Date,Open,High,Low,Close
2014-11-13,6.507,6.507,6.507,6.507
2014-11-14,6.437,6.437,6.437,6.437
2014-11-17,6.419,6.419,6.419,6.419
2014-11-18,6.351,6.351,6.351,6.351
2014-11-19,6.419,6.419,6.419,6.419
2014-11-20,6.35,6.35,6.35,6.35
2014-11-21,6.288,6.288,6.288,6.288
2014-11-24,6.276,6.276,6.276,6.276
2014-11-25,6.312,6.312,6.312,6.312
2014-11-26,6.178,6.178,6.178,6.178
2014-11-27,6.244,6.244,6.244,6.244
2014-11-28,6.207,6.207,6.207,6.207
2014-12-01,6.134,6.134,6.134,6.134
2014-12-02,6.182,6.182,6.182,6.182
2014-12-03,6.127,6.127,6.127,6.127
2014-12-04,6.136,6.136,6.136,6.136
2014-12-05,6.114,6.114,6.114,6.114
2014-12-08,6.09,6.09,6.09,6.09
2014-12-09,6.071,6.071,6.071,6.071
2014-12-10,6.029,6.029,6.029,6.029
2014-12-11,6.028,6.028,6.028,6.028
2014-12-12,6.027,6.027,6.027,6.027
2014-12-15,6.042,6.042,6.042,6.042
2014-12-16,6.039,6.039,6.039,6.039
2014-12-17,6.159,6.159,6.159,6.159
2014-12-18,6.159,6.159,6.159,6.159
2014-12-19,6.152,6.152,6.152,6.152
2014-12-22,6.15,6.15,6.15,6.15
2014-12-23,6.156,6.156,6.156,6.156
2014-12-24,6.156,6.156,6.156,6.156
2014-12-25,6.156,6.156,6.156,6.156
2014-12-26,6.156,6.156,6.156,6.156
2014-12-29,6.149,6.149,6.149,6.149
2014-12-30,6.148,6.148,6.148,6.148
2014-12-31,6.148,6.148,6.148,6.148
2015-01-01,6.148,6.148,6.148,6.148
2015-01-02,6.154,6.154,6.154,6.154
2015-01-05,6.178,6.178,6.178,6.178
2015-01-06,6.177,6.177,6.177,6.177
2015-01-07,6.147,6.147,6.147,6.147
2015-01-08,6.176,6.176,6.176,6.176
2015-01-09,6.175,6.175,6.175,6.175
2015-01-12,6.176,6.176,6.176,6.176
2015-01-13,6.175,6.175,6.175,6.175
2015-01-14,6.175,6.175,6.175,6.175
2015-01-15,6.185,6.185,6.185,6.185
2015-01-16,6.182,6.182,6.182,6.182
2015-01-19,6.182,6.182,6.182,6.182
2015-01-20,6.182,6.182,6.182,6.182
2015-01-21,6.179,6.179,6.179,6.179
2015-01-22,6.166,6.166,6.166,6.166
2015-01-23,6.105,6.105,6.105,6.105
2015-01-26,6.104,6.104,6.104,6.104
2015-01-27,6.135,6.135,6.135,6.135
2015-01-28,6.159,6.159,6.159,6.159
2015-01-29,6.188,6.188,6.188,6.188
2015-01-30,6.18,6.18,6.18,6.18
2015-02-02,6.139,6.139,6.139,6.139
2015-02-03,6.168,6.168,6.168,6.168
2015-02-04,6.204,6.204,6.204,6.204
2015-02-05,6.254,6.254,6.254,6.254
2015-02-06,6.198,6.198,6.198,6.198
2015-02-09,6.183,6.183,6.183,6.183
2015-02-10,6.149,6.149,6.149,6.149
2015-02-11,6.155,6.155,6.155,6.155
2015-02-12,6.154,6.154,6.154,6.154
2015-02-13,6.11,6.11,6.11,6.11
2015-02-16,6.11,6.11,6.11,6.11
2015-02-17,6.11,6.11,6.11,6.11
2015-02-18,6.171,6.171,6.171,6.171
2015-02-19,6.163,6.163,6.163,6.163
2015-02-20,6.207,6.207,6.207,6.207
2015-02-23,6.175,6.175,6.175,6.175
2015-02-24,6.175,6.175,6.175,6.175
2015-02-25,6.181,6.181,6.181,6.181
2015-02-26,6.186,6.186,6.186,6.186
2015-02-27,6.186,6.186,6.186,6.186
2015-03-02,6.185,6.185,6.185,6.185
2015-03-03,6.26,6.26,6.26,6.26
2015-03-04,6.184,6.184,6.184,6.184
2015-03-05,6.178,6.178,6.178,6.178
2015-03-06,6.183,6.183,6.183,6.183
2015-03-09,6.265,6.265,6.265,6.265
2015-03-10,6.3,6.3,6.3,6.3
2015-03-11,6.352,6.352,6.352,6.352
2015-03-12,6.424,6.424,6.424,6.424
2015-03-13,6.457,6.457,6.457,6.457
2015-03-16,6.464,6.464,6.464,6.464
2015-03-17,6.489,6.489,6.489,6.489
2015-03-18,6.521,6.521,6.521,6.521
2015-03-19,6.466,6.466,6.466,6.466
2015-03-20,6.463,6.463,6.463,6.463
2015-03-23,6.473,6.473,6.473,6.473
2015-03-24,6.557,6.557,6.557,6.557
2015-03-25,6.629,6.629,6.629,6.629
2015-03-26,6.805,6.805,6.805,6.805
2015-03-27,6.831,6.831,6.831,6.831
2015-03-30,6.857,6.857,6.857,6.857
2015-03-31,6.923,6.923,6.923,6.923
2015-04-01,6.869,6.869,6.869,6.869
2015-04-02,6.869,6.869,6.869,6.869
2015-04-03,6.869,6.869,6.869,6.869
2015-04-07,6.823,6.823,6.823,6.823
2015-04-08,6.823,6.823,6.823,6.823
2015-04-09,6.855,6.855,6.855,6.855
2015-04-10,6.862,6.862,6.862,6.862
2015-04-13,6.947,6.947,6.947,6.947
2015-04-14,6.913,6.913,6.913,6.913
2015-04-15,6.913,6.913,6.913,6.913
2015-04-16,6.926,6.926,6.926,6.926
2015-04-17,6.968,6.968,6.968,6.968
2015-04-20,6.968,6.968,6.968,6.968
2015-04-21,6.994,6.994,6.994,6.994
2015-04-22,6.999,6.999,6.999,6.999
2015-04-23,6.999,6.999,6.999,6.999
2015-04-24,7.047,7.047,7.047,7.047
2015-04-27,7.094,7.094,7.094,7.094
2015-04-28,7.17,7.17,7.17,7.17
2015-04-29,7.156,7.156,7.156,7.156
2015-04-30,7.061,7.061,7.061,7.061
2015-05-01,7.061,7.061,7.061,7.061
2015-05-04,7.095,7.095,7.095,7.095
2015-05-05,7.108,7.108,7.108,7.108
2015-05-06,7.177,7.177,7.177,7.177
2015-05-07,7.183,7.183,7.183,7.183
2015-05-08,7.266,7.266,7.266,7.266
2015-05-11,7.231,7.231,7.231,7.231
2015-05-12,7.183,7.183,7.183,7.183
2015-05-13,7.335,7.335,7.335,7.335
2015-05-14,7.335,7.335,7.335,7.335
2015-05-15,7.363,7.363,7.363,7.363
2015-05-18,7.293,7.293,7.293,7.293
2015-05-19,7.307,7.307,7.307,7.307
2015-05-20,7.342,7.342,7.342,7.342
2015-05-21,7.342,7.342,7.342,7.342
2015-05-22,7.377,7.377,7.377,7.377
2015-05-25,7.49,7.497,7.49,7.497
2015-05-26,7.383,7.383,7.383,7.383
2015-05-27,7.37,7.37,7.37,7.37
2015-05-28,7.3,7.3,7.3,7.3
2015-05-29,7.314,7.314,7.314,7.314
2015-06-01,7.391,7.391,7.391,7.391
2015-06-02,7.335,7.335,7.335,7.335
2015-06-03,7.37,7.37,7.37,7.37
2015-06-04,7.37,7.37,7.37,7.37
2015-06-05,7.519,7.519,7.519,7.519
2015-06-08,7.519,7.519,7.519,7.519
2015-06-10,7.433,7.433,7.433,7.433
2015-06-11,7.483,7.483,7.483,7.483
2015-06-12,7.482,7.482,7.482,7.482
2015-06-15,7.446,7.446,7.446,7.446
2015-06-16,7.46,7.46,7.46,7.46
2015-06-17,7.46,7.46,7.46,7.46
2015-06-18,7.503,7.503,7.503,7.503
2015-06-19,7.214,7.214,7.214,7.214
2015-06-22,7.248,7.248,7.248,7.248
2015-06-23,7.262,7.262,7.262,7.262
2015-06-24,7.36,7.36,7.36,7.36
2015-06-25,7.352,7.352,7.352,7.352
2015-06-26,7.108,7.108,7.108,7.108
2015-06-29,7.053,7.053,7.053,7.053
2015-06-30,6.977,6.977,6.977,6.977
2015-07-01,6.977,6.977,6.977,6.977
2015-07-02,6.915,6.915,6.915,6.915
2015-07-03,6.894,6.894,6.894,6.894
2015-07-06,6.836,6.836,6.836,6.836
2015-07-07,6.746,6.746,6.746,6.746
2015-07-08,6.765,6.765,6.765,6.765
2015-07-09,6.791,6.791,6.791,6.791
2015-07-10,6.913,6.913,6.913,6.913
2015-07-13,6.912,6.912,6.912,6.912
2015-07-14,6.912,6.912,6.912,6.912
2015-07-15,6.912,6.912,6.912,6.912
2015-07-16,6.762,6.762,6.762,6.762
2015-07-17,6.722,6.722,6.722,6.722
2015-07-20,6.722,6.722,6.722,6.722
2015-07-21,6.608,6.608,6.608,6.608
2015-07-22,6.529,6.529,6.529,6.529
2015-07-23,6.587,6.587,6.587,6.587
2015-07-24,6.587,6.587,6.587,6.587
2015-07-27,6.653,6.653,6.653,6.653
2015-07-28,6.672,6.672,6.672,6.672
2015-07-29,6.609,6.609,6.609,6.609
2015-07-30,6.644,6.644,6.644,6.644
2015-07-31,6.645,6.645,6.645,6.645
2015-08-03,6.645,6.645,6.645,6.645
2015-08-04,6.67,6.67,6.67,6.67
2015-08-05,6.511,6.511,6.511,6.511
2015-08-06,6.549,6.549,6.549,6.549
2015-08-07,6.496,6.496,6.496,6.496
2015-08-10,6.483,6.483,6.483,6.483
2015-08-11,6.41,6.41,6.41,6.41
2015-08-12,6.548,6.548,6.548,6.548
2015-08-13,6.501,6.501,6.501,6.501
2015-08-14,6.448,6.448,6.448,6.448
2015-08-17,6.448,6.448,6.448,6.448
2015-08-18,6.473,6.473,6.473,6.473
2015-08-19,6.44,6.44,6.44,6.44
2015-08-20,6.374,6.374,6.374,6.374
2015-08-21,6.218,6.218,6.218,6.218
2015-08-24,6.077,6.077,6.077,6.077
2015-08-25,6.058,6.058,6.058,6.058
2015-08-26,6.07,6.07,6.07,6.07
2015-08-27,6.074,6.074,6.074,6.074
2015-08-28,6.119,6.119,6.119,6.119
2015-08-31,6.131,6.131,6.131,6.131
2015-09-01,6.055,6.055,6.055,6.055
2015-09-02,6.01,6.01,6.01,6.01
2015-09-03,5.958,5.958,5.958,5.958
2015-09-04,5.996,5.996,5.996,5.996
2015-09-07,6.065,6.065,6.065,6.065
2015-09-08,5.957,5.957,5.957,5.957
2015-09-09,5.969,5.969,5.969,5.969
2015-09-10,5.961,5.961,5.961,5.961
2015-09-11,6.126,6.126,6.126,6.126
2015-09-14,6.242,6.242,6.242,6.242
2015-09-15,6.203,6.203,6.203,6.203
2015-09-16,6.112,6.112,6.112,6.112
2015-09-17,5.99,5.99,5.99,5.99
2015-09-18,5.952,5.952,5.952,5.952
2015-09-21,5.907,5.907,5.907,5.907
2015-09-22,5.931,5.931,5.931,5.931
2015-09-23,5.894,5.894,5.894,5.894
2015-09-24,5.842,5.842,5.842,5.842
2015-09-25,5.835,5.835,5.835,5.835
2015-09-28,5.904,5.904,5.904,5.904
2015-09-29,5.916,5.916,5.916,5.916
2015-09-30,5.679,5.679,5.679,5.679
2015-10-01,5.746,5.746,5.746,5.746
2015-10-02,5.702,5.702,5.702,5.702
2015-10-05,5.664,5.664,5.664,5.664
2015-10-06,5.775,5.775,5.775,5.775
2015-10-07,5.787,5.787,5.787,5.787
2015-10-08,5.6,5.6,5.6,5.6
2015-10-09,5.624,5.624,5.624,5.624
2015-10-12,5.507,5.507,5.507,5.507
2015-10-13,5.464,5.464,5.464,5.464
2015-10-14,5.47,5.47,5.47,5.47
2015-10-15,5.474,5.474,5.474,5.474
2015-10-16,5.431,5.431,5.431,5.431
2015-10-19,5.461,5.461,5.461,5.461
2015-10-20,5.292,5.292,5.292,5.292
2015-10-21,5.315,5.315,5.315,5.315
2015-10-22,5.38,5.38,5.38,5.38
2015-10-23,5.343,5.343,5.343,5.343
2015-10-26,5.323,5.323,5.323,5.323
2015-10-27,5.445,5.445,5.445,5.445
2015-10-28,5.39,5.39,5.39,5.39
2015-10-29,5.334,5.334,5.334,5.334
2015-10-30,5.327,5.327,5.327,5.327
2015-11-02,5.314,5.314,5.314,5.314
2015-11-03,5.405,5.405,5.405,5.405
2015-11-04,5.743,5.743,5.743,5.743
2015-11-05,6.06,6.06,6.06,6.06
2015-11-06,6.059,6.059,6.059,6.059
2015-11-09,6.059,6.059,6.059,6.059
2015-11-10,6.052,6.052,6.052,6.052
2015-11-11,6.155,6.155,6.155,6.155
2015-11-12,6.2,6.2,6.2,6.2
2015-11-13,6.076,6.076,6.076,6.076
2015-11-16,6.153,6.153,6.153,6.153
2015-11-17,6.304,6.304,6.304,6.304
2015-11-18,6.416,6.416,6.416,6.416
2015-11-19,6.329,6.329,6.329,6.329
2015-11-20,6.335,6.335,6.335,6.335
2015-11-23,6.281,6.281,6.281,6.281
2015-11-24,6.282,6.282,6.282,6.282
2015-11-25,6.229,6.229,6.229,6.229
2015-11-26,6.175,6.175,6.175,6.175
2015-11-27,6.07,6.07,6.07,6.07
2015-11-30,6.004,6.004,6.004,6.004
2015-12-01,5.986,5.986,5.986,5.986
2015-12-02,5.953,5.953,5.953,5.953
2015-12-03,5.901,5.901,5.901,5.901
2015-12-04,5.958,5.958,5.958,5.958
2015-12-07,6.048,6.048,6.048,6.048
2015-12-08,5.95,5.95,5.95,5.95
2015-12-09,5.854,5.854,5.854,5.854
2015-12-10,5.885,5.885,5.885,5.885
2015-12-11,5.91,5.91,5.91,5.91
2015-12-14,5.89,5.89,5.89,5.89
2015-12-15,5.89,5.89,5.89,5.89
2015-12-16,5.915,5.915,5.915,5.915
2015-12-17,5.92,5.92,5.92,5.92
2015-12-18,5.939,5.939,5.939,5.939
2015-12-21,5.939,5.939,5.939,5.939
2015-12-22,5.976,5.976,5.976,5.976
2015-12-23,5.975,5.975,5.975,5.975
2015-12-24,5.975,5.975,5.975,5.975
2015-12-25,5.975,5.975,5.975,5.975
2015-12-28,5.994,5.994,5.994,5.994
2015-12-29,5.837,5.837,5.837,5.837
2015-12-30,5.875,5.875,5.875,5.875
2015-12-31,5.875,5.875,5.875,5.875
2016-01-04,5.799,5.799,5.799,5.799
2016-01-05,5.747,5.747,5.747,5.747
2016-01-06,5.798,5.798,5.798,5.798
2016-01-07,5.745,5.745,5.745,5.745
2016-01-08,5.669,5.669,5.669,5.669
2016-01-11,5.738,5.738,5.738,5.738
2016-01-12,5.711,5.711,5.711,5.711
2016-01-13,5.705,5.705,5.705,5.705
2016-01-14,5.787,5.787,5.787,5.787
2016-01-15,5.941,5.941,5.941,5.941
2016-01-18,5.989,5.989,5.989,5.989
2016-01-19,5.934,5.934,5.934,5.934
2016-01-20,5.959,5.959,5.959,5.959
2016-01-21,5.893,5.893,5.893,5.893
2016-01-22,5.906,5.906,5.906,5.906
2016-01-25,5.899,5.899,5.899,5.899
2016-01-26,5.983,5.983,5.983,5.983
2016-01-27,5.924,5.924,5.924,5.924
2016-01-28,5.949,5.949,5.949,5.949
2016-01-29,6.081,6.081,6.081,6.081
2016-02-01,6.02,6.02,6.02,6.02
2016-02-02,5.968,5.968,5.968,5.968
2016-02-03,5.967,5.967,5.967,5.967
2016-02-04,6.037,6.037,6.037,6.037
2016-02-05,6.044,6.044,6.044,6.044
2016-02-08,6.074,6.074,6.074,6.074
2016-02-09,6.011,6.011,6.011,6.011
2016-02-10,5.991,5.991,5.991,5.991
2016-02-11,5.989,5.989,5.989,5.989
2016-02-12,6.114,6.114,6.114,6.114
2016-02-15,6.121,6.121,6.121,6.121
2016-02-16,6.1,6.1,6.1,6.1
2016-02-17,6.107,6.107,6.107,6.107
2016-02-18,6.073,6.073,6.073,6.073
2016-02-19,6.065,6.065,6.065,6.065
2016-02-22,6.006,6.006,6.006,6.006
2016-02-23,5.855,5.855,5.855,5.855
2016-02-24,5.816,5.816,5.816,5.816
2016-02-25,5.853,5.853,5.853,5.853
2016-02-26,5.853,5.853,5.853,5.853
2016-02-29,5.853,5.853,5.853,5.853
2016-03-01,5.869,5.869,5.869,5.869
2016-03-02,5.897,5.897,5.897,5.897
2016-03-03,5.922,5.922,5.922,5.922
2016-03-04,5.922,5.922,5.922,5.922
2016-03-07,5.876,5.876,5.876,5.876
2016-03-08,5.895,5.895,5.895,5.895
2016-03-09,5.895,5.895,5.895,5.895
2016-03-10,5.988,5.988,5.988,5.988
2016-03-11,5.997,5.997,5.997,5.997
2016-03-14,6.02,6.02,6.02,6.02
2016-03-15,6.071,6.071,6.071,6.071
2016-03-16,6.084,6.084,6.084,6.084
2016-03-17,6.036,6.036,6.036,6.036
2016-03-18,5.956,5.956,5.956,5.956
2016-03-21,5.956,5.956,5.956,5.956
2016-03-22,5.881,5.881,5.881,5.881
2016-03-23,5.815,5.815,5.815,5.815
2016-03-24,5.815,5.815,5.815,5.815
2016-03-25,5.815,5.815,5.815,5.815
2016-03-29,5.863,5.863,5.863,5.863
2016-03-30,5.749,5.749,5.749,5.749
2016-03-31,5.781,5.781,5.781,5.781
2016-04-01,5.735,5.735,5.735,5.735
2016-04-04,5.734,5.734,5.734,5.734
2016-04-05,5.997,5.997,5.997,5.997
2016-04-06,6.096,6.096,6.096,6.096
2016-04-07,5.889,5.889,5.889,5.889
2016-04-08,5.823,5.823,5.823,5.823
2016-04-11,5.849,5.849,5.849,5.849
2016-04-12,5.849,5.849,5.849,5.849
2016-04-13,5.815,5.815,5.815,5.815
2016-04-14,5.801,5.801,5.801,5.801
2016-04-15,5.82,5.82,5.82,5.82
2016-04-18,5.807,5.807,5.807,5.807
2016-04-19,5.865,5.865,5.865,5.865
2016-04-20,5.864,5.864,5.864,5.864
2016-04-21,5.864,5.864,5.864,5.864
2016-04-22,5.89,5.89,5.89,5.89
2016-04-25,5.883,5.883,5.883,5.883
2016-04-26,5.883,5.883,5.883,5.883
2016-04-27,5.882,5.882,5.882,5.882
2016-04-28,5.825,5.825,5.825,5.825
2016-04-29,5.861,5.861,5.861,5.861
2016-05-02,5.887,5.887,5.887,5.887
2016-05-03,5.9,5.9,5.9,5.9
2016-05-04,5.905,5.905,5.905,5.905
2016-05-05,5.915,5.915,5.915,5.915
2016-05-06,5.965,5.965,5.965,5.965
2016-05-09,5.958,5.958,5.958,5.958
2016-05-10,5.951,5.951,5.951,5.951
2016-05-11,5.957,5.957,5.957,5.957
2016-05-12,6.009,6.009,6.009,6.009
2016-05-13,6.062,6.062,6.062,6.062
2016-05-16,6.062,6.062,6.062,6.062
2016-05-17,6.022,6.022,6.022,6.022
2016-05-18,6.032,6.032,6.032,6.032
2016-05-19,5.927,5.927,5.927,5.927
2016-05-20,6.006,6.006,6.006,6.006
2016-05-23,5.899,5.899,5.899,5.899
2016-05-24,5.889,5.889,5.889,5.889
2016-05-25,5.899,5.899,5.899,5.899
2016-05-26,5.823,5.823,5.823,5.823
2016-05-27,5.877,5.877,5.877,5.877
2016-05-30,5.903,5.903,5.903,5.903
2016-05-31,5.947,5.947,5.947,5.947
2016-06-01,5.883,5.883,5.883,5.883
2016-06-02,5.853,5.853,5.853,5.853
2016-06-03,5.999,5.999,5.999,5.999
2016-06-06,6.357,6.357,6.357,6.357
2016-06-07,6.421,6.421,6.421,6.421
2016-06-08,6.446,6.446,6.446,6.446
2016-06-09,6.385,6.385,6.385,6.385
2016-06-10,6.362,6.362,6.362,6.362
2016-06-13,6.321,6.321,6.321,6.321
2016-06-14,6.231,6.231,6.231,6.231
2016-06-15,6.319,6.319,6.319,6.319
2016-06-16,6.298,6.298,6.298,6.298
2016-06-17,6.298,6.298,6.298,6.298
2016-06-20,6.297,6.297,6.297,6.297
2016-06-21,6.311,6.311,6.311,6.311
2016-06-22,6.317,6.317,6.317,6.317
2016-06-23,6.323,6.323,6.323,6.323
2016-06-24,6.288,6.288,6.288,6.288
2016-06-27,6.336,6.336,6.336,6.336
2016-06-28,6.19,6.19,6.19,6.19
2016-06-29,6.238,6.238,6.238,6.238
2016-06-30,6.236,6.236,6.236,6.236
2016-07-01,6.187,6.187,6.187,6.187
2016-07-04,6.242,6.242,6.242,6.242
2016-07-05,6.235,6.235,6.235,6.235
2016-07-06,6.269,6.269,6.269,6.269
2016-07-07,6.31,6.31,6.31,6.31
2016-07-08,6.309,6.309,6.309,6.309
2016-07-11,6.239,6.239,6.239,6.239
2016-07-12,6.239,6.239,6.239,6.239
2016-07-13,6.073,6.073,6.073,6.073
2016-07-14,6.126,6.126,6.126,6.126
2016-07-15,6.124,6.124,6.124,6.124
2016-07-18,6.153,6.153,6.153,6.153
2016-07-19,6.145,6.145,6.145,6.145
2016-07-20,6.193,6.193,6.193,6.193
2016-07-21,6.164,6.164,6.164,6.164
2016-07-22,6.06,6.06,6.06,6.06
2016-07-25,6.094,6.094,6.094,6.094
2016-07-26,6.094,6.094,6.094,6.094
2016-07-27,5.97,5.97,5.97,5.97
2016-07-28,6.008,6.008,6.008,6.008
2016-07-29,5.947,5.947,5.947,5.947
2016-08-01,5.947,5.947,5.947,5.947
2016-08-02,5.96,5.96,5.96,5.96
2016-08-03,5.973,5.973,5.973,5.973
2016-08-04,5.985,5.985,5.985,5.985
2016-08-05,6.025,6.025,6.025,6.025
2016-08-08,5.936,5.936,5.936,5.936
2016-08-09,5.977,5.977,5.977,5.977
2016-08-10,5.888,5.888,5.888,5.888
2016-08-11,5.9,5.9,5.9,5.9
2016-08-12,5.905,5.905,5.905,5.905
2016-08-15,5.9,5.9,5.9,5.9
2016-08-16,5.965,5.965,5.965,5.965
2016-08-17,5.945,5.945,5.945,5.945
2016-08-18,5.991,5.991,5.991,5.991
2016-08-19,5.998,5.998,5.998,5.998
2016-08-22,6.003,6.003,6.003,6.003
2016-08-23,5.863,5.863,5.863,5.863
2016-08-24,5.867,5.867,5.867,5.867
2016-08-25,5.378,5.378,5.378,5.378
2016-08-26,5.319,5.319,5.319,5.319
2016-08-29,5.311,5.311,5.311,5.311
2016-08-30,5.278,5.278,5.278,5.278
2016-08-31,5.271,5.271,5.271,5.271
2016-09-01,5.152,5.152,5.152,5.152
2016-09-02,4.923,4.923,4.923,4.923
2016-09-05,5.036,5.036,5.036,5.036
2016-09-06,5.157,5.157,5.157,5.157
2016-09-07,5.104,5.104,5.104,5.104
2016-09-08,5.155,5.155,5.155,5.155
2016-09-09,5.103,5.103,5.103,5.103
2016-09-12,5.063,5.063,5.063,5.063
2016-09-13,5.172,5.172,5.172,5.172
2016-09-14,5.171,5.171,5.171,5.171
2016-09-15,5.168,5.168,5.168,5.168
2016-09-16,5.098,5.098,5.098,5.098
2016-09-19,5.096,5.096,5.096,5.096
2016-09-20,5.095,5.095,5.095,5.095
2016-09-21,5.095,5.095,5.095,5.095
2016-09-22,5.113,5.113,5.113,5.113
2016-09-23,5.105,5.105,5.105,5.105
2016-09-26,5.108,5.108,5.108,5.108
2016-09-27,5.078,5.078,5.078,5.078
2016-09-28,4.976,4.976,4.976,4.976
2016-09-29,5.152,5.152,5.152,5.152
2016-09-30,5.336,5.336,5.336,5.336
2016-10-03,5.309,5.309,5.309,5.309
2016-10-04,5.256,5.256,5.256,5.256
2016-10-05,5.321,5.321,5.321,5.321
2016-10-06,5.193,5.193,5.193,5.193
2016-10-07,5.194,5.194,5.194,5.194
2016-10-10,5.232,5.232,5.232,5.232
2016-10-11,5.232,5.232,5.232,5.232
2016-10-12,5.231,5.231,5.231,5.231
2016-10-13,5.177,5.177,5.177,5.177
2016-10-14,5.209,5.209,5.209,5.209
2016-10-17,5.221,5.221,5.221,5.221
2016-10-18,5.29,5.29,5.29,5.29
2016-10-19,5.345,5.345,5.345,5.345
2016-10-20,5.294,5.294,5.294,5.294
2016-10-21,5.319,5.319,5.319,5.319
2016-10-24,5.415,5.415,5.415,5.415
2016-10-25,5.388,5.388,5.388,5.388
2016-10-26,5.361,5.361,5.361,5.361
2016-10-27,5.306,5.306,5.306,5.306
2016-10-28,5.305,5.305,5.305,5.305
2016-10-31,5.173,5.173,5.173,5.173
2016-11-01,5.251,5.251,5.251,5.251
2016-11-02,5.204,5.204,5.204,5.204
2016-11-03,5.248,5.248,5.248,5.248
2016-11-04,5.254,5.254,5.254,5.254
2016-11-07,5.181,5.181,5.181,5.181
2016-11-08,5.096,5.096,5.096,5.096
2016-11-09,5.252,5.252,5.252,5.252
2016-11-10,5.31,5.31,5.31,5.31
2016-11-11,5.177,5.177,5.177,5.177
2016-11-14,5.118,5.118,5.118,5.118
2016-11-15,5.176,5.176,5.176,5.176
2016-11-16,5.253,5.253,5.253,5.253
2016-11-17,5.226,5.226,5.226,5.226
2016-11-18,5.207,5.207,5.207,5.207
2016-11-21,5.258,5.258,5.258,5.258
2016-11-22,5.316,5.316,5.316,5.316
2016-11-23,5.31,5.31,5.31,5.31
2016-11-24,5.242,5.242,5.242,5.242
2016-11-25,5.274,5.274,5.274,5.274
2016-11-28,5.221,5.221,5.221,5.221
2016-11-29,5.22,5.22,5.22,5.22
2016-11-30,5.205,5.205,5.205,5.205
2016-12-01,5.112,5.112,5.112,5.112
2016-12-02,5.111,5.111,5.111,5.111
2016-12-05,5.143,5.143,5.143,5.143
2016-12-06,5.142,5.142,5.142,5.142
2016-12-07,5.142,5.142,5.142,5.142
2016-12-08,5.14,5.14,5.14,5.14
2016-12-09,5.106,5.106,5.106,5.106
2016-12-12,5.23,5.23,5.23,5.23
2016-12-13,5.216,5.216,5.216,5.216
2016-12-14,5.058,5.058,5.058,5.058
2016-12-15,5.096,5.096,5.096,5.096
2016-12-16,5.095,5.095,5.095,5.095
2016-12-19,5.114,5.114,5.114,5.114
2016-12-20,5.112,5.112,5.112,5.112
2016-12-21,5.098,5.098,5.098,5.098
2016-12-22,5.005,5.005,5.005,5.005
2016-12-23,5.004,5.004,5.004,5.004
2016-12-26,5.004,5.004,5.004,5.004
2016-12-27,4.997,4.997,4.997,4.997
2016-12-28,5.003,5.003,5.003,5.003
2016-12-29,5,5,5,5
2016-12-30,5.013,5.013,5.013,5.013
2017-01-02,5.019,5.019,5.019,5.019
2017-01-03,5.011,5.011,5.011,5.011
2017-01-04,5.043,5.043,5.043,5.043
2017-01-05,5.041,5.041,5.041,5.041
2017-01-06,5.061,5.061,5.061,5.061
2017-01-09,5.061,5.061,5.061,5.061
2017-01-10,5.178,5.178,5.178,5.178
2017-01-11,5.212,5.212,5.212,5.212
2017-01-12,5.21,5.21,5.21,5.21
2017-01-13,5.169,5.169,5.169,5.169
2017-01-16,5.221,5.221,5.221,5.221
2017-01-17,5.221,5.221,5.221,5.221
2017-01-18,5.22,5.22,5.22,5.22
2017-01-19,5.218,5.218,5.218,5.218
2017-01-20,5.226,5.226,5.226,5.226
2017-01-23,5.171,5.171,5.171,5.171
2017-01-24,5.224,5.224,5.224,5.224
2017-01-25,5.221,5.221,5.221,5.221
2017-01-26,5.219,5.219,5.219,5.219
2017-01-27,5.22,5.22,5.22,5.22
2017-01-30,5.239,5.239,5.239,5.239
2017-01-31,5.239,5.239,5.239,5.239
2017-02-01,5.196,5.196,5.196,5.196
2017-02-02,5.196,5.196,5.196,5.196
2017-02-03,5.233,5.233,5.233,5.233
2017-02-06,5.192,5.192,5.192,5.192
2017-02-07,5.182,5.182,5.182,5.182
2017-02-08,5.229,5.229,5.229,5.229
2017-02-09,5.103,5.103,5.103,5.103
2017-02-10,5.087,5.087,5.087,5.087
2017-02-13,5.087,5.087,5.087,5.087
2017-02-14,5.084,5.084,5.084,5.084
2017-02-15,5.044,5.044,5.044,5.044
2017-02-16,4.981,4.981,4.981,4.981
2017-02-17,4.98,4.98,4.98,4.98
2017-02-20,5.026,5.026,5.026,5.026
2017-02-21,4.986,4.986,4.986,4.986
2017-02-22,5.035,5.035,5.035,5.035
2017-02-23,5.029,5.029,5.029,5.029
2017-02-24,5.066,5.066,5.066,5.066
2017-02-27,4.986,4.986,4.986,4.986
2017-02-28,4.969,4.969,4.969,4.969
2017-03-01,4.915,4.915,4.915,4.915
2017-03-02,4.968,4.968,4.968,4.968
2017-03-03,4.94,4.94,4.94,4.94
2017-03-06,4.94,4.94,4.94,4.94
2017-03-07,4.983,4.983,4.983,4.983
2017-03-08,4.94,4.94,4.94,4.94
2017-03-09,4.96,4.96,4.96,4.96
2017-03-10,4.96,4.96,4.96,4.96
2017-03-13,4.945,4.945,4.945,4.945
2017-03-14,4.945,4.945,4.945,4.945
2017-03-15,4.962,4.962,4.962,4.962
2017-03-16,4.961,4.961,4.961,4.961
2017-03-17,4.962,4.962,4.962,4.962
2017-03-20,4.921,4.921,4.921,4.921
2017-03-21,4.928,4.928,4.928,4.928
2017-03-22,4.967,4.967,4.967,4.967
2017-03-23,5.003,5.003,5.003,5.003
2017-03-24,5.005,5.005,5.005,5.005
2017-03-27,4.974,4.974,4.974,4.974
2017-03-28,4.922,4.922,4.922,4.922
2017-03-29,4.922,4.922,4.922,4.922
2017-03-30,4.991,4.991,4.991,4.991
2017-03-31,4.945,4.945,4.945,4.945
2017-04-03,4.932,4.932,4.932,4.932
2017-04-04,4.951,4.951,4.951,4.951
2017-04-05,4.937,4.937,4.937,4.937
2017-04-06,4.955,4.955,4.955,4.955
2017-04-07,4.933,4.933,4.933,4.933
2017-04-10,4.933,4.933,4.933,4.933
2017-04-11,4.904,4.904,4.904,4.904
2017-04-12,4.904,4.904,4.904,4.904
2017-04-13,4.904,4.904,4.904,4.904
2017-04-14,4.904,4.904,4.904,4.904
2017-04-17,4.904,4.904,4.904,4.904
2017-04-18,4.904,4.904,4.904,4.904
2017-04-19,4.876,4.876,4.876,4.876
2017-04-20,4.876,4.876,4.876,4.876
2017-04-21,4.853,4.853,4.853,4.853
2017-04-24,4.824,4.824,4.824,4.824
2017-04-25,4.819,4.819,4.819,4.819
2017-04-26,4.818,4.818,4.818,4.818
2017-04-27,4.898,4.898,4.898,4.898
2017-04-28,4.909,4.909,4.909,4.909
2017-05-01,4.909,4.909,4.909,4.909
2017-05-02,4.909,4.909,4.909,4.909
2017-05-03,4.907,4.907,4.907,4.907
2017-05-04,4.909,4.909,4.909,4.909
2017-05-05,4.904,4.904,4.904,4.904
2017-05-08,4.857,4.857,4.857,4.857
2017-05-09,4.862,4.862,4.862,4.862
2017-05-10,4.904,4.904,4.904,4.904
2017-05-11,4.967,4.967,4.967,4.967
2017-05-12,4.881,4.881,4.881,4.881
2017-05-15,4.893,4.893,4.893,4.893
2017-05-16,4.893,4.893,4.893,4.893
2017-05-17,4.893,4.893,4.893,4.893
2017-05-18,4.743,4.743,4.743,4.743
2017-05-19,4.71,4.71,4.71,4.71
2017-05-22,4.654,4.654,4.654,4.654
2017-05-23,4.742,4.742,4.742,4.742
2017-05-24,4.749,4.749,4.749,4.749
2017-05-25,4.749,4.749,4.744,4.744
2017-05-26,4.748,4.748,4.748,4.748
2017-05-29,4.715,4.715,4.715,4.715
2017-05-30,4.687,4.687,4.687,4.687
2017-05-31,4.686,4.686,4.686,4.686
2017-06-01,4.63,4.63,4.63,4.63
2017-06-02,4.627,4.627,4.627,4.627
2017-06-05,4.627,4.627,4.627,4.627
2017-06-06,4.619,4.619,4.619,4.619
2017-06-07,4.624,4.624,4.624,4.624
2017-06-08,4.574,4.574,4.574,4.574
2017-06-09,4.574,4.574,4.574,4.574
2017-06-12,4.574,4.574,4.574,4.574
2017-06-13,4.568,4.568,4.568,4.568
2017-06-14,4.539,4.539,4.539,4.539
2017-06-15,4.596,4.596,4.596,4.596
2017-06-16,4.595,4.595,4.595,4.595
2017-06-19,4.669,4.669,4.669,4.669
2017-06-20,4.67,4.67,4.67,4.67
2017-06-21,4.686,4.686,4.686,4.686
2017-06-22,4.62,4.62,4.62,4.62
2017-06-23,4.578,4.578,4.578,4.578
2017-06-26,4.578,4.578,4.578,4.578
2017-06-27,4.632,4.632,4.632,4.632
2017-06-28,4.748,4.748,4.748,4.748
2017-06-29,4.646,4.646,4.646,4.646
2017-06-30,4.646,4.646,4.646,4.646
2017-07-03,4.708,4.708,4.708,4.708
2017-07-04,4.707,4.707,4.707,4.707
2017-07-05,4.741,4.741,4.741,4.741
2017-07-06,4.797,4.797,4.797,4.797
2017-07-07,4.788,4.788,4.788,4.788
2017-07-10,4.753,4.753,4.753,4.753
2017-07-11,4.857,4.857,4.857,4.857
2017-07-12,4.868,4.868,4.868,4.868
2017-07-13,4.724,4.724,4.724,4.724
2017-07-14,4.724,4.724,4.724,4.724
2017-07-17,4.723,4.723,4.723,4.723
2017-07-18,4.723,4.723,4.723,4.723
2017-07-19,4.764,4.764,4.764,4.764
2017-07-20,4.822,4.822,4.822,4.822
2017-07-21,4.816,4.816,4.816,4.816
2017-07-24,4.828,4.828,4.828,4.828
2017-07-25,4.862,4.862,4.862,4.862
2017-07-26,4.81,4.81,4.81,4.81
2017-07-27,4.81,4.81,4.81,4.81
2017-07-28,4.81,4.81,4.81,4.81
2017-07-31,4.81,4.81,4.81,4.81
2017-08-01,4.809,4.809,4.809,4.809
2017-08-02,4.81,4.81,4.81,4.81
2017-08-03,4.781,4.781,4.781,4.781
2017-08-04,4.809,4.809,4.809,4.809
2017-08-07,4.809,4.809,4.799,4.799
2017-08-08,4.809,4.809,4.809,4.809
2017-08-09,4.809,4.809,4.809,4.809
2017-08-10,4.816,4.816,4.816,4.816
2017-08-11,4.816,4.816,4.816,4.816
2017-08-14,4.867,4.867,4.867,4.867
2017-08-15,4.868,4.868,4.868,4.868
2017-08-16,5.009,5.009,5.009,5.009
2017-08-17,4.944,4.944,4.944,4.944
2017-08-18,4.974,4.974,4.974,4.974
2017-08-21,4.968,4.968,4.968,4.968
2017-08-22,4.967,4.967,4.967,4.967
2017-08-23,5.033,5.033,5.033,5.033
2017-08-24,5.068,5.068,5.068,5.068
2017-08-25,5.021,5.021,5.021,5.021
2017-08-28,5.003,5.003,5.003,5.003
2017-08-29,5.141,5.141,5.141,5.141
2017-08-30,5.068,5.068,5.068,5.068
2017-08-31,5.051,5.051,5.051,5.051
2017-09-01,5.051,5.051,5.051,5.051
2017-09-04,5.172,5.172,5.172,5.172
2017-09-05,5.178,5.178,5.178,5.178
2017-09-06,5.219,5.219,5.219,5.219
2017-09-07,5.178,5.178,5.178,5.178
2017-09-08,5.177,5.177,5.177,5.177
2017-09-11,5.151,5.151,5.151,5.151
2017-09-12,5.154,5.154,5.154,5.154
2017-09-13,5.202,5.202,5.202,5.202
2017-09-14,5.154,5.154,5.154,5.154
2017-09-15,5.132,5.132,5.132,5.132
2017-09-18,5.481,5.481,5.481,5.481
2017-09-19,5.486,5.486,5.486,5.486
2017-09-20,5.487,5.487,5.487,5.487
2017-09-21,5.55,5.55,5.55,5.55
2017-09-22,5.525,5.525,5.525,5.525
2017-09-25,5.51,5.51,5.51,5.51
2017-09-26,5.462,5.462,5.462,5.462
2017-09-27,5.271,5.271,5.271,5.271
2017-09-28,5.228,5.228,5.228,5.228
2017-09-29,5.216,5.216,5.216,5.216
2017-10-02,5.216,5.216,5.216,5.216
2017-10-03,5.172,5.172,5.172,5.172
2017-10-04,5.172,5.172,5.172,5.172
2017-10-05,4.963,4.963,4.963,4.963
2017-10-06,4.963,4.963,4.963,4.963
2017-10-09,4.951,4.951,4.951,4.951
2017-10-10,4.945,4.945,4.945,4.945
2017-10-11,4.938,4.938,4.938,4.938
2017-10-12,4.939,4.939,4.939,4.939
2017-10-13,4.939,4.939,4.939,4.939
2017-10-16,4.969,4.969,4.969,4.969
2017-10-17,5.047,5.047,5.047,5.047
2017-10-18,5.035,5.035,5.035,5.035
2017-10-19,4.985,4.985,4.985,4.985
2017-10-20,4.987,4.987,4.987,4.987
2017-10-23,5.059,5.059,5.059,5.059
2017-10-24,5.059,5.059,5.059,5.059
2017-10-25,4.999,4.999,4.999,4.999
2017-10-26,4.957,4.957,4.957,4.957
2017-10-27,4.975,4.975,4.975,4.975
2017-10-30,4.976,4.976,4.976,4.976
2017-10-31,4.976,4.976,4.976,4.976
2017-11-01,4.97,4.97,4.97,4.97
2017-11-02,4.922,4.922,4.922,4.922
2017-11-03,4.928,4.928,4.928,4.928
2017-11-06,4.928,4.928,4.928,4.928
2017-11-07,4.928,4.928,4.928,4.928
2017-11-08,4.928,4.928,4.928,4.928
2017-11-09,4.898,4.898,4.898,4.898
2017-11-10,4.851,4.851,4.851,4.851
2017-11-13,4.855,4.855,4.855,4.855
2017-11-14,4.786,4.786,4.786,4.786
2017-11-15,4.843,4.843,4.843,4.843
2017-11-16,4.867,4.867,4.867,4.867
2017-11-17,4.867,4.867,4.867,4.867
2017-11-20,4.868,4.868,4.868,4.868
2017-11-21,4.915,4.915,4.915,4.915
2017-11-22,4.962,4.962,4.962,4.962
2017-11-23,4.909,4.909,4.909,4.909
2017-11-24,4.891,4.891,4.891,4.891
2017-11-27,4.872,4.872,4.872,4.872
2017-11-28,4.884,4.884,4.884,4.884
2017-11-29,4.884,4.884,4.884,4.884
2017-11-30,4.885,4.885,4.885,4.885
2017-12-01,4.867,4.867,4.867,4.867
2017-12-04,4.873,4.873,4.873,4.873
2017-12-05,4.843,4.843,4.843,4.843
2017-12-06,4.825,4.825,4.825,4.825
2017-12-07,4.825,4.825,4.825,4.825
2017-12-08,4.825,4.825,4.825,4.825
2017-12-11,4.884,4.884,4.884,4.884
2017-12-12,4.891,4.891,4.891,4.891
2017-12-13,4.969,4.969,4.969,4.969
2017-12-14,4.975,4.975,4.975,4.975
2017-12-15,4.974,4.974,4.974,4.974
2017-12-18,5.021,5.021,5.021,5.021
2017-12-19,4.981,4.981,4.981,4.981
2017-12-20,4.932,4.932,4.932,4.932
2017-12-21,4.92,4.92,4.92,4.92
2017-12-22,4.926,4.926,4.926,4.926
2017-12-25,4.926,4.926,4.926,4.926
2017-12-26,4.926,4.926,4.926,4.926
2017-12-27,4.926,4.926,4.926,4.926
2017-12-28,4.998,4.998,4.998,4.998
2017-12-29,5.004,5.004,5.004,5.004
2018-01-01,5.004,5.004,5.004,5.004
2018-01-02,5.084,5.084,5.084,5.084
2018-01-03,5.09,5.09,5.09,5.09
2018-01-04,5.09,5.09,5.09,5.09
2018-01-05,5.131,5.131,5.131,5.131
2018-01-08,5.148,5.148,5.148,5.148
2018-01-09,5.121,5.121,5.121,5.121
2018-01-10,5.077,5.077,5.077,5.077
2018-01-11,5.053,5.053,5.053,5.053
2018-01-12,5.077,5.077,5.077,5.077
2018-01-15,5.083,5.083,5.083,5.083
2018-01-16,5.083,5.083,5.083,5.083
2018-01-17,5.083,5.083,5.083,5.083
2018-01-18,5.083,5.083,5.083,5.083
2018-01-19,5.108,5.108,5.108,5.108
2018-01-22,5.12,5.12,5.12,5.12
2018-01-23,5.12,5.12,5.12,5.12
2018-01-24,5.071,5.071,5.071,5.071
2018-01-25,5.053,5.053,5.053,5.053
2018-01-26,5.082,5.082,5.082,5.082
2018-01-29,5.082,5.082,5.082,5.082
2018-01-30,5.279,5.279,5.279,5.279
2018-01-31,5.232,5.232,5.232,5.232
2018-02-01,5.224,5.224,5.224,5.224
2018-02-02,5.264,5.264,5.264,5.264
2018-02-05,5.289,5.289,5.289,5.289
2018-02-06,5.265,5.265,5.265,5.265
2018-02-07,5.164,5.164,5.164,5.164
2018-02-08,5.149,5.149,5.149,5.149
2018-02-09,5.139,5.139,5.139,5.139
2018-02-12,5.163,5.163,5.163,5.163
2018-02-13,5.164,5.164,5.164,5.164
2018-02-14,5.164,5.164,5.164,5.164
2018-02-15,5.195,5.195,5.195,5.195
2018-02-16,5.188,5.188,5.188,5.188
2018-02-19,5.133,5.133,5.133,5.133
2018-02-20,5.142,5.142,5.142,5.142
2018-02-21,5.239,5.239,5.239,5.239
2018-02-22,5.237,5.237,5.237,5.237
2018-02-23,5.271,5.271,5.271,5.271
2018-02-26,5.271,5.271,5.271,5.271
2018-02-27,5.34,5.34,5.34,5.34
2018-02-28,5.398,5.398,5.398,5.398
2018-03-01,5.398,5.398,5.398,5.398
2018-03-02,5.164,5.164,5.164,5.164
2018-03-05,5.195,5.195,5.195,5.195
2018-03-06,5.195,5.195,5.195,5.195
2018-03-07,5.284,5.284,5.284,5.284
2018-03-08,5.3,5.3,5.3,5.3
2018-03-09,5.302,5.302,5.302,5.302
2018-03-12,5.309,5.309,5.309,5.309
2018-03-13,5.308,5.308,5.308,5.308
2018-03-14,5.265,5.265,5.265,5.265
2018-03-15,5.24,5.24,5.24,5.24
2018-03-16,5.21,5.21,5.21,5.21
2018-03-19,5.251,5.251,5.251,5.251
2018-03-20,5.251,5.251,5.251,5.251
2018-03-21,5.251,5.251,5.251,5.251
2018-03-22,5.253,5.253,5.253,5.253
2018-03-23,5.256,5.256,5.256,5.256
2018-03-26,5.285,5.285,5.285,5.285
2018-03-27,5.285,5.285,5.285,5.285
2018-03-28,5.288,5.288,5.288,5.288
2018-03-29,5.288,5.288,5.288,5.288
2018-03-30,5.288,5.288,5.288,5.288
2018-04-03,5.288,5.288,5.288,5.288
2018-04-04,5.298,5.298,5.298,5.298
2018-04-05,5.336,5.336,5.336,5.336
2018-04-06,5.336,5.336,5.336,5.336
2018-04-09,5.336,5.336,5.336,5.336
2018-04-10,5.336,5.336,5.336,5.336
2018-04-11,5.336,5.336,5.336,5.336
2018-04-12,5.354,5.354,5.354,5.354
2018-04-13,5.362,5.362,5.362,5.362
2018-04-16,5.362,5.362,5.362,5.362
2018-04-17,5.426,5.426,5.426,5.426
2018-04-18,5.436,5.436,5.436,5.436
2018-04-19,5.436,5.436,5.436,5.436
2018-04-20,5.437,5.437,5.437,5.437
2018-04-23,5.385,5.385,5.385,5.385
2018-04-24,5.384,5.384,5.384,5.384
2018-04-25,5.33,5.33,5.33,5.33
2018-04-26,5.329,5.329,5.329,5.329
2018-04-27,5.284,5.284,5.284,5.284
2018-04-30,5.325,5.325,5.325,5.325
2018-05-01,5.325,5.356,5.325,5.356
2018-05-02,5.356,5.356,5.356,5.356
2018-05-03,5.422,5.422,5.422,5.422
2018-05-04,5.377,5.377,5.377,5.377
2018-05-07,5.377,5.377,5.377,5.377
2018-05-08,5.321,5.321,5.321,5.321
2018-05-09,5.321,5.321,5.321,5.321
2018-05-10,5.321,5.321,5.321,5.321
2018-05-11,5.323,5.323,5.323,5.323
2018-05-14,5.318,5.318,5.318,5.318
2018-05-15,5.313,5.313,5.313,5.313
2018-05-16,5.339,5.339,5.339,5.339
2018-05-17,5.345,5.345,5.345,5.345
2018-05-18,5.305,5.305,5.305,5.305
2018-05-21,5.305,5.305,5.305,5.305
2018-05-22,5.305,5.305,5.305,5.305
2018-05-23,5.306,5.306,5.306,5.306
2018-05-24,5.306,5.306,5.306,5.306
2018-05-25,5.312,5.312,5.312,5.312
2018-05-28,5.339,5.339,5.339,5.339
2018-05-29,5.262,5.262,5.262,5.262
2018-05-30,5.294,5.294,5.294,5.294
2018-05-31,5.304,5.304,5.304,5.304
2018-06-01,5.295,5.295,5.295,5.295
2018-06-04,5.25,5.25,5.25,5.25
2018-06-05,5.235,5.235,5.235,5.235
2018-06-06,5.209,5.209,5.209,5.209
2018-06-07,5.209,5.209,5.209,5.209
2018-06-08,5.25,5.25,5.25,5.25
2018-06-11,5.263,5.263,5.263,5.263
2018-06-12,5.262,5.262,5.262,5.262
2018-06-13,5.25,5.25,5.25,5.25
2018-06-14,5.199,5.199,5.199,5.199
2018-06-15,5.198,5.198,5.198,5.198
2018-06-18,5.257,5.257,5.257,5.257
2018-06-19,5.289,5.289,5.289,5.289
2018-06-20,5.302,5.302,5.302,5.302
2018-06-21,5.354,5.354,5.354,5.354
2018-06-22,5.354,5.354,5.354,5.354
2018-06-25,5.391,5.391,5.391,5.391
2018-06-26,5.394,5.394,5.394,5.394
2018-06-27,5.462,5.462,5.462,5.462
2018-06-28,5.433,5.433,5.433,5.433
2018-06-29,5.433,5.433,5.433,5.433
2018-07-02,5.437,5.437,5.437,5.437
2018-07-03,5.413,5.413,5.413,5.413
2018-07-04,5.381,5.381,5.381,5.381
2018-07-05,5.382,5.382,5.382,5.382
2018-07-06,5.362,5.362,5.362,5.362
2018-07-09,5.356,5.356,5.356,5.356
2018-07-10,5.356,5.356,5.356,5.356
2018-07-11,5.336,5.336,5.336,5.336
2018-07-12,5.337,5.337,5.337,5.337
2018-07-13,5.337,5.337,5.337,5.337
2018-07-16,5.337,5.337,5.337,5.337
2018-07-17,5.335,5.335,5.335,5.335
2018-07-18,5.337,5.337,5.337,5.337
2018-07-19,5.337,5.337,5.337,5.337
2018-07-20,5.337,5.337,5.337,5.337
2018-07-23,5.331,5.331,5.331,5.331
2018-07-24,5.337,5.337,5.337,5.337
2018-07-25,5.456,5.456,5.456,5.456
2018-07-26,5.43,5.43,5.43,5.43
2018-07-27,5.43,5.43,5.43,5.43
2018-07-30,5.49,5.49,5.49,5.49
2018-07-31,5.566,5.566,5.566,5.566
2018-08-01,5.561,5.561,5.561,5.561
2018-08-02,5.562,5.562,5.562,5.562
2018-08-03,5.564,5.564,5.564,5.564
2018-08-06,5.564,5.564,5.564,5.564
2018-08-07,5.564,5.564,5.564,5.564
2018-08-08,5.564,5.564,5.564,5.564
2018-08-09,5.538,5.538,5.538,5.538
2018-08-10,5.538,5.538,5.538,5.538
2018-08-13,5.535,5.535,5.535,5.535
2018-08-14,5.653,5.653,5.653,5.653
2018-08-15,5.578,5.578,5.578,5.578
2018-08-16,5.584,5.584,5.584,5.584
2018-08-17,5.572,5.572,5.572,5.572
2018-08-20,5.625,5.625,5.625,5.625
2018-08-21,5.627,5.627,5.627,5.627
2018-08-22,5.626,5.626,5.626,5.626
2018-08-23,5.61,5.61,5.61,5.61
2018-08-24,5.622,5.622,5.622,5.622
2018-08-27,5.67,5.67,5.67,5.67
2018-08-28,5.675,5.675,5.675,5.675
2018-08-29,5.756,5.756,5.756,5.756
2018-08-30,5.712,5.712,5.712,5.712
2018-08-31,5.772,5.772,5.772,5.772
2018-09-03,5.825,5.825,5.825,5.825
2018-09-04,5.834,5.834,5.834,5.834
2018-09-05,5.821,5.821,5.821,5.821
2018-09-06,5.814,5.814,5.814,5.814
2018-09-07,5.902,5.902,5.902,5.902
2018-09-10,5.919,5.919,5.919,5.919
2018-09-11,5.99,5.99,5.99,5.99
2018-09-12,5.955,5.955,5.955,5.955
2018-09-13,5.83,5.83,5.83,5.83
2018-09-14,5.748,5.748,5.748,5.748
2018-09-17,5.712,5.712,5.712,5.712
2018-09-18,5.789,5.789,5.789,5.789
2018-09-19,5.761,5.761,5.761,5.761
2018-09-20,5.824,5.824,5.824,5.824
2018-09-21,5.866,5.866,5.866,5.866
2018-09-24,5.865,5.865,5.865,5.865
2018-09-25,5.93,5.93,5.93,5.93
2018-09-26,5.923,5.923,5.923,5.923
2018-09-27,5.922,5.922,5.922,5.922
2018-09-28,5.903,5.903,5.903,5.903
2018-10-01,5.854,5.854,5.854,5.854
2018-10-02,5.84,5.84,5.84,5.84
2018-10-03,5.911,5.911,5.911,5.911
2018-10-04,5.911,5.911,5.911,5.911
2018-10-05,5.91,5.91,5.91,5.91
2018-10-08,5.912,5.912,5.912,5.912
2018-10-09,5.989,5.989,5.989,5.989
2018-10-10,6.004,6.004,6.004,6.004
2018-10-11,5.997,5.997,5.997,5.997
2018-10-12,5.998,5.998,5.998,5.998
2018-10-15,6.032,6.032,6.032,6.032
2018-10-16,6.052,6.052,6.052,6.052
2018-10-17,6.113,6.113,6.113,6.113
2018-10-18,6.035,6.035,6.035,6.035
2018-10-19,6.005,6.005,6.005,6.005
2018-10-22,6.005,6.005,6.005,6.005
2018-10-23,6.057,6.057,6.057,6.057
2018-10-24,6.07,6.07,6.07,6.07
2018-10-25,6.078,6.078,6.078,6.078
2018-10-26,6.099,6.099,6.099,6.099
2018-10-29,6.157,6.157,6.157,6.157
2018-10-30,6.188,6.188,6.188,6.188
2018-10-31,6.066,6.066,6.066,6.066
2018-11-01,5.996,5.996,5.996,5.996
2018-11-02,5.954,5.954,5.954,5.954
2018-11-05,5.785,5.785,5.785,5.785
2018-11-08,5.796,5.796,5.796,5.796
2018-11-09,5.799,5.799,5.799,5.799
2018-11-12,5.752,5.752,5.752,5.752
2018-11-13,5.885,5.885,5.885,5.885
2018-11-14,5.836,5.836,5.836,5.836
2018-11-15,5.843,5.843,5.843,5.843
2018-11-16,5.842,5.842,5.842,5.842
2018-11-19,5.772,5.772,5.772,5.772
2018-11-20,5.773,5.773,5.773,5.773
2018-11-21,5.816,5.816,5.816,5.816
2018-11-22,5.809,5.809,5.809,5.809
2018-11-23,5.781,5.781,5.781,5.781
2018-11-26,5.802,5.802,5.802,5.802
2018-11-27,5.994,5.994,5.994,5.994
2018-11-28,5.958,5.958,5.958,5.958
2018-11-29,6.001,6.001,6.001,6.001
2018-11-30,6.002,6.002,6.002,6.002
2018-12-03,5.721,5.721,5.721,5.721
2018-12-04,5.726,5.726,5.726,5.726
2018-12-05,5.735,5.735,5.735,5.735
2018-12-06,5.689,5.689,5.689,5.689
2018-12-07,5.568,5.568,5.568,5.568
2018-12-10,5.63,5.63,5.63,5.63
2018-12-11,5.616,5.616,5.616,5.616
2018-12-12,5.591,5.591,5.591,5.591
2018-12-13,5.499,5.499,5.499,5.499
2018-12-14,5.493,5.493,5.493,5.493
2018-12-17,5.452,5.452,5.452,5.452
2018-12-18,5.487,5.487,5.487,5.487
2018-12-19,5.548,5.548,5.548,5.548
2018-12-20,5.533,5.533,5.533,5.533
2018-12-21,5.473,5.473,5.473,5.473
2018-12-24,5.473,5.473,5.473,5.473
2018-12-25,5.473,5.473,5.473,5.473
2018-12-26,5.473,5.473,5.473,5.473
2018-12-27,5.48,5.48,5.48,5.48
2018-12-28,5.48,5.48,5.48,5.48
2018-12-31,5.48,5.48,5.48,5.48
2019-01-01,5.48,5.48,5.48,5.48
2019-01-02,5.412,5.412,5.412,5.412
2019-01-03,5.439,5.439,5.439,5.439
2019-01-04,5.522,5.522,5.522,5.522
2019-01-07,5.591,5.591,5.591,5.591
2019-01-08,5.701,5.701,5.701,5.701
2019-01-09,5.674,5.674,5.674,5.674
2019-01-10,5.587,5.587,5.587,5.587
2019-01-11,5.529,5.529,5.529,5.529
2019-01-14,5.494,5.494,5.494,5.494
2019-01-15,5.453,5.453,5.453,5.453
2019-01-16,5.467,5.467,5.467,5.467
2019-01-17,5.39,5.39,5.39,5.39
2019-01-18,5.392,5.392,5.392,5.392
2019-01-21,5.453,5.453,5.453,5.453
2019-01-22,5.413,5.413,5.413,5.413
2019-01-23,5.277,5.277,5.277,5.277
2019-01-24,5.311,5.311,5.311,5.311
2019-01-25,5.223,5.223,5.223,5.223
2019-01-28,5.256,5.256,5.256,5.256
2019-01-29,5.229,5.229,5.229,5.229
2019-01-30,5.227,5.227,5.227,5.227
2019-01-31,5.229,5.229,5.229,5.229
2019-02-01,5.228,5.228,5.228,5.228
2019-02-04,5.215,5.215,5.215,5.215
2019-02-05,5.216,5.216,5.216,5.216
2019-02-06,5.305,5.305,5.305,5.305
2019-02-07,5.255,5.255,5.255,5.255
2019-02-08,5.256,5.256,5.256,5.256
2019-02-11,5.325,5.325,5.325,5.325
2019-02-12,5.469,5.469,5.469,5.469
2019-02-13,5.434,5.434,5.434,5.434
2019-02-14,5.367,5.367,5.367,5.367
2019-02-15,5.378,5.378,5.378,5.378
2019-02-18,5.428,5.428,5.428,5.428
2019-02-19,5.408,5.408,5.408,5.408
2019-02-20,5.426,5.426,5.426,5.426
2019-02-21,5.374,5.374,5.374,5.374
2019-02-22,5.381,5.381,5.381,5.381
2019-02-25,5.383,5.383,5.383,5.383
2019-02-26,5.439,5.439,5.439,5.439
2019-02-27,5.315,5.315,5.315,5.315
2019-02-28,5.332,5.332,5.332,5.332
2019-03-01,5.367,5.367,5.367,5.367
2019-03-04,5.367,5.367,5.367,5.367
2019-03-05,5.367,5.367,5.367,5.367
2019-03-06,5.069,5.069,5.069,5.069
2019-03-07,5.036,5.036,5.036,5.036
2019-03-08,4.977,4.977,4.977,4.977
2019-03-11,4.983,4.983,4.983,4.983
2019-03-12,4.943,4.943,4.943,4.943
2019-03-13,4.876,4.876,4.876,4.876
2019-03-14,4.858,4.858,4.858,4.858
2019-03-15,4.891,4.891,4.891,4.891
2019-03-18,4.957,4.957,4.957,4.957
2019-03-19,4.852,4.852,4.852,4.852
2019-03-20,4.877,4.877,4.877,4.877
2019-03-21,4.864,4.864,4.864,4.864
2019-03-22,4.916,4.916,4.916,4.916
2019-03-25,4.838,4.838,4.838,4.838
2019-03-26,4.838,4.838,4.838,4.838
2019-03-27,4.727,4.727,4.727,4.727
2019-03-28,4.668,4.668,4.668,4.668
2019-03-29,4.565,4.565,4.565,4.565
2019-04-01,4.488,4.488,4.488,4.488
2019-04-02,4.274,4.274,4.274,4.274
2019-04-03,4.33,4.33,4.33,4.33
2019-04-04,4.358,4.358,4.358,4.358
2019-04-05,4.455,4.455,4.455,4.455
2019-04-08,4.453,4.453,4.453,4.453
2019-04-09,4.453,4.453,4.453,4.453
2019-04-10,4.399,4.399,4.399,4.399
2019-04-11,4.379,4.379,4.379,4.379
2019-04-12,4.392,4.392,4.392,4.392
2019-04-15,4.392,4.392,4.392,4.392
2019-04-16,4.388,4.388,4.388,4.388
2019-04-17,4.334,4.334,4.334,4.334
2019-04-18,4.334,4.334,4.334,4.334
2019-04-19,4.334,4.334,4.334,4.334
2019-04-22,4.334,4.334,4.334,4.334
2019-04-23,4.352,4.352,4.352,4.352
2019-04-24,4.351,4.351,4.351,4.351
2019-04-25,4.351,4.351,4.351,4.351
2019-04-26,4.351,4.351,4.351,4.351
2019-04-29,4.281,4.281,4.281,4.281
2019-04-30,4.19,4.19,4.19,4.19
2019-05-01,4.19,4.19,4.19,4.19
2019-05-02,4.192,4.192,4.192,4.192
2019-05-03,4.195,4.195,4.195,4.195
2019-05-06,4.2,4.2,4.2,4.2
2019-05-07,4.243,4.243,4.243,4.243
2019-05-08,4.243,4.243,4.243,4.243
2019-05-09,4.268,4.268,4.268,4.268
2019-05-10,4.243,4.243,4.243,4.243
2019-05-13,4.249,4.249,4.249,4.249
2019-05-14,4.254,4.254,4.254,4.254
2019-05-15,4.251,4.251,4.251,4.251
2019-05-16,4.21,4.21,4.21,4.21
2019-05-17,4.194,4.194,4.194,4.194
2019-05-20,4.197,4.197,4.197,4.197
2019-05-21,4.2,4.2,4.2,4.2
2019-05-22,4.066,4.066,4.066,4.066
2019-05-23,4.044,4.044,4.044,4.044
2019-05-24,3.954,3.954,3.954,3.954
2019-05-27,4.033,4.033,4.033,4.033
2019-05-28,4.018,4.018,4.018,4.018
2019-05-29,4.025,4.025,4.025,4.025
2019-05-30,4.025,4.025,4.015,4.015
2019-05-31,4.021,4.021,4.021,4.021
2019-06-03,3.965,3.965,3.965,3.965
2019-06-04,3.965,3.965,3.965,3.965
2019-06-05,3.946,3.946,3.946,3.946
2019-06-06,3.97,3.97,3.97,3.97
2019-06-07,4.005,4.005,4.005,4.005
2019-06-10,4.005,4.005,3.994,3.994
2019-06-11,4.006,4.006,4.006,4.006
2019-06-12,4.054,4.054,4.054,4.054
2019-06-13,4.085,4.085,4.085,4.085
2019-06-14,4.036,4.036,4.036,4.036
2019-06-17,4.036,4.036,4.036,4.036
2019-06-18,4.042,4.042,4.042,4.042
2019-06-19,4.042,4.042,4.042,4.042
2019-06-20,4.004,4.004,4.004,4.004
2019-06-21,3.979,3.979,3.979,3.979
2019-06-24,3.899,3.899,3.899,3.899
2019-06-25,3.892,3.892,3.892,3.892
2019-06-26,3.96,3.96,3.96,3.96
2019-06-27,3.916,3.916,3.916,3.916
2019-06-28,3.903,3.903,3.903,3.903
2019-07-01,3.94,3.94,3.94,3.94
2019-07-02,3.921,3.921,3.921,3.921
2019-07-03,3.903,3.903,3.903,3.903
2019-07-04,3.908,3.908,3.908,3.908
2019-07-05,3.889,3.889,3.889,3.889
2019-07-08,3.95,3.95,3.95,3.95
2019-07-09,3.951,3.951,3.951,3.951
2019-07-10,3.932,3.932,3.932,3.932
2019-07-11,3.987,3.987,3.987,3.987
2019-07-12,3.992,3.992,3.992,3.992
2019-07-15,3.993,3.993,3.993,3.993
2019-07-16,3.992,3.992,3.992,3.992
2019-07-17,4.048,4.048,4.048,4.048
2019-07-18,4.015,4.015,4.015,4.015
2019-07-19,4.015,4.015,4.015,4.015
2019-07-22,3.952,3.952,3.952,3.952
2019-07-23,3.939,3.939,3.939,3.939
2019-07-24,3.896,3.896,3.896,3.896
2019-07-25,3.876,3.876,3.876,3.876
2019-07-26,3.878,3.878,3.878,3.878
2019-07-29,3.878,3.878,3.878,3.878
2019-07-30,3.876,3.876,3.876,3.876
2019-07-31,3.876,3.876,3.876,3.876
2019-08-01,3.875,3.875,3.875,3.875
2019-08-02,3.894,3.894,3.894,3.894
2019-08-05,3.894,3.894,3.894,3.894
2019-08-06,3.851,3.851,3.851,3.851
2019-08-07,3.74,3.74,3.74,3.74
2019-08-08,3.744,3.744,3.744,3.744
2019-08-09,3.743,3.743,3.743,3.743
2019-08-12,3.769,3.769,3.769,3.769
2019-08-13,3.849,3.849,3.849,3.849
2019-08-14,3.738,3.738,3.738,3.738
2019-08-15,3.713,3.713,3.713,3.713
2019-08-16,3.714,3.714,3.714,3.714
2019-08-19,3.755,3.755,3.755,3.755
2019-08-20,3.749,3.749,3.749,3.749
2019-08-21,3.62,3.62,3.62,3.62
2019-08-22,3.662,3.662,3.662,3.662
2019-08-23,3.661,3.661,3.661,3.661
2019-08-26,3.661,3.661,3.661,3.661
2019-08-27,3.69,3.69,3.69,3.69
2019-08-28,3.624,3.624,3.624,3.624
2019-08-29,3.635,3.635,3.635,3.635
2019-08-30,3.634,3.634,3.634,3.634
2019-09-02,3.688,3.688,3.688,3.688
2019-09-03,3.708,3.708,3.708,3.708
2019-09-04,3.658,3.658,3.658,3.658
2019-09-05,3.664,3.664,3.664,3.664
2019-09-06,3.694,3.694,3.694,3.694
2019-09-09,3.699,3.699,3.699,3.699
2019-09-10,3.724,3.724,3.724,3.724
2019-09-11,3.791,3.791,3.791,3.791
2019-09-12,3.748,3.748,3.748,3.748
2019-09-13,3.703,3.703,3.703,3.703
2019-09-16,3.655,3.655,3.655,3.655
2019-09-17,3.673,3.673,3.673,3.673
2019-09-18,3.673,3.673,3.673,3.673
2019-09-19,3.568,3.568,3.568,3.568
2019-09-20,3.537,3.537,3.537,3.537
2019-09-23,3.537,3.537,3.537,3.537
2019-09-24,3.468,3.468,3.468,3.468
2019-09-25,3.427,3.427,3.427,3.427
2019-09-26,3.401,3.401,3.401,3.401
2019-09-27,3.4,3.4,3.4,3.4
2019-09-30,3.407,3.407,3.407,3.407
2019-10-01,3.376,3.376,3.376,3.376
2019-10-02,3.522,3.522,3.522,3.522
2019-10-03,3.454,3.454,3.454,3.454
2019-10-04,3.417,3.417,3.417,3.417
2019-10-07,3.417,3.417,3.417,3.417
2019-10-08,3.459,3.459,3.459,3.459
2019-10-09,3.477,3.477,3.477,3.477
2019-10-10,3.457,3.457,3.457,3.457
2019-10-11,3.457,3.457,3.457,3.457
2019-10-14,3.455,3.455,3.455,3.455
2019-10-15,3.399,3.399,3.399,3.399
2019-10-16,3.401,3.401,3.401,3.401
2019-10-17,3.509,3.509,3.509,3.509
2019-10-18,3.467,3.467,3.467,3.467
2019-10-21,3.418,3.418,3.418,3.418
2019-10-22,3.416,3.416,3.416,3.416
2019-10-23,3.41,3.41,3.41,3.41
2019-10-24,3.392,3.392,3.392,3.392
2019-10-25,3.38,3.38,3.38,3.38
2019-10-28,3.421,3.421,3.421,3.421
2019-10-29,3.421,3.421,3.421,3.421
2019-10-30,3.402,3.402,3.402,3.402
2019-10-31,3.401,3.401,3.401,3.401
2019-11-01,3.401,3.401,3.401,3.401
2019-11-04,3.454,3.454,3.454,3.454
2019-11-05,3.51,3.51,3.51,3.51
2019-11-06,3.619,3.619,3.619,3.619
2019-11-07,3.696,3.696,3.696,3.696
2019-11-08,3.726,3.726,3.726,3.726
2019-11-11,3.688,3.688,3.688,3.688
2019-11-12,3.794,3.794,3.794,3.794
2019-11-13,3.744,3.744,3.744,3.744
2019-11-14,3.663,3.663,3.663,3.663
2019-11-15,3.666,3.666,3.666,3.666
2019-11-18,3.661,3.661,3.661,3.661
2019-11-19,3.717,3.717,3.717,3.717
2019-11-20,3.759,3.759,3.759,3.759
2019-11-21,3.715,3.715,3.715,3.715
2019-11-22,3.665,3.665,3.665,3.665
2019-11-25,3.631,3.631,3.631,3.631
2019-11-26,3.689,3.689,3.689,3.689
2019-11-27,3.705,3.705,3.705,3.705
2019-11-28,3.707,3.707,3.707,3.707
2019-11-29,3.738,3.738,3.738,3.738
2019-12-02,3.741,3.741,3.741,3.741
2019-12-03,3.731,3.731,3.731,3.731
2019-12-04,3.73,3.73,3.73,3.73
2019-12-05,3.729,3.729,3.729,3.729
2019-12-06,3.729,3.729,3.729,3.729
2019-12-09,3.77,3.77,3.77,3.77
2019-12-10,3.829,3.829,3.829,3.829
2019-12-11,3.829,3.829,3.829,3.829
2019-12-12,3.829,3.829,3.829,3.829
2019-12-13,3.829,3.829,3.829,3.829
2019-12-16,3.904,3.904,3.904,3.904
2019-12-17,3.904,3.904,3.904,3.904
2019-12-18,3.904,3.904,3.904,3.904
2019-12-20,3.681,3.681,3.681,3.681
2019-12-23,3.438,3.438,3.438,3.438
2019-12-24,3.413,3.413,3.413,3.413
2019-12-25,3.413,3.413,3.413,3.413
2019-12-26,3.413,3.413,3.413,3.413
2019-12-27,3.443,3.443,3.443,3.443
2019-12-30,3.451,3.451,3.451,3.451
2019-12-31,3.426,3.426,3.426,3.426
2020-01-01,3.426,3.426,3.426,3.426
2020-01-02,3.505,3.505,3.505,3.505
2020-01-03,3.549,3.549,3.549,3.549
2020-01-06,3.493,3.493,3.493,3.493
2020-01-07,3.442,3.442,3.442,3.442
2020-01-08,3.511,3.511,3.511,3.511
2020-01-09,3.516,3.516,3.516,3.516
2020-01-10,3.391,3.391,3.391,3.391
2020-01-13,3.384,3.384,3.384,3.384
2020-01-14,3.371,3.371,3.371,3.371
2020-01-15,3.34,3.34,3.34,3.34
2020-01-16,3.382,3.382,3.382,3.382
2020-01-17,3.35,3.35,3.35,3.35
2020-01-20,3.373,3.373,3.373,3.373
2020-01-21,3.344,3.344,3.344,3.344
2020-01-22,3.331,3.331,3.331,3.331
2020-01-23,3.25,3.25,3.25,3.25
2020-01-24,3.231,3.231,3.231,3.231
2020-01-27,3.23,3.23,3.23,3.23
2020-01-28,3.223,3.223,3.223,3.223
2020-01-29,3.304,3.304,3.304,3.304
2020-01-30,3.304,3.304,3.304,3.304
2020-01-31,3.148,3.148,3.148,3.148
2020-02-03,3.172,3.172,3.172,3.172
2020-02-04,3.178,3.178,3.178,3.178
2020-02-05,3.049,3.049,3.049,3.049
2020-02-06,3.054,3.054,3.054,3.054
2020-02-07,3.054,3.054,3.054,3.054
2020-02-10,3.053,3.053,3.053,3.053
2020-02-11,3.041,3.041,3.041,3.041
2020-02-12,3.031,3.031,3.031,3.031
2020-02-13,3.029,3.029,3.029,3.029
2020-02-14,2.996,2.996,2.996,2.996
2020-02-17,3.034,3.034,3.034,3.034
2020-02-18,3.007,3.007,3.007,3.007
2020-02-19,3.006,3.006,3.006,3.006
2020-02-20,3.029,3.029,3.029,3.029
2020-02-21,3.019,3.019,3.019,3.019
2020-02-24,2.977,2.977,2.977,2.977
2020-02-25,3.015,3.015,3.015,3.015
2020-02-26,2.954,2.954,2.954,2.954
2020-02-27,3.011,3.011,3.011,3.011
2020-02-28,2.922,2.922,2.922,2.922
2020-03-02,2.92,2.92,2.92,2.92
2020-03-03,2.969,2.969,2.969,2.969
2020-03-04,2.878,2.878,2.878,2.878
2020-03-05,2.834,2.834,2.834,2.834
2020-03-06,2.708,2.708,2.708,2.708
2020-03-09,2.579,2.579,2.579,2.579
2020-03-10,2.614,2.614,2.614,2.614
2020-03-11,2.507,2.507,2.507,2.507
2020-03-12,2.588,2.588,2.588,2.588
2020-03-13,2.777,2.777,2.777,2.777
2020-03-16,2.833,2.833,2.833,2.833
2020-03-17,2.883,2.883,2.883,2.883
2020-03-18,2.883,2.883,2.883,2.883
2020-03-19,3.178,3.237,3.162,3.162
2020-03-20,3.162,3.168,3.069,3.168
2020-03-23,3.168,3.168,3.168,3.168
2020-03-27,2.666,2.666,2.666,2.666
2020-03-30,2.666,2.666,2.66,2.662
2020-03-31,2.662,2.662,2.633,2.633
2020-04-01,2.633,2.668,2.633,2.668
2020-04-03,2.812,2.812,2.776,2.776
2020-04-06,2.776,2.787,2.743,2.743
2020-04-07,2.743,2.793,2.705,2.705
2020-04-08,2.705,2.745,2.705,2.735
2020-04-09,2.735,2.735,2.717,2.717
2020-04-10,2.717,2.717,2.717,2.717
2020-04-13,2.717,2.717,2.717,2.717
2020-04-14,2.717,2.717,2.68,2.68
2020-04-15,2.68,2.68,2.659,2.659
2020-04-16,2.659,2.659,2.624,2.624
2020-04-17,2.624,2.624,2.594,2.594
2020-04-20,2.594,2.594,2.54,2.54
2020-04-21,2.54,2.54,2.432,2.484
2020-04-22,2.484,2.484,2.342,2.342
2020-04-23,2.342,2.342,2.342,2.342
2020-04-24,2.342,2.342,2.336,2.336
2020-04-27,2.336,2.336,2.335,2.335
2020-04-28,2.335,2.335,2.294,2.294
2020-04-29,2.294,2.338,2.294,2.338
2020-04-30,2.338,2.402,2.338,2.343
2020-05-01,2.343,2.343,2.343,2.343
2020-05-04,2.343,2.343,2.342,2.342
2020-05-05,2.342,2.342,2.33,2.33
2020-05-06,2.33,2.387,2.33,2.387
2020-05-07,2.387,2.46,2.387,2.398
2020-05-08,2.398,2.42,2.397,2.42
2020-05-11,2.42,2.46,2.42,2.46
2020-05-12,2.46,2.49,2.46,2.484
2020-05-13,2.484,2.566,2.484,2.566
2020-05-14,2.566,2.641,2.559,2.559
2020-05-15,2.559,2.599,2.541,2.541
2020-05-18,2.541,2.576,2.54,2.576
2020-05-19,2.576,2.576,2.467,2.467
2020-05-20,2.378,2.378,2.236,2.236
2020-05-21,2.236,2.288,2.236,2.288
2020-05-22,2.288,2.288,2.229,2.229
2020-05-25,2.229,2.24,2.229,2.24
2020-05-26,2.24,2.24,2.187,2.187
2020-05-27,2.187,2.187,2.186,2.186
2020-05-28,2.186,2.306,2.186,2.195
2020-05-29,2.195,2.241,2.194,2.241
2020-06-01,2.241,2.241,2.206,2.206
2020-06-02,2.206,2.258,2.201,2.258
2020-06-03,2.258,2.322,2.257,2.322
2020-06-04,2.322,2.331,2.322,2.331
2020-06-05,2.331,2.496,2.331,2.496
2020-06-08,2.496,2.498,2.449,2.449
2020-06-09,2.449,2.449,2.418,2.418
2020-06-10,2.418,2.418,2.411,2.411
2020-06-11,2.411,2.411,2.365,2.365
2020-06-12,2.365,2.42,2.365,2.415
2020-06-15,2.415,2.415,2.412,2.412
2020-06-16,2.412,2.46,2.406,2.46
2020-06-17,2.46,2.467,2.46,2.467
2020-06-18,2.467,2.467,2.423,2.431
2020-06-19,2.431,2.506,2.431,2.461
2020-06-22,2.461,2.463,2.46,2.463
2020-06-23,2.463,2.568,2.463,2.568
2020-06-24,2.568,2.568,2.561,2.561
2020-06-25,2.561,2.561,2.505,2.505
2020-06-26,2.505,2.538,2.505,2.538
2020-06-29,2.538,2.538,2.495,2.495
2020-06-30,2.495,2.498,2.494,2.498
2020-07-01,2.498,2.582,2.498,2.582
2020-07-02,2.582,2.582,2.564,2.564
2020-07-03,2.564,2.564,2.564,2.564
2020-07-06,2.564,2.572,2.563,2.572
2020-07-07,2.572,2.572,2.511,2.511
2020-07-08,2.511,2.511,2.51,2.51
2020-07-09,2.51,2.56,2.51,2.56
2020-07-10,2.56,2.56,2.499,2.499
2020-07-13,2.499,2.499,2.499,2.499
2020-07-14,2.438,2.499,2.438,2.499
2020-07-15,2.499,2.525,2.497,2.525
2020-07-16,2.525,2.529,2.519,2.519
2020-07-17,2.519,2.519,2.493,2.493
2020-07-20,2.493,2.515,2.493,2.504
2020-07-21,2.504,2.504,2.481,2.481
2020-07-22,2.481,2.481,2.474,2.474
2020-07-23,2.474,2.474,2.469,2.471
2020-07-24,2.471,2.564,2.471,2.564
2020-07-27,2.564,2.564,2.562,2.562
2020-07-28,2.562,2.562,2.557,2.557
2020-07-29,2.557,2.557,2.555,2.555
2020-07-30,2.555,2.555,2.481,2.481
2020-07-31,2.481,2.481,2.472,2.472
2020-08-03,2.472,2.472,2.472,2.472
2020-08-04,2.472,2.473,2.434,2.434
2020-08-05,2.434,2.434,2.424,2.424
2020-08-06,2.424,2.424,2.422,2.422
2020-08-07,2.422,2.422,2.421,2.421
2020-08-10,2.421,2.421,2.358,2.358
2020-08-11,2.358,2.358,2.357,2.357
2020-08-12,2.357,2.399,2.357,2.399
2020-08-13,2.399,2.399,2.396,2.396
2020-08-14,2.396,2.396,2.354,2.354
2020-08-17,2.354,2.354,2.292,2.292
2020-08-18,2.292,2.292,2.292,2.292
2020-08-19,2.292,2.463,2.292,2.463
2020-08-20,2.463,2.558,2.463,2.558
2020-08-21,2.558,2.561,2.557,2.561
2020-08-24,2.561,2.594,2.56,2.594
2020-08-25,2.594,2.594,2.531,2.531
2020-08-26,2.531,2.589,2.528,2.589
2020-08-27,2.589,2.589,2.522,2.522
2020-08-28,2.522,2.63,2.522,2.63
2020-08-31,2.63,2.63,2.625,2.625
2020-09-01,2.625,2.692,2.625,2.644
2020-09-02,2.644,2.649,2.644,2.649
2020-09-03,2.649,2.693,2.649,2.693
2020-09-04,2.693,2.695,2.693,2.694
2020-09-07,2.694,2.758,2.694,2.758
2020-09-08,2.758,2.781,2.74,2.781
2020-09-09,2.781,2.876,2.781,2.786
2020-09-10,2.786,2.786,2.658,2.658
2020-09-11,2.658,2.658,2.581,2.629
2020-09-14,2.629,2.629,2.587,2.587
2020-09-15,2.587,2.587,2.586,2.586
2020-09-16,2.586,2.586,2.58,2.58
2020-09-17,2.58,2.58,2.561,2.561
2020-09-18,2.561,2.611,2.561,2.611
2020-09-21,2.611,2.619,2.606,2.606
2020-09-22,2.606,2.66,2.605,2.66
2020-09-23,2.66,2.66,2.659,2.659
2020-09-24,2.659,2.659,2.659,2.659
2020-09-25,2.659,2.663,2.659,2.663
2020-09-28,2.663,2.712,2.663,2.712
2020-09-29,2.712,2.712,2.711,2.711
2020-09-30,2.711,2.711,2.663,2.663
2020-10-01,2.663,2.846,2.663,2.846
2020-10-02,2.846,2.872,2.807,2.872
2020-10-05,2.872,2.872,2.825,2.825
2020-10-06,2.825,2.825,2.822,2.822
2020-10-07,2.822,2.904,2.822,2.904
2020-10-08,2.904,2.999,2.904,2.999
2020-10-09,2.999,2.999,2.994,2.994
2020-10-12,2.994,2.994,2.984,2.984
2020-10-13,2.984,2.984,2.959,2.959
2020-10-14,2.959,2.959,2.958,2.958
2020-10-15,2.958,2.958,2.86,2.86
2020-10-16,2.86,2.86,2.859,2.859
2020-10-19,2.859,2.965,2.859,2.965
2020-10-20,2.965,3.032,2.965,3.032
2020-10-21,3.032,3.081,3.022,3.081
2020-10-22,3.081,3.138,3.081,3.138
2020-10-23,3.138,3.226,3.138,3.226
2020-10-26,3.226,3.226,3.226,3.226
2020-10-27,3.092,3.093,3.092,3.093
2020-10-28,3.093,3.093,3.067,3.067
2020-10-29,3.067,3.109,3.067,3.109
2020-10-30,3.109,3.109,3.078,3.078
2020-11-02,3.043,3.043,3.043,3.043
2020-11-03,3.043,3.043,3.042,3.042
2020-11-04,2.993,2.993,2.991,2.991
2020-11-05,3.01,3.01,3.01,3.01
2020-11-06,3.016,3.016,3.016,3.016
2020-11-09,3.028,3.182,3.028,3.182
2020-11-10,3.192,3.264,3.192,3.264
2020-11-11,3.306,3.306,3.306,3.306
2020-11-12,3.306,3.306,3.204,3.204
2020-11-13,3.204,3.204,3.109,3.109
2020-11-16,3.054,3.054,3.054,3.054
2020-11-17,3.054,3.054,2.994,2.994
2020-11-18,2.994,2.994,2.909,2.979
2020-11-19,2.979,3.026,2.979,3.026
2020-11-20,3.026,3.11,3.026,3.11
2020-11-23,3.11,3.149,3.11,3.149
2020-11-24,3.149,3.206,3.149,3.206
2020-11-25,3.206,3.21,3.195,3.21
2020-11-26,3.21,3.21,3.163,3.163
2020-11-27,3.103,3.103,3.058,3.058
2020-11-30,3.058,3.107,3.055,3.107
2020-12-01,3.105,3.105,3.042,3.042
2020-12-02,3.042,3.078,2.994,3.078
2020-12-03,3.078,3.078,3.042,3.069
2020-12-04,3.069,3.069,3.068,3.068
2020-12-07,3.068,3.183,3.068,3.183
2020-12-08,3.183,3.208,3.183,3.208
2020-12-09,3.208,3.26,3.208,3.26
2020-12-10,3.26,3.319,3.26,3.319
2020-12-11,3.319,3.326,3.274,3.274
2020-12-14,3.274,3.285,3.274,3.285
2020-12-15,3.285,3.285,3.276,3.276
2020-12-16,3.276,3.283,3.276,3.283
2020-12-17,3.283,3.283,3.223,3.223
2020-12-18,3.223,3.223,3.167,3.167
2020-12-21,3.167,3.167,3.161,3.161
2020-12-22,3.161,3.206,3.161,3.184
2020-12-23,3.184,3.184,3.17,3.17
2020-12-24,3.17,3.17,3.17,3.17
2020-12-25,3.17,3.17,3.17,3.17
2020-12-28,3.17,3.171,3.17,3.171
2020-12-29,3.171,3.171,3.141,3.141
2020-12-30,3.141,3.144,3.141,3.144
2020-12-31,3.144,3.144,3.144,3.144
2021-01-04,3.144,3.144,3.097,3.143
2021-01-05,3.143,3.143,3.097,3.107
2021-01-06,3.107,3.151,3.107,3.138
2021-01-07,3.138,3.149,3.138,3.144
2021-01-08,3.144,3.144,3.093,3.093
2021-01-11,3.093,3.129,3.093,3.129
2021-01-12,3.129,3.203,3.129,3.203
2021-01-13,3.203,3.207,3.177,3.177
2021-01-14,3.177,3.181,3.177,3.181
2021-01-15,3.181,3.314,3.181,3.292
2021-01-18,3.292,3.292,3.261,3.261
2021-01-19,3.261,3.284,3.261,3.284
2021-01-20,3.284,3.303,3.28,3.303
2021-01-21,3.303,3.304,3.248,3.304
2021-01-22,3.304,3.308,3.304,3.308
2021-01-25,3.308,3.391,3.308,3.323
2021-01-26,3.323,3.395,3.323,3.395
2021-01-27,3.395,3.399,3.39,3.399
2021-01-28,3.399,3.425,3.396,3.396
2021-01-29,3.396,3.396,3.319,3.319
2021-02-01,3.319,3.319,3.265,3.265
2021-02-02,3.265,3.265,3.234,3.234
2021-02-03,3.234,3.328,3.234,3.328
2021-02-04,3.328,3.443,3.328,3.443
2021-02-05,3.443,3.443,3.44,3.442
2021-02-08,3.442,3.485,3.442,3.485
2021-02-09,3.485,3.485,3.438,3.465
2021-02-10,3.465,3.499,3.452,3.499
2021-02-11,3.499,3.499,3.497,3.497
2021-02-12,3.497,3.497,3.413,3.413
2021-02-15,3.413,3.456,3.413,3.456
2021-02-16,3.456,3.456,3.439,3.439
2021-02-17,3.439,3.528,3.439,3.5
2021-02-18,3.5,3.526,3.5,3.525
2021-02-19,3.525,3.526,3.525,3.526
2021-02-22,3.526,3.569,3.526,3.569
2021-02-23,3.569,3.569,3.549,3.549
2021-02-24,3.549,3.549,3.473,3.473
2021-02-25,3.473,3.546,3.473,3.546
2021-02-26,3.546,3.647,3.546,3.639
2021-03-01,3.639,3.639,3.531,3.531
2021-03-02,3.531,3.54,3.531,3.54
2021-03-03,3.54,3.54,3.52,3.52
2021-03-04,3.52,3.52,3.496,3.496
2021-03-05,3.496,3.549,3.496,3.549
2021-03-08,3.549,3.592,3.527,3.592
2021-03-09,3.592,3.592,3.592,3.592
2021-03-10,3.592,3.592,3.591,3.591
2021-03-11,3.591,3.591,3.492,3.492
2021-03-12,3.492,3.58,3.492,3.58
2021-03-15,3.58,3.608,3.58,3.608
2021-03-16,3.608,3.608,3.549,3.549
2021-03-17,3.549,3.553,3.549,3.553
2021-03-18,3.553,3.615,3.553,3.615
2021-03-19,3.615,3.615,3.572,3.572
2021-03-22,3.524,3.524,3.524,3.524
2021-03-23,3.524,3.524,3.465,3.502
2021-03-24,3.502,3.506,3.501,3.501
2021-03-25,3.501,3.504,3.501,3.504
2021-03-26,3.504,3.504,3.467,3.467
2021-03-29,3.467,3.522,3.467,3.522
2021-03-30,3.522,3.522,3.52,3.52
2021-03-31,3.52,3.52,3.519,3.519
2021-04-01,3.519,3.519,3.519,3.519
2021-04-02,3.519,3.519,3.519,3.519
2021-04-05,3.519,3.519,3.519,3.519
2021-04-06,3.519,3.519,3.509,3.509
2021-04-07,3.509,3.511,3.508,3.511
2021-04-08,3.511,3.526,3.511,3.526
2021-04-09,3.526,3.53,3.525,3.53
2021-04-12,3.53,3.531,3.53,3.531
2021-04-13,3.531,3.531,3.53,3.53
2021-04-14,3.53,3.53,3.53,3.53
2021-04-15,3.53,3.551,3.53,3.533
2021-04-16,3.533,3.533,3.523,3.523
2021-04-19,3.523,3.527,3.523,3.527
2021-04-20,3.527,3.528,3.525,3.525
2021-04-21,3.525,3.525,3.482,3.482
2021-04-22,3.482,3.482,3.482,3.482
2021-04-23,3.482,3.482,3.481,3.481
2021-04-26,3.481,3.481,3.437,3.437
2021-04-27,3.437,3.512,3.436,3.512
2021-04-28,3.512,3.512,3.511,3.511
2021-04-29,3.511,3.511,3.511,3.511
2021-05-03,3.77,3.78,3.77,3.78
2021-05-04,3.78,3.819,3.78,3.819
2021-05-05,3.819,3.93,3.819,3.93
2021-05-06,3.93,4.003,3.9,3.9
2021-05-07,3.9,3.906,3.839,3.839
2021-05-10,3.839,3.839,3.837,3.837
2021-05-11,3.837,3.868,3.836,3.868
2021-05-12,3.868,3.946,3.868,3.946
2021-05-13,3.946,3.946,3.946,3.946
2021-05-14,3.946,3.946,3.936,3.936
2021-05-17,3.936,3.936,3.936,3.936
2021-05-18,3.936,3.957,3.935,3.957
2021-05-19,3.957,3.957,3.942,3.942
2021-05-20,3.942,3.942,3.853,3.853
2021-05-21,3.853,3.899,3.853,3.899
2021-05-24,3.899,3.899,3.899,3.899
2021-05-25,3.899,3.899,3.898,3.898
2021-05-26,3.898,3.898,3.88,3.88
2021-05-27,3.88,3.88,3.766,3.766
2021-05-28,3.766,3.766,3.709,3.709
2021-05-31,3.709,3.742,3.709,3.742
2021-06-01,3.742,3.747,3.742,3.747
2021-06-02,3.747,3.764,3.687,3.687
2021-06-03,3.687,3.718,3.687,3.718
2021-06-04,3.718,3.745,3.718,3.745
2021-06-07,3.745,3.759,3.745,3.759
2021-06-08,3.759,3.759,3.744,3.751
2021-06-09,3.751,3.791,3.751,3.791
2021-06-10,3.791,3.791,3.692,3.692
2021-06-11,3.692,3.692,3.641,3.641
2021-06-14,3.641,3.644,3.641,3.644
2021-06-15,3.641,3.648,3.64,3.648
2021-06-16,3.648,3.648,3.646,3.646
2021-06-17,3.646,3.646,3.646,3.646
2021-06-18,3.646,3.646,3.604,3.604
2021-06-21,3.604,3.604,3.602,3.602
2021-06-22,3.602,3.602,3.602,3.602
2021-06-23,3.602,3.602,3.591,3.591
2021-06-24,3.591,3.605,3.591,3.605
2021-06-25,3.605,3.608,3.605,3.608
2021-06-28,3.608,3.619,3.608,3.619
2021-06-29,3.619,3.619,3.603,3.603
2021-06-30,3.603,3.603,3.494,3.494
2021-07-01,3.494,3.59,3.494,3.59
2021-07-02,3.59,3.59,3.585,3.585
2021-07-05,3.585,3.585,3.584,3.584
2021-07-06,3.584,3.584,3.583,3.583
2021-07-07,3.583,3.583,3.561,3.561
2021-07-08,3.561,3.564,3.537,3.537
2021-07-09,3.537,3.542,3.536,3.542
2021-07-12,3.542,3.542,3.541,3.541
2021-07-13,3.541,3.541,3.539,3.539
2021-07-14,3.539,3.539,3.539,3.539
2021-07-15,3.539,3.539,3.537,3.537
2021-07-16,3.536,3.536,3.536,3.536
2021-07-19,3.536,3.536,3.471,3.471
2021-07-20,3.471,3.471,3.459,3.459
2021-07-21,3.459,3.459,3.459,3.459
2021-07-22,3.459,3.459,3.456,3.456
2021-07-23,3.456,3.456,3.455,3.456
2021-07-26,3.456,3.456,3.453,3.453
2021-07-27,3.453,3.453,3.452,3.452
2021-07-28,3.452,3.452,3.446,3.446
2021-07-29,3.446,3.446,3.443,3.443
2021-07-30,3.443,3.443,3.439,3.439
2021-08-02,3.443,3.443,3.443,3.443
2021-08-03,3.443,3.443,3.395,3.395
2021-08-04,3.395,3.395,3.395,3.395
2021-08-05,3.395,3.395,3.393,3.393
2021-08-06,3.393,3.399,3.393,3.398
2021-08-09,3.444,3.444,3.444,3.444
2021-08-10,3.444,3.508,3.444,3.508
2021-08-11,3.508,3.576,3.508,3.576
2021-08-12,3.576,3.576,3.571,3.574
2021-08-13,3.574,3.575,3.574,3.575
2021-08-16,3.575,3.575,3.575,3.575
2021-08-17,3.575,3.575,3.55,3.55
2021-08-18,3.55,3.616,3.55,3.616
2021-08-19,3.616,3.654,3.614,3.654
2021-08-20,3.654,3.654,3.606,3.606
2021-08-23,3.606,3.606,3.606,3.606
2021-08-24,3.606,3.61,3.606,3.61
2021-08-25,3.61,3.61,3.578,3.585
2021-08-26,3.585,3.625,3.585,3.625
2021-08-27,3.625,3.625,3.607,3.607
2021-08-30,3.607,3.612,3.565,3.565
2021-08-31,3.565,3.565,3.558,3.558
2021-09-01,3.558,3.561,3.558,3.561
2021-09-02,3.561,3.561,3.52,3.52
2021-09-03,3.52,3.52,3.514,3.514
2021-09-06,3.514,3.642,3.513,3.642
2021-09-07,3.642,3.642,3.618,3.619
2021-09-08,3.619,3.692,3.619,3.692
2021-09-09,3.692,3.71,3.692,3.7
2021-09-10,3.7,3.705,3.7,3.705
2021-09-13,3.705,3.705,3.705,3.705
2021-09-14,3.705,3.705,3.698,3.698
2021-09-15,3.698,3.703,3.663,3.663
2021-09-16,3.663,3.663,3.651,3.651
2021-09-17,3.651,3.651,3.65,3.65
2021-09-20,3.65,3.65,3.65,3.65
2021-09-21,3.872,3.895,3.872,3.895
2021-09-22,3.895,3.924,3.895,3.924
2021-09-23,3.924,3.952,3.916,3.916
2021-09-24,3.916,3.916,3.915,3.915
2021-09-27,3.915,3.915,3.914,3.914
2021-09-28,3.914,3.914,3.88,3.886
2021-09-29,3.886,3.886,3.886,3.886
2021-09-30,3.879,3.879,3.879,3.879
2021-10-01,3.879,3.879,3.831,3.831
2021-10-04,3.831,3.915,3.831,3.915
2021-10-05,3.915,3.975,3.915,3.975
2021-10-06,3.975,3.975,3.928,3.928
2021-10-07,3.928,3.928,3.917,3.917
2021-10-08,3.917,3.917,3.916,3.916
2021-10-11,3.916,3.936,3.916,3.936
2021-10-12,3.936,3.936,3.925,3.925
2021-10-13,3.925,3.926,3.924,3.926
2021-10-14,3.926,3.926,3.879,3.879
2021-10-15,3.879,3.881,3.879,3.881
2021-10-18,3.881,4.052,3.881,4.052
2021-10-19,4.052,4.052,4.052,4.052
2021-10-20,4.062,4.103,4.062,4.103
2021-10-21,4.103,4.126,4.103,4.126
2021-10-22,4.126,4.126,4.125,4.125
2021-10-25,4.125,4.131,4.061,4.061
2021-10-26,4.061,4.061,4.054,4.059
2021-10-27,4.059,4.101,4.054,4.054
2021-10-28,4.054,4.054,3.949,3.982
2021-10-29,3.982,4.056,3.982,4.056
2021-11-01,4.056,4.056,4.031,4.031
2021-11-02,4.031,4.031,4.025,4.025
2021-11-03,4.025,4.029,4.025,4.029
2021-11-04,4.029,4.053,4.029,4.053
2021-11-05,4.053,4.145,4.053,4.102
2021-11-08,4.102,4.102,4.094,4.094
2021-11-09,4.094,4.099,4.052,4.052
2021-11-10,4.052,4.075,4.022,4.075
2021-11-11,4.075,4.078,4.075,4.078
2021-11-12,4.078,4.078,4.014,4.014
2021-11-15,4.014,4.014,4.008,4.008
2021-11-16,4.008,4.082,4.008,4.082
2021-11-17,4.082,4.082,4.062,4.062
2021-11-18,4.062,4.062,4.06,4.06
2021-11-19,4.06,4.069,4.06,4.069
2021-11-22,4.069,4.134,4.069,4.134
2021-11-23,4.134,4.16,4.134,4.16
2021-11-24,4.16,4.16,4.062,4.062
2021-11-25,4.062,4.062,4.032,4.032
2021-11-26,4.032,4.032,3.937,3.937
2021-11-29,3.937,4.019,3.937,4.019
2021-11-30,4.019,4.019,3.934,3.977
2021-12-01,3.977,3.993,3.977,3.993
2021-12-02,3.993,3.993,3.933,3.933
2021-12-03,3.933,3.933,3.913,3.913
2021-12-06,3.926,3.926,3.926,3.926
2021-12-07,3.926,4.026,3.926,4.026
2021-12-08,4.026,4.031,4.026,4.031
2021-12-09,4.031,4.031,4.03,4.03
2021-12-10,4.03,4.03,3.963,3.963
2021-12-13,3.963,3.975,3.963,3.973
2021-12-14,3.973,3.973,3.963,3.963
2021-12-15,3.963,3.963,3.962,3.962
2021-12-16,3.962,4.045,3.961,4.045
2021-12-17,4.045,4.045,4.015,4.015
2021-12-20,4.015,4.015,3.983,3.983
2021-12-21,3.983,4.035,3.983,4.035
2021-12-22,4.035,4.082,4.035,4.07
2021-12-23,4.07,4.081,4.069,4.081
2021-12-24,4.081,4.081,4.081,4.081
2021-12-27,4.081,4.081,4.076,4.076
2021-12-28,4.076,4.076,4.075,4.075
2021-12-29,4.075,4.117,4.063,4.117
2021-12-30,4.117,4.117,4.086,4.103
2021-12-31,4.103,4.103,4.103,4.103
2022-01-03,4.103,4.109,4.103,4.109
2022-01-04,4.109,4.193,4.109,4.114
2022-01-05,4.144,4.144,4.142,4.142
2022-01-06,4.142,4.204,4.142,4.174
2022-01-07,4.174,4.198,4.174,4.195
2022-01-10,4.195,4.202,4.195,4.202
2022-01-11,4.202,4.22,4.202,4.22
2022-01-12,4.22,4.221,4.22,4.221
2022-01-13,4.221,4.221,4.184,4.184
2022-01-14,4.184,4.226,4.184,4.226
2022-01-17,4.305,4.305,4.305,4.305
2022-01-18,4.305,4.342,4.286,4.286
2022-01-19,4.286,4.327,4.286,4.327
2022-01-20,4.327,4.327,4.247,4.247
2022-01-21,4.247,4.264,4.234,4.264
2022-01-24,4.264,4.309,4.264,4.309
2022-01-25,4.309,4.31,4.308,4.308
2022-01-26,4.298,4.298,4.298,4.298
2022-01-27,4.298,4.377,4.298,4.377
2022-01-28,4.377,4.503,4.377,4.503
2022-01-31,4.503,4.535,4.503,4.535
2022-02-01,4.535,4.56,4.535,4.56
2022-02-02,4.56,4.607,4.56,4.602
2022-02-03,4.602,4.603,4.523,4.523
2022-02-04,4.523,4.585,4.523,4.585
2022-02-07,4.585,4.637,4.585,4.61
2022-02-08,4.61,4.622,4.61,4.622
2022-02-09,4.622,4.687,4.596,4.687
2022-02-10,4.687,4.687,4.655,4.655
2022-02-11,4.655,4.655,4.563,4.563
2022-02-14,4.563,4.572,4.505,4.572
2022-02-15,4.572,4.572,4.568,4.568
2022-02-16,4.568,4.617,4.568,4.617
2022-02-17,4.617,4.618,4.615,4.615
2022-02-18,4.615,4.615,4.615,4.615
2022-02-21,4.615,4.615,4.534,4.534
2022-02-22,4.534,4.572,4.534,4.572
2022-02-23,4.572,4.572,4.552,4.552
2022-02-24,4.552,4.566,4.515,4.566
2022-02-25,4.566,4.566,4.535,4.535
2022-02-28,4.535,4.536,4.535,4.536
2022-03-01,4.536,4.536,4.463,4.463
2022-03-02,4.463,4.51,4.463,4.51
2022-03-03,4.51,4.679,4.51,4.679
2022-03-04,4.679,4.685,4.679,4.685
2022-03-07,4.685,4.702,4.685,4.702
2022-03-08,4.702,4.821,4.702,4.821
2022-03-09,4.821,4.869,4.821,4.863
2022-03-10,4.863,4.863,4.831,4.832
2022-03-11,4.832,4.832,4.832,4.832
2022-03-14,4.832,4.982,4.832,4.982
2022-03-15,4.982,5.003,4.982,4.984
2022-03-16,4.984,5.09,4.984,5.09
2022-03-17,5.09,5.09,5.022,5.023
2022-03-18,5.023,5.023,4.981,4.984
2022-03-21,4.984,4.99,4.984,4.99
2022-03-22,4.99,5.077,4.99,5.064
2022-03-23,5.064,5.064,5.021,5.021
2022-03-24,5.021,5.061,5.021,5.061
2022-03-25,5.061,5.194,5.06,5.194
2022-03-28,5.194,5.214,5.194,5.214
2022-03-29,5.214,5.214,5.181,5.181
2022-03-30,5.181,5.181,5.146,5.146
2022-03-31,5.146,5.146,5.084,5.084
2022-04-01,5.084,5.116,5.084,5.115
2022-04-04,5.115,5.117,5.113,5.117
2022-04-05,5.117,5.212,5.117,5.212
2022-04-06,5.212,5.285,5.212,5.285
2022-04-07,5.285,5.286,5.285,5.286
2022-04-08,5.286,5.294,5.127,5.127
2022-04-11,5.127,5.128,5.127,5.128
2022-04-12,5.128,5.128,5.105,5.105
2022-04-13,5.105,5.105,5.092,5.092
2022-04-14,5.092,5.092,5.092,5.092
2022-04-15,5.092,5.092,5.092,5.092
2022-04-18,5.092,5.092,5.092,5.092
2022-04-19,5.092,5.159,5.092,5.159
2022-04-20,5.159,5.193,5.159,5.186
2022-04-21,5.186,5.193,5.186,5.193
2022-04-22,5.193,5.193,5.193,5.193
2022-04-25,5.193,5.193,5.179,5.179
2022-04-26,5.179,5.179,5.149,5.178
2022-04-27,5.178,5.178,5.171,5.171
2022-04-28,5.171,5.184,5.169,5.18
2022-04-29,5.18,5.183,5.18,5.183
2022-05-02,5.183,5.183,5.183,5.183
2022-05-03,5.183,5.19,5.183,5.19
2022-05-04,5.19,5.196,5.189,5.189
2022-05-05,5.189,5.19,5.188,5.188
2022-05-06,5.188,5.278,5.188,5.278
2022-05-09,5.278,5.367,5.278,5.348
2022-05-10,5.348,5.355,5.327,5.327
2022-05-11,5.327,5.327,5.297,5.297
2022-05-12,5.297,5.297,5.206,5.206
2022-05-13,5.206,5.22,5.206,5.22
2022-05-16,5.22,5.22,5.22,5.22
2022-05-17,5.22,5.227,5.22,5.227
2022-05-18,5.227,5.331,5.227,5.331
2022-05-19,5.331,5.331,5.33,5.33
2022-05-20,5.33,5.337,5.33,5.337
2022-05-23,5.33,5.337,5.33,5.337
2022-05-24,5.337,5.337,5.336,5.336
2022-05-25,5.336,5.337,5.202,5.202
2022-05-26,5.202,5.204,5.202,5.204
2022-05-27,5.204,5.204,5.2,5.2
2022-05-30,5.2,5.2,5.153,5.174
2022-05-31,5.174,5.271,5.174,5.271
2022-06-01,5.271,5.352,5.271,5.352
2022-06-02,5.352,5.37,5.352,5.37
2022-06-03,5.37,5.37,5.358,5.358
2022-06-06,5.358,5.358,5.358,5.358
2022-06-07,5.358,5.361,5.358,5.361
2022-06-08,5.361,5.47,5.361,5.47
2022-06-09,5.47,5.471,5.47,5.471
2022-06-10,5.471,5.568,5.471,5.568
2022-06-13,5.568,5.651,5.568,5.651
2022-06-14,5.651,5.706,5.651,5.706
2022-06-15,5.706,5.706,5.706,5.706
2022-06-16,5.706,5.812,5.706,5.812
2022-06-17,5.812,5.817,5.812,5.817
2022-06-20,5.817,5.817,5.749,5.749
2022-06-21,5.749,5.756,5.749,5.756
2022-06-22,5.756,5.901,5.756,5.875
2022-06-23,5.875,5.885,5.863,5.863
2022-06-24,5.863,5.863,5.833,5.833
2022-06-27,5.833,5.833,5.767,5.767
2022-06-28,5.767,5.767,5.767,5.767
2022-06-29,5.767,5.767,5.698,5.698
2022-06-30,5.698,5.698,5.583,5.583
2022-07-01,5.583,5.583,5.547,5.547
2022-07-04,5.547,5.547,5.518,5.518
2022-07-05,5.518,5.552,5.518,5.545
2022-07-06,5.545,5.545,5.474,5.474
2022-07-07,5.474,5.518,5.474,5.518
2022-07-08,5.518,5.553,5.518,5.553
2022-07-11,5.553,5.553,5.552,5.552
2022-07-12,5.552,5.552,5.487,5.487
2022-07-13,5.487,5.49,5.487,5.49
2022-07-14,5.49,5.49,5.483,5.483
2022-07-15,5.483,5.529,5.476,5.476
2022-07-18,5.476,5.476,5.474,5.474
2022-07-19,5.474,5.474,5.474,5.474
2022-07-20,5.474,5.493,5.474,5.491
2022-07-21,5.491,5.491,5.434,5.434
2022-07-22,5.434,5.553,5.434,5.553
2022-07-25,5.553,5.619,5.553,5.619
2022-07-26,5.619,5.619,5.619,5.619
2022-07-27,5.604,5.604,5.604,5.604
2022-07-28,5.604,5.604,5.547,5.547
2022-07-29,5.547,5.547,5.546,5.546
2022-08-01,5.546,5.555,5.546,5.555
2022-08-02,5.555,5.555,5.53,5.54
2022-08-03,5.54,5.687,5.54,5.687
2022-08-04,5.687,5.742,5.687,5.738
2022-08-05,5.738,5.738,5.735,5.735
2022-08-08,5.735,5.749,5.735,5.749
2022-08-09,5.749,5.786,5.749,5.786
2022-08-10,5.786,5.801,5.707,5.707
2022-08-11,5.707,5.729,5.707,5.729
2022-08-12,5.729,5.744,5.729,5.744
2022-08-15,5.744,5.744,5.699,5.699
2022-08-16,5.699,5.699,5.699,5.699
2022-08-17,5.699,5.699,5.625,5.662
2022-08-18,5.662,5.662,5.612,5.612
2022-08-19,5.612,5.612,5.514,5.517
2022-08-22,5.517,5.517,5.499,5.499
2022-08-23,5.499,5.679,5.499,5.679
2022-08-24,5.679,5.761,5.679,5.761
2022-08-25,5.761,5.787,5.761,5.787
2022-08-26,5.787,5.787,5.786,5.786
2022-08-29,5.786,5.854,5.786,5.843
2022-08-30,5.843,5.843,5.734,5.734
2022-08-31,5.734,5.734,5.63,5.63
2022-09-01,5.63,5.644,5.629,5.644
2022-09-02,5.644,5.762,5.644,5.74
2022-09-05,5.74,5.761,5.74,5.761
2022-09-06,5.761,5.761,5.748,5.758
2022-09-07,5.758,5.889,5.758,5.887
2022-09-08,5.887,5.887,5.739,5.739
2022-09-09,5.739,5.76,5.714,5.76
2022-09-12,5.76,5.767,5.608,5.608
2022-09-13,5.608,5.717,5.598,5.717
2022-09-14,5.717,5.724,5.717,5.724
2022-09-15,5.724,5.724,5.641,5.641
2022-09-16,5.641,5.664,5.641,5.664
2022-09-19,5.664,5.675,5.664,5.675
2022-09-20,5.736,5.806,5.736,5.806
2022-09-21,5.806,5.806,5.733,5.758
2022-09-22,5.758,5.992,5.758,5.992
2022-09-23,5.992,5.998,5.926,5.926
2022-09-26,5.926,5.926,5.903,5.903
2022-09-27,5.903,6.003,5.903,6.003
2022-09-28,6.003,6.003,5.927,5.927
2022-09-29,5.927,5.927,5.903,5.903
2022-09-30,5.903,5.903,5.895,5.895
2022-10-03,5.895,5.895,5.751,5.751
2022-10-04,5.751,5.763,5.676,5.763
2022-10-05,5.763,5.763,5.612,5.688
2022-10-06,5.688,5.758,5.688,5.758
2022-10-07,5.758,5.792,5.758,5.792
2022-10-10,5.792,5.792,5.788,5.788
2022-10-11,5.788,5.89,5.788,5.89
2022-10-12,5.89,5.899,5.866,5.899
2022-10-13,5.899,5.925,5.898,5.925
2022-10-14,5.925,5.925,5.848,5.851
2022-10-17,5.851,5.851,5.832,5.832
2022-10-18,5.832,5.847,5.753,5.753
2022-10-19,5.753,5.866,5.753,5.863
2022-10-20,5.863,5.925,5.863,5.925
2022-10-21,5.925,6.055,5.925,6.031
2022-10-24,6.031,6.031,6.031,6.031
2022-10-25,6.031,6.031,5.954,5.954
2022-10-26,5.954,5.954,5.946,5.946
2022-10-27,5.946,6.197,5.946,6.197
2022-10-28,6.197,6.203,6.197,6.203
2022-10-31,6.203,6.203,6.203,6.203
2022-11-01,6.203,6.203,6.171,6.171
2022-11-02,6.171,6.174,6.171,6.174
2022-11-03,6.174,6.283,6.174,6.283
2022-11-04,6.283,6.283,6.259,6.259
2022-11-07,6.259,6.285,6.259,6.285
2022-11-08,6.377,6.377,6.377,6.377
2022-11-09,6.377,6.377,6.368,6.37
2022-11-10,6.37,6.37,6.314,6.314
2022-11-11,6.314,6.322,6.314,6.322
2022-11-14,6.322,6.346,6.322,6.346
2022-11-15,6.346,6.402,6.331,6.331
2022-11-16,6.331,6.418,6.331,6.416
2022-11-17,6.416,6.426,6.416,6.426
2022-11-18,6.426,6.433,6.426,6.433
2022-11-21,6.433,6.434,6.394,6.394
2022-11-22,6.394,6.394,6.312,6.312
2022-11-23,6.312,6.323,6.312,6.323
2022-11-24,6.323,6.386,6.323,6.371
2022-11-25,6.371,6.371,6.33,6.33
2022-11-28,6.33,6.33,6.29,6.291
2022-11-29,6.291,6.291,6.241,6.242
2022-11-30,6.242,6.306,6.242,6.298
2022-12-01,6.298,6.298,6.163,6.163
2022-12-02,6.163,6.226,6.147,6.226
2022-12-05,6.226,6.226,6.13,6.13
2022-12-06,6.13,6.15,6.13,6.15
2022-12-07,6.15,6.182,6.15,6.18
2022-12-08,6.18,6.222,6.179,6.222
2022-12-09,6.222,6.234,6.222,6.234
2022-12-12,6.234,6.249,6.234,6.249
2022-12-13,6.249,6.331,6.195,6.195
2022-12-14,6.195,6.258,6.195,6.258
2022-12-15,6.258,6.258,6.179,6.195
2022-12-16,6.195,6.199,6.139,6.139
2022-12-19,6.139,6.146,6.139,6.146
2022-12-20,6.146,6.242,6.146,6.242
2022-12-21,6.242,6.242,6.169,6.169
2022-12-22,6.169,6.243,6.169,6.243
2022-12-23,6.243,6.243,6.243,6.243
2022-12-26,6.243,6.243,6.243,6.243
2022-12-27,6.243,6.28,6.243,6.28
2022-12-28,6.28,6.307,6.28,6.307
2022-12-29,6.307,6.347,6.307,6.347
2022-12-30,6.347,6.348,6.347,6.348
2023-01-02,6.348,6.445,6.348,6.445
2023-01-03,6.445,6.445,6.372,6.372
2023-01-04,6.372,6.372,6.323,6.356
2023-01-05,6.356,6.356,6.315,6.339
2023-01-06,6.339,6.339,6.291,6.291
2023-01-09,6.291,6.316,6.291,6.316
2023-01-10,6.316,6.316,6.283,6.303
2023-01-11,6.303,6.381,6.303,6.364
2023-01-12,6.364,6.364,6.332,6.332
2023-01-13,6.332,6.391,6.332,6.391
2023-01-16,6.391,6.401,6.391,6.401
2023-01-17,6.401,6.408,6.389,6.389
2023-01-18,6.389,6.406,6.389,6.394
2023-01-19,6.394,6.394,6.308,6.308
2023-01-20,6.308,6.317,6.292,6.292
2023-01-23,6.32,6.329,6.32,6.329
2023-01-24,6.329,6.365,6.329,6.365
2023-01-25,6.365,6.392,6.365,6.392
2023-01-26,6.392,6.454,6.392,6.454
2023-01-27,6.454,6.487,6.454,6.487
2023-01-30,6.487,6.603,6.487,6.603
2023-01-31,6.603,6.603,6.603,6.603
2023-02-01,6.603,6.642,6.603,6.637
2023-02-02,6.637,6.653,6.637,6.645
2023-02-03,6.645,6.645,6.495,6.524
2023-02-06,6.524,6.61,6.524,6.61
2023-02-07,6.61,6.619,6.569,6.569
2023-02-08,6.569,6.677,6.569,6.661
2023-02-09,6.661,6.731,6.661,6.722
2023-02-10,6.722,6.737,6.722,6.737
2023-02-13,6.737,6.737,6.737,6.737
2023-02-14,6.737,6.771,6.737,6.771
2023-02-15,6.771,6.771,6.734,6.744
2023-02-16,6.813,6.813,6.813,6.813
2023-02-17,6.813,6.898,6.813,6.898
2023-02-20,6.898,6.924,6.898,6.924
2023-02-21,6.924,7.002,6.924,7.002
2023-02-22,7.002,7.008,6.881,6.881
2023-02-23,6.881,7,6.881,7
2023-02-24,7,7.011,7,7.011
2023-02-27,7.295,7.295,7.295,7.295
2023-02-28,7.295,7.437,7.295,7.437
2023-03-01,7.437,7.438,7.38,7.415
2023-03-02,7.415,7.496,7.415,7.478
2023-03-03,7.478,7.478,7.398,7.398
2023-03-06,7.398,7.398,7.327,7.327
2023-03-07,7.327,7.381,7.327,7.381
2023-03-08,7.381,7.497,7.381,7.397
2023-03-09,7.397,7.408,7.397,7.408
2023-03-10,7.408,7.408,7.277,7.277
2023-03-13,7.277,7.277,7.116,7.134
2023-03-14,7.134,7.387,7.134,7.387
2023-03-15,7.387,7.387,7.176,7.176
2023-03-16,7.176,7.2,7.176,7.187
2023-03-17,7.187,7.28,7.187,7.205
2023-03-20,7.205,7.205,7.098,7.179
2023-03-21,7.179,7.218,7.179,7.218
2023-03-22,7.218,7.218,7.17,7.178
2023-03-23,7.178,7.178,7.153,7.153
2023-03-24,7.153,7.153,7.001,7.001
2023-03-27,7.001,7.021,7.001,7.021
2023-03-28,7.021,7.021,6.87,6.87
2023-03-29,6.87,6.87,6.788,6.793
2023-03-30,6.793,6.797,6.665,6.665
2023-03-31,6.665,6.665,6.496,6.496
2023-04-03,6.496,6.659,6.496,6.659
2023-04-04,6.659,6.659,6.651,6.651
2023-04-05,6.651,6.67,6.635,6.635
2023-04-06,6.635,6.635,6.635,6.635
2023-04-07,6.635,6.635,6.635,6.635
2023-04-10,6.635,6.635,6.635,6.635
2023-04-11,6.609,6.609,6.609,6.609
2023-04-12,6.609,6.609,6.474,6.474
2023-04-13,6.474,6.474,6.307,6.307
2023-04-14,6.307,6.324,6.307,6.324
2023-04-17,6.324,6.362,6.307,6.362
2023-04-18,6.362,6.432,6.352,6.352
2023-04-19,6.352,6.449,6.29,6.29
2023-04-20,6.29,6.315,6.29,6.315
2023-04-21,6.315,6.315,6.24,6.282
2023-04-24,6.282,6.284,6.282,6.284
2023-04-25,6.284,6.499,6.284,6.491
2023-04-26,6.491,6.533,6.491,6.507
2023-04-27,6.507,6.601,6.465,6.465
2023-04-28,6.465,6.583,6.465,6.583
2023-05-01,6.583,6.583,6.583,6.583
2023-05-02,6.583,6.583,6.511,6.511
2023-05-03,6.511,6.583,6.511,6.541
2023-05-04,6.541,6.541,6.429,6.448
2023-05-05,6.448,6.618,6.448,6.618
2023-05-08,6.618,6.635,6.601,6.635
2023-05-09,6.635,6.661,6.601,6.601
2023-05-10,6.601,6.669,6.601,6.669
2023-05-11,6.669,6.669,6.58,6.58
2023-05-12,6.58,6.58,6.524,6.524
2023-05-15,6.524,6.575,6.524,6.575
2023-05-16,6.575,6.575,6.575,6.575
2023-05-17,6.575,6.575,6.454,6.454
2023-05-18,6.454,6.456,6.454,6.456
2023-05-19,6.456,6.556,6.456,6.556
2023-05-22,6.556,6.592,6.556,6.592
2023-05-23,6.592,6.661,6.592,6.597
2023-05-24,6.597,6.642,6.597,6.642
2023-05-25,6.642,6.711,6.642,6.709
2023-05-26,6.549,6.609,6.549,6.609
2023-05-29,6.609,6.609,6.601,6.601
2023-05-30,6.601,6.618,6.601,6.618
2023-05-31,6.618,6.618,6.515,6.515
2023-06-01,6.515,6.532,6.484,6.532
2023-06-02,6.532,6.548,6.532,6.534
2023-06-05,6.534,6.668,6.534,6.668
2023-06-06,6.668,6.668,6.591,6.591
2023-06-07,6.591,6.618,6.591,6.618
2023-06-08,6.618,6.618,6.524,6.524
2023-06-09,6.524,6.541,6.524,6.541
2023-06-12,6.541,6.541,6.404,6.428
2023-06-13,6.428,6.428,6.35,6.381
2023-06-14,6.381,6.381,6.315,6.318
2023-06-15,6.318,6.413,6.318,6.413
2023-06-16,6.413,6.413,6.366,6.366
2023-06-19,6.353,6.413,6.353,6.413
2023-06-20,6.413,6.421,6.375,6.375
2023-06-21,6.375,6.429,6.375,6.429
2023-06-22,6.429,6.453,6.429,6.453
2023-06-23,6.453,6.453,6.375,6.375
2023-06-26,6.375,6.375,6.367,6.367
2023-06-27,6.367,6.368,6.367,6.368
2023-06-28,6.368,6.506,6.368,6.506
2023-06-29,6.506,6.668,6.506,6.653
2023-06-30,6.653,6.653,6.567,6.567
2023-07-03,6.567,6.619,6.567,6.619
2023-07-04,6.619,6.636,6.619,6.636
2023-07-05,6.636,6.705,6.636,6.705
2023-07-06,6.705,6.79,6.705,6.79
2023-07-07,6.79,6.79,6.679,6.679
2023-07-10,6.679,6.679,6.679,6.679
2023-07-11,6.679,6.713,6.679,6.713
2023-07-12,6.713,6.714,6.689,6.689
2023-07-13,6.689,6.689,6.611,6.615
2023-07-14,6.615,6.615,6.576,6.576
2023-07-17,6.615,6.615,6.546,6.546
2023-07-18,6.546,6.546,6.537,6.537
2023-07-19,6.546,6.546,6.472,6.472
2023-07-20,6.546,6.576,6.546,6.575
2023-07-21,6.575,6.575,6.515,6.515
2023-07-24,6.515,6.533,6.515,6.533
2023-07-25,6.533,6.536,6.533,6.536
2023-07-26,6.536,6.541,6.536,6.541
2023-07-27,6.541,6.646,6.541,6.646
2023-07-28,6.646,6.732,6.646,6.732
2023-07-31,6.732,6.732,6.732,6.732
2023-08-01,6.732,6.732,6.732,6.732
2023-08-02,6.732,6.75,6.732,6.75
2023-08-03,6.75,6.841,6.75,6.841
2023-08-04,6.841,6.843,6.841,6.841
2023-08-07,6.841,6.841,6.841,6.841
2023-08-08,6.769,6.769,6.769,6.769
2023-08-09,6.769,6.77,6.708,6.708
2023-08-10,6.708,6.716,6.708,6.716
2023-08-11,6.716,6.735,6.716,6.734
2023-08-14,6.734,6.793,6.734,6.793
2023-08-15,6.793,6.84,6.793,6.807
2023-08-16,6.807,6.807,6.762,6.762
2023-08-17,6.762,6.763,6.743,6.743
2023-08-18,6.743,6.743,6.727,6.731
2023-08-21,6.731,6.763,6.731,6.763
2023-08-22,6.763,6.807,6.763,6.807
2023-08-23,6.807,6.807,6.745,6.772
2023-08-24,6.772,6.786,6.772,6.786
2023-08-25,6.786,6.786,6.763,6.763
2023-08-28,6.763,6.853,6.763,6.853
2023-08-29,6.853,6.853,6.851,6.851
2023-08-30,6.851,6.916,6.851,6.916
2023-08-31,6.916,6.917,6.915,6.915
2023-09-01,6.915,6.917,6.915,6.917
2023-09-04,6.917,7.042,6.917,7.042
2023-09-05,7.041,7.041,7.041,7.041
2023-09-06,7.041,7.077,7.041,7.077
2023-09-07,7.077,7.238,7.077,7.238
2023-09-08,7.238,7.35,7.238,7.35
2023-09-11,7.35,7.35,7.276,7.276
2023-09-12,7.276,7.285,7.229,7.229
2023-09-13,7.229,7.229,7.202,7.217
2023-09-14,7.217,7.217,7.151,7.151
2023-09-15,7.151,7.155,7.151,7.155
2023-09-18,7.155,7.222,7.155,7.222
2023-09-19,7.222,7.251,7.222,7.251
2023-09-20,7.251,7.353,7.251,7.348
2023-09-21,7.348,7.433,7.348,7.433
2023-09-22,7.433,7.636,7.433,7.505
2023-09-25,7.505,7.672,7.505,7.672
2023-09-26,7.672,7.724,7.672,7.724
2023-09-27,7.724,7.789,7.697,7.789
2023-09-28,7.789,7.869,7.661,7.661
2023-09-29,7.661,7.661,7.488,7.545
2023-10-02,7.545,7.617,7.545,7.617
2023-10-03,7.617,7.656,7.617,7.656
2023-10-04,7.656,7.656,7.556,7.637
2023-10-05,7.637,7.653,7.462,7.462
2023-10-06,7.462,7.557,7.462,7.557
2023-10-09,7.557,7.557,7.485,7.529
2023-10-10,7.529,7.549,7.501,7.549
2023-10-11,7.549,7.549,7.369,7.369
2023-10-12,7.369,7.379,7.322,7.379
2023-10-13,7.379,7.408,7.379,7.389
2023-10-16,7.389,7.459,7.389,7.459
2023-10-17,7.459,7.513,7.456,7.513
2023-10-18,7.513,7.571,7.513,7.527
2023-10-19,7.527,7.649,7.527,7.61
2023-10-20,7.61,7.649,7.61,7.649
2023-10-23,7.649,7.684,7.64,7.64
2023-10-24,7.64,7.64,7.583,7.607
2023-10-25,7.607,7.607,7.602,7.602
2023-10-26,7.602,7.617,7.602,7.617
2023-10-27,7.617,7.617,7.555,7.555
2023-10-30,7.555,7.556,7.527,7.556
2023-10-31,7.556,7.556,7.535,7.535
2023-11-01,7.535,7.628,7.535,7.563
2023-11-02,7.563,7.563,7.497,7.497
2023-11-03,7.497,7.497,7.444,7.444
2023-11-06,7.444,7.505,7.444,7.505
2023-11-07,7.505,7.523,7.505,7.521
2023-11-08,7.521,7.521,7.507,7.507
2023-11-09,7.507,7.507,7.499,7.499
2023-11-10,7.499,7.523,7.499,7.522
2023-11-13,7.522,7.542,7.522,7.542
2023-11-14,7.542,7.542,7.475,7.475
2023-11-15,7.475,7.49,7.475,7.486
2023-11-16,7.486,7.486,7.405,7.425
2023-11-17,7.425,7.425,7.363,7.363
2023-11-20,7.363,7.422,7.363,7.422
2023-11-21,7.422,7.422,7.364,7.371
2023-11-22,7.371,7.455,7.371,7.431
2023-11-23,7.431,7.431,7.346,7.346
2023-11-24,7.346,7.346,7.213,7.261
2023-11-27,7.261,7.374,7.261,7.315
2023-11-28,7.315,7.334,7.315,7.334
2023-11-29,7.334,7.337,7.259,7.337
2023-11-30,7.337,7.337,7.301,7.301
2023-12-01,7.301,7.301,7.258,7.258
2023-12-04,7.258,7.258,7.229,7.229
2023-12-05,7.229,7.305,7.229,7.245
2023-12-06,7.245,7.245,7.175,7.175
2023-12-07,7.175,7.189,7.175,7.18
2023-12-08,7.18,7.227,7.173,7.227
2023-12-11,7.227,7.292,7.227,7.292
2023-12-12,7.292,7.292,7.281,7.281
2023-12-13,7.281,7.348,7.281,7.348
2023-12-14,7.348,7.348,7.209,7.209
2023-12-15,7.209,7.209,7.102,7.149
2023-12-18,7.149,7.149,7.088,7.088
2023-12-19,7.088,7.104,7.088,7.104
2023-12-20,7.104,7.104,6.98,6.98
2023-12-21,6.98,6.986,6.939,6.939
2023-12-22,6.939,6.939,6.93,6.93
2023-12-27,6.93,6.949,6.93,6.949
2023-12-28,6.949,6.949,6.941,6.941
2023-12-29,6.941,6.941,6.941,6.941
2024-01-02,6.941,6.958,6.941,6.958
2024-01-03,6.958,7.036,6.958,7.026
2024-01-04,7.026,7.079,7.008,7.008
2024-01-05,7.008,7.008,6.98,6.997
2024-01-08,6.997,6.999,6.997,6.999
2024-01-09,6.999,7.082,6.999,7.072
2024-01-10,7.072,7.072,6.934,6.934
2024-01-11,6.934,6.935,6.925,6.925
2024-01-12,6.925,6.943,6.925,6.943
2024-01-15,6.943,6.954,6.943,6.954
2024-01-16,6.954,7.049,6.954,7.045
2024-01-17,7.045,7.068,7.04,7.04
2024-01-18,7.04,7.088,7.04,7.088
2024-01-19,7.088,7.125,7.088,7.125
2024-01-22,7.125,7.248,7.125,7.248
2024-01-23,7.248,7.298,7.248,7.298
2024-01-24,7.298,7.298,7.2,7.204
2024-01-25,7.204,7.222,7.161,7.161
2024-01-26,7.161,7.161,7.102,7.155
2024-01-29,7.155,7.155,7.128,7.128
2024-01-30,7.128,7.128,6.909,6.909
2024-01-31,6.909,6.909,6.81,6.81
2024-02-01,6.81,6.81,6.744,6.744
2024-02-02,6.744,6.778,6.744,6.778
2024-02-05,6.778,6.778,6.768,6.768
2024-02-06,6.768,6.874,6.745,6.745
2024-02-07,6.745,6.745,6.701,6.71
2024-02-08,6.71,6.73,6.71,6.73
2024-02-09,6.73,6.73,6.601,6.601
2024-02-12,6.601,6.601,6.513,6.517
2024-02-13,6.517,6.563,6.508,6.563
2024-02-14,6.563,6.563,6.49,6.49
2024-02-15,6.49,6.49,6.361,6.414
2024-02-16,6.414,6.434,6.361,6.361
2024-02-19,6.361,6.428,6.361,6.428
2024-02-20,6.428,6.48,6.428,6.48
2024-02-21,6.48,6.48,6.433,6.433
2024-02-22,6.433,6.489,6.433,6.489
2024-02-23,6.489,6.516,6.489,6.516
2024-02-26,6.516,6.553,6.461,6.461
2024-02-27,6.461,6.461,6.351,6.351
2024-02-28,6.351,6.479,6.351,6.479
2024-02-29,6.479,6.535,6.479,6.535
2024-03-01,6.535,6.561,6.488,6.488
2024-03-04,6.488,6.488,6.422,6.424
2024-03-05,6.424,6.497,6.424,6.497
2024-03-06,6.497,6.544,6.497,6.507
2024-03-07,6.507,6.507,6.479,6.479
2024-03-08,6.479,6.479,6.458,6.46
2024-03-11,6.46,6.504,6.46,6.504
2024-03-12,6.504,6.504,6.451,6.488
2024-03-13,6.488,6.543,6.488,6.534
2024-03-14,6.534,6.534,6.469,6.525
2024-03-15,6.525,6.581,6.525,6.581
2024-03-18,6.581,6.591,6.58,6.591
2024-03-19,6.591,6.618,6.591,6.618
2024-03-20,6.618,6.74,6.618,6.74
2024-03-21,6.74,6.816,6.74,6.816
2024-03-22,6.816,6.816,6.74,6.74
2024-03-25,6.74,6.788,6.74,6.788
2024-03-26,6.788,6.949,6.788,6.949
2024-03-27,6.949,6.949,6.92,6.92
2024-04-02,6.92,7.019,6.92,7.019
2024-04-03,7.019,7.067,7.019,7.067
2024-04-04,7.067,7.111,7.048,7.111
2024-04-05,7.11,7.113,7.11,7.113
2024-04-08,7.113,7.156,7.113,7.156
2024-04-09,7.156,7.166,7.156,7.16
2024-04-10,7.16,7.294,7.144,7.294
2024-04-11,7.294,7.379,7.288,7.288
2024-04-12,7.288,7.342,7.288,7.305
2024-04-15,7.305,7.355,7.305,7.355
2024-04-16,7.355,7.355,7.32,7.325
2024-04-17,7.325,7.325,7.311,7.311
2024-04-18,7.311,7.311,7.217,7.266
2024-04-19,7.266,7.266,7.217,7.217
2024-04-22,7.217,7.316,7.217,7.316
2024-04-23,7.316,7.337,7.316,7.337
2024-04-24,7.337,7.337,7.251,7.28
2024-04-26,7.281,7.281,7.258,7.258
2024-04-29,7.258,7.261,7.194,7.194
2024-04-30,7.194,7.298,7.194,7.298
2024-05-02,7.309,7.309,7.18,7.2
2024-05-03,7.2,7.2,7.137,7.137
2024-05-06,7.137,7.17,7.137,7.17
2024-05-07,7.17,7.21,7.17,7.21
2024-05-08,7.21,7.21,7.161,7.161
2024-05-10,7.171,7.196,7.162,7.196
2024-05-13,7.196,7.199,7.162,7.162
2024-05-14,7.162,7.162,7.162,7.162
2024-05-15,7.162,7.162,7.083,7.083
2024-05-16,7.083,7.084,6.985,6.985
2024-05-17,6.985,7.006,6.985,7.006
2024-05-21,7.019,7.023,7.019,7.023
2024-05-22,7.023,7.028,7.023,7.028
2024-05-23,7.028,7.105,7.028,7.105
2024-05-24,7.14,7.16,7.14,7.16
2024-05-27,7.16,7.16,7.16,7.16
2024-05-28,7.16,7.218,7.135,7.135
2024-05-29,7.135,7.145,7.113,7.113
2024-05-30,7.113,7.163,7.113,7.163
2024-05-31,7.163,7.163,7.086,7.094
2024-06-03,7.094,7.094,7.012,7.012
2024-06-04,7.012,7.017,6.978,6.978
2024-06-05,6.978,6.978,6.978,6.978
2024-06-06,6.978,6.978,6.927,6.927
2024-06-07,6.927,6.943,6.927,6.943
2024-06-10,6.943,6.969,6.927,6.969
2024-06-11,6.969,6.979,6.91,6.91
2024-06-12,6.91,6.91,6.879,6.879
2024-06-13,6.879,6.882,6.871,6.871
2024-06-14,6.871,6.881,6.871,6.881
2024-06-18,6.882,6.962,6.882,6.962
2024-06-19,6.962,6.975,6.962,6.975
2024-06-20,6.975,7.08,6.975,7.08
2024-06-21,7.08,7.08,7.067,7.067
2024-06-24,7.067,7.07,7.067,7.067
2024-06-25,7.067,7.118,7.067,7.118
2024-06-26,7.118,7.216,7.118,7.216
2024-06-27,7.216,7.216,7.111,7.147
2024-06-28,7.147,7.147,7.145,7.145
2024-07-01,7.145,7.395,7.145,7.395
2024-07-02,7.395,7.395,7.369,7.37
2024-07-03,7.37,7.375,7.37,7.375
2024-07-04,7.375,7.375,7.36,7.36
2024-07-05,7.36,7.361,7.345,7.345
2024-07-08,7.345,7.376,7.345,7.376
2024-07-09,7.376,7.377,7.376,7.377
2024-07-10,7.377,7.377,7.336,7.344
2024-07-11,7.344,7.361,7.266,7.266
2024-07-12,7.266,7.266,7.256,7.256
2024-07-15,7.256,7.256,7.256,7.256
2024-07-16,7.256,7.256,7.246,7.246
2024-07-17,7.246,7.246,7.246,7.246
2024-07-18,7.246,7.272,7.246,7.272
2024-07-19,7.278,7.278,7.266,7.266
2024-07-22,7.266,7.266,7.264,7.264
2024-07-23,7.264,7.264,7.222,7.222
2024-07-24,7.222,7.281,7.167,7.281
2024-07-25,7.3,7.302,7.3,7.302
2024-07-26,7.302,7.305,7.301,7.301
2024-07-29,7.301,7.301,7.289,7.289
2024-07-30,7.289,7.291,7.26,7.26
2024-07-31,7.26,7.26,7.179,7.179
2024-08-01,7.179,7.186,7.16,7.16
2024-08-02,7.16,7.16,7.028,7.028
2024-08-05,7.038,7.038,7.038,7.038
2024-08-06,7.038,7.039,7.003,7.003
2024-08-07,7.003,7.056,7.003,7.056
2024-08-08,7.056,7.074,7.056,7.072
2024-08-09,7.079,7.079,7.075,7.075
2024-08-12,7.075,7.149,7.075,7.149
2024-08-13,7.149,7.173,7.128,7.173
2024-08-14,7.128,7.174,7.128,7.174
2024-08-15,7.129,7.148,7.103,7.148
2024-08-16,7.103,7.206,7.103,7.206
2024-08-19,7.161,7.229,7.161,7.229
2024-08-20,7.184,7.213,7.133,7.178
2024-08-21,7.133,7.234,7.133,7.234
2024-08-22,7.189,7.241,7.189,7.241
2024-08-23,7.196,7.196,7.063,7.108
2024-08-26,7.063,7.169,7.063,7.169
2024-08-27,7.124,7.174,7.124,7.174
2024-08-28,7.129,7.13,7.07,7.115
2024-08-29,7.07,7.076,7.031,7.076
2024-08-30,7.031,7.031,6.937,6.937
2024-09-02,6.937,7.051,6.937,7.051
2024-09-03,7.006,7.014,6.969,7.014
2024-09-04,6.969,6.988,6.943,6.988
2024-09-05,6.943,7.009,6.943,7.009
2024-09-06,6.964,6.964,6.884,6.929
2024-09-09,6.884,7.004,6.853,7.004
2024-09-10,6.959,6.98,6.935,6.98
2024-09-11,6.935,6.935,6.864,6.929
2024-09-12,6.884,6.98,6.884,6.98
2024-09-13,6.935,6.96,6.915,6.915
2024-09-16,6.915,6.95,6.905,6.95
2024-09-17,6.905,7.019,6.905,7.019
2024-09-18,6.974,6.982,6.937,6.982
2024-09-19,6.937,6.982,6.927,6.982
2024-09-20,6.937,6.987,6.937,6.987
2024-09-23,6.942,6.972,6.927,6.972
2024-09-24,6.927,6.968,6.915,6.968
2024-09-25,6.923,6.944,6.899,6.944
2024-09-26,6.899,6.953,6.899,6.953
2024-09-27,6.908,6.91,6.847,6.892
2024-09-30,6.847,6.847,6.776,6.821
2024-10-01,6.776,6.79,6.745,6.79
2024-10-02,6.745,6.807,6.745,6.807
2024-10-03,6.762,6.863,6.762,6.863
2024-10-04,6.818,6.885,6.818,6.885
2024-10-07,6.84,6.94,6.84,6.94
2024-10-08,6.895,6.9,6.823,6.868
2024-10-09,6.823,6.884,6.823,6.884
2024-10-10,6.839,6.892,6.839,6.892
2024-10-11,6.847,6.892,6.847,6.892
2024-10-14,6.847,6.932,6.831,6.876
2024-10-15,6.85,6.85,6.756,6.801
2024-10-16,6.756,6.756,6.698,6.743
2024-10-17,6.698,6.758,6.648,6.758
2024-10-18,6.713,6.713,6.65,6.695
2024-10-21,6.65,6.766,6.65,6.766
2024-10-22,6.721,6.803,6.721,6.794
2024-10-23,6.749,6.839,6.749,6.835
2024-10-24,6.79,6.883,6.79,6.883
2024-10-25,6.838,6.856,6.811,6.856
2024-10-28,6.811,6.846,6.801,6.846
2024-10-29,6.801,6.934,6.801,6.934
2024-10-30,6.889,6.922,6.877,6.922
2024-10-31,6.877,6.879,6.86,6.86
2024-11-01,6.86,6.904,6.859,6.859
2024-11-04,6.859,6.892,6.859,6.883
2024-11-05,6.838,6.87,6.838,6.87
2024-11-06,6.87,6.918,6.87,6.912
2024-11-07,6.912,6.912,6.888,6.888
2024-11-08,6.888,6.888,6.832,6.832
2024-11-11,6.832,6.843,6.781,6.843
2024-11-12,6.843,6.843,6.804,6.804
2024-11-13,6.804,6.815,6.753,6.753
2024-11-14,6.753,6.764,6.692,6.692
2024-11-15,6.692,6.692,6.566,6.566
2024-11-18,6.566,6.57,6.546,6.57
2024-11-19,6.57,6.57,6.55,6.55
2024-11-20,6.55,6.63,6.55,6.63
2024-11-21,6.63,6.767,6.63,6.767
2024-11-22,6.767,6.767,6.722,6.722
2024-11-25,6.722,6.724,6.612,6.612
2024-11-26,6.612,6.681,6.612,6.681
2024-11-27,6.681,6.684,6.68,6.68
2024-11-28,6.68,6.692,6.674,6.692
2024-11-29,6.692,6.692,6.643,6.643
2024-12-02,6.643,6.693,6.643,6.693
2024-12-03,6.693,6.756,6.693,6.745
2024-12-04,6.745,6.776,6.745,6.747
2024-12-05,6.747,6.809,6.747,6.809