Date,Open,High,Low,Close
2013-08-26,3.232,3.232,3.217,3.217
2013-09-02,3.191,3.191,3.191,3.191
2013-09-12,3.219,3.219,3.219,3.219
2013-09-13,3.219,3.237,3.219,3.237
2013-09-17,3.219,3.219,3.219,3.219
2013-09-20,3.238,3.238,3.238,3.238
2013-09-23,3.272,3.272,3.272,3.272
2013-09-24,3.264,3.264,3.264,3.264
2013-09-26,3.236,3.236,3.236,3.236
2013-10-02,3.22,3.22,3.22,3.22
2013-10-04,3.222,3.222,3.222,3.222
2013-10-11,3.224,3.224,3.224,3.224
2013-10-17,3.233,3.233,3.233,3.233
2013-10-18,3.212,3.212,3.212,3.212
2013-10-24,3.16,3.16,3.16,3.16
2013-10-25,3.151,3.151,3.151,3.151
2013-10-28,3.16,3.16,3.16,3.16
2013-10-29,3.148,3.148,3.148,3.148
2013-10-30,3.138,3.138,3.138,3.138
2013-10-31,3.131,3.131,3.131,3.131
2013-11-01,3.103,3.103,3.103,3.103
2013-11-04,3.091,3.091,3.091,3.091
2013-11-05,3.106,3.106,3.106,3.106
2013-11-06,3.135,3.135,3.135,3.135
2013-11-07,3.162,3.162,3.162,3.162
2013-11-11,3.172,3.172,3.172,3.172
2013-11-12,3.194,3.194,3.194,3.194
2013-11-13,3.19,3.19,3.19,3.19
2013-11-15,3.142,3.142,3.142,3.142
2013-11-18,3.134,3.134,3.134,3.134
2013-11-19,3.112,3.112,3.112,3.112
2013-11-20,3.11,3.134,3.11,3.134
2013-11-21,3.134,3.134,3.134,3.134
2013-11-22,3.122,3.122,3.122,3.122
2013-11-25,3.107,3.107,3.107,3.107
2013-11-26,3.096,3.096,3.096,3.096
2013-11-27,3.086,3.086,3.086,3.086
2013-11-28,3.104,3.104,3.104,3.104
2013-11-29,3.089,3.089,3.089,3.089
2013-12-02,3.108,3.108,3.108,3.108
2013-12-03,3.129,3.129,3.129,3.129
2013-12-04,3.142,3.142,3.142,3.142
2013-12-05,3.161,3.161,3.161,3.161
2013-12-06,3.168,3.168,3.168,3.168
2013-12-09,3.153,3.153,3.153,3.153
2013-12-10,3.146,3.146,3.146,3.146
2013-12-11,3.115,3.115,3.115,3.115
2013-12-12,3.103,3.103,3.103,3.103
2013-12-16,3.083,3.083,3.083,3.083
2013-12-17,3.096,3.096,3.096,3.096
2013-12-18,3.078,3.078,3.078,3.078
2013-12-19,3.087,3.087,3.087,3.087
2013-12-20,3.096,3.096,3.096,3.096
2013-12-23,3.091,3.091,3.091,3.091
2013-12-27,3.118,3.118,3.118,3.118
2013-12-30,3.118,3.118,3.118,3.118
2014-01-03,3.097,3.097,3.097,3.097
2014-01-06,3.076,3.076,3.076,3.076
2014-01-07,3.076,3.076,3.056,3.056
2014-01-08,3.055,3.055,3.045,3.045
2014-01-09,3.039,3.039,3.039,3.039
2014-01-10,3.033,3.033,3.033,3.033
2014-01-13,2.998,2.998,2.998,2.998
2014-01-14,2.964,2.964,2.964,2.964
2014-01-15,2.964,2.964,2.964,2.964
2014-01-16,2.957,2.957,2.957,2.957
2014-01-17,2.944,2.944,2.944,2.944
2014-01-20,2.919,2.919,2.919,2.919
2014-01-21,2.928,2.928,2.928,2.928
2014-01-22,2.942,2.942,2.942,2.942
2014-01-23,2.966,2.966,2.966,2.966
2014-01-24,2.947,2.947,2.947,2.947
2014-01-27,2.938,2.938,2.938,2.938
2014-01-28,2.951,2.951,2.951,2.951
2014-01-29,2.959,2.959,2.959,2.959
2014-01-31,2.933,2.933,2.933,2.933
2014-02-03,2.932,2.932,2.925,2.925
2014-02-04,2.926,2.926,2.926,2.926
2014-02-05,2.927,2.927,2.927,2.927
2014-02-06,2.92,2.92,2.92,2.92
2014-02-07,2.941,2.941,2.941,2.941
2014-02-11,2.95,2.95,2.95,2.95
2014-02-12,2.959,2.959,2.959,2.959
2014-02-13,2.967,2.967,2.967,2.967
2014-02-14,2.947,2.947,2.947,2.947
2014-02-17,2.959,2.959,2.959,2.959
2014-02-18,2.951,2.951,2.951,2.951
2014-02-19,2.948,2.948,2.948,2.948
2014-02-20,2.939,2.939,2.939,2.939
2014-02-21,2.938,2.938,2.938,2.938
2014-02-24,2.938,2.938,2.929,2.929
2014-02-25,2.926,2.926,2.926,2.926
2014-02-26,2.898,2.898,2.898,2.898
2014-02-28,2.869,2.869,2.869,2.869
2014-03-03,2.876,2.876,2.876,2.876
2014-03-04,2.882,2.882,2.882,2.882
2014-03-05,2.891,2.891,2.891,2.891
2014-03-06,2.922,2.922,2.922,2.922
2014-03-07,2.919,2.919,2.919,2.919
2014-03-10,2.922,2.922,2.922,2.922
2014-03-11,2.898,2.898,2.898,2.898
2014-03-12,2.884,2.884,2.884,2.884
2014-03-13,2.871,2.871,2.871,2.871
2014-03-14,2.852,2.852,2.852,2.852
2014-03-17,2.849,2.849,2.849,2.849
2014-03-18,2.851,2.851,2.851,2.851
2014-03-20,2.874,2.874,2.874,2.874
2014-03-21,2.869,2.869,2.869,2.869
2014-03-24,2.868,2.868,2.868,2.868
2014-03-25,2.84,2.84,2.84,2.84
2014-03-26,2.835,2.835,2.835,2.835
2014-03-27,2.811,2.811,2.811,2.811
2014-03-28,2.787,2.787,2.787,2.787
2014-04-01,2.813,2.813,2.813,2.813
2014-04-02,2.822,2.822,2.822,2.822
2014-04-04,2.816,2.816,2.816,2.816
2014-04-10,2.784,2.784,2.75,2.75
2014-04-11,2.741,2.741,2.741,2.741
2014-04-17,2.697,2.697,2.697,2.697
2014-04-22,2.708,2.708,2.708,2.708
2014-04-25,2.687,2.687,2.687,2.687
2014-04-28,2.666,2.666,2.666,2.666
2014-04-29,2.691,2.691,2.691,2.691
2014-04-30,2.667,2.667,2.667,2.667
2014-05-02,2.633,2.633,2.633,2.633
2014-05-05,2.613,2.613,2.613,2.613
2014-05-06,2.615,2.615,2.615,2.615
2014-05-07,2.592,2.592,2.592,2.592
2014-05-08,2.612,2.612,2.612,2.612
2014-05-09,2.583,2.583,2.583,2.583
2014-05-13,2.606,2.606,2.606,2.606
2014-05-14,2.586,2.586,2.586,2.586
2014-05-16,2.55,2.55,2.55,2.55
2014-05-19,2.564,2.564,2.564,2.564
2014-05-20,2.585,2.585,2.585,2.585
2014-05-21,2.591,2.591,2.591,2.591
2014-05-22,2.591,2.591,2.591,2.591
2014-05-23,2.593,2.593,2.593,2.593
2014-06-02,2.572,2.572,2.572,2.572
2014-06-03,2.568,2.568,2.568,2.568
2014-06-04,2.595,2.595,2.595,2.595
2014-06-05,2.604,2.604,2.604,2.604
2014-06-06,2.571,2.571,2.571,2.571
2014-06-09,2.553,2.553,2.553,2.553
2014-06-10,2.55,2.55,2.55,2.55
2014-06-11,2.56,2.56,2.56,2.56
2014-06-13,2.521,2.521,2.521,2.521
2014-06-16,2.494,2.494,2.494,2.494
2014-06-17,2.495,2.495,2.495,2.495
2014-06-20,2.846,2.846,2.846,2.846
2014-06-23,2.834,2.834,2.834,2.834
2014-06-24,2.817,2.817,2.817,2.817
2014-06-27,2.754,2.754,2.737,2.737
2014-07-02,2.721,2.721,2.721,2.721
2014-07-07,2.703,2.703,2.703,2.703
2014-07-09,2.672,2.672,2.672,2.672
2014-07-14,2.652,2.652,2.652,2.652
2014-07-15,2.642,2.642,2.642,2.642
2014-07-16,2.63,2.63,2.63,2.63
2014-07-17,2.63,2.63,2.622,2.622
2014-07-21,2.601,2.601,2.601,2.601
2014-07-22,2.605,2.605,2.605,2.605
2014-07-23,2.609,2.609,2.609,2.609
2014-07-25,2.6,2.6,2.6,2.6
2014-07-28,2.579,2.579,2.579,2.579
2014-07-29,2.573,2.573,2.573,2.573
2014-07-30,2.556,2.556,2.556,2.556
2014-08-01,2.573,2.573,2.573,2.573
2014-08-04,2.547,2.547,2.547,2.547
2014-08-13,2.517,2.517,2.517,2.517
2014-08-14,2.49,2.49,2.49,2.49
2014-08-18,2.49,2.49,2.469,2.469
2014-08-19,2.48,2.48,2.48,2.48
2014-08-20,2.463,2.463,2.463,2.463
2014-08-21,2.45,2.454,2.45,2.454
2014-08-22,2.44,2.44,2.44,2.44
2014-08-25,2.424,2.424,2.424,2.424
2014-08-26,2.401,2.401,2.401,2.401
2014-08-27,2.384,2.384,2.384,2.384
2014-08-28,2.361,2.361,2.361,2.361
2014-08-29,2.338,2.338,2.338,2.338
2014-09-01,2.337,2.337,2.329,2.329
2014-09-02,2.339,2.339,2.339,2.339
2014-09-03,2.328,2.328,2.328,2.328
2014-09-04,2.335,2.335,2.335,2.335
2014-09-09,2.324,2.324,2.324,2.324
2014-09-10,2.323,2.337,2.323,2.337
2014-09-11,2.318,2.318,2.318,2.318
2014-09-12,2.336,2.336,2.336,2.336
2014-09-15,2.34,2.34,2.34,2.34
2014-09-17,2.328,2.328,2.328,2.328
2014-09-18,2.316,2.316,2.316,2.316
2014-09-19,2.321,2.321,2.321,2.321
2014-09-22,2.283,2.283,2.283,2.283
2014-09-23,2.271,2.271,2.271,2.271
2014-09-24,2.28,2.28,2.28,2.28
2014-09-25,2.259,2.259,2.259,2.259
2014-09-26,2.24,2.24,2.24,2.24
2014-09-29,2.259,2.259,2.259,2.259
2014-09-30,2.246,2.246,2.246,2.246
2014-10-01,2.232,2.232,2.232,2.232
2014-10-02,2.211,2.211,2.211,2.211
2014-10-03,2.217,2.217,2.217,2.217
2014-10-06,2.208,2.208,2.208,2.208
2014-10-07,2.203,2.203,2.203,2.203
2014-10-08,2.19,2.19,2.19,2.19
2014-10-09,2.178,2.178,2.178,2.178
2014-10-13,2.176,2.176,2.176,2.176
2014-10-14,2.171,2.171,2.171,2.171
2014-10-15,2.141,2.141,2.141,2.141
2014-10-16,2.114,2.114,2.114,2.114
2014-10-17,2.159,2.159,2.159,2.159
2014-10-20,2.153,2.153,2.153,2.153
2014-10-21,2.15,2.15,2.15,2.15
2014-10-22,2.135,2.135,2.135,2.135
2014-10-23,2.146,2.146,2.146,2.146
2014-10-24,2.161,2.161,2.161,2.161
2014-10-27,2.165,2.165,2.165,2.165
2014-10-28,2.152,2.152,2.152,2.152
2014-10-29,2.141,2.141,2.141,2.141
2014-10-30,2.165,2.165,2.165,2.165
2014-10-31,2.138,2.138,2.138,2.138
2014-11-03,2.12,2.12,2.12,2.12
2014-11-04,2.141,2.141,2.141,2.141
2014-11-05,2.147,2.147,2.147,2.147
2014-11-06,2.158,2.158,2.158,2.158
2014-11-07,2.148,2.148,2.148,2.148
2014-11-10,2.138,2.138,2.138,2.138
2014-11-11,2.138,2.138,2.138,2.138
2014-11-12,2.118,2.118,2.118,2.118
2014-11-13,2.131,2.131,2.131,2.131
2014-11-14,2.108,2.108,2.108,2.108
2014-11-17,2.1,2.1,2.1,2.1
2014-11-18,2.096,2.096,2.096,2.096
2014-11-19,2.096,2.096,2.096,2.096
2014-11-20,2.116,2.116,2.116,2.116
2014-11-21,2.082,2.082,2.082,2.082
2014-11-24,2.06,2.06,2.06,2.06
2014-11-25,2.049,2.049,2.049,2.049
2014-11-26,2.034,2.034,2.034,2.034
2014-11-27,2.017,2.017,2.017,2.017
2014-11-28,1.997,1.997,1.997,1.997
2014-12-01,1.99,1.99,1.99,1.99
2014-12-02,2.013,2.013,2.013,2.013
2014-12-03,2.003,2.003,2.003,2.003
2014-12-04,2.001,2.001,2.001,2.001
2014-12-05,1.99,1.99,1.99,1.99
2014-12-09,1.964,1.964,1.964,1.964
2014-12-10,1.953,1.953,1.953,1.953
2014-12-11,1.943,1.943,1.943,1.943
2014-12-12,1.931,1.931,1.931,1.931
2014-12-15,1.922,1.922,1.922,1.922
2014-12-16,1.911,1.911,1.911,1.911
2014-12-17,1.899,1.899,1.899,1.899
2014-12-18,1.879,1.879,1.879,1.879
2014-12-19,1.897,1.897,1.897,1.897
2014-12-22,1.873,1.873,1.873,1.873
2014-12-23,1.874,1.874,1.874,1.874
2014-12-29,1.868,1.868,1.868,1.868
2014-12-30,1.86,1.86,1.86,1.86
2015-01-05,1.829,1.829,1.829,1.829
2015-01-06,1.82,1.82,1.82,1.82
2015-01-07,1.799,1.799,1.799,1.799
2015-01-08,1.809,1.809,1.809,1.809
2015-01-09,1.801,1.801,1.801,1.801
2015-01-12,1.79,1.79,1.79,1.79
2015-01-13,1.76,1.76,1.76,1.76
2015-01-14,1.736,1.736,1.736,1.736
2015-01-15,1.711,1.711,1.711,1.711
2015-01-16,1.693,1.693,1.693,1.693
2015-01-19,1.664,1.664,1.664,1.664
2015-01-20,1.649,1.649,1.649,1.649
2015-01-21,1.648,1.648,1.648,1.648
2015-01-22,1.686,1.686,1.686,1.686
2015-01-23,1.586,1.586,1.586,1.586
2015-01-26,1.558,1.558,1.558,1.558
2015-01-27,1.512,1.512,1.512,1.512
2015-01-28,1.523,1.523,1.523,1.523
2015-01-29,1.503,1.503,1.503,1.503
2015-01-30,1.493,1.493,1.493,1.493
2015-02-02,1.474,1.474,1.474,1.474
2015-02-03,1.474,1.474,1.474,1.474
2015-02-04,1.495,1.495,1.495,1.495
2015-02-05,1.485,1.485,1.485,1.485
2015-02-06,1.485,1.485,1.485,1.485
2015-02-09,1.502,1.502,1.502,1.502
2015-02-11,1.512,1.512,1.512,1.512
2015-02-12,1.512,1.512,1.512,1.512
2015-02-13,1.502,1.502,1.502,1.502
2015-02-16,1.502,1.502,1.502,1.502
2015-02-17,1.513,1.513,1.513,1.513
2015-02-18,1.504,1.504,1.504,1.504
2015-02-19,1.508,1.508,1.508,1.508
2015-02-20,1.515,1.515,1.515,1.515
2015-02-23,1.506,1.506,1.506,1.506
2015-02-24,1.498,1.498,1.498,1.498
2015-02-25,1.498,1.498,1.498,1.498
2015-02-26,1.449,1.449,1.449,1.449
2015-02-27,1.43,1.43,1.43,1.43
2015-03-02,1.421,1.421,1.421,1.421
2015-03-03,1.421,1.421,1.421,1.421
2015-03-04,1.435,1.435,1.435,1.435
2015-03-05,1.414,1.414,1.414,1.414
2015-03-06,1.37,1.37,1.37,1.37
2015-03-09,1.391,1.391,1.391,1.391
2015-03-10,1.356,1.356,1.356,1.356
2015-03-11,1.305,1.305,1.305,1.305
2015-03-12,1.285,1.285,1.285,1.285
2015-03-13,1.291,1.291,1.291,1.291
2015-03-16,1.299,1.299,1.299,1.299
2015-03-17,1.299,1.299,1.299,1.299
2015-03-18,1.294,1.294,1.294,1.294
2015-03-20,1.247,1.247,1.247,1.247
2015-03-23,1.241,1.241,1.241,1.241
2015-03-24,1.263,1.263,1.263,1.263
2015-03-25,1.242,1.242,1.242,1.242
2015-03-26,1.196,1.196,1.196,1.196
2015-03-27,1.16,1.16,1.16,1.16
2015-03-30,1.163,1.163,1.163,1.163
2015-04-01,1.138,1.138,1.138,1.138
2015-04-02,1.116,1.116,1.116,1.116
2015-04-07,1.119,1.119,1.119,1.119
2015-04-08,1.1,1.1,1.1,1.1
2015-04-09,1.077,1.077,1.077,1.077
2015-04-10,1.09,1.09,1.09,1.09
2015-04-13,1.079,1.079,1.079,1.079
2015-04-14,1.104,1.104,1.104,1.104
2015-04-15,1.127,1.127,1.127,1.127
2015-04-16,1.113,1.113,1.113,1.113
2015-04-17,1.151,1.151,1.151,1.151
2015-04-20,1.199,1.199,1.199,1.199
2015-04-21,1.183,1.183,1.183,1.183
2015-04-22,1.194,1.194,1.194,1.194
2015-04-23,1.184,1.184,1.184,1.184
2015-04-24,1.192,1.192,1.192,1.192
2015-04-27,1.217,1.217,1.217,1.217
2015-04-28,1.197,1.197,1.197,1.197
2015-04-29,1.213,1.213,1.213,1.213
2015-04-30,1.275,1.275,1.275,1.275
2015-05-05,1.347,1.347,1.347,1.347
2015-05-06,1.462,1.462,1.462,1.462
2015-05-07,1.512,1.512,1.512,1.512
2015-05-11,1.48,1.48,1.48,1.48
2015-05-12,1.53,1.53,1.53,1.53
2015-05-13,1.536,1.536,1.536,1.536
2015-05-14,1.561,1.561,1.561,1.561
2015-05-15,1.542,1.542,1.542,1.542
2015-05-18,1.528,1.528,1.528,1.528
2015-05-19,1.498,1.498,1.498,1.498
2015-05-21,1.511,1.511,1.511,1.511
2015-05-22,1.501,1.501,1.501,1.501
2015-05-26,1.504,1.504,1.504,1.504
2015-05-27,1.514,1.514,1.514,1.514
2015-05-28,1.494,1.494,1.494,1.494
2015-05-29,1.503,1.503,1.503,1.503
2015-06-01,1.495,1.495,1.495,1.495
2015-06-02,1.534,1.534,1.534,1.534
2015-06-03,1.596,1.596,1.596,1.596
2015-06-04,1.674,1.674,1.674,1.674
2015-06-05,1.675,1.675,1.675,1.675
2015-06-08,1.704,1.704,1.704,1.704
2015-06-09,1.73,1.73,1.73,1.73
2015-06-10,1.78,1.78,1.78,1.78
2015-06-11,1.8,1.8,1.8,1.8
2015-06-12,1.764,1.764,1.764,1.764
2015-06-15,1.823,1.823,1.823,1.823
2015-06-16,1.922,1.922,1.922,1.922
2015-06-17,1.893,1.893,1.893,1.893
2015-06-18,1.872,1.872,1.872,1.872
2015-06-19,1.891,1.891,1.891,1.891
2015-06-22,1.868,1.868,1.868,1.868
2015-06-23,1.819,1.819,1.819,1.819
2015-06-24,1.829,1.829,1.829,1.829
2015-06-25,1.849,1.849,1.849,1.849
2015-06-26,1.829,1.829,1.829,1.829
2015-06-30,1.96,1.96,1.96,1.96
2015-07-01,1.908,1.908,1.908,1.908
2015-07-02,1.955,1.955,1.955,1.955
2015-07-06,1.954,1.954,1.954,1.954
2015-07-16,1.75,1.75,1.75,1.75
2015-07-17,1.71,1.71,1.71,1.71
2015-07-20,1.686,1.686,1.686,1.686
2015-07-21,1.64,1.64,1.64,1.64
2015-07-22,1.699,1.699,1.699,1.699
2015-07-23,1.651,1.651,1.651,1.651
2015-07-24,1.635,1.635,1.635,1.635
2015-07-27,1.619,1.619,1.619,1.619
2015-07-28,1.625,1.625,1.625,1.625
2015-07-29,1.603,1.603,1.603,1.603
2015-07-30,1.625,1.625,1.625,1.625
2015-07-31,1.566,1.566,1.566,1.566
2015-08-03,1.535,1.535,1.535,1.535
2015-08-04,1.494,1.494,1.494,1.494
2015-08-05,1.526,1.526,1.526,1.526
2015-08-06,1.594,1.594,1.594,1.594
2015-08-07,1.562,1.562,1.562,1.562
2015-08-10,1.543,1.543,1.543,1.543
2015-08-11,1.514,1.514,1.514,1.514
2015-08-12,1.463,1.463,1.463,1.463
2015-08-13,1.516,1.516,1.516,1.516
2015-08-14,1.52,1.52,1.52,1.52
2015-08-17,1.52,1.52,1.52,1.52
2015-08-18,1.49,1.52,1.49,1.52
2015-08-19,1.521,1.521,1.521,1.521
2015-08-20,1.509,1.509,1.509,1.509
2015-08-21,1.564,1.564,1.564,1.564
2015-08-24,1.583,1.583,1.583,1.583
2015-08-25,1.617,1.617,1.617,1.617
2015-08-26,1.704,1.704,1.704,1.704
2015-08-27,1.698,1.698,1.698,1.698
2015-08-28,1.658,1.658,1.658,1.658
2015-09-01,1.694,1.694,1.694,1.694
2015-09-02,1.726,1.726,1.726,1.726
2015-09-03,1.72,1.72,1.72,1.72
2015-09-04,1.657,1.657,1.657,1.657
2015-09-07,1.613,1.613,1.613,1.613
2015-09-09,1.613,1.613,1.613,1.613
2015-09-10,1.605,1.605,1.605,1.605
2015-09-11,1.607,1.607,1.607,1.607
2015-09-14,1.613,1.613,1.613,1.613
2015-09-15,1.61,1.61,1.61,1.61
2015-09-16,1.653,1.653,1.653,1.653
2015-09-17,1.676,1.676,1.676,1.676
2015-09-18,1.574,1.574,1.574,1.574
2015-09-22,1.539,1.539,1.539,1.539
2015-09-23,1.504,1.504,1.504,1.504
2015-09-24,1.513,1.513,1.513,1.513
2015-09-25,1.543,1.543,1.543,1.543
2015-09-28,1.532,1.532,1.532,1.532
2015-09-29,1.493,1.493,1.493,1.493
2015-09-30,1.481,1.481,1.481,1.481
2015-10-01,1.477,1.477,1.477,1.477
2015-10-02,1.428,1.428,1.428,1.428
2015-10-05,1.373,1.373,1.373,1.373
2015-10-06,1.42,1.42,1.42,1.42
2015-10-07,1.453,1.453,1.453,1.453
2015-10-08,1.43,1.43,1.43,1.43
2015-10-09,1.44,1.44,1.44,1.44
2015-10-12,1.431,1.431,1.431,1.431
2015-10-13,1.402,1.402,1.402,1.402
2015-10-14,1.388,1.388,1.388,1.388
2015-10-15,1.382,1.382,1.382,1.382
2015-10-16,1.381,1.381,1.381,1.381
2015-10-19,1.397,1.397,1.397,1.397
2015-10-20,1.371,1.371,1.371,1.371
2015-10-21,1.424,1.424,1.424,1.424
2015-10-22,1.394,1.394,1.394,1.394
2015-10-23,1.262,1.262,1.262,1.262
2015-10-26,1.261,1.261,1.261,1.261
2015-10-27,1.259,1.259,1.259,1.259
2015-10-28,1.227,1.227,1.227,1.227
2015-10-29,1.242,1.242,1.242,1.242
2015-10-30,1.27,1.27,1.27,1.27
2015-11-03,1.319,1.319,1.319,1.319
2015-11-04,1.317,1.317,1.317,1.317
2015-11-05,1.35,1.35,1.35,1.35
2015-11-06,1.363,1.363,1.363,1.363
2015-11-09,1.458,1.458,1.458,1.458
2015-11-10,1.405,1.405,1.367,1.367
2015-11-11,1.381,1.381,1.381,1.381
2015-11-12,1.343,1.343,1.343,1.343
2015-11-16,1.307,1.307,1.307,1.307
2015-11-17,1.3,1.3,1.3,1.3
2015-11-18,1.29,1.29,1.29,1.29
2015-11-19,1.25,1.25,1.25,1.25
2015-11-20,1.25,1.25,1.25,1.25
2015-11-23,1.241,1.241,1.241,1.241
2015-11-24,1.231,1.231,1.231,1.231
2015-11-25,1.228,1.228,1.228,1.228
2015-11-26,1.172,1.172,1.172,1.172
2015-11-27,1.174,1.174,1.174,1.174
2015-11-30,1.186,1.186,1.186,1.186
2015-12-01,1.194,1.194,1.194,1.194
2015-12-02,1.167,1.167,1.167,1.167
2015-12-03,1.147,1.147,1.147,1.147
2015-12-04,1.33,1.33,1.33,1.33
2015-12-07,1.343,1.343,1.343,1.343
2015-12-09,1.272,1.272,1.272,1.272
2015-12-10,1.285,1.285,1.285,1.285
2015-12-11,1.264,1.264,1.264,1.264
2015-12-14,1.294,1.294,1.294,1.294
2015-12-15,1.294,1.312,1.294,1.312
2015-12-16,1.342,1.342,1.342,1.342
2015-12-17,1.316,1.316,1.316,1.316
2015-12-18,1.296,1.296,1.296,1.296
2015-12-21,1.297,1.297,1.297,1.297
2015-12-22,1.298,1.298,1.298,1.298
2015-12-23,1.336,1.336,1.336,1.336
2015-12-28,1.345,1.345,1.345,1.345
2015-12-29,1.322,1.322,1.322,1.322
2015-12-30,1.361,1.361,1.361,1.361
2016-01-04,1.313,1.313,1.313,1.313
2016-01-05,1.292,1.292,1.292,1.292
2016-01-06,1.241,1.241,1.241,1.241
2016-01-07,1.221,1.221,1.221,1.221
2016-01-08,1.276,1.276,1.276,1.276
2016-01-11,1.28,1.28,1.28,1.28
2016-01-12,1.327,1.327,1.327,1.327
2016-01-13,1.339,1.339,1.339,1.339
2016-01-14,1.283,1.283,1.283,1.283
2016-01-15,1.271,1.271,1.271,1.271
2016-01-18,1.273,1.273,1.273,1.273
2016-01-19,1.268,1.268,1.268,1.268
2016-01-20,1.215,1.215,1.215,1.215
2016-01-21,1.291,1.291,1.291,1.291
2016-01-22,1.209,1.209,1.209,1.209
2016-01-25,1.221,1.221,1.221,1.221
2016-01-26,1.202,1.202,1.202,1.202
2016-01-27,1.174,1.174,1.174,1.174
2016-01-28,1.165,1.165,1.165,1.165
2016-01-29,1.12,1.12,1.12,1.12
2016-02-01,1.07,1.07,1.07,1.07
2016-02-02,1.07,1.07,1.07,1.07
2016-02-03,1.144,1.144,1.144,1.144
2016-02-04,1.125,1.125,1.125,1.125
2016-02-05,1.142,1.142,1.142,1.142
2016-02-08,1.158,1.158,1.158,1.158
2016-02-09,1.235,1.235,1.235,1.235
2016-02-11,1.196,1.196,1.196,1.196
2016-02-12,1.23,1.23,1.23,1.23
2016-02-15,1.217,1.217,1.217,1.217
2016-02-16,1.206,1.206,1.206,1.206
2016-02-17,1.217,1.217,1.217,1.217
2016-02-18,1.184,1.184,1.184,1.184
2016-02-19,1.154,1.154,1.154,1.154
2016-02-22,1.17,1.17,1.17,1.17
2016-02-23,1.146,1.146,1.146,1.146
2016-02-24,1.133,1.133,1.133,1.133
2016-02-25,1.124,1.124,1.124,1.124
2016-02-26,1.111,1.111,1.111,1.111
2016-02-29,1.114,1.114,1.114,1.114
2016-03-01,1.095,1.095,1.095,1.095
2016-03-02,1.108,1.108,1.108,1.108
2016-03-03,1.151,1.151,1.151,1.151
2016-03-04,1.085,1.085,1.085,1.085
2016-03-07,1.081,1.081,1.081,1.081
2016-03-08,1.093,1.093,1.093,1.093
2016-03-09,1.076,1.076,1.076,1.076
2016-03-10,1.071,1.071,1.071,1.071
2016-03-11,1.077,1.077,1.077,1.077
2016-03-14,1.028,1.028,1.028,1.028
2016-03-15,1.037,1.037,1.037,1.037
2016-03-16,1.044,1.044,1.044,1.044
2016-03-17,0.993,0.993,0.993,0.993
2016-03-21,0.978,0.978,0.978,0.978
2016-03-22,0.97,0.97,0.97,0.97
2016-03-23,0.988,0.988,0.988,0.988
2016-03-24,0.957,0.957,0.957,0.957
2016-03-29,0.923,0.923,0.923,0.923
2016-03-30,0.899,0.899,0.899,0.899
2016-04-01,0.92,0.92,0.92,0.92
2016-04-04,0.908,0.908,0.908,0.908
2016-04-05,0.885,0.885,0.885,0.885
2016-04-06,0.914,0.914,0.914,0.914
2016-04-07,0.93,0.93,0.93,0.93
2016-04-08,0.984,0.984,0.984,0.984
2016-04-11,0.963,0.963,0.963,0.963
2016-04-12,0.998,0.998,0.962,0.962
2016-04-13,1.013,1.013,1.013,1.013
2016-04-14,0.97,0.97,0.97,0.97
2016-04-15,0.971,0.971,0.971,0.971
2016-04-18,0.983,0.983,0.983,0.983
2016-04-19,1.013,1.013,1.013,1.013
2016-04-20,1.004,1.004,1.004,1.004
2016-04-21,1.028,1.028,1.028,1.028
2016-04-22,1.043,1.043,1.043,1.043
2016-04-25,1.056,1.056,1.056,1.056
2016-04-26,1.089,1.089,1.089,1.089
2016-04-27,1.105,1.105,1.105,1.105
2016-04-28,1.063,1.063,1.063,1.063
2016-04-29,1.057,1.057,1.057,1.057
2016-05-03,1.056,1.056,1.056,1.056
2016-05-04,1.049,1.049,1.049,1.049
2016-05-05,1.062,1.062,1.062,1.062
2016-05-06,1.047,1.047,1.047,1.047
2016-05-09,1.062,1.062,1.062,1.062
2016-05-10,1.023,1.023,1.023,1.023
2016-05-11,1.018,1.018,1.018,1.018
2016-05-12,1.005,1.005,1.005,1.005
2016-05-13,1.032,1.032,1.032,1.032
2016-05-16,1.019,1.019,1.019,1.019
2016-05-17,1.026,1.026,1.026,1.026
2016-05-18,1.019,1.019,1.019,1.019
2016-05-19,1.062,1.062,1.062,1.062
2016-05-20,1.036,1.036,1.036,1.036
2016-05-23,1.02,1.02,1.02,1.02
2016-05-24,1.033,1.033,1.033,1.033
2016-05-25,0.994,0.994,0.994,0.994
2016-05-26,0.959,0.959,0.959,0.959
2016-05-27,0.951,0.951,0.951,0.951
2016-05-30,0.965,0.965,0.965,0.965
2016-05-31,0.972,0.972,0.972,0.972
2016-06-01,0.959,0.959,0.959,0.959
2016-06-03,0.951,0.951,0.951,0.951
2016-06-06,0.942,0.942,0.942,0.942
2016-06-08,0.919,0.919,0.919,0.919
2016-06-09,0.9,0.9,0.9,0.9
2016-06-10,0.892,0.892,0.892,0.892
2016-06-13,0.936,0.936,0.936,0.936
2016-06-14,0.965,0.965,0.965,0.965
2016-06-15,0.972,0.972,0.972,0.972
2016-06-16,0.989,0.989,0.989,0.989
2016-06-17,0.995,0.995,0.995,0.995
2016-06-20,0.965,0.965,0.965,0.965
2016-06-21,0.954,0.954,0.954,0.954
2016-06-22,0.952,0.952,0.952,0.952
2016-06-23,0.928,0.928,0.928,0.928
2016-06-24,0.994,0.994,0.994,0.994
2016-06-27,0.958,0.958,0.958,0.958
2016-06-28,0.946,0.946,0.946,0.946
2016-06-30,0.86,0.86,0.86,0.86
2016-07-01,0.802,0.802,0.802,0.802
2016-07-04,0.8,0.8,0.8,0.8
2016-07-05,0.784,0.784,0.784,0.784
2016-07-06,0.775,0.775,0.775,0.775
2016-07-07,0.788,0.788,0.788,0.788
2016-07-08,0.776,0.776,0.776,0.776
2016-07-11,0.757,0.757,0.757,0.757
2016-07-12,0.788,0.788,0.788,0.788
2016-07-13,0.787,0.787,0.787,0.787
2016-07-14,0.774,0.774,0.774,0.774
2016-07-15,0.787,0.787,0.787,0.787
2016-07-18,0.794,0.794,0.794,0.794
2016-07-19,0.777,0.777,0.777,0.777
2016-07-20,0.754,0.754,0.754,0.754
2016-07-21,0.765,0.765,0.765,0.765
2016-07-22,0.74,0.74,0.74,0.74
2016-07-25,0.723,0.723,0.723,0.723
2016-07-26,0.709,0.709,0.709,0.709
2016-07-27,0.725,0.725,0.725,0.725
2016-07-28,0.721,0.721,0.721,0.721
2016-07-29,0.718,0.718,0.718,0.718
2016-08-01,0.689,0.689,0.689,0.689
2016-08-02,0.708,0.708,0.708,0.708
2016-08-03,0.713,0.713,0.713,0.713
2016-08-04,0.708,0.708,0.708,0.708
2016-08-05,0.66,0.66,0.66,0.66
2016-08-08,0.67,0.67,0.67,0.67
2016-08-09,0.639,0.639,0.639,0.639
2016-08-10,0.636,0.636,0.636,0.636
2016-08-11,0.61,0.61,0.61,0.61
2016-08-12,0.613,0.613,0.613,0.613
2016-08-16,0.608,0.608,0.608,0.608
2016-08-17,0.611,0.611,0.611,0.611
2016-08-18,0.572,0.572,0.572,0.572
2016-08-19,0.564,0.564,0.564,0.564
2016-08-22,0.562,0.562,0.562,0.562
2016-08-23,0.553,0.553,0.553,0.553
2016-08-24,0.558,0.558,0.558,0.558
2016-08-25,0.555,0.555,0.555,0.555
2016-08-26,0.556,0.556,0.556,0.556
2016-08-29,0.581,0.581,0.581,0.581
2016-08-30,0.564,0.564,0.564,0.564
2016-08-31,0.549,0.549,0.549,0.549
2016-09-01,0.582,0.582,0.582,0.582
2016-09-02,0.612,0.612,0.612,0.612
2016-09-05,0.595,0.595,0.595,0.595
2016-09-06,0.588,0.588,0.588,0.588
2016-09-07,0.561,0.561,0.561,0.561
2016-09-09,0.594,0.594,0.594,0.594
2016-09-12,0.647,0.647,0.647,0.647
2016-09-13,0.638,0.638,0.638,0.638
2016-09-14,0.662,0.662,0.662,0.662
2016-09-15,0.649,0.649,0.649,0.649
2016-09-16,0.642,0.642,0.642,0.642
2016-09-19,0.636,0.636,0.636,0.636
2016-09-20,0.623,0.623,0.623,0.623
2016-09-22,0.592,0.592,0.592,0.592
2016-09-23,0.577,0.577,0.577,0.577
2016-09-26,0.562,0.562,0.562,0.562
2016-09-27,0.553,0.553,0.553,0.553
2016-09-28,0.521,0.521,0.521,0.521
2016-09-29,0.529,0.529,0.529,0.529
2016-09-30,0.54,0.54,0.54,0.54
2016-10-03,0.551,0.551,0.551,0.551
2016-10-04,0.587,0.587,0.587,0.587
2016-10-05,0.616,0.616,0.616,0.616
2016-10-06,0.643,0.643,0.643,0.643
2016-10-07,0.661,0.661,0.661,0.661
2016-10-10,0.653,0.653,0.653,0.653
2016-10-11,0.658,0.658,0.658,0.658
2016-10-12,0.651,0.651,0.651,0.651
2016-10-13,0.637,0.637,0.637,0.637
2016-10-14,0.629,0.629,0.629,0.629
2016-10-18,0.591,0.591,0.591,0.591
2016-10-19,0.557,0.557,0.557,0.557
2016-10-20,0.541,0.541,0.541,0.541
2016-10-21,0.521,0.521,0.521,0.521
2016-10-24,0.504,0.504,0.504,0.504
2016-10-25,0.52,0.52,0.52,0.52
2016-10-26,0.519,0.519,0.519,0.519
2016-10-27,0.559,0.559,0.559,0.559
2016-10-28,0.606,0.606,0.606,0.606
2016-10-31,0.598,0.598,0.598,0.598
2016-11-01,0.621,0.621,0.621,0.621
2016-11-02,0.64,0.64,0.64,0.64
2016-11-03,0.665,0.665,0.665,0.665
2016-11-04,0.676,0.676,0.676,0.676
2016-11-07,0.711,0.711,0.711,0.711
2016-11-08,0.694,0.694,0.694,0.694
2016-11-09,0.697,0.697,0.697,0.697
2016-11-10,0.728,0.728,0.728,0.728
2016-11-11,0.883,0.883,0.883,0.883
2016-11-14,0.97,0.97,0.97,0.97
2016-11-15,0.938,0.938,0.938,0.938
2016-11-16,0.929,0.929,0.929,0.929
2016-11-17,0.916,0.916,0.916,0.916
2016-11-18,1.018,1.018,1.018,1.018
2016-11-21,0.996,0.996,0.996,0.996
2016-11-22,0.943,0.943,0.943,0.943
2016-11-23,0.928,0.928,0.928,0.928
2016-11-24,0.939,0.939,0.939,0.939
2016-11-25,0.967,0.967,0.967,0.967
2016-11-28,0.941,0.941,0.941,0.941
2016-11-29,0.933,0.933,0.933,0.933
2016-11-30,0.89,0.89,0.89,0.89
2016-12-01,0.899,0.899,0.899,0.899
2016-12-02,0.923,0.923,0.923,0.923
2016-12-05,0.931,0.931,0.931,0.931
2016-12-06,0.882,0.882,0.882,0.882
2016-12-07,0.846,0.846,0.846,0.846
2016-12-09,0.862,0.862,0.862,0.862
2016-12-12,0.971,0.971,0.971,0.971
2016-12-14,0.807,0.807,0.807,0.807
2016-12-15,0.865,0.865,0.865,0.865
2016-12-16,0.808,0.808,0.808,0.808
2016-12-19,0.815,0.815,0.815,0.815
2016-12-20,0.784,0.784,0.784,0.784
2016-12-21,0.742,0.742,0.742,0.742
2016-12-22,0.74,0.74,0.74,0.74
2016-12-23,0.758,0.758,0.758,0.758
2016-12-27,0.775,0.775,0.775,0.775
2016-12-28,0.734,0.734,0.734,0.734
2016-12-29,0.715,0.715,0.715,0.715
2016-12-30,0.733,0.733,0.733,0.733
2017-01-03,0.726,0.726,0.726,0.726
2017-01-04,0.796,0.796,0.796,0.796
2017-01-05,0.837,0.837,0.837,0.837
2017-01-06,0.859,0.859,0.859,0.859
2017-01-09,0.879,0.879,0.879,0.879
2017-01-10,0.854,0.854,0.854,0.854
2017-01-11,0.849,0.849,0.849,0.849
2017-01-12,0.792,0.792,0.792,0.792
2017-01-13,0.809,0.809,0.809,0.809
2017-01-16,0.812,0.812,0.812,0.812
2017-01-17,0.789,0.789,0.789,0.789
2017-01-18,1.24,1.24,1.24,1.24
2017-01-19,1.29,1.29,1.29,1.29
2017-01-20,1.28,1.28,1.28,1.28
2017-01-23,1.28,1.28,1.28,1.28
2017-01-24,1.395,1.395,1.395,1.395
2017-01-26,1.605,1.605,1.605,1.605
2017-01-27,1.61,1.61,1.61,1.61
2017-01-30,1.658,1.658,1.658,1.658
2017-01-31,1.667,1.667,1.667,1.667
2017-02-01,1.658,1.658,1.658,1.658
2017-02-02,1.697,1.697,1.697,1.697
2017-02-03,1.657,1.657,1.657,1.657
2017-02-06,1.667,1.667,1.667,1.667
2017-02-08,1.706,1.706,1.706,1.706
2017-02-09,1.622,1.622,1.622,1.622
2017-02-13,1.658,1.658,1.658,1.658
2017-02-14,1.613,1.613,1.613,1.613
2017-02-15,1.626,1.626,1.626,1.626
2017-02-16,1.639,1.639,1.639,1.639
2017-02-17,1.611,1.611,1.611,1.611
2017-02-20,1.605,1.605,1.605,1.605
2017-02-21,1.624,1.624,1.624,1.624
2017-02-22,1.656,1.656,1.656,1.656
2017-02-23,1.631,1.631,1.631,1.631
2017-02-24,1.574,1.574,1.574,1.574
2017-02-27,1.534,1.534,1.534,1.534
2017-02-28,1.497,1.497,1.497,1.497
2017-03-01,1.5,1.5,1.5,1.5
2017-03-02,1.544,1.544,1.544,1.544
2017-03-03,1.55,1.55,1.55,1.55
2017-03-06,1.575,1.575,1.575,1.575
2017-03-09,1.683,1.683,1.683,1.683
2017-03-10,1.732,1.732,1.732,1.732
2017-03-13,1.724,1.724,1.724,1.724
2017-03-14,1.776,1.776,1.776,1.776
2017-03-15,1.726,1.726,1.726,1.726
2017-03-16,1.682,1.682,1.682,1.682
2017-03-17,1.749,1.749,1.749,1.749
2017-03-20,1.743,1.743,1.743,1.743
2017-03-21,1.733,1.733,1.733,1.733
2017-03-22,1.696,1.696,1.696,1.696
2017-03-23,1.648,1.648,1.648,1.648
2017-03-24,1.683,1.683,1.683,1.683
2017-03-27,1.595,1.595,1.595,1.595
2017-03-28,1.62,1.62,1.62,1.62
2017-03-29,1.594,1.602,1.594,1.594
2017-03-30,1.546,1.546,1.546,1.546
2017-04-03,1.581,1.581,1.581,1.581
2017-04-04,1.549,1.549,1.549,1.549
2017-04-05,1.528,1.528,1.528,1.528
2017-04-06,1.535,1.535,1.535,1.535
2017-04-07,1.528,1.528,1.528,1.528
2017-04-10,1.541,1.541,1.541,1.541
2017-04-11,1.519,1.519,1.519,1.519
2017-04-12,1.54,1.54,1.54,1.54
2017-04-13,1.526,1.526,1.526,1.526
2017-04-18,1.522,1.522,1.522,1.522
2017-04-19,1.516,1.516,1.516,1.516
2017-04-20,1.538,1.538,1.538,1.538
2017-04-21,1.522,1.522,1.522,1.522
2017-04-24,1.514,1.514,1.514,1.514
2017-04-25,1.495,1.495,1.495,1.495
2017-04-26,1.562,1.562,1.562,1.562
2017-04-27,1.565,1.565,1.565,1.565
2017-04-28,1.534,1.534,1.534,1.534
2017-05-02,1.533,1.533,1.533,1.533
2017-05-03,1.552,1.552,1.509,1.509
2017-05-04,1.516,1.516,1.516,1.516
2017-05-05,1.492,1.492,1.492,1.492
2017-05-08,1.5,1.5,1.5,1.5
2017-05-09,1.538,1.538,1.538,1.538
2017-05-10,1.535,1.535,1.535,1.535
2017-05-11,1.539,1.539,1.539,1.539
2017-05-12,1.545,1.545,1.545,1.545
2017-05-15,1.548,1.548,1.548,1.548
2017-05-16,1.549,1.549,1.549,1.549
2017-05-17,1.513,1.513,1.513,1.513
2017-05-18,1.478,1.478,1.478,1.478
2017-05-19,1.455,1.455,1.455,1.455
2017-05-22,1.462,1.462,1.462,1.462
2017-05-23,1.485,1.485,1.485,1.485
2017-05-24,1.479,1.479,1.479,1.479
2017-05-25,1.466,1.466,1.466,1.466
2017-05-26,1.469,1.469,1.469,1.469
2017-05-29,1.443,1.443,1.443,1.443
2017-05-30,1.433,1.433,1.433,1.433
2017-05-31,1.435,1.435,1.435,1.435
2017-06-01,1.455,1.455,1.455,1.455
2017-06-02,1.454,1.454,1.454,1.454
2017-06-05,1.434,1.434,1.434,1.434
2017-06-06,1.413,1.413,1.413,1.413
2017-06-07,1.413,1.413,1.413,1.413
2017-06-08,1.438,1.438,1.438,1.438
2017-06-09,1.378,1.378,1.378,1.378
2017-06-12,1.382,1.382,1.382,1.382
2017-06-13,1.321,1.321,1.321,1.321
2017-06-14,1.32,1.32,1.32,1.32
2017-06-15,1.278,1.278,1.278,1.278
2017-06-16,1.306,1.306,1.306,1.306
2017-06-19,1.321,1.321,1.321,1.321
2017-06-20,1.313,1.313,1.313,1.313
2017-06-21,1.263,1.263,1.263,1.263
2017-06-22,1.257,1.257,1.257,1.257
2017-06-23,1.261,1.261,1.261,1.261
2017-06-26,1.266,1.266,1.266,1.266
2017-06-27,1.26,1.26,1.26,1.26
2017-06-28,1.351,1.351,1.351,1.351
2017-06-29,1.351,1.351,1.351,1.351
2017-06-30,1.413,1.413,1.413,1.413
2017-07-03,1.431,1.431,1.431,1.431
2017-07-04,1.442,1.442,1.442,1.442
2017-07-05,1.456,1.456,1.456,1.456
2017-07-06,1.485,1.485,1.485,1.485
2017-07-07,1.572,1.572,1.572,1.572
2017-07-10,1.598,1.598,1.562,1.572
2017-07-11,1.572,1.572,1.572,1.572
2017-07-12,1.559,1.559,1.559,1.559
2017-07-13,1.548,1.548,1.548,1.548
2017-07-14,1.551,1.551,1.551,1.551
2017-07-17,1.542,1.542,1.542,1.542
2017-07-18,1.523,1.523,1.523,1.523
2017-07-19,1.487,1.487,1.487,1.487
2017-07-20,1.496,1.496,1.496,1.496
2017-07-21,1.419,1.419,1.419,1.419
2017-07-24,1.415,1.415,1.415,1.415
2017-07-25,1.4,1.414,1.4,1.414
2017-07-26,1.457,1.457,1.457,1.457
2017-07-27,1.435,1.435,1.435,1.435
2017-07-28,1.476,1.476,1.476,1.476
2017-07-31,1.446,1.446,1.446,1.446
2017-08-01,1.435,1.435,1.435,1.435
2017-08-02,1.405,1.405,1.405,1.405
2017-08-03,1.402,1.402,1.402,1.402
2017-08-04,1.372,1.372,1.372,1.372
2017-08-07,1.366,1.366,1.366,1.366
2017-08-08,1.36,1.36,1.36,1.36
2017-08-09,1.366,1.366,1.366,1.366
2017-08-10,1.354,1.354,1.354,1.354
2017-08-11,1.359,1.359,1.359,1.359
2017-08-14,1.341,1.341,1.341,1.341
2017-08-15,1.341,1.341,1.341,1.341
2017-08-16,1.381,1.381,1.381,1.381
2017-08-17,1.372,1.372,1.372,1.372
2017-08-18,1.599,1.599,1.599,1.599
2017-08-21,1.58,1.58,1.342,1.342
2017-08-22,1.335,1.335,1.335,1.335
2017-08-23,1.344,1.344,1.344,1.344
2017-08-24,1.336,1.336,1.336,1.336
2017-08-25,1.355,1.355,1.355,1.355
2017-08-28,1.349,1.349,1.349,1.349
2017-08-29,1.332,1.332,1.332,1.332
2017-08-30,1.353,1.353,1.353,1.353
2017-08-31,1.361,1.361,1.361,1.361
2017-09-01,1.35,1.35,1.339,1.339
2017-09-04,1.372,1.372,1.372,1.372
2017-09-05,1.369,1.369,1.369,1.369
2017-09-06,1.329,1.329,1.329,1.329
2017-09-07,1.368,1.368,1.368,1.368
2017-09-08,1.35,1.35,1.35,1.35
2017-09-11,1.329,1.329,1.329,1.329
2017-09-12,1.358,1.358,1.358,1.358
2017-09-13,1.39,1.39,1.39,1.39
2017-09-14,1.418,1.418,1.418,1.418
2017-09-15,1.414,1.414,1.414,1.414
2017-09-18,1.419,1.419,1.419,1.419
2017-09-19,1.415,1.415,1.415,1.415
2017-09-20,1.408,1.408,1.408,1.408
2017-09-21,1.408,1.408,1.408,1.408
2017-09-22,1.437,1.437,1.437,1.437
2017-09-25,1.464,1.464,1.464,1.464
2017-09-26,1.445,1.445,1.445,1.445
2017-09-27,1.448,1.448,1.448,1.448
2017-09-28,1.505,1.505,1.505,1.505
2017-09-29,1.459,1.459,1.459,1.459
2017-10-02,1.44,1.44,1.44,1.44
2017-10-03,1.424,1.424,1.424,1.424
2017-10-04,1.415,1.415,1.415,1.415
2017-10-05,1.441,1.441,1.441,1.441
2017-10-06,1.433,1.433,1.433,1.433
2017-10-09,1.433,1.433,1.399,1.433
2017-10-10,1.428,1.428,1.428,1.428
2017-10-11,1.416,1.416,1.416,1.416
2017-10-12,1.391,1.391,1.391,1.391
2017-10-13,1.38,1.38,1.38,1.38
2017-10-16,1.378,1.378,1.378,1.378
2017-10-17,1.349,1.349,1.349,1.349
2017-10-18,1.326,1.326,1.326,1.326
2017-10-19,1.367,1.367,1.367,1.367
2017-10-20,1.395,1.395,1.395,1.395
2017-10-23,1.401,1.401,1.401,1.401
2017-10-24,1.397,1.397,1.397,1.397
2017-10-25,1.411,1.411,1.411,1.411
2017-10-26,1.418,1.418,1.418,1.418
2017-10-27,1.378,1.378,1.378,1.378
2017-10-30,1.34,1.34,1.34,1.34
2017-10-31,1.312,1.312,1.312,1.312
2017-11-01,1.298,1.298,1.298,1.298
2017-11-02,1.31,1.31,1.31,1.31
2017-11-03,1.278,1.278,1.278,1.278
2017-11-06,1.276,1.276,1.276,1.276
2017-11-07,1.275,1.275,1.275,1.275
2017-11-08,1.243,1.243,1.243,1.243
2017-11-09,1.253,1.253,1.253,1.253
2017-11-10,1.327,1.327,1.327,1.327
2017-11-13,1.331,1.331,1.331,1.331
2017-11-14,1.328,1.328,1.328,1.328
2017-11-15,1.298,1.298,1.298,1.298
2017-11-16,1.316,1.316,1.316,1.316
2017-11-17,1.318,1.318,1.318,1.318
2017-11-20,1.304,1.304,1.304,1.304
2017-11-21,1.276,1.276,1.276,1.276
2017-11-22,1.261,1.261,1.261,1.261
2017-11-23,1.267,1.267,1.267,1.267
2017-11-24,1.281,1.281,1.281,1.281
2017-11-27,1.266,1.266,1.266,1.266
2017-11-28,1.274,1.274,1.274,1.274
2017-11-29,1.275,1.275,1.275,1.275
2017-11-30,1.286,1.286,1.286,1.286
2017-12-01,1.242,1.242,1.242,1.242
2017-12-04,1.227,1.227,1.227,1.227
2017-12-05,1.217,1.217,1.217,1.217
2017-12-06,1.189,1.189,1.189,1.189
2017-12-07,1.193,1.193,1.193,1.193
2017-12-08,1.193,1.193,1.193,1.193
2017-12-11,1.175,1.175,1.175,1.175
2017-12-12,1.174,1.174,1.174,1.174
2017-12-13,1.174,1.174,1.174,1.174
2017-12-14,1.222,1.222,1.222,1.222
2017-12-15,1.196,1.196,1.196,1.196
2017-12-18,1.209,1.209,1.209,1.209
2017-12-19,1.199,1.199,1.199,1.199
2017-12-20,1.264,1.264,1.264,1.264
2017-12-21,1.313,1.313,1.313,1.313
2017-12-22,1.311,1.311,1.311,1.311
2017-12-27,1.291,1.291,1.291,1.291
2017-12-28,1.291,1.291,1.291,1.291
2017-12-29,1.344,1.344,1.344,1.344
2018-01-02,1.344,1.344,1.344,1.344
2018-01-03,1.416,1.416,1.416,1.416
2018-01-04,1.403,1.403,1.403,1.403
2018-01-05,1.364,1.364,1.364,1.364
2018-01-08,1.35,1.35,1.35,1.35
2018-01-09,1.334,1.334,1.334,1.334
2018-01-10,1.363,1.363,1.363,1.363
2018-01-11,1.357,1.357,1.357,1.357
2018-01-12,1.392,1.392,1.392,1.392
2018-01-15,1.361,1.361,1.361,1.361
2018-01-16,1.381,1.381,1.381,1.381
2018-01-17,1.387,1.387,1.387,1.387
2018-01-18,1.407,1.407,1.407,1.407
2018-01-19,1.392,1.392,1.392,1.392
2018-01-22,1.354,1.354,1.354,1.354
2018-01-23,1.328,1.328,1.328,1.328
2018-01-24,1.345,1.345,1.345,1.345
2018-01-25,1.338,1.338,1.338,1.338
2018-01-26,1.374,1.374,1.374,1.374
2018-01-29,1.401,1.401,1.401,1.401
2018-01-30,1.413,1.413,1.413,1.413
2018-01-31,1.419,1.419,1.419,1.419
2018-02-01,1.457,1.457,1.457,1.457
2018-02-02,1.439,1.439,1.439,1.439
2018-02-05,1.438,1.473,1.438,1.473
2018-02-06,1.442,1.442,1.442,1.442
2018-02-07,1.42,1.42,1.42,1.42
2018-02-08,1.423,1.423,1.423,1.423
2018-02-09,1.452,1.452,1.452,1.452
2018-02-12,1.471,1.471,1.471,1.471
2018-02-13,1.464,1.464,1.464,1.464
2018-02-14,1.467,1.467,1.467,1.467
2018-02-15,1.498,1.498,1.498,1.498
2018-02-16,1.475,1.475,1.475,1.475
2018-02-19,1.452,1.452,1.452,1.452
2018-02-20,1.488,1.488,1.488,1.488
2018-02-21,1.471,1.471,1.471,1.471
2018-02-22,1.49,1.49,1.49,1.49
2018-02-23,1.476,1.476,1.476,1.476
2018-02-26,1.466,1.466,1.466,1.466
2018-02-27,1.435,1.435,1.435,1.435
2018-02-28,1.433,1.433,1.433,1.433
2018-03-01,1.415,1.415,1.415,1.415
2018-03-02,1.375,1.375,1.375,1.375
2018-03-05,1.375,1.375,1.375,1.375
2018-03-06,1.375,1.375,1.375,1.375
2018-03-08,1.377,1.377,1.377,1.377
2018-03-09,1.353,1.353,1.353,1.353
2018-03-12,1.368,1.368,1.368,1.368
2018-03-13,1.359,1.359,1.359,1.359
2018-03-14,1.345,1.345,1.345,1.345
2018-03-15,1.336,1.336,1.336,1.336
2018-03-16,1.306,1.306,1.306,1.306
2018-03-19,1.306,1.306,1.306,1.306
2018-03-20,1.297,1.297,1.297,1.297
2018-03-21,1.29,1.29,1.29,1.29
2018-03-22,1.287,1.287,1.287,1.287
2018-03-23,1.261,1.261,1.261,1.261
2018-03-26,1.258,1.258,1.258,1.258
2018-03-27,1.265,1.265,1.265,1.265
2018-03-28,1.232,1.232,1.232,1.232
2018-03-29,1.225,1.225,1.225,1.225
2018-04-03,1.209,1.209,1.209,1.209
2018-04-04,1.216,1.216,1.216,1.216
2018-04-05,1.203,1.203,1.203,1.203
2018-04-06,1.212,1.212,1.212,1.212
2018-04-09,1.232,1.232,1.232,1.232
2018-04-10,1.232,1.232,1.232,1.232
2018-04-11,1.247,1.247,1.247,1.247
2018-04-12,1.247,1.247,1.247,1.247
2018-04-13,1.252,1.252,1.252,1.252
2018-04-16,1.249,1.249,1.249,1.249
2018-04-17,1.236,1.236,1.236,1.236
2018-04-18,1.207,1.207,1.207,1.207
2018-04-19,1.219,1.219,1.219,1.219
2018-04-20,1.249,1.249,1.249,1.249
2018-04-23,1.26,1.26,1.26,1.26
2018-04-24,1.258,1.258,1.258,1.258
2018-04-25,1.265,1.265,1.265,1.265
2018-04-26,1.253,1.253,1.253,1.253
2018-04-27,1.227,1.227,1.227,1.227
2018-04-30,1.237,1.237,1.237,1.237
2018-05-02,1.229,1.229,1.229,1.229
2018-05-03,1.251,1.251,1.251,1.251
2018-05-04,1.193,1.193,1.193,1.193
2018-05-07,1.218,1.218,1.218,1.218
2018-05-08,1.235,1.235,1.235,1.235
2018-05-09,1.271,1.271,1.271,1.271
2018-05-10,1.272,1.272,1.272,1.272
2018-05-11,1.258,1.258,1.258,1.258
2018-05-14,1.27,1.27,1.27,1.27
2018-05-15,1.293,1.293,1.293,1.293
2018-05-16,1.317,1.317,1.317,1.317
2018-05-17,1.35,1.35,1.35,1.35
2018-05-18,1.363,1.363,1.363,1.363
2018-05-21,1.379,1.379,1.379,1.379
2018-05-22,1.39,1.39,1.39,1.39
2018-05-23,1.384,1.384,1.384,1.384
2018-05-24,1.375,1.375,1.375,1.375
2018-05-25,1.356,1.356,1.356,1.356
2018-05-28,1.345,1.345,1.345,1.345
2018-05-29,1.389,1.389,1.389,1.389
2018-05-30,1.407,1.407,1.407,1.407
2018-05-31,1.383,1.383,1.383,1.383
2018-06-01,1.363,1.363,1.363,1.363
2018-06-04,1.352,1.352,1.352,1.352
2018-06-05,1.339,1.339,1.339,1.339
2018-06-06,1.369,1.369,1.369,1.369
2018-06-08,1.41,1.41,1.41,1.41
2018-06-11,1.391,1.391,1.391,1.391
2018-06-12,1.416,1.416,1.416,1.416
2018-06-13,1.395,1.395,1.395,1.395
2018-06-14,1.417,1.417,1.417,1.417
2018-06-15,1.361,1.361,1.361,1.361
2018-06-18,1.367,1.367,1.367,1.367
2018-06-19,1.327,1.327,1.327,1.327
2018-06-20,1.313,1.313,1.313,1.313
2018-06-21,1.326,1.326,1.326,1.326
2018-06-22,1.318,1.318,1.318,1.318
2018-06-25,1.331,1.331,1.331,1.331
2018-06-26,1.359,1.359,1.359,1.359
2018-06-27,1.372,1.372,1.372,1.372
2018-06-28,1.35,1.35,1.35,1.35
2018-07-02,1.322,1.322,1.322,1.322
2018-07-03,1.316,1.316,1.316,1.316
2018-07-04,1.324,1.324,1.324,1.324
2018-07-05,1.341,1.341,1.341,1.341
2018-07-06,1.345,1.345,1.345,1.345
2018-07-09,1.334,1.334,1.334,1.334
2018-07-10,1.333,1.333,1.333,1.333
2018-07-11,1.31,1.31,1.31,1.31
2018-07-12,1.331,1.331,1.331,1.331
2018-07-13,1.307,1.307,1.307,1.307
2018-07-16,1.31,1.31,1.31,1.31
2018-07-17,1.31,1.31,1.31,1.31
2018-07-18,1.324,1.324,1.324,1.324
2018-07-19,1.309,1.309,1.309,1.309
2018-07-20,1.303,1.303,1.303,1.303
2018-07-23,1.344,1.344,1.344,1.344
2018-07-24,1.361,1.361,1.361,1.361
2018-07-25,1.342,1.342,1.342,1.342
2018-07-26,1.361,1.361,1.361,1.361
2018-07-27,1.352,1.352,1.352,1.352
2018-07-30,1.373,1.373,1.373,1.373
2018-07-31,1.397,1.397,1.397,1.397
2018-08-01,1.417,1.417,1.417,1.417
2018-08-02,1.446,1.446,1.446,1.446
2018-08-03,1.466,1.466,1.466,1.466
2018-08-06,1.441,1.441,1.441,1.441
2018-08-07,1.417,1.417,1.417,1.417
2018-08-08,1.437,1.437,1.437,1.437
2018-08-09,1.422,1.422,1.422,1.422
2018-08-10,1.407,1.407,1.407,1.407
2018-08-13,1.432,1.432,1.432,1.432
2018-08-14,1.447,1.447,1.447,1.447
2018-08-16,1.434,1.434,1.434,1.434
2018-08-17,1.424,1.424,1.424,1.424
2018-08-20,1.436,1.436,1.436,1.436
2018-08-21,1.415,1.415,1.415,1.415
2018-08-22,1.4,1.4,1.4,1.4
2018-08-23,1.418,1.418,1.418,1.418
2018-08-24,1.44,1.44,1.44,1.44
2018-08-27,1.446,1.446,1.446,1.446
2018-08-28,1.482,1.482,1.482,1.482
2018-08-29,1.497,1.497,1.497,1.497
2018-08-30,1.512,1.512,1.512,1.512
2018-08-31,1.502,1.502,1.502,1.502
2018-09-03,1.517,1.517,1.517,1.517
2018-09-04,1.516,1.516,1.516,1.516
2018-09-05,1.478,1.478,1.478,1.478
2018-09-06,1.49,1.49,1.49,1.49
2018-09-07,1.468,1.468,1.468,1.468
2018-09-10,1.482,1.482,1.482,1.482
2018-09-11,1.487,1.487,1.487,1.487
2018-09-12,1.501,1.501,1.501,1.501
2018-09-13,1.481,1.481,1.481,1.481
2018-09-14,1.495,1.495,1.495,1.495
2018-09-17,1.504,1.504,1.504,1.504
2018-09-18,1.496,1.496,1.496,1.496
2018-09-19,1.512,1.512,1.512,1.512
2018-09-20,1.524,1.524,1.524,1.524
2018-09-24,1.501,1.501,1.501,1.501
2018-09-25,1.534,1.534,1.534,1.534
2018-09-26,1.539,1.539,1.539,1.539
2018-09-27,1.521,1.521,1.521,1.521
2018-09-28,1.541,1.541,1.524,1.524
2018-10-01,1.54,1.54,1.54,1.54
2018-10-02,1.524,1.524,1.524,1.524
2018-10-03,1.503,1.503,1.503,1.503
2018-10-04,1.539,1.539,1.539,1.539
2018-10-05,1.557,1.557,1.557,1.557
2018-10-08,1.577,1.577,1.577,1.577
2018-10-09,1.586,1.586,1.586,1.586
2018-10-10,1.574,1.574,1.574,1.574
2018-10-11,1.563,1.563,1.563,1.563
2018-10-12,1.594,1.594,1.594,1.594
2018-10-15,1.586,1.586,1.586,1.586
2018-10-16,1.594,1.594,1.594,1.594
2018-10-17,1.54,1.54,1.54,1.54
2018-10-18,1.564,1.564,1.564,1.564
2018-10-19,1.592,1.592,1.592,1.592
2018-10-22,1.575,1.575,1.575,1.575
2018-10-23,1.561,1.561,1.561,1.561
2018-10-24,1.536,1.536,1.536,1.536
2018-10-25,1.517,1.517,1.517,1.517
2018-10-26,1.501,1.501,1.501,1.501
2018-10-29,1.467,1.467,1.467,1.467
2018-10-30,1.485,1.485,1.485,1.485
2018-10-31,1.507,1.507,1.507,1.507
2018-11-01,1.5,1.5,1.5,1.5
2018-11-02,1.521,1.521,1.521,1.521
2018-11-05,1.527,1.527,1.527,1.527
2018-11-06,1.524,1.524,1.524,1.524
2018-11-07,1.513,1.513,1.513,1.513
2018-11-08,1.541,1.541,1.541,1.541
2018-11-09,1.525,1.525,1.525,1.525
2018-11-12,1.516,1.516,1.516,1.516
2018-11-13,1.533,1.533,1.533,1.533
2018-11-14,1.539,1.539,1.539,1.539
2018-11-15,1.546,1.546,1.546,1.546
2018-11-16,1.549,1.549,1.549,1.549
2018-11-19,1.565,1.565,1.565,1.565
2018-11-20,1.577,1.577,1.577,1.577
2018-11-21,1.563,1.563,1.563,1.563
2018-11-22,1.556,1.556,1.556,1.556
2018-11-23,1.549,1.549,1.549,1.549
2018-11-26,1.528,1.528,1.528,1.528
2018-11-27,1.507,1.507,1.507,1.507
2018-11-28,1.518,1.518,1.518,1.518
2018-11-29,1.488,1.488,1.488,1.488
2018-11-30,1.466,1.466,1.466,1.466
2018-12-03,1.46,1.46,1.46,1.46
2018-12-04,1.446,1.446,1.446,1.446
2018-12-05,1.431,1.431,1.431,1.431
2018-12-06,1.427,1.427,1.427,1.427
2018-12-07,1.432,1.432,1.432,1.432
2018-12-10,1.43,1.43,1.43,1.43
2018-12-11,1.439,1.439,1.439,1.439
2018-12-12,1.406,1.406,1.406,1.406
2018-12-14,1.396,1.396,1.396,1.396
2018-12-17,1.389,1.389,1.389,1.389
2018-12-18,1.37,1.37,1.37,1.37
2018-12-19,1.343,1.343,1.343,1.343
2018-12-20,1.321,1.321,1.321,1.321
2018-12-21,1.332,1.332,1.332,1.332
2018-12-27,1.33,1.33,1.33,1.33
2018-12-28,1.331,1.331,1.331,1.331
2019-01-03,1.298,1.298,1.298,1.298
2019-01-04,1.304,1.304,1.304,1.304
2019-01-07,1.332,1.332,1.332,1.332
2019-01-08,1.35,1.35,1.35,1.35
2019-01-09,1.35,1.35,1.35,1.35
2019-01-10,1.294,1.294,1.294,1.294
2019-01-11,1.294,1.294,1.294,1.294
2019-01-14,1.257,1.257,1.257,1.257
2019-01-15,1.232,1.232,1.232,1.232
2019-01-16,1.223,1.223,1.223,1.223
2019-01-17,1.209,1.209,1.209,1.209
2019-01-18,1.221,1.221,1.221,1.221
2019-01-21,1.211,1.211,1.211,1.211
2019-01-22,1.21,1.21,1.21,1.21
2019-01-23,1.193,1.193,1.193,1.193
2019-01-24,1.177,1.177,1.177,1.177
2019-01-25,1.157,1.157,1.157,1.157
2019-01-28,1.161,1.161,1.161,1.161
2019-01-29,1.155,1.155,1.155,1.155
2019-01-30,1.161,1.161,1.161,1.161
2019-01-31,1.138,1.138,1.138,1.138
2019-02-01,1.129,1.129,1.129,1.129
2019-02-04,1.162,1.162,1.162,1.162
2019-02-05,1.157,1.157,1.157,1.157
2019-02-06,1.145,1.145,1.145,1.145
2019-02-07,1.154,1.154,1.154,1.154
2019-02-08,1.143,1.143,1.143,1.143
2019-02-11,1.143,1.143,1.143,1.143
2019-02-12,1.157,1.157,1.157,1.157
2019-02-13,1.147,1.147,1.147,1.147
2019-02-14,1.123,1.123,1.123,1.123
2019-02-15,1.132,1.132,1.132,1.132
2019-02-18,1.119,1.119,1.119,1.119
2019-02-19,1.116,1.116,1.116,1.116
2019-02-20,1.105,1.105,1.105,1.105
2019-02-21,1.116,1.116,1.116,1.116
2019-02-22,1.111,1.111,1.111,1.111
2019-02-25,1.114,1.114,1.114,1.114
2019-02-26,1.105,1.105,1.105,1.105
2019-02-27,1.108,1.108,1.108,1.108
2019-02-28,1.103,1.103,1.103,1.103
2019-03-01,1.109,1.109,1.109,1.109
2019-03-04,1.11,1.11,1.11,1.11
2019-03-05,1.057,1.057,1.057,1.057
2019-03-06,1.024,1.024,1.024,1.024
2019-03-07,1.007,1.007,1.007,1.007
2019-03-08,0.966,0.966,0.966,0.966
2019-03-11,0.978,0.978,0.978,0.978
2019-03-12,0.986,0.986,0.986,0.986
2019-03-13,0.993,0.993,0.993,0.993
2019-03-14,0.999,0.999,0.999,0.999
2019-03-15,0.992,0.992,0.992,0.992
2019-03-18,0.993,0.993,0.993,0.993
2019-03-20,0.993,0.993,0.993,0.993
2019-03-21,0.965,0.965,0.965,0.965
2019-03-22,0.945,0.945,0.945,0.945
2019-03-25,0.933,0.933,0.933,0.933
2019-03-26,0.935,0.935,0.935,0.935
2019-03-27,0.918,0.918,0.918,0.918
2019-03-28,0.9,0.9,0.9,0.9
2019-03-29,0.91,0.91,0.91,0.91
2019-04-01,0.926,0.926,0.926,0.926
2019-04-02,0.936,0.936,0.936,0.936
2019-04-03,0.952,0.952,0.952,0.952
2019-04-04,0.951,0.951,0.951,0.951
2019-04-05,0.941,0.941,0.941,0.941
2019-04-08,0.927,0.927,0.927,0.927
2019-04-09,0.917,0.917,0.917,0.917
2019-04-10,0.908,0.908,0.908,0.908
2019-04-11,0.899,0.899,0.899,0.899
2019-04-12,0.876,0.876,0.876,0.876
2019-04-15,0.916,0.916,0.916,0.916
2019-04-16,0.918,0.918,0.918,0.918
2019-04-17,0.94,0.94,0.94,0.94
2019-04-18,0.922,0.922,0.922,0.922
2019-04-23,0.915,0.915,0.915,0.915
2019-04-24,0.922,0.922,0.922,0.922
2019-04-25,0.894,0.894,0.894,0.894
2019-04-26,0.906,0.906,0.906,0.906
2019-04-29,0.904,0.904,0.894,0.904
2019-04-30,0.887,0.887,0.887,0.887
2019-05-02,0.884,0.884,0.884,0.884
2019-05-03,0.877,0.877,0.877,0.877
2019-05-06,0.89,0.89,0.846,0.89
2019-05-07,0.856,0.856,0.856,0.856
2019-05-08,0.838,0.838,0.838,0.838
2019-05-09,0.829,0.829,0.829,0.829
2019-05-10,0.85,0.85,0.85,0.85
2019-05-13,0.857,0.857,0.857,0.857
2019-05-14,0.848,0.848,0.848,0.848
2019-05-15,0.964,0.964,0.964,0.964
2019-05-16,0.949,0.949,0.949,0.949
2019-05-17,0.941,0.941,0.941,0.941
2019-05-20,0.942,0.942,0.942,0.942
2019-05-21,0.964,0.964,0.964,0.964
2019-05-22,0.955,0.955,0.955,0.955
2019-05-23,0.945,0.945,0.945,0.945
2019-05-24,0.932,0.932,0.932,0.932
2019-05-27,0.919,0.919,0.919,0.919
2019-05-28,0.902,0.902,0.902,0.902
2019-05-29,0.891,0.891,0.891,0.891
2019-05-30,0.883,0.883,0.883,0.883
2019-05-31,0.894,0.894,0.894,0.894
2019-06-03,0.878,0.878,0.878,0.878
2019-06-04,0.853,0.853,0.853,0.853
2019-06-05,0.809,0.809,0.809,0.809
2019-06-06,0.788,0.788,0.788,0.788
2019-06-10,0.752,0.752,0.752,0.752
2019-06-11,0.761,0.761,0.761,0.761
2019-06-12,0.75,0.75,0.75,0.75
2019-06-13,0.744,0.744,0.744,0.744
2019-06-14,0.733,0.733,0.733,0.733
2019-06-17,0.72,0.72,0.72,0.72
2019-06-18,0.744,0.744,0.744,0.744
2019-06-19,0.678,0.695,0.678,0.695
2019-06-20,0.693,0.693,0.693,0.693
2019-06-21,0.665,0.665,0.665,0.665
2019-06-24,0.665,0.665,0.665,0.665
2019-06-25,0.65,0.65,0.65,0.65
2019-06-26,0.636,0.636,0.636,0.636
2019-06-27,0.657,0.657,0.657,0.657
2019-06-28,0.627,0.627,0.627,0.627
2019-07-01,0.613,0.613,0.613,0.613
2019-07-02,0.57,0.57,0.57,0.57
2019-07-03,0.533,0.533,0.533,0.533
2019-07-04,0.507,0.507,0.507,0.507
2019-07-05,0.509,0.509,0.509,0.509
2019-07-08,0.527,0.527,0.527,0.527
2019-07-09,0.567,0.567,0.567,0.567
2019-07-10,0.574,0.574,0.574,0.574
2019-07-11,0.565,0.565,0.565,0.565
2019-07-12,0.603,0.603,0.603,0.603
2019-07-15,0.618,0.618,0.618,0.618
2019-07-16,0.566,0.566,0.566,0.566
2019-07-17,0.537,0.537,0.537,0.537
2019-07-18,0.506,0.506,0.506,0.506
2019-07-19,0.487,0.487,0.487,0.487
2019-07-22,0.482,0.482,0.482,0.482
2019-07-23,0.479,0.481,0.479,0.479
2019-07-24,0.463,0.463,0.463,0.463
2019-07-25,0.424,0.424,0.424,0.424
2019-07-26,0.436,0.436,0.436,0.436
2019-07-29,0.429,0.429,0.429,0.429
2019-07-30,0.452,0.452,0.452,0.452
2019-07-31,0.43,0.43,0.43,0.43
2019-08-01,0.399,0.399,0.399,0.399
2019-08-02,0.358,0.358,0.358,0.358
2019-08-05,0.295,0.295,0.295,0.295
2019-08-06,0.315,0.315,0.315,0.315
2019-08-07,0.314,0.314,0.286,0.286
2019-08-08,0.243,0.243,0.243,0.243
2019-08-09,0.284,0.284,0.271,0.271
2019-08-12,0.27,0.277,0.27,0.277
2019-08-13,0.276,0.276,0.276,0.276
2019-08-14,0.216,0.216,0.216,0.216
2019-08-16,0.197,0.197,0.131,0.131
2019-08-19,0.139,0.139,0.139,0.139
2019-08-20,0.161,0.161,0.161,0.161
2019-08-21,0.176,0.176,0.149,0.149
2019-08-22,0.142,0.142,0.142,0.142
2019-08-23,0.204,0.204,0.204,0.204
2019-08-26,0.172,0.172,0.172,0.172
2019-08-27,0.154,0.154,0.154,0.154
2019-08-28,0.12,0.12,0.12,0.12
2019-08-29,0.109,0.109,0.109,0.109
2019-08-30,0.126,0.126,0.126,0.126
2019-09-02,0.115,0.115,0.115,0.115
2019-09-03,0.126,0.126,0.126,0.126
2019-09-04,0.144,0.144,0.144,0.144
2019-09-05,0.183,0.183,0.183,0.183
2019-09-06,0.221,0.221,0.221,0.221
2019-09-09,0.194,0.194,0.194,0.194
2019-09-10,0.194,0.206,0.194,0.206
2019-09-11,0.221,0.221,0.221,0.221
2019-09-12,0.19,0.19,0.19,0.19
2019-09-13,0.239,0.239,0.239,0.239
2019-09-16,0.26,0.26,0.26,0.26
2019-09-17,0.221,0.221,0.221,0.221
2019-09-18,0.235,0.243,0.235,0.243
2019-09-19,0.234,0.234,0.234,0.234
2019-09-20,0.213,0.213,0.213,0.213
2019-09-23,0.183,0.183,0.183,0.183
2019-09-24,0.174,0.174,0.174,0.174
2019-09-25,0.145,0.145,0.145,0.145
2019-09-26,0.143,0.143,0.143,0.143
2019-09-27,0.168,0.168,0.168,0.168
2019-09-30,0.167,0.19,0.167,0.19
2019-10-01,0.222,0.227,0.222,0.227
2019-10-02,0.208,0.208,0.208,0.208
2019-10-03,0.198,0.198,0.198,0.198
2019-10-04,0.172,0.172,0.172,0.172
2019-10-07,0.183,0.183,0.183,0.183
2019-10-08,0.22,0.22,0.22,0.22
2019-10-09,0.198,0.198,0.198,0.198
2019-10-10,0.196,0.236,0.196,0.236
2019-10-11,0.254,0.254,0.254,0.254
2019-10-14,0.253,0.266,0.253,0.266
2019-10-15,0.264,0.264,0.264,0.264
2019-10-16,0.282,0.282,0.282,0.282
2019-10-17,0.294,0.294,0.294,0.294
2019-10-18,0.289,0.289,0.289,0.289
2019-10-21,0.288,0.323,0.288,0.323
2019-10-22,0.308,0.308,0.308,0.308
2019-10-23,0.308,0.308,0.308,0.308
2019-10-24,0.307,0.307,0.307,0.307
2019-10-25,0.291,0.291,0.291,0.291
2019-10-28,0.333,0.333,0.333,0.333
2019-10-29,0.346,0.346,0.346,0.346
2019-10-30,0.335,0.335,0.335,0.335
2019-10-31,0.292,0.292,0.292,0.292
2019-11-01,0.286,0.286,0.286,0.286
2019-11-04,0.34,0.34,0.34,0.34
2019-11-05,0.351,0.351,0.351,0.351
2019-11-06,0.365,0.365,0.365,0.365
2019-11-07,0.35,0.35,0.35,0.35
2019-11-08,0.408,0.408,0.408,0.408
2019-11-11,0.413,0.413,0.413,0.413
2019-11-12,0.444,0.444,0.444,0.444
2019-11-13,0.423,0.423,0.423,0.423
2019-11-14,0.389,0.389,0.389,0.389
2019-11-15,0.394,0.394,0.394,0.394
2019-11-18,0.386,0.386,0.386,0.386
2019-11-19,0.372,0.372,0.372,0.372
2019-11-20,0.354,0.354,0.354,0.354
2019-11-21,0.353,0.375,0.353,0.375
2019-11-22,0.397,0.397,0.397,0.397
2019-11-25,0.396,0.396,0.366,0.366
2019-11-26,0.354,0.354,0.354,0.354
2019-11-27,0.372,0.372,0.372,0.372
2019-11-28,0.365,0.365,0.365,0.365
2019-11-29,0.399,0.399,0.399,0.399
2019-12-02,0.398,0.451,0.398,0.451
2019-12-03,0.463,0.463,0.463,0.463
2019-12-04,0.369,0.369,0.369,0.369
2019-12-05,0.405,0.405,0.405,0.405
2019-12-06,0.433,0.433,0.433,0.433
2019-12-09,0.408,0.408,0.408,0.408
2019-12-10,0.396,0.396,0.396,0.396
2019-12-11,0.391,0.391,0.391,0.391
2019-12-12,0.358,0.358,0.358,0.358
2019-12-16,0.38,0.38,0.38,0.38
2019-12-17,0.378,0.378,0.378,0.378
2019-12-18,0.378,0.378,0.363,0.363
2019-12-19,0.426,0.426,0.426,0.426
2019-12-20,0.436,0.436,0.436,0.436
2019-12-23,0.416,0.416,0.416,0.416
2019-12-27,0.411,0.427,0.411,0.427
2019-12-30,0.425,0.434,0.425,0.434
2020-01-03,0.409,0.409,0.378,0.378
2020-01-06,0.374,0.374,0.374,0.374
2020-01-07,0.407,0.407,0.407,0.407
2020-01-08,0.389,0.389,0.389,0.389
2020-01-09,0.426,0.426,0.426,0.426
2020-01-10,0.425,0.425,0.404,0.404
2020-01-13,0.417,0.417,0.417,0.417
2020-01-14,0.439,0.439,0.439,0.439
2020-01-15,0.408,0.408,0.408,0.408
2020-01-16,0.405,0.405,0.394,0.394
2020-01-17,0.394,0.409,0.394,0.409
2020-01-20,0.409,0.409,0.409,0.409
2020-01-21,0.391,0.391,0.391,0.391
2020-01-22,0.399,0.399,0.399,0.399
2020-01-23,0.35,0.35,0.35,0.35
2020-01-24,0.339,0.339,0.339,0.339
2020-01-27,0.29,0.29,0.29,0.29
2020-01-28,0.248,0.248,0.248,0.248
2020-01-29,0.27,0.27,0.27,0.27
2020-01-30,0.233,0.233,0.233,0.233
2020-01-31,0.231,0.235,0.231,0.235
2020-02-03,0.221,0.221,0.221,0.221
2020-02-04,0.236,0.236,0.236,0.236
2020-02-05,0.236,0.236,0.236,0.236
2020-02-06,0.289,0.289,0.289,0.289
2020-02-07,0.26,0.26,0.26,0.26
2020-02-11,0.257,0.257,0.257,0.257
2020-02-12,0.282,0.282,0.252,0.252
2020-02-13,0.242,0.242,0.242,0.242
2020-02-14,0.249,0.249,0.249,0.249
2020-02-17,0.26,0.26,0.26,0.26
2020-02-18,0.219,0.219,0.219,0.219
2020-02-19,0.252,0.252,0.252,0.252
2020-02-20,0.23,0.23,0.23,0.23
2020-02-21,0.189,0.189,0.189,0.189
2020-02-24,0.18,0.18,0.18,0.18
2020-02-25,0.181,0.181,0.181,0.181
2020-02-26,0.187,0.187,0.187,0.187
2020-02-27,0.189,0.213,0.189,0.213
2020-02-28,0.193,0.193,0.193,0.193
2020-03-02,0.158,0.158,0.158,0.158
2020-03-03,0.165,0.165,0.165,0.165
2020-03-04,0.109,0.109,0.109,0.109
2020-03-05,0.126,0.126,0.126,0.126
2020-03-06,0.158,0.158,0.158,0.158
2020-03-09,0.156,0.173,0.142,0.142
2020-03-10,0.223,0.223,0.223,0.223
2020-03-11,0.241,0.241,0.21,0.21
2020-03-12,0.199,0.199,0.199,0.199
2020-03-13,0.369,0.369,0.369,0.369
2020-03-16,0.484,0.484,0.484,0.484
2020-03-17,0.667,0.667,0.667,0.667
2020-03-18,0.808,0.808,0.808,0.808
2020-03-20,0.543,0.543,0.543,0.543
2020-03-23,0.483,0.483,0.483,0.483
2020-03-24,0.531,0.531,0.531,0.531
2020-03-25,0.59,0.59,0.59,0.59
2020-03-26,0.553,0.553,0.553,0.553
2020-03-27,0.446,0.446,0.446,0.446
2020-03-30,0.436,0.436,0.436,0.436
2020-04-01,0.477,0.477,0.477,0.477
2020-04-02,0.518,0.518,0.518,0.518
2020-04-03,0.498,0.498,0.498,0.498
2020-04-06,0.519,0.519,0.519,0.519
2020-04-07,0.521,0.521,0.521,0.521
2020-04-08,0.543,0.543,0.543,0.543
2020-04-09,0.553,0.553,0.553,0.553
2020-04-14,0.526,0.526,0.526,0.526
2020-04-15,0.525,0.534,0.525,0.534
2020-04-16,0.546,0.546,0.546,0.546
2020-04-17,0.518,0.518,0.518,0.518
2020-04-20,0.517,0.562,0.517,0.562
2020-04-21,0.55,0.55,0.55,0.55
2020-04-22,0.578,0.578,0.578,0.578
2020-04-23,0.598,0.598,0.598,0.598
2020-04-24,0.564,0.564,0.564,0.564
2020-04-27,0.525,0.525,0.525,0.525
2020-04-28,0.516,0.516,0.516,0.516
2020-04-29,0.515,0.515,0.515,0.515
2020-04-30,0.542,0.542,0.542,0.542
2020-05-04,0.538,0.538,0.538,0.538
2020-05-05,0.545,0.545,0.545,0.545
2020-05-06,0.535,0.535,0.535,0.535
2020-05-07,0.592,0.592,0.592,0.592
2020-05-08,0.574,0.574,0.574,0.574
2020-05-11,0.6,0.6,0.6,0.6
2020-05-12,0.634,0.634,0.634,0.634
2020-05-13,0.611,0.611,0.611,0.611
2020-05-14,0.599,0.599,0.599,0.599
2020-05-15,0.628,0.628,0.628,0.628
2020-05-18,0.648,0.648,0.648,0.648
2020-05-19,0.663,0.663,0.663,0.663
2020-05-20,0.663,0.663,0.663,0.663
2020-05-21,0.641,0.641,0.641,0.641
2020-05-22,0.625,0.625,0.625,0.625
2020-05-25,0.635,0.635,0.635,0.635
2020-05-26,0.66,0.66,0.66,0.66
2020-05-27,0.657,0.657,0.657,0.657
2020-05-28,0.653,0.653,0.653,0.653
2020-05-29,0.624,0.624,0.624,0.624
2020-06-01,0.648,0.648,0.648,0.648
2020-06-02,0.647,0.655,0.637,0.655
2020-06-03,0.681,0.681,0.681,0.681
2020-06-04,0.717,0.717,0.717,0.717
2020-06-05,0.7,0.7,0.7,0.7
2020-06-08,0.704,0.704,0.704,0.704
2020-06-09,0.684,0.684,0.684,0.684
2020-06-10,0.727,0.727,0.727,0.727
2020-06-11,0.716,0.716,0.716,0.716
2020-06-12,0.698,0.698,0.698,0.698
2020-06-15,0.673,0.673,0.673,0.673
2020-06-16,0.689,0.689,0.689,0.689
2020-06-17,0.7,0.7,0.7,0.7
2020-06-18,0.695,0.695,0.695,0.695
2020-06-19,0.671,0.671,0.671,0.671
2020-06-22,0.662,0.662,0.662,0.662
2020-06-23,0.659,0.659,0.659,0.659
2020-06-24,0.676,0.676,0.676,0.676
2020-06-25,0.658,0.673,0.658,0.658
2020-06-26,0.651,0.651,0.651,0.651
2020-06-30,0.649,0.649,0.649,0.649
2020-07-01,0.661,0.661,0.661,0.661
2020-07-02,0.668,0.668,0.668,0.668
2020-07-03,0.64,0.64,0.64,0.64
2020-07-06,0.639,0.661,0.639,0.648
2020-07-07,0.632,0.632,0.632,0.632
2020-07-08,0.628,0.628,0.628,0.628
2020-07-09,0.589,0.589,0.589,0.589
2020-07-10,0.574,0.574,0.574,0.574
2020-07-13,0.598,0.598,0.598,0.598
2020-07-14,0.596,0.596,0.596,0.596
2020-07-15,0.568,0.568,0.568,0.568
2020-07-16,0.568,0.568,0.568,0.568
2020-07-17,0.549,0.549,0.549,0.549
2020-07-20,0.558,0.558,0.558,0.558
2020-07-21,0.531,0.531,0.531,0.531
2020-07-22,0.534,0.534,0.534,0.534
2020-07-23,0.5,0.5,0.5,0.5
2020-07-24,0.482,0.515,0.482,0.515
2020-07-27,0.528,0.528,0.528,0.528
2020-07-28,0.507,0.507,0.507,0.507
2020-07-29,0.496,0.496,0.496,0.496
2020-07-30,0.491,0.491,0.491,0.491
2020-07-31,0.459,0.459,0.459,0.459
2020-08-03,0.484,0.484,0.484,0.484
2020-08-04,0.474,0.474,0.474,0.474
2020-08-05,0.437,0.437,0.437,0.437
2020-08-06,0.448,0.448,0.448,0.448
2020-08-07,0.45,0.45,0.45,0.45
2020-08-10,0.449,0.449,0.43,0.43
2020-08-11,0.432,0.432,0.432,0.432
2020-08-12,0.463,0.463,0.463,0.463
2020-08-13,0.46,0.46,0.452,0.452
2020-08-14,0.494,0.494,0.494,0.494
2020-08-17,0.471,0.471,0.471,0.471
2020-08-18,0.445,0.445,0.445,0.445
2020-08-19,0.425,0.425,0.425,0.425
2020-08-20,0.436,0.436,0.436,0.436
2020-08-21,0.421,0.421,0.421,0.421
2020-08-24,0.431,0.431,0.431,0.431
2020-08-25,0.467,0.5,0.467,0.5
2020-08-26,0.521,0.521,0.521,0.521
2020-08-27,0.481,0.481,0.481,0.481
2020-08-28,0.528,0.528,0.528,0.528
2020-08-31,0.509,0.509,0.509,0.509
2020-09-01,0.521,0.521,0.521,0.521
2020-09-02,0.493,0.493,0.493,0.493
2020-09-03,0.441,0.441,0.441,0.441
2020-09-04,0.44,0.44,0.44,0.44
2020-09-07,0.476,0.476,0.476,0.476
2020-09-09,0.44,0.44,0.44,0.44
2020-09-10,0.472,0.472,0.472,0.472
2020-09-11,0.469,0.469,0.469,0.469
2020-09-14,0.444,0.444,0.444,0.444
2020-09-15,0.437,0.437,0.437,0.437
2020-09-16,0.426,0.426,0.426,0.426
2020-09-17,0.42,0.42,0.42,0.42
2020-09-18,0.413,0.413,0.413,0.413
2020-09-22,0.388,0.388,0.388,0.388
2020-09-23,0.365,0.365,0.365,0.365
2020-09-24,0.366,0.366,0.366,0.366
2020-09-25,0.375,0.375,0.375,0.375
2020-09-28,0.37,0.37,0.37,0.37
2020-09-29,0.37,0.37,0.37,0.37
2020-09-30,0.36,0.36,0.36,0.36
2020-10-01,0.382,0.382,0.382,0.382
2020-10-02,0.347,0.347,0.347,0.347
2020-10-05,0.336,0.336,0.336,0.336
2020-10-06,0.358,0.358,0.358,0.358
2020-10-07,0.329,0.329,0.329,0.329
2020-10-08,0.351,0.351,0.326,0.326
2020-10-09,0.308,0.308,0.308,0.308
2020-10-12,0.298,0.298,0.298,0.298
2020-10-13,0.361,0.361,0.361,0.361
2020-10-14,0.345,0.345,0.345,0.345
2020-10-15,0.353,0.353,0.353,0.353
2020-10-16,0.34,0.34,0.34,0.34
2020-10-19,0.339,0.339,0.339,0.339
2020-10-20,0.35,0.35,0.35,0.35
2020-10-21,0.369,0.369,0.369,0.369
2020-10-22,0.375,0.375,0.375,0.375
2020-10-23,0.399,0.399,0.399,0.399
2020-10-26,0.359,0.359,0.359,0.359
2020-10-27,0.372,0.372,0.372,0.372
2020-10-28,0.366,0.366,0.366,0.366
2020-10-29,0.387,0.387,0.387,0.387
2020-10-30,0.37,0.37,0.37,0.37
2020-11-02,0.371,0.371,0.371,0.371
2020-11-03,0.366,0.366,0.366,0.366
2020-11-04,0.343,0.343,0.343,0.343
2020-11-05,0.337,0.337,0.337,0.337
2020-11-06,0.337,0.337,0.337,0.337
2020-11-09,0.336,0.336,0.332,0.332
2020-11-10,0.43,0.43,0.43,0.43
2020-11-11,0.442,0.442,0.409,0.409
2020-11-12,0.391,0.391,0.391,0.391
2020-11-13,0.349,0.349,0.349,0.349
2020-11-16,0.331,0.331,0.331,0.331
2020-11-17,0.334,0.334,0.334,0.334
2020-11-18,0.293,0.293,0.293,0.293
2020-11-19,0.308,0.308,0.308,0.308
2020-11-20,0.3,0.3,0.3,0.3
2020-11-23,0.3,0.3,0.3,0.3
2020-11-24,0.299,0.299,0.299,0.299
2020-11-25,0.308,0.308,0.29,0.29
2020-11-26,0.3,0.3,0.3,0.3
2020-11-27,0.278,0.278,0.278,0.278
2020-11-30,0.274,0.274,0.274,0.274
2020-12-01,0.288,0.288,0.288,0.288
2020-12-02,0.323,0.323,0.323,0.323
2020-12-03,0.301,0.301,0.301,0.301
2020-12-04,0.269,0.269,0.269,0.269
2020-12-07,0.245,0.245,0.245,0.245
2020-12-09,0.236,0.236,0.236,0.236
2020-12-10,0.216,0.216,0.216,0.216
2020-12-11,0.209,0.209,0.209,0.209
2020-12-14,0.211,0.211,0.211,0.211
2020-12-15,0.2,0.2,0.2,0.2
2020-12-16,0.189,0.189,0.189,0.189
2020-12-17,0.211,0.211,0.211,0.211
2020-12-18,0.225,0.225,0.225,0.225
2020-12-21,0.206,0.206,0.206,0.206
2020-12-22,0.215,0.215,0.215,0.215
2020-12-23,0.215,0.215,0.215,0.215
2020-12-28,0.239,0.239,0.239,0.239
2020-12-29,0.218,0.218,0.218,0.218
2020-12-30,0.227,0.227,0.227,0.227
2021-01-04,0.209,0.209,0.209,0.209
2021-01-05,0.215,0.215,0.215,0.215
2021-01-06,0.248,0.248,0.248,0.248
2021-01-07,0.239,0.239,0.239,0.239
2021-01-08,0.212,0.212,0.212,0.212
2021-01-11,0.209,0.209,0.209,0.209
2021-01-12,0.235,0.235,0.235,0.235
2021-01-13,0.25,0.25,0.25,0.25
2021-01-14,0.205,0.205,0.205,0.205
2021-01-15,0.198,0.198,0.198,0.198
2021-01-18,0.199,0.199,0.199,0.199
2021-01-19,0.218,0.218,0.218,0.218
2021-01-20,0.199,0.199,0.199,0.199
2021-01-21,0.207,0.207,0.207,0.207
2021-01-22,0.252,0.252,0.252,0.252
2021-01-25,0.242,0.242,0.242,0.242
2021-01-26,0.211,0.211,0.211,0.211
2021-01-27,0.221,0.221,0.221,0.221
2021-01-28,0.212,0.212,0.212,0.212
2021-01-29,0.222,0.248,0.222,0.248
2021-02-01,0.233,0.233,0.233,0.233
2021-02-02,0.256,0.256,0.256,0.256
2021-02-03,0.268,0.268,0.268,0.268
2021-02-04,0.273,0.273,0.273,0.273
2021-02-05,0.266,0.266,0.266,0.266
2021-02-08,0.291,0.291,0.291,0.291
2021-02-09,0.28,0.28,0.28,0.28
2021-02-11,0.257,0.257,0.257,0.257
2021-02-12,0.242,0.242,0.242,0.242
2021-02-15,0.291,0.291,0.291,0.291
2021-02-16,0.439,0.439,0.439,0.439
2021-02-17,0.493,0.493,0.493,0.493
2021-02-18,0.484,0.484,0.484,0.484
2021-02-19,0.536,0.536,0.536,0.536
2021-02-22,0.553,0.553,0.553,0.553
2021-02-23,0.526,0.526,0.526,0.526
2021-02-24,0.538,0.538,0.538,0.538
2021-02-25,0.512,0.512,0.512,0.512
2021-02-26,0.53,0.53,0.53,0.53
2021-03-01,0.492,0.492,0.492,0.492
2021-03-02,0.465,0.465,0.465,0.465
2021-03-03,0.453,0.453,0.453,0.453
2021-03-04,0.492,0.492,0.492,0.492
2021-03-05,0.511,0.511,0.511,0.511
2021-03-08,0.504,0.504,0.504,0.504
2021-03-09,0.493,0.493,0.451,0.451
2021-03-10,0.481,0.481,0.481,0.481
2021-03-11,0.442,0.442,0.442,0.442
2021-03-12,0.428,0.428,0.428,0.428
2021-03-15,0.432,0.432,0.432,0.432
2021-03-16,0.417,0.417,0.417,0.417
2021-03-17,0.431,0.446,0.431,0.446
2021-03-18,0.481,0.481,0.481,0.481
2021-03-22,0.431,0.431,0.431,0.431
2021-03-23,0.417,0.417,0.417,0.417
2021-03-24,0.391,0.391,0.391,0.391
2021-03-25,0.376,0.376,0.376,0.376
2021-03-26,0.4,0.4,0.4,0.4
2021-03-29,0.39,0.39,0.39,0.39
2021-03-30,0.452,0.452,0.452,0.452
2021-04-01,0.438,0.438,0.438,0.438
2021-04-06,0.429,0.429,0.429,0.429
2021-04-07,0.419,0.419,0.419,0.419
2021-04-08,0.43,0.43,0.43,0.43
2021-04-09,0.435,0.464,0.435,0.464
2021-04-12,0.43,0.43,0.43,0.43
2021-04-13,0.468,0.468,0.468,0.468
2021-04-14,0.444,0.444,0.444,0.444
2021-04-15,0.479,0.479,0.479,0.479
2021-04-16,0.473,0.473,0.473,0.473
2021-04-19,0.456,0.456,0.456,0.456
2021-04-20,0.488,0.488,0.488,0.488
2021-04-21,0.467,0.467,0.467,0.467
2021-04-22,0.447,0.447,0.447,0.447
2021-04-23,0.462,0.462,0.462,0.462
2021-04-26,0.467,0.467,0.467,0.467
2021-04-27,0.475,0.475,0.475,0.475
2021-04-28,0.494,0.494,0.494,0.494
2021-04-29,0.482,0.482,0.482,0.482
2021-04-30,0.511,0.511,0.511,0.511
2021-05-03,0.51,0.51,0.51,0.51
2021-05-04,0.511,0.511,0.511,0.511
2021-05-05,0.49,0.49,0.49,0.49
2021-05-06,0.489,0.489,0.489,0.489
2021-05-07,0.506,0.506,0.506,0.506
2021-05-10,0.54,0.54,0.54,0.54
2021-05-11,0.55,0.55,0.55,0.55
2021-05-12,0.55,0.55,0.55,0.55
2021-05-13,0.575,0.575,0.575,0.575
2021-05-14,0.594,0.594,0.594,0.594
2021-05-17,0.601,0.601,0.601,0.601
2021-05-18,0.618,0.618,0.618,0.618
2021-05-19,0.64,0.64,0.64,0.64
2021-05-20,0.62,0.62,0.62,0.62
2021-05-21,0.587,0.587,0.587,0.587
2021-05-24,0.558,0.558,0.558,0.558
2021-05-25,0.543,0.543,0.543,0.543
2021-05-26,0.517,0.517,0.517,0.517
2021-05-27,0.509,0.509,0.509,0.509
2021-05-28,0.544,0.544,0.544,0.544
2021-05-31,0.544,0.546,0.544,0.546
2021-06-01,0.537,0.537,0.537,0.537
2021-06-02,0.516,0.516,0.516,0.516
2021-06-03,0.524,0.524,0.524,0.524
2021-06-04,0.525,0.525,0.525,0.525
2021-06-08,0.522,0.522,0.522,0.522
2021-06-09,0.509,0.509,0.509,0.509
2021-06-10,0.501,0.501,0.501,0.501
2021-06-11,0.482,0.482,0.482,0.482
2021-06-14,0.478,0.478,0.478,0.478
2021-06-15,0.503,0.503,0.503,0.503
2021-06-16,0.522,0.522,0.522,0.522
2021-06-17,0.552,0.552,0.552,0.552
2021-06-18,0.549,0.549,0.549,0.549
2021-06-21,0.548,0.548,0.548,0.548
2021-06-22,0.566,0.566,0.566,0.566
2021-06-23,0.558,0.558,0.558,0.558
2021-06-24,0.579,0.579,0.579,0.579
2021-06-25,0.573,0.573,0.573,0.573
2021-06-28,0.6,0.6,0.6,0.6
2021-06-30,0.591,0.591,0.591,0.591
2021-07-01,0.569,0.569,0.569,0.569
2021-07-02,0.558,0.558,0.558,0.558
2021-07-05,0.571,0.571,0.571,0.571
2021-07-06,0.586,0.586,0.586,0.586
2021-07-07,0.557,0.557,0.557,0.557
2021-07-08,0.536,0.536,0.536,0.536
2021-07-09,0.567,0.567,0.567,0.567
2021-07-12,0.571,0.571,0.571,0.571
2021-07-13,0.559,0.559,0.559,0.559
2021-07-14,0.569,0.569,0.569,0.569
2021-07-15,0.54,0.54,0.54,0.54
2021-07-16,0.529,0.529,0.529,0.529
2021-07-19,0.523,0.523,0.523,0.523
2021-07-20,0.507,0.507,0.507,0.507
2021-07-21,0.516,0.516,0.516,0.516
2021-07-22,0.504,0.504,0.504,0.504
2021-07-23,0.491,0.491,0.491,0.491
2021-07-26,0.475,0.475,0.475,0.475
2021-07-27,0.48,0.48,0.48,0.48
2021-07-28,0.47,0.47,0.47,0.47
2021-07-29,0.467,0.479,0.467,0.479
2021-07-30,0.485,0.485,0.485,0.485
2021-08-02,0.472,0.472,0.472,0.472
2021-08-03,0.456,0.456,0.456,0.456
2021-08-04,0.442,0.442,0.442,0.442
2021-08-05,0.437,0.437,0.417,0.417
2021-08-06,0.435,0.435,0.435,0.435
2021-08-09,0.456,0.456,0.456,0.456
2021-08-10,0.447,0.447,0.447,0.447
2021-08-11,0.46,0.46,0.46,0.46
2021-08-12,0.46,0.46,0.46,0.46
2021-08-13,0.445,0.445,0.445,0.445
2021-08-16,0.46,0.46,0.46,0.46
2021-08-17,0.453,0.453,0.453,0.453
2021-08-18,0.467,0.467,0.467,0.467
2021-08-19,0.463,0.463,0.463,0.463
2021-08-20,0.456,0.456,0.456,0.456
2021-08-23,0.468,0.468,0.468,0.468
2021-08-24,0.491,0.491,0.491,0.491
2021-08-25,0.506,0.506,0.506,0.506
2021-08-26,0.562,0.562,0.562,0.562
2021-08-27,0.562,0.562,0.562,0.562
2021-08-30,0.552,0.552,0.552,0.552
2021-08-31,0.547,0.547,0.547,0.547
2021-09-01,0.604,0.604,0.604,0.604
2021-09-02,0.578,0.578,0.578,0.578
2021-09-03,0.569,0.569,0.569,0.569
2021-09-06,0.576,0.576,0.576,0.576
2021-09-07,0.587,0.608,0.587,0.608
2021-09-09,0.604,0.604,0.597,0.597
2021-09-10,0.55,0.55,0.55,0.55
2021-09-13,0.567,0.567,0.567,0.567
2021-09-14,0.566,0.566,0.566,0.566
2021-09-15,0.561,0.561,0.561,0.561
2021-09-16,0.592,0.592,0.592,0.592
2021-09-17,0.607,0.607,0.607,0.607
2021-09-20,0.605,0.605,0.605,0.605
2021-09-22,0.599,0.599,0.599,0.599
2021-09-23,0.591,0.591,0.591,0.591
2021-09-24,0.647,0.647,0.647,0.647
2021-09-27,0.646,0.677,0.646,0.677
2021-09-28,0.684,0.684,0.684,0.684
2021-09-29,0.677,0.677,0.677,0.677
2021-09-30,0.68,0.68,0.68,0.68
2021-10-01,0.682,0.682,0.66,0.66
2021-10-04,0.666,0.666,0.666,0.666
2021-10-05,0.656,0.656,0.656,0.656
2021-10-06,0.73,0.73,0.73,0.73
2021-10-07,0.692,0.692,0.692,0.692
2021-10-08,0.709,0.709,0.709,0.709
2021-10-11,0.721,0.721,0.721,0.721
2021-10-12,0.735,0.735,0.735,0.735
2021-10-13,0.731,0.731,0.705,0.705
2021-10-14,0.712,0.712,0.68,0.68
2021-10-15,0.68,0.68,0.68,0.68
2021-10-18,0.708,0.708,0.708,0.708
2021-10-19,0.689,0.689,0.689,0.689
2021-10-20,0.73,0.73,0.73,0.73
2021-10-21,0.71,0.71,0.71,0.71
2021-10-22,0.739,0.739,0.739,0.739
2021-10-25,0.735,0.735,0.735,0.735
2021-10-26,0.711,0.711,0.711,0.711
2021-10-27,0.673,0.673,0.673,0.673
2021-10-28,0.697,0.697,0.697,0.697
2021-10-29,0.736,0.766,0.736,0.766
2021-11-01,0.753,0.753,0.753,0.753
2021-11-02,0.734,0.734,0.734,0.734
2021-11-03,0.673,0.673,0.673,0.673
2021-11-04,0.659,0.659,0.659,0.659
2021-11-05,0.622,0.622,0.622,0.622
2021-11-08,0.594,0.594,0.594,0.594
2021-11-09,0.617,0.617,0.59,0.59
2021-11-10,0.597,0.597,0.597,0.597
2021-11-11,0.66,0.66,0.66,0.66
2021-11-12,0.657,0.657,0.657,0.657
2021-11-15,0.626,0.626,0.626,0.626
2021-11-16,0.663,0.663,0.663,0.663
2021-11-17,0.664,0.664,0.664,0.664
2021-11-18,0.651,0.651,0.651,0.651
2021-11-19,0.634,0.634,0.591,0.591
2021-11-22,0.583,0.583,0.583,0.583
2021-11-23,0.637,0.637,0.637,0.637
2021-11-24,0.683,0.683,0.683,0.683
2021-11-25,0.682,0.682,0.682,0.682
2021-11-26,0.636,0.636,0.636,0.636
2021-11-29,0.622,0.622,0.622,0.622
2021-11-30,0.608,0.608,0.608,0.608
2021-12-01,0.609,0.609,0.609,0.609
2021-12-02,0.623,0.623,0.623,0.623
2021-12-03,0.58,0.58,0.58,0.58
2021-12-06,0.549,0.549,0.549,0.549
2021-12-07,0.573,0.573,0.573,0.573
2021-12-09,0.581,0.581,0.581,0.581
2021-12-10,0.573,0.573,0.573,0.573
2021-12-14,0.51,0.51,0.51,0.51
2021-12-15,0.532,0.532,0.532,0.532
2021-12-16,0.531,0.531,0.531,0.531
2021-12-17,0.549,0.549,0.549,0.549
2021-12-20,0.515,0.515,0.515,0.515
2021-12-21,0.547,0.573,0.547,0.573
2021-12-22,0.602,0.602,0.602,0.602
2021-12-23,0.618,0.651,0.618,0.651
2021-12-27,0.683,0.683,0.683,0.683
2021-12-28,0.683,0.683,0.683,0.683
2021-12-29,0.676,0.676,0.676,0.676
2021-12-30,0.723,0.723,0.723,0.723
2022-01-03,0.753,0.753,0.753,0.753
2022-01-04,0.761,0.761,0.761,0.761
2022-01-05,0.77,0.77,0.77,0.77
2022-01-06,0.796,0.796,0.796,0.796
2022-01-07,0.808,0.808,0.808,0.808
2022-01-10,0.823,0.823,0.79,0.79
2022-01-11,0.811,0.811,0.811,0.811
2022-01-12,0.826,0.826,0.826,0.826
2022-01-13,0.804,0.804,0.804,0.804
2022-01-14,0.76,0.76,0.76,0.76
2022-01-17,0.812,0.812,0.812,0.812
2022-01-18,0.822,0.822,0.822,0.822
2022-01-19,0.871,0.871,0.871,0.871
2022-01-20,0.85,0.85,0.85,0.85
2022-01-21,0.802,0.802,0.802,0.802
2022-01-24,0.78,0.78,0.78,0.78
2022-01-25,0.792,0.792,0.792,0.792
2022-01-26,0.813,0.813,0.813,0.813
2022-01-27,0.874,0.874,0.874,0.874
2022-01-28,0.854,0.854,0.854,0.854
2022-01-31,0.865,0.892,0.865,0.892
2022-02-01,0.917,0.917,0.917,0.917
2022-02-02,0.917,0.951,0.917,0.951
2022-02-03,0.965,0.965,0.965,0.965
2022-02-04,1.089,1.089,1.089,1.089
2022-02-07,1.163,1.163,1.163,1.163
2022-02-08,1.17,1.17,1.17,1.17
2022-02-09,1.165,1.165,1.165,1.165
2022-02-11,1.224,1.224,1.224,1.224
2022-02-14,1.208,1.208,1.208,1.208
2022-02-15,1.27,1.27,1.27,1.27
2022-02-16,1.285,1.285,1.285,1.285
2022-02-17,1.283,1.283,1.245,1.245
2022-02-18,1.204,1.204,1.204,1.204
2022-02-21,1.228,1.228,1.228,1.228
2022-02-22,1.203,1.203,1.203,1.203
2022-02-23,1.261,1.261,1.261,1.261
2022-02-24,1.231,1.231,1.231,1.231
2022-02-25,1.21,1.21,1.21,1.21
2022-02-28,1.183,1.183,1.183,1.183
2022-03-01,1.093,1.093,0.954,0.954
2022-03-02,0.908,0.971,0.908,0.971
2022-03-03,1.014,1.041,1.014,1.041
2022-03-04,1.04,1.04,0.985,0.985
2022-03-07,0.96,0.96,0.96,0.96
2022-03-08,1.005,1.005,1.005,1.005
2022-03-09,1.02,1.075,1.02,1.075
2022-03-10,1.091,1.091,1.091,1.091
2022-03-11,1.089,1.214,1.089,1.214
2022-03-14,1.243,1.243,1.243,1.243
2022-03-15,1.262,1.262,1.262,1.262
2022-03-16,1.357,1.357,1.357,1.357
2022-03-17,1.357,1.357,1.335,1.335
2022-03-18,1.316,1.316,1.316,1.316
2022-03-21,1.349,1.349,1.349,1.349
2022-03-22,1.432,1.432,1.432,1.432
2022-03-23,1.405,1.405,1.405,1.405
2022-03-24,1.385,1.385,1.385,1.385
2022-03-25,1.416,1.416,1.416,1.416
2022-03-28,1.472,1.472,1.472,1.472
2022-03-29,1.501,1.501,1.501,1.501
2022-03-30,1.54,1.54,1.54,1.54
2022-04-01,1.498,1.498,1.498,1.498
2022-04-04,1.479,1.479,1.479,1.479
2022-04-05,1.492,1.492,1.492,1.492
2022-04-06,1.583,1.583,1.583,1.583
2022-04-07,1.579,1.579,1.579,1.579
2022-04-08,1.616,1.616,1.616,1.616
2022-04-11,1.698,1.698,1.698,1.698
2022-04-12,1.744,1.744,1.744,1.744
2022-04-13,1.72,1.72,1.72,1.72
2022-04-14,1.679,1.679,1.679,1.679
2022-04-19,1.747,1.747,1.747,1.747
2022-04-20,1.774,1.774,1.757,1.757
2022-04-21,1.793,1.793,1.793,1.793
2022-04-22,1.821,1.821,1.821,1.821
2022-04-25,1.788,1.788,1.788,1.788
2022-04-26,1.781,1.781,1.781,1.781
2022-04-27,1.762,1.762,1.762,1.762
2022-04-28,1.739,1.739,1.739,1.739
2022-04-29,1.792,1.835,1.792,1.835
2022-05-02,1.863,1.863,1.863,1.863
2022-05-03,1.88,1.88,1.88,1.88
2022-05-04,1.891,1.891,1.891,1.891
2022-05-05,1.921,1.921,1.921,1.921
2022-05-06,1.959,1.959,1.959,1.959
2022-05-09,2.013,2.013,2.013,2.013
2022-05-10,1.997,1.997,1.997,1.997
2022-05-11,1.954,1.954,1.954,1.954
2022-05-12,1.895,1.895,1.895,1.895
2022-05-13,1.895,1.895,1.895,1.895
2022-05-16,1.944,1.944,1.944,1.944
2022-05-17,1.969,1.969,1.969,1.969
2022-05-18,2.004,2.004,2.004,2.004
2022-05-19,1.957,1.957,1.957,1.957
2022-05-20,1.975,1.975,1.975,1.975
2022-05-23,1.972,2.031,1.972,2.031
2022-05-24,2.039,2.075,1.998,2.033
2022-05-25,2.004,2.033,1.985,2.033
2022-05-26,1.992,2.024,1.944,1.984
2022-05-27,1.966,2.008,1.954,1.976
2022-05-30,2.089,2.101,2.002,2.02
2022-05-31,2.037,2.118,2.037,2.105
2022-06-01,2.062,2.16,2.045,2.126
2022-06-02,2.228,2.228,2.187,2.221
2022-06-03,2.199,2.238,2.199,2.229
2022-06-06,2.255,2.273,2.22,2.273
2022-06-07,2.225,2.259,2.174,2.214
2022-06-08,2.302,2.323,2.259,2.28
2022-06-09,2.31,2.381,2.268,2.362
2022-06-10,2.277,2.518,2.271,2.518
2022-06-13,2.6,2.705,2.6,2.633
2022-06-14,2.706,2.794,2.706,2.79
2022-06-15,2.83,2.876,2.714,2.734
2022-06-16,2.822,2.993,2.782,2.833
2022-06-17,2.72,2.885,2.67,2.885
2022-06-20,2.704,2.839,2.698,2.827
2022-06-21,2.783,2.844,2.766,2.818
2022-06-22,2.764,2.799,2.735,2.741
2022-06-23,2.629,2.665,2.589,2.589
2022-06-24,2.645,2.718,2.608,2.626
2022-06-27,2.643,2.726,2.639,2.691
2022-06-28,2.811,2.837,2.778,2.802
2022-06-29,2.756,2.783,2.655,2.702
2022-06-30,2.682,2.682,2.618,2.618
2022-07-01,2.659,2.679,2.501,2.524
2022-07-04,2.662,2.724,2.556,2.616
2022-07-05,2.533,2.631,2.517,2.521
2022-07-06,2.613,2.613,2.426,2.468
2022-07-07,2.616,2.647,2.562,2.614
2022-07-08,2.615,2.666,2.585,2.641
2022-07-11,2.578,2.662,2.578,2.59
2022-07-12,2.534,2.642,2.534,2.596
2022-07-13,2.602,2.628,2.555,2.612
2022-07-14,2.685,2.693,2.593,2.638
2022-07-15,2.598,2.633,2.583,2.612
2022-07-18,2.666,2.718,2.657,2.68
2022-07-19,2.681,2.711,2.661,2.689
2022-07-20,2.62,2.72,2.576,2.716
2022-07-21,2.716,2.77,2.658,2.675
2022-07-22,2.642,2.668,2.618,2.625
2022-07-25,2.657,2.676,2.548,2.564
2022-07-26,2.504,2.539,2.463,2.51
2022-07-27,2.544,2.552,2.496,2.498
2022-07-28,2.567,2.567,2.406,2.406
2022-07-29,2.607,2.626,2.398,2.398
2022-08-01,2.475,2.475,2.378,2.378
2022-08-02,2.406,2.406,2.328,2.394
2022-08-03,2.367,2.439,2.367,2.378
2022-08-04,2.418,2.428,2.371,2.382
2022-08-05,2.447,2.483,2.372,2.483
2022-08-08,2.454,2.488,2.374,2.374
2022-08-09,2.45,2.451,2.394,2.407
2022-08-10,2.388,2.441,2.352,2.391
2022-08-11,2.493,2.5,2.346,2.415
2022-08-12,2.48,2.486,2.386,2.457
2022-08-15,2.445,2.489,2.411,2.479
2022-08-16,2.486,2.51,2.403,2.449
2022-08-17,2.511,2.511,2.511,2.511
2022-08-18,2.609,2.609,2.609,2.609
2022-08-19,2.65,2.65,2.65,2.65
2022-08-22,2.681,2.681,2.681,2.681
2022-08-23,2.752,2.752,2.752,2.752
2022-08-24,2.842,2.842,2.842,2.842
2022-08-25,2.802,2.802,2.802,2.802
2022-08-26,2.826,2.826,2.826,2.826
2022-08-29,2.999,2.999,2.999,2.999
2022-08-30,2.98,2.98,2.98,2.98
2022-08-31,2.968,3.031,2.968,3.031
2022-09-01,3.082,3.082,3.082,3.082
2022-09-02,3.053,3.053,3.053,3.053
2022-09-05,3.052,3.052,3.052,3.052
2022-09-06,3.075,3.075,3.007,3.007
2022-09-07,3.09,3.09,3.042,3.042
2022-09-09,3.213,3.213,3.213,3.213
2022-09-12,3.201,3.201,3.132,3.132
2022-09-13,3.15,3.15,3.15,3.15
2022-09-14,3.206,3.206,3.206,3.206
2022-09-15,3.209,3.209,3.209,3.209
2022-09-16,3.225,3.225,3.225,3.225
2022-09-19,3.218,3.218,3.218,3.218
2022-09-20,3.285,3.333,3.285,3.333
2022-09-22,3.348,3.348,3.348,3.348
2022-09-23,3.386,3.484,3.386,3.484
2022-09-26,3.498,3.498,3.498,3.498
2022-09-27,3.579,3.579,3.579,3.579
2022-09-28,3.736,3.736,3.736,3.736
2022-09-29,3.706,3.706,3.706,3.706
2022-09-30,3.649,3.649,3.649,3.649
2022-10-03,3.685,3.685,3.685,3.685
2022-10-04,3.607,3.607,3.607,3.607
2022-10-05,3.667,3.667,3.667,3.667
2022-10-06,3.832,3.832,3.832,3.832
2022-10-07,3.92,3.92,3.92,3.92
2022-10-10,3.934,3.934,3.934,3.934
2022-10-11,3.969,3.969,3.969,3.969
2022-10-12,3.972,3.972,3.972,3.972
2022-10-13,3.989,3.989,3.989,3.989
2022-10-14,3.879,3.879,3.879,3.879
2022-10-17,3.918,3.918,3.918,3.918
2022-10-18,3.943,3.943,3.943,3.943
2022-10-19,3.939,3.939,3.939,3.939
2022-10-28,2.868,2.868,2.868,2.868
2022-10-31,2.976,2.976,2.976,2.976
2022-11-01,2.927,2.927,2.927,2.927
2022-11-02,2.979,2.979,2.979,2.979
2022-11-03,3.075,3.075,3.075,3.075
2022-11-04,3.019,3.019,3.019,3.019
2022-11-07,3.121,3.121,3.121,3.121
2022-11-08,3.147,3.147,3.147,3.147
2022-11-09,3.012,3.012,3.012,3.012
2022-11-10,2.964,2.964,2.964,2.964
2022-11-11,2.847,2.847,2.847,2.847
2022-11-14,2.926,2.926,2.926,2.926
2022-11-15,2.926,2.926,2.926,2.926
2022-11-16,2.869,2.869,2.869,2.869
2022-11-17,2.737,2.737,2.737,2.737
2022-11-18,2.819,2.819,2.819,2.819
2022-11-21,2.76,2.76,2.76,2.76
2022-11-22,2.777,2.777,2.777,2.777
2022-11-23,2.764,2.764,2.764,2.764
2022-11-24,2.591,2.591,2.591,2.591
2022-11-25,2.595,2.595,2.595,2.595
2022-11-28,2.676,2.676,2.676,2.676
2022-11-29,2.662,2.662,2.662,2.662
2022-11-30,2.706,2.706,2.706,2.706
2022-12-01,2.699,2.699,2.699,2.699
2022-12-02,2.677,2.677,2.677,2.677
2022-12-05,2.759,2.759,2.759,2.759
2022-12-06,2.747,2.747,2.747,2.747
2022-12-07,2.67,2.67,2.67,2.67
2022-12-09,2.745,2.745,2.745,2.745
2022-12-12,2.794,2.794,2.794,2.794
2022-12-14,2.793,2.793,2.793,2.793
2022-12-15,2.834,2.834,2.834,2.834
2022-12-16,3.04,3.04,3.04,3.04
2022-12-19,3.039,3.039,3.039,3.039
2022-12-20,3.134,3.134,3.134,3.134
2022-12-21,3.157,3.157,3.157,3.157
2022-12-22,3.136,3.136,3.136,3.136
2022-12-23,3.214,3.214,3.214,3.214
2022-12-27,3.267,3.267,3.267,3.267
2022-12-28,3.29,3.29,3.29,3.29
2022-12-29,3.31,3.31,3.31,3.31
2022-12-30,3.289,3.289,3.289,3.289
2023-01-03,3.255,3.255,3.255,3.255
2023-01-04,3.084,3.084,3.084,3.084
2023-01-05,3.082,3.107,3.082,3.107
2023-01-06,3.11,3.11,3.11,3.11
2023-01-09,3.059,3.059,3.059,3.059
2023-01-10,3.052,3.052,3.052,3.052
2023-01-11,3.014,3.014,3.014,3.014
2023-01-12,2.885,2.885,2.885,2.885
2023-01-13,2.874,2.874,2.874,2.874
2023-01-16,2.913,2.913,2.913,2.913
2023-01-17,2.92,2.92,2.92,2.92
2023-01-18,2.816,2.816,2.816,2.816
2023-01-19,2.813,2.813,2.705,2.705
2023-01-20,2.771,2.771,2.771,2.771
2023-01-23,2.856,2.856,2.856,2.856
2023-01-24,2.887,2.887,2.887,2.887
2023-01-25,2.817,2.817,2.817,2.817
2023-01-26,2.836,2.836,2.836,2.836
2023-01-27,2.94,2.94,2.94,2.94
2023-01-31,2.964,2.964,2.964,2.964
2023-02-01,2.932,2.932,2.932,2.932
2023-02-02,2.914,2.914,2.914,2.914
2023-02-03,2.756,2.756,2.756,2.756
2023-02-06,2.905,2.905,2.905,2.905
2023-02-07,2.942,2.942,2.942,2.942
2023-02-08,2.997,2.997,2.997,2.997
2023-02-09,2.945,2.945,2.945,2.945
2023-02-13,2.943,3.001,2.943,3.001
2023-02-14,2.955,2.955,2.955,2.955
2023-02-15,3.003,3.003,3.003,3.003
2023-02-16,3.011,3.011,3.011,3.011
2023-02-17,3.028,3.028,3.028,3.028
2023-02-20,2.974,2.974,2.974,2.974
2023-02-21,3.017,3.017,3.017,3.017
2023-02-22,3.044,3.044,3.044,3.044
2023-02-23,3.676,3.676,3.676,3.676
2023-02-24,3.611,3.611,3.611,3.611
2023-02-27,3.697,3.697,3.697,3.697
2023-02-28,3.754,3.754,3.754,3.754
2023-03-01,3.791,3.791,3.791,3.791
2023-03-02,3.821,3.821,3.821,3.821
2023-03-03,3.809,3.809,3.809,3.809
2023-03-06,3.76,3.76,3.76,3.76
2023-03-07,3.778,3.778,3.778,3.778
2023-03-08,3.825,3.825,3.825,3.825
2023-03-09,3.798,3.798,3.798,3.798
2023-03-10,3.647,3.647,3.647,3.647
2023-03-13,3.573,3.573,3.573,3.573
2023-03-14,3.5,3.5,3.5,3.5
2023-03-15,3.673,3.673,3.464,3.464
2023-03-16,3.474,3.474,3.474,3.474
2023-03-17,3.473,3.473,3.473,3.473
2023-03-20,3.266,3.266,3.266,3.266
2023-03-21,3.42,3.42,3.42,3.42
2023-03-22,3.555,3.555,3.555,3.555
2023-03-23,3.497,3.497,3.497,3.497
2023-03-24,3.373,3.373,3.373,3.373
2023-03-27,3.402,3.402,3.402,3.402
2023-03-28,3.521,3.521,3.521,3.521
2023-03-29,3.519,3.519,3.519,3.519
2023-03-30,3.458,3.458,3.458,3.458
2023-04-03,3.549,3.549,3.549,3.549
2023-04-04,3.549,3.549,3.5,3.5
2023-04-05,3.494,3.494,3.494,3.494
2023-04-06,3.44,3.44,3.44,3.44
2023-04-11,3.488,3.488,3.488,3.488
2023-04-12,3.617,3.617,3.555,3.555
2023-04-13,3.583,3.583,3.583,3.583
2023-04-14,3.604,3.604,3.604,3.604
2023-04-17,3.659,3.659,3.659,3.659
2023-04-18,3.677,3.677,3.677,3.677
2023-04-19,3.7,3.7,3.7,3.7
2023-04-20,3.654,3.654,3.654,3.654
2023-04-21,3.674,3.674,3.674,3.674
2023-04-24,3.655,3.655,3.655,3.655
2023-04-25,3.65,3.65,3.65,3.65
2023-04-26,3.558,3.558,3.558,3.558
2023-04-27,3.608,3.608,3.608,3.608
2023-04-28,3.566,3.566,3.566,3.566
2023-05-02,3.587,3.587,3.587,3.587
2023-05-03,3.477,3.477,3.477,3.477
2023-05-04,3.489,3.489,3.489,3.489
2023-05-05,3.495,3.495,3.495,3.495
2023-05-08,3.538,3.538,3.538,3.538
2023-05-09,3.572,3.572,3.572,3.572
2023-05-10,3.601,3.601,3.601,3.601
2023-05-11,3.514,3.514,3.514,3.514
2023-05-12,3.513,3.513,3.513,3.513
2023-05-15,3.544,3.544,3.544,3.544
2023-05-16,3.522,3.522,3.522,3.522
2023-05-17,3.594,3.594,3.594,3.594
2023-05-18,3.635,3.635,3.635,3.635
2023-05-19,3.701,3.701,3.701,3.701
2023-05-22,3.674,3.674,3.674,3.674
2023-05-23,3.715,3.715,3.715,3.715
2023-05-24,3.749,3.749,3.749,3.749
2023-05-25,3.748,3.748,3.73,3.73
2023-05-26,3.8,3.8,3.8,3.8
2023-05-29,3.784,3.784,3.714,3.714
2023-05-30,3.678,3.678,3.678,3.678
2023-05-31,3.552,3.552,3.552,3.552
2023-06-01,3.593,3.593,3.593,3.593
2023-06-02,3.541,3.541,3.541,3.541
2023-06-05,3.62,3.62,3.62,3.62
2023-06-06,3.607,3.607,3.607,3.607
2023-06-08,3.718,3.718,3.718,3.718
2023-06-09,3.67,3.67,3.67,3.67
2023-06-12,3.634,3.634,3.634,3.634
2023-06-13,3.624,3.624,3.624,3.624
2023-06-14,3.672,3.672,3.624,3.672
2023-06-15,3.716,3.716,3.716,3.716
2023-06-16,3.737,3.737,3.671,3.671
2023-06-19,3.675,3.675,3.675,3.675
2023-06-20,3.69,3.69,3.69,3.69
2023-06-21,3.675,3.675,3.675,3.675
2023-06-22,3.665,3.665,3.665,3.665
2023-06-23,3.659,3.659,3.659,3.659
2023-06-26,3.636,3.636,3.636,3.636
2023-06-27,3.621,3.621,3.621,3.621
2023-06-28,3.652,3.652,3.652,3.652
2023-06-30,3.727,3.727,3.727,3.727
2023-07-03,3.696,3.696,3.696,3.696
2023-07-04,3.778,3.778,3.778,3.778
2023-07-05,3.779,3.779,3.779,3.779
2023-07-06,3.809,3.809,3.809,3.809
2023-07-07,3.888,3.888,3.888,3.888
2023-07-10,3.889,3.889,3.889,3.889
2023-07-11,3.887,3.887,3.887,3.887
2023-07-12,3.89,3.89,3.89,3.89
2023-07-13,3.736,3.736,3.736,3.736
2023-07-14,3.731,3.731,3.731,3.731
2023-07-17,3.749,3.749,3.749,3.749
2023-07-18,3.664,3.664,3.664,3.664
2023-07-19,3.584,3.584,3.584,3.584
2023-07-20,3.678,3.678,3.678,3.678
2023-07-21,3.713,3.713,3.713,3.713
2023-07-24,3.67,3.67,3.67,3.67
2023-07-25,3.674,3.674,3.674,3.674
2023-07-26,3.68,3.68,3.68,3.68
2023-07-27,3.7,3.7,3.7,3.7
2023-07-28,3.733,3.733,3.733,3.733
2023-07-31,3.733,3.733,3.733,3.733
2023-08-01,3.703,3.703,3.703,3.703
2023-08-02,3.751,3.751,3.751,3.751
2023-08-03,3.785,3.785,3.785,3.785
2023-08-04,3.815,3.815,3.815,3.815
2023-08-07,3.763,3.763,3.763,3.763
2023-08-08,3.692,3.692,3.692,3.692
2023-08-09,3.671,3.671,3.671,3.671
2023-08-10,3.709,3.709,3.709,3.709
2023-08-11,3.755,3.755,3.755,3.755
2023-08-14,3.786,3.786,3.786,3.786
2023-08-16,3.824,3.824,3.824,3.824
2023-08-17,3.861,3.861,3.861,3.861
2023-08-18,3.8,3.8,3.8,3.8
2023-08-21,3.81,3.81,3.81,3.81
2023-08-22,3.854,3.854,3.854,3.854
2023-08-23,3.774,3.774,3.733,3.733
2023-08-24,3.676,3.676,3.676,3.676
2023-08-25,3.723,3.723,3.723,3.723
2023-08-28,3.757,3.757,3.757,3.757
2023-08-29,3.737,3.737,3.737,3.737
2023-08-30,3.75,3.75,3.75,3.75
2023-08-31,3.749,3.749,3.697,3.697
2023-09-01,3.689,3.689,3.689,3.689
2023-09-04,3.769,3.769,3.769,3.769
2023-09-05,3.781,3.781,3.781,3.781
2023-09-06,3.841,3.841,3.841,3.841
2023-09-07,3.83,3.83,3.83,3.83
2023-09-11,3.831,3.831,3.831,3.831
2023-09-12,3.833,3.833,3.833,3.833
2023-09-13,3.874,3.874,3.874,3.874
2023-09-14,3.868,3.868,3.868,3.868
2023-09-15,3.84,3.84,3.84,3.84
2023-09-18,3.899,3.899,3.899,3.899
2023-09-19,3.912,3.912,3.912,3.912
2023-09-20,3.939,3.939,3.939,3.939
2023-09-22,3.905,3.905,3.905,3.905
2023-09-25,3.949,4,3.949,4
2023-09-26,4.007,4.007,4.007,4.007
2023-09-27,4.003,4.003,4.003,4.003
2023-09-28,4.073,4.073,4.073,4.073
2023-09-29,4.064,4.064,4.064,4.064
2023-10-02,4.05,4.05,4.05,4.05
2023-10-03,4.099,4.099,4.099,4.099
2023-10-04,4.201,4.201,4.201,4.201
2023-10-05,4.185,4.185,4.185,4.185
2023-10-06,4.161,4.161,4.161,4.161
2023-10-09,4.137,4.137,4.137,4.137
2023-10-10,4.087,4.087,4.087,4.087
2023-10-11,4.041,4.041,3.988,3.988
2023-10-12,3.966,3.966,3.966,3.966
2023-10-13,4.024,4.024,4.024,4.024
2023-10-16,4.108,4.108,4.108,4.108
2023-10-17,4.146,4.146,4.146,4.146
2023-10-18,4.245,4.245,4.245,4.245
2023-10-19,4.279,4.279,4.279,4.279
2023-10-20,4.243,4.243,4.243,4.243
2023-10-23,4.225,4.225,4.225,4.225
2023-10-24,4.081,4.081,4.081,4.081
2023-10-25,4.132,4.132,4.132,4.132
2023-10-26,4.22,4.22,4.22,4.22
2023-10-27,4.129,4.129,4.129,4.129
2023-10-30,4.128,4.128,4.035,4.035
2023-10-31,4.128,4.128,4.011,4.011
2023-11-01,4.057,4.057,4.057,4.057
2023-11-02,3.947,3.947,3.865,3.865
2023-11-03,3.904,3.904,3.904,3.904
2023-11-06,3.869,3.869,3.869,3.869
2023-11-07,3.869,3.921,3.869,3.921
2023-11-08,3.857,3.857,3.857,3.857
2023-11-09,3.852,3.852,3.852,3.852
2023-11-10,3.92,3.92,3.92,3.92
2023-11-13,3.926,3.926,3.926,3.926
2023-11-14,3.906,3.906,3.906,3.906
2023-11-15,3.787,3.787,3.787,3.787
2023-11-16,3.809,3.809,3.809,3.809
2023-11-17,3.809,3.809,3.682,3.682
2023-11-20,3.682,3.751,3.682,3.751
2023-11-21,3.733,3.733,3.733,3.733
2023-11-22,3.736,3.736,3.736,3.736
2023-11-23,3.759,3.759,3.759,3.759
2023-11-24,3.759,3.822,3.759,3.822
2023-11-27,3.78,3.78,3.78,3.78
2023-11-28,3.708,3.708,3.708,3.708
2023-11-29,3.616,3.616,3.616,3.616
2023-11-30,3.577,3.577,3.577,3.577
2023-12-01,3.591,3.591,3.591,3.591
2023-12-04,3.591,3.591,3.51,3.51
2023-12-05,3.464,3.464,3.464,3.464
2023-12-06,3.388,3.388,3.388,3.388
2023-12-07,3.379,3.379,3.379,3.379
2023-12-11,3.46,3.46,3.46,3.46
2023-12-12,3.405,3.405,3.405,3.405
2023-12-14,3.405,3.405,3.202,3.202
2023-12-15,3.228,3.228,3.228,3.228
2023-12-18,3.215,3.215,3.215,3.215
2023-12-19,3.215,3.215,3.209,3.209
2023-12-20,3.135,3.135,3.135,3.135
2023-12-21,3.119,3.119,3.119,3.119
2023-12-22,3.141,3.141,3.141,3.141
2023-12-27,3.1,3.1,3.1,3.1
2023-12-28,3.091,3.091,3.091,3.091
2023-12-29,3.125,3.125,3.125,3.125
2024-01-03,3.27,3.27,3.27,3.27
2024-01-04,3.204,3.281,3.204,3.281
2024-01-05,3.316,3.316,3.316,3.316
2024-01-08,3.366,3.366,3.366,3.366
2024-01-09,3.361,3.361,3.361,3.361
2024-01-10,3.341,3.341,3.341,3.341
2024-01-11,3.334,3.334,3.334,3.334
2024-01-12,3.334,3.334,3.278,3.278
2024-01-15,3.321,3.321,3.321,3.321
2024-01-16,3.338,3.338,3.338,3.338
2024-01-17,3.403,3.403,3.403,3.403
2024-01-18,3.432,3.432,3.432,3.432
2024-01-19,3.446,3.446,3.446,3.446
2024-01-22,3.402,3.402,3.402,3.402
2024-01-23,3.43,3.43,3.43,3.43
2024-01-24,3.421,3.421,3.421,3.421
2024-01-25,3.47,3.47,3.47,3.47
2024-01-26,3.353,3.353,3.353,3.353
2024-01-29,3.355,3.355,3.355,3.355
2024-01-30,3.318,3.318,3.318,3.318
2024-01-31,3.37,3.37,3.37,3.37
2024-02-01,3.378,3.378,3.378,3.378
2024-02-02,3.378,3.378,3.378,3.378
2024-02-05,3.483,3.483,3.483,3.483
2024-02-06,3.491,3.491,3.491,3.491
2024-02-07,3.473,3.473,3.473,3.473
2024-02-08,3.526,3.526,3.526,3.526
2024-02-09,3.598,3.598,3.598,3.598
2024-02-12,3.569,3.569,3.569,3.569
2024-02-13,3.566,3.566,3.566,3.566
2024-02-14,3.534,3.534,3.534,3.534
2024-02-15,3.456,3.456,3.456,3.456
2024-02-16,3.522,3.522,3.522,3.522
2024-02-19,3.538,3.538,3.538,3.538
2024-02-20,3.529,3.529,3.529,3.529
2024-02-21,3.535,3.535,3.535,3.535
2024-02-22,3.617,3.617,3.617,3.617
2024-02-23,3.556,3.556,3.556,3.556
2024-02-26,3.478,3.478,3.478,3.478
2024-02-27,3.568,3.568,3.568,3.568
2024-02-28,3.592,3.592,3.592,3.592
2024-02-29,3.602,3.602,3.602,3.602
2024-03-01,3.578,3.578,3.578,3.578
2024-03-04,3.578,3.578,3.546,3.546
2024-03-05,3.477,3.477,3.477,3.477
2024-03-06,3.425,3.425,3.425,3.425
2024-03-07,3.425,3.425,3.396,3.396
2024-03-08,3.395,3.395,3.34,3.34
2024-03-11,3.34,3.34,3.321,3.321
2024-03-12,3.32,3.32,3.32,3.32
2024-03-13,3.353,3.353,3.353,3.353
2024-03-14,3.385,3.385,3.385,3.385
2024-03-15,3.468,3.468,3.468,3.468
2024-03-18,3.455,3.455,3.455,3.455
2024-03-20,3.425,3.425,3.425,3.425
2024-03-21,3.435,3.435,3.435,3.435
2024-03-22,3.435,3.435,3.413,3.413
2024-03-25,3.378,3.378,3.378,3.378
2024-03-26,3.419,3.419,3.419,3.419
2024-03-27,3.38,3.38,3.38,3.38
2024-03-28,3.385,3.385,3.385,3.385
2024-04-02,3.446,3.446,3.446,3.446
2024-04-03,3.487,3.487,3.487,3.487
2024-04-04,3.458,3.458,3.458,3.458
2024-04-05,3.397,3.397,3.397,3.397
2024-04-08,3.494,3.494,3.494,3.494
2024-04-09,3.451,3.451,3.451,3.451
2024-04-10,3.405,3.405,3.405,3.405
2024-04-11,3.404,3.478,3.404,3.478
2024-04-12,3.438,3.438,3.438,3.438
2024-04-15,3.42,3.42,3.42,3.42
2024-04-16,3.489,3.489,3.489,3.489
2024-04-17,3.546,3.546,3.546,3.546
2024-04-18,3.495,3.495,3.495,3.495
2024-04-19,3.52,3.52,3.52,3.52
2024-04-22,3.527,3.527,3.527,3.527
2024-04-23,3.489,3.489,3.489,3.489
2024-04-24,3.53,3.53,3.53,3.53
2024-04-25,3.596,3.596,3.596,3.596
2024-04-26,3.622,3.622,3.622,3.622
2024-04-29,3.553,3.553,3.553,3.553
2024-04-30,3.526,3.526,3.526,3.526
2024-05-02,3.539,3.539,3.539,3.539
2024-05-03,3.528,3.528,3.528,3.528
2024-05-06,3.465,3.465,3.465,3.465
2024-05-07,3.474,3.474,3.474,3.474
2024-05-08,3.468,3.468,3.468,3.468
2024-05-09,3.503,3.503,3.503,3.503
2024-05-10,3.488,3.488,3.488,3.488
2024-05-13,3.527,3.527,3.527,3.527
2024-05-14,3.524,3.524,3.524,3.524
2024-05-15,3.524,3.524,3.524,3.524
2024-05-16,3.419,3.419,3.419,3.419
2024-05-17,3.419,3.462,3.419,3.462
2024-05-20,3.462,3.508,3.462,3.508
2024-05-21,3.508,3.508,3.502,3.502
2024-05-22,3.508,3.541,3.502,3.541
2024-05-23,3.526,3.526,3.526,3.526
2024-05-24,3.568,3.568,3.568,3.568
2024-05-27,3.578,3.578,3.578,3.578
2024-05-28,3.533,3.533,3.533,3.533
2024-05-29,3.615,3.615,3.615,3.615
2024-05-30,3.647,3.647,3.647,3.647
2024-05-31,3.633,3.652,3.633,3.652
2024-06-03,3.617,3.617,3.617,3.617
2024-06-04,3.517,3.517,3.517,3.517
2024-06-05,3.529,3.529,3.529,3.529
2024-06-06,3.486,3.486,3.486,3.486
2024-06-10,3.623,3.623,3.623,3.623
2024-06-11,3.667,3.667,3.667,3.667
2024-06-12,3.641,3.641,3.641,3.641
2024-06-13,3.573,3.573,3.573,3.573
2024-06-14,3.537,3.537,3.537,3.537
2024-06-17,3.512,3.512,3.512,3.512
2024-06-18,3.522,3.522,3.522,3.522
2024-06-19,3.506,3.506,3.506,3.506
2024-06-20,3.532,3.532,3.532,3.532
2024-06-21,3.491,3.491,3.491,3.491
2024-06-24,3.501,3.501,3.501,3.501
2024-06-25,3.501,3.501,3.494,3.494
2024-06-26,3.511,3.511,3.511,3.511
2024-06-27,3.582,3.582,3.582,3.582
2024-06-28,3.592,3.592,3.592,3.592
2024-07-01,3.617,3.617,3.617,3.617
2024-07-02,3.667,3.667,3.667,3.667
2024-07-03,3.611,3.611,3.611,3.611
2024-07-04,3.605,3.605,3.605,3.605
2024-07-05,3.572,3.572,3.572,3.572
2024-07-08,3.545,3.545,3.545,3.545
2024-07-09,3.545,3.545,3.522,3.522
2024-07-10,3.51,3.51,3.51,3.51
2024-07-11,3.498,3.498,3.498,3.498
2024-07-12,3.452,3.452,3.452,3.452
2024-07-15,3.429,3.429,3.429,3.429
2024-07-16,3.411,3.411,3.411,3.411
2024-07-17,3.38,3.411,3.38,3.38
2024-07-18,3.398,3.398,3.398,3.398
2024-07-19,3.392,3.392,3.392,3.392
2024-07-22,3.421,3.421,3.421,3.421
2024-07-23,3.451,3.451,3.451,3.451
2024-07-24,3.41,3.41,3.41,3.41
2024-07-25,3.426,3.426,3.426,3.426
2024-07-26,3.459,3.459,3.459,3.459
2024-07-29,3.397,3.397,3.397,3.397
2024-07-30,3.377,3.377,3.377,3.377
2024-07-31,3.357,3.357,3.357,3.357
2024-08-01,3.33,3.33,3.33,3.33
2024-08-02,3.31,3.31,3.31,3.31
2024-08-05,3.31,3.314,3.31,3.314
2024-08-06,3.383,3.383,3.383,3.383
2024-08-07,3.383,3.383,3.383,3.383
2024-08-08,3.391,3.391,3.391,3.391
2024-08-09,3.402,3.402,3.402,3.402
2024-08-12,3.398,3.398,3.398,3.398
2024-08-13,3.382,3.382,3.382,3.382
2024-08-14,3.33,3.33,3.33,3.33
2024-08-16,3.366,3.366,3.366,3.366
2024-08-19,3.366,3.366,3.359,3.359
2024-08-20,3.359,3.374,3.359,3.374
2024-08-21,3.345,3.345,3.345,3.345
2024-08-22,3.344,3.344,3.291,3.291
2024-08-23,3.291,3.328,3.291,3.328
2024-08-26,3.308,3.308,3.308,3.308
2024-08-27,3.336,3.336,3.336,3.336
2024-08-28,3.36,3.36,3.36,3.36
2024-08-29,3.371,3.371,3.371,3.371
2024-08-30,3.356,3.356,3.356,3.356
2024-09-02,3.427,3.427,3.427,3.427
2024-09-03,3.401,3.401,3.401,3.401
2024-09-04,3.339,3.339,3.339,3.339
2024-09-05,3.286,3.286,3.286,3.286
2024-09-06,3.243,3.243,3.243,3.243
2024-09-09,3.296,3.296,3.296,3.296
2024-09-10,3.269,3.269,3.269,3.269
2024-09-11,3.195,3.195,3.195,3.195
2024-09-12,3.193,3.193,3.193,3.193
2024-09-13,3.193,3.193,3.186,3.186
2024-09-16,3.179,3.179,3.179,3.179
2024-09-17,3.131,3.131,3.131,3.131
2024-09-18,3.186,3.186,3.186,3.186
2024-09-19,3.186,3.227,3.186,3.227
2024-09-20,3.22,3.22,3.22,3.22
2024-09-23,3.205,3.205,3.205,3.205
2024-09-24,3.194,3.194,3.194,3.194
2024-09-25,3.156,3.156,3.156,3.156
2024-09-26,3.181,3.181,3.181,3.181
2024-09-27,3.123,3.123,3.123,3.123
2024-09-30,3.154,3.154,3.154,3.154
2024-10-01,3.109,3.109,3.063,3.109
2024-10-02,3.089,3.089,3.089,3.089
2024-10-03,3.136,3.136,3.136,3.136
2024-10-04,3.178,3.178,3.178,3.178
2024-10-07,3.226,3.226,3.226,3.226
2024-10-08,3.241,3.241,3.241,3.241
2024-10-09,3.241,3.241,3.221,3.221
2024-10-10,3.252,3.252,3.252,3.252
2024-10-11,3.234,3.234,3.234,3.234
2024-10-14,3.234,3.234,3.234,3.234
2024-10-15,3.199,3.199,3.199,3.199
2024-10-16,3.163,3.163,3.163,3.163
2024-10-17,3.157,3.157,3.157,3.157
2024-10-18,3.15,3.15,3.15,3.15
2024-10-22,3.244,3.244,3.244,3.244
2024-10-23,3.236,3.236,3.236,3.236
2024-10-24,3.188,3.188,3.188,3.188
2024-10-25,3.165,3.165,3.165,3.165
2024-10-28,3.23,3.23,3.23,3.23
2024-10-29,3.23,3.23,3.213,3.213
2024-10-30,3.213,3.218,3.213,3.218
2024-10-31,3.328,3.328,3.328,3.328
2024-11-01,3.308,3.308,3.308,3.308
2024-11-04,3.327,3.327,3.327,3.327
2024-11-05,3.338,3.338,3.338,3.338
2024-11-06,3.298,3.298,3.298,3.298
2024-11-07,3.354,3.354,3.354,3.354
2024-11-08,3.303,3.303,3.303,3.303
2024-11-11,3.262,3.262,3.262,3.262
2024-11-12,3.254,3.254,3.254,3.254
2024-11-13,3.302,3.302,3.302,3.302
2024-11-14,3.28,3.28,3.28,3.28
2024-11-15,3.23,3.23,3.23,3.23
2024-11-18,3.243,3.243,3.243,3.243
2024-11-19,3.305,3.305,3.198,3.198
2024-11-20,3.246,3.246,3.246,3.246
2024-11-21,3.263,3.263,3.263,3.263
2024-11-22,3.214,3.214,3.157,3.157
2024-11-25,3.146,3.146,3.146,3.146
2024-11-26,3.13,3.13,3.13,3.13
2024-11-27,3.125,3.125,3.125,3.125
2024-11-28,3.066,3.066,3.066,3.066
2024-11-29,3.066,3.066,3.038,3.038
2024-12-02,2.989,2.989,2.989,2.989
2024-12-03,2.968,2.968,2.968,2.968
2024-12-04,2.992,2.992,2.992,2.992
2024-12-05,2.95,2.95,2.95,2.95
2024-12-06,2.96,2.96,2.96,2.96