.8909
2023-04-06,12.9428,12.9428,12.9428,12.9428
2023-04-11,12.8478,12.8478,12.8478,12.8478
2023-04-12,12.824,12.824,12.824,12.824
2023-04-13,12.7769,12.7769,12.7769,12.7769
2023-04-14,12.7372,12.7372,12.7372,12.7372
2023-04-17,12.6939,12.6939,12.6939,12.6939
2023-04-18,12.7049,12.7049,12.7049,12.7049
2023-04-19,12.6754,12.6754,12.6754,12.6754
2023-04-20,12.686,12.686,12.686,12.686
2023-04-21,12.6952,12.6952,12.6952,12.6952
2023-04-24,12.6788,12.6788,12.6788,12.6788
2023-04-25,12.7126,12.7126,12.7126,12.7126
2023-04-26,12.744,12.744,12.744,12.744
2023-04-27,12.721,12.721,12.721,12.721
2023-04-28,12.7812,12.7812,12.7812,12.7812
2023-05-02,12.7507,12.7507,12.7507,12.7507
2023-05-03,12.8559,12.8559,12.8559,12.8559
2023-05-04,12.8346,12.8346,12.8346,12.8346
2023-05-05,12.824,12.824,12.824,12.824
2023-05-08,12.7922,12.7922,12.7922,12.7922
2023-05-09,12.795,12.795,12.795,12.795
2023-05-10,12.8138,12.8138,12.8138,12.8138
2023-05-11,12.896,12.896,12.896,12.896
2023-05-12,12.849,12.849,12.849,12.849
2023-05-15,12.8096,12.8096,12.8096,12.8096
2023-05-16,12.8052,12.8052,12.8052,12.8052
2023-05-17,12.7892,12.7892,12.7892,12.7892
2023-05-18,12.686,12.686,12.686,12.686
2023-05-19,12.6597,12.6597,12.6597,12.6597
2023-05-22,12.674,12.674,12.674,12.674
2023-05-23,12.6478,12.6478,12.6478,12.6478
2023-05-24,12.6698,12.6698,12.6698,12.6698
2023-05-25,12.6351,12.6351,12.6351,12.6351
2023-05-26,12.5977,12.5977,12.5977,12.5977
2023-05-29,12.6633,12.6633,12.6633,12.6633
2023-05-30,12.7155,12.7155,12.7155,12.7155
2023-05-31,12.7837,12.7837,12.7837,12.7837
2023-06-01,12.8022,12.8022,12.8022,12.8022
2023-06-02,12.7962,12.7962,12.7962,12.7962
2023-06-05,12.7359,12.7359,12.7359,12.7359
2023-06-06,12.7516,12.7516,12.7516,12.7516
2023-06-07,12.7262,12.7262,12.7262,12.7262
2023-06-08,12.6916,12.6916,12.6916,12.6916
2023-06-09,12.7468,12.7468,12.7468,12.7468
2023-06-12,12.7951,12.7951,12.7951,12.7951
2023-06-13,12.7828,12.7828,12.7828,12.7828
2023-06-14,12.7268,12.7268,12.7268,12.7268
2023-06-15,12.6293,12.6293,12.6293,12.6293
2023-06-16,12.6585,12.6585,12.6585,12.6585
2023-06-19,12.6326,12.6326,12.6326,12.6326
2023-06-20,12.6772,12.6772,12.6772,12.6772
2023-06-21,12.7059,12.7059,12.7059,12.7059
2023-06-22,12.6563,12.6563,12.6563,12.6563
2023-06-23,12.7222,12.7222,12.7222,12.7222
2023-06-26,12.7692,12.7692,12.7692,12.7692
2023-06-27,12.754,12.754,12.754,12.754
2023-06-28,12.7533,12.7533,12.7533,12.7533
2023-06-29,12.7064,12.7064,12.7064,12.7064
2023-06-30,12.6855,12.6855,12.6855,12.6855
2023-07-03,12.6511,12.6511,12.6511,12.6511
2023-07-04,12.6438,12.6438,12.6438,12.6438
2023-07-05,12.6759,12.6759,12.6759,12.6759
2023-07-06,12.534,12.534,12.534,12.534
2023-07-07,12.5217,12.5217,12.5217,12.5217
2023-07-10,12.5077,12.5077,12.5077,12.5077
2023-07-11,12.5391,12.5391,12.5391,12.5391
2023-07-12,12.5618,12.5618,12.5618,12.5618
2023-07-13,12.6769,12.6769,12.6769,12.6769
2023-07-14,12.6804,12.6804,12.6804,12.6804
2023-07-17,12.6838,12.6838,12.6838,12.6838
2023-07-18,12.7608,12.7608,12.7608,12.7608
2023-07-19,12.7723,12.7723,12.7723,12.7723
2023-07-20,12.7252,12.7252,12.7252,12.7252
2023-07-21,12.7166,12.7166,12.7166,12.7166
2023-07-24,12.7639,12.7639,12.7639,12.7639
2023-07-25,12.7377,12.7377,12.7377,12.7377
2023-07-26,12.7267,12.7267,12.7267,12.7267
2023-07-27,12.7298,12.7298,12.7298,12.7298
2023-07-28,12.7166,12.7166,12.7166,12.7166
2023-07-31,12.6952,12.6952,12.6952,12.6952
2023-08-01,12.6797,12.6797,12.6797,12.6797
2023-08-02,12.6976,12.6976,12.6976,12.6976
2023-08-03,12.6509,12.6509,12.6509,12.6509
2023-08-04,12.631,12.631,12.631,12.631
2023-08-07,12.6539,12.6539,12.6539,12.6539
2023-08-08,12.7492,12.7492,12.7492,12.7492
2023-08-09,12.7053,12.7053,12.7053,12.7053
2023-08-10,12.7113,12.7113,12.7113,12.7113
2023-08-11,12.6324,12.6324,12.6324,12.6324
2023-08-14,12.6265,12.6265,12.6265,12.6265
2023-08-15,12.5485,12.5485,12.5485,12.5485
2023-08-16,12.58,12.58,12.58,12.58
2023-08-17,12.5591,12.5591,12.5591,12.5591
2023-08-18,12.59,12.59,12.59,12.59
2023-08-21,12.5625,12.5625,12.5625,12.5625
2023-08-22,12.5791,12.5791,12.5791,12.5791
2023-08-23,12.6496,12.6496,12.6496,12.6496
2023-08-24,12.6837,12.6837,12.6837,12.6837
2023-08-25,12.6573,12.6573,12.6573,12.6573
2023-08-28,12.6553,12.6553,12.6553,12.6553
2023-08-29,12.6416,12.6416,12.6416,12.6416
2023-08-30,12.6698,12.6698,12.6698,12.6698
2023-08-31,12.7001,12.7001,12.7001,12.7001
2023-09-01,12.7243,12.7243,12.7243,12.7243
2023-09-04,12.6518,12.6518,12.6518,12.6518
2023-09-05,12.6382,12.6382,12.6382,12.6382
2023-09-06,12.6216,12.6216,12.6216,12.6216
2023-09-07,12.5928,12.5928,12.5928,12.5928
2023-09-08,12.6257,12.6257,12.6257,12.6257
2023-09-11,12.6068,12.6068,12.6068,12.6068
2023-09-12,12.6118,12.6118,12.6118,12.6118
2023-09-13,12.5771,12.5771,12.5771,12.5771
2023-09-14,12.635,12.635,12.635,12.635
2023-09-15,12.5865,12.5865,12.5865,12.5865
2023-09-18,12.556,12.556,12.556,12.556
2023-09-19,12.5327,12.5327,12.5327,12.5327
2023-09-20,12.5466,12.5466,12.5466,12.5466
2023-09-21,12.5135,12.5135,12.5135,12.5135
2023-09-22,12.5245,12.5245,12.5245,12.5245
2023-09-25,12.4866,12.4866,12.4866,12.4866
2023-09-26,12.4945,12.4945,12.4945,12.4945
2023-09-27,12.4851,12.4851,12.4851,12.4851
2023-09-28,12.2866,12.2866,12.2866,12.2866
2023-09-29,12.3655,12.3655,12.3655,12.3655
2023-10-02,12.3522,12.3522,12.3522,12.3522
2023-10-03,12.3072,12.3072,12.3072,12.3072
2023-10-04,12.2944,12.2944,12.2944,12.2944
2023-10-05,12.3029,12.3029,12.3029,12.3029
2023-10-06,12.2926,12.2926,12.2926,12.2926
2023-10-09,12.3527,12.3527,12.3527,12.3527
2023-10-10,12.3841,12.3841,12.3841,12.3841
2023-10-11,12.4617,12.4617,12.4617,12.4617
2023-10-12,12.4466,12.4466,12.4466,12.4466
2023-10-13,12.4565,12.4565,12.4565,12.4565
2023-10-16,12.4105,12.4105,12.4105,12.4105
2023-10-17,12.361,12.361,12.361,12.361
2023-10-18,12.322,12.322,12.322,12.322
2023-10-19,12.3104,12.3104,12.3104,12.3104
2023-10-20,12.3165,12.3165,12.3165,12.3165
2023-10-23,12.3176,12.3176,12.3176,12.3176
2023-10-24,12.3775,12.3775,12.3775,12.3775
2023-10-25,12.3615,12.3615,12.3615,12.3615
2023-10-26,12.3741,12.3741,12.3741,12.3741
2023-10-27,12.3886,12.3886,12.3886,12.3886
2023-10-30,12.4247,12.4247,12.4247,12.4247
2023-10-31,12.4474,12.4474,12.4474,12.4474
2023-11-01,12.4476,12.4476,12.4476,12.4476
2023-11-02,12.5355,12.5355,12.5355,12.5355
2023-11-03,12.5765,12.5765,12.5765,12.5765
2023-11-06,12.5392,12.5392,12.5392,12.5392
2023-11-07,12.564,12.564,12.564,12.564
2023-11-08,12.6014,12.6014,12.6014,12.6014
2023-11-09,12.5906,12.5906,12.5906,12.5906
2023-11-10,12.5566,12.5566,12.5566,12.5566
2023-11-13,12.5459,12.5459,12.5459,12.5459
2023-11-14,12.6072,12.6072,12.6072,12.6072
2023-11-15,12.6467,12.6467,12.6467,12.6467
2023-11-16,12.6627,12.6627,12.6627,12.6627
2023-11-17,12.6805,12.6805,12.6805,12.6805
2023-11-20,12.6557,12.6557,12.6557,12.6557
2023-11-21,12.6782,12.6782,12.6782,12.6782
2023-11-22,12.698,12.698,12.698,12.698
2023-11-23,12.6648,12.6648,12.6648,12.6648
2023-11-24,12.6444,12.6444,12.6444,12.6444
2023-11-27,12.6918,12.6918,12.6918,12.6918
2023-11-28,12.7068,12.7068,12.7068,12.7068
2023-11-29,12.7927,12.7927,12.7927,12.7927
2023-11-30,12.7968,12.7968,12.7968,12.7968
2023-12-01,12.8284,12.8284,12.8284,12.8284
2023-12-04,12.9096,12.9096,12.9096,12.9096
2023-12-05,12.9716,12.9716,12.9716,12.9716
2023-12-06,13.0158,13.0158,13.0158,13.0158
2023-12-07,13.029,13.029,13.029,13.029
2023-12-08,12.9724,12.9724,12.9724,12.9724
2023-12-11,12.9695,12.9695,12.9695,12.9695
2023-12-12,12.9931,12.9931,12.9931,12.9931
2023-12-13,13.0308,13.0308,13.0308,13.0308
2023-12-14,13.1453,13.1453,13.1453,13.1453
2023-12-15,13.1755,13.1755,13.1755,13.1755
2023-12-18,13.1932,13.1932,13.1932,13.1932
2023-12-19,13.2219,13.2219,13.2219,13.2219
2023-12-20,13.2805,13.2805,13.2805,13.2805
2023-12-21,13.2995,13.2995,13.2995,13.2995
2023-12-22,13.2918,13.2918,13.2918,13.2918
2023-12-27,13.3394,13.3394,13.3394,13.3394
2023-12-28,13.2341,13.2341,13.2341,13.2341
2023-12-29,13.1663,13.1663,13.1663,13.1663
2024-01-02,13.104,13.104,13.104,13.104
2024-01-03,13.1181,13.1181,13.1181,13.1181
2024-01-04,13.0765,13.0765,13.0765,13.0765
2024-01-05,13.0157,13.0157,13.0157,13.0157
2024-01-08,12.9964,12.9964,12.9964,12.9964
2024-01-09,13.0174,13.0174,13.0174,13.0174
2024-01-10,13.0444,13.0444,13.0444,13.0444
2024-01-11,13.0184,13.0184,13.0184,13.0184
2024-01-12,13.088,13.088,13.088,13.088
2024-01-15,13.0565,13.0565,13.0565,13.0565
2024-01-16,13.0655,13.0655,13.0655,13.0655
2024-01-17,13.0088,13.0088,13.0088,13.0088
2024-01-18,12.9827,12.9827,12.9827,12.9827
2024-01-19,12.995,12.995,12.995,12.995
2024-01-22,13.0283,13.0283,13.0283,13.0283
2024-01-23,13.008,13.008,13.008,13.008
2024-01-24,13.0027,13.0027,13.0027,13.0027
2024-01-25,13.0085,13.0085,13.0085,13.0085
2024-01-26,13.0589,13.0589,13.0589,13.0589
2024-01-29,13.0918,13.0918,13.0918,13.0918
2024-01-30,13.0746,13.0746,13.0746,13.0746
2024-01-31,13.0963,13.0963,13.0963,13.0963
2024-02-01,13.1195,13.1195,13.1195,13.1195
2024-02-02,13.0797,13.0797,13.0797,13.0797
2024-02-05,13.016,13.016,13.016,13.016
2024-02-06,13.0066,13.0066,13.0066,13.0066
2024-02-07,13.0325,13.0325,13.0325,13.0325
2024-02-08,12.9919,12.9919,12.9919,12.9919
2024-02-09,12.9733,12.9733,12.9733,12.9733
2024-02-12,12.9837,12.9837,12.9837,12.9837
2024-02-13,12.9725,12.9725,12.9725,12.9725
2024-02-14,12.9825,12.9825,12.9825,12.9825
2024-02-15,13.0424,13.0424,13.0424,13.0424
2024-02-16,12.9824,12.9824,12.9824,12.9824
2024-02-19,12.9793,12.9793,12.9793,12.9793
2024-02-20,12.9947,12.9947,12.9947,12.9947
2024-02-21,12.9929,12.9929,12.9929,12.9929
2024-02-22,12.9617,12.9617,12.9617,12.9617
2024-02-23,12.9908,12.9908,12.9908,12.9908
2024-02-26,13.0031,13.0031,13.0031,13.0031
2024-02-27,12.9744,12.9744,12.9744,12.9744
2024-02-28,12.9544,12.9544,12.9544,12.9544
2024-02-29,12.9543,12.9543,12.9543,12.9543
2024-03-01,12.9524,12.9524,12.9524,12.9524
2024-03-04,12.9961,12.9961,12.9961,12.9961
2024-03-05,13.0639,13.0639,13.0639,13.0639
2024-03-06,13.069,13.069,13.069,13.069
2024-03-07,13.138,13.138,13.138,13.138
2024-03-08,13.1477,13.1477,13.1477,13.1477
2024-03-11,13.1319,13.1319,13.1319,13.1319
2024-03-12,13.1205,13.1205,13.1205,13.1205
2024-03-13,13.1159,13.1159,13.1159,13.1159
2024-03-14,13.0912,13.0912,13.0912,13.0912
2024-03-15,13.0451,13.0451,13.0451,13.0451
2024-03-18,13.0508,13.0508,13.0508,13.0508
2024-03-19,13.0502,13.0502,13.0502,13.0502
2024-03-20,13.0586,13.0586,13.0586,13.0586
2024-03-21,13.0795,13.0795,13.0795,13.0795
2024-03-22,13.1333,13.1333,13.1333,13.1333
2024-03-25,13.1027,13.1027,13.1027,13.1027
2024-03-26,13.1139,13.1139,13.1139,13.1139
2024-03-27,13.1405,13.1405,13.1405,13.1405
2024-03-28,13.0427,13.0427,13.0427,13.0427
2024-04-02,12.9651,12.9651,12.9651,12.9651
2024-04-03,12.9698,12.9698,12.9698,12.9698
2024-04-04,13.0143,13.0143,13.0143,13.0143
2024-04-05,12.983,12.983,12.983,12.983
2024-04-08,12.9558,12.9558,12.9558,12.9558
2024-04-09,13.0043,13.0043,13.0043,13.0043
2024-04-10,12.9772,12.9772,12.9772,12.9772
2024-04-11,12.9609,12.9609,12.9609,12.9609
2024-04-12,13.0277,13.0277,13.0277,13.0277
2024-04-15,12.9554,12.9554,12.9554,12.9554
2024-04-16,12.9022,12.9022,12.9022,12.9022
2024-04-17,12.9004,12.9004,12.9004,12.9004
2024-04-18,12.9157,12.9157,12.9157,12.9157
2024-04-19,12.8844,12.8844,12.8844,12.8844
2024-04-22,12.8815,12.8815,12.8815,12.8815
2024-04-23,12.8956,12.8956,12.8956,12.8956
2024-04-24,12.8608,12.8608,12.8608,12.8608
2024-04-25,12.8232,12.8232,12.8232,12.8232
2024-04-26,12.8449,12.8449,12.8449,12.8449
2024-04-29,12.8993,12.8993,12.8993,12.8993
2024-04-30,12.8618,12.8618,12.8618,12.8618
2024-05-02,12.8839,12.8839,12.8839,12.8839
2024-05-03,12.9614,12.9614,12.9614,12.9614
2024-05-06,12.9868,12.9868,12.9868,12.9868
2024-05-07,12.9934,12.9934,12.9934,12.9934
2024-05-08,12.9751,12.9751,12.9751,12.9751
2024-05-09,12.9628,12.9628,12.9628,12.9628
2024-05-10,12.9566,12.9566,12.9566,12.9566
2024-05-13,12.9613,12.9613,12.9613,12.9613
2024-05-14,12.9312,12.9312,12.9312,12.9312
2024-05-15,13.0146,13.0146,13.0146,13.0146
2024-05-16,13.0127,13.0127,13.0127,13.0127
2024-05-17,12.9673,12.9673,12.9673,12.9673
2024-05-20,12.9498,12.9498,12.9498,12.9498
2024-05-21,12.9607,12.9607,12.9607,12.9607
2024-05-22,12.9422,12.9422,12.9422,12.9422
2024-05-23,12.9323,12.9323,12.9323,12.9323
2024-05-24,12.8856,12.8856,12.8856,12.8856
2024-05-27,12.9293,12.9293,12.9293,12.9293
2024-05-28,12.93,12.93,12.93,12.93
2024-05-29,12.8666,12.8666,12.8666,12.8666
2024-05-30,12.8447,12.8447,12.8447,12.8447
2024-05-31,12.8565,12.8565,12.8565,12.8565
2024-06-03,12.9051,12.9051,12.9051,12.9051
2024-06-04,12.9574,12.9574,12.9574,12.9574
2024-06-05,12.9683,12.9683,12.9683,12.9683
2024-06-06,12.9444,12.9444,12.9444,12.9444
2024-06-07,12.9028,12.9028,12.9028,12.9028
2024-06-10,12.8338,12.8338,12.8338,12.8338
2024-06-11,12.8085,12.8085,12.8085,12.8085
2024-06-12,12.8974,12.8974,12.8974,12.8974
2024-06-13,12.9132,12.9132,12.9132,12.9132
2024-06-14,12.9678,12.9678,12.9678,12.9678
2024-06-17,12.9375,12.9375,12.9375,12.9375
2024-06-18,12.9613,12.9613,12.9613,12.9613
2024-06-19,12.9482,12.9482,12.9482,12.9482
2024-06-20,12.9314,12.9314,12.9314,12.9314
2024-06-21,12.9745,12.9745,12.9745,12.9745
2024-06-24,12.9525,12.9525,12.9525,12.9525
2024-06-25,12.9667,12.9667,12.9667,12.9667
2024-06-26,12.9442,12.9442,12.9442,12.9442
2024-06-27,12.813,12.813,12.813,12.813
2024-06-28,12.8067,12.8067,12.8067,12.8067
2024-07-01,12.7687,12.7687,12.7687,12.7687
2024-07-02,12.7646,12.7646,12.7646,12.7646
2024-07-03,12.7864,12.7864,12.7864,12.7864
2024-07-04,12.8079,12.8079,12.8079,12.8079
2024-07-05,12.8271,12.8271,12.8271,12.8271
2024-07-08,12.8641,12.8641,12.8641,12.8641
2024-07-09,12.8523,12.8523,12.8523,12.8523
2024-07-10,12.8806,12.8806,12.8806,12.8806
2024-07-11,12.9083,12.9083,12.9083,12.9083
2024-07-12,12.9123,12.9123,12.9123,12.9123
2024-07-15,12.925,12.925,12.925,12.925
2024-07-16,12.9667,12.9667,12.9667,12.9667
2024-07-17,12.964,12.964,12.964,12.964
2024-07-18,12.9642,12.9642,12.9642,12.9642
2024-07-19,12.943,12.943,12.943,12.943
2024-07-22,12.9469,12.9469,12.9469,12.9469
2024-07-23,12.9478,12.9478,12.9478,12.9478
2024-07-24,12.9539,12.9539,12.9539,12.9539
2024-07-25,12.957,12.957,12.957,12.957
2024-07-26,12.9538,12.9538,12.9538,12.9538
2024-07-29,13.0128,13.0128,13.0128,13.0128
2024-07-30,13.0132,13.0132,13.0132,13.0132
2024-07-31,13.0557,13.0557,13.0557,13.0557
2024-08-01,13.0655,13.0655,13.0655,13.0655
2024-08-02,13.1171,13.1171,13.1171,13.1171
2024-08-05,13.1397,13.1397,13.1397,13.1397
2024-08-06,13.1159,13.1159,13.1159,13.1159
2024-08-07,13.0583,13.0583,13.0583,13.0583
2024-08-08,13.0673,13.0673,13.0673,13.0673
2024-08-09,13.0925,13.0925,13.0925,13.0925
2024-08-12,13.0861,13.0861,13.0861,13.0861
2024-08-13,13.1199,13.1199,13.1199,13.1199
2024-08-14,13.1275,13.1275,13.1275,13.1275
2024-08-15,13.1155,13.1155,13.1155,13.1155
2024-08-16,13.1148,13.1148,13.1148,13.1148
2024-08-19,13.1094,13.1094,13.1094,13.1094
2024-08-20,13.1228,13.1228,13.1228,13.1228
2024-08-21,13.1444,13.1444,13.1444,13.1444
2024-08-22,13.1351,13.1351,13.1351,13.1351
2024-08-23,13.1177,13.1177,13.1177,13.1177
2024-08-26,13.1279,13.1279,13.1279,13.1279
2024-08-27,13.0816,13.0816,13.0816,13.0816
2024-08-28,13.1107,13.1107,13.1107,13.1107
2024-08-29,13.1054,13.1054,13.1054,13.1054
2024-08-30,13.1047,13.1047,13.1047,13.1047
2024-09-02,13.0633,13.0633,13.0633,13.0633
2024-09-03,13.0795,13.0795,13.0795,13.0795
2024-09-04,13.128,13.128,13.128,13.128
2024-09-05,13.1629,13.1629,13.1629,13.1629
2024-09-06,13.1895,13.1895,13.1895,13.1895
2024-09-09,13.1602,13.1602,13.1602,13.1602
2024-09-10,13.1926,13.1926,13.1926,13.1926
2024-09-11,13.2165,13.2165,13.2165,13.2165
2024-09-12,13.2393,13.2393,13.2393,13.2393
2024-09-13,13.2162,13.2162,13.2162,13.2162
2024-09-16,13.2301,13.2301,13.2301,13.2301
2024-09-17,13.2411,13.2411,13.2411,13.2411
2024-09-18,13.1919,13.1919,13.1919,13.1919
2024-09-19,13.1712,13.1712,13.1712,13.1712
2024-09-20,13.1876,13.1876,13.1876,13.1876
2024-09-23,13.1985,13.1985,13.1985,13.1985
2024-09-24,13.1953,13.1953,13.1953,13.1953
2024-09-25,13.216,13.216,13.216,13.216
2024-09-26,13.1101,13.1101,13.1101,13.1101
2024-09-27,13.1296,13.1296,13.1296,13.1296
2024-09-30,13.1059,13.1059,13.1059,13.1059
2024-10-01,13.2039,13.2039,13.2039,13.2039
2024-10-02,13.161,13.161,13.161,13.161
2024-10-03,13.1297,13.1297,13.1297,13.1297
2024-10-04,13.0812,13.0812,13.0812,13.0812
2024-10-07,13.0565,13.0565,13.0565,13.0565
2024-10-08,13.0433,13.0433,13.0433,13.0433
2024-10-09,13.0524,13.0524,13.0524,13.0524
2024-10-10,13.0418,13.0418,13.0418,13.0418
2024-10-11,13.0308,13.0308,13.0308,13.0308
2024-10-14,13.0494,13.0494,13.0494,13.0494
2024-10-15,13.094,13.094,13.094,13.094
2024-10-16,13.1306,13.1306,13.1306,13.1306
2024-10-17,13.1317,13.1317,13.1317,13.1317
2024-10-18,13.1501,13.1501,13.1501,13.1501
2024-10-21,13.1024,13.1024,13.1024,13.1024
2024-10-22,13.0625,13.0625,13.0625,13.0625
2024-10-23,13.0586,13.0586,13.0586,13.0586
2024-10-24,13.1002,13.1002,13.1002,13.1002
2024-10-25,13.0893,13.0893,13.0893,13.0893
2024-10-28,13.0971,13.0971,13.0971,13.0971
2024-10-29,13.0656,13.0656,13.0656,13.0656
2024-10-30,13.0656,13.0656,13.0656,13.0656
2024-10-31,12.9869,12.9869,12.9869,12.9869
2024-11-01,13.0124,13.0124,13.0124,13.0124
2024-11-04,13.0023,13.0023,13.0023,13.0023
2024-11-05,12.9988,12.9988,12.9988,12.9988
2024-11-06,13.007,13.007,13.007,13.007
2024-11-07,12.973,12.973,12.973,12.973
2024-11-08,13.0208,13.0208,13.0208,13.0208
2024-11-11,13.0777,13.0777,13.0777,13.0777
2024-11-12,13.09,13.09,13.09,13.09
2024-11-13,13.0646,13.0646,13.0646,13.0646
2024-11-14,13.0766,13.0766,13.0766,13.0766
2024-11-15,13.105,13.105,13.105,13.105
2024-11-18,13.063,13.063,13.063,13.063
2024-11-19,13.1052,13.1052,13.1052,13.1052
2024-11-20,13.0611,13.0611,13.0611,13.0611
2024-11-21,13.093,13.093,13.093,13.093
2024-11-22,13.1371,13.1371,13.1371,13.1371
2024-11-25,13.1564,13.1564,13.1564,13.1564
2024-11-26,13.1705,13.1705,13.1705,13.1705
2024-11-27,13.1817,13.1817,13.1817,13.1817
2024-11-28,13.2149,13.2149,13.2149,13.2149
2024-11-29,13.2428,13.2428,13.2428,13.2428
2024-12-02,13.2933,13.2933,13.2933,13.2933
2024-12-03,13.3041,13.3041,13.3041,13.3041
2024-12-04,13.2713,13.2713,13.2713,13.2713
2024-12-05,13.2899,13.2899,13.2899,13.2899
2024-12-06,13.301,13.301,13.301,13.301
2024-12-09,13.3112,13.3112,13.3112,13.3112
2024-12-10,13.3021,13.3021,13.3021,13.3021
2024-12-11,13.3038,13.3038,13.3038,13.3038
2024-12-12,13.2905,13.2905,13.2905,13.2905
2024-12-13,13.2163,13.2163,13.2163,13.2163
2024-12-16,13.1977,13.1977,13.1977,13.1977
2024-12-17,13.1826,13.1826,13.1826,13.1826
2024-12-18,13.1703,13.1703,13.1703,13.1703
2024-12-19,13.0359,13.0359,13.0359,13.0359
2024-12-20,13.0438,13.0438,13.0438,13.0438
2024-12-23,13.0235,13.0235,13.0235,13.0235
2024-12-27,12.9862,12.9862,12.9862,12.9862
2024-12-30,12.9823,12.9823,12.9823,12.9823
2024-12-31,12.9966,12.9966,12.9966,12.9966
2025-01-02,13.0051,13.0051,13.0051,13.0051
2025-01-03,12.9684,12.9684,12.9684,12.9684
2025-01-06,12.9274,12.9274,12.9274,12.9274
2025-01-07,12.9237,12.9237,12.9237,12.9237
2025-01-08,12.8813,12.8813,12.8813,12.8813
2025-01-09,12.8656,12.8656,12.8656,12.8656
2025-01-10,12.8325,12.8325,12.8325,12.8325
2025-01-13,12.8035,12.8035,12.8035,12.8035
2025-01-14,12.7953,12.7953,12.7953,12.7953
2025-01-15,12.8398,12.8398,12.8398,12.8398
2025-01-16,12.8526,12.8526,12.8526,12.8526
2025-01-17,12.9139,12.9139,12.9139,12.9139
2025-01-20,12.9062,12.9062,12.9062,12.9062
2025-01-21,12.9268,12.9268,12.9268,12.9268
2025-01-22,12.9478,12.9478,12.9478,12.9478
2025-01-23,12.915,12.915,12.915,12.915
2025-01-24,12.8958,12.8958,12.8958,12.8958
2025-01-27,12.926,12.926,12.926,12.926
2025-01-28,12.9195,12.9195,12.9195,12.9195
2025-01-29,12.923,12.923,12.923,12.923
2025-01-30,12.9519,12.9519,12.9519,12.9519
2025-01-31,12.9884,12.9884,12.9884,12.9884
2025-02-03,13.0391,13.0391,13.0391,13.0391
2025-02-04,13.0431,13.0431,13.0431,13.0431
2025-02-05,13.0924,13.0924,13.0924,13.0924
2025-02-06,13.0901,13.0901,13.0901,13.0901
2025-02-07,13.0761,13.0761,13.0761,13.0761
2025-02-10,13.0882,13.0882,13.0882,13.0882
2025-02-11,13.0437,13.0437,13.0437,13.0437
2025-02-12,13.0082,13.0082,13.0082,13.0082
2025-02-13,13.0444,13.0444,13.0444,13.0444
2025-02-14,13.0564,13.0564,13.0564,13.0564
2025-02-17,13.0144,13.0144,13.0144,13.0144
2025-02-18,13.0164,13.0164,13.0164,13.0164
2025-02-19,12.9743,12.9743,12.9743,12.9743
2025-02-20,12.9709,12.9709,12.9709,12.9709
2025-02-21,13.01,13.01,13.01,13.01
2025-02-24,13.0165,13.0165,13.0165,13.0165
2025-02-25,13.0403,13.0403,13.0403,13.0403
2025-02-26,13.0723,13.0723,13.0723,13.0723
2025-02-27,13.0733,13.0733,13.0733,13.0733
2025-02-28,13.0944,13.0944,13.0944,13.0944
2025-03-03,13.0298,13.0298,13.0298,13.0298
2025-03-04,13.0507,13.0507,13.0507,13.0507
2025-03-05,12.9023,12.9023,12.9023,12.9023
2025-03-06,12.7999,12.7999,12.7999,12.7999
2025-03-07,12.8434,12.8434,12.8434,12.8434
2025-03-10,12.8296,12.8296,12.8296,12.8296
2025-03-11,12.789,12.789,12.789,12.789
2025-03-12,12.7816,12.7816,12.7816,12.7816
2025-03-13,12.7817,12.7817,12.7817,12.7817
2025-03-14,12.7638,12.7638,12.7638,12.7638
2025-03-17,12.8189,12.8189,12.8189,12.8189
2025-03-18,12.8111,12.8111,12.8111,12.8111
2025-03-19,12.8325,12.8325,12.8325,12.8325
2025-03-20,12.857,12.857,12.857,12.857
2025-03-21,12.856,12.856,12.856,12.856
2025-03-24,12.8411,12.8411,12.8411,12.8411
2025-03-25,12.8229,12.8229,12.8229,12.8229
2025-03-26,12.8426,12.8426,12.8426,12.8426
2025-03-27,12.7566,12.7566,12.7566,12.7566
2025-03-28,12.7833,12.7833,12.7833,12.7833
2025-03-31,12.7937,12.7937,12.7937,12.7937
2025-04-01,12.8169,12.8169,12.8169,12.8169
2025-04-02,12.8236,12.8236,12.8236,12.8236
2025-04-03,12.8367,12.8367,12.8367,12.8367
2025-04-04,12.8695,12.8695,12.8695,12.8695
2025-04-07,12.8191,12.8191,12.8191,12.8191
2025-04-08,12.7712,12.7712,12.7712,12.7712
2025-04-09,12.7508,12.7508,12.7508,12.7508
2025-04-10,12.7852,12.7852,12.7852,12.7852
2025-04-11,12.821,12.821,12.821,12.821
2025-04-14,12.8429,12.8429,12.8429,12.8429
2025-04-15,12.8462,12.8462,12.8462,12.8462
2025-04-16,12.8678,12.8678,12.8678,12.8678
2025-04-17,12.8843,12.8843,12.8843,12.8843
2025-04-22,12.9145,12.9145,12.9145,12.9145
2025-04-23,12.9189,12.9189,12.9189,12.9189
2025-04-24,12.9376,12.9376,12.9376,12.9376
2025-04-25,12.9482,12.9482,12.9482,12.9482
2025-04-28,12.9173,12.9173,12.9173,12.9173
2025-04-29,12.9287,12.9287,12.9287,12.9287
2025-04-30,12.9453,12.9453,12.9453,12.9453
2025-05-02,12.9253,12.9253,12.9253,12.9253
2025-05-05,12.9093,12.9093,12.9093,12.9093
2025-05-06,12.8999,12.8999,12.8999,12.8999
2025-05-07,12.9252,12.9252,12.9252,12.9252
2025-05-08,12.94,12.94,12.94,12.94
2025-05-09,12.8893,12.8893,12.8893,12.8893
2025-05-12,12.856,12.856,12.856,12.856
2025-05-13,12.8501,12.8501,12.8501,12.8501
2025-05-14,12.8489,12.8489,12.8489,12.8489
2025-05-15,12.8617,12.8617,12.8617,12.8617
2025-05-16,12.9208,12.9208,12.9208,12.9208
2025-05-19,12.8888,12.8888,12.8888,12.8888
2025-05-20,12.9192,12.9192,12.9192,12.9192
2025-05-21,12.8796,12.8796,12.8796,12.8796
2025-05-22,12.8704,12.8704,12.8704,12.8704
2025-05-23,12.9204,12.9204,12.9204,12.9204
2025-05-26,12.9192,12.9192,12.9192,12.9192
2025-05-27,12.9549,12.9549,12.9549,12.9549
2025-05-28,12.9655,12.9655,12.9655,12.9655
2025-05-29,12.968,12.968,12.968,12.968
2025-05-30,12.9804,12.9804,12.9804,12.9804
2025-06-02,12.9735,12.9735,12.9735,12.9735
2025-06-03,12.9983,12.9983,12.9983,12.9983
2025-06-04,12.9902,12.9902,12.9902,12.9902
2025-06-05,13.0108,13.0108,13.0108,13.0108
2025-06-06,12.9755,12.9755,12.9755,12.9755
2025-06-09,12.9734,12.9734,12.9734,12.9734
2025-06-10,13.0086,13.0086,13.0086,13.0086
2025-06-11,13.0172,13.0172,13.0172,13.0172
2025-06-12,13.0353,13.0353,13.0353,13.0353
2025-06-13,13.0185,13.0185,13.0185,13.0185
2025-06-16,12.9937,12.9937,12.9937,12.9937
2025-06-17,13.0075,13.0075,13.0075,13.0075
2025-06-18,13.002,13.002,13.002,13.002
2025-06-19,13.0086,13.0086,13.0086,13.0086
2025-06-20,12.997,12.997,12.997,12.997
2025-06-23,13.0123,13.0123,13.0123,13.0123
2025-06-24,13.0098,13.0098,13.0098,13.0098
2025-06-25,13.0057,13.0057,13.0057,13.0057
2025-06-26,12.9115,12.9115,12.9115,12.9115
2025-06-27,12.8982,12.8982,12.8982,12.8982
2025-06-30,12.9072,12.9072,12.9072,12.9072
2025-07-01,12.9286,12.9286,12.9286,12.9286
2025-07-02,12.893,12.893,12.893,12.893
2025-07-03,12.9067,12.9067,12.9067,12.9067
2025-07-04,12.9369,12.9369,12.9369,12.9369
2025-07-07,12.9186,12.9186,12.9186,12.9186
2025-07-08,12.8795,12.8795,12.8795,12.8795
2025-07-09,12.89,12.89,12.89,12.89
2025-07-10,12.8885,12.8885,12.8885,12.8885
2025-07-11,12.8716,12.8716,12.8716,12.8716
2025-07-14,12.8531,12.8531,12.8531,12.8531
2025-07-15,12.8955,12.8955,12.8955,12.8955
2025-07-16,12.882,12.882,12.882,12.882
2025-07-17,12.8822,12.8822,12.8822,12.8822
2025-07-18,12.8855,12.8855,12.8855,12.8855
2025-07-21,12.9317,12.9317,12.9317,12.9317
2025-07-22,12.9436,12.9436,12.9436,12.9436
2025-07-23,12.9509,12.9509,12.9509,12.9509
2025-07-24,12.9138,12.9138,12.9138,12.9138
2025-07-25,12.8748,12.8748,12.8748,12.8748
2025-07-28,12.9043,12.9043,12.9043,12.9043
2025-07-29,12.9125,12.9125,12.9125,12.9125
2025-07-30,12.904,12.904,12.904,12.904
2025-07-31,12.9074,12.9074,12.9074,12.9074
2025-08-01,12.9162,12.9162,12.9162,12.9162
2025-08-04,12.9448,12.9448,12.9448,12.9448
2025-08-05,12.9538,12.9538,12.9538,12.9538
2025-08-06,12.9536,12.9536,12.9536,12.9536
2025-08-08,12.9392,12.9392,12.9392,12.9392
2025-08-11,12.9292,12.9292,12.9292,12.9292
2025-08-12,12.9154,12.9154,12.9154,12.9154
2025-08-13,12.9315,12.9315,12.9315,12.9315
2025-08-14,12.9394,12.9394,12.9394,12.9394
2025-08-15,12.8972,12.8972,12.8972,12.8972
2025-08-18,12.8963,12.8963,12.8963,12.8963
2025-08-19,12.8871,12.8871,12.8871,12.8871
2025-08-20,12.9061,12.9061,12.9061,12.9061
2025-08-21,12.89,12.89,12.89,12.89
2025-08-22,12.8865,12.8865,12.8865,12.8865
2025-08-25,12.876,12.876,12.876,12.876
2025-08-26,12.8807,12.8807,12.8807,12.8807
2025-08-27,12.8932,12.8932,12.8932,12.8932
2025-08-28,12.8985,12.8985,12.8985,12.8985
2025-08-29,12.8957,12.8957,12.8957,12.8957
2025-09-01,12.8754,12.8754,12.8754,12.8754
2025-09-02,12.8393,12.8393,12.8393,12.8393
2025-09-03,12.8571,12.8571,12.8571,12.8571
2025-09-04,12.9006,12.9006,12.9006,12.9006
2025-09-05,12.9195,12.9195,12.9195,12.9195
2025-09-08,12.9466,12.9466,12.9466,12.9466
2025-09-09,12.9387,12.9387,12.9387,12.9387
2025-09-10,12.9388,12.9388,12.9388,12.9388
2025-09-11,12.9472,12.9472,12.9472,12.9472
2025-09-12,12.9198,12.9198,12.9198,12.9198
2025-09-15,12.9311,12.9311,12.9311,12.9311
2025-09-16,12.9179,12.9179,12.9179,12.9179
2025-09-17,12.9495,12.9495,12.9495,12.9495
2025-09-18,12.9319,12.9319,12.9319,12.9319
2025-09-19,12.9107,12.9107,12.9107,12.9107
2025-09-22,12.9078,12.9078,12.9078,12.9078
2025-09-23,12.9102,12.9102,12.9102,12.9102
2025-09-24,12.9024,12.9024,12.9024,12.9024
2025-09-25,12.7787,12.7787,12.7787,12.7787
2025-09-26,12.7908,12.7908,12.7908,12.7908
2025-09-29,12.8018,12.8018,12.8018,12.8018
2025-09-30,12.8153,12.8153,12.8153,12.8153
2025-10-01,12.8222,12.8222,12.8222,12.8222
2025-10-02,12.8191,12.8191,12.8191,12.8191
2025-10-03,12.8343,12.8343,12.8343,12.8343
2025-10-06,12.8112,12.8112,12.8112,12.8112
2025-10-07,12.8079,12.8079,12.8079,12.8079
2025-10-08,12.8397,12.8397,12.8397,12.8397
2025-10-09,12.8474,12.8474,12.8474,12.8474
2025-10-10,12.8519,12.8519,12.8519,12.8519
2025-10-13,12.8685,12.8685,12.8685,12.8685
2025-10-14,12.8971,12.8971,12.8971,12.8971
2025-10-15,12.9275,12.9275,12.9275,12.9275
2025-10-16,12.9472,12.9472,12.9472,12.9472
2025-10-17,12.9402,12.9402,12.9402,12.9402
2025-10-20,12.9317,12.9317,12.9317,12.9317
2025-10-21,12.9443,12.9443,12.9443,12.9443
2025-10-22,12.9515,12.9515,12.9515,12.9515
2025-10-23,12.9402,12.9402,12.9402,12.9402
2025-10-24,12.9115,12.9115,12.9115,12.9115
2025-10-27,12.9088,12.9088,12.9088,12.9088
2025-10-28,12.9178,12.9178,12.9178,12.9178
2025-10-29,12.9209,12.9209,12.9209,12.9209
2025-10-30,12.9099,12.9099,12.9099,12.9099
2025-10-31,12.9197,12.9197,12.9197,12.9197
2025-11-03,12.9122,12.9122,12.9122,12.9122
2025-11-04,12.9086,12.9086,12.9086,12.9086
2025-11-05,12.9084,12.9084,12.9084,12.9084
2025-11-06,12.9003,12.9003,12.9003,12.9003
2025-11-07,12.8911,12.8911,12.8911,12.8911
2025-11-10,12.9,12.9,12.9,12.9
2025-11-11,12.9104,12.9104,12.9104,12.9104
2025-11-12,12.9128,12.9128,12.9128,12.9128
2025-11-13,12.9083,12.9083,12.9083,12.9083
2025-11-14,12.8848,12.8848,12.8848,12.8848
2025-11-17,12.8775,12.8775,12.8775,12.8775
2025-11-18,12.8845,12.8845,12.8845,12.8845
2025-11-19,12.8791,12.8791,12.8791,12.8791
2025-11-20,12.8542,12.8542,12.8542,12.8542
2025-11-21,12.8789,12.8789,12.8789,12.8789
2025-11-24,12.8655,12.8655,12.8655,12.8655
2025-11-25,12.8988,12.8988,12.8988,12.8988
2025-11-26,12.9025,12.9025,12.9025,12.9025
2025-11-27,12.9035,12.9035,12.9035,12.9035
2025-11-28,12.9051,12.9051,12.9051,12.9051
2025-12-01,12.8741,12.8741,12.8741,12.8741
2025-12-02,12.8628,12.8628,12.8628,12.8628
2025-12-03,12.8812,12.8812,12.8812,12.8812
2025-12-04,12.8661,12.8661,12.8661,12.8661
2025-12-05,12.8604,12.8604,12.8604,12.8604
2025-12-08,12.8194,12.8194,12.8194,12.8194
2025-12-09,12.8073,12.8073,12.8073,12.8073
2025-12-10,12.7903,12.7903,12.7903,12.7903
2025-12-11,12.8093,12.8093,12.8093,12.8093
2025-12-12,12.8037,12.8037,12.8037,12.8037
2025-12-15,12.8213,12.8213,12.8213,12.8213
2025-12-16,12.8151,12.8151,12.8151,12.8151
2025-12-17,12.8188,12.8188,12.8188,12.8188
2025-12-18,12.6981,12.6981,12.6981,12.6981
2025-12-19,12.6925,12.6925,12.6925,12.6925
2025-12-22,12.6851,12.6851,12.6851,12.6851
2025-12-23,12.7026,12.7026,12.7026,12.7026
2025-12-29,12.7394,12.7394,12.7394,12.7394
2025-12-30,12.7308,12.7308,12.7308,12.7308
2026-01-02,12.7066,12.7066,12.7066,12.7066
2026-01-05,12.7157,12.7157,12.7157,12.7157
2026-01-06,12.7516,12.7516,12.7516,12.7516
2026-01-07,12.7807,12.7807,12.7807,12.7807
2026-01-08,12.7627,12.7627,12.7627,12.7627
2026-01-09,12.7764,12.7764,12.7764,12.7764
2026-01-12,12.7921,12.7921,12.7921,12.7921
2026-01-13,12.7868,12.7868,12.7868,12.7868
2026-01-14,12.7931,12.7931,12.7931,12.7931
2026-01-15,12.8055,12.8055,12.8055,12.8055
2026-01-16,12.7977,12.7977,12.7977,12.7977
2026-01-19,12.8102,12.8102,12.8102,12.8102
2026-01-20,12.7836,12.7836,12.7836,12.7836
2026-01-21,12.7865,12.7865,12.7865,12.7865
2026-01-22,12.7937,12.7937,12.7937,12.7937
2026-01-23,12.7955,12.7955,12.7955,12.7955