Date,Open,High,Low,Close
1999-12-27,5.43,5.43,5.43,5.43
1999-12-28,5.47,5.47,5.47,5.47
1999-12-29,5.5,5.5,5.5,5.5
1999-12-30,5.54,5.54,5.54,5.54
2000-01-03,5.66,5.66,5.66,5.66
2000-01-04,5.68,5.68,5.68,5.68
2000-01-05,5.7,5.7,5.7,5.7
2000-01-06,5.74,5.74,5.74,5.74
2000-01-07,5.66,5.66,5.66,5.66
2000-01-10,5.6,5.6,5.6,5.6
2000-01-11,5.74,5.74,5.74,5.74
2000-01-12,5.75,5.75,5.75,5.75
2000-01-13,5.71,5.71,5.71,5.71
2000-01-14,5.76,5.76,5.76,5.76
2000-01-17,5.76,5.76,5.76,5.76
2000-01-18,5.83,5.83,5.83,5.83
2000-01-19,5.8,5.8,5.8,5.8
2000-01-20,5.82,5.82,5.82,5.82
2000-01-21,5.8,5.8,5.8,5.8
2000-01-24,5.79,5.79,5.79,5.79
2000-01-25,5.71,5.71,5.71,5.71
2000-01-26,5.74,5.74,5.74,5.74
2000-01-27,5.83,5.83,5.83,5.83
2000-01-28,5.82,5.82,5.82,5.82
2000-01-31,5.75,5.75,5.75,5.75
2000-02-01,5.66,5.66,5.66,5.66
2000-02-02,5.69,5.69,5.69,5.69
2000-02-03,5.67,5.67,5.67,5.67
2000-02-04,5.7,5.7,5.7,5.7
2000-02-07,5.73,5.73,5.73,5.73
2000-02-08,5.68,5.68,5.68,5.68
2000-02-09,5.73,5.73,5.73,5.73
2000-02-10,5.8,5.8,5.8,5.8
2000-02-11,5.82,5.82,5.82,5.82
2000-02-14,5.76,5.76,5.76,5.76
2000-02-15,5.79,5.79,5.79,5.79
2000-02-16,5.82,5.82,5.82,5.82
2000-02-17,5.82,5.82,5.82,5.82
2000-02-18,5.79,5.79,5.79,5.79
2000-02-21,5.72,5.72,5.72,5.72
2000-02-22,5.65,5.65,5.65,5.65
2000-02-23,5.65,5.65,5.65,5.65
2000-02-24,5.61,5.61,5.61,5.61
2000-02-25,5.66,5.66,5.66,5.66
2000-02-28,5.69,5.69,5.69,5.69
2000-02-29,5.7,5.7,5.7,5.7
2000-03-01,5.69,5.69,5.69,5.69
2000-03-02,5.73,5.73,5.73,5.73
2000-03-03,5.65,5.65,5.65,5.65
2000-03-06,5.64,5.64,5.64,5.64
2000-03-07,5.62,5.62,5.62,5.62
2000-03-08,5.6,5.6,5.6,5.6
2000-03-09,5.47,5.47,5.47,5.47
2000-03-10,5.52,5.52,5.52,5.52
2000-03-13,5.45,5.45,5.45,5.45
2000-03-14,5.49,5.49,5.49,5.49
2000-03-15,5.47,5.47,5.47,5.47
2000-03-16,5.43,5.43,5.43,5.43
2000-03-17,5.41,5.41,5.41,5.41
2000-03-20,5.38,5.38,5.38,5.38
2000-03-21,5.36,5.36,5.36,5.36
2000-03-22,5.39,5.39,5.39,5.39
2000-03-23,5.32,5.32,5.32,5.32
2000-03-24,5.4,5.4,5.4,5.4
2000-03-27,5.46,5.46,5.46,5.46
2000-03-28,5.43,5.43,5.43,5.43
2000-03-29,5.46,5.46,5.46,5.46
2000-03-30,5.38,5.38,5.38,5.38
2000-03-31,5.36,5.36,5.36,5.36
2000-04-03,5.32,5.32,5.32,5.32
2000-04-04,5.31,5.31,5.31,5.31
2000-04-05,5.3,5.3,5.3,5.3
2000-04-06,5.34,5.34,5.34,5.34
2000-04-07,5.35,5.35,5.35,5.35
2000-04-10,5.34,5.34,5.34,5.34
2000-04-11,5.36,5.36,5.36,5.36
2000-04-12,5.36,5.36,5.36,5.36
2000-04-13,5.37,5.37,5.37,5.37
2000-04-14,5.38,5.38,5.38,5.38
2000-04-17,5.39,5.39,5.39,5.39
2000-04-18,5.42,5.42,5.42,5.42
2000-04-19,5.46,5.46,5.46,5.46
2000-04-20,5.47,5.47,5.47,5.47
2000-04-25,5.5,5.5,5.5,5.5
2000-04-26,5.44,5.44,5.44,5.44
2000-04-27,5.47,5.47,5.47,5.47
2000-04-28,5.46,5.46,5.46,5.46
2000-05-01,5.46,5.46,5.46,5.46
2000-05-02,5.51,5.51,5.51,5.51
2000-05-03,5.394,5.394,5.394,5.394
2000-05-04,5.409,5.409,5.409,5.409
2000-05-05,5.399,5.399,5.399,5.399
2000-05-08,5.602,5.602,5.602,5.602
2000-05-09,5.57,5.57,5.57,5.57
2000-05-10,5.55,5.55,5.55,5.55
2000-05-11,5.649,5.649,5.649,5.649
2000-05-12,5.639,5.639,5.639,5.639
2000-05-15,5.619,5.619,5.619,5.619
2000-05-16,5.553,5.553,5.553,5.553
2000-05-17,5.609,5.609,5.609,5.609
2000-05-18,5.631,5.631,5.631,5.631
2000-05-19,5.64,5.64,5.64,5.64
2000-05-22,5.575,5.575,5.575,5.575
2000-05-23,5.593,5.593,5.593,5.593
2000-05-24,5.52,5.52,5.52,5.52
2000-05-25,5.458,5.458,5.458,5.458
2000-05-26,5.403,5.403,5.403,5.403
2000-05-29,5.451,5.451,5.451,5.451
2000-05-30,5.456,5.456,5.456,5.456
2000-05-31,5.386,5.386,5.386,5.386
2000-06-01,5.313,5.313,5.313,5.313
2000-06-02,5.29,5.29,5.29,5.29
2000-06-05,5.271,5.271,5.271,5.271
2000-06-06,5.321,5.321,5.321,5.321
2000-06-07,5.316,5.316,5.316,5.316
2000-06-08,5.404,5.404,5.404,5.404
2000-06-09,5.358,5.358,5.358,5.358
2000-06-12,5.35,5.35,5.35,5.35
2000-06-13,5.309,5.309,5.309,5.309
2000-06-14,5.353,5.353,5.353,5.353
2000-06-15,5.39,5.39,5.39,5.39
2000-06-16,5.294,5.294,5.294,5.294
2000-06-19,5.338,5.338,5.338,5.338
2000-06-20,5.333,5.333,5.333,5.333
2000-06-21,5.409,5.409,5.409,5.409
2000-06-22,5.445,5.445,5.445,5.445
2000-06-23,5.477,5.477,5.477,5.477
2000-06-26,5.442,5.442,5.442,5.442
2000-06-27,5.451,5.451,5.451,5.451
2000-06-28,5.459,5.459,5.459,5.459
2000-06-29,5.393,5.393,5.393,5.393
2000-06-30,5.433,5.433,5.433,5.433
2000-07-03,5.481,5.481,5.481,5.481
2000-07-04,5.489,5.489,5.489,5.489
2000-07-05,5.459,5.459,5.459,5.459
2000-07-06,5.533,5.533,5.533,5.533
2000-07-07,5.479,5.479,5.479,5.479
2000-07-10,5.504,5.504,5.504,5.504
2000-07-11,5.461,5.461,5.461,5.461
2000-07-12,5.493,5.493,5.493,5.493
2000-07-13,5.455,5.455,5.455,5.455
2000-07-14,5.52,5.52,5.52,5.52
2000-07-17,5.532,5.532,5.532,5.532
2000-07-18,5.513,5.513,5.513,5.513
2000-07-19,5.507,5.507,5.507,5.507
2000-07-20,5.45,5.45,5.45,5.45
2000-07-21,5.454,5.454,5.454,5.454
2000-07-24,5.455,5.455,5.455,5.455
2000-07-25,5.421,5.421,5.421,5.421
2000-07-26,5.373,5.373,5.373,5.373
2000-07-27,5.382,5.382,5.382,5.382
2000-07-28,5.404,5.404,5.404,5.404
2000-07-31,5.41,5.41,5.41,5.41
2000-08-01,5.361,5.361,5.361,5.361
2000-08-02,5.386,5.386,5.386,5.386
2000-08-03,5.4,5.4,5.4,5.4
2000-08-04,5.407,5.407,5.407,5.407
2000-08-07,5.372,5.372,5.372,5.372
2000-08-08,5.406,5.406,5.406,5.406
2000-08-09,5.38,5.38,5.38,5.38
2000-08-10,5.359,5.359,5.359,5.359
2000-08-11,5.367,5.367,5.367,5.367
2000-08-14,5.385,5.385,5.385,5.385
2000-08-15,5.431,5.431,5.431,5.431
2000-08-16,5.434,5.434,5.434,5.434
2000-08-17,5.429,5.429,5.429,5.429
2000-08-18,5.435,5.435,5.435,5.435
2000-08-21,5.5,5.5,5.5,5.5
2000-08-22,5.474,5.474,5.474,5.474
2000-08-23,5.444,5.444,5.444,5.444
2000-08-24,5.455,5.455,5.455,5.455
2000-08-25,5.463,5.463,5.463,5.463
2000-08-28,5.478,5.478,5.478,5.478
2000-08-29,5.532,5.532,5.532,5.532
2000-08-30,5.514,5.514,5.514,5.514
2000-08-31,5.522,5.522,5.522,5.522
2000-09-01,5.406,5.406,5.406,5.406
2000-09-04,5.419,5.419,5.419,5.419
2000-09-05,5.438,5.438,5.438,5.438
2000-09-06,5.479,5.479,5.479,5.479
2000-09-07,5.461,5.461,5.461,5.461
2000-09-08,5.496,5.496,5.496,5.496
2000-09-11,5.485,5.485,5.485,5.485
2000-09-12,5.511,5.511,5.511,5.511
2000-09-13,5.479,5.479,5.479,5.479
2000-09-14,5.483,5.483,5.483,5.483
2000-09-15,5.5,5.5,5.5,5.5
2000-09-18,5.545,5.545,5.545,5.545
2000-09-19,5.517,5.517,5.517,5.517
2000-09-20,5.526,5.526,5.526,5.526
2000-09-21,5.482,5.482,5.482,5.482
2000-09-22,5.459,5.459,5.459,5.459
2000-09-25,5.51,5.51,5.51,5.51
2000-09-26,5.471,5.471,5.471,5.471
2000-09-27,5.507,5.507,5.507,5.507
2000-09-28,5.479,5.479,5.479,5.479
2000-09-29,5.446,5.446,5.446,5.446
2000-10-02,5.45,5.45,5.45,5.45
2000-10-03,5.452,5.452,5.452,5.452
2000-10-04,5.458,5.458,5.458,5.458
2000-10-05,5.475,5.475,5.475,5.475
2000-10-06,5.452,5.452,5.452,5.452
2000-10-09,5.43,5.43,5.43,5.43
2000-10-10,5.434,5.434,5.434,5.434
2000-10-11,5.414,5.414,5.414,5.414
2000-10-12,5.387,5.387,5.387,5.387
2000-10-13,5.436,5.436,5.436,5.436
2000-10-16,5.439,5.439,5.439,5.439
2000-10-17,5.449,5.449,5.449,5.449
2000-10-18,5.427,5.427,5.427,5.427
2000-10-19,5.457,5.457,5.457,5.457
2000-10-20,5.432,5.432,5.432,5.432
2000-10-23,5.452,5.452,5.452,5.452
2000-10-24,5.452,5.452,5.452,5.452
2000-10-25,5.497,5.497,5.497,5.497
2000-10-26,5.477,5.477,5.477,5.477
2000-10-27,5.458,5.458,5.458,5.458
2000-10-30,5.463,5.463,5.463,5.463
2000-10-31,5.473,5.473,5.473,5.473
2000-11-01,5.435,5.435,5.435,5.435
2000-11-02,5.457,5.457,5.457,5.457
2000-11-03,5.468,5.468,5.468,5.468
2000-11-06,5.471,5.471,5.471,5.471
2000-11-07,5.496,5.496,5.496,5.496
2000-11-08,5.504,5.504,5.504,5.504
2000-11-09,5.467,5.467,5.467,5.467
2000-11-10,5.448,5.448,5.448,5.448
2000-11-13,5.41,5.41,5.41,5.41
2000-11-14,5.421,5.421,5.421,5.421
2000-11-15,5.419,5.419,5.419,5.419
2000-11-16,5.403,5.403,5.403,5.403
2000-11-17,5.409,5.409,5.409,5.409
2000-11-20,5.392,5.392,5.392,5.392
2000-11-21,5.406,5.406,5.406,5.406
2000-11-22,5.345,5.345,5.345,5.345
2000-11-23,5.351,5.351,5.351,5.351
2000-11-24,5.334,5.334,5.334,5.334
2000-11-27,5.331,5.331,5.331,5.331
2000-11-28,5.3,5.3,5.3,5.3
2000-11-29,5.295,5.295,5.295,5.295
2000-11-30,5.201,5.201,5.201,5.201
2000-12-01,5.226,5.226,5.226,5.226
2000-12-04,5.181,5.181,5.181,5.181
2000-12-05,5.179,5.179,5.179,5.179
2000-12-06,5.161,5.161,5.161,5.161
2000-12-07,5.169,5.169,5.169,5.169
2000-12-08,5.177,5.177,5.177,5.177
2000-12-11,5.178,5.178,5.178,5.178
2000-12-12,5.207,5.207,5.207,5.207
2000-12-13,5.149,5.149,5.149,5.149
2000-12-14,5.127,5.127,5.127,5.127
2000-12-15,5.078,5.078,5.078,5.078
2000-12-18,5.057,5.057,5.057,5.057
2000-12-19,5.093,5.093,5.093,5.093
2000-12-20,5.071,5.071,5.071,5.071
2000-12-21,5.083,5.083,5.083,5.083
2000-12-22,5.08,5.08,5.08,5.08
2000-12-27,5.086,5.086,5.086,5.086
2000-12-28,5.12,5.12,5.12,5.12
2000-12-29,5.083,5.083,5.083,5.083
2001-01-02,4.986,4.986,4.986,4.986
2001-01-03,4.912,4.912,4.912,4.912
2001-01-04,4.93,4.93,4.93,4.93
2001-01-05,4.891,4.891,4.891,4.891
2001-01-08,4.903,4.903,4.903,4.903
2001-01-09,4.952,4.952,4.952,4.952
2001-01-10,4.994,4.994,4.994,4.994
2001-01-11,4.968,4.968,4.968,4.968
2001-01-12,5.045,5.045,5.045,5.045
2001-01-15,5.034,5.034,5.034,5.034
2001-01-16,5.057,5.057,5.057,5.057
2001-01-17,5.03,5.03,5.03,5.03
2001-01-18,5.043,5.043,5.043,5.043
2001-01-19,5.057,5.057,5.057,5.057
2001-01-22,5.086,5.086,5.086,5.086
2001-01-23,5.07,5.07,5.07,5.07
2001-01-24,5.096,5.096,5.096,5.096
2001-01-25,5.086,5.086,5.086,5.086
2001-01-26,5.082,5.082,5.082,5.082
2001-01-29,5.066,5.066,5.066,5.066
2001-01-30,5.033,5.033,5.033,5.033
2001-01-31,5.013,5.013,5.013,5.013
2001-02-01,5.009,5.009,5.009,5.009
2001-02-02,5.003,5.003,5.003,5.003
2001-02-05,4.978,4.978,4.978,4.978
2001-02-06,4.989,4.989,4.989,4.989
2001-02-07,4.974,4.974,4.974,4.974
2001-02-08,4.997,4.997,4.997,4.997
2001-02-09,4.993,4.993,4.993,4.993
2001-02-12,4.98,4.98,4.98,4.98
2001-02-13,4.987,4.987,4.987,4.987
2001-02-14,5.007,5.007,5.007,5.007
2001-02-15,5.06,5.06,5.06,5.06
2001-02-16,5.04,5.04,5.04,5.04
2001-02-19,5.03,5.03,5.03,5.03
2001-02-20,5.05,5.05,5.05,5.05
2001-02-21,5.067,5.067,5.067,5.067
2001-02-22,5.081,5.081,5.081,5.081
2001-02-23,5.045,5.045,5.045,5.045
2001-02-26,5.052,5.052,5.052,5.052
2001-02-27,4.979,4.979,4.979,4.979
2001-02-28,4.988,4.988,4.988,4.988
2001-03-01,4.981,4.981,4.981,4.981
2001-03-02,4.973,4.973,4.973,4.973
2001-03-05,4.987,4.987,4.987,4.987
2001-03-06,4.975,4.975,4.975,4.975
2001-03-07,4.986,4.986,4.986,4.986
2001-03-08,4.947,4.947,4.947,4.947
2001-03-09,4.957,4.957,4.957,4.957
2001-03-12,4.945,4.945,4.945,4.945
2001-03-13,4.971,4.971,4.971,4.971
2001-03-14,4.931,4.931,4.931,4.931
2001-03-15,4.953,4.953,4.953,4.953
2001-03-16,4.918,4.918,4.918,4.918
2001-03-19,4.933,4.933,4.933,4.933
2001-03-20,4.961,4.961,4.961,4.961
2001-03-21,4.907,4.907,4.907,4.907
2001-03-22,4.857,4.857,4.857,4.857
2001-03-23,4.875,4.875,4.875,4.875
2001-03-26,4.898,4.898,4.898,4.898
2001-03-27,4.925,4.925,4.925,4.925
2001-03-28,4.92,4.92,4.92,4.92
2001-03-29,4.966,4.966,4.966,4.966
2001-03-30,4.939,4.939,4.939,4.939
2001-04-02,4.983,4.983,4.983,4.983
2001-04-03,4.958,4.958,4.958,4.958
2001-04-04,5.004,5.004,5.004,5.004
2001-04-05,5.01,5.01,5.01,5.01
2001-04-06,4.963,4.963,4.963,4.963
2001-04-09,4.969,4.969,4.969,4.969
2001-04-10,5.03,5.03,5.03,5.03
2001-04-11,5.088,5.088,5.088,5.088
2001-04-12,5.103,5.103,5.103,5.103
2001-04-13,5.11,5.11,5.11,5.11
2001-04-17,5.126,5.126,5.126,5.126
2001-04-18,5.16,5.16,5.16,5.16
2001-04-19,5.246,5.246,5.246,5.246
2001-04-20,5.208,5.208,5.208,5.208
2001-04-23,5.171,5.171,5.171,5.171
2001-04-24,5.2,5.2,5.2,5.2
2001-04-25,5.195,5.195,5.195,5.195
2001-04-26,5.144,5.144,5.144,5.144
2001-04-27,5.215,5.215,5.215,5.215
2001-04-30,5.262,5.262,5.262,5.262
2001-05-01,5.23,5.23,5.23,5.23
2001-05-02,5.269,5.269,5.269,5.269
2001-05-03,5.243,5.243,5.243,5.243
2001-05-04,5.211,5.211,5.211,5.211
2001-05-07,5.195,5.195,5.195,5.195
2001-05-08,5.187,5.187,5.187,5.187
2001-05-09,5.178,5.178,5.178,5.178
2001-05-10,5.172,5.172,5.172,5.172
2001-05-11,5.257,5.257,5.257,5.257
2001-05-14,5.314,5.314,5.314,5.314
2001-05-15,5.329,5.329,5.329,5.329
2001-05-16,5.316,5.316,5.316,5.316
2001-05-17,5.308,5.308,5.308,5.308
2001-05-18,5.301,5.301,5.301,5.301
2001-05-21,5.3,5.3,5.3,5.3
2001-05-22,5.353,5.353,5.353,5.353
2001-05-23,5.373,5.373,5.373,5.373
2001-05-24,5.399,5.399,5.399,5.399
2001-05-25,5.413,5.413,5.413,5.413
2001-05-28,5.387,5.387,5.387,5.387
2001-05-29,5.361,5.361,5.361,5.361
2001-05-30,5.375,5.375,5.375,5.375
2001-05-31,5.376,5.376,5.376,5.376
2001-06-01,5.307,5.307,5.307,5.307
2001-06-04,5.294,5.294,5.294,5.294
2001-06-05,5.225,5.225,5.225,5.225
2001-06-06,5.25,5.25,5.25,5.25
2001-06-07,5.3,5.3,5.3,5.3
2001-06-08,5.282,5.282,5.282,5.282
2001-06-11,5.278,5.278,5.278,5.278
2001-06-12,5.302,5.302,5.302,5.302
2001-06-13,5.314,5.314,5.314,5.314
2001-06-14,5.251,5.251,5.251,5.251
2001-06-15,5.244,5.244,5.244,5.244
2001-06-18,5.219,5.219,5.219,5.219
2001-06-19,5.249,5.249,5.249,5.249
2001-06-20,5.21,5.21,5.21,5.21
2001-06-21,5.189,5.189,5.189,5.189
2001-06-22,5.167,5.167,5.167,5.167
2001-06-25,5.183,5.183,5.183,5.183
2001-06-26,5.217,5.217,5.217,5.217
2001-06-27,5.201,5.201,5.201,5.201
2001-06-28,5.263,5.263,5.263,5.263
2001-06-29,5.332,5.332,5.332,5.332
2001-07-02,5.326,5.326,5.326,5.326
2001-07-03,5.373,5.373,5.373,5.373
2001-07-04,5.355,5.355,5.355,5.355
2001-07-05,5.361,5.361,5.361,5.361
2001-07-06,5.315,5.315,5.315,5.315
2001-07-09,5.351,5.351,5.351,5.351
2001-07-10,5.328,5.328,5.328,5.328
2001-07-11,5.287,5.287,5.287,5.287
2001-07-12,5.276,5.276,5.276,5.276
2001-07-13,5.313,5.313,5.313,5.313
2001-07-16,5.274,5.274,5.274,5.274
2001-07-17,5.266,5.266,5.266,5.266
2001-07-18,5.238,5.238,5.238,5.238
2001-07-19,5.225,5.225,5.225,5.225
2001-07-20,5.185,5.185,5.185,5.185
2001-07-23,5.183,5.183,5.183,5.183
2001-07-24,5.177,5.177,5.177,5.177
2001-07-25,5.204,5.204,5.204,5.204
2001-07-26,5.177,5.177,5.177,5.177
2001-07-27,5.131,5.131,5.131,5.131
2001-07-30,5.134,5.134,5.134,5.134
2001-07-31,5.098,5.098,5.098,5.098
2001-08-01,5.132,5.132,5.132,5.132
2001-08-02,5.148,5.148,5.148,5.148
2001-08-03,5.123,5.123,5.123,5.123
2001-08-06,5.114,5.114,5.114,5.114
2001-08-07,5.125,5.125,5.125,5.125
2001-08-08,5.122,5.122,5.122,5.122
2001-08-09,5.046,5.046,5.046,5.046
2001-08-10,5.017,5.017,5.017,5.017
2001-08-13,5.009,5.009,5.009,5.009
2001-08-14,5.051,5.051,5.051,5.051
2001-08-15,5.035,5.035,5.035,5.035
2001-08-16,5.011,5.011,5.011,5.011
2001-08-17,4.976,4.976,4.976,4.976
2001-08-20,4.996,4.996,4.996,4.996
2001-08-21,5.026,5.026,5.026,5.026
2001-08-22,5.06,5.06,5.06,5.06
2001-08-23,5.062,5.062,5.062,5.062
2001-08-24,5.103,5.103,5.103,5.103
2001-08-27,5.084,5.084,5.084,5.084
2001-08-28,5.023,5.023,5.023,5.023
2001-08-29,5.023,5.023,5.023,5.023
2001-08-30,4.985,4.985,4.985,4.985
2001-08-31,5,5,5,5
2001-09-03,5,5,5,5
2001-09-04,5.113,5.113,5.113,5.113
2001-09-05,5.11,5.11,5.11,5.11
2001-09-06,5.075,5.075,5.075,5.075
2001-09-07,5.038,5.038,5.038,5.038
2001-09-10,5.086,5.086,5.086,5.086
2001-09-11,5.011,5.011,5.011,5.011
2001-09-12,5.076,5.076,5.076,5.076
2001-09-13,5.069,5.069,5.069,5.069
2001-09-14,5.014,5.014,5.014,5.014
2001-09-17,5.05,5.05,5.05,5.05
2001-09-18,5.059,5.059,5.059,5.059
2001-09-19,5.072,5.072,5.072,5.072
2001-09-20,5.082,5.082,5.082,5.082
2001-09-21,5.108,5.108,5.108,5.108
2001-09-24,5.118,5.118,5.118,5.118
2001-09-25,5.059,5.059,5.059,5.059
2001-09-26,5.029,5.029,5.029,5.029
2001-09-27,5.007,5.007,5.007,5.007
2001-09-28,5.021,5.021,5.021,5.021
2001-10-01,4.984,4.984,4.984,4.984
2001-10-02,4.912,4.912,4.912,4.912
2001-10-03,4.837,4.837,4.837,4.837
2001-10-04,4.862,4.862,4.862,4.862
2001-10-05,4.854,4.854,4.854,4.854
2001-10-08,4.876,4.876,4.876,4.876
2001-10-09,4.892,4.892,4.892,4.892
2001-10-10,4.877,4.877,4.877,4.877
2001-10-11,4.915,4.915,4.915,4.915
2001-10-12,4.872,4.872,4.872,4.872
2001-10-15,4.871,4.871,4.871,4.871
2001-10-16,4.847,4.847,4.847,4.847
2001-10-17,4.853,4.853,4.853,4.853
2001-10-18,4.832,4.832,4.832,4.832
2001-10-19,4.822,4.822,4.822,4.822
2001-10-22,4.807,4.807,4.807,4.807
2001-10-23,4.822,4.822,4.822,4.822
2001-10-24,4.77,4.77,4.77,4.77
2001-10-25,4.721,4.721,4.721,4.721
2001-10-26,4.703,4.703,4.703,4.703
2001-10-29,4.663,4.663,4.663,4.663
2001-10-30,4.606,4.606,4.606,4.606
2001-10-31,4.611,4.611,4.611,4.611
2001-11-01,4.477,4.477,4.477,4.477
2001-11-02,4.578,4.578,4.578,4.578
2001-11-05,4.535,4.535,4.535,4.535
2001-11-06,4.553,4.553,4.553,4.553
2001-11-07,4.486,4.486,4.486,4.486
2001-11-08,4.522,4.522,4.522,4.522
2001-11-09,4.558,4.558,4.558,4.558
2001-11-12,4.552,4.552,4.552,4.552
2001-11-13,4.626,4.626,4.626,4.626
2001-11-14,4.702,4.702,4.702,4.702
2001-11-15,4.75,4.75,4.75,4.75
2001-11-16,4.81,4.81,4.81,4.81
2001-11-19,4.76,4.76,4.76,4.76
2001-11-20,4.795,4.795,4.795,4.795
2001-11-21,4.853,4.853,4.853,4.853
2001-11-22,4.873,4.873,4.873,4.873
2001-11-23,4.849,4.849,4.849,4.849
2001-11-26,4.813,4.813,4.813,4.813
2001-11-27,4.935,4.935,4.935,4.935
2001-11-28,4.895,4.895,4.895,4.895
2001-11-29,4.842,4.842,4.842,4.842
2001-11-30,4.804,4.804,4.804,4.804
2001-12-03,4.743,4.743,4.743,4.743
2001-12-04,4.71,4.71,4.71,4.71
2001-12-05,4.927,4.927,4.927,4.927
2001-12-06,4.971,4.971,4.971,4.971
2001-12-07,5.094,5.094,5.094,5.094
2001-12-10,5.052,5.052,5.052,5.052
2001-12-11,5.007,5.007,5.007,5.007
2001-12-12,4.925,4.925,4.925,4.925
2001-12-13,5,5,5,5
2001-12-14,4.965,4.965,4.965,4.965
2001-12-17,5.056,5.056,5.056,5.056
2001-12-18,5.002,5.002,5.002,5.002
2001-12-19,4.974,4.974,4.974,4.974
2001-12-20,4.995,4.995,4.995,4.995
2001-12-21,5.078,5.078,5.078,5.078
2001-12-24,5.081,5.081,5.081,5.081
2001-12-27,5.13,5.13,5.13,5.13
2001-12-28,5.185,5.185,5.185,5.185
2001-12-31,5.197,5.197,5.197,5.197
2002-01-02,5.137,5.137,5.137,5.137
2002-01-03,5.092,5.092,5.092,5.092
2002-01-04,5.111,5.111,5.111,5.111
2002-01-07,4.987,4.987,4.987,4.987
2002-01-08,5.006,5.006,5.006,5.006
2002-01-09,5.069,5.069,5.069,5.069
2002-01-10,5.005,5.005,5.005,5.005
2002-01-11,4.96,4.96,4.96,4.96
2002-01-14,4.908,4.908,4.908,4.908
2002-01-15,4.927,4.927,4.927,4.927
2002-01-16,4.937,4.937,4.937,4.937
2002-01-17,4.983,4.983,4.983,4.983
2002-01-18,4.992,4.992,4.992,4.992
2002-01-21,4.979,4.979,4.979,4.979
2002-01-22,5.028,5.028,5.028,5.028
2002-01-23,4.983,4.983,4.983,4.983
2002-01-24,5.078,5.078,5.078,5.078
2002-01-25,5.157,5.157,5.157,5.157
2002-01-28,5.14,5.14,5.14,5.14
2002-01-29,5.136,5.136,5.136,5.136
2002-01-30,5.087,5.087,5.087,5.087
2002-01-31,5.071,5.071,5.071,5.071
2002-02-01,5.039,5.039,5.039,5.039
2002-02-04,4.993,4.993,4.993,4.993
2002-02-05,4.973,4.973,4.973,4.973
2002-02-06,5.009,5.009,5.009,5.009
2002-02-07,5.1,5.1,5.1,5.1
2002-02-08,5.088,5.088,5.088,5.088
2002-02-11,5.115,5.115,5.115,5.115
2002-02-12,5.126,5.126,5.126,5.126
2002-02-13,5.165,5.165,5.165,5.165
2002-02-14,5.126,5.126,5.126,5.126
2002-02-15,5.075,5.075,5.075,5.075
2002-02-18,5.081,5.081,5.081,5.081
2002-02-19,5.113,5.113,5.113,5.113
2002-02-20,5.094,5.094,5.094,5.094
2002-02-21,5.136,5.136,5.136,5.136
2002-02-22,5.076,5.076,5.076,5.076
2002-02-25,5.137,5.137,5.137,5.137
2002-02-26,5.142,5.142,5.142,5.142
2002-02-27,5.135,5.135,5.135,5.135
2002-02-28,5.125,5.125,5.125,5.125
2002-03-01,5.166,5.166,5.166,5.166
2002-03-04,5.188,5.188,5.188,5.188
2002-03-05,5.238,5.238,5.238,5.238
2002-03-06,5.322,5.322,5.322,5.322
2002-03-07,5.344,5.344,5.344,5.344
2002-03-08,5.346,5.346,5.346,5.346
2002-03-11,5.318,5.318,5.318,5.318
2002-03-12,5.326,5.326,5.326,5.326
2002-03-13,5.342,5.342,5.342,5.342
2002-03-14,5.375,5.375,5.375,5.375
2002-03-15,5.355,5.355,5.355,5.355
2002-03-18,5.351,5.351,5.351,5.351
2002-03-19,5.367,5.367,5.367,5.367
2002-03-20,5.384,5.384,5.384,5.384
2002-03-21,5.359,5.359,5.359,5.359
2002-03-22,5.404,5.404,5.404,5.404
2002-03-25,5.437,5.437,5.437,5.437
2002-03-26,5.382,5.382,5.382,5.382
2002-03-27,5.38,5.38,5.38,5.38
2002-03-28,5.41,5.41,5.41,5.41
2002-04-02,5.387,5.387,5.387,5.387
2002-04-03,5.346,5.346,5.346,5.346
2002-04-04,5.288,5.288,5.288,5.288
2002-04-05,5.281,5.281,5.281,5.281
2002-04-08,5.3,5.3,5.3,5.3
2002-04-09,5.302,5.302,5.302,5.302
2002-04-10,5.335,5.335,5.335,5.335
2002-04-11,5.293,5.293,5.293,5.293
2002-04-12,5.293,5.293,5.293,5.293
2002-04-15,5.264,5.264,5.264,5.264
2002-04-16,5.34,5.34,5.34,5.34
2002-04-17,5.354,5.354,5.354,5.354
2002-04-18,5.316,5.316,5.316,5.316
2002-04-19,5.347,5.347,5.347,5.347
2002-04-22,5.284,5.284,5.284,5.284
2002-04-23,5.338,5.338,5.338,5.338
2002-04-24,5.295,5.295,5.295,5.295
2002-04-25,5.334,5.334,5.334,5.334
2002-04-26,5.329,5.329,5.329,5.329
2002-04-29,5.365,5.365,5.365,5.365
2002-04-30,5.346,5.346,5.346,5.346
2002-05-02,5.409,5.409,5.409,5.409
2002-05-03,5.328,5.328,5.328,5.328
2002-05-06,5.334,5.334,5.334,5.334
2002-05-07,5.321,5.321,5.321,5.321
2002-05-08,5.385,5.385,5.385,5.385
2002-05-09,5.393,5.393,5.393,5.393
2002-05-10,5.416,5.416,5.416,5.416
2002-05-13,5.418,5.418,5.418,5.418
2002-05-14,5.47,5.47,5.47,5.47
2002-05-15,5.458,5.458,5.458,5.458
2002-05-16,5.443,5.443,5.443,5.443
2002-05-17,5.476,5.476,5.476,5.476
2002-05-20,5.412,5.412,5.412,5.412
2002-05-21,5.393,5.393,5.393,5.393
2002-05-22,5.373,5.373,5.373,5.373
2002-05-23,5.342,5.342,5.342,5.342
2002-05-24,5.373,5.373,5.373,5.373
2002-05-27,5.402,5.402,5.402,5.402
2002-05-28,5.385,5.385,5.385,5.385
2002-05-29,5.374,5.374,5.374,5.374
2002-05-30,5.353,5.353,5.353,5.353
2002-05-31,5.377,5.377,5.377,5.377
2002-06-03,5.374,5.374,5.374,5.374
2002-06-04,5.334,5.334,5.334,5.334
2002-06-05,5.337,5.337,5.337,5.337
2002-06-06,5.335,5.335,5.335,5.335
2002-06-07,5.353,5.353,5.353,5.353
2002-06-10,5.321,5.321,5.321,5.321
2002-06-11,5.333,5.333,5.333,5.333
2002-06-12,5.294,5.294,5.294,5.294
2002-06-13,5.241,5.241,5.241,5.241
2002-06-14,5.203,5.203,5.203,5.203
2002-06-17,5.234,5.234,5.234,5.234
2002-06-18,5.202,5.202,5.202,5.202
2002-06-19,5.178,5.178,5.178,5.178
2002-06-20,5.211,5.211,5.211,5.211
2002-06-21,5.174,5.174,5.174,5.174
2002-06-24,5.144,5.144,5.144,5.144
2002-06-25,5.206,5.206,5.206,5.206
2002-06-26,5.137,5.137,5.137,5.137
2002-06-27,5.148,5.148,5.148,5.148
2002-06-28,5.174,5.174,5.174,5.174
2002-07-01,5.204,5.204,5.204,5.204
2002-07-02,5.138,5.138,5.138,5.138
2002-07-03,5.157,5.157,5.157,5.157
2002-07-04,5.206,5.206,5.206,5.206
2002-07-05,5.239,5.239,5.239,5.239
2002-07-08,5.218,5.218,5.218,5.218
2002-07-09,5.224,5.224,5.224,5.224
2002-07-10,5.141,5.141,5.141,5.141
2002-07-11,5.086,5.086,5.086,5.086
2002-07-12,5.078,5.078,5.078,5.078
2002-07-15,5.031,5.031,5.031,5.031
2002-07-16,5.088,5.088,5.088,5.088
2002-07-17,5.103,5.103,5.103,5.103
2002-07-18,5.09,5.09,5.09,5.09
2002-07-19,5.057,5.057,5.057,5.057
2002-07-22,5.014,5.014,5.014,5.014
2002-07-23,5.027,5.027,5.027,5.027
2002-07-24,4.948,4.948,4.948,4.948
2002-07-25,4.97,4.97,4.97,4.97
2002-07-26,4.941,4.941,4.941,4.941
2002-07-29,5.011,5.011,5.011,5.011
2002-07-30,5.01,5.01,5.01,5.01
2002-07-31,4.973,4.973,4.973,4.973
2002-08-01,4.907,4.907,4.907,4.907
2002-08-02,4.823,4.823,4.823,4.823
2002-08-05,4.777,4.777,4.777,4.777
2002-08-06,4.832,4.832,4.832,4.832
2002-08-07,4.753,4.753,4.753,4.753
2002-08-08,4.812,4.812,4.812,4.812
2002-08-09,4.774,4.774,4.774,4.774
2002-08-12,4.748,4.748,4.748,4.748
2002-08-13,4.719,4.719,4.719,4.719
2002-08-14,4.648,4.648,4.648,4.648
2002-08-15,4.772,4.772,4.772,4.772
2002-08-16,4.765,4.765,4.765,4.765
2002-08-19,4.824,4.824,4.824,4.824
2002-08-20,4.778,4.778,4.778,4.778
2002-08-21,4.879,4.879,4.879,4.879
2002-08-22,4.901,4.901,4.901,4.901
2002-08-23,4.861,4.861,4.861,4.861
2002-08-26,4.862,4.862,4.862,4.862
2002-08-27,4.844,4.844,4.844,4.844
2002-08-28,4.782,4.782,4.782,4.782
2002-08-29,4.775,4.775,4.775,4.775
2002-08-30,4.777,4.777,4.777,4.777
2002-09-02,4.712,4.712,4.712,4.712
2002-09-03,4.641,4.641,4.641,4.641
2002-09-04,4.636,4.636,4.636,4.636
2002-09-05,4.611,4.611,4.611,4.611
2002-09-06,4.619,4.619,4.619,4.619
2002-09-09,4.612,4.612,4.612,4.612
2002-09-10,4.682,4.682,4.682,4.682
2002-09-11,4.723,4.723,4.723,4.723
2002-09-12,4.648,4.648,4.648,4.648
2002-09-13,4.643,4.643,4.643,4.643
2002-09-16,4.561,4.561,4.561,4.561
2002-09-17,4.572,4.572,4.572,4.572
2002-09-18,4.551,4.551,4.551,4.551
2002-09-19,4.551,4.551,4.551,4.551
2002-09-20,4.579,4.579,4.579,4.579
2002-09-23,4.513,4.513,4.513,4.513
2002-09-24,4.481,4.481,4.481,4.481
2002-09-25,4.546,4.546,4.546,4.546
2002-09-26,4.558,4.558,4.558,4.558
2002-09-27,4.547,4.547,4.547,4.547
2002-09-30,4.474,4.474,4.474,4.474
2002-10-01,4.509,4.509,4.509,4.509
2002-10-02,4.59,4.59,4.59,4.59
2002-10-03,4.586,4.586,4.586,4.586
2002-10-04,4.54,4.54,4.54,4.54
2002-10-07,4.526,4.526,4.526,4.526
2002-10-08,4.495,4.495,4.495,4.495
2002-10-09,4.492,4.492,4.492,4.492
2002-10-10,4.558,4.558,4.558,4.558
2002-10-11,4.681,4.681,4.681,4.681
2002-10-14,4.648,4.648,4.648,4.648
2002-10-15,4.791,4.791,4.791,4.791
2002-10-16,4.785,4.785,4.785,4.785
2002-10-17,4.784,4.784,4.784,4.784
2002-10-18,4.772,4.772,4.772,4.772
2002-10-21,4.838,4.838,4.838,4.838
2002-10-22,4.836,4.836,4.836,4.836
2002-10-23,4.767,4.767,4.767,4.767
2002-10-24,4.809,4.809,4.809,4.809
2002-10-25,4.756,4.756,4.756,4.756
2002-10-28,4.723,4.723,4.723,4.723
2002-10-29,4.663,4.663,4.663,4.663
2002-10-30,4.725,4.725,4.725,4.725
2002-10-31,4.644,4.644,4.644,4.644
2002-11-01,4.723,4.723,4.723,4.723
2002-11-04,4.728,4.728,4.728,4.728
2002-11-05,4.78,4.78,4.78,4.78
2002-11-06,4.791,4.791,4.791,4.791
2002-11-07,4.709,4.709,4.709,4.709
2002-11-08,4.612,4.612,4.612,4.612
2002-11-11,4.608,4.608,4.608,4.608
2002-11-12,4.555,4.555,4.555,4.555
2002-11-13,4.559,4.559,4.559,4.559
2002-11-14,4.644,4.644,4.644,4.644
2002-11-15,4.623,4.623,4.623,4.623
2002-11-18,4.625,4.625,4.625,4.625
2002-11-19,4.611,4.611,4.611,4.611
2002-11-20,4.584,4.584,4.584,4.584
2002-11-21,4.661,4.661,4.661,4.661
2002-11-22,4.672,4.672,4.672,4.672
2002-11-25,4.682,4.682,4.682,4.682
2002-11-26,4.623,4.623,4.623,4.623
2002-11-27,4.689,4.689,4.689,4.689
2002-11-28,4.673,4.673,4.673,4.673
2002-11-29,4.631,4.631,4.631,4.631
2002-12-02,4.653,4.653,4.653,4.653
2002-12-03,4.602,4.602,4.602,4.602
2002-12-04,4.587,4.587,4.587,4.587
2002-12-05,4.609,4.609,4.609,4.609
2002-12-06,4.517,4.517,4.517,4.517
2002-12-09,4.494,4.494,4.494,4.494
2002-12-10,4.485,4.485,4.485,4.485
2002-12-11,4.46,4.46,4.46,4.46
2002-12-12,4.406,4.406,4.406,4.406
2002-12-13,4.435,4.435,4.435,4.435
2002-12-16,4.466,4.466,4.466,4.466
2002-12-17,4.434,4.434,4.434,4.434
2002-12-18,4.389,4.389,4.389,4.389
2002-12-19,4.365,4.365,4.365,4.365
2002-12-20,4.379,4.379,4.379,4.379
2002-12-23,4.377,4.377,4.377,4.377
2002-12-24,4.365,4.365,4.365,4.365
2002-12-25,4.37,4.37,4.37,4.37
2002-12-26,4.37,4.37,4.37,4.37
2002-12-27,4.28,4.28,4.28,4.28
2002-12-30,4.291,4.291,4.291,4.291
2002-12-31,4.277,4.277,4.277,4.277
2003-01-02,4.422,4.422,4.422,4.422
2003-01-03,4.43,4.43,4.43,4.43
2003-01-06,4.418,4.418,4.418,4.418
2003-01-07,4.385,4.385,4.385,4.385
2003-01-08,4.311,4.311,4.311,4.311
2003-01-09,4.338,4.338,4.338,4.338
2003-01-10,4.328,4.328,4.328,4.328
2003-01-13,4.354,4.354,4.354,4.354
2003-01-14,4.322,4.322,4.322,4.322
2003-01-15,4.317,4.317,4.317,4.317
2003-01-16,4.317,4.317,4.317,4.317
2003-01-17,4.25,4.25,4.25,4.25
2003-01-20,4.222,4.222,4.222,4.222
2003-01-21,4.196,4.196,4.196,4.196
2003-01-22,4.194,4.194,4.194,4.194
2003-01-23,4.152,4.152,4.152,4.152
2003-01-24,4.086,4.086,4.086,4.086
2003-01-27,4.123,4.123,4.123,4.123
2003-01-28,4.136,4.136,4.136,4.136
2003-01-29,4.148,4.148,4.148,4.148
2003-01-30,4.185,4.185,4.185,4.185
2003-01-31,4.159,4.159,4.159,4.159
2003-02-03,4.169,4.169,4.169,4.169
2003-02-04,4.107,4.107,4.107,4.107
2003-02-05,4.17,4.17,4.17,4.17
2003-02-06,4.112,4.112,4.112,4.112
2003-02-07,4.096,4.096,4.096,4.096
2003-02-10,4.128,4.128,4.128,4.128
2003-02-11,4.095,4.095,4.095,4.095
2003-02-12,4.048,4.048,4.048,4.048
2003-02-13,4.003,4.003,4.003,4.003
2003-02-14,4.068,4.068,4.068,4.068
2003-02-17,4.085,4.085,4.085,4.085
2003-02-18,4.077,4.077,4.077,4.077
2003-02-19,4.006,4.006,4.006,4.006
2003-02-20,3.982,3.982,3.982,3.982
2003-02-21,4.018,4.018,4.018,4.018
2003-02-24,3.979,3.979,3.979,3.979
2003-02-25,3.957,3.957,3.957,3.957
2003-02-26,3.96,3.96,3.96,3.96
2003-02-27,4.018,4.018,4.018,4.018
2003-02-28,3.957,3.957,3.957,3.957
2003-03-03,3.952,3.952,3.952,3.952
2003-03-04,3.969,3.969,3.969,3.969
2003-03-05,3.955,3.955,3.955,3.955
2003-03-06,3.924,3.924,3.924,3.924
2003-03-07,3.904,3.904,3.904,3.904
2003-03-10,3.863,3.863,3.863,3.863
2003-03-11,3.894,3.894,3.894,3.894
2003-03-12,3.912,3.912,3.912,3.912
2003-03-13,4.049,4.049,4.049,4.049
2003-03-14,4.105,4.105,4.105,4.105
2003-03-17,4.241,4.241,4.241,4.241
2003-03-18,4.225,4.225,4.225,4.225
2003-03-19,4.313,4.313,4.313,4.313
2003-03-20,4.265,4.265,4.265,4.265
2003-03-21,4.361,4.361,4.361,4.361
2003-03-24,4.278,4.278,4.278,4.278
2003-03-25,4.281,4.281,4.281,4.281
2003-03-26,4.269,4.269,4.269,4.269
2003-03-27,4.255,4.255,4.255,4.255
2003-03-28,4.19,4.19,4.19,4.19
2003-03-31,4.102,4.102,4.102,4.102
2003-04-01,4.083,4.083,4.083,4.083
2003-04-02,4.206,4.206,4.206,4.206
2003-04-03,4.233,4.233,4.233,4.233
2003-04-04,4.245,4.245,4.245,4.245
2003-04-07,4.312,4.312,4.312,4.312
2003-04-08,4.281,4.281,4.281,4.281
2003-04-09,4.217,4.217,4.217,4.217
2003-04-10,4.21,4.21,4.21,4.21
2003-04-11,4.264,4.264,4.264,4.264
2003-04-14,4.311,4.311,4.311,4.311
2003-04-15,4.268,4.268,4.268,4.268
2003-04-16,4.204,4.204,4.204,4.204
2003-04-17,4.24,4.24,4.24,4.24
2003-04-18,4.237,4.237,4.237,4.237
2003-04-22,4.189,4.189,4.189,4.189
2003-04-23,4.229,4.229,4.229,4.229
2003-04-24,4.147,4.147,4.147,4.147
2003-04-25,4.154,4.154,4.154,4.154
2003-04-28,4.166,4.166,4.166,4.166
2003-04-29,4.194,4.194,4.194,4.194
2003-04-30,4.117,4.117,4.117,4.117
2003-05-01,4.093,4.093,4.093,4.093
2003-05-02,4.137,4.137,4.137,4.137
2003-05-05,4.125,4.125,4.125,4.125
2003-05-06,4.121,4.121,4.121,4.121
2003-05-07,4.019,4.019,4.019,4.019
2003-05-08,3.966,3.966,3.966,3.966
2003-05-09,3.979,3.979,3.979,3.979
2003-05-12,3.973,3.973,3.973,3.973
2003-05-13,3.946,3.946,3.946,3.946
2003-05-14,3.959,3.959,3.959,3.959
2003-05-15,3.911,3.911,3.911,3.911
2003-05-16,3.886,3.886,3.886,3.886
2003-05-19,3.8,3.8,3.8,3.8
2003-05-20,3.786,3.786,3.786,3.786
2003-05-21,3.781,3.781,3.781,3.781
2003-05-22,3.759,3.759,3.759,3.759
2003-05-23,3.695,3.695,3.695,3.695
2003-05-26,3.668,3.668,3.668,3.668
2003-05-27,3.73,3.73,3.73,3.73
2003-05-28,3.821,3.821,3.821,3.821
2003-05-29,3.739,3.739,3.739,3.739
2003-05-30,3.752,3.752,3.752,3.752
2003-06-02,3.799,3.799,3.799,3.799
2003-06-03,3.663,3.663,3.663,3.663
2003-06-04,3.705,3.705,3.705,3.705
2003-06-05,3.676,3.676,3.676,3.676
2003-06-06,3.704,3.704,3.704,3.704
2003-06-09,3.631,3.631,3.631,3.631
2003-06-10,3.571,3.571,3.571,3.571
2003-06-11,3.568,3.568,3.568,3.568
2003-06-12,3.563,3.563,3.563,3.563
2003-06-13,3.51,3.51,3.51,3.51
2003-06-16,3.564,3.564,3.564,3.564
2003-06-17,3.644,3.644,3.644,3.644
2003-06-18,3.742,3.742,3.742,3.742
2003-06-19,3.712,3.712,3.712,3.712
2003-06-20,3.78,3.78,3.78,3.78
2003-06-23,3.726,3.726,3.726,3.726
2003-06-24,3.72,3.72,3.72,3.72
2003-06-25,3.684,3.684,3.684,3.684
2003-06-26,3.869,3.869,3.869,3.869
2003-06-27,3.932,3.932,3.932,3.932
2003-06-30,3.86,3.86,3.86,3.86
2003-07-01,3.87,3.87,3.87,3.87
2003-07-02,3.914,3.914,3.914,3.914
2003-07-03,3.98,3.98,3.98,3.98
2003-07-04,3.918,3.918,3.918,3.918
2003-07-07,3.994,3.994,3.994,3.994
2003-07-08,3.99,3.99,3.99,3.99
2003-07-09,3.96,3.96,3.96,3.96
2003-07-10,3.895,3.895,3.895,3.895
2003-07-11,3.902,3.902,3.902,3.902
2003-07-14,3.883,3.883,3.883,3.883
2003-07-15,4.08,4.08,4.08,4.08
2003-07-16,4.062,4.062,4.062,4.062
2003-07-17,4.052,4.052,4.052,4.052
2003-07-18,4.05,4.05,4.05,4.05
2003-07-21,4.07,4.07,4.07,4.07
2003-07-22,4.09,4.09,4.09,4.09
2003-07-23,4.02,4.02,4.02,4.02
2003-07-24,4.079,4.079,4.079,4.079
2003-07-25,4.032,4.032,4.032,4.032
2003-07-28,4.128,4.128,4.128,4.128
2003-07-29,4.117,4.117,4.117,4.117
2003-07-30,4.127,4.127,4.127,4.127
2003-07-31,4.219,4.219,4.219,4.219
2003-08-01,4.223,4.223,4.223,4.223
2003-08-04,4.155,4.155,4.155,4.155
2003-08-05,4.193,4.193,4.193,4.193
2003-08-06,4.154,4.154,4.154,4.154
2003-08-07,4.197,4.197,4.197,4.197
2003-08-08,4.01,4.01,4.01,4.01
2003-08-11,4.105,4.105,4.105,4.105
2003-08-12,4.086,4.086,4.086,4.086
2003-08-13,4.194,4.194,4.194,4.194
2003-08-14,4.253,4.253,4.253,4.253
2003-08-15,4.187,4.187,4.187,4.187
2003-08-18,4.188,4.188,4.188,4.188
2003-08-19,4.202,4.202,4.202,4.202
2003-08-20,4.191,4.191,4.191,4.191
2003-08-21,4.238,4.238,4.238,4.238
2003-08-22,4.207,4.207,4.207,4.207
2003-08-25,4.213,4.213,4.213,4.213
2003-08-26,4.183,4.183,4.183,4.183
2003-08-27,4.223,4.223,4.223,4.223
2003-08-28,4.177,4.177,4.177,4.177
2003-08-29,4.174,4.174,4.174,4.174
2003-09-01,4.245,4.245,4.245,4.245
2003-09-02,4.388,4.388,4.388,4.388
2003-09-03,4.389,4.389,4.389,4.389
2003-09-04,4.377,4.377,4.377,4.377
2003-09-05,4.306,4.306,4.306,4.306
2003-09-08,4.256,4.256,4.256,4.256
2003-09-09,4.304,4.304,4.304,4.304
2003-09-10,4.249,4.249,4.249,4.249
2003-09-11,4.267,4.267,4.267,4.267
2003-09-12,4.144,4.144,4.144,4.144
2003-09-15,4.171,4.171,4.171,4.171
2003-09-16,4.193,4.193,4.193,4.193
2003-09-17,4.183,4.183,4.183,4.183
2003-09-18,4.201,4.201,4.201,4.201
2003-09-19,4.155,4.155,4.155,4.155
2003-09-22,4.097,4.097,4.097,4.097
2003-09-23,4.113,4.113,4.113,4.113
2003-09-24,4.115,4.115,4.115,4.115
2003-09-25,4.135,4.135,4.135,4.135
2003-09-26,4.041,4.041,4.041,4.041
2003-09-29,4.049,4.049,4.049,4.049
2003-09-30,4.014,4.014,4.014,4.014
2003-10-01,4.008,4.008,4.008,4.008
2003-10-02,4.121,4.121,4.121,4.121
2003-10-03,4.235,4.235,4.235,4.235
2003-10-06,4.181,4.181,4.181,4.181
2003-10-07,4.201,4.201,4.201,4.201
2003-10-08,4.199,4.199,4.199,4.199
2003-10-09,4.254,4.254,4.254,4.254
2003-10-10,4.211,4.211,4.211,4.211
2003-10-13,4.28,4.28,4.28,4.28
2003-10-14,4.283,4.283,4.283,4.283
2003-10-15,4.349,4.349,4.349,4.349
2003-10-16,4.357,4.357,4.357,4.357
2003-10-17,4.328,4.328,4.328,4.328
2003-10-20,4.305,4.305,4.305,4.305
2003-10-21,4.26,4.26,4.26,4.26
2003-10-22,4.238,4.238,4.238,4.238
2003-10-23,4.299,4.299,4.299,4.299
2003-10-24,4.248,4.248,4.248,4.248
2003-10-27,4.282,4.282,4.282,4.282
2003-10-28,4.321,4.321,4.321,4.321
2003-10-29,4.317,4.317,4.317,4.317
2003-10-30,4.371,4.371,4.371,4.371
2003-10-31,4.31,4.31,4.31,4.31
2003-11-03,4.385,4.385,4.385,4.385
2003-11-04,4.346,4.346,4.346,4.346
2003-11-05,4.356,4.356,4.356,4.356
2003-11-06,4.455,4.455,4.455,4.455
2003-11-07,4.484,4.484,4.484,4.484
2003-11-10,4.47,4.47,4.47,4.47
2003-11-11,4.462,4.462,4.462,4.462
2003-11-12,4.443,4.443,4.443,4.443
2003-11-13,4.403,4.403,4.403,4.403
2003-11-14,4.345,4.345,4.345,4.345
2003-11-17,4.315,4.315,4.315,4.315
2003-11-18,4.3,4.3,4.3,4.3
2003-11-19,4.339,4.339,4.339,4.339
2003-11-20,4.334,4.334,4.334,4.334
2003-11-21,4.301,4.301,4.301,4.301
2003-11-24,4.391,4.391,4.391,4.391
2003-11-25,4.398,4.398,4.398,4.398
2003-11-26,4.421,4.421,4.421,4.421
2003-11-27,4.457,4.457,4.457,4.457
2003-11-28,4.451,4.451,4.451,4.451
2003-12-01,4.475,4.475,4.475,4.475
2003-12-02,4.45,4.45,4.45,4.45
2003-12-03,4.443,4.443,4.443,4.443
2003-12-04,4.414,4.414,4.414,4.414
2003-12-05,4.314,4.314,4.314,4.314
2003-12-08,4.347,4.347,4.347,4.347
2003-12-09,4.338,4.338,4.338,4.338
2003-12-10,4.345,4.345,4.345,4.345
2003-12-11,4.351,4.351,4.351,4.351
2003-12-12,4.288,4.288,4.288,4.288
2003-12-15,4.262,4.262,4.262,4.262
2003-12-16,4.281,4.281,4.281,4.281
2003-12-17,4.231,4.231,4.231,4.231
2003-12-18,4.241,4.241,4.241,4.241
2003-12-19,4.263,4.263,4.263,4.263
2003-12-22,4.25,4.25,4.25,4.25
2003-12-23,4.231,4.231,4.231,4.231
2003-12-29,4.248,4.248,4.248,4.248
2003-12-30,4.277,4.277,4.277,4.277
2004-01-02,4.319,4.319,4.319,4.319
2004-01-05,4.308,4.308,4.308,4.308
2004-01-06,4.23,4.23,4.23,4.23
2004-01-07,4.225,4.225,4.225,4.225
2004-01-08,4.202,4.202,4.202,4.202
2004-01-09,4.117,4.117,4.117,4.117
2004-01-12,4.099,4.099,4.099,4.099
2004-01-13,4.116,4.116,4.116,4.116
2004-01-14,4.106,4.106,4.106,4.106
2004-01-15,4.124,4.124,4.124,4.124
2004-01-16,4.13,4.13,4.13,4.13
2004-01-19,4.148,4.148,4.148,4.148
2004-01-20,4.108,4.108,4.108,4.108
2004-01-21,4.125,4.125,4.125,4.125
2004-01-22,4.109,4.109,4.109,4.109
2004-01-23,4.11,4.11,4.11,4.11
2004-01-26,4.145,4.145,4.145,4.145
2004-01-27,4.137,4.137,4.137,4.137
2004-01-28,4.12,4.12,4.12,4.12
2004-01-29,4.258,4.258,4.258,4.258
2004-01-30,4.22,4.22,4.22,4.22
2004-02-02,4.208,4.208,4.208,4.208
2004-02-03,4.169,4.169,4.169,4.169
2004-02-04,4.174,4.174,4.174,4.174
2004-02-05,4.166,4.166,4.166,4.166
2004-02-06,4.111,4.111,4.111,4.111
2004-02-09,4.113,4.113,4.113,4.113
2004-02-10,4.119,4.119,4.119,4.119
2004-02-11,4.082,4.082,4.082,4.082
2004-02-12,4.095,4.095,4.095,4.095
2004-02-13,4.077,4.077,4.077,4.077
2004-02-16,4.085,4.085,4.085,4.085
2004-02-17,4.06,4.06,4.06,4.06
2004-02-18,4.058,4.058,4.058,4.058
2004-02-19,4.074,4.074,4.074,4.074
2004-02-20,4.115,4.115,4.115,4.115
2004-02-23,4.102,4.102,4.102,4.102
2004-02-24,4.061,4.061,4.061,4.061
2004-02-25,4.049,4.049,4.049,4.049
2004-02-26,4.061,4.061,4.061,4.061
2004-02-27,4.019,4.019,4.019,4.019
2004-03-01,4.02,4.02,4.02,4.02
2004-03-02,4.068,4.068,4.068,4.068
2004-03-03,4.091,4.091,4.091,4.091
2004-03-04,4.061,4.061,4.061,4.061
2004-03-05,3.949,3.949,3.949,3.949
2004-03-08,3.9,3.9,3.9,3.9
2004-03-09,3.894,3.894,3.894,3.894
2004-03-10,3.896,3.896,3.896,3.896
2004-03-11,3.897,3.897,3.897,3.897
2004-03-12,3.889,3.889,3.889,3.889
2004-03-15,3.876,3.876,3.876,3.876
2004-03-16,3.91,3.91,3.91,3.91
2004-03-17,3.876,3.876,3.876,3.876
2004-03-18,3.867,3.867,3.867,3.867
2004-03-19,3.876,3.876,3.876,3.876
2004-03-22,3.853,3.853,3.853,3.853
2004-03-23,3.857,3.857,3.857,3.857
2004-03-24,3.831,3.831,3.831,3.831
2004-03-25,3.815,3.815,3.815,3.815
2004-03-26,3.861,3.861,3.861,3.861
2004-03-29,3.927,3.927,3.927,3.927
2004-03-30,3.917,3.917,3.917,3.917
2004-03-31,3.897,3.897,3.897,3.897
2004-04-01,3.917,3.917,3.917,3.917
2004-04-02,4.052,4.052,4.052,4.052
2004-04-05,4.088,4.088,4.088,4.088
2004-04-06,4.053,4.053,4.053,4.053
2004-04-07,4.033,4.033,4.033,4.033
2004-04-08,4.048,4.048,4.048,4.048
2004-04-13,4.129,4.129,4.129,4.129
2004-04-14,4.14,4.14,4.14,4.14
2004-04-15,4.128,4.128,4.128,4.128
2004-04-16,4.099,4.099,4.099,4.099
2004-04-19,4.094,4.094,4.094,4.094
2004-04-20,4.114,4.114,4.114,4.114
2004-04-21,4.147,4.147,4.147,4.147
2004-04-22,4.14,4.14,4.14,4.14
2004-04-23,4.145,4.145,4.145,4.145
2004-04-26,4.164,4.164,4.164,4.164
2004-04-27,4.16,4.16,4.16,4.16
2004-04-28,4.173,4.173,4.173,4.173
2004-04-29,4.185,4.185,4.185,4.185
2004-04-30,4.135,4.135,4.135,4.135
2004-05-03,4.114,4.114,4.114,4.114
2004-05-04,4.31,4.31,4.31,4.31
2004-05-05,4.33,4.33,4.33,4.33
2004-05-06,4.39,4.39,4.39,4.39
2004-05-07,4.469,4.469,4.469,4.469
2004-05-10,4.44,4.44,4.44,4.44
2004-05-11,4.45,4.45,4.45,4.45
2004-05-12,4.49,4.49,4.49,4.49
2004-05-13,4.5,4.5,4.5,4.5
2004-05-14,4.452,4.452,4.452,4.452
2004-05-17,4.418,4.418,4.418,4.418
2004-05-18,4.447,4.447,4.447,4.447
2004-05-19,4.49,4.49,4.49,4.49
2004-05-20,4.476,4.476,4.476,4.476
2004-05-21,4.487,4.487,4.487,4.487
2004-05-24,4.47,4.47,4.47,4.47
2004-05-25,4.467,4.467,4.467,4.467
2004-05-26,4.435,4.435,4.435,4.435
2004-05-27,4.385,4.385,4.385,4.385
2004-05-28,4.437,4.437,4.437,4.437
2004-05-31,4.49,4.49,4.49,4.49
2004-06-01,4.48,4.48,4.48,4.48
2004-06-02,4.491,4.491,4.491,4.491
2004-06-03,4.49,4.49,4.49,4.49
2004-06-04,4.499,4.499,4.499,4.499
2004-06-07,4.468,4.468,4.468,4.468
2004-06-08,4.459,4.459,4.459,4.459
2004-06-09,4.497,4.497,4.497,4.497
2004-06-10,4.514,4.514,4.514,4.514
2004-06-11,4.54,4.54,4.54,4.54
2004-06-14,4.53,4.53,4.53,4.53
2004-06-15,4.425,4.425,4.425,4.425
2004-06-16,4.47,4.47,4.47,4.47
2004-06-17,4.49,4.49,4.49,4.49
2004-06-18,4.449,4.449,4.449,4.449
2004-06-21,4.44,4.44,4.44,4.44
2004-06-22,4.459,4.459,4.459,4.459
2004-06-23,4.46,4.46,4.46,4.46
2004-06-24,4.41,4.41,4.41,4.41
2004-06-25,4.429,4.429,4.429,4.429
2004-06-28,4.48,4.48,4.48,4.48
2004-06-29,4.46,4.46,4.46,4.46
2004-06-30,4.42,4.42,4.42,4.42
2004-07-01,4.41,4.41,4.41,4.41
2004-07-02,4.373,4.373,4.373,4.373
2004-07-05,4.37,4.37,4.37,4.37
2004-07-06,4.37,4.37,4.37,4.37
2004-07-07,4.336,4.336,4.336,4.336
2004-07-08,4.34,4.34,4.34,4.34
2004-07-09,4.322,4.322,4.322,4.322
2004-07-12,4.32,4.32,4.32,4.32
2004-07-13,4.366,4.366,4.366,4.366
2004-07-14,4.36,4.36,4.36,4.36
2004-07-15,4.399,4.399,4.399,4.399
2004-07-16,4.299,4.299,4.299,4.299
2004-07-19,4.3,4.3,4.3,4.3
2004-07-20,4.312,4.312,4.312,4.312
2004-07-21,4.39,4.39,4.39,4.39
2004-07-22,4.348,4.348,4.348,4.348
2004-07-23,4.347,4.347,4.347,4.347
2004-07-26,4.372,4.372,4.372,4.372
2004-07-27,4.4,4.4,4.4,4.4
2004-07-28,4.4,4.4,4.4,4.4
2004-07-29,4.363,4.363,4.363,4.363
2004-07-30,4.303,4.303,4.303,4.303
2004-08-02,4.31,4.31,4.31,4.31
2004-08-03,4.29,4.29,4.29,4.29
2004-08-04,4.28,4.28,4.28,4.28
2004-08-05,4.26,4.26,4.26,4.26
2004-08-06,4.151,4.151,4.151,4.151
2004-08-09,4.18,4.18,4.18,4.18
2004-08-10,4.179,4.179,4.179,4.179
2004-08-11,4.2,4.2,4.2,4.2
2004-08-12,4.17,4.17,4.17,4.17
2004-08-13,4.146,4.146,4.146,4.146
2004-08-16,4.2,4.2,4.2,4.2
2004-08-17,4.17,4.17,4.17,4.17
2004-08-18,4.189,4.189,4.189,4.189
2004-08-19,4.18,4.18,4.18,4.18
2004-08-20,4.157,4.157,4.157,4.157
2004-08-23,4.21,4.21,4.21,4.21
2004-08-24,4.211,4.211,4.211,4.211
2004-08-25,4.178,4.178,4.178,4.178
2004-08-26,4.161,4.161,4.161,4.161
2004-08-27,4.17,4.17,4.17,4.17
2004-08-30,4.17,4.17,4.17,4.17
2004-08-31,4.119,4.119,4.119,4.119
2004-09-01,4.14,4.14,4.14,4.14
2004-09-02,4.18,4.18,4.18,4.18
2004-09-03,4.253,4.253,4.253,4.253
2004-09-06,4.242,4.242,4.242,4.242
2004-09-07,4.241,4.241,4.241,4.241
2004-09-08,4.222,4.222,4.222,4.222
2004-09-09,4.18,4.18,4.18,4.18
2004-09-10,4.154,4.154,4.154,4.154
2004-09-13,4.151,4.151,4.151,4.151
2004-09-14,4.138,4.138,4.138,4.138
2004-09-15,4.16,4.16,4.16,4.16
2004-09-16,4.137,4.137,4.137,4.137
2004-09-17,4.118,4.118,4.118,4.118
2004-09-20,4.096,4.096,4.096,4.096
2004-09-21,4.1,4.1,4.1,4.1
2004-09-22,4.05,4.05,4.05,4.05
2004-09-23,4.04,4.04,4.04,4.04
2004-09-24,4.058,4.058,4.058,4.058
2004-09-27,4.042,4.042,4.042,4.042
2004-09-28,4.05,4.05,4.05,4.05
2004-09-29,4.08,4.08,4.08,4.08
2004-09-30,4.082,4.082,4.082,4.082
2004-10-01,4.118,4.118,4.118,4.118
2004-10-04,4.122,4.122,4.122,4.122
2004-10-05,4.091,4.091,4.091,4.091
2004-10-06,4.077,4.077,4.077,4.077
2004-10-07,4.112,4.112,4.112,4.112
2004-10-08,4.041,4.041,4.041,4.041
2004-10-11,4.05,4.05,4.05,4.05
2004-10-12,4.001,4.001,4.001,4.001
2004-10-13,3.999,3.999,3.999,3.999
2004-10-14,3.97,3.97,3.97,3.97
2004-10-15,4.011,4.011,4.011,4.011
2004-10-18,3.981,3.981,3.981,3.981
2004-10-19,3.99,3.99,3.99,3.99
2004-10-20,3.961,3.961,3.961,3.961
2004-10-21,3.958,3.958,3.958,3.958
2004-10-22,3.947,3.947,3.947,3.947
2004-10-25,3.92,3.92,3.92,3.92
2004-10-26,3.928,3.928,3.928,3.928
2004-10-27,3.96,3.96,3.96,3.96
2004-10-28,3.96,3.96,3.96,3.96
2004-10-29,3.958,3.958,3.958,3.958
2004-11-01,3.966,3.966,3.966,3.966
2004-11-02,3.99,3.99,3.99,3.99
2004-11-03,3.979,3.979,3.979,3.979
2004-11-04,3.936,3.936,3.936,3.936
2004-11-05,4.003,4.003,4.003,4.003
2004-11-08,3.989,3.989,3.989,3.989
2004-11-09,3.939,3.939,3.939,3.939
2004-11-10,3.964,3.964,3.964,3.964
2004-11-11,3.91,3.91,3.91,3.91
2004-11-12,3.858,3.858,3.858,3.858
2004-11-15,3.858,3.858,3.858,3.858
2004-11-16,3.844,3.844,3.844,3.844
2004-11-17,3.848,3.848,3.848,3.848
2004-11-18,3.893,3.893,3.893,3.893
2004-11-19,3.867,3.867,3.867,3.867
2004-11-22,3.841,3.841,3.841,3.841
2004-11-23,3.818,3.818,3.818,3.818
2004-11-24,3.826,3.826,3.826,3.826
2004-11-25,3.805,3.805,3.805,3.805
2004-11-26,3.798,3.798,3.798,3.798
2004-11-29,3.851,3.851,3.851,3.851
2004-11-30,3.822,3.822,3.822,3.822
2004-12-01,3.796,3.796,3.796,3.796
2004-12-02,3.852,3.852,3.852,3.852
2004-12-03,3.776,3.776,3.776,3.776
2004-12-06,3.729,3.729,3.729,3.729
2004-12-07,3.707,3.707,3.707,3.707
2004-12-08,3.67,3.67,3.67,3.67
2004-12-09,3.658,3.658,3.658,3.658
2004-12-10,3.636,3.636,3.636,3.636
2004-12-13,3.64,3.64,3.64,3.64
2004-12-14,3.615,3.615,3.615,3.615
2004-12-15,3.561,3.561,3.561,3.561
2004-12-16,3.588,3.588,3.588,3.588
2004-12-17,3.64,3.64,3.64,3.64
2004-12-20,3.614,3.614,3.614,3.614
2004-12-21,3.63,3.63,3.63,3.63
2004-12-22,3.639,3.639,3.639,3.639
2004-12-23,3.615,3.615,3.615,3.615
2004-12-24,3.607,3.607,3.607,3.607
2004-12-27,3.637,3.637,3.637,3.637
2004-12-28,3.705,3.705,3.705,3.705
2004-12-29,3.741,3.741,3.741,3.741
2004-12-30,3.693,3.693,3.693,3.693
2004-12-31,3.691,3.691,3.691,3.691
2005-01-03,3.665,3.665,3.665,3.665
2005-01-04,3.664,3.664,3.664,3.664
2005-01-05,3.669,3.669,3.669,3.669
2005-01-06,3.648,3.648,3.648,3.648
2005-01-07,3.63,3.63,3.63,3.63
2005-01-10,3.619,3.619,3.619,3.619
2005-01-11,3.62,3.62,3.62,3.62
2005-01-12,3.621,3.621,3.621,3.621
2005-01-13,3.574,3.574,3.574,3.574
2005-01-14,3.566,3.566,3.566,3.566
2005-01-17,3.552,3.552,3.552,3.552
2005-01-18,3.551,3.551,3.551,3.551
2005-01-19,3.529,3.529,3.529,3.529
2005-01-20,3.575,3.575,3.575,3.575
2005-01-21,3.573,3.573,3.573,3.573
2005-01-24,3.555,3.555,3.555,3.555
2005-01-25,3.561,3.561,3.561,3.561
2005-01-26,3.562,3.562,3.562,3.562
2005-01-27,3.6,3.6,3.6,3.6
2005-01-28,3.55,3.55,3.55,3.55
2005-01-31,3.542,3.542,3.542,3.542
2005-02-01,3.54,3.54,3.54,3.54
2005-02-02,3.553,3.553,3.553,3.553
2005-02-03,3.56,3.56,3.56,3.56
2005-02-04,3.496,3.496,3.496,3.496
2005-02-07,3.481,3.481,3.481,3.481
2005-02-08,3.442,3.442,3.442,3.442
2005-02-09,3.43,3.43,3.43,3.43
2005-02-10,3.446,3.446,3.446,3.446
2005-02-11,3.456,3.456,3.456,3.456
2005-02-14,3.477,3.477,3.477,3.477
2005-02-15,3.513,3.513,3.513,3.513
2005-02-16,3.545,3.545,3.545,3.545
2005-02-17,3.57,3.57,3.57,3.57
2005-02-18,3.659,3.659,3.659,3.659
2005-02-21,3.691,3.691,3.691,3.691
2005-02-22,3.683,3.683,3.683,3.683
2005-02-23,3.706,3.706,3.706,3.706
2005-02-24,3.718,3.718,3.718,3.718
2005-02-25,3.696,3.696,3.696,3.696
2005-02-28,3.72,3.72,3.72,3.72
2005-03-01,3.719,3.719,3.719,3.719
2005-03-02,3.763,3.763,3.763,3.763
2005-03-03,3.751,3.751,3.751,3.751
2005-03-04,3.687,3.687,3.687,3.687
2005-03-07,3.655,3.655,3.655,3.655
2005-03-08,3.702,3.702,3.702,3.702
2005-03-09,3.747,3.747,3.747,3.747
2005-03-10,3.762,3.762,3.762,3.762
2005-03-11,3.762,3.762,3.762,3.762
2005-03-14,3.763,3.763,3.763,3.763
2005-03-15,3.7,3.7,3.7,3.7
2005-03-16,3.653,3.653,3.653,3.653
2005-03-17,3.679,3.679,3.679,3.679
2005-03-18,3.699,3.699,3.699,3.699
2005-03-21,3.73,3.73,3.73,3.73
2005-03-22,3.68,3.68,3.68,3.68
2005-03-23,3.737,3.737,3.737,3.737
2005-03-24,3.721,3.721,3.721,3.721
2005-03-25,3.717,3.717,3.717,3.717
2005-03-28,3.822,3.822,3.822,3.822
2005-03-29,3.704,3.704,3.704,3.704
2005-03-30,3.673,3.673,3.673,3.673
2005-03-31,3.618,3.618,3.618,3.618
2005-04-01,3.614,3.614,3.614,3.614
2005-04-04,3.581,3.581,3.581,3.581
2005-04-05,3.596,3.596,3.596,3.596
2005-04-06,3.598,3.598,3.598,3.598
2005-04-07,3.556,3.556,3.556,3.556
2005-04-08,3.561,3.561,3.561,3.561
2005-04-11,3.552,3.552,3.552,3.552
2005-04-12,3.537,3.537,3.537,3.537
2005-04-13,3.509,3.509,3.509,3.509
2005-04-14,3.527,3.527,3.527,3.527
2005-04-15,3.48,3.48,3.48,3.48
2005-04-18,3.461,3.461,3.461,3.461
2005-04-19,3.443,3.443,3.443,3.443
2005-04-20,3.447,3.447,3.447,3.447
2005-04-21,3.492,3.492,3.492,3.492
2005-04-22,3.459,3.459,3.459,3.459
2005-04-25,3.445,3.445,3.445,3.445
2005-04-26,3.448,3.448,3.448,3.448
2005-04-27,3.414,3.414,3.414,3.414
2005-04-28,3.391,3.391,3.391,3.391
2005-04-29,3.397,3.397,3.397,3.397
2005-05-02,3.405,3.405,3.405,3.405
2005-05-03,3.382,3.382,3.382,3.382
2005-05-04,3.41,3.41,3.41,3.41
2005-05-05,3.373,3.373,3.373,3.373
2005-05-06,3.447,3.447,3.447,3.447
2005-05-09,3.418,3.418,3.418,3.418
2005-05-10,3.365,3.365,3.365,3.365
2005-05-11,3.325,3.325,3.325,3.325
2005-05-12,3.335,3.335,3.335,3.335
2005-05-13,3.317,3.317,3.317,3.317
2005-05-16,3.31,3.31,3.31,3.31
2005-05-17,3.308,3.308,3.308,3.308
2005-05-18,3.282,3.282,3.282,3.282
2005-05-19,3.3,3.3,3.3,3.3
2005-05-20,3.34,3.34,3.34,3.34
2005-05-23,3.295,3.295,3.295,3.295
2005-05-24,3.261,3.261,3.261,3.261
2005-05-25,3.275,3.275,3.275,3.275
2005-05-26,3.282,3.282,3.282,3.282
2005-05-27,3.291,3.291,3.291,3.291
2005-05-30,3.305,3.305,3.305,3.305
2005-05-31,3.233,3.233,3.233,3.233
2005-06-01,3.198,3.198,3.198,3.198
2005-06-02,3.178,3.178,3.178,3.178
2005-06-03,3.182,3.182,3.182,3.182
2005-06-06,3.172,3.172,3.172,3.172
2005-06-07,3.116,3.116,3.116,3.116
2005-06-08,3.082,3.082,3.082,3.082
2005-06-09,3.084,3.084,3.084,3.084
2005-06-10,3.1,3.1,3.1,3.1
2005-06-13,3.142,3.142,3.142,3.142
2005-06-14,3.164,3.164,3.164,3.164
2005-06-15,3.271,3.271,3.271,3.271
2005-06-16,3.255,3.255,3.255,3.255
2005-06-17,3.25,3.25,3.25,3.25
2005-06-20,3.256,3.256,3.256,3.256
2005-06-21,3.169,3.169,3.169,3.169
2005-06-22,3.099,3.099,3.099,3.099
2005-06-23,3.118,3.118,3.118,3.118
2005-06-24,3.115,3.115,3.115,3.115
2005-06-27,3.076,3.076,3.076,3.076
2005-06-28,3.117,3.117,3.117,3.117
2005-06-29,3.137,3.137,3.137,3.137
2005-06-30,3.079,3.079,3.079,3.079
2005-07-01,3.106,3.106,3.106,3.106
2005-07-04,3.123,3.123,3.123,3.123
2005-07-05,3.162,3.162,3.162,3.162
2005-07-06,3.179,3.179,3.179,3.179
2005-07-07,3.132,3.132,3.132,3.132
2005-07-08,3.129,3.129,3.129,3.129
2005-07-11,3.188,3.188,3.188,3.188
2005-07-12,3.179,3.179,3.179,3.179
2005-07-13,3.197,3.197,3.197,3.197
2005-07-14,3.238,3.238,3.238,3.238
2005-07-15,3.23,3.23,3.23,3.23
2005-07-18,3.207,3.207,3.207,3.207
2005-07-19,3.226,3.226,3.226,3.226
2005-07-20,3.249,3.249,3.249,3.249
2005-07-21,3.241,3.241,3.241,3.241
2005-07-22,3.193,3.193,3.193,3.193
2005-07-25,3.179,3.179,3.179,3.179
2005-07-26,3.191,3.191,3.191,3.191
2005-07-27,3.185,3.185,3.185,3.185
2005-07-28,3.188,3.188,3.188,3.188
2005-07-29,3.201,3.201,3.201,3.201
2005-08-01,3.243,3.243,3.243,3.243
2005-08-02,3.286,3.286,3.286,3.286
2005-08-03,3.273,3.273,3.273,3.273
2005-08-04,3.296,3.296,3.296,3.296
2005-08-05,3.332,3.332,3.332,3.332
2005-08-08,3.32,3.32,3.32,3.32
2005-08-09,3.327,3.327,3.327,3.327
2005-08-10,3.297,3.297,3.297,3.297
2005-08-12,3.234,3.234,3.234,3.234
2005-08-15,3.219,3.219,3.219,3.219
2005-08-16,3.183,3.183,3.183,3.183
2005-08-17,3.173,3.173,3.173,3.173
2005-08-18,3.139,3.139,3.139,3.139
2005-08-19,3.141,3.141,3.141,3.141
2005-08-22,3.122,3.122,3.122,3.122
2005-08-23,3.124,3.124,3.124,3.124
2005-08-24,3.124,3.124,3.124,3.124
2005-08-25,3.092,3.092,3.092,3.092
2005-08-26,3.108,3.108,3.108,3.108
2005-08-29,3.094,3.094,3.094,3.094
2005-08-30,3.106,3.106,3.106,3.106
2005-08-31,3.051,3.051,3.051,3.051
2005-09-01,3.016,3.016,3.016,3.016
2005-09-02,3.015,3.015,3.015,3.015
2005-09-05,3.006,3.006,3.006,3.006
2005-09-06,3.029,3.029,3.029,3.029
2005-09-07,3.049,3.049,3.049,3.049
2005-09-08,3.011,3.011,3.011,3.011
2005-09-09,2.999,2.999,2.999,2.999
2005-09-12,3.076,3.076,3.076,3.076
2005-09-13,3.043,3.043,3.043,3.043
2005-09-14,3.046,3.046,3.046,3.046
2005-09-15,3.081,3.081,3.081,3.081
2005-09-16,3.088,3.088,3.088,3.088
2005-09-19,3.04,3.04,3.04,3.04
2005-09-20,3.032,3.032,3.032,3.032
2005-09-21,2.969,2.969,2.969,2.969
2005-09-22,2.971,2.971,2.971,2.971
2005-09-23,3.017,3.017,3.017,3.017
2005-09-26,3.077,3.077,3.077,3.077
2005-09-27,3.08,3.08,3.08,3.08
2005-09-28,3.071,3.071,3.071,3.071
2005-09-29,3.111,3.111,3.111,3.111
2005-09-30,3.106,3.106,3.106,3.106
2005-10-03,3.139,3.139,3.139,3.139
2005-10-04,3.138,3.138,3.138,3.138
2005-10-05,3.131,3.131,3.131,3.131
2005-10-06,3.125,3.125,3.125,3.125
2005-10-07,3.107,3.107,3.107,3.107
2005-10-10,3.105,3.105,3.105,3.105
2005-10-11,3.132,3.132,3.132,3.132
2005-10-12,3.167,3.167,3.167,3.167
2005-10-13,3.221,3.221,3.221,3.221
2005-10-14,3.245,3.245,3.245,3.245
2005-10-17,3.228,3.228,3.228,3.228
2005-10-18,3.215,3.215,3.215,3.215
2005-10-19,3.202,3.202,3.202,3.202
2005-10-20,3.223,3.223,3.223,3.223
2005-10-21,3.164,3.164,3.164,3.164
2005-10-24,3.164,3.164,3.164,3.164
2005-10-25,3.268,3.268,3.268,3.268
2005-10-26,3.314,3.314,3.314,3.314
2005-10-27,3.349,3.349,3.349,3.349
2005-10-28,3.332,3.332,3.332,3.332
2005-10-31,3.333,3.333,3.333,3.333
2005-11-01,3.342,3.342,3.342,3.342
2005-11-02,3.395,3.395,3.395,3.395
2005-11-03,3.407,3.407,3.407,3.407
2005-11-04,3.437,3.437,3.437,3.437
2005-11-07,3.448,3.448,3.448,3.448
2005-11-08,3.4,3.4,3.4,3.4
2005-11-09,3.459,3.459,3.459,3.459
2005-11-10,3.453,3.453,3.453,3.453
2005-11-11,3.457,3.457,3.457,3.457
2005-11-14,3.485,3.485,3.485,3.485
2005-11-15,3.434,3.434,3.434,3.434
2005-11-16,3.36,3.36,3.36,3.36
2005-11-17,3.361,3.361,3.361,3.361
2005-11-18,3.471,3.471,3.471,3.471
2005-11-21,3.428,3.428,3.428,3.428
2005-11-22,3.398,3.398,3.398,3.398
2005-11-23,3.413,3.413,3.413,3.413
2005-11-24,3.328,3.328,3.328,3.328
2005-11-25,3.327,3.327,3.327,3.327
2005-11-28,3.349,3.368,3.327,3.33
2005-11-29,3.331,3.391,3.3,3.379
2005-11-30,3.377,3.388,3.359,3.373
2005-12-01,3.367,3.38,3.301,3.327
2005-12-02,3.325,3.35,3.309,3.316
2005-12-05,3.33,3.361,3.32,3.334
2005-12-06,3.33,3.333,3.283,3.291
2005-12-07,3.286,3.334,3.286,3.326
2005-12-08,3.316,3.32,3.29,3.299
2005-12-09,3.306,3.374,3.295,3.366
2005-12-12,3.36,3.365,3.334,3.343
2005-12-13,3.34,3.365,3.319,3.324
2005-12-14,3.299,3.312,3.281,3.291
2005-12-15,3.286,3.308,3.274,3.305
2005-12-16,3.29,3.301,3.269,3.271
2005-12-19,3.273,3.288,3.257,3.267
2005-12-20,3.27,3.298,3.265,3.276
2005-12-21,3.282,3.328,3.279,3.326
2005-12-22,3.312,3.34,3.286,3.289
2005-12-23,3.288,3.295,3.248,3.259
2005-12-26,3.263,3.263,3.263,3.263
2005-12-27,3.264,3.281,3.251,3.257
2005-12-28,3.259,3.274,3.225,3.226
2005-12-29,3.247,3.259,3.245,3.256
2005-12-30,3.244,3.244,3.214,3.24
2006-01-02,3.259,3.29,3.228,3.262
2006-01-03,3.27,3.304,3.253,3.253
2006-01-04,3.259,3.259,3.202,3.21
2006-01-05,3.2,3.235,3.199,3.202
2006-01-06,3.207,3.212,3.174,3.188
2006-01-09,3.196,3.198,3.178,3.189
2006-01-10,3.188,3.22,3.187,3.216
2006-01-11,3.224,3.239,3.218,3.231
2006-01-12,3.237,3.242,3.195,3.21
2006-01-13,3.208,3.227,3.19,3.197
2006-01-16,3.201,3.215,3.199,3.209
2006-01-17,3.203,3.203,3.179,3.201
2006-01-18,3.177,3.227,3.164,3.216
2006-01-19,3.237,3.291,3.234,3.278
2006-01-20,3.291,3.313,3.264,3.313
2006-01-23,3.284,3.333,3.282,3.324
2006-01-24,3.324,3.332,3.303,3.309
2006-01-25,3.335,3.378,3.327,3.375
2006-01-26,3.376,3.437,3.371,3.43
2006-01-27,3.431,3.452,3.398,3.426
2006-01-30,3.435,3.455,3.421,3.422
2006-01-31,3.421,3.449,3.416,3.419
2006-02-01,3.422,3.484,3.4,3.476
2006-02-02,3.479,3.494,3.457,3.46
2006-02-03,3.475,3.489,3.432,3.442
2006-02-06,3.443,3.449,3.42,3.439
2006-02-07,3.448,3.473,3.414,3.467
2006-02-08,3.454,3.469,3.443,3.457
2006-02-09,3.455,3.491,3.426,3.431
2006-02-10,3.439,3.439,3.383,3.431
2006-02-13,3.436,3.468,3.436,3.446
2006-02-14,3.445,3.472,3.433,3.447
2006-02-15,3.452,3.459,3.415,3.457
2006-02-16,3.454,3.483,3.454,3.465
2006-02-17,3.445,3.445,3.4,3.4
2006-02-20,3.404,3.405,3.387,3.39
2006-02-21,3.396,3.418,3.377,3.402
2006-02-22,3.41,3.422,3.371,3.374
2006-02-23,3.376,3.439,3.37,3.434
2006-02-24,3.442,3.457,3.422,3.445
2006-02-27,3.462,3.493,3.457,3.489
2006-02-28,3.479,3.489,3.444,3.446
2006-03-01,3.453,3.481,3.446,3.471
2006-03-02,3.477,3.544,3.47,3.538
2006-03-03,3.544,3.565,3.533,3.555
2006-03-06,3.561,3.568,3.542,3.55
2006-03-07,3.562,3.592,3.558,3.566
2006-03-08,3.558,3.612,3.548,3.61
2006-03-09,3.602,3.623,3.585,3.612
2006-03-10,3.607,3.653,3.602,3.651
2006-03-13,3.653,3.678,3.648,3.677
2006-03-14,3.654,3.663,3.613,3.616
2006-03-15,3.624,3.656,3.615,3.651
2006-03-16,3.655,3.673,3.61,3.617
2006-03-17,3.612,3.655,3.582,3.651
2006-03-20,3.651,3.662,3.615,3.622
2006-03-21,3.636,3.646,3.605,3.626
2006-03-22,3.624,3.635,3.594,3.605
2006-03-23,3.599,3.643,3.58,3.636
2006-03-24,3.629,3.639,3.595,3.596
2006-03-27,3.599,3.606,3.582,3.602
2006-03-28,3.609,3.699,3.605,3.694
2006-03-29,3.707,3.729,3.705,3.726
2006-03-30,3.72,3.755,3.716,3.753
2006-03-31,3.739,3.758,3.726,3.739
2006-04-03,3.759,3.813,3.75,3.79
2006-04-04,3.787,3.815,3.774,3.809
2006-04-05,3.819,3.835,3.802,3.821
2006-04-06,3.831,3.865,3.784,3.865
2006-04-07,3.856,3.877,3.824,3.866
2006-04-10,3.868,3.875,3.848,3.862
2006-04-11,3.865,3.865,3.831,3.845
2006-04-12,3.832,3.861,3.819,3.859
2006-04-13,3.861,3.938,3.86,3.927
2006-04-14,3.93,3.93,3.93,3.93
2006-04-17,3.927,3.927,3.927,3.927
2006-04-18,3.918,3.936,3.896,3.925
2006-04-19,3.905,3.935,3.864,3.927
2006-04-20,3.931,3.931,3.896,3.902
2006-04-21,3.901,3.932,3.875,3.924
2006-04-24,3.897,3.928,3.884,3.916
2006-04-25,3.896,3.98,3.896,3.964
2006-04-26,3.967,3.992,3.954,3.975
2006-04-27,3.967,4.014,3.937,3.942
2006-04-28,3.937,3.973,3.925,3.926
2006-05-01,3.924,3.924,3.924,3.924
2006-05-02,3.978,3.981,3.938,3.958
2006-05-03,3.959,3.986,3.954,3.978
2006-05-04,3.976,4.023,3.974,4.004
2006-05-05,3.998,4.015,3.959,3.969
2006-05-08,3.97,3.986,3.946,3.985
2006-05-09,3.989,4.006,3.986,3.995
2006-05-10,4.007,4.023,3.951,3.951
2006-05-11,3.982,4.034,3.982,4.031
2006-05-12,4.03,4.062,3.996,4.044
2006-05-15,4.041,4.046,3.974,3.978
2006-05-16,3.966,3.984,3.933,3.937
2006-05-17,3.946,4.034,3.942,4.011
2006-05-18,4.013,4.017,3.942,3.963
2006-05-19,3.93,3.97,3.919,3.927
2006-05-22,3.915,3.925,3.851,3.856
2006-05-23,3.872,3.892,3.859,3.87
2006-05-24,3.855,3.875,3.801,3.828
2006-05-25,3.825,3.836,3.806,3.816
2006-05-26,3.841,3.856,3.815,3.823
2006-05-29,3.836,3.848,3.823,3.83
2006-05-30,3.826,3.884,3.807,3.878
2006-05-31,3.87,3.93,3.859,3.923
2006-06-01,3.943,3.964,3.93,3.938
2006-06-02,3.945,3.956,3.867,3.87
2006-06-05,3.875,3.914,3.863,3.913
2006-06-06,3.923,3.96,3.913,3.934
2006-06-07,3.941,3.969,3.933,3.95
2006-06-08,3.923,3.944,3.86,3.86
2006-06-09,3.887,3.897,3.861,3.876
2006-06-12,3.874,3.887,3.851,3.859
2006-06-13,3.834,3.836,3.797,3.812
2006-06-14,3.822,3.844,3.807,3.843
2006-06-15,3.857,3.897,3.853,3.894
2006-06-16,3.907,3.908,3.865,3.883
2006-06-19,3.901,3.925,3.896,3.922
2006-06-20,3.906,3.949,3.889,3.945
2006-06-21,3.946,3.97,3.946,3.966
2006-06-22,3.984,4.016,3.974,4.009
2006-06-23,4.001,4.039,3.985,4.029
2006-06-26,4.027,4.051,4.011,4.043
2006-06-27,4.033,4.136,4.024,4.136
2006-06-28,4.137,4.154,4.126,4.139
2006-06-29,4.147,4.152,4.095,4.105
2006-06-30,4.085,4.148,4.085,4.107
2006-07-03,4.102,4.137,4.09,4.129
2006-07-04,4.132,4.132,4.108,4.119
2006-07-05,4.125,4.19,4.125,4.177
2006-07-06,4.169,4.169,4.138,4.153
2006-07-07,4.149,4.149,4.099,4.105
2006-07-10,4.106,4.132,4.103,4.126
2006-07-11,4.122,4.124,4.082,4.088
2006-07-12,4.097,4.148,4.097,4.126
2006-07-13,4.114,4.114,4.075,4.086
2006-07-14,4.053,4.055,4.014,4.021
2006-07-17,4.023,4.045,4.009,4.032
2006-07-18,4.027,4.062,4.022,4.054
2006-07-19,4.056,4.088,4.018,4.025
2006-07-20,4.031,4.042,4.015,4.024
2006-07-21,3.999,4.017,3.986,3.993
2006-07-24,4.008,4.012,3.992,3.996
2006-07-25,4.001,4.009,3.97,4.003
2006-07-26,4.008,4.043,3.992,4.025
2006-07-27,3.998,4.007,3.973,3.99
2006-07-28,3.999,4.005,3.953,3.963
2006-07-31,3.976,3.986,3.958,3.963
2006-08-01,3.964,4,3.957,3.972
2006-08-02,3.953,3.991,3.948,3.977
2006-08-03,3.969,4.03,3.965,4.018
2006-08-04,4.01,4.036,3.945,3.951
2006-08-07,3.955,3.961,3.941,3.95
2006-08-08,3.958,3.963,3.945,3.947
2006-08-09,3.963,3.989,3.961,3.979
2006-08-10,3.967,3.983,3.939,3.977
2006-08-11,3.981,4.032,3.978,4.023
2006-08-14,4.054,4.057,4.045,4.05
2006-08-15,4.062,4.069,4.01,4.015
2006-08-16,4.028,4.031,3.977,3.978
2006-08-17,3.972,3.973,3.943,3.965
2006-08-18,3.977,3.987,3.943,3.948
2006-08-21,3.927,3.931,3.9,3.907
2006-08-22,3.906,3.91,3.847,3.853
2006-08-23,3.864,3.885,3.856,3.87
2006-08-24,3.862,3.893,3.841,3.852
2006-08-25,3.829,3.855,3.828,3.837
2006-08-28,3.847,3.853,3.832,3.838
2006-08-29,3.849,3.879,3.845,3.872
2006-08-30,3.855,3.868,3.839,3.844
2006-08-31,3.843,3.863,3.8,3.803
2006-09-01,3.806,3.814,3.779,3.786
2006-09-04,3.793,3.801,3.789,3.791
2006-09-05,3.797,3.836,3.797,3.829
2006-09-06,3.83,3.881,3.829,3.873
2006-09-07,3.867,3.902,3.848,3.857
2006-09-08,3.854,3.855,3.817,3.826
2006-09-11,3.844,3.856,3.822,3.844
2006-09-12,3.861,3.885,3.86,3.878
2006-09-13,3.852,3.858,3.826,3.832
2006-09-14,3.839,3.848,3.829,3.833
2006-09-15,3.852,3.86,3.805,3.817
2006-09-18,3.854,3.883,3.854,3.872
2006-09-19,3.87,3.875,3.818,3.822
2006-09-20,3.816,3.824,3.799,3.812
2006-09-21,3.829,3.837,3.795,3.795
2006-09-22,3.771,3.773,3.727,3.734
2006-09-25,3.731,3.737,3.698,3.702
2006-09-26,3.703,3.72,3.689,3.696
2006-09-27,3.714,3.73,3.681,3.711
2006-09-28,3.714,3.735,3.704,3.729
2006-09-29,3.714,3.756,3.7,3.743
2006-10-02,3.764,3.777,3.719,3.727
2006-10-03,3.729,3.778,3.723,3.773
2006-10-04,3.774,3.789,3.725,3.735
2006-10-05,3.743,3.759,3.724,3.749
2006-10-06,3.743,3.797,3.712,3.788
2006-10-09,3.801,3.807,3.792,3.797
2006-10-10,3.801,3.855,3.801,3.847
2006-10-11,3.839,3.855,3.83,3.846
2006-10-12,3.867,3.875,3.828,3.841
2006-10-13,3.848,3.88,3.829,3.873
2006-10-16,3.879,3.888,3.862,3.871
2006-10-17,3.866,3.866,3.837,3.841
2006-10-18,3.857,3.875,3.841,3.858
2006-10-19,3.859,3.895,3.854,3.884
2006-10-20,3.883,3.889,3.855,3.881
2006-10-23,3.909,3.928,3.904,3.919
2006-10-24,3.918,3.933,3.904,3.918
2006-10-25,3.919,3.943,3.917,3.927
2006-10-26,3.9,3.923,3.899,3.903
2006-10-27,3.899,3.912,3.842,3.852
2006-10-30,3.85,3.856,3.826,3.835
2006-10-31,3.828,3.836,3.778,3.783
2006-11-01,3.79,3.793,3.743,3.748
2006-11-02,3.756,3.788,3.749,3.781
2006-11-03,3.78,3.817,3.757,3.814
2006-11-06,3.829,3.84,3.819,3.834
2006-11-07,3.825,3.827,3.774,3.779
2006-11-08,3.779,3.794,3.756,3.787
2006-11-09,3.773,3.792,3.764,3.767
2006-11-10,3.753,3.76,3.733,3.739
2006-11-13,3.742,3.769,3.716,3.766
2006-11-14,3.777,3.789,3.722,3.739
2006-11-15,3.751,3.773,3.722,3.766
2006-11-16,3.766,3.783,3.735,3.775
2006-11-17,3.779,3.811,3.738,3.745
2006-11-20,3.729,3.745,3.721,3.735
2006-11-21,3.718,3.747,3.713,3.736
2006-11-22,3.734,3.749,3.728,3.736
2006-11-23,3.731,3.772,3.726,3.76
2006-11-24,3.756,3.762,3.709,3.716
2006-11-27,3.724,3.758,3.72,3.739
2006-11-28,3.727,3.735,3.704,3.721
2006-11-29,3.722,3.745,3.713,3.736
2006-11-30,3.743,3.753,3.706,3.711
2006-12-01,3.712,3.726,3.665,3.681
2006-12-04,3.684,3.697,3.683,3.688
2006-12-05,3.682,3.712,3.676,3.695
2006-12-06,3.686,3.719,3.686,3.705
2006-12-07,3.71,3.734,3.71,3.732
2006-12-08,3.733,3.762,3.706,3.752
2006-12-11,3.762,3.777,3.751,3.767
2006-12-12,3.76,3.778,3.754,3.762
2006-12-13,3.744,3.786,3.716,3.777
2006-12-14,3.781,3.819,3.777,3.812
2006-12-15,3.817,3.839,3.789,3.833
2006-12-18,3.841,3.864,3.834,3.863
2006-12-19,3.858,3.905,3.844,3.9
2006-12-20,3.899,3.914,3.883,3.896
2006-12-21,3.901,3.917,3.9,3.91
2006-12-22,3.895,3.942,3.893,3.918
2006-12-25,3.922,3.922,3.915,3.915
2006-12-26,3.9,3.915,3.9,3.915
2006-12-27,3.934,3.969,3.917,3.963
2006-12-28,3.968,4.003,3.961,3.989
2006-12-29,3.983,3.997,3.957,3.98
2007-01-01,3.961,3.975,3.961,3.975
2007-01-02,3.985,3.985,3.95,3.965
2007-01-03,3.972,3.985,3.95,3.981
2007-01-04,3.977,3.982,3.954,3.962
2007-01-05,3.951,4.028,3.941,4.015
2007-01-08,4.002,4.018,3.998,4.004
2007-01-09,4.011,4.043,4.005,4.032
2007-01-10,4.038,4.056,4.021,4.048
2007-01-11,4.047,4.075,4.028,4.042
2007-01-12,4.047,4.1,4.042,4.091
2007-01-15,4.091,4.093,4.078,4.084
2007-01-16,4.073,4.088,4.049,4.07
2007-01-17,4.056,4.074,4.036,4.071
2007-01-18,4.08,4.133,4.08,4.092
2007-01-19,4.072,4.085,4.049,4.078
2007-01-22,4.087,4.09,4.043,4.049
2007-01-23,4.045,4.053,4.027,4.046
2007-01-24,4.06,4.076,4.048,4.065
2007-01-25,4.061,4.111,4.048,4.104
2007-01-26,4.12,4.141,4.107,4.118
2007-01-29,4.119,4.15,4.111,4.145
2007-01-30,4.15,4.152,4.123,4.136
2007-01-31,4.124,4.158,4.109,4.125
2007-02-01,4.116,4.126,4.083,4.117
2007-02-02,4.121,4.133,4.079,4.087
2007-02-05,4.076,4.077,4.052,4.058
2007-02-06,4.06,4.071,4.044,4.056
2007-02-07,4.051,4.07,4.041,4.055
2007-02-08,4.049,4.08,4.049,4.072
2007-02-09,4.068,4.118,4.068,4.116
2007-02-12,4.114,4.147,4.112,4.134
2007-02-13,4.148,4.159,4.136,4.151
2007-02-14,4.154,4.154,4.109,4.124
2007-02-15,4.121,4.129,4.067,4.07
2007-02-16,4.068,4.081,4.051,4.076
2007-02-19,4.08,4.097,4.08,4.092
2007-02-20,4.094,4.128,4.084,4.09
2007-02-21,4.074,4.105,4.068,4.083
2007-02-22,4.078,4.125,4.078,4.117
2007-02-23,4.131,4.133,4.072,4.077
2007-02-26,4.062,4.062,4.021,4.025
2007-02-27,4.021,4.021,3.988,3.993
2007-02-28,3.978,4.005,3.966,3.986
2007-03-01,3.979,4.004,3.945,3.975
2007-03-02,3.978,3.989,3.959,3.966
2007-03-05,3.935,3.949,3.919,3.941
2007-03-06,3.958,3.964,3.938,3.944
2007-03-07,3.945,3.963,3.942,3.947
2007-03-08,3.95,3.978,3.945,3.957
2007-03-09,3.953,3.992,3.944,3.986
2007-03-12,3.985,4.002,3.946,3.958
2007-03-13,3.952,3.96,3.922,3.93
2007-03-14,3.906,3.925,3.899,3.909
2007-03-15,3.932,3.945,3.922,3.935
2007-03-16,3.925,3.954,3.919,3.935
2007-03-19,3.956,3.962,3.946,3.956
2007-03-20,3.965,3.966,3.934,3.939
2007-03-21,3.944,3.96,3.928,3.957
2007-03-22,3.936,3.988,3.924,3.978
2007-03-23,3.99,4.037,3.984,4.033
2007-03-26,4.026,4.062,4.02,4.035
2007-03-27,4.044,4.065,4.042,4.055
2007-03-28,4.053,4.077,4.049,4.066
2007-03-29,4.083,4.101,4.076,4.086
2007-03-30,4.089,4.117,4.059,4.09
2007-04-02,4.094,4.114,4.079,4.108
2007-04-03,4.109,4.14,4.107,4.133
2007-04-04,4.134,4.134,4.109,4.109
2007-04-05,4.125,4.139,4.114,4.134
2007-04-06,4.143,4.143,4.139,4.139
2007-04-09,4.135,4.137,4.135,4.137
2007-04-10,4.172,4.179,4.162,4.168
2007-04-11,4.165,4.192,4.164,4.184
2007-04-12,4.189,4.227,4.183,4.221
2007-04-13,4.241,4.281,4.225,4.27
2007-04-16,4.27,4.278,4.233,4.246
2007-04-17,4.249,4.287,4.217,4.221
2007-04-18,4.223,4.232,4.186,4.193
2007-04-19,4.174,4.239,4.168,4.237
2007-04-20,4.244,4.263,4.222,4.243
2007-04-23,4.225,4.242,4.204,4.219
2007-04-24,4.194,4.218,4.189,4.204
2007-04-25,4.205,4.241,4.203,4.228
2007-04-26,4.251,4.271,4.226,4.26
2007-04-27,4.266,4.281,4.241,4.26
2007-04-30,4.242,4.257,4.191,4.195
2007-05-01,4.183,4.187,4.183,4.187
2007-05-02,4.206,4.255,4.204,4.253
2007-05-03,4.253,4.274,4.23,4.269
2007-05-04,4.261,4.265,4.221,4.233
2007-05-07,4.243,4.27,4.242,4.25
2007-05-08,4.249,4.254,4.225,4.233
2007-05-09,4.25,4.258,4.241,4.246
2007-05-10,4.266,4.272,4.242,4.25
2007-05-11,4.22,4.262,4.194,4.252
2007-05-14,4.281,4.312,4.28,4.305
2007-05-15,4.306,4.35,4.298,4.337
2007-05-16,4.339,4.354,4.327,4.341
2007-05-17,4.352,4.36,4.327,4.35
2007-05-18,4.35,4.363,4.33,4.35
2007-05-21,4.368,4.374,4.35,4.365
2007-05-22,4.362,4.384,4.36,4.382
2007-05-23,4.392,4.415,4.382,4.411
2007-05-24,4.406,4.42,4.388,4.4
2007-05-25,4.396,4.429,4.385,4.42
2007-05-28,4.434,4.434,4.433,4.433
2007-05-29,4.428,4.442,4.419,4.435
2007-05-30,4.428,4.436,4.411,4.433
2007-05-31,4.439,4.476,4.427,4.458
2007-06-01,4.46,4.504,4.453,4.493
2007-06-04,4.494,4.495,4.48,4.49
2007-06-05,4.496,4.533,4.493,4.528
2007-06-06,4.528,4.538,4.479,4.495
2007-06-07,4.517,4.585,4.516,4.579
2007-06-08,4.593,4.667,4.588,4.609
2007-06-11,4.609,4.613,4.579,4.604
2007-06-12,4.613,4.665,4.612,4.65
2007-06-13,4.673,4.748,4.666,4.686
2007-06-14,4.668,4.707,4.657,4.686
2007-06-15,4.7,4.729,4.682,4.701
2007-06-18,4.697,4.725,4.67,4.708
2007-06-19,4.699,4.707,4.652,4.662
2007-06-20,4.651,4.703,4.616,4.691
2007-06-21,4.702,4.726,4.663,4.696
2007-06-22,4.71,4.725,4.682,4.705
2007-06-25,4.677,4.687,4.651,4.671
2007-06-26,4.66,4.665,4.636,4.651
2007-06-27,4.637,4.637,4.577,4.595
2007-06-28,4.627,4.646,4.601,4.612
2007-06-29,4.618,4.64,4.585,4.621
2007-07-02,4.6,4.6,4.558,4.561
2007-07-03,4.553,4.621,4.553,4.612
2007-07-04,4.628,4.666,4.627,4.655
2007-07-05,4.676,4.709,4.665,4.702
2007-07-06,4.707,4.746,4.703,4.735
2007-07-09,4.74,4.75,4.717,4.727
2007-07-10,4.722,4.723,4.635,4.646
2007-07-11,4.598,4.658,4.568,4.644
2007-07-12,4.663,4.688,4.638,4.686
2007-07-13,4.715,4.724,4.646,4.679
2007-07-16,4.67,4.687,4.635,4.643
2007-07-17,4.634,4.687,4.605,4.661
2007-07-18,4.608,4.653,4.599,4.612
2007-07-19,4.635,4.645,4.602,4.617
2007-07-20,4.606,4.606,4.501,4.506
2007-07-23,4.51,4.524,4.468,4.507
2007-07-24,4.491,4.517,4.487,4.498
2007-07-25,4.484,4.502,4.463,4.474
2007-07-26,4.479,4.493,4.397,4.415
2007-07-27,4.397,4.438,4.385,4.416
2007-07-30,4.426,4.434,4.385,4.41
2007-07-31,4.456,4.474,4.438,4.446
2007-08-01,4.387,4.454,4.383,4.446
2007-08-02,4.452,4.48,4.431,4.464
2007-08-03,4.456,4.461,4.399,4.406
2007-08-06,4.394,4.42,4.379,4.413
2007-08-07,4.442,4.452,4.424,4.433
2007-08-08,4.463,4.516,4.454,4.507
2007-08-09,4.494,4.494,4.427,4.471
2007-08-10,4.433,4.458,4.396,4.441
2007-08-13,4.461,4.476,4.427,4.453
2007-08-14,4.432,4.497,4.422,4.439
2007-08-15,4.396,4.424,4.382,4.41
2007-08-16,4.368,4.371,4.317,4.326
2007-08-17,4.301,4.392,4.301,4.367
2007-08-20,4.391,4.395,4.345,4.352
2007-08-21,4.342,4.344,4.286,4.308
2007-08-22,4.33,4.395,4.329,4.376
2007-08-23,4.402,4.421,4.339,4.351
2007-08-24,4.333,4.357,4.316,4.344
2007-08-27,4.374,4.392,4.32,4.336
2007-08-28,4.32,4.345,4.299,4.313
2007-08-29,4.285,4.316,4.267,4.309
2007-08-30,4.317,4.337,4.304,4.317
2007-08-31,4.338,4.388,4.313,4.329
2007-09-03,4.339,4.361,4.319,4.35
2007-09-04,4.348,4.375,4.315,4.364
2007-09-05,4.346,4.368,4.287,4.298
2007-09-06,4.31,4.332,4.296,4.304
2007-09-07,4.306,4.323,4.22,4.233
2007-09-10,4.226,4.266,4.193,4.203
2007-09-11,4.229,4.238,4.211,4.221
2007-09-12,4.231,4.253,4.213,4.245
2007-09-13,4.231,4.284,4.218,4.281
2007-09-14,4.252,4.287,4.227,4.274
2007-09-17,4.268,4.288,4.238,4.258
2007-09-18,4.25,4.332,4.249,4.325
2007-09-19,4.334,4.385,4.328,4.376
2007-09-20,4.377,4.429,4.359,4.427
2007-09-21,4.447,4.469,4.424,4.448
2007-09-24,4.456,4.48,4.429,4.454
2007-09-25,4.446,4.449,4.399,4.418
2007-09-26,4.435,4.483,4.432,4.475
2007-09-27,4.491,4.499,4.449,4.464
2007-09-28,4.462,4.462,4.409,4.415
2007-10-01,4.432,4.449,4.4,4.41
2007-10-02,4.426,4.449,4.399,4.402
2007-10-03,4.4,4.421,4.364,4.411
2007-10-04,4.409,4.424,4.36,4.365
2007-10-05,4.354,4.441,4.349,4.423
2007-10-08,4.417,4.446,4.417,4.427
2007-10-09,4.416,4.434,4.384,4.393
2007-10-10,4.414,4.446,4.403,4.426
2007-10-11,4.432,4.478,4.424,4.464
2007-10-12,4.436,4.502,4.421,4.493
2007-10-15,4.519,4.521,4.487,4.5
2007-10-16,4.494,4.519,4.48,4.509
2007-10-17,4.498,4.525,4.471,4.475
2007-10-18,4.473,4.479,4.406,4.413
2007-10-19,4.383,4.4,4.308,4.316
2007-10-22,4.307,4.308,4.247,4.285
2007-10-23,4.303,4.311,4.283,4.29
2007-10-24,4.277,4.279,4.223,4.242
2007-10-25,4.246,4.269,4.242,4.253
2007-10-26,4.263,4.304,4.25,4.272
2007-10-29,4.285,4.296,4.264,4.267
2007-10-30,4.276,4.301,4.269,4.285
2007-10-31,4.281,4.362,4.265,4.338
2007-11-01,4.4,4.428,4.3,4.303
2007-11-02,4.293,4.348,4.244,4.271
2007-11-05,4.268,4.28,4.239,4.268
2007-11-06,4.286,4.306,4.268,4.282
2007-11-07,4.269,4.288,4.227,4.259
2007-11-08,4.216,4.284,4.216,4.236
2007-11-09,4.239,4.258,4.189,4.202
2007-11-12,4.197,4.225,4.185,4.216
2007-11-13,4.221,4.244,4.204,4.241
2007-11-14,4.295,4.295,4.246,4.258
2007-11-15,4.261,4.27,4.228,4.232
2007-11-16,4.21,4.241,4.188,4.221
2007-11-19,4.231,4.24,4.159,4.173
2007-11-20,4.175,4.202,4.15,4.185
2007-11-21,4.156,4.168,4.127,4.147
2007-11-22,4.158,4.163,4.142,4.147
2007-11-23,4.128,4.177,4.123,4.156
2007-11-26,4.177,4.191,4.133,4.15
2007-11-27,4.121,4.171,4.1,4.163
2007-11-28,4.166,4.231,4.157,4.231
2007-11-29,4.231,4.244,4.173,4.19
2007-11-30,4.202,4.255,4.182,4.253
2007-12-03,4.229,4.251,4.181,4.189
2007-12-04,4.183,4.197,4.132,4.148
2007-12-05,4.158,4.161,4.13,4.147
2007-12-06,4.171,4.202,4.135,4.193
2007-12-07,4.196,4.307,4.196,4.299
2007-12-10,4.276,4.369,4.273,4.359
2007-12-11,4.366,4.369,4.326,4.336
2007-12-12,4.314,4.424,4.306,4.399
2007-12-13,4.368,4.426,4.364,4.385
2007-12-14,4.394,4.418,4.368,4.41
2007-12-17,4.392,4.413,4.379,4.391
2007-12-18,4.369,4.418,4.364,4.384
2007-12-19,4.375,4.413,4.342,4.386
2007-12-20,4.371,4.387,4.344,4.347
2007-12-21,4.365,4.419,4.354,4.406
2007-12-24,4.413,4.413,4.413,4.413
2007-12-25,4.413,4.413,4.403,4.403
2007-12-26,4.413,4.414,4.413,4.414
2007-12-27,4.446,4.451,4.422,4.446
2007-12-28,4.438,4.456,4.393,4.411
2007-12-31,4.404,4.404,4.404,4.404
2008-01-01,4.401,4.402,4.401,4.402
2008-01-02,4.42,4.433,4.274,4.275
2008-01-03,4.291,4.3,4.255,4.273
2008-01-04,4.268,4.273,4.208,4.213
2008-01-07,4.223,4.248,4.208,4.22
2008-01-08,4.235,4.265,4.23,4.249
2008-01-09,4.232,4.235,4.177,4.191
2008-01-10,4.203,4.212,4.169,4.196
2008-01-11,4.19,4.245,4.185,4.192
2008-01-14,4.168,4.176,4.133,4.148
2008-01-15,4.138,4.151,4.104,4.116
2008-01-16,4.073,4.123,4.056,4.073
2008-01-17,4.088,4.114,4.06,4.065
2008-01-18,4.059,4.088,4.042,4.064
2008-01-21,4.038,4.05,3.995,4.002
2008-01-22,3.94,4.101,3.882,4.087
2008-01-23,4.047,4.055,3.936,3.987
2008-01-24,4.054,4.113,4.022,4.096
2008-01-25,4.133,4.153,4.071,4.078
2008-01-28,4.055,4.065,4.032,4.05
2008-01-29,4.063,4.107,4.063,4.098
2008-01-30,4.084,4.156,4.071,4.125
2008-01-31,4.085,4.106,4.019,4.036
2008-02-01,4.028,4.07,4,4.018
2008-02-04,4.032,4.054,4.018,4.028
2008-02-05,4.041,4.044,3.927,3.941
2008-02-06,3.935,3.993,3.935,3.983
2008-02-07,3.976,3.987,3.936,3.962
2008-02-08,3.994,4.03,3.931,3.939
2008-02-11,3.953,3.977,3.907,3.94
2008-02-12,3.97,4.053,3.943,4.032
2008-02-13,4.013,4.06,4.004,4.047
2008-02-14,4.092,4.109,4.065,4.096
2008-02-15,4.108,4.122,4.03,4.048
2008-02-18,4.069,4.116,4.062,4.107
2008-02-19,4.1,4.117,4.055,4.088
2008-02-20,4.105,4.141,4.086,4.119
2008-02-21,4.135,4.176,4.098,4.11
2008-02-22,4.089,4.121,4.069,4.102
2008-02-25,4.137,4.149,4.104,4.135
2008-02-26,4.138,4.193,4.128,4.173
2008-02-27,4.159,4.199,4.136,4.185
2008-02-28,4.168,4.175,4.077,4.094
2008-02-29,4.064,4.073,3.976,3.986
2008-03-03,3.967,4,3.934,3.968
2008-03-04,3.973,3.987,3.926,3.939
2008-03-05,3.952,4.026,3.948,4.025
2008-03-06,4.02,4.029,3.989,3.989
2008-03-07,3.962,4.061,3.955,3.987
2008-03-10,3.982,3.988,3.907,3.931
2008-03-11,3.947,3.996,3.928,3.96
2008-03-12,3.964,3.987,3.923,3.944
2008-03-13,3.892,3.947,3.887,3.947
2008-03-14,3.938,3.992,3.887,3.923
2008-03-17,3.894,3.932,3.86,3.906
2008-03-18,3.927,4.001,3.914,3.983
2008-03-19,3.982,4.016,3.936,3.978
2008-03-20,3.945,3.978,3.939,3.957
2008-03-21,3.963,3.963,3.962,3.962
2008-03-24,3.962,3.962,3.962,3.962
2008-03-25,4.033,4.095,4.027,4.074
2008-03-26,4.051,4.09,4.035,4.066
2008-03-27,4.082,4.118,4.076,4.104
2008-03-28,4.121,4.142,4.085,4.106
2008-03-31,4.101,4.111,4.055,4.068
2008-04-01,4.08,4.143,4.071,4.126
2008-04-02,4.127,4.155,4.102,4.14
2008-04-03,4.146,4.15,4.109,4.138
2008-04-04,4.145,4.15,4.076,4.105
2008-04-07,4.129,4.182,4.129,4.17
2008-04-08,4.158,4.176,4.132,4.169
2008-04-09,4.16,4.202,4.132,4.152
2008-04-10,4.127,4.173,4.107,4.156
2008-04-11,4.164,4.18,4.071,4.079
2008-04-14,4.082,4.102,4.06,4.079
2008-04-15,4.094,4.153,4.068,4.14
2008-04-16,4.153,4.226,4.143,4.216
2008-04-17,4.228,4.279,4.216,4.269
2008-04-18,4.28,4.357,4.275,4.32
2008-04-21,4.327,4.33,4.275,4.285
2008-04-22,4.272,4.331,4.271,4.31
2008-04-23,4.301,4.32,4.29,4.31
2008-04-24,4.32,4.36,4.247,4.346
2008-04-25,4.385,4.409,4.317,4.341
2008-04-28,4.347,4.371,4.343,4.365
2008-04-29,4.351,4.351,4.289,4.304
2008-04-30,4.306,4.316,4.277,4.291
2008-05-01,4.283,4.283,4.282,4.282
2008-05-02,4.303,4.376,4.256,4.366
2008-05-05,4.348,4.35,4.307,4.335
2008-05-06,4.338,4.345,4.272,4.299
2008-05-07,4.339,4.359,4.325,4.336
2008-05-08,4.301,4.31,4.206,4.228
2008-05-09,4.214,4.229,4.159,4.165
2008-05-12,4.173,4.209,4.161,4.186
2008-05-13,4.199,4.276,4.175,4.26
2008-05-14,4.298,4.352,4.294,4.346
2008-05-15,4.345,4.439,4.344,4.37
2008-05-16,4.372,4.393,4.324,4.328
2008-05-19,4.344,4.388,4.312,4.377
2008-05-20,4.358,4.371,4.328,4.339
2008-05-21,4.327,4.432,4.326,4.422
2008-05-22,4.431,4.459,4.401,4.453
2008-05-23,4.466,4.471,4.382,4.421
2008-05-26,4.434,4.447,4.424,4.446
2008-05-27,4.453,4.47,4.426,4.457
2008-05-28,4.475,4.509,4.469,4.5
2008-05-29,4.534,4.606,4.518,4.589
2008-05-30,4.566,4.585,4.528,4.563
2008-06-02,4.573,4.574,4.499,4.508
2008-06-03,4.487,4.6,4.466,4.587
2008-06-04,4.554,4.557,4.508,4.544
2008-06-05,4.571,4.652,4.561,4.63
2008-06-06,4.631,4.648,4.57,4.588
2008-06-09,4.538,4.696,4.439,4.671
2008-06-10,4.74,4.74,4.674,4.712
2008-06-11,4.734,4.765,4.688,4.743
2008-06-12,4.751,4.813,4.751,4.794
2008-06-13,4.807,4.867,4.791,4.836
2008-06-16,4.858,4.864,4.798,4.831
2008-06-17,4.819,4.83,4.786,4.806
2008-06-18,4.798,4.816,4.784,4.805
2008-06-19,4.8,4.878,4.753,4.87
2008-06-20,4.856,4.856,4.79,4.815
2008-06-23,4.804,4.811,4.759,4.782
2008-06-24,4.812,4.83,4.755,4.782
2008-06-25,4.792,4.818,4.777,4.794
2008-06-26,4.793,4.796,4.686,4.702
2008-06-27,4.695,4.723,4.665,4.705
2008-06-30,4.705,4.855,4.701,4.808
2008-07-01,4.795,4.825,4.705,4.787
2008-07-02,4.821,4.879,4.81,4.833
2008-07-03,4.837,4.869,4.72,4.734
2008-07-04,4.726,4.749,4.678,4.679
2008-07-07,4.68,4.691,4.613,4.614
2008-07-08,4.585,4.653,4.576,4.617
2008-07-09,4.63,4.63,4.604,4.613
2008-07-10,4.599,4.637,4.588,4.6
2008-07-11,4.63,4.641,4.565,4.625
2008-07-14,4.656,4.681,4.585,4.599
2008-07-15,4.588,4.598,4.532,4.588
2008-07-16,4.604,4.611,4.547,4.601
2008-07-17,4.628,4.671,4.62,4.657
2008-07-18,4.667,4.801,4.657,4.786
2008-07-21,4.78,4.855,4.77,4.839
2008-07-22,4.826,4.84,4.792,4.833
2008-07-23,4.879,4.888,4.823,4.846
2008-07-24,4.823,4.83,4.742,4.748
2008-07-25,4.704,4.8,4.661,4.788
2008-07-28,4.782,4.796,4.697,4.707
2008-07-29,4.695,4.723,4.642,4.657
2008-07-30,4.654,4.655,4.585,4.594
2008-07-31,4.575,4.63,4.527,4.534
2008-08-01,4.527,4.567,4.52,4.528
2008-08-04,4.533,4.548,4.504,4.514
2008-08-05,4.522,4.537,4.485,4.491
2008-08-06,4.514,4.537,4.451,4.516
2008-08-07,4.503,4.509,4.414,4.425
2008-08-08,4.403,4.435,4.389,4.422
2008-08-11,4.406,4.432,4.403,4.43
2008-08-12,4.408,4.418,4.368,4.386
2008-08-13,4.401,4.408,4.344,4.367
2008-08-14,4.38,4.402,4.358,4.366
2008-08-15,4.359,4.367,4.315,4.331
2008-08-18,4.326,4.337,4.296,4.314
2008-08-19,4.297,4.341,4.26,4.336
2008-08-20,4.338,4.37,4.259,4.293
2008-08-21,4.273,4.367,4.27,4.348
2008-08-22,4.36,4.427,4.339,4.392
2008-08-25,4.362,4.38,4.283,4.293
2008-08-26,4.302,4.312,4.259,4.283
2008-08-27,4.282,4.382,4.267,4.354
2008-08-28,4.317,4.399,4.308,4.366
2008-08-29,4.336,4.385,4.313,4.364
2008-09-01,4.343,4.349,4.302,4.311
2008-09-02,4.318,4.429,4.311,4.326
2008-09-03,4.294,4.355,4.28,4.326
2008-09-04,4.373,4.385,4.244,4.26
2008-09-05,4.24,4.25,4.162,4.191
2008-09-08,4.3,4.315,4.244,4.256
2008-09-09,4.243,4.343,4.24,4.246
2008-09-10,4.27,4.302,4.228,4.268
2008-09-11,4.28,4.302,4.23,4.282
2008-09-12,4.323,4.408,4.296,4.387
2008-09-15,4.245,4.301,4.189,4.261
2008-09-16,4.209,4.23,4.156,4.23
2008-09-17,4.272,4.322,4.229,4.265
2008-09-18,4.24,4.328,4.227,4.298
2008-09-19,4.393,4.455,4.346,4.452
2008-09-22,4.437,4.526,4.426,4.504
2008-09-23,4.483,4.485,4.437,4.478
2008-09-24,4.476,4.477,4.393,4.402
2008-09-25,4.414,4.484,4.402,4.468
2008-09-26,4.446,4.451,4.398,4.406
2008-09-29,4.408,4.421,4.228,4.252
2008-09-30,4.236,4.3,4.228,4.297
2008-10-01,4.269,4.306,4.225,4.277
2008-10-02,4.284,4.32,4.209,4.22
2008-10-03,4.214,4.231,4.093,4.222
2008-10-06,4.096,4.139,4.025,4.049
2008-10-07,4.075,4.107,4.011,4.046
2008-10-08,3.984,4.128,3.978,4.104
2008-10-09,4.137,4.248,4.133,4.175
2008-10-10,4.125,4.329,4.093,4.307
2008-10-13,4.39,4.425,4.345,4.373
2008-10-14,4.414,4.437,4.288,4.379
2008-10-15,4.372,4.372,4.303,4.356
2008-10-16,4.316,4.378,4.277,4.304
2008-10-17,4.343,4.357,4.182,4.252
2008-10-20,4.308,4.309,4.235,4.251
2008-10-21,4.249,4.25,4.167,4.167
2008-10-22,4.132,4.139,4.037,4.057
2008-10-23,4.044,4.088,3.999,4.044
2008-10-24,3.979,4.059,3.951,4.032
2008-10-27,3.998,4.051,3.991,4.051
2008-10-28,4.094,4.139,4.021,4.052
2008-10-29,4.073,4.137,4.054,4.104
2008-10-30,4.134,4.205,4.098,4.115
2008-10-31,4.131,4.279,4.097,4.279
2008-11-03,4.242,4.27,4.201,4.237
2008-11-04,4.226,4.256,4.2,4.223
2008-11-05,4.35,4.454,4.325,4.332
2008-11-06,4.34,4.359,4.207,4.249
2008-11-07,4.267,4.279,4.147,4.186
2008-11-10,4.2,4.229,4.139,4.169
2008-11-11,4.14,4.183,4.129,4.155
2008-11-12,4.174,4.181,4.072,4.118
2008-11-13,4.128,4.159,4.1,4.133
2008-11-14,4.159,4.185,4.067,4.098
2008-11-17,4.085,4.116,4.084,4.096
2008-11-18,4.08,4.096,4.06,4.089
2008-11-19,4.047,4.052,3.974,3.985
2008-11-20,3.915,3.93,3.817,3.85
2008-11-21,3.846,3.916,3.777,3.863
2008-11-24,3.865,3.95,3.844,3.936
2008-11-25,3.933,3.938,3.848,3.865
2008-11-26,3.862,3.873,3.788,3.797
2008-11-27,3.793,3.843,3.791,3.81
2008-11-28,3.796,3.802,3.76,3.778
2008-12-01,3.777,3.793,3.684,3.701
2008-12-02,3.66,3.673,3.568,3.588
2008-12-03,3.586,3.665,3.537,3.635
2008-12-04,3.55,3.709,3.518,3.691
2008-12-05,3.618,3.665,3.583,3.636
2008-12-08,3.73,3.795,3.696,3.785
2008-12-09,3.752,3.901,3.732,3.872
2008-12-10,3.865,3.934,3.849,3.864
2008-12-11,3.884,3.969,3.832,3.918
2008-12-12,3.887,4.035,3.816,4.015
2008-12-15,4.026,4.026,3.928,3.928
2008-12-16,3.928,3.928,3.87,3.877
2008-12-17,3.765,3.765,3.707,3.725
2008-12-18,3.72,3.751,3.711,3.711
2008-12-19,3.711,3.724,3.704,3.724
2008-12-22,3.77,3.77,3.672,3.672
2008-12-23,3.672,3.689,3.672,3.689
2008-12-24,3.689,3.689,3.664,3.664
2008-12-25,3.664,3.664,3.648,3.648
2008-12-26,3.663,3.663,3.648,3.648
2008-12-29,3.663,3.663,3.642,3.643
2008-12-30,3.636,3.709,3.636,3.686
2008-12-31,3.714,3.714,3.675,3.675
2009-01-01,3.711,3.711,3.676,3.676
2009-01-02,3.765,3.792,3.669,3.669
2009-01-05,3.745,3.797,3.721,3.721
2009-01-06,3.754,3.898,3.754,3.871
2009-01-07,3.885,3.938,3.871,3.903
2009-01-08,3.911,3.952,3.846,3.846
2009-01-09,3.847,3.847,3.731,3.731
2009-01-12,3.736,3.753,3.716,3.716
2009-01-13,3.725,3.739,3.721,3.739
2009-01-14,3.76,3.788,3.687,3.687
2009-01-15,3.679,3.689,3.627,3.657
2009-01-16,3.702,3.774,3.702,3.756
2009-01-19,3.791,3.883,3.791,3.85
2009-01-20,3.828,3.907,3.828,3.864
2009-01-21,3.854,3.891,3.854,3.891
2009-01-22,3.957,3.997,3.902,3.997
2009-01-23,3.997,4.122,3.99,4.11
2009-01-26,4.122,4.209,4.122,4.209
2009-01-27,4.209,4.223,4.126,4.126
2009-01-28,4.126,4.126,4.045,4.051
2009-01-29,4.123,4.123,4.003,4.029
2009-01-30,4.057,4.078,4.035,4.078
2009-02-02,4.074,4.074,4.024,4.059
2009-02-03,4.059,4.097,4.02,4.097
2009-02-04,4.1,4.141,4.074,4.074
2009-02-05,4.074,4.077,4.015,4.037
2009-02-06,4.037,4.05,4.024,4.05
2009-02-09,4.05,4.062,4.05,4.061
2009-02-10,4.061,4.061,3.997,4.002
2009-02-11,3.99,3.99,3.905,3.905
2009-02-12,3.905,3.905,3.819,3.819
2009-02-13,3.826,3.864,3.826,3.861
2009-02-16,3.861,3.948,3.861,3.883
2009-02-17,3.873,3.873,3.832,3.832
2009-02-18,3.832,3.835,3.832,3.835
2009-02-19,3.838,3.933,3.838,3.911
2009-02-20,3.892,3.892,3.804,3.835
2009-02-23,3.859,3.877,3.816,3.816
2009-02-24,3.816,3.816,3.786,3.786
2009-02-25,3.828,3.832,3.779,3.779
2009-02-26,3.821,3.912,3.821,3.911
2009-02-27,3.893,3.9,3.827,3.9
2009-03-02,3.842,3.842,3.798,3.808
2009-03-03,3.818,3.825,3.818,3.825
2009-03-04,3.827,3.915,3.827,3.915
2009-03-05,3.888,3.893,3.76,3.786
2009-03-06,3.735,3.735,3.682,3.699
2009-03-09,3.686,3.7,3.675,3.7
2009-03-10,3.705,3.767,3.705,3.767
2009-03-11,3.77,3.839,3.77,3.825
2009-03-12,3.785,3.798,3.785,3.788
2009-03-13,3.845,3.864,3.818,3.853
2009-03-16,3.851,3.891,3.851,3.891
2009-03-17,3.914,3.92,3.873,3.92
2009-03-18,3.925,3.936,3.925,3.935
2009-03-19,3.733,3.806,3.733,3.777
2009-03-20,3.772,3.772,3.709,3.709
2009-03-23,3.709,3.746,3.709,3.746
2009-03-24,3.791,3.866,3.791,3.866
2009-03-25,3.865,3.865,3.838,3.845
2009-03-26,3.861,3.867,3.8,3.8
2009-03-27,3.8,3.806,3.758,3.806
2009-03-30,3.778,3.778,3.707,3.707
2009-03-31,3.707,3.707,3.674,3.674
2009-04-01,3.671,3.682,3.671,3.682
2009-04-02,3.685,3.825,3.685,3.812
2009-04-03,3.812,3.849,3.809,3.849
2009-04-06,3.866,3.866,3.81,3.823
2009-04-07,3.823,3.845,3.823,3.845
2009-04-08,3.834,3.846,3.827,3.846
2009-04-09,3.869,3.892,3.869,3.88
2009-04-10,3.88,3.88,3.878,3.878
2009-04-13,3.878,3.878,3.87,3.87
2009-04-14,3.835,3.836,3.812,3.821
2009-04-15,3.773,3.793,3.772,3.772
2009-04-16,3.811,3.817,3.81,3.81
2009-04-17,3.81,3.888,3.81,3.888
2009-04-20,3.887,3.887,3.762,3.762
2009-04-21,3.756,3.781,3.731,3.756
2009-04-22,3.773,3.826,3.755,3.826
2009-04-23,3.812,3.826,3.771,3.779
2009-04-24,3.768,3.768,3.753,3.753
2009-04-27,3.701,3.726,3.689,3.726
2009-04-28,3.698,3.713,3.695,3.712
2009-04-29,3.754,3.761,3.697,3.697
2009-04-30,3.722,3.75,3.722,3.731
2009-05-01,3.731,3.731,3.724,3.724
2009-05-04,3.732,3.814,3.732,3.802
2009-05-05,3.781,3.781,3.744,3.759
2009-05-06,3.722,3.804,3.722,3.789
2009-05-07,3.789,3.922,3.789,3.915
2009-05-08,3.919,3.954,3.919,3.954
2009-05-11,3.93,3.93,3.869,3.869
2009-05-12,3.869,3.872,3.862,3.869
2009-05-13,3.889,3.889,3.823,3.823
2009-05-14,3.823,3.823,3.807,3.811
2009-05-15,3.811,3.871,3.799,3.871
2009-05-18,3.833,3.864,3.833,3.864
2009-05-19,3.923,3.923,3.913,3.923
2009-05-20,3.931,3.931,3.913,3.916
2009-05-21,3.912,3.912,3.843,3.897
2009-05-22,3.951,3.963,3.951,3.963
2009-05-25,3.975,4.015,3.975,4.015
2009-05-26,3.993,4.035,3.993,4.02
2009-05-27,4.06,4.06,4.041,4.041
2009-05-28,4.111,4.111,4.092,4.092
2009-05-29,4.08,4.08,4.038,4.038
2009-06-01,4.038,4.095,4.038,4.095
2009-06-02,4.125,4.125,4.079,4.081
2009-06-03,4.102,4.102,3.992,3.992
2009-06-04,4.026,4.06,4.026,4.06
2009-06-05,4.057,4.146,4.057,4.146
2009-06-08,4.146,4.146,4.101,4.101
2009-06-09,4.101,4.101,4.061,4.061
2009-06-10,4.09,4.109,4.09,4.109
2009-06-11,4.116,4.142,4.116,4.123
2009-06-12,4.059,4.067,4.059,4.067
2009-06-15,4.043,4.043,3.96,3.96
2009-06-16,3.955,3.96,3.955,3.96
2009-06-17,3.968,3.968,3.924,3.924
2009-06-18,3.954,3.99,3.954,3.99
2009-06-19,4.029,4.029,3.931,3.931
2009-06-22,3.931,3.931,3.884,3.884
2009-06-23,3.878,3.915,3.878,3.901
2009-06-24,3.896,3.898,3.891,3.891
2009-06-25,3.921,3.921,3.862,3.862
2009-06-26,3.85,3.856,3.818,3.832
2009-06-29,3.823,3.823,3.803,3.803
2009-06-30,3.806,3.835,3.806,3.818
2009-07-01,3.818,3.841,3.818,3.841
2009-07-02,3.836,3.836,3.764,3.764
2009-07-03,3.773,3.773,3.772,3.772
2009-07-06,3.765,3.765,3.739,3.739
2009-07-07,3.746,3.766,3.746,3.749
2009-07-08,3.721,3.745,3.717,3.733
2009-07-09,3.733,3.764,3.729,3.756
2009-07-10,3.743,3.758,3.711,3.717
2009-07-13,3.711,3.716,3.705,3.714
2009-07-14,3.747,3.764,3.727,3.731
2009-07-15,3.747,3.779,3.747,3.779
2009-07-16,3.79,3.803,3.731,3.738
2009-07-17,3.737,3.813,3.737,3.804
2009-07-20,3.808,3.853,3.8,3.802
2009-07-21,3.776,3.824,3.732,3.747
2009-07-22,3.764,3.781,3.713,3.737
2009-07-23,3.777,3.781,3.724,3.781
2009-07-24,3.781,3.805,3.781,3.803
2009-07-27,3.813,3.832,3.806,3.81
2009-07-28,3.833,3.833,3.742,3.758
2009-07-29,3.78,3.78,3.742,3.745
2009-07-30,3.788,3.788,3.739,3.747
2009-07-31,3.701,3.701,3.613,3.613
2009-08-03,3.613,3.666,3.613,3.66
2009-08-04,3.661,3.669,3.621,3.659
2009-08-05,3.652,3.71,3.635,3.65
2009-08-06,3.705,3.705,3.613,3.677
2009-08-07,3.675,3.795,3.668,3.795
2009-08-10,3.802,3.802,3.738,3.74
2009-08-11,3.746,3.746,3.704,3.714
2009-08-12,3.708,3.721,3.686,3.721
2009-08-13,3.753,3.761,3.684,3.7
2009-08-14,3.667,3.667,3.587,3.601
2009-08-17,3.579,3.583,3.56,3.575
2009-08-18,3.578,3.595,3.572,3.585
2009-08-19,3.572,3.589,3.552,3.572
2009-08-20,3.576,3.606,3.554,3.564
2009-08-21,3.545,3.613,3.545,3.613
2009-08-24,3.608,3.623,3.603,3.603
2009-08-25,3.566,3.583,3.566,3.567
2009-08-26,3.588,3.588,3.536,3.536
2009-08-27,3.524,3.562,3.524,3.547
2009-08-28,3.55,3.597,3.55,3.56
2009-08-31,3.55,3.589,3.55,3.579
2009-09-01,3.565,3.625,3.565,3.586
2009-09-02,3.583,3.598,3.583,3.598
2009-09-03,3.588,3.643,3.588,3.632
2009-09-04,3.624,3.647,3.603,3.621
2009-09-07,3.653,3.653,3.608,3.608
2009-09-08,3.618,3.646,3.618,3.646
2009-09-09,3.653,3.689,3.635,3.689
2009-09-10,3.688,3.688,3.612,3.618
2009-09-11,3.606,3.606,3.545,3.545
2009-09-14,3.56,3.566,3.557,3.566
2009-09-15,3.583,3.622,3.577,3.592
2009-09-16,3.592,3.621,3.556,3.616
2009-09-17,3.612,3.645,3.612,3.634
2009-09-18,3.619,3.648,3.595,3.648
2009-09-21,3.653,3.653,3.633,3.652
2009-09-22,3.669,3.69,3.658,3.662
2009-09-23,3.662,3.669,3.639,3.639
2009-09-24,3.584,3.602,3.565,3.574
2009-09-25,3.574,3.574,3.527,3.527
2009-09-28,3.509,3.535,3.509,3.531
2009-09-29,3.531,3.555,3.51,3.51
2009-09-30,3.521,3.541,3.521,3.534
2009-10-01,3.548,3.587,3.535,3.535
2009-10-02,3.513,3.513,3.472,3.483
2009-10-05,3.483,3.483,3.472,3.478
2009-10-06,3.492,3.513,3.492,3.513
2009-10-07,3.512,3.512,3.472,3.475
2009-10-08,3.475,3.477,3.46,3.469
2009-10-09,3.507,3.564,3.488,3.559
2009-10-12,3.56,3.592,3.524,3.537
2009-10-13,3.538,3.551,3.519,3.526
2009-10-14,3.543,3.586,3.543,3.571
2009-10-15,3.596,3.639,3.596,3.637
2009-10-16,3.649,3.649,3.61,3.621
2009-10-19,3.621,3.634,3.605,3.613
2009-10-20,3.612,3.612,3.543,3.546
2009-10-21,3.546,3.615,3.546,3.615
2009-10-22,3.615,3.615,3.57,3.586
2009-10-23,3.608,3.635,3.592,3.618
2009-10-26,3.651,3.653,3.602,3.619
2009-10-27,3.618,3.625,3.535,3.545
2009-10-28,3.544,3.559,3.514,3.532
2009-10-29,3.532,3.601,3.528,3.601
2009-10-30,3.583,3.583,3.504,3.516
2009-11-02,3.516,3.533,3.495,3.518
2009-11-03,3.518,3.549,3.464,3.542
2009-11-04,3.568,3.594,3.568,3.587
2009-11-05,3.59,3.639,3.583,3.61
2009-11-06,3.609,3.629,3.581,3.629
2009-11-09,3.629,3.646,3.579,3.582
2009-11-10,3.586,3.593,3.526,3.543
2009-11-11,3.573,3.588,3.532,3.546
2009-11-12,3.523,3.581,3.512,3.567
2009-11-13,3.543,3.605,3.533,3.585
2009-11-16,3.585,3.585,3.541,3.545
2009-11-17,3.53,3.54,3.496,3.497
2009-11-18,3.496,3.525,3.496,3.506
2009-11-19,3.512,3.519,3.495,3.495
2009-11-20,3.494,3.534,3.494,3.5
2009-11-23,3.5,3.528,3.5,3.525
2009-11-24,3.503,3.529,3.49,3.494
2009-11-25,3.49,3.493,3.482,3.493
2009-11-26,3.451,3.46,3.405,3.405
2009-11-27,3.371,3.434,3.363,3.42
2009-11-30,3.42,3.42,3.402,3.403
2009-12-01,3.4,3.414,3.386,3.397
2009-12-02,3.41,3.423,3.405,3.406
2009-12-03,3.435,3.452,3.421,3.421
2009-12-04,3.421,3.487,3.418,3.479
2009-12-07,3.467,3.467,3.418,3.418
2009-12-08,3.425,3.425,3.366,3.384
2009-12-09,3.393,3.404,3.393,3.399
2009-12-10,3.406,3.443,3.406,3.443
2009-12-11,3.442,3.468,3.442,3.465
2009-12-14,3.465,3.465,3.428,3.431
2009-12-15,3.443,3.473,3.44,3.473
2009-12-16,3.463,3.482,3.42,3.42
2009-12-17,3.431,3.431,3.366,3.366
2009-12-18,3.384,3.384,3.357,3.357
2009-12-21,3.37,3.411,3.37,3.411
2009-12-22,3.451,3.468,3.451,3.468
2009-12-23,3.468,3.501,3.468,3.501
2009-12-24,3.489,3.502,3.489,3.502
2009-12-25,3.49,3.49,3.489,3.489
2009-12-28,3.489,3.538,3.489,3.538
2009-12-29,3.532,3.545,3.532,3.545
2009-12-30,3.544,3.579,3.544,3.579
2009-12-31,3.584,3.584,3.564,3.564
2010-01-01,3.576,3.576,3.56,3.56
2010-01-04,3.575,3.592,3.561,3.561
2010-01-05,3.561,3.579,3.555,3.558
2010-01-06,3.57,3.588,3.57,3.588
2010-01-07,3.578,3.585,3.566,3.566
2010-01-08,3.588,3.588,3.512,3.555
2010-01-11,3.553,3.57,3.506,3.516
2010-01-12,3.511,3.511,3.461,3.484
2010-01-13,3.492,3.514,3.476,3.487
2010-01-14,3.516,3.525,3.483,3.503
2010-01-15,3.489,3.509,3.464,3.468
2010-01-18,3.475,3.475,3.444,3.455
2010-01-19,3.453,3.501,3.443,3.482
2010-01-20,3.448,3.481,3.436,3.436
2010-01-21,3.453,3.47,3.422,3.428
2010-01-22,3.415,3.429,3.4,3.429
2010-01-25,3.419,3.442,3.419,3.427
2010-01-26,3.392,3.417,3.391,3.413
2010-01-27,3.402,3.447,3.395,3.41
2010-01-28,3.425,3.448,3.424,3.43
2010-01-29,3.444,3.461,3.426,3.426
2010-02-01,3.416,3.416,3.416,3.416
2010-02-02,3.412,3.428,3.412,3.423
2010-02-03,3.431,3.453,3.431,3.448
2010-02-04,3.452,3.452,3.396,3.398
2010-02-05,3.4,3.4,3.353,3.368
2010-02-08,3.368,3.39,3.368,3.39
2010-02-09,3.393,3.406,3.369,3.369
2010-02-10,3.422,3.434,3.394,3.408
2010-02-11,3.451,3.451,3.397,3.412
2010-02-12,3.413,3.413,3.369,3.369
2010-02-15,3.367,3.382,3.367,3.382
2010-02-16,3.387,3.387,3.386,3.386
2010-02-17,3.389,3.389,3.369,3.369
2010-02-18,3.386,3.411,3.386,3.41
2010-02-19,3.4,3.42,3.4,3.419
2010-02-22,3.408,3.413,3.397,3.397
2010-02-23,3.394,3.394,3.296,3.296
2010-02-24,3.302,3.302,3.265,3.265
2010-02-25,3.248,3.255,3.248,3.253
2010-02-26,3.253,3.26,3.241,3.241
2010-03-01,3.255,3.265,3.237,3.237
2010-03-02,3.235,3.27,3.235,3.243
2010-03-03,3.236,3.27,3.236,3.266
2010-03-04,3.266,3.286,3.251,3.254
2010-03-05,3.253,3.285,3.253,3.285
2010-03-08,3.285,3.303,3.285,3.297
2010-03-09,3.291,3.291,3.249,3.261
2010-03-10,3.258,3.281,3.258,3.281
2010-03-11,3.273,3.321,3.273,3.305
2010-03-12,3.313,3.335,3.293,3.293
2010-03-15,3.416,3.42,3.396,3.408
2010-03-16,3.402,3.42,3.383,3.383
2010-03-17,3.377,3.377,3.351,3.36
2010-03-18,3.36,3.385,3.351,3.385
2010-03-19,3.384,3.391,3.366,3.366
2010-03-22,3.366,3.366,3.327,3.328
2010-03-23,3.332,3.332,3.31,3.314
2010-03-24,3.314,3.349,3.314,3.337
2010-03-25,3.355,3.414,3.355,3.414
2010-03-26,3.402,3.415,3.402,3.403
2010-03-29,3.412,3.412,3.38,3.388
2010-03-30,3.394,3.403,3.367,3.37
2010-03-31,3.37,3.37,3.335,3.347
2010-04-01,3.347,3.364,3.34,3.34
2010-04-02,3.336,3.336,3.336,3.336
2010-04-05,3.337,3.337,3.337,3.337
2010-04-06,3.405,3.405,3.405,3.405
2010-04-07,3.404,3.404,3.366,3.38
2010-04-08,3.354,3.355,3.344,3.355
2010-04-09,3.358,3.409,3.358,3.409
2010-04-12,3.451,3.451,3.406,3.413
2010-04-13,3.418,3.418,3.38,3.385
2010-04-14,3.389,3.401,3.375,3.38
2010-04-15,3.389,3.404,3.375,3.378
2010-04-16,3.371,3.371,3.337,3.341
2010-04-19,3.332,3.336,3.325,3.336
2010-04-20,3.336,3.35,3.331,3.342
2010-04-21,3.352,3.352,3.334,3.334
2010-04-22,3.331,3.344,3.316,3.323
2010-04-23,3.325,3.349,3.325,3.329
2010-04-26,3.333,3.344,3.314,3.326
2010-04-27,3.326,3.326,3.225,3.225
2010-04-28,3.243,3.322,3.236,3.286
2010-04-29,3.283,3.304,3.283,3.294
2010-04-30,3.285,3.285,3.238,3.238
2010-05-03,3.248,3.275,3.248,3.274
2010-05-04,3.274,3.274,3.17,3.17
2010-05-05,3.171,3.171,3.074,3.076
2010-05-06,3.079,3.134,3.06,3.072
2010-05-07,3.038,3.116,3.038,3.084
2010-05-10,3.177,3.213,3.17,3.17
2010-05-11,3.144,3.148,3.129,3.148
2010-05-12,3.148,3.159,3.145,3.145
2010-05-13,3.157,3.16,3.131,3.131
2010-05-14,3.12,3.12,3.064,3.064
2010-05-17,3.057,3.084,3.057,3.072
2010-05-18,3.072,3.084,3.028,3.028
2010-05-19,2.98,2.981,2.961,2.963
2010-05-20,2.963,2.968,2.875,2.88
2010-05-21,2.883,2.886,2.841,2.862
2010-05-24,2.862,2.862,2.846,2.857
2010-05-25,2.808,2.808,2.788,2.788
2010-05-26,2.811,2.859,2.811,2.856
2010-05-27,2.866,2.906,2.866,2.906
2010-05-28,2.906,2.906,2.887,2.887
2010-05-31,2.886,2.886,2.865,2.865
2010-06-01,2.865,2.903,2.814,2.891
2010-06-02,2.872,2.875,2.853,2.875
2010-06-03,2.897,2.947,2.897,2.917
2010-06-04,2.917,2.934,2.871,2.871
2010-06-07,2.871,2.901,2.855,2.901
2010-06-08,2.901,2.901,2.879,2.88
2010-06-09,2.883,2.892,2.874,2.882
2010-06-10,2.882,2.913,2.882,2.913
2010-06-11,2.913,2.916,2.871,2.871
2010-06-14,2.889,2.935,2.889,2.933
2010-06-15,2.901,2.979,2.897,2.953
2010-06-16,2.974,2.974,2.918,2.939
2010-06-17,2.931,2.955,2.927,2.928
2010-06-18,2.928,2.959,2.928,2.959
2010-06-21,2.994,2.994,2.957,2.965
2010-06-22,2.953,2.957,2.928,2.928
2010-06-23,2.892,2.921,2.892,2.903
2010-06-24,2.902,2.902,2.864,2.864
2010-06-25,2.864,2.886,2.864,2.885
2010-06-28,2.885,2.899,2.866,2.866
2010-06-29,2.845,2.845,2.824,2.833
2010-06-30,2.833,2.842,2.81,2.829
2010-07-01,2.811,2.833,2.796,2.796
2010-07-02,2.787,2.814,2.787,2.793
2010-07-05,2.793,2.793,2.75,2.75
2010-07-06,2.758,2.801,2.758,2.794
2010-07-07,2.781,2.803,2.772,2.803
2010-07-08,2.826,2.833,2.793,2.827
2010-07-09,2.827,2.844,2.812,2.819
2010-07-12,2.819,2.819,2.772,2.781
2010-07-13,2.788,2.815,2.77,2.815
2010-07-14,2.822,2.853,2.806,2.853
2010-07-15,2.834,2.884,2.834,2.848
2010-07-16,2.831,2.863,2.788,2.803
2010-07-19,2.794,2.85,2.782,2.846
2010-07-20,2.855,2.855,2.827,2.835
2010-07-21,2.85,2.853,2.84,2.84
2010-07-22,2.799,2.863,2.799,2.863
2010-07-23,2.853,2.891,2.85,2.888
2010-07-26,2.911,2.932,2.894,2.932
2010-07-27,2.932,2.957,2.924,2.947
2010-07-28,2.946,2.953,2.919,2.936
2010-07-29,2.935,2.935,2.918,2.918
2010-07-30,2.909,2.909,2.886,2.886
2010-08-02,2.886,2.915,2.886,2.914
2010-08-03,2.903,2.903,2.823,2.823
2010-08-04,2.823,2.823,2.8,2.808
2010-08-05,2.808,2.808,2.75,2.75
2010-08-06,2.754,2.761,2.705,2.705
2010-08-09,2.704,2.706,2.704,2.706
2010-08-10,2.706,2.735,2.706,2.73
2010-08-11,2.682,2.682,2.628,2.629
2010-08-12,2.628,2.641,2.613,2.622
2010-08-13,2.638,2.638,2.604,2.604
2010-08-16,2.603,2.603,2.546,2.546
2010-08-17,2.546,2.585,2.546,2.582
2010-08-18,2.579,2.579,2.526,2.533
2010-08-19,2.552,2.561,2.501,2.502
2010-08-20,2.502,2.502,2.465,2.465
2010-08-23,2.483,2.489,2.483,2.486
2010-08-24,2.478,2.478,2.38,2.397
2010-08-25,2.396,2.42,2.33,2.37
2010-08-26,2.392,2.407,2.36,2.381
2010-08-27,2.378,2.423,2.342,2.423
2010-08-30,2.42,2.42,2.359,2.361
2010-08-31,2.329,2.343,2.324,2.341
2010-09-01,2.361,2.446,2.354,2.442
2010-09-02,2.438,2.487,2.435,2.473
2010-09-03,2.473,2.542,2.473,2.541
2010-09-06,2.536,2.536,2.509,2.534
2010-09-07,2.506,2.506,2.455,2.458
2010-09-08,2.457,2.489,2.419,2.489
2010-09-09,2.477,2.526,2.454,2.526
2010-09-10,2.526,2.589,2.526,2.589
2010-09-13,2.598,2.641,2.598,2.613
2010-09-14,2.591,2.591,2.554,2.572
2010-09-15,2.586,2.627,2.583,2.622
2010-09-16,2.63,2.703,2.63,2.701
2010-09-17,2.701,2.717,2.637,2.655
2010-09-20,2.655,2.705,2.655,2.697
2010-09-21,2.691,2.704,2.673,2.679
2010-09-22,2.6,2.604,2.584,2.588
2010-09-23,2.588,2.595,2.522,2.529
2010-09-24,2.529,2.576,2.521,2.576
2010-09-27,2.571,2.571,2.502,2.502
2010-09-28,2.502,2.526,2.481,2.486
2010-09-29,2.485,2.515,2.479,2.497
2010-09-30,2.473,2.569,2.473,2.537
2010-10-01,2.531,2.587,2.531,2.534
2010-10-04,2.53,2.53,2.499,2.505
2010-10-05,2.492,2.536,2.471,2.531
2010-10-06,2.533,2.533,2.466,2.466
2010-10-07,2.479,2.525,2.479,2.509
2010-10-08,2.509,2.536,2.483,2.483
2010-10-11,2.489,2.51,2.489,2.497
2010-10-12,2.455,2.466,2.434,2.465
2010-10-13,2.528,2.528,2.495,2.5
2010-10-14,2.479,2.517,2.479,2.511
2010-10-15,2.552,2.58,2.532,2.576
2010-10-18,2.576,2.595,2.576,2.595
2010-10-19,2.589,2.641,2.582,2.624
2010-10-20,2.616,2.656,2.616,2.655
2010-10-21,2.655,2.704,2.655,2.704
2010-10-22,2.703,2.708,2.686,2.696
2010-10-25,2.695,2.695,2.669,2.669
2010-10-26,2.681,2.721,2.681,2.719
2010-10-27,2.719,2.794,2.719,2.778
2010-10-28,2.777,2.791,2.762,2.775
2010-10-29,2.775,2.778,2.748,2.748
2010-11-01,2.748,2.751,2.686,2.714
2010-11-02,2.714,2.718,2.668,2.691
2010-11-03,2.695,2.695,2.645,2.645
2010-11-04,2.665,2.726,2.611,2.633
2010-11-05,2.626,2.676,2.61,2.657
2010-11-08,2.621,2.645,2.621,2.644
2010-11-09,2.626,2.656,2.612,2.656
2010-11-10,2.703,2.714,2.653,2.686
2010-11-11,2.639,2.694,2.639,2.694
2010-11-12,2.652,2.768,2.652,2.759
2010-11-15,2.8,2.806,2.767,2.8
2010-11-16,2.83,2.861,2.799,2.859
2010-11-17,2.855,2.863,2.821,2.835
2010-11-18,2.861,2.938,2.861,2.938
2010-11-19,2.938,2.938,2.913,2.933
2010-11-22,2.935,2.94,2.881,2.881
2010-11-23,2.855,2.861,2.811,2.812
2010-11-24,2.824,2.921,2.8,2.921
2010-11-25,2.921,2.957,2.91,2.957
2010-11-26,2.957,2.975,2.905,2.975
2010-11-29,3.003,3.029,2.974,3.029
2010-11-30,3.018,3.018,2.95,2.95
2010-12-01,2.959,3.039,2.959,3.039
2010-12-02,3.046,3.089,3.046,3.055
2010-12-03,3.055,3.101,3.055,3.082
2010-12-06,3.082,3.085,3.057,3.067
2010-12-07,3.085,3.162,3.085,3.162
2010-12-08,3.177,3.211,3.177,3.211
2010-12-09,3.211,3.211,3.137,3.137
2010-12-10,3.137,3.154,3.137,3.154
2010-12-13,3.154,3.182,3.154,3.182
2010-12-14,3.182,3.231,3.182,3.231
2010-12-15,3.231,3.239,3.231,3.239
2010-12-16,3.239,3.267,3.239,3.267
2010-12-17,3.267,3.267,3.231,3.231
2010-12-20,3.226,3.226,3.155,3.155
2010-12-21,3.155,3.168,3.155,3.168
2010-12-22,3.167,3.167,3.13,3.13
2010-12-23,3.13,3.165,3.13,3.165
2010-12-24,3.165,3.165,3.147,3.147
2010-12-27,3.146,3.215,3.146,3.215
2010-12-28,3.215,3.215,3.166,3.166
2010-12-29,3.166,3.212,3.166,3.212
2010-12-30,3.212,3.212,3.157,3.157
2010-12-31,3.157,3.16,3.157,3.16
2011-01-03,3.16,3.16,3.159,3.159
2011-01-04,3.159,3.159,3.092,3.092
2011-01-05,3.092,3.155,3.092,3.155
2011-01-06,3.155,3.155,3.139,3.139
2011-01-07,3.139,3.139,3.108,3.108
2011-01-10,3.108,3.108,3.102,3.102
2011-01-11,3.102,3.129,3.102,3.129
2011-01-12,3.129,3.236,3.129,3.236
2011-01-13,3.23,3.269,3.2,3.22
2011-01-14,3.197,3.239,3.18,3.229
2011-01-17,3.236,3.255,3.209,3.234
2011-01-18,3.267,3.327,3.265,3.305
2011-01-19,3.305,3.333,3.283,3.287
2011-01-20,3.288,3.37,3.286,3.343
2011-01-21,3.351,3.378,3.336,3.346
2011-01-24,3.355,3.366,3.32,3.326
2011-01-25,3.348,3.354,3.3,3.327
2011-01-26,3.327,3.371,3.319,3.368
2011-01-27,3.385,3.412,3.355,3.401
2011-01-28,3.386,3.416,3.344,3.349
2011-01-31,3.36,3.374,3.338,3.352
2011-02-01,3.384,3.426,3.367,3.408
2011-02-02,3.413,3.446,3.376,3.444
2011-02-03,3.446,3.455,3.406,3.425
2011-02-04,3.437,3.48,3.423,3.471
2011-02-07,3.483,3.489,3.454,3.468
2011-02-08,3.468,3.477,3.44,3.472
2011-02-09,3.503,3.519,3.464,3.512
2011-02-10,3.497,3.501,3.462,3.492
2011-02-11,3.491,3.494,3.447,3.486
2011-02-14,3.503,3.503,3.46,3.49
2011-02-15,3.501,3.523,3.477,3.477
2011-02-16,3.474,3.487,3.41,3.433
2011-02-17,3.436,3.438,3.373,3.381
2011-02-18,3.385,3.455,3.371,3.443
2011-02-21,3.425,3.426,3.373,3.375
2011-02-22,3.346,3.369,3.326,3.341
2011-02-23,3.346,3.367,3.324,3.339
2011-02-24,3.339,3.36,3.307,3.332
2011-02-25,3.343,3.378,3.343,3.353
2011-02-28,3.346,3.386,3.329,3.377
2011-03-01,3.383,3.41,3.357,3.383
2011-03-02,3.357,3.409,3.341,3.397
2011-03-03,3.436,3.528,3.425,3.525
2011-03-04,3.519,3.535,3.468,3.474
2011-03-07,3.476,3.52,3.465,3.47
2011-03-08,3.496,3.511,3.465,3.51
2011-03-09,3.51,3.515,3.485,3.498
2011-03-10,3.448,3.475,3.434,3.455
2011-03-11,3.402,3.427,3.388,3.417
2011-03-14,3.401,3.475,3.394,3.424
2011-03-15,3.326,3.361,3.281,3.33
2011-03-16,3.365,3.374,3.261,3.281
2011-03-17,3.302,3.377,3.296,3.365
2011-03-18,3.367,3.394,3.327,3.382
2011-03-21,3.402,3.445,3.393,3.426
2011-03-22,3.444,3.481,3.437,3.456
2011-03-23,3.442,3.459,3.421,3.446
2011-03-24,3.412,3.46,3.398,3.452
2011-03-25,3.477,3.483,3.448,3.479
2011-03-28,3.501,3.525,3.487,3.488
2011-03-29,3.49,3.54,3.483,3.536
2011-03-30,3.555,3.561,3.541,3.551
2011-03-31,3.546,3.588,3.526,3.569
2011-04-01,3.608,3.625,3.583,3.588
2011-04-04,3.583,3.614,3.577,3.584
2011-04-05,3.591,3.601,3.57,3.599
2011-04-06,3.609,3.627,3.583,3.619
2011-04-07,3.629,3.649,3.585,3.601
2011-04-08,3.621,3.678,3.613,3.664
2011-04-11,3.662,3.68,3.654,3.667
2011-04-12,3.65,3.654,3.601,3.61
2011-04-13,3.725,3.744,3.709,3.709
2011-04-14,3.701,3.714,3.664,3.711
2011-04-15,3.709,3.718,3.648,3.658
2011-04-18,3.654,3.66,3.52,3.537
2011-04-19,3.546,3.595,3.546,3.56
2011-04-20,3.584,3.614,3.576,3.593
2011-04-21,3.611,3.621,3.554,3.558
2011-04-22,3.557,3.557,3.557,3.557
2011-04-25,3.557,3.557,3.557,3.557
2011-04-26,3.55,3.567,3.539,3.55
2011-04-27,3.544,3.6,3.54,3.592
2011-04-28,3.569,3.584,3.523,3.535
2011-04-29,3.535,3.557,3.505,3.515
2011-05-02,3.519,3.556,3.517,3.521
2011-05-03,3.527,3.567,3.519,3.567
2011-05-04,3.557,3.628,3.557,3.6
2011-05-05,3.612,3.632,3.513,3.519
2011-05-06,3.512,3.531,3.445,3.456
2011-05-09,3.461,3.462,3.38,3.407
2011-05-10,3.411,3.449,3.407,3.423
2011-05-11,3.447,3.473,3.425,3.43
2011-05-12,3.407,3.425,3.381,3.407
2011-05-13,3.43,3.449,3.374,3.378
2011-05-16,3.377,3.423,3.368,3.409
2011-05-17,3.405,3.44,3.374,3.38
2011-05-18,3.403,3.414,3.376,3.412
2011-05-19,3.432,3.46,3.408,3.41
2011-05-20,3.414,3.423,3.358,3.363
2011-05-23,3.331,3.343,3.314,3.324
2011-05-24,3.338,3.388,3.336,3.383
2011-05-25,3.352,3.367,3.332,3.354
2011-05-26,3.369,3.373,3.291,3.298
2011-05-27,3.295,3.314,3.268,3.284
2011-05-30,3.292,3.3,3.276,3.282
2011-05-31,3.321,3.342,3.297,3.306
2011-06-01,3.351,3.355,3.271,3.273
2011-06-02,3.272,3.296,3.248,3.277
2011-06-03,3.309,3.336,3.237,3.334
2011-06-06,3.315,3.322,3.288,3.305
2011-06-07,3.304,3.384,3.291,3.376
2011-06-08,3.361,3.367,3.331,3.342
2011-06-09,3.343,3.357,3.292,3.318
2011-06-10,3.305,3.317,3.252,3.257
2011-06-13,3.267,3.281,3.242,3.261
2011-06-14,3.281,3.323,3.269,3.309
2011-06-15,3.29,3.315,3.254,3.257
2011-06-16,3.222,3.276,3.22,3.241
2011-06-17,3.251,3.289,3.238,3.28
2011-06-20,3.241,3.301,3.231,3.301
2011-06-21,3.307,3.317,3.278,3.306
2011-06-22,3.325,3.327,3.259,3.261
2011-06-23,3.27,3.271,3.191,3.203
2011-06-24,3.219,3.232,3.183,3.187
2011-06-27,3.188,3.25,3.181,3.244
2011-06-28,3.242,3.276,3.22,3.274
2011-06-29,3.29,3.33,3.278,3.31
2011-06-30,3.308,3.361,3.285,3.34
2011-07-01,3.334,3.354,3.297,3.339
2011-07-04,3.313,3.334,3.303,3.327
2011-07-05,3.312,3.338,3.301,3.318
2011-07-06,3.308,3.311,3.25,3.276
2011-07-07,3.299,3.329,3.268,3.293
2011-07-08,3.3,3.313,3.193,3.196
2011-07-11,3.205,3.205,3.077,3.104
2011-07-12,3.06,3.147,2.957,3.138
2011-07-13,3.103,3.176,3.095,3.16
2011-07-14,3.132,3.18,3.12,3.133
2011-07-15,3.112,3.126,3.053,3.084
2011-07-18,3.055,3.059,3.015,3.042
2011-07-19,3.042,3.118,3.042,3.07
2011-07-20,3.099,3.15,3.085,3.136
2011-07-21,3.189,3.25,3.13,3.228
2011-07-22,3.255,3.283,3.164,3.187
2011-07-25,3.182,3.189,3.131,3.15
2011-07-26,3.174,3.187,3.118,3.119
2011-07-27,3.097,3.106,3.014,3.025
2011-07-28,3.005,3.042,2.975,3.025
2011-07-29,2.974,3.022,2.933,2.936
2011-08-01,2.983,2.987,2.855,2.859
2011-08-02,2.864,2.897,2.819,2.845
2011-08-03,2.791,2.885,2.774,2.844
2011-08-04,2.883,2.897,2.726,2.741
2011-08-05,2.689,2.84,2.683,2.762
2011-08-08,2.909,2.937,2.653,2.674
2011-08-09,2.692,2.79,2.678,2.773
2011-08-10,2.706,2.748,2.576,2.587
2011-08-11,2.629,2.699,2.544,2.689
2011-08-12,2.67,2.729,2.614,2.703
2011-08-15,2.708,2.742,2.676,2.691
2011-08-16,2.659,2.721,2.649,2.714
2011-08-17,2.66,2.696,2.61,2.611
2011-08-18,2.603,2.612,2.436,2.493
2011-08-19,2.479,2.549,2.441,2.519
2011-08-22,2.492,2.579,2.474,2.515
2011-08-23,2.543,2.587,2.509,2.545
2011-08-24,2.547,2.628,2.528,2.608
2011-08-25,2.632,2.683,2.607,2.621
2011-08-26,2.633,2.642,2.53,2.596
2011-08-29,2.632,2.685,2.589,2.662
2011-08-30,2.64,2.671,2.565,2.594
2011-08-31,2.604,2.671,2.591,2.665
2011-09-01,2.694,2.7,2.606,2.61
2011-09-02,2.585,2.59,2.494,2.504
2011-09-05,2.476,2.481,2.38,2.381
2011-09-06,2.369,2.454,2.364,2.397
2011-09-07,2.471,2.487,2.395,2.408
2011-09-08,2.391,2.416,2.31,2.353
2011-09-09,2.35,2.367,2.244,2.252
2011-09-12,2.224,2.267,2.203,2.253
2011-09-13,2.282,2.324,2.202,2.32
2011-09-14,2.282,2.39,2.278,2.389
2011-09-15,2.391,2.504,2.353,2.413
2011-09-16,2.42,2.422,2.299,2.315
2011-09-19,2.246,2.298,2.244,2.287
2011-09-20,2.236,2.306,2.223,2.277
2011-09-21,2.288,2.308,2.251,2.261
2011-09-22,2.2,2.245,2.161,2.193
2011-09-23,2.21,2.254,2.162,2.252
2011-09-26,2.227,2.339,2.216,2.293
2011-09-27,2.335,2.431,2.317,2.42
2011-09-28,2.396,2.467,2.372,2.459
2011-09-29,2.428,2.466,2.386,2.453
2011-09-30,2.412,2.436,2.314,2.335
2011-10-03,2.269,2.32,2.258,2.272
2011-10-04,2.208,2.219,2.161,2.2
2011-10-05,2.244,2.318,2.198,2.305
2011-10-06,2.33,2.422,2.296,2.402
2011-10-07,2.399,2.492,2.383,2.453
2011-10-10,2.44,2.553,2.416,2.545
2011-10-11,2.511,2.557,2.508,2.55
2011-10-12,2.54,2.648,2.515,2.634
2011-10-13,2.628,2.667,2.54,2.566
2011-10-14,2.597,2.685,2.562,2.668
2011-10-17,2.689,2.725,2.534,2.565
2011-10-18,2.493,2.541,2.469,2.499
2011-10-19,2.55,2.62,2.513,2.558
2011-10-20,2.517,2.609,2.481,2.495
2011-10-21,2.508,2.611,2.5,2.589
2011-10-24,2.604,2.623,2.511,2.616
2011-10-25,2.589,2.65,2.529,2.546
2011-10-26,2.528,2.588,2.441,2.496
2011-10-27,2.606,2.628,2.533,2.62
2011-10-28,2.646,2.689,2.584,2.59
2011-10-31,2.566,2.583,2.465,2.467
2011-11-01,2.306,2.365,2.204,2.237
2011-11-02,2.291,2.349,2.264,2.311
2011-11-03,2.26,2.415,2.255,2.392
2011-11-04,2.409,2.421,2.28,2.304
2011-11-07,2.292,2.329,2.235,2.275
2011-11-08,2.285,2.34,2.261,2.28
2011-11-09,2.327,2.332,2.182,2.23
2011-11-10,2.207,2.336,2.194,2.32
2011-11-11,2.316,2.419,2.305,2.418
2011-11-14,2.428,2.431,2.346,2.387
2011-11-15,2.397,2.514,2.373,2.509
2011-11-16,2.5,2.559,2.449,2.542
2011-11-17,2.538,2.619,2.491,2.599
2011-11-18,2.564,2.655,2.546,2.619
2011-11-21,2.595,2.611,2.523,2.595
2011-11-22,2.617,2.698,2.593,2.684
2011-11-23,2.634,2.854,2.634,2.85
2011-11-24,2.906,2.969,2.882,2.967
2011-11-25,2.933,3.042,2.917,2.985
2011-11-28,2.973,3.05,2.949,2.961
2011-11-29,2.915,2.989,2.907,2.935
2011-11-30,2.906,2.933,2.767,2.852
2011-12-01,2.866,2.875,2.691,2.7
2011-12-02,2.705,2.737,2.645,2.661
2011-12-05,2.668,2.745,2.663,2.724
2011-12-06,2.735,2.787,2.7,2.712
2011-12-07,2.733,2.741,2.605,2.649
2011-12-08,2.652,2.723,2.597,2.612
2011-12-09,2.587,2.705,2.584,2.699
2011-12-12,2.669,2.68,2.567,2.573
2011-12-13,2.585,2.626,2.518,2.522
2011-12-14,2.52,2.53,2.425,2.427
2011-12-15,2.418,2.464,2.412,2.424
2011-12-16,2.429,2.433,2.356,2.357
2011-12-19,2.382,2.411,2.373,2.385
2011-12-20,2.398,2.471,2.396,2.452
2011-12-21,2.47,2.504,2.392,2.417
2011-12-22,2.433,2.469,2.412,2.425
2011-12-23,2.436,2.442,2.406,2.442
2011-12-27,2.406,2.442,2.374,2.393
2011-12-28,2.394,2.423,2.37,2.373
2011-12-29,2.377,2.386,2.31,2.318
2011-12-30,2.331,2.333,2.292,2.314
2012-01-02,2.317,2.387,2.316,2.387
2012-01-03,2.415,2.418,2.37,2.38
2012-01-04,2.384,2.416,2.352,2.388
2012-01-05,2.413,2.417,2.313,2.33
2012-01-06,2.344,2.365,2.306,2.317
2012-01-09,2.328,2.347,2.293,2.304
2012-01-10,2.325,2.351,2.302,2.336
2012-01-11,2.321,2.338,2.246,2.246
2012-01-12,2.26,2.27,2.201,2.226
2012-01-13,2.24,2.26,2.133,2.153
2012-01-16,2.153,2.178,2.095,2.105
2012-01-17,2.126,2.134,2.087,2.127
2012-01-18,2.13,2.161,2.109,2.122
2012-01-19,2.141,2.205,2.132,2.196
2012-01-20,2.214,2.33,2.198,2.315
2012-01-23,2.287,2.387,2.281,2.356
2012-01-24,2.359,2.431,2.341,2.413
2012-01-25,2.423,2.428,2.35,2.353
2012-01-26,2.326,2.349,2.296,2.298
2012-01-27,2.282,2.325,2.253,2.281
2012-01-30,2.253,2.267,2.222,2.232
2012-01-31,2.253,2.328,2.242,2.267
2012-02-01,2.279,2.28,2.227,2.28
2012-02-02,2.28,2.312,2.239,2.28
2012-02-03,2.26,2.39,2.251,2.369
2012-02-06,2.341,2.366,2.312,2.341
2012-02-07,2.347,2.404,2.278,2.386
2012-02-08,2.418,2.429,2.391,2.409
2012-02-09,2.417,2.478,2.391,2.437
2012-02-10,2.418,2.428,2.336,2.337
2012-02-13,2.388,2.414,2.353,2.37
2012-02-14,2.341,2.407,2.341,2.362
2012-02-15,2.374,2.405,2.315,2.329
2012-02-16,2.311,2.358,2.307,2.356
2012-02-17,2.359,2.405,2.342,2.391
2012-02-20,2.402,2.431,2.392,2.409
2012-02-21,2.42,2.437,2.388,2.432
2012-02-22,2.443,2.445,2.337,2.34
2012-02-23,2.355,2.377,2.325,2.334
2012-02-24,2.343,2.351,2.32,2.336
2012-02-27,2.333,2.35,2.258,2.281
2012-02-28,2.281,2.294,2.238,2.259
2012-02-29,2.273,2.3,2.234,2.263
2012-03-01,2.273,2.3,2.251,2.28
2012-03-02,2.27,2.274,2.221,2.229
2012-03-05,2.246,2.259,2.201,2.256
2012-03-06,2.242,2.256,2.212,2.223
2012-03-07,2.239,2.251,2.203,2.21
2012-03-08,2.234,2.245,2.192,2.216
2012-03-09,2.226,2.255,2.211,2.232
2012-03-12,2.238,2.238,2.19,2.201
2012-03-13,2.225,2.269,2.215,2.265
2012-03-14,2.323,2.384,2.316,2.377
2012-03-15,2.4,2.437,2.385,2.402
2012-03-16,2.409,2.491,2.403,2.467
2012-03-19,2.451,2.452,2.416,2.452
2012-03-20,2.437,2.444,2.413,2.423
2012-03-21,2.433,2.464,2.356,2.362
2012-03-22,2.348,2.36,2.296,2.323
2012-03-23,2.342,2.351,2.279,2.288
2012-03-26,2.303,2.376,2.274,2.374
2012-03-27,2.349,2.378,2.325,2.335
2012-03-28,2.328,2.349,2.266,2.271
2012-03-29,2.285,2.293,2.25,2.261
2012-03-30,2.266,2.281,2.215,2.22
2012-04-02,2.253,2.277,2.197,2.214
2012-04-03,2.233,2.241,2.203,2.208
2012-04-04,2.259,2.259,2.183,2.186
2012-04-05,2.21,2.216,2.145,2.159
2012-04-10,2.102,2.177,2.102,2.107
2012-04-11,2.129,2.166,2.111,2.135
2012-04-12,2.141,2.162,2.109,2.143
2012-04-13,2.118,2.134,2.099,2.12
2012-04-16,2.112,2.16,2.098,2.131
2012-04-17,2.144,2.18,2.132,2.156
2012-04-18,2.163,2.163,2.114,2.123
2012-04-19,2.136,2.152,2.12,2.13
2012-04-20,2.14,2.173,2.125,2.153
2012-04-23,2.15,2.176,2.125,2.144
2012-04-24,2.156,2.177,2.149,2.163
2012-04-25,2.193,2.193,2.137,2.162
2012-04-26,2.156,2.164,2.096,2.097
2012-04-27,2.068,2.123,2.066,2.103
2012-04-30,2.112,2.122,2.053,2.059
2012-05-02,2.076,2.094,1.998,2.006
2012-05-03,2.015,2.038,1.991,1.994
2012-05-04,1.994,2.003,1.943,1.95
2012-05-07,1.931,1.977,1.928,1.97
2012-05-08,1.961,1.963,1.921,1.93
2012-05-09,1.939,1.947,1.907,1.936
2012-05-10,1.957,1.97,1.886,1.894
2012-05-11,1.868,1.902,1.848,1.852
2012-05-14,1.831,1.836,1.787,1.809
2012-05-15,1.819,1.835,1.791,1.816
2012-05-16,1.79,1.847,1.785,1.813
2012-05-17,1.818,1.819,1.757,1.76
2012-05-18,1.755,1.77,1.732,1.757
2012-05-21,1.762,1.794,1.755,1.765
2012-05-22,1.799,1.811,1.777,1.785
2012-05-23,1.766,1.771,1.697,1.707
2012-05-24,1.733,1.739,1.666,1.682
2012-05-25,1.703,1.711,1.655,1.658
2012-05-28,1.684,1.692,1.641,1.653
2012-05-29,1.672,1.683,1.629,1.648
2012-05-30,1.651,1.66,1.557,1.562
2012-05-31,1.567,1.583,1.492,1.493
2012-06-01,1.505,1.516,1.385,1.442
2012-06-04,1.451,1.506,1.449,1.483
2012-06-05,1.502,1.504,1.447,1.485
2012-06-06,1.525,1.629,1.502,1.623
2012-06-07,1.617,1.734,1.605,1.693
2012-06-08,1.652,1.685,1.607,1.657
2012-06-11,1.729,1.738,1.647,1.65
2012-06-12,1.665,1.79,1.655,1.779
2012-06-13,1.849,1.867,1.793,1.827
2012-06-14,1.796,1.857,1.779,1.823
2012-06-15,1.837,1.843,1.762,1.774
2012-06-18,1.861,1.861,1.764,1.791
2012-06-19,1.807,1.926,1.782,1.912
2012-06-20,1.93,2.005,1.927,1.983
2012-06-21,1.978,1.986,1.882,1.893
2012-06-22,1.883,1.957,1.861,1.932
2012-06-25,1.902,1.91,1.812,1.819
2012-06-26,1.844,1.919,1.829,1.876
2012-06-27,1.897,1.938,1.88,1.927
2012-06-28,1.913,1.913,1.851,1.875
2012-06-29,1.981,2.051,1.918,1.926
2012-07-02,1.892,1.939,1.844,1.858
2012-07-03,1.857,1.886,1.823,1.843
2012-07-04,1.847,1.854,1.747,1.752
2012-07-05,1.751,1.773,1.667,1.669
2012-07-06,1.67,1.675,1.546,1.551
2012-07-09,1.546,1.557,1.52,1.534
2012-07-10,1.524,1.562,1.524,1.54
2012-07-11,1.538,1.549,1.493,1.503
2012-07-12,1.508,1.51,1.464,1.483
2012-07-13,1.47,1.509,1.461,1.501
2012-07-16,1.475,1.501,1.459,1.491
2012-07-17,1.498,1.509,1.452,1.472
2012-07-18,1.477,1.486,1.417,1.443
2012-07-19,1.449,1.475,1.444,1.451
2012-07-20,1.447,1.456,1.395,1.407
2012-07-23,1.373,1.456,1.368,1.449
2012-07-24,1.471,1.538,1.471,1.503
2012-07-25,1.497,1.555,1.485,1.493
2012-07-26,1.494,1.538,1.445,1.511
2012-07-27,1.524,1.563,1.475,1.557
2012-07-30,1.546,1.567,1.513,1.52
2012-07-31,1.522,1.527,1.424,1.435
2012-08-01,1.467,1.509,1.444,1.465
2012-08-02,1.462,1.505,1.332,1.333
2012-08-03,1.368,1.519,1.35,1.513
2012-08-06,1.502,1.505,1.443,1.479
2012-08-07,1.484,1.571,1.466,1.568
2012-08-08,1.55,1.552,1.49,1.513
2012-08-09,1.547,1.554,1.492,1.528
2012-08-10,1.511,1.511,1.456,1.479
2012-08-13,1.469,1.544,1.461,1.509
2012-08-14,1.545,1.594,1.529,1.582
2012-08-15,1.611,1.668,1.595,1.667
2012-08-16,1.685,1.686,1.624,1.633
2012-08-17,1.639,1.671,1.62,1.63
2012-08-20,1.668,1.713,1.634,1.653
2012-08-21,1.679,1.71,1.658,1.697
2012-08-22,1.648,1.681,1.619,1.632
2012-08-23,1.598,1.61,1.539,1.56
2012-08-24,1.555,1.558,1.5,1.534
2012-08-27,1.519,1.55,1.513,1.53
2012-08-28,1.522,1.554,1.508,1.517
2012-08-29,1.529,1.556,1.476,1.552
2012-08-30,1.527,1.536,1.477,1.485
2012-08-31,1.48,1.541,1.463,1.465
2012-09-03,1.472,1.514,1.453,1.509
2012-09-04,1.505,1.558,1.504,1.526
2012-09-05,1.718,1.807,1.692,1.803
2012-09-06,1.803,1.884,1.782,1.878
2012-09-07,1.868,1.938,1.815,1.841
2012-09-10,1.833,1.897,1.802,1.883
2012-09-11,1.829,1.892,1.826,1.843
2012-09-12,1.869,1.936,1.857,1.893
2012-09-13,1.897,1.897,1.807,1.821
2012-09-14,1.867,1.968,1.851,1.961
2012-09-17,1.965,1.965,1.91,1.941
2012-09-18,1.894,1.937,1.875,1.891
2012-09-19,1.925,1.947,1.88,1.896
2012-09-20,1.878,1.905,1.847,1.874
2012-09-21,1.897,1.933,1.868,1.887
2012-09-24,1.856,1.901,1.846,1.863
2012-09-25,1.854,1.875,1.791,1.864
2012-09-26,1.817,1.824,1.72,1.722
2012-09-27,1.748,1.764,1.718,1.737
2012-09-28,1.755,1.761,1.702,1.728
2012-10-01,1.735,1.788,1.732,1.756
2012-10-02,1.752,1.789,1.731,1.763
2012-10-03,1.733,1.761,1.72,1.742
2012-10-04,1.74,1.811,1.729,1.766
2012-10-05,1.793,1.841,1.768,1.821
2012-10-08,1.779,1.806,1.766,1.773
2012-10-09,1.788,1.818,1.761,1.777
2012-10-10,1.769,1.805,1.754,1.773
2012-10-11,1.74,1.797,1.718,1.774
2012-10-12,1.746,1.773,1.714,1.726
2012-10-15,1.729,1.753,1.714,1.724
2012-10-16,1.752,1.818,1.739,1.792
2012-10-17,1.852,1.885,1.821,1.863
2012-10-18,1.902,1.906,1.839,1.866
2012-10-19,1.885,1.891,1.836,1.853
2012-10-22,1.848,1.897,1.83,1.884
2012-10-23,1.861,1.871,1.808,1.827
2012-10-24,1.83,1.849,1.798,1.825
2012-10-25,1.845,1.875,1.811,1.824
2012-10-26,1.778,1.802,1.743,1.773
2012-10-29,1.742,1.759,1.708,1.722
2012-10-30,1.689,1.742,1.688,1.73
2012-10-31,1.727,1.769,1.717,1.731
2012-11-01,1.744,1.768,1.719,1.732
2012-11-02,1.732,1.778,1.708,1.737
2012-11-05,1.731,1.74,1.698,1.717
2012-11-06,1.717,1.746,1.708,1.733
2012-11-07,1.748,1.764,1.668,1.676
2012-11-08,1.682,1.702,1.649,1.662
2012-11-09,1.652,1.667,1.613,1.644
2012-11-12,1.655,1.657,1.631,1.638
2012-11-13,1.631,1.652,1.607,1.628
2012-11-14,1.636,1.657,1.615,1.624
2012-11-15,1.612,1.657,1.612,1.632
2012-11-16,1.622,1.652,1.619,1.62
2012-11-19,1.634,1.66,1.63,1.649
2012-11-20,1.628,1.695,1.626,1.686
2012-11-21,1.672,1.718,1.664,1.713
2012-11-22,1.719,1.73,1.689,1.702
2012-11-23,1.703,1.716,1.672,1.702
2012-11-26,1.696,1.703,1.667,1.671
2012-11-27,1.716,1.722,1.667,1.675
2012-11-28,1.658,1.67,1.591,1.618
2012-11-29,1.618,1.645,1.613,1.625
2012-11-30,1.621,1.641,1.606,1.626
2012-12-03,1.619,1.687,1.61,1.671
2012-12-04,1.669,1.676,1.634,1.646
2012-12-05,1.649,1.663,1.59,1.593
2012-12-06,1.597,1.62,1.562,1.567
2012-12-07,1.565,1.59,1.547,1.562
2012-12-10,1.547,1.572,1.525,1.563
2012-12-11,1.562,1.596,1.551,1.573
2012-12-12,1.572,1.602,1.567,1.567
2012-12-13,1.602,1.61,1.551,1.592
2012-12-14,1.599,1.609,1.563,1.592
2012-12-17,1.6,1.618,1.586,1.6
2012-12-18,1.642,1.644,1.611,1.634
2012-12-19,1.666,1.699,1.644,1.653
2012-12-20,1.643,1.664,1.625,1.639
2012-12-21,1.621,1.633,1.591,1.602
2012-12-27,1.589,1.608,1.532,1.532
2012-12-28,1.529,1.536,1.505,1.528
2013-01-02,1.601,1.649,1.586,1.632
2013-01-03,1.655,1.709,1.627,1.702
2013-01-04,1.724,1.786,1.709,1.757
2013-01-07,1.758,1.768,1.721,1.733
2013-01-08,1.713,1.736,1.686,1.692
2013-01-09,1.712,1.721,1.665,1.682
2013-01-10,1.68,1.774,1.676,1.759
2013-01-11,1.794,1.809,1.743,1.79
2013-01-14,1.77,1.77,1.733,1.747
2013-01-15,1.736,1.751,1.697,1.705
2013-01-16,1.713,1.718,1.685,1.704
2013-01-17,1.699,1.779,1.689,1.756
2013-01-18,1.784,1.791,1.711,1.722
2013-01-21,1.722,1.753,1.705,1.743
2013-01-22,1.737,1.783,1.723,1.733
2013-01-23,1.718,1.73,1.678,1.689
2013-01-24,1.696,1.728,1.648,1.717
2013-01-25,1.709,1.805,1.698,1.79
2013-01-28,1.816,1.878,1.79,1.862
2013-01-29,1.841,1.866,1.827,1.855
2013-01-30,1.878,1.914,1.852,1.898
2013-01-31,1.866,1.9,1.843,1.886
2013-02-01,1.889,1.912,1.835,1.871
2013-02-04,1.918,1.918,1.833,1.835
2013-02-05,1.834,1.879,1.814,1.858
2013-02-06,1.842,1.86,1.814,1.831
2013-02-07,1.839,1.866,1.795,1.804
2013-02-08,1.805,1.822,1.778,1.811
2013-02-11,1.791,1.822,1.778,1.799
2013-02-12,1.787,1.842,1.787,1.828
2013-02-13,1.823,1.887,1.823,1.862
2013-02-14,1.86,1.887,1.817,1.833
2013-02-15,1.813,1.86,1.792,1.859
2013-02-18,1.83,1.846,1.815,1.839
2013-02-19,1.827,1.852,1.821,1.838
2013-02-20,1.854,1.885,1.844,1.869
2013-02-21,1.834,1.84,1.776,1.788
2013-02-22,1.784,1.812,1.757,1.771
2013-02-25,1.766,1.824,1.756,1.766
2013-02-26,1.662,1.701,1.654,1.677
2013-02-27,1.67,1.686,1.638,1.655
2013-02-28,1.671,1.685,1.654,1.658
2013-03-01,1.656,1.677,1.59,1.621
2013-03-04,1.589,1.621,1.589,1.603
2013-03-05,1.618,1.631,1.607,1.627
2013-03-06,1.63,1.641,1.612,1.615
2013-03-07,1.625,1.681,1.615,1.669
2013-03-08,1.654,1.701,1.651,1.682
2013-03-11,1.663,1.673,1.65,1.671
2013-03-12,1.682,1.682,1.646,1.655
2013-03-13,1.663,1.668,1.638,1.653
2013-03-14,1.674,1.685,1.645,1.653
2013-03-15,1.662,1.678,1.642,1.647
2013-03-18,1.583,1.613,1.568,1.601
2013-03-19,1.597,1.604,1.562,1.566
2013-03-20,1.582,1.627,1.571,1.586
2013-03-21,1.61,1.612,1.55,1.569
2013-03-22,1.548,1.596,1.545,1.582
2013-03-25,1.604,1.611,1.555,1.567
2013-03-26,1.559,1.595,1.559,1.571
2013-03-27,1.553,1.567,1.52,1.529
2013-03-28,1.527,1.561,1.503,1.543
2013-04-02,1.54,1.583,1.537,1.574
2013-04-03,1.559,1.568,1.52,1.523
2013-04-04,1.523,1.532,1.466,1.47
2013-04-05,1.465,1.465,1.39,1.406
2013-04-08,1.409,1.438,1.388,1.422
2013-04-09,1.438,1.508,1.433,1.472
2013-04-10,1.504,1.523,1.488,1.515
2013-04-11,1.513,1.55,1.501,1.511
2013-04-12,1.5,1.509,1.461,1.468
2013-04-15,1.473,1.495,1.451,1.457
2013-04-16,1.464,1.477,1.439,1.47
2013-04-17,1.476,1.501,1.43,1.432
2013-04-18,1.529,1.56,1.515,1.529
2013-04-19,1.538,1.553,1.524,1.538
2013-04-22,1.547,1.562,1.5,1.509
2013-04-23,1.503,1.524,1.469,1.505
2013-04-24,1.52,1.55,1.497,1.51
2013-04-25,1.511,1.526,1.494,1.52
2013-04-26,1.497,1.509,1.478,1.481
2013-04-29,1.493,1.504,1.46,1.463
2013-04-30,1.467,1.476,1.448,1.463
2013-05-02,1.463,1.497,1.42,1.421
2013-05-03,1.428,1.512,1.426,1.497
2013-05-06,1.495,1.509,1.477,1.495
2013-05-07,1.485,1.538,1.476,1.526
2013-05-08,1.52,1.544,1.505,1.505
2013-05-10,1.541,1.622,1.533,1.613
2013-05-13,1.623,1.623,1.589,1.6
2013-05-14,1.613,1.625,1.591,1.611
2013-05-15,1.641,1.641,1.582,1.607
2013-05-16,1.597,1.628,1.556,1.564
2013-05-17,1.549,1.562,1.517,1.544
2013-05-20,1.579,1.599,1.541,1.588
2013-05-21,1.584,1.634,1.573,1.622
2013-05-22,1.595,1.628,1.562,1.612
2013-05-23,1.591,1.644,1.568,1.634
2013-05-24,1.622,1.672,1.618,1.635
2013-05-27,1.633,1.672,1.633,1.666
2013-05-28,1.679,1.73,1.666,1.73
2013-05-29,1.741,1.778,1.729,1.761
2013-05-30,1.738,1.763,1.726,1.748
2013-05-31,1.734,1.778,1.702,1.753
2013-06-03,1.752,1.817,1.735,1.767
2013-06-04,1.784,1.808,1.778,1.783
2013-06-05,1.771,1.79,1.749,1.753
2013-06-06,1.75,1.811,1.739,1.794
2013-06-07,1.753,1.813,1.739,1.804
2013-06-10,1.807,1.863,1.784,1.863
2013-06-11,1.884,1.951,1.867,1.902
2013-06-12,1.894,1.928,1.88,1.882
2013-06-13,1.853,1.864,1.817,1.835
2013-06-14,1.798,1.815,1.764,1.776
2013-06-17,1.796,1.804,1.757,1.78
2013-06-18,1.79,1.827,1.782,1.823
2013-06-19,1.805,1.815,1.78,1.805
2013-06-20,1.918,1.961,1.889,1.94
2013-06-21,1.955,2.011,1.953,2.008
2013-06-24,2.055,2.199,2.044,2.162
2013-06-25,2.127,2.158,2.066,2.133
2013-06-26,2.122,2.134,2.039,2.068
2013-06-27,2.068,2.069,1.976,2.008
2013-06-28,1.981,2.05,1.975,2.014
2013-07-01,2.028,2.055,2.003,2.005
2013-07-02,2.007,2.023,1.967,1.984
2013-07-03,1.95,1.979,1.921,1.963
2013-07-04,1.972,1.983,1.902,1.954
2013-07-05,1.952,2.02,1.928,1.991
2013-07-08,1.985,1.991,1.946,1.955
2013-07-09,1.954,1.967,1.9,1.913
2013-07-10,1.884,1.938,1.88,1.92
2013-07-11,1.871,1.927,1.863,1.893
2013-07-12,1.886,1.89,1.826,1.848
2013-07-15,1.849,1.887,1.84,1.877
2013-07-16,1.879,1.895,1.845,1.867
2013-07-17,1.849,1.892,1.827,1.838
2013-07-18,1.822,1.836,1.795,1.816
2013-07-19,1.806,1.828,1.792,1.809
2013-07-22,1.794,1.824,1.789,1.808
2013-07-23,1.819,1.854,1.802,1.843
2013-07-24,1.827,1.911,1.827,1.911
2013-07-25,1.93,1.965,1.906,1.954
2013-07-26,1.938,1.972,1.922,1.946
2013-07-29,1.934,1.974,1.928,1.952
2013-07-30,1.95,1.964,1.925,1.938
2013-07-31,1.954,1.987,1.918,1.958
2013-08-01,1.906,1.955,1.863,1.936
2013-08-02,1.952,2.009,1.907,1.916
2013-08-05,1.906,1.972,1.892,1.964
2013-08-06,1.977,1.99,1.95,1.959
2013-08-07,1.948,1.989,1.928,1.952
2013-08-08,1.931,1.964,1.911,1.948
2013-08-09,1.959,1.965,1.926,1.943
2013-08-12,1.948,1.981,1.936,1.951
2013-08-13,1.972,2.057,1.972,2.049
2013-08-14,2.069,2.085,2.043,2.059
2013-08-15,2.06,2.15,2.042,2.123
2013-08-16,2.128,2.128,2.096,2.118
2013-08-19,2.14,2.186,2.12,2.159
2013-08-20,2.138,2.144,2.108,2.116
2013-08-21,2.125,2.176,2.111,2.165
2013-08-22,2.192,2.22,2.174,2.197
2013-08-23,2.199,2.25,2.185,2.21
2013-08-26,2.211,2.213,2.16,2.164
2013-08-27,2.168,2.19,2.125,2.144
2013-08-28,2.13,2.164,2.111,2.155
2013-08-29,2.145,2.179,2.122,2.139
2013-08-30,2.13,2.163,2.118,2.131
2013-09-02,2.178,2.21,2.171,2.177
2013-09-03,2.18,2.232,2.154,2.223
2013-09-04,2.198,2.231,2.19,2.219
2013-09-05,2.239,2.327,2.237,2.319
2013-09-06,2.32,2.321,2.214,2.235
2013-09-09,2.24,2.27,2.23,2.244
2013-09-10,2.283,2.331,2.265,2.331
2013-09-11,2.303,2.319,2.271,2.285
2013-09-12,2.236,2.255,2.207,2.225
2013-09-13,2.265,2.286,2.197,2.219
2013-09-16,2.175,2.196,2.158,2.176
2013-09-17,2.185,2.207,2.164,2.199
2013-09-18,2.192,2.245,2.172,2.24
2013-09-19,2.089,2.171,2.08,2.151
2013-09-20,2.141,2.209,2.127,2.195
2013-09-23,2.183,2.208,2.15,2.156
2013-09-24,2.152,2.162,2.086,2.098
2013-09-25,2.077,2.111,2.062,2.072
2013-09-26,2.073,2.097,2.064,2.082
2013-09-27,2.088,2.093,2.026,2.041
2013-09-30,2.012,2.043,1.997,2.02
2013-10-01,2.006,2.036,1.995,2.02
2013-10-02,2.016,2.046,1.999,2.007
2013-10-03,2.023,2.067,2.019,2.033
2013-10-04,2.031,2.078,2.023,2.066
2013-10-07,2.051,2.056,2.026,2.044
2013-10-08,2.055,2.075,2.046,2.063
2013-10-09,2.046,2.064,2.014,2.06
2013-10-10,2.077,2.107,2.056,2.098
2013-10-11,2.088,2.111,2.074,2.094
2013-10-14,2.082,2.119,2.082,2.107
2013-10-15,2.152,2.152,2.12,2.148
2013-10-16,2.157,2.191,2.147,2.183
2013-10-17,2.138,2.155,2.108,2.118
2013-10-18,2.125,2.125,2.06,2.078
2013-10-21,2.074,2.089,2.061,2.085
2013-10-22,2.081,2.095,2.014,2.027
2013-10-23,2.016,2.019,1.984,1.989
2013-10-24,1.989,2.002,1.954,1.978
2013-10-25,1.981,1.997,1.97,1.983
2013-10-28,1.984,1.996,1.961,1.975
2013-10-29,1.969,1.99,1.955,1.966
2013-10-30,1.944,1.945,1.914,1.918
2013-10-31,1.934,1.942,1.868,1.901
2013-11-01,1.881,1.923,1.871,1.909
2013-11-04,1.891,1.905,1.881,1.894
2013-11-05,1.893,1.978,1.893,1.964
2013-11-06,1.949,1.98,1.943,1.971
2013-11-07,1.97,1.992,1.891,1.914
2013-11-08,1.9,1.99,1.896,1.977
2013-11-11,1.959,1.98,1.946,1.972
2013-11-12,1.982,2.019,1.982,2.009
2013-11-13,2.005,2.023,1.953,1.958
2013-11-14,1.945,1.959,1.919,1.93
2013-11-15,1.937,1.956,1.91,1.935
2013-11-18,1.916,1.947,1.902,1.904
2013-11-19,1.902,1.95,1.901,1.946
2013-11-20,1.967,1.988,1.919,1.935
2013-11-21,1.989,2.006,1.948,1.958
2013-11-22,1.945,1.974,1.939,1.951
2013-11-25,1.936,1.952,1.91,1.922
2013-11-26,1.92,1.93,1.893,1.902
2013-11-27,1.902,1.931,1.896,1.921
2013-11-28,1.918,1.958,1.904,1.917
2013-11-29,1.899,1.935,1.897,1.908
2013-12-02,1.915,1.959,1.912,1.943
2013-12-03,1.936,1.964,1.908,1.92
2013-12-04,1.929,1.986,1.929,1.98
2013-12-05,1.999,2.046,1.976,2.034
2013-12-06,2.044,2.088,2.02,2.038
2013-12-09,2.035,2.047,2.014,2.036
2013-12-10,2.034,2.038,2.008,2.023
2013-12-11,2.014,2.031,2.001,2.015
2013-12-12,2.027,2.039,1.999,2.033
2013-12-13,2.017,2.04,2.014,2.026
2013-12-16,2.008,2.041,2.005,2.028
2013-12-17,2.025,2.045,2.02,2.031
2013-12-18,2.029,2.043,2.014,2.043
2013-12-19,2.062,2.082,2.034,2.063
2013-12-20,2.061,2.095,2.056,2.059
2013-12-23,2.059,2.086,2.052,2.073
2013-12-27,2.103,2.144,2.089,2.136
2013-12-30,2.144,2.162,2.136,2.14
2014-01-02,2.159,2.172,2.12,2.123
2014-01-03,2.128,2.141,2.113,2.125
2014-01-06,2.11,2.112,2.086,2.092
2014-01-07,2.099,2.102,2.057,2.074
2014-01-08,2.083,2.09,2.055,2.09
2014-01-09,2.102,2.127,2.075,2.113
2014-01-10,2.105,2.109,2.042,2.052
2014-01-13,2.049,2.064,2.026,2.034
2014-01-14,2.013,2.034,2.005,2.019
2014-01-15,2.019,2.05,2.004,2.039
2014-01-16,2.038,2.038,1.986,1.998
2014-01-17,1.985,1.998,1.954,1.965
2014-01-20,1.958,1.967,1.931,1.942
2014-01-21,1.957,1.976,1.942,1.958
2014-01-22,1.957,1.986,1.942,1.971
2014-01-23,1.964,1.985,1.927,1.94
2014-01-24,1.941,1.943,1.872,1.888
2014-01-27,1.892,1.912,1.884,1.9
2014-01-28,1.905,1.927,1.886,1.901
2014-01-29,1.909,1.924,1.867,1.873
2014-01-30,1.855,1.872,1.828,1.841
2014-01-31,1.823,1.834,1.761,1.782
2014-02-03,1.777,1.799,1.758,1.771
2014-02-04,1.743,1.787,1.743,1.772
2014-02-05,1.772,1.784,1.724,1.766
2014-02-06,1.776,1.851,1.77,1.834
2014-02-07,1.814,1.824,1.764,1.795
2014-02-10,1.783,1.818,1.782,1.809
2014-02-11,1.827,1.835,1.805,1.817
2014-02-12,1.823,1.844,1.809,1.839
2014-02-13,1.833,1.837,1.785,1.809
2014-02-14,1.988,1.998,1.975,1.988
2014-02-17,1.992,2.012,1.988,1.988
2014-02-18,1.991,2.002,1.961,1.983
2014-02-19,1.977,1.987,1.944,1.98
2014-02-20,1.986,2.022,1.958,2.02
2014-02-21,2.007,2.012,1.98,1.992
2014-02-24,1.984,2.012,1.981,1.997
2014-02-25,1.995,2.008,1.958,1.968
2014-02-26,1.968,1.972,1.906,1.915
2014-02-27,1.893,1.898,1.847,1.863
2014-02-28,1.868,1.94,1.848,1.929
2014-03-03,1.885,1.895,1.863,1.879
2014-03-04,1.899,1.919,1.888,1.909
2014-03-05,1.917,1.942,1.911,1.916
2014-03-06,1.925,1.988,1.925,1.968
2014-03-07,1.966,1.993,1.943,1.958
2014-03-10,1.935,1.96,1.923,1.934
2014-03-11,1.939,1.967,1.918,1.955
2014-03-12,1.927,1.927,1.883,1.905
2014-03-13,1.902,1.91,1.863,1.864
2014-03-14,1.839,1.867,1.82,1.858
2014-03-17,1.856,1.878,1.854,1.878
2014-03-18,1.872,1.901,1.867,1.888
2014-03-19,1.886,1.919,1.886,1.917
2014-03-20,1.948,1.987,1.945,1.963
2014-03-21,1.954,1.957,1.938,1.939
2014-03-24,1.95,1.96,1.903,1.905
2014-03-25,1.896,1.906,1.883,1.895
2014-03-26,1.9,1.902,1.86,1.872
2014-03-27,1.867,1.872,1.827,1.831
2014-03-28,1.838,1.878,1.807,1.864
2014-03-31,1.847,1.905,1.847,1.873
2014-04-01,1.88,1.901,1.874,1.893
2014-04-02,1.898,1.919,1.892,1.916
2014-04-03,1.926,1.943,1.889,1.892
2014-04-04,1.895,1.908,1.832,1.839
2014-04-07,1.813,1.856,1.809,1.838
2014-04-08,1.853,1.867,1.839,1.863
2014-04-09,1.854,1.895,1.853,1.886
2014-04-10,1.848,1.854,1.82,1.835
2014-04-11,1.838,1.856,1.809,1.83
2014-04-14,1.815,1.842,1.81,1.835
2014-04-15,1.83,1.843,1.771,1.773
2014-04-16,1.78,1.798,1.772,1.775
2014-04-17,1.772,1.803,1.77,1.801
2014-04-22,1.817,1.844,1.814,1.836
2014-04-23,1.822,1.844,1.808,1.827
2014-04-24,1.829,1.854,1.802,1.819
2014-04-25,1.811,1.813,1.782,1.784
2014-04-28,1.79,1.819,1.784,1.806
2014-04-29,1.815,1.84,1.801,1.808
2014-04-30,1.796,1.815,1.771,1.774
2014-05-02,1.746,1.797,1.728,1.738
2014-05-05,1.738,1.749,1.722,1.745
2014-05-06,1.742,1.772,1.736,1.753
2014-05-07,1.746,1.791,1.731,1.765
2014-05-08,1.762,1.783,1.716,1.722
2014-05-09,1.728,1.749,1.714,1.733
2014-05-12,1.753,1.776,1.745,1.763
2014-05-13,1.758,1.772,1.722,1.732
2014-05-14,1.73,1.73,1.665,1.668
2014-05-15,1.676,1.677,1.614,1.626
2014-05-16,1.629,1.666,1.612,1.636
2014-05-19,1.64,1.666,1.624,1.642
2014-05-20,1.657,1.68,1.648,1.672
2014-05-21,1.665,1.693,1.656,1.687
2014-05-22,1.689,1.696,1.653,1.656
2014-05-23,1.659,1.665,1.646,1.655
2014-05-26,1.653,1.672,1.633,1.644
2014-05-27,1.649,1.662,1.609,1.626
2014-05-28,1.618,1.623,1.568,1.571
2014-05-29,1.568,1.587,1.563,1.566
2014-05-30,1.603,1.628,1.592,1.609
2014-06-02,1.607,1.619,1.585,1.615
2014-06-03,1.618,1.674,1.612,1.667
2014-06-04,1.664,1.696,1.654,1.688
2014-06-05,1.676,1.735,1.646,1.66
2014-06-06,1.606,1.629,1.526,1.566
2014-06-09,1.561,1.573,1.535,1.565
2014-06-10,1.551,1.621,1.551,1.61
2014-06-11,1.633,1.65,1.597,1.606
2014-06-12,1.621,1.631,1.587,1.615
2014-06-13,1.639,1.639,1.575,1.591
2014-06-16,1.582,1.583,1.554,1.573
2014-06-17,1.568,1.624,1.567,1.616
2014-06-18,1.625,1.637,1.58,1.586
2014-06-19,1.569,1.569,1.513,1.529
2014-06-20,1.537,1.575,1.536,1.559
2014-06-23,1.564,1.567,1.525,1.536
2014-06-24,1.541,1.551,1.525,1.534
2014-06-25,1.52,1.536,1.473,1.478
2014-06-26,1.487,1.487,1.445,1.451
2014-06-27,1.446,1.472,1.442,1.464
2014-06-30,1.457,1.467,1.436,1.448
2014-07-01,1.448,1.46,1.432,1.44
2014-07-02,1.448,1.47,1.429,1.455
2014-07-03,1.477,1.5,1.457,1.463
2014-07-04,1.457,1.461,1.421,1.423
2014-07-07,1.43,1.448,1.424,1.426
2014-07-08,1.434,1.444,1.392,1.398
2014-07-09,1.384,1.402,1.38,1.394
2014-07-10,1.379,1.384,1.336,1.378
2014-07-11,1.381,1.399,1.368,1.374
2014-07-14,1.382,1.393,1.373,1.384
2014-07-15,1.382,1.391,1.356,1.389
2014-07-16,1.375,1.379,1.354,1.356
2014-07-17,1.354,1.359,1.324,1.329
2014-07-18,1.322,1.336,1.298,1.313
2014-07-21,1.312,1.321,1.29,1.293
2014-07-22,1.304,1.329,1.296,1.319
2014-07-23,1.311,1.32,1.281,1.293
2014-07-24,1.295,1.329,1.281,1.319
2014-07-25,1.316,1.327,1.289,1.29
2014-07-28,1.302,1.309,1.274,1.288
2014-07-29,1.295,1.295,1.246,1.259
2014-07-30,1.261,1.291,1.25,1.288
2014-07-31,1.306,1.332,1.28,1.305
2014-08-01,1.294,1.332,1.277,1.28
2014-08-04,1.278,1.284,1.264,1.271
2014-08-05,1.27,1.318,1.27,1.31
2014-08-06,1.286,1.3,1.241,1.251
2014-08-07,1.239,1.252,1.218,1.224
2014-08-08,1.192,1.217,1.178,1.206
2014-08-11,1.219,1.223,1.205,1.217
2014-08-12,1.222,1.239,1.213,1.23
2014-08-13,1.239,1.265,1.219,1.221
2014-08-14,1.216,1.216,1.19,1.2
2014-08-15,1.2,1.207,1.148,1.16
2014-08-18,1.167,1.208,1.167,1.206
2014-08-19,1.201,1.21,1.175,1.185
2014-08-20,1.182,1.19,1.154,1.159
2014-08-21,1.164,1.19,1.155,1.165
2014-08-22,1.162,1.179,1.135,1.167
2014-08-25,1.125,1.141,1.091,1.113
2014-08-26,1.103,1.112,1.082,1.095
2014-08-27,1.075,1.088,1.027,1.043
2014-08-28,1.036,1.055,1.016,1.033
2014-08-29,1.023,1.066,1.022,1.05
2014-09-01,1.051,1.057,1.039,1.049
2014-09-02,1.056,1.119,1.056,1.11
2014-09-03,1.101,1.146,1.101,1.137
2014-09-04,1.132,1.139,1.063,1.128
2014-09-05,1.117,1.117,1.062,1.077
2014-09-08,1.069,1.082,1.059,1.074
2014-09-09,1.116,1.167,1.114,1.145
2014-09-10,1.144,1.183,1.144,1.161
2014-09-11,1.149,1.181,1.129,1.167
2014-09-12,1.198,1.228,1.181,1.214
2014-09-15,1.207,1.228,1.18,1.197
2014-09-16,1.183,1.214,1.172,1.198
2014-09-17,1.204,1.22,1.161,1.174
2014-09-18,1.196,1.229,1.185,1.227
2014-09-19,1.218,1.235,1.151,1.158
2014-09-22,1.123,1.142,1.118,1.124
2014-09-23,1.107,1.138,1.1,1.125
2014-09-24,1.122,1.139,1.092,1.105
2014-09-25,1.121,1.121,1.076,1.078
2014-09-26,1.078,1.099,1.058,1.081
2014-09-29,1.079,1.109,1.065,1.078
2014-09-30,1.082,1.101,1.051,1.062
2014-10-01,1.051,1.071,1.007,1.025
2014-10-02,1.01,1.052,1.008,1.034
2014-10-03,1.038,1.072,1.03,1.052
2014-10-06,1.026,1.048,1.015,1.04
2014-10-07,1.038,1.074,1.027,1.056
2014-10-08,1.049,1.049,1.021,1.033
2014-10-09,1.027,1.027,0.981,1.019
2014-10-10,1.038,1.049,1.003,1.016
2014-10-13,1.003,1.047,1.003,1.023
2014-10-14,1.023,1.045,0.976,0.978
2014-10-15,0.972,0.985,0.874,0.909
2014-10-16,0.928,1.037,0.907,1.013
2014-10-17,0.994,1.083,0.994,1.045
2014-10-20,1.039,1.056,1.002,1.044
2014-10-21,1.011,1.059,1.011,1.024
2014-10-22,1.03,1.058,1.006,1.02
2014-10-23,1.01,1.048,0.996,1.043
2014-10-24,1.024,1.043,0.998,1.03
2014-10-27,1.043,1.063,1.005,1.018
2014-10-28,1.02,1.049,0.999,1.022
2014-10-29,1.019,1.039,1.002,1.039
2014-10-30,1.031,1.047,0.974,0.99
2014-10-31,1.019,1.019,0.945,0.972
2014-11-03,0.935,0.985,0.926,0.985
2014-11-04,0.954,0.971,0.92,0.929
2014-11-05,0.937,0.961,0.932,0.949
2014-11-06,0.951,0.981,0.929,0.941
2014-11-07,0.954,0.972,0.925,0.935
2014-11-10,0.921,0.94,0.905,0.924
2014-11-11,0.945,0.959,0.919,0.927
2014-11-12,0.919,0.929,0.892,0.907
2014-11-13,0.929,0.933,0.892,0.914
2014-11-14,0.912,0.912,0.886,0.891
2014-11-17,0.882,0.916,0.87,0.9
2014-11-18,0.892,0.911,0.883,0.901
2014-11-19,0.896,0.97,0.896,0.957
2014-11-20,0.949,0.96,0.904,0.916
2014-11-21,0.905,0.924,0.877,0.881
2014-11-24,0.892,0.902,0.869,0.881
2014-11-25,0.883,0.883,0.837,0.847
2014-11-26,0.831,0.85,0.821,0.823
2014-11-27,0.825,0.825,0.779,0.782
2014-11-28,0.783,0.792,0.769,0.777
2014-12-01,0.769,0.809,0.763,0.806
2014-12-02,0.823,0.841,0.806,0.826
2014-12-03,0.831,0.853,0.812,0.831
2014-12-04,0.826,0.873,0.812,0.844
2014-12-05,0.825,0.865,0.824,0.852
2014-12-08,0.848,0.87,0.789,0.805
2014-12-09,0.786,0.811,0.772,0.781
2014-12-10,0.789,0.798,0.768,0.78
2014-12-11,0.77,0.784,0.747,0.776
2014-12-12,0.75,0.76,0.723,0.731
2014-12-15,0.73,0.758,0.727,0.743
2014-12-16,0.734,0.751,0.689,0.72
2014-12-17,0.727,0.73,0.695,0.722
2014-12-18,0.699,0.757,0.69,0.743
2014-12-19,0.736,0.764,0.715,0.721
2014-12-22,0.711,0.732,0.704,0.721
2014-12-23,0.721,0.725,0.693,0.71
2014-12-29,0.699,0.722,0.658,0.662
2014-12-30,0.662,0.683,0.647,0.65
2015-01-02,0.663,0.668,0.597,0.602
2015-01-05,0.61,0.624,0.587,0.607
2015-01-06,0.605,0.614,0.524,0.542
2015-01-07,0.542,0.575,0.516,0.569
2015-01-08,0.577,0.601,0.558,0.592
2015-01-09,0.59,0.608,0.569,0.576
2015-01-12,0.574,0.595,0.527,0.544
2015-01-13,0.541,0.542,0.51,0.535
2015-01-14,0.517,0.528,0.458,0.469
2015-01-15,0.491,0.491,0.446,0.469
2015-01-16,0.453,0.467,0.422,0.457
2015-01-19,0.46,0.469,0.44,0.464
2015-01-20,0.47,0.488,0.452,0.47
2015-01-21,0.471,0.535,0.461,0.534
2015-01-22,0.559,0.592,0.442,0.457
2015-01-23,0.443,0.451,0.356,0.365
2015-01-26,0.356,0.424,0.356,0.41
2015-01-27,0.4,0.426,0.393,0.406
2015-01-28,0.429,0.451,0.393,0.394
2015-01-29,0.383,0.42,0.377,0.405
2015-01-30,0.405,0.413,0.369,0.372
2015-02-02,0.364,0.366,0.335,0.353
2015-02-03,0.348,0.386,0.348,0.371
2015-02-04,0.397,0.409,0.367,0.403
2015-02-05,0.375,0.427,0.365,0.404
2015-02-06,0.395,0.429,0.382,0.423
2015-02-09,0.418,0.427,0.387,0.41
2015-02-10,0.42,0.461,0.41,0.437
2015-02-11,0.438,0.447,0.425,0.432
2015-02-12,0.431,0.445,0.396,0.398
2015-02-13,0.412,0.428,0.396,0.397
2015-02-16,0.406,0.42,0.399,0.406
2015-02-17,0.385,0.433,0.377,0.424
2015-02-18,0.426,0.45,0.412,0.438
2015-02-19,0.408,0.453,0.408,0.428
2015-02-20,0.518,0.537,0.479,0.511
2015-02-23,0.535,0.536,0.498,0.511
2015-02-24,0.509,0.529,0.498,0.511
2015-02-25,0.502,0.504,0.455,0.463
2015-02-26,0.47,0.47,0.415,0.434
2015-02-27,0.455,0.471,0.433,0.446
2015-03-02,0.457,0.491,0.446,0.487
2015-03-03,0.495,0.521,0.479,0.511
2015-03-04,0.534,0.534,0.497,0.516
2015-03-05,0.535,0.568,0.46,0.486
2015-03-06,0.468,0.512,0.454,0.497
2015-03-09,0.485,0.493,0.414,0.433
2015-03-10,0.405,0.415,0.345,0.355
2015-03-11,0.313,0.363,0.31,0.32
2015-03-12,0.329,0.371,0.295,0.352
2015-03-13,0.352,0.386,0.333,0.36
2015-03-16,0.354,0.399,0.348,0.363
2015-03-17,0.372,0.396,0.357,0.383
2015-03-18,0.371,0.396,0.313,0.321
2015-03-19,0.3,0.333,0.288,0.32
2015-03-20,0.312,0.339,0.297,0.308
2015-03-23,0.313,0.373,0.301,0.367
2015-03-24,0.355,0.384,0.336,0.372
2015-03-25,0.357,0.398,0.348,0.376
2015-03-26,0.377,0.389,0.351,0.359
2015-03-27,0.364,0.388,0.343,0.355
2015-03-30,0.341,0.359,0.32,0.347
2015-03-31,0.347,0.363,0.309,0.315
2015-04-01,0.345,0.345,0.284,0.301
2015-04-02,0.302,0.326,0.294,0.317
2015-04-07,0.326,0.34,0.309,0.316
2015-04-08,0.311,0.312,0.284,0.29
2015-04-09,0.288,0.301,0.261,0.287
2015-04-10,0.298,0.302,0.264,0.274
2015-04-13,0.268,0.295,0.258,0.269
2015-04-14,0.264,0.268,0.238,0.246
2015-04-15,0.246,0.25,0.206,0.209
2015-04-16,0.202,0.208,0.179,0.199
2015-04-17,0.183,0.205,0.165,0.196
2015-04-20,0.194,0.205,0.181,0.196
2015-04-21,0.195,0.22,0.184,0.219
2015-04-22,0.211,0.267,0.197,0.261
2015-04-23,0.263,0.279,0.241,0.277
2015-04-24,0.258,0.298,0.255,0.267
2015-04-27,0.248,0.278,0.245,0.271
2015-04-28,0.258,0.275,0.241,0.262
2015-04-29,0.283,0.389,0.267,0.379
2015-04-30,0.388,0.49,0.378,0.468
2015-05-04,0.468,0.537,0.46,0.527
2015-05-05,0.543,0.642,0.503,0.63
2015-05-06,0.636,0.72,0.626,0.701
2015-05-07,0.767,0.917,0.705,0.717
2015-05-08,0.671,0.754,0.654,0.665
2015-05-11,0.656,0.748,0.656,0.734
2015-05-12,0.826,0.873,0.781,0.817
2015-05-13,0.796,0.83,0.731,0.806
2015-05-14,0.857,0.892,0.804,0.834
2015-05-15,0.795,0.819,0.759,0.778
2015-05-18,0.785,0.809,0.755,0.797
2015-05-19,0.787,0.787,0.694,0.752
2015-05-20,0.736,0.768,0.71,0.755
2015-05-21,0.766,0.818,0.743,0.78
2015-05-22,0.764,0.764,0.725,0.741
2015-05-26,0.739,0.739,0.672,0.699
2015-05-27,0.686,0.723,0.656,0.697
2015-05-28,0.669,0.697,0.654,0.683
2015-05-29,0.65,0.673,0.632,0.639
2015-06-01,0.63,0.656,0.611,0.646
2015-06-02,0.712,0.818,0.689,0.801
2015-06-03,0.829,0.999,0.821,0.962
2015-06-04,1.036,1.103,0.933,0.949
2015-06-05,0.949,1.041,0.949,0.98
2015-06-08,0.988,1.037,0.952,1.03
2015-06-09,1.005,1.113,1.005,1.102
2015-06-10,1.118,1.213,1.115,1.148
2015-06-11,1.173,1.2,1.046,1.064
2015-06-12,1.037,1.109,1.031,1.046
2015-06-15,0.998,1.082,0.998,1.07
2015-06-16,1.083,1.095,1.018,1.083
2015-06-17,1.056,1.086,1.035,1.061
2015-06-18,1.038,1.057,0.988,1.026
2015-06-19,1.02,1.032,0.983,1.006
2015-06-22,1.035,1.116,1.035,1.095
2015-06-23,1.12,1.129,1.056,1.076
2015-06-24,1.053,1.079,1.011,1.045
2015-06-25,1.04,1.095,1.026,1.071
2015-06-26,1.06,1.135,1.039,1.117
2015-06-29,0.988,1.073,0.988,1.038
2015-06-30,0.984,1.051,0.983,1.016
2015-07-01,1.009,1.077,0.996,1.052
2015-07-02,1.063,1.154,1.063,1.128
2015-07-03,1.107,1.115,1.055,1.057
2015-07-06,1.022,1.063,1.004,1.05
2015-07-07,1.025,1.048,0.921,0.93
2015-07-08,0.925,0.964,0.9,0.956
2015-07-09,0.953,0.986,0.93,0.968
2015-07-10,1.021,1.102,1.017,1.093
2015-07-13,1.101,1.187,1.059,1.074
2015-07-14,1.05,1.09,1.02,1.055
2015-07-15,1.051,1.051,0.969,0.986
2015-07-16,0.954,1.016,0.944,0.989
2015-07-17,0.937,0.966,0.903,0.917
2015-07-20,0.905,0.932,0.844,0.872
2015-07-21,0.842,0.911,0.838,0.906
2015-07-22,0.888,0.907,0.87,0.88
2015-07-23,0.86,0.892,0.857,0.884
2015-07-24,0.853,0.866,0.817,0.824
2015-07-27,0.818,0.835,0.794,0.809
2015-07-28,0.813,0.864,0.813,0.834
2015-07-29,0.826,0.865,0.817,0.854
2015-07-30,0.847,0.86,0.795,0.806
2015-07-31,0.78,0.844,0.775,0.8
2015-08-03,0.809,0.826,0.781,0.796
2015-08-04,0.776,0.816,0.751,0.801
2015-08-05,0.822,0.92,0.811,0.902
2015-08-06,0.909,0.909,0.866,0.875
2015-08-07,0.868,0.891,0.811,0.823
2015-08-10,0.831,0.852,0.815,0.852
2015-08-11,0.811,0.837,0.78,0.789
2015-08-12,0.77,0.787,0.734,0.766
2015-08-13,0.786,0.819,0.775,0.797
2015-08-14,0.782,0.822,0.771,0.813
2015-08-17,0.811,0.827,0.778,0.794
2015-08-18,0.786,0.827,0.77,0.817
2015-08-19,0.827,0.834,0.795,0.809
2015-08-20,0.767,0.786,0.743,0.756
2015-08-21,0.751,0.793,0.738,0.784
2015-08-24,0.737,0.786,0.722,0.771
2015-08-25,0.798,0.932,0.793,0.919
2015-08-26,0.93,0.932,0.859,0.871
2015-08-27,0.905,0.924,0.879,0.902
2015-08-28,0.914,0.918,0.863,0.888
2015-08-31,0.91,0.929,0.889,0.927
2015-09-01,0.959,0.998,0.943,0.982
2015-09-02,0.987,0.999,0.953,0.978
2015-09-03,0.979,0.98,0.903,0.922
2015-09-04,0.898,0.909,0.843,0.857
2015-09-07,0.841,0.878,0.841,0.862
2015-09-08,0.869,0.895,0.852,0.868
2015-09-09,0.88,0.906,0.863,0.887
2015-09-10,0.955,0.965,0.941,0.958
2015-09-11,0.95,0.958,0.923,0.923
2015-09-14,0.927,0.938,0.904,0.921
2015-09-15,0.92,1.006,0.92,1.003
2015-09-16,1.02,1.044,0.995,1.016
2015-09-17,1.031,1.04,1.015,1.027
2015-09-18,0.939,0.953,0.898,0.93
2015-09-21,0.92,0.953,0.919,0.949
2015-09-22,0.939,0.939,0.86,0.866
2015-09-23,0.861,0.896,0.86,0.882
2015-09-24,0.873,0.896,0.846,0.868
2015-09-25,0.896,0.943,0.896,0.925
2015-09-28,0.907,0.925,0.887,0.904
2015-09-29,0.872,0.911,0.864,0.89
2015-09-30,0.887,0.904,0.869,0.875
2015-10-01,0.88,0.889,0.81,0.819
2015-10-02,0.822,0.842,0.757,0.778
2015-10-05,0.781,0.829,0.778,0.829
2015-10-06,0.822,0.882,0.822,0.857
2015-10-07,0.876,0.896,0.861,0.871
2015-10-08,0.842,0.851,0.819,0.847
2015-10-09,0.877,0.884,0.848,0.868
2015-10-12,0.87,0.88,0.834,0.84
2015-10-13,0.835,0.861,0.814,0.859
2015-10-14,0.825,0.836,0.795,0.81
2015-10-15,0.808,0.826,0.789,0.823
2015-10-16,0.817,0.822,0.796,0.809
2015-10-19,0.812,0.849,0.812,0.835
2015-10-20,0.82,0.905,0.82,0.892
2015-10-21,0.903,0.903,0.833,0.839
2015-10-22,0.831,0.846,0.757,0.767
2015-10-23,0.754,0.783,0.738,0.76
2015-10-26,0.755,0.766,0.745,0.758
2015-10-27,0.749,0.753,0.706,0.714
2015-10-28,0.717,0.732,0.689,0.708
2015-10-29,0.715,0.802,0.709,0.8
2015-10-30,0.792,0.806,0.759,0.8
2015-11-02,0.778,0.845,0.778,0.835
2015-11-03,0.822,0.848,0.808,0.84
2015-11-04,0.832,0.867,0.817,0.861
2015-11-05,0.863,0.875,0.84,0.871
2015-11-06,0.867,0.957,0.851,0.949
2015-11-09,0.952,0.975,0.924,0.933
2015-11-10,0.926,0.926,0.867,0.878
2015-11-11,0.872,0.889,0.84,0.859
2015-11-12,0.872,0.873,0.836,0.862
2015-11-13,0.847,0.855,0.787,0.808
2015-11-16,0.788,0.82,0.774,0.781
2015-11-17,0.775,0.797,0.756,0.792
2015-11-18,0.771,0.797,0.754,0.77
2015-11-19,0.754,0.771,0.733,0.745
2015-11-20,0.744,0.763,0.726,0.744
2015-11-23,0.747,0.806,0.745,0.798
2015-11-24,0.776,0.787,0.742,0.754
2015-11-25,0.765,0.774,0.713,0.728
2015-11-26,0.719,0.737,0.708,0.735
2015-11-27,0.707,0.726,0.685,0.699
2015-11-30,0.709,0.736,0.706,0.729
2015-12-01,0.745,0.774,0.709,0.722
2015-12-02,0.726,0.741,0.699,0.711
2015-12-03,0.73,0.885,0.701,0.866
2015-12-04,0.908,0.987,0.883,0.948
2015-12-07,0.934,0.934,0.849,0.865
2015-12-08,0.838,0.87,0.817,0.835
2015-12-09,0.843,0.868,0.822,0.861
2015-12-10,0.85,0.857,0.82,0.845
2015-12-11,0.832,0.841,0.793,0.801
2015-12-14,0.826,0.86,0.805,0.843
2015-12-15,0.858,0.957,0.846,0.94
2015-12-16,0.922,0.959,0.911,0.953
2015-12-17,0.933,0.941,0.878,0.896
2015-12-18,0.881,0.881,0.833,0.847
2015-12-21,0.856,0.882,0.831,0.849
2015-12-22,0.861,0.902,0.845,0.895
2015-12-23,0.892,0.94,0.891,0.939
2015-12-28,0.909,0.931,0.867,0.87
2015-12-29,0.872,0.947,0.872,0.928
2015-12-30,0.939,0.951,0.904,0.922
2016-01-04,0.866,0.886,0.852,0.865
2016-01-05,0.888,0.888,0.837,0.85
2016-01-06,0.838,0.838,0.8,0.811
2016-01-07,0.791,0.858,0.779,0.853
2016-01-08,0.827,0.854,0.806,0.819
2016-01-11,0.825,0.858,0.818,0.85
2016-01-12,0.856,0.9,0.851,0.854
2016-01-13,0.855,0.869,0.808,0.822
2016-01-14,0.815,0.834,0.784,0.826
2016-01-15,0.812,0.826,0.775,0.783
2016-01-18,0.801,0.823,0.785,0.794
2016-01-19,0.801,0.819,0.787,0.793
2016-01-20,0.751,0.778,0.716,0.744
2016-01-21,0.762,0.774,0.698,0.726
2016-01-22,0.729,0.76,0.714,0.748
2016-01-25,0.747,0.752,0.725,0.736
2016-01-26,0.712,0.729,0.69,0.716
2016-01-27,0.709,0.739,0.692,0.723
2016-01-28,0.696,0.715,0.651,0.675
2016-01-29,0.639,0.652,0.589,0.596
2016-02-01,0.573,0.617,0.56,0.61
2016-02-02,0.588,0.603,0.565,0.579
2016-02-03,0.572,0.598,0.539,0.555
2016-02-04,0.563,0.601,0.559,0.583
2016-02-05,0.562,0.58,0.537,0.567
2016-02-08,0.553,0.563,0.512,0.523
2016-02-09,0.512,0.58,0.5,0.555
2016-02-10,0.576,0.576,0.533,0.543
2016-02-11,0.511,0.535,0.454,0.505
2016-02-12,0.542,0.597,0.528,0.587
2016-02-15,0.628,0.629,0.559,0.566
2016-02-16,0.588,0.612,0.569,0.602
2016-02-17,0.586,0.616,0.57,0.598
2016-02-18,0.581,0.582,0.52,0.522
2016-02-19,0.493,0.521,0.477,0.499
2016-02-22,0.504,0.513,0.472,0.476
2016-02-23,0.48,0.522,0.468,0.477
2016-02-24,0.462,0.472,0.431,0.458
2016-02-25,0.462,0.473,0.442,0.447
2016-02-26,0.443,0.459,0.428,0.439
2016-02-29,0.436,0.439,0.392,0.412
2016-03-01,0.425,0.471,0.42,0.455
2016-03-02,0.469,0.514,0.463,0.491
2016-03-03,0.507,0.531,0.467,0.472
2016-03-04,0.464,0.501,0.456,0.496
2016-03-07,0.476,0.495,0.461,0.481
2016-03-08,0.453,0.46,0.424,0.437
2016-03-09,0.472,0.497,0.451,0.491
2016-03-10,0.485,0.583,0.396,0.564
2016-03-11,0.549,0.549,0.481,0.486
2016-03-14,0.487,0.5,0.458,0.483
2016-03-15,0.505,0.536,0.489,0.522
2016-03-16,0.61,0.63,0.578,0.587
2016-03-17,0.57,0.573,0.531,0.536
2016-03-18,0.517,0.539,0.504,0.524
2016-03-21,0.526,0.55,0.49,0.532
2016-03-22,0.522,0.559,0.492,0.543
2016-03-23,0.538,0.565,0.529,0.536
2016-03-24,0.516,0.52,0.489,0.507
2016-03-29,0.512,0.516,0.464,0.47
2016-03-30,0.464,0.473,0.44,0.47
2016-03-31,0.468,0.473,0.433,0.453
2016-04-01,0.45,0.453,0.401,0.408
2016-04-04,0.392,0.426,0.392,0.404
2016-04-05,0.379,0.391,0.35,0.366
2016-04-06,0.375,0.407,0.366,0.398
2016-04-07,0.401,0.405,0.365,0.379
2016-04-08,0.381,0.394,0.366,0.383
2016-04-11,0.368,0.425,0.35,0.421
2016-04-12,0.415,0.461,0.405,0.446
2016-04-13,0.461,0.474,0.434,0.455
2016-04-14,0.426,0.484,0.413,0.444
2016-04-15,0.471,0.478,0.425,0.451
2016-04-18,0.433,0.472,0.403,0.462
2016-04-19,0.47,0.498,0.443,0.487
2016-04-20,0.473,0.479,0.434,0.462
2016-04-21,0.488,0.544,0.462,0.508
2016-04-22,0.512,0.533,0.498,0.529
2016-04-25,0.521,0.568,0.491,0.551
2016-04-26,0.541,0.586,0.53,0.566
2016-04-27,0.57,0.592,0.555,0.581
2016-04-28,0.561,0.561,0.491,0.542
2016-04-29,0.529,0.604,0.507,0.589
2016-05-02,0.576,0.586,0.524,0.565
2016-05-03,0.578,0.581,0.48,0.505
2016-05-04,0.52,0.534,0.48,0.521
2016-05-05,0.512,0.526,0.458,0.487
2016-05-06,0.452,0.482,0.426,0.463
2016-05-09,0.469,0.482,0.418,0.428
2016-05-10,0.429,0.446,0.39,0.418
2016-05-11,0.42,0.433,0.388,0.415
2016-05-12,0.403,0.451,0.376,0.432
2016-05-13,0.44,0.44,0.394,0.4
2016-05-16,0.405,0.434,0.382,0.423
2016-05-17,0.435,0.449,0.401,0.411
2016-05-18,0.425,0.463,0.406,0.458
2016-05-19,0.485,0.489,0.429,0.446
2016-05-20,0.452,0.477,0.423,0.463
2016-05-23,0.456,0.469,0.402,0.455
2016-05-24,0.448,0.463,0.429,0.442
2016-05-25,0.461,0.482,0.422,0.429
2016-05-26,0.425,0.45,0.416,0.428
2016-05-27,0.411,0.419,0.383,0.407
2016-05-30,0.429,0.46,0.421,0.448
2016-05-31,0.448,0.468,0.432,0.438
2016-06-01,0.42,0.422,0.383,0.396
2016-06-02,0.415,0.436,0.384,0.401
2016-06-03,0.388,0.401,0.331,0.361
2016-06-06,0.345,0.374,0.331,0.364
2016-06-07,0.354,0.386,0.34,0.357
2016-06-08,0.352,0.374,0.314,0.362
2016-06-09,0.337,0.366,0.321,0.335
2016-06-10,0.342,0.353,0.31,0.326
2016-06-13,0.347,0.363,0.311,0.356
2016-06-14,0.356,0.37,0.294,0.345
2016-06-15,0.365,0.374,0.326,0.328
2016-06-16,0.335,0.35,0.3,0.33
2016-06-17,0.35,0.373,0.308,0.329
2016-06-20,0.344,0.402,0.329,0.337
2016-06-21,0.351,0.378,0.328,0.337
2016-06-22,0.37,0.379,0.336,0.353
2016-06-23,0.377,0.426,0.336,0.383
2016-06-24,0.125,0.304,0.125,0.285
2016-06-27,0.281,0.297,0.225,0.253
2016-06-28,0.233,0.26,0.201,0.216
2016-06-29,0.191,0.216,0.156,0.17
2016-06-30,0.175,0.225,0.164,0.167
2016-07-01,0.219,0.219,0.127,0.141
2016-07-04,0.172,0.189,0.122,0.136
2016-07-05,0.112,0.155,0.101,0.103
2016-07-06,0.09,0.128,0.06,0.088
2016-07-07,0.076,0.148,0.076,0.144
2016-07-08,0.088,0.143,0.076,0.09
2016-07-11,0.092,0.117,0.064,0.089
2016-07-12,0.109,0.159,0.094,0.139
2016-07-13,0.131,0.191,0.097,0.103
2016-07-14,0.104,0.178,0.1,0.156
2016-07-15,0.12,0.183,0.12,0.157
2016-07-18,0.153,0.181,0.133,0.138
2016-07-19,0.159,0.172,0.113,0.124
2016-07-20,0.164,0.173,0.105,0.123
2016-07-21,0.124,0.22,0.124,0.195
2016-07-22,0.119,0.195,0.081,0.144
2016-07-25,0.129,0.185,0.117,0.13
2016-07-26,0.11,0.154,0.101,0.126
2016-07-27,0.163,0.178,0.086,0.092
2016-07-28,0.101,0.125,0.05,0.082
2016-07-29,0.136,0.138,0.038,0.039
2016-08-01,0.048,0.063,0.017,0.051
2016-08-02,0.068,0.131,0.037,0.097
2016-08-03,0.097,0.126,0.078,0.09
2016-08-04,0.11,0.134,0.053,0.067
2016-08-05,0.045,0.093,0.045,0.071
2016-08-08,0.098,0.117,0.052,0.072
2016-08-09,0.045,0.095,0.029,0.048
2016-08-10,0.048,0.055,0.003,0.025
2016-08-11,0.028,0.051,0.008,0.022
2016-08-12,0.032,0.067,0.01,0.02
2016-08-15,0.035,0.087,0.017,0.064
2016-08-16,0.053,0.102,0.044,0.078
2016-08-17,0.093,0.116,0.08,0.081
2016-08-18,0.051,0.072,0.04,0.048
2016-08-19,0.042,0.083,0.038,0.077
2016-08-22,0.089,0.098,0.054,0.062
2016-08-23,0.061,0.078,0.048,0.053
2016-08-24,0.05,0.078,0.05,0.06
2016-08-25,0.074,0.106,0.059,0.1
2016-08-26,0.081,0.1,0.068,0.072
2016-08-29,0.108,0.121,0.073,0.075
2016-08-30,0.069,0.076,0.044,0.057
2016-08-31,0.06,0.077,0.044,0.055
2016-09-01,0.092,0.104,0.068,0.083
2016-09-02,0.087,0.095,0.054,0.083
2016-09-05,0.094,0.097,0.068,0.084
2016-09-06,0.087,0.093,0.041,0.046
2016-09-07,0.014,0.03,0.005,0.01
2016-09-08,0.011,0.068,0.006,0.038
2016-09-09,0.081,0.131,0.075,0.124
2016-09-12,0.147,0.186,0.136,0.144
2016-09-13,0.148,0.157,0.115,0.143
2016-09-14,0.192,0.192,0.147,0.15
2016-09-15,0.154,0.188,0.134,0.169
2016-09-16,0.154,0.155,0.098,0.127
2016-09-19,0.123,0.152,0.113,0.135
2016-09-20,0.135,0.145,0.096,0.098
2016-09-21,0.11,0.135,0.091,0.108
2016-09-22,0.079,0.116,0.031,0.035
2016-09-23,0.03,0.048,0.022,0.04
2016-09-26,0.04,0.042,0.013,0.022
2016-09-27,0.002,0.019,-0.031,-0.004
2016-09-28,-0.016,0.01,-0.024,0.001
2016-09-29,0.034,0.038,0.001,0.026
2016-09-30,0.022,0.03,-0.007,0.02
2016-10-03,0.022,0.059,0.021,0.053
2016-10-04,0.061,0.077,0.044,0.066
2016-10-05,0.096,0.136,0.087,0.122
2016-10-06,0.132,0.161,0.108,0.148
2016-10-07,0.14,0.178,0.136,0.142
2016-10-10,0.156,0.194,0.139,0.188
2016-10-11,0.189,0.197,0.164,0.184
2016-10-12,0.183,0.21,0.164,0.195
2016-10-13,0.167,0.193,0.163,0.169
2016-10-14,0.181,0.2,0.175,0.184
2016-10-17,0.184,0.234,0.184,0.193
2016-10-18,0.191,0.207,0.17,0.18
2016-10-19,0.167,0.173,0.145,0.162
2016-10-20,0.164,0.186,0.132,0.139
2016-10-21,0.131,0.149,0.125,0.132
2016-10-24,0.137,0.143,0.113,0.135
2016-10-25,0.149,0.17,0.137,0.15
2016-10-26,0.152,0.227,0.145,0.213
2016-10-27,0.221,0.292,0.214,0.285
2016-10-28,0.304,0.345,0.285,0.299
2016-10-31,0.303,0.311,0.283,0.306
2016-11-01,0.33,0.345,0.298,0.335
2016-11-02,0.302,0.306,0.27,0.289
2016-11-03,0.292,0.329,0.286,0.318
2016-11-04,0.315,0.317,0.284,0.29
2016-11-07,0.317,0.33,0.296,0.301
2016-11-08,0.323,0.326,0.287,0.326
2016-11-09,0.268,0.356,0.268,0.332
2016-11-10,0.383,0.503,0.37,0.464
2016-11-11,0.525,0.537,0.476,0.513
2016-11-14,0.572,0.627,0.549,0.567
2016-11-15,0.54,0.546,0.468,0.492
2016-11-16,0.505,0.539,0.484,0.496
2016-11-17,0.453,0.505,0.441,0.467
2016-11-18,0.52,0.531,0.444,0.467
2016-11-21,0.49,0.502,0.452,0.459
2016-11-22,0.455,0.455,0.401,0.414
2016-11-23,0.408,0.524,0.39,0.466
2016-11-24,0.423,0.476,0.419,0.426
2016-11-25,0.469,0.471,0.414,0.437
2016-11-28,0.454,0.456,0.4,0.412
2016-11-29,0.414,0.446,0.371,0.404
2016-11-30,0.401,0.447,0.368,0.412
2016-12-01,0.449,0.527,0.436,0.491
2016-12-02,0.538,0.538,0.444,0.45
2016-12-05,0.464,0.564,0.461,0.521
2016-12-06,0.488,0.536,0.479,0.534
2016-12-07,0.515,0.537,0.478,0.496
2016-12-08,0.511,0.615,0.493,0.55
2016-12-09,0.518,0.553,0.485,0.519
2016-12-12,0.584,0.596,0.561,0.587
2016-12-13,0.556,0.57,0.508,0.534
2016-12-14,0.511,0.512,0.453,0.463
2016-12-15,0.535,0.561,0.496,0.516
2016-12-16,0.477,0.492,0.449,0.486
2016-12-19,0.475,0.491,0.419,0.426
2016-12-20,0.421,0.437,0.4,0.422
2016-12-21,0.417,0.417,0.389,0.4
2016-12-22,0.398,0.428,0.387,0.418
2016-12-23,0.4,0.414,0.365,0.381
2016-12-27,0.37,0.379,0.341,0.348
2016-12-28,0.335,0.364,0.33,0.356
2016-12-29,0.322,0.348,0.313,0.328
2016-12-30,0.331,0.366,0.32,0.346
2017-01-03,0.335,0.458,0.334,0.432
2017-01-04,0.419,0.456,0.412,0.447
2017-01-05,0.449,0.485,0.437,0.453
2017-01-09,0.497,0.497,0.45,0.474
2017-01-10,0.487,0.487,0.447,0.465
2017-01-11,0.472,0.474,0.425,0.436
2017-01-12,0.416,0.441,0.395,0.427
2017-01-13,0.443,0.479,0.418,0.466
2017-01-16,0.439,0.468,0.425,0.456
2017-01-17,0.43,0.448,0.397,0.442
2017-01-18,0.457,0.493,0.445,0.493
2017-01-19,0.537,0.54,0.5,0.506
2017-01-20,0.502,0.57,0.494,0.559
2017-01-23,0.535,0.571,0.519,0.523
2017-01-24,0.536,0.552,0.525,0.542
2017-01-25,0.58,0.63,0.577,0.627
2017-01-26,0.646,0.673,0.62,0.67
2017-01-27,0.643,0.662,0.621,0.643
2017-01-30,0.666,0.693,0.644,0.645
2017-01-31,0.67,0.683,0.61,0.613
2017-02-01,0.64,0.67,0.628,0.651
2017-02-02,0.651,0.659,0.583,0.594
2017-02-03,0.617,0.638,0.592,0.6
2017-02-06,0.601,0.613,0.57,0.6
2017-02-07,0.588,0.615,0.559,0.586
2017-02-08,0.579,0.579,0.511,0.52
2017-02-09,0.508,0.528,0.481,0.499
2017-02-10,0.522,0.565,0.514,0.549
2017-02-13,0.553,0.58,0.542,0.557
2017-02-14,0.568,0.595,0.534,0.576
2017-02-15,0.566,0.583,0.551,0.57
2017-02-16,0.571,0.576,0.517,0.523
2017-02-17,0.526,0.539,0.462,0.492
2017-02-20,0.511,0.513,0.479,0.479
2017-02-21,0.49,0.538,0.483,0.511
2017-02-22,0.513,0.513,0.435,0.483
2017-02-23,0.479,0.486,0.417,0.443
2017-02-24,0.41,0.423,0.363,0.368
2017-02-27,0.39,0.397,0.336,0.359
2017-02-28,0.357,0.382,0.342,0.354
2017-03-01,0.382,0.431,0.363,0.423
2017-03-02,0.429,0.456,0.414,0.453
2017-03-03,0.426,0.482,0.416,0.478
2017-03-06,0.448,0.484,0.436,0.472
2017-03-07,0.461,0.483,0.43,0.47
2017-03-08,0.464,0.525,0.463,0.51
2017-03-09,0.535,0.564,0.493,0.544
2017-03-10,0.577,0.605,0.55,0.599
2017-03-13,0.581,0.621,0.557,0.588
2017-03-14,0.617,0.617,0.561,0.568
2017-03-15,0.563,0.573,0.516,0.523
2017-03-16,0.507,0.587,0.504,0.55
2017-03-17,0.567,0.596,0.531,0.547
2017-03-20,0.539,0.584,0.537,0.56
2017-03-21,0.59,0.607,0.541,0.557
2017-03-22,0.538,0.548,0.512,0.517
2017-03-23,0.517,0.537,0.488,0.525
2017-03-24,0.54,0.554,0.502,0.525
2017-03-27,0.494,0.503,0.458,0.496
2017-03-28,0.522,0.524,0.48,0.496
2017-03-29,0.508,0.52,0.445,0.459
2017-03-30,0.454,0.474,0.429,0.456
2017-03-31,0.451,0.475,0.436,0.441
2017-04-03,0.45,0.457,0.423,0.432
2017-04-04,0.404,0.407,0.354,0.38
2017-04-05,0.389,0.409,0.347,0.397
2017-04-06,0.361,0.384,0.346,0.369
2017-04-07,0.351,0.36,0.319,0.322
2017-04-10,0.353,0.356,0.325,0.344
2017-04-11,0.313,0.367,0.313,0.36
2017-04-12,0.338,0.363,0.324,0.359
2017-04-13,0.33,0.335,0.28,0.3
2017-04-18,0.299,0.328,0.29,0.32
2017-04-19,0.303,0.326,0.284,0.322
2017-04-20,0.321,0.39,0.309,0.381
2017-04-21,0.351,0.394,0.351,0.393
2017-04-24,0.495,0.514,0.437,0.449
2017-04-25,0.433,0.485,0.431,0.466
2017-04-26,0.487,0.491,0.456,0.475
2017-04-27,0.473,0.48,0.401,0.416
2017-04-28,0.43,0.469,0.41,0.429
2017-05-02,0.422,0.455,0.406,0.439
2017-05-03,0.439,0.442,0.394,0.408
2017-05-04,0.431,0.507,0.431,0.465
2017-05-05,0.491,0.502,0.437,0.477
2017-05-08,0.487,0.5,0.441,0.477
2017-05-09,0.502,0.509,0.484,0.499
2017-05-10,0.503,0.503,0.457,0.47
2017-05-11,0.498,0.521,0.477,0.493
2017-05-12,0.502,0.504,0.461,0.474
2017-05-15,0.481,0.5,0.465,0.496
2017-05-16,0.511,0.526,0.488,0.502
2017-05-17,0.47,0.505,0.452,0.456
2017-05-18,0.459,0.459,0.39,0.436
2017-05-19,0.442,0.455,0.411,0.427
2017-05-22,0.419,0.469,0.415,0.454
2017-05-23,0.447,0.488,0.434,0.463
2017-05-24,0.466,0.481,0.442,0.467
2017-05-26,0.427,0.433,0.385,0.393
2017-05-29,0.391,0.407,0.356,0.363
2017-05-30,0.359,0.374,0.348,0.352
2017-05-31,0.365,0.383,0.338,0.348
2017-06-01,0.358,0.388,0.351,0.356
2017-06-02,0.355,0.367,0.325,0.329
2017-06-05,0.339,0.357,0.333,0.346
2017-06-06,0.328,0.343,0.306,0.31
2017-06-07,0.324,0.326,0.3,0.318
2017-06-08,0.342,0.357,0.3,0.334
2017-06-09,0.319,0.338,0.306,0.33
2017-06-12,0.326,0.338,0.306,0.322
2017-06-13,0.318,0.349,0.316,0.33
2017-06-14,0.34,0.346,0.292,0.305
2017-06-15,0.303,0.367,0.296,0.359
2017-06-16,0.376,0.394,0.336,0.34
2017-06-19,0.351,0.363,0.332,0.339
2017-06-20,0.334,0.346,0.314,0.331
2017-06-21,0.311,0.335,0.292,0.328
2017-06-22,0.317,0.339,0.295,0.302
2017-06-26,0.313,0.321,0.289,0.308
2017-06-27,0.307,0.406,0.299,0.406
2017-06-28,0.444,0.474,0.392,0.425
2017-06-29,0.445,0.518,0.442,0.492
2017-06-30,0.499,0.543,0.467,0.509
2017-07-03,0.503,0.545,0.475,0.515
2017-07-04,0.511,0.516,0.487,0.512
2017-07-05,0.523,0.543,0.492,0.515
2017-07-06,0.519,0.62,0.519,0.596
2017-07-07,0.601,0.631,0.589,0.61
2017-07-10,0.617,0.621,0.574,0.598
2017-07-11,0.601,0.634,0.591,0.606
2017-07-12,0.607,0.611,0.555,0.573
2017-07-13,0.56,0.599,0.518,0.592
2017-07-14,0.545,0.586,0.531,0.583
2017-07-17,0.565,0.581,0.548,0.567
2017-07-18,0.569,0.569,0.538,0.547
2017-07-19,0.544,0.55,0.521,0.525
2017-07-20,0.544,0.549,0.514,0.539
2017-07-21,0.5,0.512,0.48,0.488
2017-07-24,0.502,0.502,0.475,0.487
2017-07-25,0.487,0.556,0.485,0.549
2017-07-26,0.536,0.549,0.532,0.539
2017-07-27,0.514,0.53,0.496,0.523
2017-07-28,0.519,0.577,0.516,0.549
2017-07-31,0.534,0.556,0.531,0.535
2017-08-01,0.547,0.547,0.483,0.483
2017-08-02,0.488,0.498,0.476,0.479
2017-08-03,0.487,0.495,0.453,0.457
2017-08-04,0.454,0.489,0.449,0.478
2017-08-07,0.461,0.492,0.461,0.465
2017-08-08,0.462,0.477,0.453,0.476
2017-08-09,0.458,0.463,0.421,0.432
2017-08-10,0.44,0.443,0.407,0.417
2017-08-11,0.407,0.417,0.393,0.401
2017-08-14,0.419,0.44,0.415,0.418
2017-08-15,0.435,0.469,0.426,0.446
2017-08-16,0.453,0.475,0.438,0.453
2017-08-17,0.435,0.454,0.431,0.438
2017-08-18,0.418,0.427,0.406,0.419
2017-08-21,0.428,0.43,0.407,0.409
2017-08-22,0.423,0.433,0.411,0.414
2017-08-23,0.408,0.428,0.386,0.386
2017-08-24,0.391,0.398,0.383,0.393
2017-08-25,0.396,0.42,0.395,0.403
2017-08-28,0.396,0.409,0.385,0.388
2017-08-29,0.359,0.363,0.34,0.359
2017-08-30,0.381,0.381,0.352,0.364
2017-08-31,0.365,0.377,0.348,0.36
2017-09-01,0.364,0.398,0.354,0.385
2017-09-04,0.366,0.375,0.357,0.366
2017-09-05,0.373,0.376,0.329,0.332
2017-09-06,0.327,0.349,0.322,0.343
2017-09-07,0.352,0.36,0.296,0.297
2017-09-08,0.29,0.314,0.283,0.305
2017-09-11,0.314,0.324,0.305,0.32
2017-09-12,0.334,0.377,0.331,0.373
2017-09-13,0.375,0.398,0.368,0.389
2017-09-14,0.402,0.412,0.374,0.394
2017-09-15,0.391,0.435,0.386,0.428
2017-09-18,0.424,0.444,0.406,0.438
2017-09-19,0.434,0.437,0.405,0.422
2017-09-20,0.431,0.431,0.402,0.417
2017-09-21,0.642,0.651,0.614,0.619
2017-09-22,0.614,0.632,0.61,0.615
2017-09-25,0.609,0.615,0.566,0.583
2017-09-26,0.578,0.586,0.567,0.584
2017-09-27,0.581,0.648,0.581,0.64
2017-09-28,0.674,0.677,0.642,0.645
2017-09-29,0.634,0.639,0.607,0.624
2017-10-02,0.633,0.648,0.604,0.605
2017-10-03,0.618,0.65,0.616,0.623
2017-10-04,0.606,0.623,0.584,0.615
2017-10-05,0.633,0.637,0.598,0.626
2017-10-06,0.633,0.668,0.623,0.645
2017-10-09,0.621,0.623,0.61,0.611
2017-10-10,0.61,0.627,0.598,0.607
2017-10-11,0.624,0.63,0.611,0.622
2017-10-12,0.616,0.628,0.603,0.607
2017-10-13,0.595,0.596,0.56,0.57
2017-10-16,0.568,0.571,0.529,0.529
2017-10-17,0.537,0.537,0.51,0.518
2017-10-18,0.518,0.553,0.512,0.55
2017-10-19,0.554,0.563,0.537,0.552
2017-10-20,0.581,0.613,0.581,0.602
2017-10-23,0.592,0.602,0.59,0.591
2017-10-24,0.604,0.639,0.604,0.632
2017-10-25,0.624,0.655,0.621,0.64
2017-10-26,0.631,0.644,0.588,0.607
2017-10-27,0.593,0.596,0.559,0.565
2017-10-30,0.553,0.553,0.526,0.527
2017-10-31,0.524,0.533,0.516,0.519
2017-11-01,0.527,0.544,0.518,0.53
2017-11-02,0.539,0.554,0.527,0.528
2017-11-03,0.529,0.529,0.51,0.524
2017-11-06,0.505,0.507,0.488,0.502
2017-11-07,0.501,0.51,0.488,0.488
2017-11-08,0.481,0.486,0.466,0.476
2017-11-09,0.481,0.54,0.481,0.539
2017-11-10,0.552,0.559,0.544,0.553
2017-11-13,0.551,0.569,0.537,0.562
2017-11-14,0.578,0.58,0.544,0.548
2017-11-15,0.534,0.534,0.507,0.53
2017-11-16,0.534,0.549,0.519,0.526
2017-11-17,0.526,0.541,0.512,0.521
2017-11-20,0.51,0.516,0.501,0.502
2017-11-21,0.505,0.505,0.479,0.495
2017-11-22,0.481,0.524,0.479,0.504
2017-11-23,0.5,0.508,0.498,0.502
2017-11-24,0.508,0.533,0.508,0.527
2017-11-27,0.521,0.529,0.501,0.515
2017-11-28,0.503,0.512,0.495,0.505
2017-11-29,0.528,0.554,0.519,0.55
2017-11-30,0.554,0.564,0.522,0.526
2017-12-01,0.526,0.526,0.479,0.496
2017-12-04,0.492,0.496,0.48,0.487
2017-12-05,0.498,0.499,0.468,0.472
2017-12-06,0.45,0.465,0.438,0.444
2017-12-07,0.45,0.464,0.44,0.442
2017-12-08,0.459,0.47,0.444,0.455
2017-12-11,0.451,0.453,0.435,0.444
2017-12-12,0.451,0.472,0.451,0.472
2017-12-13,0.465,0.491,0.461,0.475
2017-12-14,0.466,0.498,0.465,0.485
2017-12-15,0.46,0.47,0.451,0.461
2017-12-18,0.474,0.477,0.455,0.467
2017-12-19,0.477,0.53,0.468,0.53
2017-12-20,0.534,0.585,0.532,0.585
2017-12-21,0.577,0.593,0.576,0.588
2017-12-22,0.577,0.582,0.572,0.58
2017-12-27,0.574,0.577,0.55,0.552
2017-12-28,0.576,0.587,0.562,0.581
2017-12-29,0.598,0.611,0.585,0.603
2018-01-02,0.622,0.627,0.611,0.62
2018-01-03,0.631,0.631,0.584,0.608
2018-01-04,0.613,0.619,0.599,0.603
2018-01-05,0.602,0.607,0.59,0.605
2018-01-08,0.616,0.617,0.577,0.588
2018-01-09,0.602,0.617,0.58,0.615
2018-01-10,0.615,0.644,0.615,0.64
2018-01-11,0.619,0.689,0.61,0.686
2018-01-12,0.691,0.707,0.676,0.687
2018-01-15,0.676,0.683,0.666,0.681
2018-01-16,0.675,0.679,0.65,0.655
2018-01-17,0.656,0.668,0.652,0.657
2018-01-18,0.683,0.701,0.676,0.683
2018-01-19,0.697,0.7,0.67,0.678
2018-01-22,0.678,0.7,0.674,0.685
2018-01-23,0.666,0.677,0.655,0.671
2018-01-24,0.69,0.714,0.683,0.713
2018-01-25,0.693,0.754,0.686,0.741
2018-01-26,0.726,0.75,0.711,0.746
2018-01-29,0.765,0.827,0.761,0.82
2018-01-30,0.805,0.817,0.797,0.806
2018-01-31,0.799,0.809,0.781,0.809
2018-02-01,0.835,0.848,0.809,0.809
2018-02-02,0.845,0.867,0.84,0.86
2018-02-05,0.866,0.867,0.83,0.854
2018-02-06,0.813,0.823,0.782,0.808
2018-02-07,0.813,0.834,0.795,0.817
2018-02-08,0.839,0.881,0.831,0.877
2018-02-09,0.842,0.852,0.817,0.83
2018-02-12,0.854,0.87,0.835,0.838
2018-02-13,0.832,0.847,0.816,0.846
2018-02-14,0.833,0.869,0.829,0.85
2018-02-15,0.882,0.893,0.859,0.859
2018-02-16,0.866,0.868,0.811,0.811
2018-02-19,0.827,0.853,0.827,0.853
2018-02-20,0.865,0.868,0.828,0.839
2018-02-21,0.832,0.845,0.814,0.844
2018-02-22,0.85,0.858,0.827,0.83
2018-02-23,0.829,0.829,0.779,0.78
2018-02-26,0.781,0.798,0.772,0.782
2018-02-27,0.795,0.806,0.783,0.789
2018-02-28,0.806,0.808,0.778,0.783
2018-03-01,0.772,0.775,0.744,0.761
2018-03-02,0.75,0.757,0.73,0.753
2018-03-05,0.731,0.763,0.73,0.749
2018-03-08,0.774,0.809,0.774,0.79
2018-03-09,0.759,0.761,0.759,0.759
2018-03-12,0.762,0.762,0.762,0.762
2018-03-13,0.744,0.744,0.744,0.744
2018-03-14,0.748,0.768,0.743,0.744
2018-03-15,0.738,0.738,0.716,0.721
2018-03-16,0.728,0.735,0.709,0.719
2018-03-19,0.721,0.736,0.71,0.71
2018-03-20,0.714,0.714,0.714,0.714
2018-03-21,0.72,0.734,0.719,0.72
2018-03-22,0.685,0.69,0.685,0.69
2018-03-23,0.653,0.654,0.653,0.654
2018-03-26,0.658,0.668,0.658,0.668
2018-03-27,0.657,0.657,0.657,0.657
2018-03-28,0.624,0.624,0.621,0.621
2018-03-29,0.639,0.64,0.626,0.626
2018-04-03,0.607,0.643,0.607,0.633
2018-04-04,0.636,0.636,0.614,0.629
2018-04-05,0.628,0.662,0.628,0.66
2018-04-06,0.65,0.655,0.631,0.632
2018-04-09,0.635,0.649,0.632,0.646
2018-04-10,0.637,0.674,0.63,0.666
2018-04-11,0.656,0.666,0.635,0.645
2018-04-12,0.65,0.668,0.646,0.664
2018-04-13,0.667,0.687,0.659,0.659
2018-04-16,0.677,0.697,0.669,0.67
2018-04-17,0.68,0.687,0.653,0.656
2018-04-18,0.658,0.665,0.636,0.664
2018-04-19,0.687,0.735,0.684,0.732
2018-04-20,0.729,0.748,0.726,0.74
2018-04-23,0.763,0.773,0.754,0.761
2018-04-24,0.749,0.795,0.745,0.781
2018-04-25,0.791,0.794,0.774,0.779
2018-04-26,0.766,0.769,0.732,0.741
2018-04-27,0.717,0.735,0.713,0.717
2018-04-30,0.73,0.741,0.712,0.717
2018-05-02,0.728,0.734,0.717,0.72
2018-05-03,0.735,0.737,0.676,0.676
2018-05-04,0.683,0.698,0.673,0.691
2018-05-07,0.685,0.693,0.671,0.677
2018-05-08,0.685,0.715,0.683,0.712
2018-05-09,0.723,0.735,0.708,0.71
2018-05-10,0.701,0.716,0.682,0.691
2018-05-11,0.695,0.715,0.69,0.713
2018-05-14,0.717,0.756,0.716,0.754
2018-05-15,0.77,0.787,0.757,0.781
2018-05-16,0.771,0.779,0.741,0.769
2018-05-17,0.794,0.795,0.752,0.782
2018-05-18,0.787,0.79,0.74,0.743
2018-05-21,0.726,0.732,0.708,0.714
2018-05-22,0.714,0.748,0.711,0.737
2018-05-23,0.71,0.722,0.683,0.712
2018-05-24,0.724,0.741,0.674,0.674
2018-05-25,0.666,0.674,0.609,0.635
2018-05-28,0.672,0.675,0.576,0.579
2018-05-29,0.541,0.603,0.48,0.546
2018-05-30,0.572,0.625,0.565,0.599
2018-05-31,0.621,0.656,0.572,0.588
2018-06-01,0.642,0.642,0.589,0.605
2018-06-04,0.616,0.636,0.603,0.634
2018-06-05,0.613,0.631,0.588,0.613
2018-06-06,0.639,0.703,0.634,0.702
2018-06-07,0.739,0.746,0.712,0.727
2018-06-08,0.676,0.716,0.656,0.696
2018-06-11,0.726,0.751,0.704,0.735
2018-06-12,0.748,0.757,0.725,0.727
2018-06-13,0.723,0.723,0.688,0.695
2018-06-14,0.707,0.729,0.634,0.639
2018-06-15,0.612,0.622,0.587,0.603
2018-06-18,0.61,0.618,0.591,0.609
2018-06-19,0.567,0.589,0.563,0.587
2018-06-20,0.586,0.597,0.574,0.585
2018-06-21,0.594,0.597,0.541,0.559
2018-06-25,0.545,0.586,0.534,0.563
2018-06-26,0.58,0.599,0.566,0.586
2018-06-27,0.573,0.59,0.556,0.58
2018-06-28,0.565,0.581,0.548,0.565
2018-06-29,0.587,0.597,0.539,0.545
2018-07-02,0.534,0.551,0.524,0.54
2018-07-03,0.547,0.555,0.511,0.513
2018-07-04,0.524,0.527,0.506,0.522
2018-07-05,0.549,0.558,0.52,0.521
2018-07-06,0.527,0.53,0.505,0.51
2018-07-09,0.527,0.54,0.516,0.518
2018-07-10,0.525,0.538,0.518,0.53
2018-07-11,0.516,0.531,0.504,0.523
2018-07-12,0.522,0.527,0.502,0.507
2018-07-13,0.508,0.508,0.468,0.479
2018-07-16,0.488,0.513,0.482,0.511
2018-07-17,0.499,0.504,0.486,0.49
2018-07-18,0.489,0.491,0.468,0.489
2018-07-19,0.494,0.507,0.479,0.484
2018-07-20,0.473,0.533,0.469,0.528
2018-07-23,0.55,0.564,0.534,0.563
2018-07-24,0.583,0.586,0.559,0.563
2018-07-25,0.559,0.579,0.553,0.56
2018-07-26,0.589,0.591,0.56,0.57
2018-07-27,0.578,0.585,0.564,0.576
2018-07-30,0.562,0.623,0.562,0.618
2018-07-31,0.584,0.613,0.582,0.604
2018-08-01,0.612,0.651,0.612,0.646
2018-08-02,0.64,0.649,0.621,0.639
2018-08-03,0.607,0.633,0.591,0.591
2018-08-06,0.602,0.608,0.568,0.575
2018-08-07,0.57,0.592,0.567,0.592
2018-08-08,0.586,0.594,0.575,0.585
2018-08-09,0.569,0.579,0.558,0.559
2018-08-10,0.527,0.544,0.516,0.518
2018-08-13,0.511,0.531,0.502,0.523
2018-08-14,0.531,0.534,0.515,0.522
2018-08-15,0.524,0.531,0.487,0.49
2018-08-16,0.514,0.519,0.501,0.512
2018-08-17,0.51,0.513,0.489,0.502
2018-08-20,0.508,0.517,0.491,0.492
2018-08-21,0.494,0.524,0.494,0.523
2018-08-22,0.517,0.549,0.514,0.547
2018-08-23,0.542,0.547,0.528,0.54
2018-08-24,0.543,0.553,0.53,0.538
2018-08-27,0.517,0.562,0.516,0.557
2018-08-28,0.55,0.576,0.54,0.568
2018-08-29,0.56,0.593,0.554,0.587
2018-08-30,0.586,0.591,0.537,0.538
2018-08-31,0.54,0.547,0.521,0.528
2018-09-03,0.536,0.537,0.51,0.528
2018-09-04,0.541,0.55,0.52,0.532
2018-09-05,0.543,0.576,0.53,0.564
2018-09-06,0.551,0.562,0.524,0.526
2018-09-07,0.532,0.56,0.53,0.554
2018-09-10,0.547,0.565,0.544,0.553
2018-09-11,0.623,0.647,0.619,0.642
2018-09-12,0.636,0.64,0.62,0.624
2018-09-13,0.626,0.655,0.623,0.644
2018-09-14,0.646,0.674,0.644,0.665
2018-09-17,0.667,0.693,0.629,0.683
2018-09-18,0.68,0.712,0.676,0.711
2018-09-19,0.708,0.721,0.699,0.719
2018-09-20,0.713,0.732,0.704,0.708
2018-09-21,0.708,0.708,0.682,0.686
2018-09-24,0.693,0.741,0.693,0.728
2018-09-25,0.76,0.773,0.744,0.767
2018-09-26,0.759,0.768,0.755,0.76
2018-09-27,0.719,0.765,0.712,0.761
2018-09-28,0.734,0.738,0.698,0.732
2018-10-01,0.728,0.756,0.725,0.741
2018-10-02,0.706,0.706,0.678,0.686
2018-10-03,0.703,0.726,0.688,0.726
2018-10-04,0.771,0.786,0.759,0.775
2018-10-05,0.792,0.807,0.789,0.805
2018-10-08,0.803,0.811,0.772,0.783
2018-10-09,0.804,0.817,0.784,0.798
2018-10-10,0.79,0.829,0.789,0.814
2018-10-11,0.767,0.795,0.763,0.784
2018-10-12,0.796,0.8,0.761,0.768
2018-10-15,0.748,0.763,0.746,0.756
2018-10-16,0.761,0.769,0.744,0.747
2018-10-17,0.73,0.736,0.708,0.715
2018-10-18,0.73,0.735,0.705,0.706
2018-10-19,0.683,0.714,0.666,0.711
2018-10-22,0.754,0.757,0.714,0.727
2018-10-23,0.707,0.712,0.679,0.687
2018-10-24,0.69,0.695,0.664,0.664
2018-10-25,0.665,0.686,0.661,0.675
2018-10-26,0.655,0.659,0.624,0.624
2018-10-29,0.639,0.662,0.626,0.652
2018-10-30,0.655,0.668,0.634,0.64
2018-10-31,0.661,0.667,0.641,0.649
2018-11-01,0.653,0.676,0.651,0.654
2018-11-02,0.681,0.689,0.668,0.686
2018-11-05,0.668,0.689,0.667,0.682
2018-11-06,0.688,0.695,0.666,0.695
2018-11-07,0.689,0.719,0.684,0.71
2018-11-08,0.732,0.738,0.719,0.734
2018-11-09,0.709,0.717,0.687,0.69
2018-11-12,0.668,0.669,0.655,0.664
2018-11-13,0.672,0.679,0.658,0.674
2018-11-14,0.661,0.687,0.658,0.683
2018-11-15,0.676,0.676,0.628,0.629
2018-11-16,0.644,0.653,0.638,0.647
2018-11-19,0.661,0.675,0.654,0.656
2018-11-20,0.652,0.658,0.633,0.651
2018-11-21,0.67,0.676,0.66,0.667
2018-11-22,0.665,0.678,0.655,0.671
2018-11-23,0.673,0.677,0.631,0.633
2018-11-26,0.655,0.664,0.647,0.655
2018-11-27,0.631,0.649,0.623,0.637
2018-11-28,0.633,0.648,0.627,0.646
2018-11-29,0.631,0.631,0.607,0.608
2018-11-30,0.613,0.615,0.593,0.598
2018-12-03,0.617,0.621,0.596,0.598
2018-12-04,0.589,0.589,0.562,0.562
2018-12-05,0.552,0.562,0.535,0.56
2018-12-06,0.556,0.556,0.518,0.518
2018-12-07,0.53,0.559,0.526,0.549
2018-12-10,0.541,0.559,0.539,0.547
2018-12-11,0.558,0.58,0.536,0.536
2018-12-12,0.537,0.572,0.536,0.566
2018-12-13,0.59,0.597,0.557,0.572
2018-12-14,0.567,0.57,0.549,0.56
2018-12-17,0.56,0.575,0.553,0.57
2018-12-18,0.547,0.56,0.538,0.557
2018-12-19,0.559,0.561,0.541,0.553
2018-12-20,0.515,0.549,0.514,0.534
2018-12-21,0.547,0.551,0.538,0.549
2018-12-27,0.531,0.54,0.527,0.527
2018-12-28,0.539,0.55,0.534,0.55
2019-01-02,0.506,0.506,0.459,0.478
2019-01-03,0.471,0.497,0.461,0.467
2019-01-04,0.484,0.52,0.482,0.515
2019-01-07,0.514,0.526,0.496,0.518
2019-01-08,0.535,0.552,0.534,0.544
2019-01-09,0.544,0.558,0.52,0.522
2019-01-10,0.522,0.527,0.501,0.512
2019-01-11,0.503,0.51,0.486,0.496
2019-01-14,0.491,0.495,0.47,0.488
2019-01-15,0.495,0.495,0.464,0.477
2019-01-16,0.482,0.501,0.474,0.482
2019-01-17,0.473,0.495,0.465,0.493
2019-01-18,0.502,0.526,0.492,0.507
2019-01-21,0.509,0.511,0.494,0.503
2019-01-22,0.479,0.506,0.479,0.484
2019-01-23,0.465,0.488,0.463,0.471
2019-01-24,0.462,0.462,0.431,0.435
2019-01-25,0.426,0.45,0.423,0.449
2019-01-28,0.449,0.471,0.443,0.459
2019-01-29,0.449,0.464,0.448,0.457
2019-01-30,0.449,0.461,0.447,0.451
2019-01-31,0.433,0.442,0.408,0.41
2019-02-01,0.408,0.43,0.407,0.423
2019-02-04,0.436,0.441,0.417,0.434
2019-02-05,0.428,0.45,0.424,0.425
2019-02-06,0.414,0.422,0.403,0.413
2019-02-07,0.401,0.415,0.368,0.368
2019-02-08,0.37,0.376,0.338,0.339
2019-02-11,0.35,0.375,0.35,0.366
2019-02-12,0.392,0.393,0.37,0.387
2019-02-13,0.377,0.391,0.372,0.377
2019-02-14,0.363,0.366,0.345,0.356
2019-02-15,0.355,0.371,0.351,0.362
2019-02-18,0.363,0.374,0.357,0.367
2019-02-19,0.365,0.374,0.345,0.363
2019-02-20,0.364,0.366,0.348,0.358
2019-02-21,0.361,0.398,0.36,0.389
2019-02-22,0.37,0.373,0.354,0.356
2019-02-25,0.368,0.382,0.362,0.372
2019-02-26,0.357,0.389,0.357,0.383
2019-02-27,0.38,0.424,0.369,0.424
2019-02-28,0.41,0.452,0.404,0.445
2019-03-01,0.447,0.462,0.437,0.449
2019-03-04,0.442,0.443,0.421,0.426
2019-03-05,0.431,0.446,0.421,0.421
2019-03-06,0.405,0.421,0.383,0.388
2019-03-07,0.389,0.395,0.322,0.322
2019-03-08,0.315,0.323,0.304,0.31
2019-03-11,0.311,0.315,0.298,0.301
2019-03-12,0.324,0.339,0.296,0.3
2019-03-13,0.307,0.313,0.301,0.31
2019-03-14,0.319,0.328,0.302,0.318
2019-03-15,0.311,0.332,0.296,0.317
2019-03-18,0.321,0.331,0.303,0.31
2019-03-19,0.31,0.351,0.303,0.335
2019-03-20,0.435,0.439,0.41,0.412
2019-03-21,0.384,0.391,0.366,0.368
2019-03-22,0.381,0.382,0.287,0.288
2019-03-25,0.314,0.322,0.299,0.3
2019-03-26,0.307,0.322,0.292,0.313
2019-03-27,0.285,0.296,0.238,0.246
2019-03-28,0.251,0.275,0.241,0.266
2019-03-29,0.266,0.29,0.263,0.269
2019-04-01,0.298,0.331,0.294,0.326
2019-04-02,0.323,0.327,0.299,0.3
2019-04-03,0.343,0.359,0.333,0.347
2019-04-04,0.341,0.354,0.33,0.335
2019-04-05,0.349,0.362,0.331,0.336
2019-04-08,0.334,0.347,0.329,0.334
2019-04-09,0.329,0.343,0.31,0.317
2019-04-10,0.318,0.32,0.28,0.287
2019-04-11,0.301,0.303,0.28,0.299
2019-04-12,0.295,0.372,0.285,0.37
2019-04-15,0.368,0.409,0.368,0.388
2019-04-16,0.386,0.399,0.364,0.391
2019-04-17,0.413,0.426,0.396,0.407
2019-04-18,0.404,0.404,0.339,0.344
2019-04-23,0.357,0.379,0.355,0.356
2019-04-24,0.35,0.359,0.31,0.314
2019-04-25,0.315,0.327,0.311,0.325
2019-04-26,0.317,0.333,0.308,0.317
2019-04-29,0.332,0.347,0.324,0.331
2019-04-30,0.337,0.374,0.329,0.342
2019-05-02,0.347,0.36,0.322,0.332
2019-05-03,0.35,0.363,0.319,0.33
2019-05-06,0.31,0.329,0.306,0.319
2019-05-07,0.327,0.329,0.276,0.288
2019-05-08,0.282,0.297,0.262,0.284
2019-05-09,0.275,0.282,0.262,0.281
2019-05-10,0.288,0.308,0.28,0.284
2019-05-13,0.285,0.286,0.261,0.261
2019-05-14,0.264,0.275,0.249,0.259
2019-05-15,0.246,0.25,0.209,0.241
2019-05-16,0.225,0.252,0.216,0.238
2019-05-17,0.231,0.246,0.205,0.23
2019-05-20,0.237,0.26,0.229,0.254
2019-05-21,0.258,0.285,0.242,0.279
2019-05-22,0.263,0.277,0.248,0.254
2019-05-23,0.242,0.247,0.217,0.223
2019-05-24,0.227,0.23,0.207,0.218
2019-05-27,0.211,0.216,0.186,0.187
2019-05-28,0.187,0.196,0.172,0.184
2019-05-29,0.176,0.18,0.16,0.166
2019-05-31,0.15,0.161,0.135,0.143
2019-06-03,0.14,0.148,0.127,0.141
2019-06-04,0.132,0.137,0.117,0.132
2019-06-05,0.114,0.131,0.099,0.109
2019-06-06,0.099,0.129,0.079,0.082
2019-06-07,0.086,0.092,0.041,0.046
2019-06-10,0.061,0.102,0.059,0.099
2019-06-11,0.084,0.097,0.075,0.075
2019-06-12,0.077,0.086,0.063,0.076
2019-06-13,0.074,0.085,0.064,0.075
2019-06-14,0.06,0.072,0.045,0.062
2019-06-17,0.06,0.081,0.058,0.071
2019-06-18,0.067,0.067,-0.027,-0.023
2019-06-19,-0.013,0.023,-0.015,0.019
2019-06-20,-0.019,-0.001,-0.022,-0.015
2019-06-24,0.002,0.009,-0.015,-0.008
2019-06-25,-0.015,-0.006,-0.033,-0.033
2019-06-26,-0.025,-0.001,-0.027,-0.008
2019-06-27,0.023,0.03,-0.02,-0.017
2019-06-28,-0.008,-0.004,-0.03,-0.028
2019-07-01,-0.009,-0.009,-0.067,-0.064
2019-07-02,-0.069,-0.05,-0.078,-0.074
2019-07-03,-0.097,-0.093,-0.114,-0.109
2019-07-04,-0.111,-0.107,-0.145,-0.133
2019-07-05,-0.133,-0.073,-0.136,-0.087
2019-07-08,-0.116,-0.096,-0.116,-0.102
2019-07-09,-0.094,-0.068,-0.096,-0.08
2019-07-10,-0.04,0.003,-0.042,-0.032
2019-07-11,-0.038,0.014,-0.045,0.014
2019-07-12,0.016,0.045,0.002,0.028
2019-07-15,0.02,0.03,-0.018,-0.002
2019-07-16,-0.013,-0.007,-0.037,-0.018
2019-07-17,-0.038,-0.032,-0.066,-0.061
2019-07-18,-0.077,-0.068,-0.096,-0.084
2019-07-19,-0.092,-0.083,-0.102,-0.094
2019-07-22,-0.092,-0.089,-0.117,-0.114
2019-07-23,-0.114,-0.103,-0.127,-0.123
2019-07-24,-0.116,-0.109,-0.156,-0.144
2019-07-25,-0.152,-0.099,-0.186,-0.122
2019-07-26,-0.138,-0.126,-0.149,-0.14
2019-07-29,-0.159,-0.152,-0.169,-0.163
2019-07-30,-0.16,-0.153,-0.174,-0.17
2019-07-31,-0.174,-0.164,-0.19,-0.19
2019-08-01,-0.188,-0.166,-0.212,-0.21
2019-08-02,-0.229,-0.216,-0.251,-0.238
2019-08-05,-0.274,-0.246,-0.277,-0.259
2019-08-06,-0.266,-0.254,-0.286,-0.269
2019-08-07,-0.291,-0.287,-0.352,-0.344
2019-08-08,-0.301,-0.275,-0.325,-0.301
2019-08-09,-0.325,-0.297,-0.332,-0.31
2019-08-12,-0.308,-0.306,-0.326,-0.323
2019-08-13,-0.338,-0.318,-0.347,-0.333
2019-08-14,-0.355,-0.345,-0.385,-0.385
2019-08-15,-0.374,-0.369,-0.435,-0.432
2019-08-16,-0.427,-0.375,-0.453,-0.385
2019-08-19,-0.414,-0.349,-0.414,-0.368
2019-08-20,-0.382,-0.381,-0.428,-0.413
2019-08-21,-0.396,-0.369,-0.414,-0.409
2019-08-22,-0.41,-0.346,-0.414,-0.375
2019-08-23,-0.367,-0.338,-0.398,-0.395
2019-08-26,-0.387,-0.382,-0.412,-0.394
2019-08-27,-0.412,-0.398,-0.426,-0.423
2019-08-28,-0.433,-0.428,-0.461,-0.446
2019-08-29,-0.437,-0.407,-0.447,-0.423
2019-08-30,-0.417,-0.401,-0.433,-0.43
2019-09-02,-0.415,-0.388,-0.416,-0.41
2019-09-03,-0.43,-0.401,-0.449,-0.424
2019-09-04,-0.396,-0.342,-0.4,-0.38
2019-09-05,-0.378,-0.289,-0.382,-0.308
2019-09-06,-0.326,-0.301,-0.355,-0.343
2019-09-09,-0.347,-0.282,-0.347,-0.286
2019-09-10,-0.292,-0.27,-0.305,-0.278
2019-09-11,-0.268,-0.248,-0.297,-0.294
2019-09-12,-0.296,-0.271,-0.377,-0.288
2019-09-13,-0.226,-0.182,-0.242,-0.182
2019-09-16,-0.201,-0.189,-0.235,-0.228
2019-09-17,-0.226,-0.199,-0.237,-0.206
2019-09-18,-0.219,-0.215,-0.246,-0.244
2019-09-19,-0.223,-0.208,-0.244,-0.236
2019-09-20,-0.24,-0.231,-0.256,-0.253
2019-09-23,-0.247,-0.238,-0.328,-0.324
2019-09-24,-0.297,-0.291,-0.325,-0.323
2019-09-25,-0.317,-0.3,-0.344,-0.311
2019-09-26,-0.301,-0.294,-0.329,-0.318
2019-09-27,-0.332,-0.302,-0.336,-0.309
2019-09-30,-0.295,-0.28,-0.314,-0.303
2019-10-01,-0.289,-0.242,-0.298,-0.295
2019-10-02,-0.276,-0.26,-0.289,-0.278
2019-10-03,-0.293,-0.29,-0.334,-0.325
2019-10-04,-0.325,-0.311,-0.336,-0.325
2019-10-07,-0.32,-0.304,-0.334,-0.31
2019-10-08,-0.294,-0.286,-0.329,-0.326
2019-10-09,-0.316,-0.289,-0.323,-0.293
2019-10-10,-0.279,-0.214,-0.286,-0.222
2019-10-11,-0.22,-0.176,-0.239,-0.191
2019-10-14,-0.185,-0.181,-0.228,-0.202
2019-10-15,-0.202,-0.17,-0.227,-0.174
2019-10-16,-0.174,-0.159,-0.205,-0.168
2019-10-17,-0.173,-0.118,-0.179,-0.177
2019-10-18,-0.167,-0.144,-0.177,-0.161
2019-10-21,-0.141,-0.111,-0.143,-0.126
2019-10-22,-0.132,-0.125,-0.149,-0.144
2019-10-23,-0.169,-0.156,-0.179,-0.163
2019-10-24,-0.162,-0.131,-0.181,-0.175
2019-10-25,-0.164,-0.138,-0.168,-0.145
2019-10-28,-0.116,-0.091,-0.138,-0.096
2019-10-29,-0.113,-0.108,-0.138,-0.12
2019-10-30,-0.109,-0.109,-0.138,-0.125
2019-10-31,-0.157,-0.138,-0.183,-0.161
2019-11-01,-0.163,-0.138,-0.176,-0.142
2019-11-04,-0.124,-0.107,-0.138,-0.11
2019-11-05,-0.086,-0.07,-0.098,-0.082
2019-11-06,-0.069,-0.065,-0.102,-0.097
2019-11-07,-0.079,-0.017,-0.079,-0.02
2019-11-08,-0.02,0.015,-0.04,-0.023
2019-11-11,-0.027,-0.012,-0.038,-0.014
2019-11-12,-0.003,0.01,-0.03,-0.014
2019-11-13,-0.04,-0.028,-0.065,-0.058
2019-11-14,-0.067,-0.063,-0.104,-0.082
2019-11-15,-0.084,-0.073,-0.11,-0.087
2019-11-18,-0.073,-0.065,-0.105,-0.092
2019-11-19,-0.079,-0.076,-0.112,-0.09
2019-11-20,-0.129,-0.093,-0.129,-0.1
2019-11-21,-0.097,-0.067,-0.1,-0.08
2019-11-22,-0.07,-0.051,-0.119,-0.108
2019-11-25,-0.093,-0.089,-0.103,-0.098
2019-11-26,-0.095,-0.094,-0.125,-0.119
2019-11-27,-0.125,-0.106,-0.13,-0.117
2019-11-28,-0.132,-0.107,-0.135,-0.112
2019-11-29,-0.105,-0.097,-0.118,-0.103
2019-12-02,-0.062,-0.026,-0.07,-0.036
2019-12-03,-0.026,-0.024,-0.108,-0.105
2019-12-04,-0.12,-0.083,-0.128,-0.093
2019-12-05,-0.07,-0.035,-0.085,-0.05
2019-12-06,-0.042,-0.03,-0.059,-0.047
2019-12-09,-0.045,-0.045,-0.068,-0.06
2019-12-10,-0.056,-0.036,-0.067,-0.05
2019-12-11,-0.059,-0.051,-0.076,-0.073
2019-12-12,-0.078,-0.028,-0.099,-0.029
2019-12-13,-0.004,0.01,-0.062,-0.058
2019-12-16,-0.06,-0.059,-0.086,-0.074
2019-12-17,-0.074,-0.055,-0.076,-0.061
2019-12-18,-0.067,-0.013,-0.076,-0.013
2019-12-19,-0.008,0.019,-0.013,0.01
2019-12-20,-0.007,0.011,-0.026,-0.022
2019-12-23,-0.043,-0.014,-0.043,-0.015
2019-12-27,-0.018,-0.013,-0.029,-0.019
2019-12-30,-0.004,0.052,-0.005,0.05
2020-01-02,0.062,0.069,-0.009,-0.004
2020-01-03,-0.038,-0.034,-0.073,-0.054
2020-01-06,-0.066,-0.057,-0.08,-0.06
2020-01-07,-0.05,-0.042,-0.066,-0.057
2020-01-08,-0.066,-0.029,-0.069,-0.034
2020-01-09,-0.004,0.004,-0.022,-0.001
2020-01-10,-0.014,0.012,-0.021,-0.021
2020-01-13,-0.018,0.023,-0.018,0.019
2020-01-14,0.013,0.015,-0.002,0.01
2020-01-15,-0.025,-0.016,-0.04,-0.025
2020-01-16,-0.026,-0.016,-0.041,-0.04
2020-01-17,-0.027,-0.014,-0.039,-0.019
2020-01-20,-0.023,-0.014,-0.026,-0.022
2020-01-21,-0.029,-0.018,-0.06,-0.059
2020-01-22,-0.045,-0.043,-0.078,-0.066
2020-01-23,-0.078,-0.074,-0.116,-0.116
2020-01-24,-0.101,-0.089,-0.14,-0.133
2020-01-27,-0.147,-0.141,-0.192,-0.19
2020-01-28,-0.19,-0.149,-0.201,-0.155
2020-01-29,-0.167,-0.159,-0.187,-0.179
2020-01-30,-0.206,-0.193,-0.218,-0.215
2020-01-31,-0.206,-0.202,-0.241,-0.238
2020-02-03,-0.233,-0.217,-0.243,-0.228
2020-02-04,-0.223,-0.191,-0.226,-0.204
2020-02-05,-0.209,-0.155,-0.211,-0.17
2020-02-06,-0.147,-0.142,-0.169,-0.16
2020-02-07,-0.19,-0.172,-0.203,-0.187
2020-02-10,-0.191,-0.186,-0.219,-0.214
2020-02-11,-0.191,-0.191,-0.219,-0.199
2020-02-12,-0.175,-0.168,-0.201,-0.193
2020-02-13,-0.212,-0.192,-0.23,-0.206
2020-02-14,-0.207,-0.204,-0.229,-0.223
2020-02-17,-0.204,-0.201,-0.228,-0.221
2020-02-18,-0.247,-0.209,-0.25,-0.224
2020-02-19,-0.22,-0.217,-0.241,-0.233
2020-02-20,-0.238,-0.233,-0.264,-0.253
2020-02-21,-0.278,-0.25,-0.282,-0.264
2020-02-24,-0.291,-0.287,-0.318,-0.289
2020-02-25,-0.288,-0.288,-0.315,-0.313
2020-02-26,-0.308,-0.263,-0.322,-0.285
2020-02-27,-0.296,-0.296,-0.333,-0.322
2020-02-28,-0.344,-0.334,-0.38,-0.359
2020-03-02,-0.35,-0.344,-0.414,-0.364
2020-03-03,-0.356,-0.311,-0.375,-0.362
2020-03-04,-0.393,-0.369,-0.402,-0.402
2020-03-05,-0.375,-0.375,-0.429,-0.427
2020-03-06,-0.442,-0.393,-0.452,-0.414
2020-03-09,-0.466,-0.466,-0.531,-0.473
2020-03-10,-0.407,-0.326,-0.423,-0.41
2020-03-11,-0.373,-0.357,-0.395,-0.364
2020-03-12,-0.405,-0.35,-0.417,-0.366
2020-03-13,-0.235,-0.127,-0.248,-0.127
2020-03-16,-0.046,0.036,-0.046,0.023
2020-03-17,0.104,0.135,0.066,0.082
2020-03-18,0.194,0.305,0.194,0.266
2020-03-19,0.12,0.18,0.115,0.17
2020-03-20,0.134,0.218,0.068,0.086
2020-03-23,0.097,0.101,0.022,0.077
2020-03-24,0.091,0.165,0.06,0.147
2020-03-25,0.13,0.217,0.13,0.162
2020-03-26,0.188,0.2,0.056,0.068
2020-03-27,-0.016,0.07,-0.111,-0.035
2020-03-30,-0.064,-0.064,-0.161,-0.128
2020-03-31,-0.047,-0.018,-0.099,-0.043
2020-04-01,-0.1,0.02,-0.115,-0.032
2020-04-02,0.006,0.076,-0.015,0.041
2020-04-03,0.002,0.056,-0.023,0.037
2020-04-06,0.027,0.086,0.002,0.012
2020-04-07,0.105,0.141,0.049,0.124
2020-04-08,0.063,0.169,0.062,0.141
2020-04-09,0.16,0.161,0.049,0.072
2020-04-14,0.106,0.107,0.004,0.062
2020-04-15,0.002,0.048,-0.051,0.01
2020-04-16,-0.012,0.049,-0.041,-0.034
2020-04-17,-0.022,0.031,-0.041,-0.035
2020-04-20,0.015,0.049,-0.045,0.015
2020-04-21,-0.002,0.032,-0.048,0.009
2020-04-22,-0.008,0.052,-0.012,0.042
2020-04-23,0.086,0.086,0.005,0.014
2020-04-24,-0.036,0.002,-0.037,-0.024
2020-04-27,-0.04,-0.015,-0.067,-0.041
2020-04-28,-0.03,-0.015,-0.083,-0.079
2020-04-29,-0.068,-0.065,-0.122,-0.117
2020-04-30,-0.119,-0.113,-0.186,-0.179
2020-05-04,-0.172,-0.148,-0.192,-0.16
2020-05-05,-0.153,-0.127,-0.189,-0.17
2020-05-06,-0.155,-0.097,-0.159,-0.102
2020-05-07,-0.095,-0.069,-0.142,-0.14
2020-05-08,-0.146,-0.122,-0.161,-0.137
2020-05-11,-0.119,-0.1,-0.126,-0.12
2020-05-12,-0.079,-0.079,-0.122,-0.118
2020-05-13,-0.135,-0.128,-0.159,-0.145
2020-05-14,-0.172,-0.136,-0.174,-0.146
2020-05-15,-0.156,-0.142,-0.181,-0.147
2020-05-18,-0.133,-0.1,-0.169,-0.105
2020-05-19,-0.092,-0.072,-0.125,-0.104
2020-05-20,-0.094,-0.093,-0.129,-0.123
2020-05-21,-0.148,-0.119,-0.157,-0.151
2020-05-22,-0.168,-0.132,-0.175,-0.14
2020-05-25,-0.144,-0.128,-0.157,-0.144
2020-05-26,-0.101,-0.073,-0.108,-0.092
2020-05-27,-0.112,-0.065,-0.12,-0.111
2020-05-28,-0.088,-0.087,-0.162,-0.154
2020-05-29,-0.175,-0.147,-0.189,-0.185
2020-06-01,-0.151,-0.109,-0.171,-0.125
2020-06-02,-0.155,-0.125,-0.159,-0.144
2020-06-03,-0.112,-0.088,-0.141,-0.09
2020-06-04,-0.069,-0.056,-0.112,-0.089
2020-06-05,-0.073,-0.031,-0.095,-0.052
2020-06-08,-0.066,-0.056,-0.114,-0.111
2020-06-09,-0.106,-0.093,-0.135,-0.112
2020-06-10,-0.091,-0.072,-0.119,-0.094
2020-06-11,-0.141,-0.125,-0.193,-0.183
2020-06-12,-0.179,-0.158,-0.202,-0.201
2020-06-15,-0.216,-0.191,-0.229,-0.196
2020-06-16,-0.183,-0.169,-0.209,-0.208
2020-06-17,-0.185,-0.164,-0.217,-0.205
2020-06-18,-0.198,-0.186,-0.229,-0.215
2020-06-19,-0.214,-0.199,-0.241,-0.236
2020-06-22,-0.242,-0.232,-0.285,-0.264
2020-06-23,-0.247,-0.229,-0.259,-0.235
2020-06-24,-0.227,-0.199,-0.25,-0.237
2020-06-25,-0.261,-0.253,-0.282,-0.273
2020-06-26,-0.268,-0.257,-0.279,-0.271
2020-06-29,-0.257,-0.248,-0.267,-0.257
2020-06-30,-0.266,-0.259,-0.288,-0.276
2020-07-01,-0.238,-0.194,-0.243,-0.2
2020-07-02,-0.208,-0.203,-0.266,-0.261
2020-07-03,-0.259,-0.254,-0.276,-0.255
2020-07-06,-0.243,-0.241,-0.269,-0.256
2020-07-07,-0.278,-0.244,-0.281,-0.257
2020-07-08,-0.273,-0.264,-0.285,-0.269
2020-07-09,-0.269,-0.269,-0.303,-0.299
2020-07-10,-0.311,-0.292,-0.319,-0.293
2020-07-13,-0.278,-0.233,-0.287,-0.235
2020-07-14,-0.26,-0.242,-0.276,-0.275
2020-07-15,-0.273,-0.259,-0.294,-0.27
2020-07-16,-0.28,-0.268,-0.312,-0.307
2020-07-17,-0.294,-0.28,-0.31,-0.287
2020-07-20,-0.262,-0.257,-0.317,-0.309
2020-07-21,-0.295,-0.289,-0.308,-0.294
2020-07-22,-0.3,-0.296,-0.338,-0.333
2020-07-23,-0.322,-0.312,-0.33,-0.322
2020-07-24,-0.331,-0.271,-0.334,-0.274
2020-07-27,-0.294,-0.282,-0.327,-0.324
2020-07-28,-0.322,-0.318,-0.351,-0.346
2020-07-29,-0.345,-0.324,-0.352,-0.331
2020-07-30,-0.347,-0.342,-0.384,-0.373
2020-07-31,-0.384,-0.347,-0.391,-0.354
2020-08-03,-0.352,-0.333,-0.359,-0.347
2020-08-04,-0.344,-0.343,-0.393,-0.389
2020-08-05,-0.385,-0.335,-0.389,-0.336
2020-08-06,-0.335,-0.329,-0.383,-0.374
2020-08-07,-0.363,-0.343,-0.379,-0.351
2020-08-10,-0.347,-0.326,-0.385,-0.375
2020-08-11,-0.366,-0.317,-0.376,-0.33
2020-08-12,-0.308,-0.283,-0.32,-0.308
2020-08-13,-0.322,-0.257,-0.329,-0.271
2020-08-14,-0.267,-0.255,-0.282,-0.264
2020-08-17,-0.275,-0.266,-0.297,-0.291
2020-08-18,-0.31,-0.287,-0.317,-0.305
2020-08-19,-0.312,-0.31,-0.34,-0.326
2020-08-20,-0.326,-0.311,-0.361,-0.35
2020-08-21,-0.336,-0.336,-0.371,-0.345
2020-08-24,-0.347,-0.324,-0.352,-0.342
2020-08-25,-0.329,-0.267,-0.329,-0.273
2020-08-26,-0.259,-0.255,-0.292,-0.264
2020-08-27,-0.289,-0.266,-0.339,-0.273
2020-08-28,-0.254,-0.248,-0.298,-0.288
2020-08-31,-0.273,-0.252,-0.292,-0.271
2020-09-01,-0.271,-0.247,-0.294,-0.283
2020-09-02,-0.314,-0.31,-0.345,-0.345
2020-09-03,-0.352,-0.326,-0.369,-0.363
2020-09-04,-0.35,-0.329,-0.365,-0.34
2020-09-07,-0.31,-0.31,-0.352,-0.335
2020-09-08,-0.273,-0.266,-0.319,-0.306
2020-09-09,-0.313,-0.268,-0.317,-0.269
2020-09-10,-0.269,-0.233,-0.287,-0.242
2020-09-11,-0.272,-0.262,-0.292,-0.29
2020-09-14,-0.301,-0.289,-0.317,-0.3
2020-09-15,-0.3,-0.281,-0.307,-0.304
2020-09-16,-0.303,-0.292,-0.322,-0.31
2020-09-17,-0.312,-0.285,-0.341,-0.329
2020-09-18,-0.301,-0.301,-0.34,-0.316
2020-09-21,-0.305,-0.303,-0.365,-0.357
2020-09-22,-0.341,-0.324,-0.359,-0.337
2020-09-23,-0.343,-0.315,-0.349,-0.326
2020-09-24,-0.343,-0.32,-0.352,-0.324
2020-09-25,-0.318,-0.317,-0.345,-0.336
2020-09-28,-0.336,-0.319,-0.343,-0.336
2020-09-29,-0.336,-0.336,-0.357,-0.349
2020-09-30,-0.347,-0.326,-0.359,-0.333
2020-10-01,-0.322,-0.312,-0.345,-0.343
2020-10-02,-0.354,-0.34,-0.363,-0.348
2020-10-05,-0.354,-0.32,-0.359,-0.33
2020-10-06,-0.323,-0.315,-0.34,-0.329
2020-10-07,-0.34,-0.306,-0.347,-0.318
2020-10-08,-0.326,-0.32,-0.346,-0.342
2020-10-09,-0.36,-0.352,-0.375,-0.364
2020-10-12,-0.373,-0.357,-0.377,-0.373
2020-10-13,-0.381,-0.366,-0.391,-0.388
2020-10-14,-0.396,-0.391,-0.413,-0.403
2020-10-15,-0.424,-0.418,-0.449,-0.427
2020-10-16,-0.428,-0.421,-0.447,-0.434
2020-10-19,-0.421,-0.412,-0.437,-0.432
2020-10-20,-0.424,-0.396,-0.438,-0.404
2020-10-21,-0.387,-0.376,-0.414,-0.396
2020-10-22,-0.392,-0.376,-0.405,-0.379
2020-10-23,-0.384,-0.357,-0.389,-0.38
2020-10-26,-0.395,-0.371,-0.41,-0.382
2020-10-27,-0.387,-0.383,-0.423,-0.419
2020-10-28,-0.433,-0.414,-0.449,-0.417
2020-10-29,-0.42,-0.419,-0.451,-0.44
2020-10-30,-0.428,-0.421,-0.444,-0.436
2020-11-02,-0.44,-0.418,-0.444,-0.444
2020-11-03,-0.431,-0.417,-0.443,-0.433
2020-11-04,-0.463,-0.432,-0.47,-0.449
2020-11-05,-0.46,-0.433,-0.472,-0.444
2020-11-06,-0.447,-0.421,-0.461,-0.431
2020-11-09,-0.445,-0.324,-0.458,-0.336
2020-11-10,-0.336,-0.303,-0.342,-0.308
2020-11-11,-0.3,-0.294,-0.343,-0.333
2020-11-12,-0.351,-0.331,-0.362,-0.36
2020-11-13,-0.377,-0.364,-0.392,-0.381
2020-11-16,-0.391,-0.35,-0.402,-0.386
2020-11-17,-0.377,-0.375,-0.409,-0.398
2020-11-18,-0.401,-0.376,-0.401,-0.387
2020-11-19,-0.393,-0.387,-0.407,-0.403
2020-11-20,-0.403,-0.396,-0.419,-0.412
2020-11-23,-0.419,-0.393,-0.421,-0.398
2020-11-24,-0.393,-0.389,-0.405,-0.393
2020-11-25,-0.38,-0.373,-0.403,-0.396
2020-11-26,-0.39,-0.387,-0.414,-0.405
2020-11-27,-0.407,-0.394,-0.414,-0.398
2020-11-30,-0.408,-0.38,-0.417,-0.394
2020-12-01,-0.396,-0.334,-0.396,-0.336
2020-12-02,-0.338,-0.322,-0.345,-0.333
2020-12-03,-0.341,-0.333,-0.368,-0.366
2020-12-04,-0.372,-0.357,-0.387,-0.359
2020-12-07,-0.393,-0.391,-0.405,-0.398
2020-12-08,-0.412,-0.396,-0.428,-0.419
2020-12-09,-0.405,-0.4,-0.419,-0.417
2020-12-10,-0.423,-0.396,-0.441,-0.403
2020-12-11,-0.417,-0.417,-0.451,-0.447
2020-12-14,-0.43,-0.41,-0.437,-0.428
2020-12-15,-0.436,-0.42,-0.44,-0.427
2020-12-16,-0.423,-0.368,-0.424,-0.383
2020-12-17,-0.379,-0.377,-0.423,-0.412
2020-12-18,-0.401,-0.378,-0.414,-0.405
2020-12-21,-0.445,-0.413,-0.451,-0.415
2020-12-22,-0.431,-0.404,-0.433,-0.426
2020-12-23,-0.431,-0.368,-0.437,-0.371
2020-12-28,-0.381,-0.371,-0.396,-0.389
2020-12-29,-0.403,-0.401,-0.434,-0.424
2020-12-30,-0.407,-0.407,-0.449,-0.442
2021-01-04,-0.417,-0.417,-0.47,-0.452
2021-01-05,-0.442,-0.421,-0.454,-0.43
2021-01-06,-0.377,-0.375,-0.407,-0.389
2021-01-07,-0.391,-0.382,-0.412,-0.382
2021-01-08,-0.391,-0.387,-0.405,-0.395
2021-01-11,-0.398,-0.363,-0.402,-0.368
2021-01-12,-0.363,-0.331,-0.365,-0.335
2021-01-13,-0.366,-0.354,-0.394,-0.389
2021-01-14,-0.389,-0.387,-0.421,-0.414
2021-01-15,-0.407,-0.384,-0.411,-0.401
2021-01-18,-0.399,-0.371,-0.405,-0.379
2021-01-19,-0.373,-0.37,-0.385,-0.38
2021-01-20,-0.382,-0.377,-0.395,-0.382
2021-01-21,-0.391,-0.338,-0.391,-0.347
2021-01-22,-0.356,-0.343,-0.368,-0.356
2021-01-25,-0.354,-0.354,-0.398,-0.391
2021-01-26,-0.396,-0.37,-0.398,-0.372
2021-01-27,-0.378,-0.356,-0.399,-0.37
2021-01-28,-0.375,-0.354,-0.394,-0.364
2021-01-29,-0.354,-0.315,-0.367,-0.329
2021-02-01,-0.347,-0.324,-0.35,-0.336
2021-02-02,-0.327,-0.31,-0.331,-0.314
2021-02-03,-0.303,-0.296,-0.32,-0.303
2021-02-04,-0.306,-0.285,-0.312,-0.296
2021-02-05,-0.302,-0.257,-0.306,-0.287
2021-02-08,-0.268,-0.257,-0.285,-0.283
2021-02-09,-0.282,-0.272,-0.299,-0.292
2021-02-10,-0.284,-0.271,-0.299,-0.282
2021-02-11,-0.305,-0.296,-0.316,-0.301
2021-02-12,-0.292,-0.259,-0.306,-0.266
2021-02-15,-0.239,-0.208,-0.24,-0.216
2021-02-16,-0.226,-0.188,-0.228,-0.192
2021-02-17,-0.169,-0.15,-0.192,-0.177
2021-02-18,-0.179,-0.14,-0.186,-0.157
2021-02-19,-0.14,-0.124,-0.15,-0.131
2021-02-22,-0.1,-0.096,-0.177,-0.169
2021-02-23,-0.142,-0.084,-0.145,-0.119
2021-02-24,-0.136,-0.079,-0.137,-0.1
2021-02-25,-0.079,-0.023,-0.084,-0.034
2021-02-26,-0.049,-0.043,-0.094,-0.094
2021-03-01,-0.1,-0.092,-0.162,-0.154
2021-03-02,-0.152,-0.119,-0.157,-0.15
2021-03-03,-0.157,-0.094,-0.164,-0.104
2021-03-04,-0.126,-0.108,-0.141,-0.135
2021-03-05,-0.109,-0.083,-0.119,-0.11
2021-03-08,-0.093,-0.085,-0.112,-0.091
2021-03-09,-0.109,-0.104,-0.148,-0.12
2021-03-10,-0.117,-0.109,-0.139,-0.13
2021-03-11,-0.149,-0.125,-0.178,-0.154
2021-03-12,-0.12,-0.113,-0.14,-0.117
2021-03-15,-0.135,-0.119,-0.159,-0.157
2021-03-16,-0.147,-0.146,-0.169,-0.154
2021-03-17,-0.156,-0.101,-0.157,-0.105
2021-03-18,-0.079,-0.064,-0.094,-0.077
2021-03-19,-0.113,-0.091,-0.124,-0.109
2021-03-22,-0.133,-0.107,-0.14,-0.119
2021-03-23,-0.148,-0.14,-0.163,-0.15
2021-03-24,-0.179,-0.147,-0.179,-0.164
2021-03-25,-0.177,-0.171,-0.197,-0.184
2021-03-26,-0.172,-0.148,-0.174,-0.162
2021-03-29,-0.17,-0.132,-0.17,-0.134
2021-03-30,-0.105,-0.08,-0.109,-0.091
2021-03-31,-0.097,-0.087,-0.126,-0.123
2021-04-01,-0.119,-0.116,-0.153,-0.149
2021-04-06,-0.137,-0.111,-0.143,-0.136
2021-04-07,-0.159,-0.13,-0.159,-0.131
2021-04-08,-0.139,-0.139,-0.162,-0.149
2021-04-09,-0.139,-0.094,-0.14,-0.108
2021-04-12,-0.126,-0.1,-0.142,-0.101
2021-04-13,-0.094,-0.08,-0.112,-0.099
2021-04-14,-0.119,-0.079,-0.119,-0.079
2021-04-15,-0.068,-0.068,-0.101,-0.094
2021-04-16,-0.087,-0.068,-0.095,-0.076
2021-04-19,-0.079,-0.026,-0.082,-0.047
2021-04-20,-0.036,-0.03,-0.065,-0.063
2021-04-21,-0.068,-0.056,-0.091,-0.078
2021-04-22,-0.09,-0.056,-0.099,-0.083
2021-04-23,-0.088,-0.065,-0.094,-0.071
2021-04-26,-0.068,-0.051,-0.081,-0.073
2021-04-27,-0.067,-0.058,-0.078,-0.064
2021-04-28,-0.038,-0.016,-0.049,-0.041
2021-04-29,-0.038,0.019,-0.043,-0.004
2021-04-30,-0.014,0.004,-0.019,0.004
2021-05-03,-0.016,0.032,-0.026,-0.021
2021-05-04,-0.011,0.005,-0.052,-0.049
2021-05-05,-0.034,-0.014,-0.039,-0.035
2021-05-06,-0.034,-0.013,-0.054,-0.032
2021-05-07,-0.029,0.019,-0.06,0.007
2021-05-10,0.021,0.031,-0.002,0.01
2021-05-11,0.03,0.062,0.027,0.057
2021-05-12,0.049,0.093,0.041,0.087
2021-05-14,0.1,0.115,0.089,0.102
2021-05-17,0.09,0.135,0.09,0.125
2021-05-18,0.128,0.132,0.101,0.12
2021-05-19,0.143,0.158,0.089,0.109
2021-05-20,0.13,0.134,0.098,0.102
2021-05-21,0.098,0.105,0.063,0.079
2021-05-24,0.066,0.084,0.056,0.062
2021-05-25,0.056,0.06,0.03,0.034
2021-05-26,0.02,0.024,-0.017,-0.01
2021-05-27,-0.006,0.029,-0.013,0.024
2021-05-28,0.038,0.039,0.003,0.004
2021-05-31,0.027,0.041,0.009,0.014
2021-06-01,0.019,0.026,-0.008,0.009
2021-06-02,0.018,0.018,-0.013,-0.007
2021-06-03,-0.001,0.02,-0.007,0.009
2021-06-04,0.003,0.018,-0.026,-0.021
2021-06-07,-0.02,0.003,-0.021,-0.007
2021-06-08,-0.015,0.002,-0.038,-0.025
2021-06-09,-0.025,-0.025,-0.076,-0.062
2021-06-10,-0.058,-0.019,-0.062,-0.047
2021-06-11,-0.076,-0.071,-0.091,-0.074
2021-06-14,-0.083,-0.049,-0.084,-0.054
2021-06-15,-0.055,-0.03,-0.062,-0.036
2021-06-16,-0.036,-0.036,-0.056,-0.049
2021-06-17,-0.01,-0.001,-0.03,-0.025
2021-06-18,-0.029,-0.016,-0.048,-0.04
2021-06-21,-0.042,-0.005,-0.05,-0.015
2021-06-22,-0.007,0.012,-0.026,-0.01
2021-06-23,-0.007,-0.002,-0.042,-0.021
2021-06-24,-0.014,-0.004,-0.036,-0.024
2021-06-25,-0.022,0.026,-0.026,0.025
2021-06-28,0.006,0.025,-0.017,-0.007
2021-06-29,-0.016,0.012,-0.02,0.003
2021-06-30,0.001,0.003,-0.047,-0.045
2021-07-01,-0.027,-0.018,-0.053,-0.043
2021-07-02,-0.054,-0.053,-0.087,-0.075
2021-07-05,-0.068,-0.05,-0.073,-0.052
2021-07-06,-0.04,-0.04,-0.113,-0.112
2021-07-07,-0.107,-0.107,-0.157,-0.146
2021-07-08,-0.164,-0.139,-0.181,-0.157
2021-07-09,-0.137,-0.127,-0.154,-0.13
2021-07-12,-0.132,-0.132,-0.156,-0.136
2021-07-13,-0.143,-0.129,-0.151,-0.139
2021-07-14,-0.12,-0.116,-0.159,-0.155
2021-07-15,-0.173,-0.164,-0.181,-0.164
2021-07-16,-0.183,-0.175,-0.194,-0.189
2021-07-19,-0.197,-0.196,-0.235,-0.228
2021-07-20,-0.224,-0.221,-0.264,-0.23
2021-07-21,-0.242,-0.213,-0.246,-0.216
2021-07-22,-0.232,-0.202,-0.246,-0.242
2021-07-23,-0.243,-0.227,-0.25,-0.242
2021-07-26,-0.266,-0.23,-0.28,-0.242
2021-07-27,-0.259,-0.25,-0.273,-0.255
2021-07-28,-0.269,-0.25,-0.274,-0.263
2021-07-29,-0.268,-0.244,-0.277,-0.266
2021-07-30,-0.274,-0.262,-0.281,-0.276
2021-08-02,-0.274,-0.271,-0.308,-0.306
2021-08-03,-0.297,-0.292,-0.322,-0.315
2021-08-04,-0.31,-0.305,-0.345,-0.312
2021-08-05,-0.327,-0.324,-0.35,-0.327
2021-08-06,-0.32,-0.289,-0.329,-0.294
2021-08-09,-0.301,-0.289,-0.319,-0.292
2021-08-10,-0.308,-0.284,-0.32,-0.299
2021-08-11,-0.289,-0.271,-0.3,-0.292
2021-08-12,-0.3,-0.277,-0.301,-0.29
2021-08-13,-0.299,-0.273,-0.305,-0.299
2021-08-16,-0.312,-0.282,-0.321,-0.3
2021-08-17,-0.317,-0.291,-0.329,-0.294
2021-08-18,-0.306,-0.297,-0.316,-0.303
2021-08-19,-0.314,-0.303,-0.324,-0.31
2021-08-20,-0.321,-0.314,-0.329,-0.327
2021-08-23,-0.326,-0.29,-0.326,-0.317
2021-08-24,-0.304,-0.303,-0.325,-0.308
2021-08-25,-0.307,-0.255,-0.314,-0.256
2021-08-26,-0.257,-0.236,-0.261,-0.248
2021-08-27,-0.249,-0.233,-0.255,-0.252
2021-08-30,-0.249,-0.238,-0.269,-0.267
2021-08-31,-0.264,-0.221,-0.276,-0.226
2021-09-01,-0.224,-0.194,-0.224,-0.206
2021-09-02,-0.22,-0.217,-0.238,-0.231
2021-09-03,-0.238,-0.196,-0.242,-0.209
2021-09-06,-0.219,-0.197,-0.22,-0.216
2021-09-07,-0.204,-0.161,-0.205,-0.168
2021-09-08,-0.17,-0.168,-0.188,-0.175
2021-09-09,-0.17,-0.169,-0.212,-0.21
2021-09-10,-0.214,-0.183,-0.215,-0.192
2021-09-13,-0.171,-0.171,-0.19,-0.184
2021-09-14,-0.179,-0.152,-0.207,-0.191
2021-09-15,-0.181,-0.161,-0.201,-0.163
2021-09-16,-0.158,-0.131,-0.163,-0.15
2021-09-17,-0.137,-0.112,-0.151,-0.126
2021-09-20,-0.144,-0.136,-0.183,-0.16
2021-09-21,-0.161,-0.136,-0.179,-0.169
2021-09-22,-0.147,-0.145,-0.173,-0.168
2021-09-23,-0.142,-0.104,-0.159,-0.113
2021-09-24,-0.089,-0.063,-0.091,-0.07
2021-09-27,-0.079,-0.032,-0.085,-0.058
2021-09-28,-0.039,-0.019,-0.047,-0.035
2021-09-29,-0.057,-0.041,-0.069,-0.053
2021-09-30,-0.03,-0.016,-0.058,-0.03
2021-10-01,-0.065,-0.038,-0.076,-0.066
2021-10-04,-0.068,-0.036,-0.068,-0.052
2021-10-05,-0.053,-0.023,-0.068,-0.023
2021-10-06,-0.002,0.021,-0.038,-0.03
2021-10-07,-0.008,-0.008,-0.044,-0.026
2021-10-08,-0.005,0.013,-0.032,-0.001
2021-10-11,0.033,0.043,0.01,0.029
2021-10-12,0.025,0.056,0.011,0.054
2021-10-13,0.051,0.057,0.005,0.012
2021-10-14,0.03,0.035,-0.044,-0.035
2021-10-15,-0.017,0.001,-0.031,-0.023
2021-10-18,0.013,0.045,-0.004,0.023
2021-10-19,0.001,0.064,-0.005,0.046
2021-10-20,0.06,0.068,0.025,0.041
2021-10-21,0.04,0.072,0.03,0.069
2021-10-22,0.07,0.086,0.054,0.056
2021-10-25,0.058,0.079,0.042,0.044
2021-10-26,0.048,0.055,0.021,0.047
2021-10-27,0.044,0.045,-0.024,-0.001
2021-10-28,0.004,0.073,-0.007,0.029
2021-10-29,0.133,0.184,0.123,0.143
2021-11-01,0.141,0.183,0.135,0.155
2021-11-02,0.119,0.131,0.059,0.06
2021-11-03,0.054,0.084,0.038,0.063
2021-11-04,0.046,0.058,-0.019,-0.007
2021-11-05,-0.004,-0.001,-0.067,-0.064
2021-11-08,-0.058,-0.029,-0.065,-0.036
2021-11-09,-0.022,-0.022,-0.072,-0.062
2021-11-10,-0.062,-0.056,-0.073,-0.073
2021-11-11,0.009,0.009,0.009,0.009
2021-11-12,-0.01,-0.01,-0.01,-0.01
2021-11-15,0.016,0.016,0.016,0.016
2021-11-16,-0.003,-0.003,-0.003,-0.003
2021-11-17,0.007,0.007,0.007,0.007
2021-11-18,-0.017,-0.017,-0.017,-0.017
2021-11-19,-0.087,-0.087,-0.087,-0.087
2021-11-22,-0.039,-0.039,-0.039,-0.039
2021-11-23,0.048,0.048,0.048,0.048
2021-11-24,0.039,0.039,0.039,0.039
2021-11-25,0.01,0.01,0.01,0.01
2021-11-26,-0.065,-0.065,-0.065,-0.065
2021-11-29,-0.047,-0.047,-0.047,-0.047
2021-11-30,-0.078,-0.078,-0.078,-0.078
2021-12-01,-0.068,-0.068,-0.068,-0.068
2021-12-02,-0.109,-0.109,-0.109,-0.109
2021-12-03,-0.113,-0.113,-0.113,-0.113
2021-12-06,-0.129,-0.129,-0.129,-0.129
2021-12-07,-0.125,-0.125,-0.125,-0.125
2021-12-08,-0.059,-0.059,-0.059,-0.059
2021-12-09,-0.099,-0.099,-0.099,-0.099
2021-12-10,-0.085,-0.085,-0.085,-0.085
2021-12-13,-0.118,-0.118,-0.118,-0.118
2021-12-14,-0.113,-0.113,-0.113,-0.113
2021-12-15,-0.111,-0.111,-0.111,-0.111
2021-12-16,-0.101,-0.101,-0.101,-0.101
2021-12-17,-0.13,-0.13,-0.13,-0.13
2021-12-20,-0.116,-0.116,-0.116,-0.116
2021-12-21,-0.049,-0.049,-0.049,-0.049
2021-12-22,-0.032,-0.032,-0.032,-0.032
2021-12-23,0.005,0.005,0.005,0.005
2021-12-24,0.009,0.009,0.009,0.009
2021-12-27,0.017,0.017,0.017,0.017
2021-12-28,0.023,0.023,0.023,0.023
2021-12-29,0.083,0.083,0.083,0.083
2021-12-30,0.09,0.09,0.09,0.09
2021-12-31,0.091,0.091,0.091,0.091
2022-01-03,0.131,0.131,0.131,0.131
2022-01-04,0.14,0.14,0.14,0.14
2022-01-05,0.128,0.128,0.128,0.128
2022-01-06,0.155,0.155,0.155,0.155
2022-01-07,0.177,0.177,0.177,0.177
2022-01-10,0.175,0.175,0.175,0.175
2022-01-11,0.184,0.184,0.184,0.184
2022-01-12,0.164,0.164,0.164,0.164
2022-01-13,0.137,0.137,0.137,0.137
2022-01-14,0.179,0.179,0.179,0.179
2022-01-17,0.207,0.207,0.207,0.207
2022-01-18,0.219,0.219,0.219,0.219
2022-01-19,0.223,0.223,0.223,0.223
2022-01-20,0.2,0.2,0.2,0.2
2022-01-21,0.181,0.181,0.181,0.181
2022-01-24,0.147,0.147,0.147,0.147
2022-01-25,0.172,0.172,0.172,0.172
2022-01-26,0.19,0.19,0.19,0.19
2022-01-27,0.196,0.196,0.196,0.196
2022-01-28,0.214,0.214,0.214,0.214
2022-01-31,0.267,0.267,0.267,0.267
2022-02-01,0.294,0.294,0.294,0.294
2022-02-02,0.291,0.291,0.291,0.291
2022-02-03,0.419,0.419,0.419,0.419
2022-02-04,0.481,0.481,0.481,0.481
2022-02-07,0.514,0.514,0.514,0.514
2022-02-08,0.553,0.553,0.553,0.553
2022-02-09,0.509,0.509,0.509,0.509
2022-02-10,0.58,0.58,0.58,0.58
2022-02-11,0.608,0.608,0.608,0.608
2022-02-14,0.61,0.61,0.61,0.61
2022-02-15,0.64,0.64,0.64,0.64
2022-02-16,0.605,0.605,0.605,0.605
2022-02-17,0.556,0.556,0.556,0.556
2022-02-18,0.538,0.538,0.538,0.538
2022-02-21,0.575,0.575,0.575,0.575
2022-02-22,0.602,0.602,0.602,0.602
2022-02-23,0.59,0.59,0.59,0.59
2022-02-24,0.542,0.542,0.542,0.542
2022-02-25,0.581,0.581,0.581,0.581
2022-02-28,0.541,0.541,0.541,0.541
2022-03-01,0.306,0.306,0.306,0.306
2022-03-02,0.444,0.444,0.444,0.444
2022-03-03,0.437,0.437,0.437,0.437
2022-03-04,0.393,0.393,0.393,0.393
2022-03-07,0.446,0.446,0.446,0.446
2022-03-08,0.56,0.56,0.56,0.56
2022-03-09,0.618,0.618,0.618,0.618
2022-03-10,0.708,0.708,0.708,0.708
2022-03-11,0.722,0.722,0.722,0.722
2022-03-14,0.822,0.822,0.822,0.822
2022-03-15,0.744,0.744,0.744,0.744
2022-03-16,0.784,0.784,0.784,0.784
2022-03-17,0.744,0.744,0.744,0.744
2022-03-18,0.732,0.732,0.732,0.732
2022-03-21,0.842,0.842,0.842,0.842
2022-03-22,0.88,0.88,0.88,0.88
2022-03-23,0.849,0.849,0.849,0.849
2022-03-24,0.874,0.874,0.874,0.874
2022-03-25,0.905,0.905,0.905,0.905
2022-03-28,0.901,0.901,0.901,0.901
2022-03-29,0.975,0.975,0.975,0.975
2022-03-30,0.999,0.999,0.999,0.999
2022-03-31,0.9,0.9,0.9,0.9
2022-04-01,0.928,0.928,0.928,0.928
2022-04-04,0.91,0.91,0.91,0.91
2022-04-05,1.036,1.036,1.036,1.036
2022-04-06,1.07,1.07,1.07,1.07
2022-04-07,1.08,1.08,1.08,1.08
2022-04-08,1.139,1.139,1.139,1.139
2022-04-11,1.198,1.198,1.198,1.198
2022-04-12,1.184,1.184,1.184,1.184
2022-04-13,1.18,1.18,1.18,1.18
2022-04-14,1.257,1.257,1.257,1.257
2022-04-19,1.307,1.307,1.307,1.307
2022-04-20,1.253,1.253,1.253,1.253
2022-04-21,1.328,1.328,1.328,1.328
2022-04-22,1.359,1.359,1.359,1.359
2022-04-25,1.227,1.227,1.227,1.227
2022-04-26,1.212,1.212,1.212,1.212
2022-04-27,1.19,1.19,1.19,1.19
2022-04-28,1.312,1.312,1.312,1.312
2022-04-29,1.353,1.353,1.353,1.353
2022-05-02,1.386,1.386,1.386,1.386
2022-05-03,1.383,1.383,1.383,1.383
2022-05-04,1.405,1.405,1.405,1.405
2022-05-05,1.463,1.463,1.463,1.463
2022-05-06,1.555,1.555,1.555,1.555
2022-05-09,1.523,1.523,1.523,1.523
2022-05-10,1.533,1.544,1.418,1.435
2022-05-11,1.429,1.523,1.374,1.404
2022-05-12,1.336,1.336,1.276,1.303
2022-05-13,1.329,1.399,1.306,1.373
2022-05-16,1.421,1.426,1.349,1.352
2022-05-17,1.426,1.485,1.396,1.469
2022-05-18,1.473,1.518,1.44,1.454
2022-05-19,1.433,1.434,1.333,1.371
2022-05-20,1.416,1.421,1.368,1.392
2022-05-23,1.408,1.459,1.367,1.456
2022-05-24,1.431,1.497,1.424,1.428
2022-05-25,1.444,1.454,1.365,1.409
2022-05-26,1.378,1.433,1.338,1.431
2022-05-27,1.406,1.44,1.369,1.406
2022-05-30,1.468,1.516,1.446,1.498
2022-05-31,1.502,1.595,1.471,1.567
2022-06-01,1.589,1.625,1.558,1.617
2022-06-02,1.645,1.699,1.639,1.691
2022-06-03,1.709,1.735,1.678,1.73
2022-06-06,1.717,1.771,1.702,1.763
2022-06-07,1.775,1.781,1.72,1.737
2022-06-08,1.765,1.815,1.745,1.792
2022-06-09,1.804,1.908,1.77,1.873
2022-06-10,1.86,1.944,1.834,1.938
2022-06-13,1.982,2.121,1.963,2.103
2022-06-14,2.097,2.2,2.092,2.19
2022-06-15,2.195,2.247,2.055,2.103
2022-06-16,2.111,2.362,2.098,2.178
2022-06-17,2.184,2.224,2.05,2.126
2022-06-20,2.077,2.168,2.062,2.164
2022-06-21,2.147,2.212,2.143,2.192
2022-06-22,2.117,2.136,2.02,2.055
2022-06-23,2.064,2.075,1.814,1.854
2022-06-24,1.836,1.929,1.776,1.881
2022-06-27,1.941,1.995,1.933,1.972
2022-06-28,2.013,2.089,2.011,2.082
2022-06-29,2.039,2.076,1.956,1.956
2022-06-30,1.888,1.893,1.804,1.819
2022-07-01,1.796,1.854,1.596,1.639
2022-07-04,1.694,1.78,1.679,1.758
2022-07-05,1.76,1.778,1.64,1.661
2022-07-06,1.664,1.673,1.521,1.608
2022-07-07,1.658,1.725,1.651,1.707
2022-07-08,1.694,1.746,1.654,1.735
2022-07-11,1.702,1.727,1.615,1.617
2022-07-12,1.602,1.607,1.492,1.518
2022-07-13,1.558,1.612,1.512,1.525
2022-07-14,1.566,1.661,1.556,1.594
2022-07-15,1.495,1.583,1.478,1.528
2022-07-18,1.584,1.646,1.574,1.622
2022-07-19,1.583,1.704,1.579,1.683
2022-07-20,1.669,1.691,1.584,1.662
2022-07-21,1.664,1.794,1.628,1.628
2022-07-22,1.609,1.609,1.395,1.446
2022-07-25,1.455,1.495,1.43,1.454
2022-07-26,1.411,1.426,1.315,1.339
2022-07-27,1.385,1.39,1.331,1.35
2022-07-28,1.409,1.409,1.207,1.219
2022-07-29,1.25,1.316,1.231,1.231
2022-08-01,1.224,1.281,1.148,1.165
2022-08-02,1.11,1.208,1.067,1.194
2022-08-03,1.218,1.323,1.212,1.29
2022-08-04,1.277,1.3,1.179,1.204
2022-08-05,1.202,1.34,1.194,1.336
2022-08-08,1.303,1.326,1.26,1.289
2022-08-09,1.278,1.365,1.266,1.326
2022-08-10,1.314,1.336,1.229,1.268
2022-08-11,1.312,1.393,1.257,1.372
2022-08-12,1.402,1.433,1.36,1.397
2022-08-15,1.382,1.425,1.291,1.309
2022-08-16,1.318,1.407,1.311,1.403
2022-08-17,1.403,1.516,1.393,1.484
2022-08-18,1.528,1.546,1.47,1.508
2022-08-19,1.592,1.65,1.567,1.645
2022-08-22,1.59,1.714,1.587,1.697
2022-08-23,1.685,1.788,1.653,1.742
2022-08-24,1.786,1.819,1.725,1.813
2022-08-25,1.783,1.806,1.747,1.768
2022-08-26,1.765,1.875,1.757,1.849
2022-08-29,1.977,2.006,1.913,1.964
2022-08-30,1.965,2.007,1.888,1.972
2022-08-31,1.91,2.039,1.908,1.985
2022-09-01,2.059,2.089,2.003,2.036
2022-09-02,2.003,2.056,1.926,1.954
2022-09-05,1.957,2.046,1.956,2
2022-09-06,2.036,2.104,1.923,2.072
2022-09-07,2.076,2.096,1.992,2.049
2022-09-08,2.013,2.149,1.99,2.122
2022-09-09,2.2,2.239,2.087,2.141
2022-09-12,2.197,2.201,2.085,2.095
2022-09-13,2.136,2.21,2.088,2.168
2022-09-14,2.28,2.343,2.24,2.258
2022-09-15,2.321,2.33,2.261,2.296
2022-09-16,2.366,2.385,2.307,2.345
2022-09-19,2.353,2.397,2.303,2.389
2022-09-20,2.375,2.538,2.369,2.513
2022-09-21,2.489,2.503,2.42,2.464
2022-09-22,2.516,2.596,2.421,2.572
2022-09-23,2.596,2.716,2.507,2.635
2022-09-26,2.693,2.765,2.634,2.753
2022-09-27,2.768,2.878,2.649,2.853
2022-09-28,2.849,2.965,2.708,2.738
2022-09-29,2.729,2.921,2.728,2.846
2022-09-30,2.875,2.875,2.702,2.766
2022-10-03,2.756,2.814,2.538,2.587
2022-10-04,2.55,2.59,2.418,2.538
2022-10-05,2.55,2.708,2.514,2.668
2022-10-06,2.691,2.774,2.65,2.751
2022-10-07,2.736,2.888,2.736,2.859
2022-10-10,2.855,3.021,2.785,2.979
2022-10-11,2.988,3.06,2.931,2.983
2022-10-12,2.986,3.102,2.962,3.005
2022-10-13,2.981,3.089,2.868,2.945
2022-10-14,2.917,3.042,2.791,3.014
2022-10-17,2.961,2.99,2.873,2.953
2022-10-18,2.929,3.045,2.899,2.974
2022-10-19,2.94,3.095,2.94,3.082
2022-10-20,3.103,3.155,3.047,3.132
2022-10-21,3.087,3.229,3.087,3.117
2022-10-24,3.111,3.127,2.968,3.012
2022-10-25,3.007,3.007,2.813,2.854
2022-10-26,2.857,2.896,2.771,2.79
2022-10-27,2.811,2.877,2.598,2.616
2022-10-28,2.593,2.792,2.593,2.719
2022-10-31,2.723,2.804,2.707,2.782
2022-11-01,2.776,2.798,2.66,2.776
2022-11-02,2.773,2.806,2.74,2.77
2022-11-03,2.76,2.929,2.76,2.874
2022-11-04,2.872,2.955,2.822,2.931
2022-11-07,2.904,2.982,2.878,2.967
2022-11-08,2.949,3.014,2.865,2.897
2022-11-09,2.909,2.915,2.784,2.799
2022-11-10,2.784,2.837,2.602,2.635
2022-11-11,2.631,2.786,2.627,2.782
2022-11-14,2.764,2.811,2.695,2.754
2022-11-15,2.737,2.769,2.652,2.69
2022-11-16,2.707,2.744,2.571,2.571
2022-11-17,2.587,2.636,2.535,2.601
2022-11-18,2.627,2.683,2.567,2.583
2022-11-21,2.593,2.635,2.526,2.595
2022-11-22,2.544,2.612,2.543,2.564
2022-11-23,2.561,2.613,2.465,2.489
2022-11-24,2.498,2.513,2.361,2.389
2022-11-25,2.389,2.548,2.389,2.526
2022-11-28,2.486,2.592,2.452,2.555
2022-11-29,2.567,2.567,2.426,2.5
2022-11-30,2.463,2.546,2.458,2.464
2022-12-01,2.495,2.498,2.353,2.356
2022-12-02,2.363,2.432,2.312,2.393
2022-12-05,2.396,2.454,2.371,2.435
2022-12-06,2.431,2.476,2.335,2.336
2022-12-07,2.341,2.407,2.301,2.342
2022-12-08,2.346,2.42,2.316,2.42
2022-12-09,2.374,2.516,2.374,2.502
2022-12-12,2.497,2.54,2.446,2.523
2022-12-13,2.51,2.561,2.42,2.501
2022-12-14,2.479,2.567,2.454,2.53
2022-12-15,2.516,2.696,2.476,2.655
2022-12-16,2.689,2.793,2.649,2.744
2022-12-19,2.741,2.804,2.724,2.776
2022-12-20,2.768,2.891,2.768,2.882
2022-12-21,2.894,2.897,2.84,2.885
2022-12-22,2.87,2.965,2.843,2.921
2022-12-23,2.944,2.995,2.907,2.983
2022-12-27,2.974,3.114,2.974,3.096
2022-12-28,3.099,3.111,3.011,3.091
2022-12-29,3.046,3.065,3.008,3.023
2022-12-30,3.035,3.131,2.994,3.131
2023-01-02,3.131,3.131,2.977,3.011
2023-01-03,3.003,3.072,2.889,2.958
2023-01-04,2.952,2.965,2.818,2.872
2023-01-05,2.822,2.928,2.822,2.872
2023-01-06,2.883,2.912,2.757,2.771
2023-01-09,2.777,2.86,2.777,2.826
2023-01-10,2.787,2.889,2.787,2.862
2023-01-11,2.877,2.877,2.723,2.723
2023-01-12,2.732,2.756,2.628,2.659
2023-01-13,2.7,2.726,2.617,2.71
2023-01-16,2.702,2.769,2.686,2.71
2023-01-17,2.706,2.76,2.578,2.668
2023-01-18,2.601,2.616,2.45,2.499
2023-01-19,2.518,2.588,2.456,2.569
2023-01-20,2.546,2.682,2.546,2.68
2023-01-23,2.663,2.75,2.647,2.74
2023-01-24,2.729,2.758,2.652,2.682
2023-01-25,2.668,2.712,2.596,2.684
2023-01-26,2.675,2.745,2.657,2.735
2023-01-27,2.728,2.812,2.728,2.75
2023-01-30,2.769,2.869,2.726,2.842
2023-01-31,2.829,2.864,2.782,2.806
2023-02-01,2.812,2.848,2.773,2.795
2023-02-02,2.82,2.824,2.557,2.618
2023-02-03,2.609,2.763,2.58,2.75
2023-02-06,2.728,2.848,2.727,2.832
2023-02-07,2.817,2.899,2.806,2.898
2023-02-08,2.875,2.94,2.861,2.862
2023-02-09,2.873,2.891,2.781,2.874
2023-02-10,2.831,2.918,2.83,2.894
2023-02-13,2.886,2.943,2.866,2.884
2023-02-14,2.887,2.963,2.835,2.958
2023-02-15,2.937,3.001,2.914,2.992
2023-02-16,2.992,3.053,2.963,3.022
2023-02-17,2.982,3.095,2.95,2.952
2023-02-20,2.97,3.011,2.944,2.991
2023-02-21,2.985,3.101,2.978,3.086
2023-02-22,3.056,3.113,3.038,3.072
2023-02-23,3.078,3.1,2.998,3.006
2023-02-24,3.014,3.112,2.96,3.065
2023-02-27,3.075,3.135,3.046,3.121
2023-02-28,3.119,3.252,3.112,3.181
2023-03-01,3.211,3.273,3.178,3.267
2023-03-02,3.283,3.319,3.237,3.297
2023-03-03,3.29,3.302,3.235,3.248
2023-03-06,3.228,3.305,3.175,3.276
2023-03-07,3.293,3.296,3.176,3.247
2023-03-08,3.242,3.283,3.158,3.185
2023-03-09,3.183,3.257,3.155,3.18
2023-03-10,3.149,3.155,2.971,3.024
2023-03-13,3.002,3.031,2.72,2.843
2023-03-14,2.818,3.026,2.74,3.023
2023-03-15,2.976,3.06,2.692,2.765
2023-03-16,2.785,2.886,2.71,2.886
2023-03-17,2.841,2.867,2.657,2.703
2023-03-20,2.728,2.734,2.537,2.724
2023-03-21,2.711,2.875,2.645,2.852
2023-03-22,2.843,2.96,2.84,2.886
2023-03-23,2.841,2.865,2.729,2.751
2023-03-24,2.756,2.756,2.562,2.708
2023-03-27,2.7,2.843,2.686,2.794
2023-03-28,2.796,2.899,2.796,2.875
2023-03-29,2.788,2.909,2.788,2.897
2023-03-30,2.83,2.965,2.776,2.914
2023-03-31,2.93,2.969,2.836,2.841
2023-04-03,2.873,2.925,2.784,2.813
2023-04-04,2.806,2.901,2.79,2.817
2023-04-05,2.803,2.861,2.713,2.747
2023-04-06,2.752,2.768,2.673,2.737
2023-04-11,2.745,2.875,2.745,2.868
2023-04-12,2.85,2.961,2.806,2.922
2023-04-13,2.927,2.958,2.885,2.947
2023-04-14,2.947,2.997,2.909,2.978
2023-04-17,2.976,3.051,2.969,3.016
2023-04-18,3.024,3.059,2.985,3.039
2023-04-19,3.021,3.094,3.021,3.056
2023-04-20,3.06,3.072,2.986,3.003
2023-04-21,2.993,3.054,2.968,3.034
2023-04-24,3.027,3.08,2.989,3.072
2023-04-25,3.051,3.051,2.913,2.918
2023-04-26,2.935,2.99,2.865,2.983
2023-04-27,2.988,3.052,2.97,3.052
2023-04-28,3.027,3.069,2.889,2.901
2023-05-02,2.894,3.024,2.83,2.839
2023-05-03,2.836,2.861,2.803,2.835
2023-05-04,2.828,2.905,2.76,2.803
2023-05-05,2.778,2.896,2.778,2.869
2023-05-08,2.87,2.944,2.849,2.925
2023-05-09,2.907,2.952,2.874,2.95
2023-05-10,2.947,2.963,2.859,2.882
2023-05-11,2.885,2.893,2.753,2.819
2023-05-12,2.82,2.878,2.805,2.875
2023-05-15,2.891,2.909,2.86,2.878
2023-05-16,2.89,2.958,2.833,2.941
2023-05-17,2.949,2.95,2.876,2.936
2023-05-18,2.929,3.061,2.925,3.061
2023-05-19,3.054,3.092,2.998,3.033
2023-05-22,3.008,3.056,2.979,3.042
2023-05-23,3.042,3.092,3.04,3.043
2023-05-24,3.058,3.101,3.004,3.069
2023-05-25,3.03,3.131,3.022,3.119
2023-05-26,3.119,3.148,3.079,3.099
2023-05-29,3.111,3.119,3.003,3.02
2023-05-30,3.007,3.019,2.894,2.901
2023-05-31,2.853,2.88,2.805,2.849
2023-06-01,2.859,2.884,2.805,2.813
2023-06-02,2.824,2.894,2.812,2.891
2023-06-05,2.87,2.962,2.87,2.944
2023-06-06,2.958,2.97,2.869,2.918
2023-06-07,2.931,3.032,2.907,3.029
2023-06-08,2.977,3.05,2.962,2.968
2023-06-09,2.974,2.997,2.924,2.955
2023-06-12,2.961,2.966,2.881,2.92
2023-06-13,2.91,3.009,2.891,2.996
2023-06-14,2.997,3.029,2.963,3.022
2023-06-15,3.039,3.114,2.993,3.056
2023-06-16,3.03,3.103,2.982,2.982
2023-06-19,2.978,3.075,2.958,3.057
2023-06-20,3.054,3.054,2.934,2.945
2023-06-21,2.952,3.005,2.937,2.96
2023-06-22,2.958,3.061,2.946,3.04
2023-06-23,3.048,3.048,2.871,2.921
2023-06-26,2.891,2.927,2.846,2.862
2023-06-27,2.867,2.927,2.841,2.908
2023-06-28,2.912,2.94,2.853,2.872
2023-06-29,2.867,2.997,2.867,2.967
2023-06-30,2.97,3.013,2.934,2.957
2023-07-03,2.962,3.011,2.914,2.997
2023-07-04,2.998,3.047,2.984,3
2023-07-05,3.011,3.055,2.961,3.047
2023-07-06,3,3.2,3,3.18
2023-07-07,3.18,3.237,3.156,3.188
2023-07-10,3.203,3.24,3.175,3.19
2023-07-11,3.196,3.217,3.149,3.213
2023-07-12,3.194,3.195,3.091,3.112
2023-07-13,3.106,3.108,2.981,3
2023-07-14,3.005,3.048,2.979,3.021
2023-07-17,3.028,3.035,2.958,3
2023-07-18,2.973,2.989,2.872,2.911
2023-07-19,2.843,2.993,2.82,2.993
2023-07-20,2.991,3.062,2.966,3.049
2023-07-21,3.048,3.059,2.998,3.033
2023-07-24,3.042,3.05,2.952,2.994
2023-07-25,3.008,3.028,2.973,2.994
2023-07-26,2.992,3.061,2.982,3.031
2023-07-27,3.009,3.061,2.96,3.043
2023-07-28,3.098,3.159,3.013,3.071
2023-07-31,3.103,3.107,3.042,3.052
2023-08-01,3.05,3.136,3.038,3.122
2023-08-02,3.123,3.125,3.056,3.101
2023-08-03,3.134,3.167,3.101,3.138
2023-08-04,3.181,3.215,3.103,3.106
2023-08-07,3.103,3.197,3.1,3.158
2023-08-08,3.157,3.162,2.99,3.034
2023-08-09,3.021,3.085,3.005,3.065
2023-08-10,3.051,3.107,3.047,3.107
2023-08-11,3.087,3.196,3.087,3.194
2023-08-14,3.196,3.218,3.159,3.208
2023-08-15,3.221,3.314,3.197,3.259
2023-08-16,3.246,3.263,3.207,3.241
2023-08-17,3.227,3.292,3.227,3.269
2023-08-18,3.286,3.286,3.167,3.203
2023-08-21,3.199,3.29,3.199,3.27
2023-08-22,3.269,3.28,3.199,3.218
2023-08-23,3.209,3.215,3.066,3.069
2023-08-24,3.081,3.103,3.01,3.092
2023-08-25,3.106,3.147,3.083,3.12
2023-08-28,3.122,3.161,3.102,3.121
2023-08-29,3.123,3.137,3.055,3.07
2023-08-30,3.116,3.148,3.086,3.115
2023-08-31,3.121,3.132,3.005,3.017
2023-09-01,3.026,3.107,2.996,3.091
2023-09-04,3.107,3.136,3.102,3.122
2023-09-05,3.123,3.177,3.119,3.171
2023-09-06,3.158,3.209,3.143,3.201
2023-09-07,3.199,3.209,3.146,3.151
2023-09-08,3.151,3.165,3.109,3.149
2023-09-11,3.151,3.186,3.151,3.18
2023-09-12,3.179,3.207,3.151,3.193
2023-09-13,3.195,3.238,3.174,3.195
2023-09-14,3.188,3.202,3.093,3.139
2023-09-15,3.128,3.232,3.12,3.229
2023-09-18,3.228,3.276,3.228,3.253
2023-09-19,3.247,3.308,3.245,3.307
2023-09-20,3.293,3.301,3.247,3.265
2023-09-21,3.249,3.326,3.249,3.285
2023-09-22,3.281,3.316,3.223,3.28
2023-09-25,3.293,3.36,3.287,3.352
2023-09-26,3.361,3.37,3.312,3.368
2023-09-27,3.365,3.423,3.324,3.421
2023-09-28,3.405,3.569,3.405,3.507
2023-09-29,3.493,3.499,3.308,3.449
2023-10-02,3.426,3.511,3.423,3.5
2023-10-03,3.502,3.567,3.477,3.562
2023-10-04,3.563,3.62,3.51,3.524
2023-10-05,3.514,3.567,3.473,3.49
2023-10-06,3.498,3.582,3.486,3.522
2023-10-09,3.503,3.503,3.375,3.376
2023-10-10,3.381,3.448,3.367,3.387
2023-10-11,3.373,3.404,3.298,3.313
2023-10-12,3.295,3.385,3.271,3.376
2023-10-13,3.382,3.382,3.307,3.349
2023-10-16,3.348,3.405,3.325,3.386
2023-10-17,3.383,3.505,3.383,3.489
2023-10-18,3.489,3.542,3.467,3.523
2023-10-19,3.53,3.569,3.505,3.541
2023-10-20,3.514,3.553,3.483,3.506
2023-10-23,3.522,3.58,3.453,3.463
2023-10-24,3.466,3.473,3.378,3.428
2023-10-25,3.41,3.509,3.401,3.494
2023-10-26,3.542,3.551,3.439,3.468
2023-10-27,3.44,3.482,3.425,3.436
2023-10-30,3.395,3.466,3.365,3.423
2023-10-31,3.428,3.431,3.352,3.407
2023-11-01,3.433,3.468,3.343,3.361
2023-11-02,3.306,3.348,3.248,3.303
2023-11-03,3.295,3.328,3.212,3.222
2023-11-06,3.223,3.335,3.223,3.319
2023-11-07,3.332,3.357,3.232,3.237
2023-11-08,3.236,3.252,3.178,3.189
2023-11-09,3.205,3.253,3.183,3.22
2023-11-10,3.218,3.33,3.218,3.291
2023-11-13,3.299,3.333,3.252,3.277
2023-11-14,3.3,3.303,3.14,3.155
2023-11-15,3.139,3.2,3.115,3.193
2023-11-16,3.195,3.196,3.109,3.138
2023-11-17,3.136,3.148,3.059,3.131
2023-11-20,3.144,3.184,3.128,3.156
2023-11-21,3.119,3.155,3.1,3.117
2023-11-22,3.135,3.147,3.064,3.111
2023-11-23,3.102,3.186,3.098,3.177
2023-11-24,3.173,3.223,3.173,3.195
2023-11-27,3.189,3.199,3.095,3.1
2023-11-28,3.097,3.127,3.04,3.05
2023-11-29,3.05,3.051,2.962,2.987
2023-11-30,2.982,3.051,2.951,3.007
2023-12-01,3.014,3.02,2.904,2.918
2023-12-04,2.921,2.949,2.87,2.918
2023-12-05,2.917,2.92,2.78,2.793
2023-12-06,2.8,2.828,2.732,2.737
2023-12-07,2.734,2.777,2.705,2.737
2023-12-08,2.752,2.844,2.732,2.827
2023-12-11,2.821,2.85,2.804,2.843
2023-12-12,2.842,2.843,2.748,2.787
2023-12-13,2.771,2.784,2.715,2.725
2023-12-14,2.721,2.723,2.561,2.649
2023-12-15,2.645,2.682,2.543,2.558
2023-12-18,2.552,2.631,2.551,2.622
2023-12-19,2.622,2.623,2.546,2.555
2023-12-20,2.555,2.557,2.491,2.506
2023-12-21,2.506,2.527,2.47,2.499
2023-12-22,2.519,2.526,2.486,2.509
2023-12-27,2.514,2.514,2.43,2.44
2023-12-28,2.433,2.508,2.433,2.498
2023-12-29,2.484,2.588,2.457,2.579
2024-01-02,2.564,2.655,2.562,2.604
2024-01-03,2.601,2.646,2.55,2.565
2024-01-04,2.532,2.689,2.507,2.665
2024-01-05,2.662,2.765,2.655,2.701
2024-01-08,2.699,2.754,2.652,2.676
2024-01-09,2.67,2.741,2.669,2.724
2024-01-10,2.723,2.758,2.692,2.751
2024-01-11,2.747,2.769,2.697,2.736
2024-01-12,2.739,2.74,2.662,2.687
2024-01-15,2.702,2.772,2.688,2.743
2024-01-16,2.764,2.777,2.711,2.763
2024-01-17,2.766,2.849,2.761,2.829
2024-01-18,2.826,2.875,2.808,2.864
2024-01-19,2.868,2.873,2.807,2.845
2024-01-22,2.844,2.844,2.777,2.803
2024-01-23,2.804,2.867,2.8,2.864
2024-01-24,2.864,2.864,2.796,2.85
2024-01-25,2.867,2.893,2.765,2.777
2024-01-26,2.775,2.803,2.72,2.786
2024-01-29,2.781,2.782,2.71,2.717
2024-01-30,2.718,2.797,2.677,2.755
2024-01-31,2.758,2.76,2.641,2.652
2024-02-01,2.671,2.73,2.623,2.661
2024-02-02,2.654,2.747,2.643,2.74
2024-02-05,2.744,2.845,2.738,2.813
2024-02-06,2.797,2.854,2.78,2.793
2024-02-07,2.794,2.835,2.771,2.825
2024-02-08,2.832,2.862,2.795,2.851
2024-02-09,2.864,2.897,2.823,2.883
2024-02-12,2.883,2.883,2.834,2.862
2024-02-13,2.861,2.919,2.808,2.889
2024-02-14,2.895,2.899,2.816,2.82
2024-02-15,2.798,2.843,2.77,2.831
2024-02-16,2.84,2.899,2.837,2.868
2024-02-19,2.856,2.883,2.843,2.874
2024-02-20,2.882,2.883,2.811,2.826
2024-02-21,2.823,2.909,2.819,2.907
2024-02-22,2.899,2.965,2.855,2.898
2024-02-23,2.882,2.926,2.795,2.803
2024-02-26,2.801,2.885,2.774,2.881
2024-02-27,2.883,2.916,2.852,2.916
2024-02-28,2.91,2.917,2.882,2.904
2024-02-29,2.893,2.961,2.85,2.865
2024-03-01,2.866,2.943,2.857,2.885
2024-03-04,2.882,2.895,2.846,2.851
2024-03-05,2.843,2.861,2.75,2.781
2024-03-06,2.782,2.817,2.74,2.766
2024-03-07,2.776,2.805,2.691,2.749
2024-03-08,2.751,2.753,2.681,2.719
2024-03-11,2.712,2.778,2.686,2.761
2024-03-12,2.763,2.797,2.727,2.782
2024-03-13,2.766,2.819,2.74,2.8
2024-03-14,2.81,2.872,2.777,2.866
2024-03-15,2.877,2.899,2.858,2.88
2024-03-18,2.857,2.906,2.857,2.882
2024-03-19,2.882,2.897,2.857,2.884
2024-03-20,2.869,2.879,2.837,2.873
2024-03-21,2.862,2.888,2.812,2.846
2024-03-22,2.823,2.84,2.778,2.789
2024-03-25,2.79,2.85,2.779,2.839
2024-03-26,2.833,2.839,2.795,2.822
2024-03-27,2.823,2.825,2.76,2.774
2024-03-28,2.787,2.822,2.762,2.787
2024-04-02,2.783,2.917,2.783,2.889
2024-04-03,2.881,2.92,2.851,2.876
2024-04-04,2.863,2.891,2.818,2.841
2024-04-05,2.839,2.886,2.81,2.873
2024-04-08,2.909,2.931,2.881,2.887
2024-04-09,2.882,2.906,2.81,2.823
2024-04-10,2.823,2.914,2.769,2.888
2024-04-11,2.899,2.956,2.87,2.919
2024-04-12,2.907,2.926,2.774,2.817
2024-04-15,2.87,2.911,2.817,2.897
2024-04-16,2.906,2.984,2.867,2.955
2024-04-17,2.957,2.979,2.911,2.932
2024-04-18,2.94,2.966,2.89,2.962
2024-04-19,2.959,2.983,2.88,2.963
2024-04-22,2.959,3.005,2.923,2.924
2024-04-23,2.929,2.987,2.899,2.951
2024-04-24,2.979,3.054,2.963,3.04
2024-04-25,3.037,3.113,3.005,3.08
2024-04-26,3.048,3.063,2.997,3.023
2024-04-29,2.995,3.01,2.941,2.963
2024-04-30,2.964,3.034,2.952,3.016
2024-05-02,2.976,3.027,2.954,2.989
2024-05-03,2.976,2.99,2.893,2.94
2024-05-06,2.894,2.933,2.882,2.922
2024-05-07,2.909,2.919,2.864,2.872
2024-05-08,2.896,2.922,2.878,2.907
2024-05-10,2.921,2.976,2.907,2.974
2024-05-13,2.952,2.98,2.932,2.96
2024-05-14,2.966,3.019,2.943,3
2024-05-15,2.972,2.981,2.862,2.867
2024-05-16,2.857,2.911,2.846,2.909
2024-05-17,2.911,2.964,2.906,2.961
2024-05-20,2.971,2.988,2.951,2.975
2024-05-21,2.972,2.978,2.932,2.948
2024-05-22,3.001,3.008,2.968,2.986
2024-05-23,2.984,3.056,2.959,3.04
2024-05-24,3.035,3.067,3.013,3.032
2024-05-27,3.03,3.044,2.97,2.987
2024-05-28,2.987,3.047,2.979,3.04
2024-05-29,3.079,3.146,3.048,3.145
2024-05-30,3.121,3.143,3.104,3.107
2024-05-31,3.115,3.163,3.085,3.118
2024-06-03,3.101,3.114,3.008,3.023
2024-06-04,3.02,3.024,2.956,2.993
2024-06-05,3.005,3.016,2.949,2.969
2024-06-06,2.974,3.04,2.969,3.01
2024-06-07,3.023,3.103,3.012,3.079
2024-06-10,3.123,3.181,3.112,3.165
2024-06-11,3.17,3.244,3.129,3.131
2024-06-12,3.112,3.141,3.027,3.043
2024-06-13,3.062,3.082,3.021,3.043
2024-06-14,3.035,3.043,2.934,2.971
2024-06-17,2.967,3.032,2.949,2.991
2024-06-18,2.986,3.011,2.925,2.959
2024-06-19,2.947,2.997,2.92,2.975
2024-06-20,2.992,3.014,2.967,2.985
2024-06-21,2.956,2.992,2.917,2.981
2024-06-24,2.971,2.988,2.951,2.972
2024-06-25,2.947,2.973,2.923,2.958
2024-06-26,2.956,3.013,2.956,3.01
2024-06-27,3.016,3.038,2.997,3.022
2024-06-28,3.022,3.064,3.003,3.037
2024-07-01,3.039,3.12,3.039,3.117
2024-07-02,3.099,3.133,3.065,3.096
2024-07-03,3.085,3.101,3.021,3.04
2024-07-04,3.056,3.077,3.05,3.066
2024-07-05,3.053,3.07,3.003,3.008
2024-07-08,3.035,3.046,2.977,2.979
2024-07-09,2.998,3.058,2.992,3.038
2024-07-10,3.007,3.016,2.972,2.993
2024-07-11,2.996,3.02,2.92,2.931
2024-07-12,2.96,2.992,2.94,2.96
2024-07-15,2.962,2.977,2.923,2.928
2024-07-16,2.915,2.923,2.875,2.886
2024-07-17,2.886,2.909,2.869,2.881
2024-07-18,2.879,2.915,2.857,2.893
2024-07-19,2.882,2.936,2.873,2.927
2024-07-22,2.913,2.951,2.903,2.95
2024-07-23,2.953,2.955,2.893,2.899
2024-07-24,2.898,2.915,2.872,2.9
2024-07-25,2.904,2.91,2.846,2.876
2024-07-26,2.9,2.92,2.849,2.866
2024-07-29,2.849,2.85,2.802,2.823
2024-07-30,2.807,2.835,2.791,2.805
2024-07-31,2.792,2.8,2.766,2.77
2024-08-01,2.757,2.787,2.71,2.738
2024-08-02,2.72,2.732,2.651,2.691
2024-08-05,2.644,2.708,2.607,2.701
2024-08-06,2.718,2.731,2.641,2.696
2024-08-07,2.705,2.788,2.702,2.758
2024-08-08,2.736,2.766,2.705,2.752
2024-08-09,2.733,2.746,2.697,2.712
2024-08-12,2.727,2.736,2.704,2.712
2024-08-13,2.709,2.718,2.655,2.665
2024-08-14,2.662,2.702,2.646,2.658
2024-08-15,2.656,2.74,2.649,2.732
2024-08-16,2.717,2.735,2.682,2.724
2024-08-19,2.71,2.738,2.686,2.72
2024-08-20,2.721,2.726,2.682,2.691
2024-08-21,2.697,2.701,2.656,2.657
2024-08-22,2.665,2.714,2.643,2.709
2024-08-23,2.708,2.729,2.678,2.69
2024-08-26,2.689,2.733,2.688,2.714
2024-08-27,2.721,2.779,2.709,2.765
2024-08-28,2.749,2.755,2.699,2.731
2024-08-29,2.736,2.753,2.686,2.732
2024-08-30,2.734,2.759,2.707,2.758
2024-09-02,2.785,2.797,2.77,2.774
2024-09-03,2.764,2.792,2.699,2.724
2024-09-04,2.695,2.711,2.656,2.678
2024-09-05,2.661,2.69,2.641,2.654
2024-09-06,2.627,2.677,2.605,2.63
2024-09-09,2.676,2.701,2.625,2.629
2024-09-10,2.64,2.649,2.588,2.589
2024-09-11,2.574,2.611,2.54,2.569
2024-09-12,2.577,2.616,2.552,2.609
2024-09-13,2.586,2.619,2.566,2.605
2024-09-16,2.592,2.62,2.573,2.579
2024-09-17,2.567,2.611,2.546,2.606
2024-09-18,2.606,2.662,2.604,2.654
2024-09-19,2.66,2.691,2.641,2.667
2024-09-20,2.667,2.694,2.635,2.676
2024-09-23,2.674,2.683,2.629,2.63
2024-09-24,2.632,2.671,2.59,2.604
2024-09-25,2.603,2.653,2.589,2.637
2024-09-26,2.635,2.649,2.591,2.644
2024-09-27,2.608,2.629,2.568,2.59
2024-09-30,2.599,2.644,2.572,2.584
2024-10-01,2.573,2.575,2.449,2.492
2024-10-02,2.506,2.574,2.492,2.545
2024-10-03,2.567,2.622,2.566,2.61
2024-10-04,2.633,2.708,2.621,2.665
2024-10-07,2.688,2.721,2.683,2.715
2024-10-08,2.704,2.726,2.693,2.696
2024-10-09,2.682,2.724,2.678,2.712
2024-10-10,2.729,2.742,2.704,2.708
2024-10-11,2.702,2.76,2.702,2.717
2024-10-14,2.71,2.749,2.707,2.729
2024-10-15,2.686,2.702,2.662,2.668
2024-10-16,2.638,2.657,2.618,2.629
2024-10-17,2.648,2.665,2.619,2.646
2024-10-18,2.659,2.661,2.602,2.609
2024-10-21,2.619,2.712,2.617,2.712
2024-10-22,2.739,2.76,2.69,2.726
2024-10-23,2.728,2.746,2.707,2.716
2024-10-24,2.692,2.7,2.649,2.676
2024-10-25,2.665,2.715,2.656,2.712
2024-10-28,2.75,2.754,2.662,2.696
2024-10-29,2.695,2.757,2.695,2.755
2024-10-30,2.721,2.815,2.7,2.809
2024-10-31,2.837,2.878,2.805,2.813
2024-11-01,2.83,2.847,2.775,2.833
2024-11-04,2.835,2.862,2.8,2.821
2024-11-05,2.837,2.87,2.825,2.849
2024-11-06,2.8,2.865,2.782,2.84
2024-11-07,2.853,2.933,2.825,2.879
2024-11-08,2.836,2.841,2.774,2.79
2024-11-11,2.748,2.792,2.733,2.751
2024-11-12,2.769,2.796,2.717,2.796
2024-11-13,2.822,2.831,2.774,2.803
2024-11-14,2.823,2.831,2.733,2.736
2024-11-15,2.749,2.77,2.714,2.736
2024-11-18,2.739,2.798,2.739,2.757
2024-11-19,2.72,2.753,2.66,2.734
2024-11-20,2.763,2.795,2.739,2.752
2024-11-21,2.776,2.787,2.708,2.732
2024-11-22,2.75,2.765,2.649,2.66
2024-11-25,2.654,2.686,2.619,2.632
2024-11-26,2.644,2.647,2.611,2.629
2024-11-27,2.602,2.63,2.564,2.592
2024-11-28,2.566,2.591,2.54,2.543
2024-11-29,2.535,2.548,2.494,2.494
2024-12-02,2.488,2.495,2.452,2.468
2024-12-03,2.478,2.505,2.452,2.484
2024-12-04,2.508,2.526,2.455,2.469
2024-12-05,2.464,2.5,2.438,2.484