Date,Open,High,Low,Close
2018-09-25,2.395,2.44,2.358,2.376
2018-09-26,2.376,2.412,2.287,2.287
2018-09-27,2.297,2.332,2.253,2.279
2018-09-28,2.268,2.331,2.244,2.32
2018-10-02,2.285,2.348,2.25,2.315
2018-10-03,2.327,2.336,2.288,2.325
2018-10-04,2.277,2.351,2.272,2.286
2018-10-05,2.281,2.333,2.267,2.322
2018-10-08,2.305,2.326,2.28,2.319
2018-10-09,2.306,2.363,2.306,2.354
2018-10-10,2.346,2.375,2.329,2.357
2018-10-11,2.355,2.358,2.314,2.357
2018-10-12,2.342,2.376,2.312,2.34
2018-10-15,2.34,2.389,2.32,2.377
2018-10-16,2.362,2.382,2.291,2.315
2018-10-17,2.317,2.341,2.284,2.323
2018-10-18,2.318,2.339,2.303,2.319
2018-10-19,2.325,2.401,2.299,2.392
2018-10-22,2.38,2.415,2.295,2.321
2018-10-23,2.321,2.346,2.28,2.346
2018-10-24,2.322,2.37,2.307,2.348
2018-10-25,2.352,2.409,2.343,2.379
2018-10-26,2.362,2.435,2.341,2.435
2018-10-29,2.426,2.464,2.408,2.411
2018-10-30,2.412,2.439,2.399,2.429
2018-10-31,2.425,2.442,2.376,2.39
2018-11-01,2.391,2.413,2.365,2.385
2018-11-02,2.374,2.412,2.351,2.367
2018-11-05,2.358,2.379,2.34,2.352
2018-11-06,2.359,2.366,2.324,2.324
2018-11-07,2.359,2.366,2.308,2.354
2018-11-08,2.309,2.333,2.304,2.316
2018-11-09,2.327,2.328,2.287,2.311
2018-11-12,2.301,2.358,2.276,2.348
2018-11-13,2.355,2.398,2.329,2.388
2018-11-14,2.385,2.403,2.358,2.378
2018-11-15,2.386,2.416,2.366,2.413
2018-11-16,2.415,2.437,2.383,2.422
2018-11-19,2.409,2.434,2.393,2.407
2018-11-20,2.402,2.431,2.388,2.41
2018-11-21,2.408,2.47,2.395,2.461
2018-11-22,2.45,2.466,2.421,2.43
2018-11-23,2.45,2.466,2.391,2.43
2018-11-26,2.422,2.447,2.365,2.397
2018-11-27,2.387,2.43,2.368,2.401
2018-11-28,2.389,2.443,2.382,2.43
2018-11-29,2.417,2.445,2.394,2.44
2018-11-30,2.428,2.462,2.413,2.444
2018-12-03,2.447,2.47,2.408,2.408
2018-12-04,2.413,2.425,2.395,2.399
2018-12-05,2.382,2.409,2.364,2.378
2018-12-06,2.372,2.384,2.334,2.365
2018-12-07,2.352,2.378,2.322,2.322
2018-12-10,2.315,2.34,2.298,2.314
2018-12-11,2.303,2.334,2.281,2.313
2018-12-12,2.306,2.321,2.263,2.292
2018-12-13,2.279,2.298,2.243,2.267
2018-12-14,2.254,2.282,2.229,2.253
2018-12-17,2.236,2.267,2.23,2.247
2018-12-18,2.234,2.287,2.213,2.269
2018-12-19,2.269,2.299,2.243,2.266
2018-12-20,2.254,2.317,2.23,2.295
2018-12-21,2.254,2.319,2.23,2.315
2018-12-27,2.335,2.366,2.332,2.344
2018-12-28,2.322,2.357,2.317,2.325
2019-01-02,2.334,2.354,2.316,2.339
2019-01-03,2.35,2.35,2.305,2.32
2019-01-04,2.314,2.323,2.255,2.272
2019-01-07,2.263,2.279,2.255,2.259
2019-01-08,2.261,2.279,2.26,2.276
2019-01-09,2.279,2.287,2.278,2.278
2019-01-10,2.285,2.286,2.263,2.275
2019-01-11,2.273,2.285,2.27,2.276
2019-01-14,2.268,2.28,2.253,2.261
2019-01-15,2.263,2.263,2.238,2.243
2019-01-16,2.256,2.256,2.226,2.233
2019-01-17,2.229,2.238,2.224,2.238
2019-01-18,2.235,2.237,2.182,2.191
2019-01-21,2.198,2.198,2.18,2.185
2019-01-22,2.174,2.186,2.158,2.162
2019-01-23,2.165,2.165,2.141,2.141
2019-01-24,2.157,2.157,2.135,2.14
2019-01-25,2.131,2.144,2.11,2.119
2019-01-28,2.118,2.128,2.096,2.112
2019-01-29,2.126,2.127,2.075,2.113
2019-01-30,2.108,2.118,2.047,2.051
2019-01-31,2.054,2.059,1.981,1.982
2019-02-01,1.994,2.008,1.954,2.001
2019-02-04,2,2.019,1.997,1.997
2019-02-05,2.013,2.024,2.004,2.004
2019-02-06,2.018,2.052,2.018,2.046
2019-02-07,2.04,2.063,2.037,2.039
2019-02-08,2.045,2.118,2.045,2.086
2019-02-11,2.12,2.16,2.114,2.114
2019-02-12,2.148,2.161,2.136,2.138
2019-02-13,2.144,2.161,2.115,2.121
2019-02-14,2.127,2.128,2.096,2.097
2019-02-15,2.108,2.108,2.01,2.014
2019-02-18,2.022,2.032,1.976,1.982
2019-02-19,1.982,2.013,1.916,1.917
2019-02-20,1.932,1.939,1.884,1.921
2019-02-21,1.937,1.937,1.905,1.922
2019-02-22,1.92,1.921,1.894,1.894
2019-02-25,1.895,1.899,1.859,1.876
2019-02-26,1.86,1.861,1.835,1.838
2019-02-27,1.843,1.856,1.836,1.85
2019-02-28,1.847,1.857,1.841,1.857
2019-03-01,1.852,1.866,1.848,1.864
2019-03-04,1.858,1.88,1.858,1.88
2019-03-05,1.875,1.901,1.874,1.901
2019-03-06,1.893,1.899,1.883,1.888
2019-03-07,1.89,1.893,1.859,1.863
2019-03-08,1.867,1.873,1.846,1.865
2019-03-11,1.859,1.872,1.81,1.827
2019-03-12,1.823,1.826,1.794,1.81
2019-03-13,1.809,1.814,1.788,1.804
2019-03-14,1.793,1.793,1.731,1.731
2019-03-15,1.746,1.746,1.695,1.706
2019-03-18,1.709,1.711,1.674,1.676
2019-03-19,1.679,1.679,1.657,1.661
2019-03-20,1.659,1.672,1.657,1.672
2019-03-21,1.671,1.671,1.641,1.641
2019-03-22,1.651,1.651,1.622,1.636
2019-03-25,1.658,1.658,1.629,1.633
2019-03-26,1.635,1.637,1.621,1.625
2019-03-27,1.622,1.624,1.609,1.612
2019-03-28,1.612,1.612,1.579,1.583
2019-03-29,1.584,1.586,1.54,1.545
2019-04-01,1.561,1.594,1.533,1.583
2019-04-02,1.578,1.578,1.547,1.565
2019-04-03,1.553,1.566,1.548,1.556
2019-04-04,1.551,1.556,1.541,1.556
2019-04-05,1.539,1.547,1.499,1.523
2019-04-08,1.515,1.517,1.47,1.482
2019-04-09,1.48,1.482,1.442,1.454
2019-04-10,1.451,1.455,1.413,1.418
2019-04-11,1.419,1.428,1.393,1.397
2019-04-12,1.396,1.396,1.384,1.387
2019-04-15,1.389,1.413,1.389,1.413
2019-04-16,1.411,1.428,1.408,1.417
2019-04-17,1.418,1.479,1.418,1.479
2019-04-18,1.459,1.476,1.454,1.46
2019-04-19,1.441,1.492,1.441,1.492
2019-04-22,1.439,1.492,1.439,1.492
2019-04-23,1.482,1.598,1.481,1.598
2019-04-24,1.58,1.592,1.488,1.488
2019-04-25,1.503,1.515,1.49,1.505
2019-04-26,1.508,1.508,1.487,1.497
2019-04-29,1.507,1.512,1.458,1.474
2019-04-30,1.452,1.469,1.441,1.452
2019-05-01,1.439,1.44,1.436,1.44
2019-05-02,1.448,1.456,1.382,1.382
2019-05-03,1.415,1.419,1.389,1.39
2019-05-06,1.381,1.417,1.377,1.377
2019-05-07,1.382,1.387,1.357,1.361
2019-05-08,1.359,1.388,1.356,1.388
2019-05-09,1.365,1.396,1.362,1.388
2019-05-10,1.388,1.41,1.379,1.402
2019-05-13,1.376,1.392,1.359,1.361
2019-05-14,1.358,1.364,1.341,1.341
2019-05-15,1.349,1.36,1.347,1.356
2019-05-16,1.351,1.365,1.332,1.332
2019-05-17,1.349,1.349,1.328,1.336
2019-05-20,1.33,1.335,1.309,1.335
2019-05-21,1.329,1.332,1.291,1.3
2019-05-22,1.299,1.308,1.275,1.308
2019-05-23,1.301,1.308,1.281,1.291
2019-05-24,1.299,1.306,1.284,1.303
2019-05-27,1.3,1.31,1.272,1.306
2019-05-28,1.282,1.282,1.262,1.265
2019-05-29,1.264,1.281,1.23,1.238
2019-05-30,1.266,1.266,1.205,1.21
2019-05-31,1.208,1.209,1.18,1.18
2019-06-03,1.19,1.209,1.14,1.14
2019-06-04,1.151,1.154,1.045,1.046
2019-06-05,1.056,1.061,0.982,0.982
2019-06-06,0.997,0.999,0.927,0.944
2019-06-07,0.954,0.955,0.902,0.948
2019-06-10,0.926,0.956,0.886,0.886
2019-06-11,0.926,0.926,0.853,0.871
2019-06-12,0.874,0.893,0.865,0.869
2019-06-13,0.884,0.886,0.849,0.857
2019-06-14,0.854,0.854,0.816,0.824
2019-06-17,0.817,0.834,0.815,0.833
2019-06-18,0.837,0.839,0.698,0.698
2019-06-19,0.738,0.743,0.699,0.705
2019-06-20,0.705,0.705,0.646,0.659
2019-06-21,0.667,0.682,0.656,0.673
2019-06-24,0.674,0.682,0.633,0.634
2019-06-25,0.656,0.659,0.613,0.614
2019-06-26,0.616,0.626,0.606,0.623
2019-06-27,0.625,0.683,0.617,0.662
2019-06-28,0.671,0.672,0.651,0.658
2019-07-01,0.648,0.657,0.604,0.604
2019-07-02,0.615,0.616,0.539,0.539
2019-07-03,0.54,0.54,0.462,0.462
2019-07-04,0.492,0.492,0.449,0.449
2019-07-05,0.484,0.546,0.452,0.523
2019-07-08,0.526,0.557,0.516,0.529
2019-07-09,0.537,0.674,0.537,0.669
2019-07-10,0.664,0.775,0.664,0.755
2019-07-11,0.757,0.771,0.746,0.763
2019-07-12,0.767,0.812,0.752,0.783
2019-07-15,0.779,0.783,0.752,0.774
2019-07-16,0.778,0.784,0.726,0.746
2019-07-17,0.785,0.788,0.712,0.714
2019-07-18,0.725,0.756,0.703,0.711
2019-07-19,0.73,0.732,0.672,0.674
2019-07-22,0.672,0.719,0.667,0.685
2019-07-23,0.693,0.724,0.683,0.713
2019-07-24,0.712,0.716,0.62,0.631
2019-07-25,0.666,0.707,0.535,0.593
2019-07-26,0.63,0.652,0.612,0.633
2019-07-29,0.679,0.681,0.603,0.627
2019-07-30,0.629,0.638,0.615,0.628
2019-07-31,0.666,0.683,0.551,0.562
2019-08-01,0.643,0.668,0.549,0.55
2019-08-02,0.577,0.577,0.522,0.525
2019-08-05,0.527,0.527,0.486,0.487
2019-08-06,0.498,0.508,0.472,0.472
2019-08-07,0.474,0.481,0.438,0.45
2019-08-08,0.443,0.474,0.443,0.464
2019-08-09,0.47,0.554,0.47,0.541
2019-08-12,0.503,0.539,0.47,0.47
2019-08-13,0.469,0.503,0.466,0.466
2019-08-14,0.47,0.493,0.457,0.47
2019-08-15,0.494,0.511,0.353,0.375
2019-08-16,0.383,0.4,0.326,0.349
2019-08-19,0.348,0.414,0.332,0.401
2019-08-20,0.341,0.427,0.337,0.344
2019-08-21,0.393,0.438,0.336,0.344
2019-08-22,0.347,0.439,0.339,0.399
2019-08-23,0.408,0.411,0.386,0.39
2019-08-26,0.449,0.454,0.385,0.39
2019-08-27,0.42,0.423,0.358,0.359
2019-08-28,0.376,0.378,0.334,0.349
2019-08-29,0.34,0.369,0.34,0.361
2019-08-30,0.411,0.434,0.357,0.365
2019-09-02,0.35,0.376,0.349,0.36
2019-09-03,0.349,0.363,0.34,0.344
2019-09-04,0.352,0.413,0.352,0.413
2019-09-05,0.452,0.461,0.373,0.425
2019-09-06,0.488,0.5,0.427,0.428
2019-09-09,0.451,0.491,0.441,0.483
2019-09-10,0.48,0.52,0.474,0.505
2019-09-11,0.525,0.534,0.495,0.505
2019-09-12,0.501,0.513,0.38,0.459
2019-09-13,0.469,0.547,0.469,0.535
2019-09-16,0.528,0.548,0.497,0.497
2019-09-17,0.501,0.539,0.501,0.527
2019-09-18,0.532,0.547,0.528,0.528
2019-09-19,0.537,0.554,0.522,0.553
2019-09-20,0.548,0.548,0.514,0.515
2019-09-23,0.514,0.515,0.432,0.435
2019-09-24,0.444,0.463,0.426,0.435
2019-09-25,0.438,0.481,0.386,0.408
2019-09-26,0.404,0.421,0.396,0.408
2019-09-27,0.433,0.487,0.429,0.483
2019-09-30,0.486,0.488,0.452,0.455
2019-10-01,0.464,0.501,0.454,0.474
2019-10-02,0.5,0.511,0.467,0.489
2019-10-03,0.481,0.49,0.474,0.482
2019-10-04,0.474,0.5,0.466,0.479
2019-10-07,0.468,0.494,0.454,0.467
2019-10-08,0.467,0.488,0.438,0.444
2019-10-09,0.451,0.47,0.44,0.46
2019-10-10,0.465,0.507,0.453,0.457
2019-10-11,0.493,0.52,0.471,0.5
2019-10-14,0.49,0.5,0.484,0.487
2019-10-15,0.495,0.524,0.477,0.506
2019-10-16,0.507,0.524,0.489,0.503
2019-10-17,0.503,0.512,0.477,0.481
2019-10-18,0.493,0.494,0.459,0.459
2019-10-21,0.478,0.502,0.477,0.477
2019-10-22,0.51,0.512,0.496,0.5
2019-10-23,0.498,0.529,0.493,0.493
2019-10-24,0.508,0.513,0.493,0.499
2019-10-25,0.506,0.514,0.499,0.508
2019-10-28,0.478,0.506,0.47,0.488
2019-10-29,0.526,0.532,0.49,0.491
2019-10-30,0.513,0.524,0.496,0.498
2019-10-31,0.508,0.514,0.472,0.474
2019-11-01,0.481,0.497,0.472,0.487
2019-11-04,0.487,0.524,0.476,0.476
2019-11-05,0.503,0.541,0.503,0.52
2019-11-06,0.532,0.533,0.507,0.509
2019-11-07,0.52,0.559,0.51,0.547
2019-11-08,0.545,0.589,0.528,0.571
2019-11-11,0.572,0.592,0.572,0.592
2019-11-12,0.598,0.62,0.578,0.616
2019-11-13,0.612,0.623,0.601,0.62
2019-11-14,0.62,0.644,0.598,0.602
2019-11-15,0.628,0.645,0.606,0.617
2019-11-18,0.621,0.626,0.598,0.607
2019-11-19,0.615,0.624,0.599,0.624
2019-11-20,0.618,0.634,0.589,0.613
2019-11-21,0.624,0.628,0.605,0.625
2019-11-22,0.626,0.63,0.604,0.612
2019-11-25,0.628,0.636,0.606,0.614
2019-11-26,0.637,0.637,0.594,0.601
2019-11-27,0.625,0.625,0.594,0.597
2019-11-28,0.622,0.622,0.59,0.592
2019-11-29,0.604,0.607,0.589,0.591
2019-12-02,0.635,0.635,0.589,0.622
2019-12-03,0.66,0.66,0.564,0.565
2019-12-04,0.564,0.573,0.549,0.556
2019-12-05,0.553,0.567,0.536,0.549
2019-12-06,0.551,0.564,0.544,0.548
2019-12-09,0.549,0.551,0.526,0.526
2019-12-10,0.531,0.555,0.523,0.525
2019-12-11,0.527,0.544,0.509,0.517
2019-12-12,0.519,0.558,0.506,0.542
2019-12-13,0.529,0.575,0.508,0.533
2019-12-16,0.526,0.547,0.526,0.541
2019-12-17,0.554,0.554,0.519,0.523
2019-12-18,0.535,0.548,0.516,0.545
2019-12-19,0.528,0.561,0.516,0.555
2019-12-20,0.551,0.569,0.543,0.547
2019-12-23,0.548,0.572,0.545,0.562
2019-12-24,0.522,0.528,0.522,0.528
2019-12-25,0.522,0.525,0.522,0.525
2019-12-26,0.522,0.525,0.522,0.525
2019-12-27,0.555,0.568,0.509,0.539
2019-12-30,0.542,0.581,0.527,0.527
2019-12-31,0.527,0.569,0.527,0.527
2020-01-01,0.489,0.489,0.489,0.489
2020-01-02,0.562,0.596,0.55,0.559
2020-01-03,0.58,0.58,0.536,0.551
2020-01-06,0.513,0.532,0.501,0.503
2020-01-07,0.561,0.563,0.548,0.548
2020-01-08,0.562,0.574,0.547,0.574
2020-01-09,0.563,0.584,0.555,0.574
2020-01-10,0.576,0.583,0.57,0.571
2020-01-13,0.584,0.622,0.577,0.615
2020-01-14,0.609,0.615,0.585,0.598
2020-01-15,0.601,0.601,0.57,0.579
2020-01-16,0.577,0.594,0.569,0.58
2020-01-17,0.576,0.586,0.568,0.571
2020-01-20,0.578,0.581,0.568,0.575
2020-01-21,0.72,0.736,0.686,0.695
2020-01-22,0.711,0.738,0.694,0.723
2020-01-23,0.701,0.741,0.689,0.705
2020-01-24,0.717,0.733,0.683,0.689
2020-01-27,0.711,0.711,0.609,0.61
2020-01-28,0.63,0.63,0.603,0.612
2020-01-29,0.625,0.634,0.602,0.602
2020-01-30,0.608,0.61,0.559,0.572
2020-01-31,0.598,0.598,0.549,0.549
2020-02-03,0.565,0.582,0.539,0.56
2020-02-04,0.57,0.618,0.561,0.591
2020-02-05,0.595,0.622,0.581,0.599
2020-02-06,0.612,0.648,0.612,0.628
2020-02-07,0.623,0.627,0.598,0.603
2020-02-10,0.605,0.61,0.574,0.574
2020-02-11,0.59,0.61,0.563,0.564
2020-02-12,0.591,0.617,0.574,0.574
2020-02-13,0.564,0.586,0.538,0.54
2020-02-14,0.561,0.57,0.519,0.519
2020-02-17,0.56,0.562,0.532,0.533
2020-02-18,0.559,0.565,0.525,0.538
2020-02-19,0.556,0.556,0.515,0.523
2020-02-20,0.529,0.535,0.49,0.494
2020-02-21,0.5,0.5,0.454,0.454
2020-02-24,0.473,0.479,0.451,0.454
2020-02-25,0.467,0.479,0.454,0.456
2020-02-26,0.465,0.546,0.463,0.532
2020-02-27,0.53,0.624,0.483,0.613
2020-02-28,0.608,0.632,0.6,0.618
2020-03-02,0.605,0.605,0.557,0.593
2020-03-03,0.647,0.654,0.561,0.564
2020-03-04,0.57,0.603,0.508,0.511
2020-03-05,0.518,0.577,0.511,0.563
2020-03-06,0.57,0.614,0.563,0.597
2020-03-09,0.588,0.741,0.574,0.741
2020-03-10,0.81,1.013,0.81,1.013
2020-03-11,1.023,1.041,0.941,0.941
2020-03-12,0.954,1.177,0.948,1.173
2020-03-13,1.168,1.245,1.167,1.242
2020-03-16,1.235,1.531,1.226,1.519
2020-03-17,1.532,1.936,1.523,1.929
2020-03-18,1.913,2.081,1.894,2.08
2020-03-23,1.645,1.98,1.632,1.774
2020-03-24,1.683,2.035,1.683,1.987
2020-03-25,1.77,1.875,1.624,1.664
2020-03-26,1.813,1.946,1.248,1.248
2020-03-27,1.373,1.462,1.233,1.248
2020-03-30,1.43,1.456,1.14,1.14
2020-03-31,1.236,1.41,1.155,1.246
2020-04-01,1.224,1.267,1.188,1.199
2020-04-02,1.366,1.472,1.301,1.309
2020-04-03,1.419,1.605,1.28,1.605
2020-04-06,1.336,1.759,1.332,1.57
2020-04-07,1.733,1.941,1.591,1.683
2020-04-08,1.778,2.044,1.769,1.922
2020-04-09,1.901,2.175,1.884,1.964
2020-04-10,1.974,1.974,1.398,1.929
2020-04-13,1.681,1.929,1.398,1.929
2020-04-14,1.951,2.158,1.951,1.995
2020-04-15,2.072,2.157,1.931,1.952
2020-04-16,2.04,2.21,1.967,2
2020-04-17,1.877,1.928,1.714,1.928
2020-04-20,1.867,2.041,1.709,1.967
2020-04-21,1.983,2.045,1.966,2.019
2020-04-22,2.322,2.66,2.115,2.279
2020-04-23,2.253,2.375,2.217,2.256
2020-04-24,2.276,2.586,2.167,2.216
2020-04-27,2.481,2.481,2.11,2.119
2020-04-28,2.436,2.436,2.021,2.026
2020-04-29,2.039,2.18,1.985,2.002
2020-04-30,2.089,2.089,1.957,1.963
2020-05-01,1.813,1.931,1.813,1.926
2020-05-04,2.128,2.295,2.018,2.032
2020-05-05,2.029,2.182,2.016,2.068
2020-05-06,2.148,2.213,2.063,2.117
2020-05-07,2.106,2.237,2.07,2.099
2020-05-08,2.24,2.329,2.079,2.11
2020-05-11,2.076,2.122,2.054,2.114
2020-05-12,2.113,2.126,1.914,2
2020-05-13,2.022,2.022,1.919,2.008
2020-05-14,1.931,2.01,1.876,1.891
2020-05-15,1.882,1.952,1.777,1.827
2020-05-18,1.84,1.864,1.741,1.758
2020-05-19,1.763,1.774,1.531,1.533
2020-05-20,1.578,1.593,1.43,1.532
2020-05-21,1.437,1.472,1.301,1.323
2020-05-22,1.312,1.367,1.256,1.269
2020-05-25,1.25,1.43,1.207,1.299
2020-05-26,1.233,1.351,1.216,1.288
2020-05-27,1.263,1.309,1.251,1.271
2020-05-28,1.271,1.297,1.255,1.261
2020-05-29,1.284,1.339,1.255,1.269
2020-06-01,1.285,1.3,1.265,1.284
2020-06-02,1.273,1.317,1.267,1.274
2020-06-03,1.269,1.352,1.262,1.27
2020-06-04,1.27,1.314,1.104,1.104
2020-06-05,1.209,1.285,1.143,1.143
2020-06-08,1.096,1.115,1.046,1.099
2020-06-09,1.103,1.16,1.073,1.083
2020-06-10,1.101,1.296,1.082,1.121
2020-06-11,1.114,1.219,1.054,1.145
2020-06-12,1.054,1.203,1.015,1.015
2020-06-15,1.119,1.138,1.005,1.081
2020-06-16,1.018,1.139,0.972,1.095
2020-06-17,0.985,1.095,0.975,1.017
2020-06-18,0.984,1.122,0.962,1.019
2020-06-19,0.962,1.097,0.954,1.031
2020-06-22,0.962,1.068,0.933,0.933
2020-06-23,1.015,1.039,0.927,1.003
2020-06-24,0.934,0.983,0.933,0.968
2020-06-25,0.947,1.172,0.936,0.979
2020-06-26,0.978,1.073,0.948,0.995
2020-06-29,0.999,1.055,0.956,0.956
2020-06-30,0.993,1.051,0.949,0.959
2020-07-01,0.971,1.005,0.948,1.005
2020-07-02,0.986,0.999,0.942,0.943
2020-07-03,0.978,1.005,0.947,0.968
2020-07-06,0.995,1.05,0.956,0.996
2020-07-07,1.009,1.074,0.983,1.013
2020-07-08,1.026,1.069,0.963,0.963
2020-07-09,1.017,1.077,0.949,0.949
2020-07-10,0.998,1.074,0.964,0.966
2020-07-13,1.002,1.079,0.973,0.992
2020-07-14,0.986,1.083,0.968,0.968
2020-07-15,1.016,1.077,0.97,0.97
2020-07-16,1.003,1.034,0.969,0.969
2020-07-17,1.01,1.077,0.959,0.959
2020-07-20,1.009,1.078,0.967,0.967
2020-07-21,0.969,1.038,0.934,0.953
2020-07-22,0.946,1.018,0.914,0.914
2020-07-23,0.939,1.022,0.915,0.915
2020-07-24,0.917,1.017,0.882,0.882
2020-07-27,0.921,1.018,0.909,0.911
2020-07-28,0.918,1.005,0.884,0.884
2020-07-29,0.909,1.013,0.881,0.881
2020-07-30,0.911,0.988,0.882,0.882
2020-07-31,0.891,0.992,0.891,0.901
2020-08-03,0.897,1.009,0.863,0.863
2020-08-04,0.899,0.965,0.871,0.874
2020-08-05,0.876,0.981,0.849,0.849
2020-08-06,0.886,0.968,0.852,0.852
2020-08-07,0.879,0.967,0.85,0.85
2020-08-10,0.894,0.956,0.841,0.841
2020-08-11,0.895,0.945,0.861,0.864
2020-08-12,0.873,0.959,0.863,0.867
2020-08-13,0.865,0.964,0.865,0.865
2020-08-14,0.975,0.991,0.885,0.885
2020-08-17,0.922,1,0.887,0.887
2020-08-18,0.902,0.98,0.864,0.864
2020-08-19,0.895,0.976,0.881,0.887
2020-08-20,0.885,0.983,0.865,0.865
2020-08-21,0.885,0.995,0.876,0.878
2020-08-24,0.914,0.976,0.874,0.874
2020-08-25,0.886,1.011,0.883,0.885
2020-08-26,0.919,1.007,0.896,0.896
2020-08-27,0.926,0.998,0.884,0.884
2020-08-28,0.937,0.965,0.891,0.891
2020-08-31,0.896,0.999,0.89,0.89
2020-09-01,0.927,0.981,0.888,0.888
2020-09-02,0.894,0.973,0.857,0.857
2020-09-03,0.864,0.942,0.822,0.84
2020-09-04,0.837,0.93,0.827,0.827
2020-09-07,0.843,0.938,0.84,0.842
2020-09-08,0.839,0.925,0.818,0.818
2020-09-09,0.848,0.914,0.803,0.806
2020-09-10,0.809,0.912,0.806,0.81
2020-09-11,0.802,0.897,0.781,0.787
2020-09-14,0.774,0.887,0.739,0.739
2020-09-15,0.743,0.861,0.739,0.746
2020-09-16,0.748,0.804,0.711,0.711
2020-09-17,0.714,0.795,0.689,0.691
2020-09-18,0.693,0.786,0.643,0.679
2020-09-21,0.68,0.732,0.622,0.623
2020-09-22,0.623,0.706,0.614,0.624
2020-09-23,0.622,0.707,0.604,0.616
2020-09-24,0.624,0.696,0.599,0.618
2020-09-25,0.606,0.706,0.591,0.591
2020-09-28,0.613,0.707,0.595,0.595
2020-09-29,0.608,0.677,0.585,0.585
2020-09-30,0.594,0.68,0.579,0.579
2020-10-01,0.555,0.589,0.548,0.548
2020-10-02,0.59,0.67,0.557,0.566
2020-10-05,0.56,0.654,0.553,0.565
2020-10-06,0.552,0.63,0.538,0.542
2020-10-07,0.54,0.623,0.511,0.526
2020-10-08,0.539,0.539,0.431,0.46
2020-10-09,0.437,0.48,0.393,0.435
2020-10-12,0.408,0.442,0.375,0.393
2020-10-13,0.394,0.421,0.375,0.421
2020-10-14,0.396,0.398,0.351,0.351
2020-10-15,0.355,0.412,0.355,0.367
2020-10-16,0.381,0.445,0.375,0.376
2020-10-19,0.375,0.425,0.37,0.37
2020-10-20,0.394,0.451,0.394,0.412
2020-10-21,0.444,0.463,0.411,0.411
2020-10-22,0.44,0.498,0.434,0.456
2020-10-23,0.466,0.485,0.447,0.453
2020-10-26,0.431,0.431,0.389,0.399
2020-10-27,0.41,0.414,0.397,0.397
2020-10-28,0.371,0.447,0.371,0.406
2020-10-29,0.474,0.494,0.428,0.428
2020-10-30,0.436,0.453,0.426,0.453
2020-11-02,0.433,0.452,0.43,0.433
2020-11-03,0.436,0.458,0.426,0.458
2020-11-04,0.421,0.425,0.391,0.41
2020-11-05,0.392,0.394,0.339,0.375
2020-11-06,0.336,0.338,0.308,0.308
2020-11-09,0.304,0.348,0.265,0.348
2020-11-10,0.339,0.342,0.322,0.326
2020-11-11,0.329,0.33,0.296,0.313
2020-11-12,0.308,0.334,0.298,0.334
2020-11-13,0.297,0.3,0.272,0.279
2020-11-16,0.282,0.307,0.267,0.285
2020-11-17,0.27,0.302,0.259,0.259
2020-11-18,0.257,0.29,0.24,0.271
2020-11-19,0.275,0.289,0.246,0.25
2020-11-20,0.25,0.32,0.242,0.255
2020-11-23,0.244,0.312,0.24,0.24
2020-11-24,0.244,0.31,0.237,0.259
2020-11-25,0.243,0.314,0.232,0.26
2020-11-26,0.231,0.243,0.221,0.223
2020-11-27,0.227,0.243,0.223,0.23
2020-11-30,0.224,0.245,0.222,0.236
2020-12-01,0.232,0.243,0.223,0.235
2020-12-02,0.24,0.243,0.232,0.236
2020-12-03,0.229,0.23,0.193,0.213
2020-12-04,0.217,0.236,0.197,0.199
2020-12-07,0.216,0.216,0.174,0.176
2020-12-08,0.207,0.209,0.153,0.154
2020-12-09,0.192,0.194,0.138,0.139
2020-12-10,0.18,0.195,0.129,0.131
2020-12-11,0.174,0.175,0.112,0.115
2020-12-14,0.156,0.164,0.113,0.117
2020-12-15,0.153,0.154,0.092,0.096
2020-12-16,0.138,0.177,0.113,0.133
2020-12-17,0.167,0.168,0.132,0.139
2020-12-18,0.146,0.188,0.146,0.155
2020-12-21,0.15,0.167,0.114,0.158
2020-12-22,0.143,0.19,0.14,0.156
2020-12-23,0.157,0.215,0.147,0.176
2020-12-24,0.148,0.153,0.148,0.149
2020-12-25,0.148,0.148,0.148,0.148
2020-12-28,0.164,0.204,0.147,0.151
2020-12-29,0.175,0.193,0.146,0.16
2020-12-30,0.185,0.194,0.126,0.131
2020-12-31,0.132,0.185,0.132,0.185
2021-01-04,0.179,0.181,0.103,0.105
2021-01-05,0.113,0.178,0.11,0.142
2021-01-06,0.137,0.166,0.131,0.132
2021-01-07,0.184,0.192,0.141,0.146
2021-01-08,0.166,0.179,0.131,0.164
2021-01-11,0.164,0.211,0.162,0.198
2021-01-12,0.197,0.261,0.168,0.253
2021-01-13,0.239,0.24,0.18,0.22
2021-01-14,0.223,0.235,0.201,0.212
2021-01-15,0.213,0.228,0.196,0.207
2021-01-18,0.217,0.241,0.203,0.23
2021-01-19,0.228,0.233,0.209,0.221
2021-01-20,0.216,0.238,0.201,0.236
2021-01-21,0.232,0.286,0.209,0.286
2021-01-22,0.255,0.305,0.242,0.266
2021-01-25,0.268,0.271,0.216,0.251
2021-01-26,0.26,0.296,0.233,0.289
2021-01-27,0.282,0.3,0.276,0.276
2021-01-28,0.286,0.305,0.278,0.283
2021-01-29,0.29,0.319,0.283,0.302
2021-02-01,0.313,0.346,0.301,0.32
2021-02-02,0.324,0.355,0.321,0.322
2021-02-03,0.328,0.342,0.305,0.312
2021-02-04,0.32,0.326,0.271,0.293
2021-02-05,0.286,0.299,0.249,0.272
2021-02-08,0.275,0.293,0.242,0.267
2021-02-09,0.233,0.276,0.226,0.255
2021-02-10,0.261,0.265,0.245,0.251
2021-02-11,0.247,0.247,0.205,0.212
2021-02-12,0.211,0.229,0.203,0.216
2021-02-15,0.226,0.254,0.222,0.243
2021-02-16,0.25,0.274,0.244,0.268
2021-02-17,0.27,0.296,0.269,0.28
2021-02-18,0.292,0.324,0.289,0.32
2021-02-19,0.322,0.349,0.322,0.328
2021-02-22,0.342,0.353,0.328,0.334
2021-02-23,0.337,0.372,0.334,0.362
2021-02-24,0.359,0.399,0.349,0.383
2021-02-25,0.394,0.478,0.394,0.467
2021-02-26,0.479,0.492,0.464,0.491
2021-03-01,0.467,0.467,0.431,0.433
2021-03-02,0.435,0.438,0.423,0.423
2021-03-03,0.429,0.447,0.42,0.433
2021-03-04,0.435,0.44,0.426,0.427
2021-03-05,0.436,0.449,0.429,0.43
2021-03-08,0.44,0.442,0.425,0.427
2021-03-09,0.429,0.433,0.42,0.423
2021-03-10,0.426,0.434,0.42,0.42
2021-03-11,0.426,0.437,0.385,0.393
2021-03-12,0.388,0.395,0.381,0.384
2021-03-15,0.387,0.397,0.373,0.373
2021-03-16,0.379,0.391,0.373,0.379
2021-03-17,0.379,0.411,0.377,0.404
2021-03-18,0.424,0.426,0.407,0.407
2021-03-19,0.4,0.41,0.386,0.399
2021-03-22,0.383,0.402,0.381,0.385
2021-03-23,0.38,0.386,0.369,0.374
2021-03-24,0.373,0.383,0.351,0.352
2021-03-25,0.343,0.343,0.331,0.331
2021-03-26,0.345,0.368,0.344,0.356
2021-03-29,0.359,0.373,0.345,0.363
2021-03-30,0.378,0.401,0.374,0.377
2021-03-31,0.385,0.393,0.377,0.379
2021-04-01,0.349,0.35,0.321,0.321
2021-04-06,0.363,0.395,0.361,0.387
2021-04-07,0.385,0.399,0.378,0.385
2021-04-08,0.386,0.396,0.382,0.385
2021-04-09,0.386,0.442,0.384,0.403
2021-04-12,0.398,0.407,0.383,0.4
2021-04-13,0.401,0.421,0.401,0.413
2021-04-14,0.41,0.428,0.401,0.428
2021-04-15,0.435,0.439,0.414,0.414
2021-04-16,0.427,0.435,0.424,0.432
2021-04-19,0.43,0.458,0.422,0.453
2021-04-20,0.454,0.464,0.44,0.44
2021-04-21,0.447,0.456,0.44,0.442
2021-04-22,0.443,0.448,0.438,0.44
2021-04-23,0.441,0.447,0.431,0.436
2021-04-26,0.445,0.454,0.434,0.434
2021-04-27,0.443,0.459,0.436,0.439
2021-04-28,0.448,0.48,0.446,0.466
2021-04-29,0.475,0.496,0.473,0.491
2021-04-30,0.461,0.465,0.456,0.458
2021-05-03,0.458,0.493,0.452,0.465
2021-05-04,0.468,0.468,0.447,0.448
2021-05-05,0.486,0.506,0.485,0.487
2021-05-06,0.491,0.517,0.488,0.494
2021-05-07,0.498,0.516,0.494,0.499
2021-05-10,0.506,0.519,0.502,0.502
2021-05-11,0.517,0.547,0.514,0.532
2021-05-12,0.538,0.572,0.532,0.563
2021-05-13,0.573,0.601,0.571,0.592
2021-05-14,0.597,0.621,0.597,0.604
2021-05-17,0.6,0.641,0.6,0.623
2021-05-18,0.628,0.634,0.616,0.62
2021-05-19,0.625,0.64,0.623,0.628
2021-05-20,0.63,0.64,0.613,0.619
2021-05-21,0.615,0.623,0.602,0.618
2021-05-24,0.6,0.608,0.579,0.588
2021-05-25,0.597,0.597,0.468,0.469
2021-05-26,0.535,0.545,0.428,0.436
2021-05-27,0.501,0.517,0.463,0.467
2021-05-28,0.503,0.512,0.447,0.453
2021-05-31,0.502,0.519,0.445,0.447
2021-06-01,0.482,0.496,0.442,0.444
2021-06-02,0.467,0.479,0.424,0.428
2021-06-03,0.454,0.466,0.44,0.445
2021-06-04,0.457,0.457,0.412,0.424
2021-06-07,0.426,0.45,0.403,0.449
2021-06-08,0.422,0.425,0.376,0.408
2021-06-09,0.394,0.4,0.34,0.372
2021-06-10,0.364,0.375,0.342,0.354
2021-06-11,0.353,0.353,0.322,0.33
2021-06-14,0.327,0.373,0.309,0.369
2021-06-15,0.332,0.383,0.315,0.38
2021-06-16,0.335,0.383,0.317,0.38
2021-06-17,0.33,0.382,0.321,0.381
2021-06-18,0.343,0.401,0.325,0.397
2021-06-21,0.322,0.38,0.314,0.38
2021-06-22,0.36,0.415,0.339,0.413
2021-06-23,0.361,0.397,0.34,0.397
2021-06-24,0.353,0.396,0.341,0.392
2021-06-25,0.358,0.428,0.354,0.425
2021-06-28,0.368,0.371,0.347,0.361
2021-06-29,0.35,0.412,0.349,0.41
2021-06-30,0.356,0.387,0.334,0.385
2021-07-01,0.362,0.374,0.34,0.368
2021-07-02,0.357,0.357,0.324,0.34
2021-07-05,0.333,0.366,0.33,0.366
2021-07-06,0.328,0.354,0.297,0.317
2021-07-07,0.31,0.314,0.283,0.302
2021-07-08,0.291,0.313,0.274,0.309
2021-07-09,0.293,0.324,0.28,0.321
2021-07-12,0.29,0.308,0.263,0.304
2021-07-13,0.278,0.315,0.266,0.305
2021-07-14,0.277,0.282,0.248,0.28
2021-07-15,0.257,0.271,0.237,0.266
2021-07-16,0.257,0.26,0.242,0.256
2021-07-19,0.255,0.257,0.227,0.231
2021-07-20,0.226,0.235,0.2,0.201
2021-07-21,0.214,0.245,0.214,0.242
2021-07-22,0.225,0.234,0.166,0.191
2021-07-23,0.222,0.222,0.153,0.173
2021-07-26,0.196,0.196,0.161,0.172
2021-07-27,0.181,0.185,0.163,0.17
2021-07-28,0.171,0.189,0.156,0.178
2021-07-29,0.172,0.188,0.158,0.179
2021-07-30,0.157,0.182,0.152,0.153
2021-08-02,0.157,0.188,0.136,0.14
2021-08-03,0.171,0.178,0.138,0.15
2021-08-04,0.148,0.162,0.129,0.15
2021-08-05,0.143,0.155,0.109,0.124
2021-08-06,0.131,0.168,0.124,0.144
2021-08-09,0.131,0.168,0.124,0.144
2021-08-10,0.14,0.162,0.12,0.138
2021-08-11,0.127,0.16,0.127,0.14
2021-08-12,0.137,0.154,0.125,0.135
2021-08-13,0.128,0.147,0.113,0.116
2021-08-16,0.113,0.15,0.113,0.117
2021-08-17,0.144,0.15,0.111,0.124
2021-08-18,0.126,0.147,0.108,0.113
2021-08-19,0.145,0.15,0.106,0.107
2021-08-20,0.147,0.147,0.106,0.108
2021-08-23,0.133,0.155,0.12,0.121
2021-08-24,0.13,0.157,0.126,0.133
2021-08-25,0.134,0.176,0.129,0.141
2021-08-26,0.162,0.206,0.16,0.204
2021-08-27,0.181,0.197,0.171,0.186
2021-08-30,0.192,0.198,0.162,0.166
2021-08-31,0.171,0.208,0.171,0.187
2021-09-01,0.202,0.223,0.192,0.193
2021-09-02,0.217,0.218,0.191,0.193
2021-09-03,0.195,0.235,0.193,0.217
2021-09-06,0.233,0.238,0.203,0.21
2021-09-07,0.232,0.266,0.229,0.265
2021-09-08,0.236,0.26,0.235,0.252
2021-09-09,0.233,0.252,0.184,0.187
2021-09-10,0.205,0.235,0.205,0.222
2021-09-13,0.214,0.231,0.212,0.22
2021-09-14,0.212,0.244,0.198,0.201
2021-09-15,0.216,0.251,0.214,0.236
2021-09-16,0.216,0.258,0.214,0.231
2021-09-17,0.247,0.281,0.247,0.252
2021-09-20,0.26,0.268,0.219,0.225
2021-09-21,0.258,0.262,0.211,0.216
2021-09-22,0.255,0.259,0.189,0.204
2021-09-23,0.242,0.278,0.242,0.254
2021-09-24,0.272,0.309,0.272,0.289
2021-09-27,0.294,0.314,0.293,0.296
2021-09-28,0.302,0.341,0.302,0.332
2021-09-29,0.335,0.34,0.319,0.34
2021-09-30,0.34,0.351,0.327,0.343
2021-10-01,0.308,0.315,0.278,0.282
2021-10-04,0.337,0.342,0.32,0.337
2021-10-05,0.324,0.324,0.324,0.324
2021-10-06,0.342,0.386,0.341,0.386
2021-10-07,0.369,0.37,0.352,0.369
2021-10-08,0.368,0.387,0.365,0.376
2021-10-11,0.39,0.41,0.384,0.395
2021-10-12,0.393,0.423,0.386,0.419
2021-10-13,0.413,0.418,0.394,0.41
2021-10-14,0.416,0.416,0.352,0.363
2021-10-15,0.364,0.413,0.353,0.406
2021-10-18,0.393,0.423,0.38,0.402
2021-10-19,0.4,0.455,0.4,0.44
2021-10-20,0.433,0.442,0.419,0.423
2021-10-21,0.421,0.454,0.421,0.454
2021-10-22,0.444,0.474,0.439,0.462
2021-10-25,0.445,0.456,0.428,0.443
2021-10-26,0.429,0.444,0.417,0.439
2021-10-27,0.431,0.44,0.407,0.416
2021-10-28,0.391,0.411,0.368,0.387
2021-10-29,0.456,0.526,0.456,0.507
2021-11-01,0.494,0.555,0.457,0.535
2021-11-02,0.519,0.522,0.455,0.457
2021-11-03,0.5,0.5,0.465,0.475
2021-11-04,0.491,0.491,0.416,0.416
2021-11-05,0.464,0.464,0.365,0.448
2021-11-08,0.454,0.505,0.415,0.505
2021-11-09,0.474,0.48,0.444,0.466
2021-11-10,0.474,0.552,0.444,0.539
2021-11-11,0.498,0.552,0.488,0.533
2021-11-12,0.52,0.562,0.501,0.558
2021-11-15,0.514,0.566,0.489,0.562
2021-11-16,0.536,0.554,0.529,0.548
2021-11-17,0.544,0.612,0.534,0.601
2021-11-18,0.571,0.583,0.532,0.535
2021-11-19,0.556,0.592,0.514,0.517
2021-11-22,0.56,0.608,0.546,0.604
2021-11-23,0.607,0.684,0.6,0.679
2021-11-24,0.657,0.712,0.639,0.712
2021-11-25,0.664,0.714,0.645,0.666
2021-11-26,0.653,0.653,0.613,0.645
2021-11-29,0.63,0.668,0.612,0.663
2021-11-30,0.626,0.652,0.612,0.652
2021-12-01,0.629,0.659,0.616,0.633
2021-12-02,0.635,0.637,0.601,0.627
2021-12-03,0.626,0.635,0.577,0.578
2021-12-06,0.616,0.631,0.581,0.611
2021-12-07,0.616,0.634,0.568,0.616
2021-12-08,0.62,0.688,0.597,0.688
2021-12-09,0.652,0.658,0.611,0.646
2021-12-10,0.652,0.658,0.604,0.635
2021-12-13,0.635,0.636,0.577,0.613
2021-12-14,0.615,0.656,0.586,0.656
2021-12-15,0.612,0.629,0.593,0.613
2021-12-16,0.615,0.63,0.602,0.613
2021-12-17,0.619,0.651,0.595,0.651
2021-12-20,0.626,0.647,0.585,0.647
2021-12-21,0.634,0.65,0.598,0.64
2021-12-22,0.678,0.746,0.632,0.744
2021-12-23,0.687,0.748,0.63,0.745
2021-12-24,0.674,0.676,0.673,0.674
2021-12-27,0.706,0.706,0.606,0.653
2021-12-28,0.657,0.71,0.614,0.71
2021-12-29,0.657,0.714,0.614,0.676
2021-12-30,0.626,0.662,0.52,0.654
2021-12-31,0.688,0.694,0.687,0.69
2022-01-03,0.667,0.708,0.636,0.647
2022-01-04,0.636,0.722,0.628,0.675
2022-01-05,0.664,0.729,0.649,0.71
2022-01-06,0.6,0.665,0.6,0.623
2022-01-07,0.697,0.725,0.664,0.691
2022-01-10,0.697,0.725,0.664,0.694
2022-01-11,0.702,0.75,0.678,0.745
2022-01-12,0.754,0.784,0.708,0.777
2022-01-13,0.783,0.842,0.767,0.817
2022-01-14,0.819,0.855,0.793,0.855
2022-01-17,0.839,0.878,0.833,0.869
2022-01-18,0.844,0.879,0.822,0.84
2022-01-19,0.848,0.898,0.833,0.892
2022-01-20,0.868,0.871,0.83,0.853
2022-01-21,0.857,0.858,0.806,0.836
2022-01-24,0.831,0.876,0.783,0.842
2022-01-25,0.844,0.888,0.844,0.883
2022-01-26,0.87,0.911,0.852,0.892
2022-01-27,0.87,0.94,0.852,0.895
2022-01-28,0.889,0.933,0.881,0.898
2022-01-31,0.904,0.98,0.901,0.955
2022-02-01,0.904,0.986,0.901,0.959
2022-02-02,0.977,1.02,0.946,0.992
2022-02-03,0.993,1.061,0.972,1.013
2022-02-04,1.146,1.26,1.04,1.26
2022-02-07,1.249,1.302,1.231,1.256
2022-02-08,1.288,1.355,1.251,1.329
2022-02-09,1.314,1.346,1.292,1.31
2022-02-10,1.308,1.465,1.301,1.45
2022-02-11,1.457,1.496,1.433,1.491
2022-02-14,1.497,1.519,1.433,1.498
2022-02-15,1.454,1.578,1.454,1.578
2022-02-16,1.549,1.573,1.459,1.462
2022-02-17,1.471,1.581,1.471,1.568
2022-02-18,1.534,1.623,1.48,1.621
2022-02-21,1.602,1.628,1.588,1.619
2022-02-22,1.602,1.654,1.568,1.644
2022-02-23,1.639,1.664,1.631,1.658
2022-02-24,1.653,1.659,1.581,1.621
2022-02-25,1.618,1.642,1.606,1.615
2022-02-28,1.634,1.647,1.523,1.63
2022-03-01,1.598,1.624,1.362,1.396
2022-03-02,1.434,1.524,1.38,1.524
2022-03-03,1.543,1.561,1.475,1.525
2022-03-04,1.543,1.561,1.437,1.502
2022-03-07,1.441,1.457,1.395,1.442
2022-03-08,1.483,1.542,1.425,1.528
2022-03-09,1.526,1.589,1.47,1.587
2022-03-10,1.615,1.714,1.548,1.703
2022-03-11,1.706,1.729,1.688,1.688
2022-03-14,1.692,1.778,1.685,1.776
2022-03-15,1.777,1.795,1.758,1.766
2022-03-16,1.748,1.794,1.723,1.749
2022-03-17,1.761,1.802,1.758,1.769
2022-03-18,1.745,1.802,1.729,1.785
2022-03-21,1.722,1.866,1.722,1.864
2022-03-22,1.82,1.837,1.805,1.828
2022-03-23,1.805,1.844,1.759,1.844
2022-03-24,1.792,1.874,1.791,1.871
2022-03-25,1.781,1.835,1.743,1.829
2022-03-28,1.854,1.902,1.842,1.899
2022-03-29,1.867,1.985,1.86,1.901
2022-03-30,1.896,1.995,1.884,1.945
2022-03-31,1.929,1.929,1.858,1.878
2022-04-01,1.829,1.914,1.809,1.86
2022-04-04,1.91,1.91,1.849,1.854
2022-04-05,1.888,1.997,1.886,1.997
2022-04-06,1.946,1.993,1.941,1.947
2022-04-07,1.957,2,1.945,1.973
2022-04-08,1.969,2.046,1.962,2.029
2022-04-11,2.029,2.106,2.024,2.07
2022-04-12,2.049,2.115,2.033,2.076
2022-04-13,2.119,2.132,2.069,2.069
2022-04-14,2.121,2.168,2.099,2.141
2022-04-15,2.121,2.121,2.121,2.121
2022-04-18,2.121,2.121,2.121,2.121
2022-04-19,2.151,2.224,2.135,2.224
2022-04-20,2.179,2.184,2.111,2.117
2022-04-21,2.178,2.277,2.178,2.276
2022-04-22,2.233,2.273,2.134,2.269
2022-04-25,2.276,2.277,2.145,2.145
2022-04-26,2.127,2.224,2.127,2.185
2022-04-27,2.227,2.271,2.115,2.238
2022-04-28,2.25,2.337,2.224,2.281
2022-04-29,2.287,2.424,2.281,2.424
2022-05-02,2.38,2.434,2.299,2.386
2022-05-03,2.326,2.475,2.326,2.466
2022-05-04,2.372,2.468,2.362,2.444
2022-05-05,2.388,2.469,2.373,2.468
2022-05-06,2.481,2.565,2.414,2.565
2022-05-09,2.453,2.471,2.438,2.445
2022-05-10,2.467,2.543,2.398,2.476
2022-05-11,2.478,2.511,2.402,2.412
2022-05-12,2.443,2.444,2.308,2.376
2022-05-13,2.415,2.452,2.379,2.45
2022-05-16,2.431,2.51,2.425,2.448
2022-05-17,2.458,2.566,2.451,2.559
2022-05-18,2.524,2.582,2.521,2.532
2022-05-19,2.535,2.568,2.493,2.568
2022-05-20,2.545,2.57,2.528,2.567
2022-05-23,2.538,2.646,2.533,2.635
2022-05-24,2.546,2.619,2.533,2.556
2022-05-25,2.547,2.577,2.53,2.575
2022-05-26,2.536,2.574,2.508,2.574
2022-05-27,2.532,2.581,2.51,2.581
2022-05-30,2.546,2.664,2.546,2.55
2022-05-31,2.554,2.684,2.53,2.684
2022-06-01,2.561,2.626,2.519,2.553
2022-06-02,2.601,2.658,2.527,2.644
2022-06-03,2.68,2.729,2.55,2.561
2022-06-06,2.641,2.641,2.536,2.538
2022-06-07,2.577,2.65,2.533,2.638
2022-06-08,2.758,2.976,2.752,2.976
2022-06-09,2.899,3.057,2.797,3.057
2022-06-10,3.107,3.201,3.068,3.201
2022-06-13,3.208,3.445,3.143,3.445
2022-06-14,3.384,3.565,3.372,3.564
2022-06-15,3.539,3.606,3.351,3.442
2022-06-16,3.424,3.57,3.405,3.443
2022-06-17,3.457,3.535,3.351,3.457
2022-06-20,3.473,3.504,3.457,3.467
2022-06-21,3.478,3.514,3.447,3.514
2022-06-22,3.483,3.498,3.445,3.458
2022-06-23,3.483,3.498,3.317,3.317
2022-06-24,3.421,3.421,3.275,3.286
2022-06-27,3.357,3.479,3.357,3.449
2022-06-28,3.436,3.478,3.384,3.421
2022-06-29,3.392,3.451,3.387,3.422
2022-06-30,3.401,3.444,3.336,3.359
2022-07-01,3.385,3.432,3.27,3.303
2022-07-04,3.28,3.35,3.279,3.321
2022-07-05,3.306,3.325,3.246,3.307
2022-07-06,3.292,3.292,3.235,3.258
2022-07-07,3.261,3.304,3.258,3.285
2022-07-08,3.284,3.313,3.247,3.28
2022-07-11,3.271,3.283,3.208,3.283
2022-07-12,3.253,3.254,3.149,3.248
2022-07-13,3.178,3.224,3.122,3.224
2022-07-14,3.137,3.289,3.137,3.289
2022-07-15,3.209,3.243,3.181,3.243
2022-07-18,3.205,3.261,3.193,3.249
2022-07-19,3.208,3.264,3.191,3.254
2022-07-20,3.213,3.249,3.203,3.249
2022-07-21,3.211,3.284,3.211,3.253
2022-07-22,3.233,3.289,3.203,3.289
2022-07-25,3.223,3.288,3.155,3.288
2022-07-26,3.188,3.188,2.992,3.008
2022-07-27,2.999,3.042,2.998,3.02
2022-07-28,3.073,3.078,2.895,2.92
2022-07-29,2.974,3.058,2.863,2.875
2022-08-01,2.974,3.058,2.695,2.709
2022-08-02,2.737,2.765,2.562,2.679
2022-08-03,2.65,2.859,2.602,2.668
2022-08-04,2.652,2.836,2.595,2.607
2022-08-05,2.605,2.844,2.602,2.715
2022-08-08,2.605,2.832,2.605,2.698
2022-08-09,2.702,2.849,2.656,2.724
2022-08-10,2.669,2.832,2.62,2.67
2022-08-11,2.628,2.855,2.628,2.705
2022-08-12,2.652,2.856,2.652,2.72
2022-08-15,2.741,2.741,2.607,2.654
2022-08-16,2.763,2.814,2.637,2.678
2022-08-17,2.75,2.914,2.678,2.805
2022-08-18,2.941,2.949,2.813,2.83
2022-08-19,2.944,3.002,2.92,2.949
2022-08-22,2.936,3.078,2.916,3.017
2022-08-23,3.053,3.109,3.033,3.05
2022-08-24,3.084,3.158,3.057,3.095
2022-08-25,3.108,3.159,3.078,3.092
2022-08-26,3.094,3.207,3.087,3.151
2022-08-29,3.119,3.185,3.118,3.185
2022-08-30,3.222,3.309,3.192,3.248
2022-08-31,3.238,3.36,3.219,3.312
2022-09-01,3.32,3.397,3.298,3.347
2022-09-02,3.346,3.411,3.332,3.352
2022-09-05,3.355,3.42,3.346,3.413
2022-09-06,3.382,3.444,3.344,3.401
2022-09-07,3.399,3.447,3.351,3.386
2022-09-08,3.405,3.468,3.371,3.404
2022-09-09,3.411,3.525,3.366,3.467
2022-09-12,3.459,3.51,3.437,3.45
2022-09-13,3.437,3.514,3.426,3.507
2022-09-14,3.488,3.556,3.461,3.484
2022-09-15,3.515,3.559,3.489,3.527
2022-09-16,3.516,3.566,3.503,3.511
2022-09-19,3.506,3.583,3.5,3.54
2022-09-20,3.549,3.696,3.531,3.643
2022-09-21,3.644,3.721,3.614,3.669
2022-09-22,3.658,3.772,3.636,3.681
2022-09-23,3.671,3.813,3.662,3.811
2022-09-26,3.909,3.969,3.821,3.939
2022-09-27,3.908,4.006,3.861,3.985
2022-09-28,3.982,4.172,3.982,4.075
2022-09-29,4.057,4.174,4.057,4.088
2022-09-30,4.1,4.123,3.963,4.045
2022-10-03,4.048,4.069,3.884,3.886
2022-10-04,3.847,3.94,3.783,3.864
2022-10-05,3.915,3.975,3.874,3.948
2022-10-06,3.928,4.033,3.916,4.004
2022-10-07,4.013,4.079,3.969,4.022
2022-10-10,4.028,4.165,3.969,4.103
2022-10-11,3.983,4.12,3.983,4.117
2022-10-12,3.983,4.12,3.934,4.043
2022-10-13,4.047,4.207,4.005,4.111
2022-10-14,3.998,4.114,3.978,4.101
2022-10-17,4.052,4.107,3.995,4.081
2022-10-18,4.03,4.172,4.014,4.095
2022-10-19,4.03,4.172,4.014,4.16
2022-10-20,4.114,4.224,4.109,4.152
2022-10-21,4.203,4.267,4.147,4.211
2022-10-24,4.14,4.209,4.11,4.155
2022-10-25,4.147,4.166,4.111,4.114
2022-10-26,4.118,4.221,4.091,4.143
2022-10-27,4.142,4.211,4.115,4.128
2022-10-28,4,4.12,3.993,4.068
2022-10-31,4.132,4.201,4.113,4.182
2022-11-01,4.169,4.192,4.113,4.179
2022-11-02,4.176,4.214,4.152,4.178
2022-11-03,4.213,4.282,4.166,4.249
2022-11-04,4.235,4.287,4.205,4.26
2022-11-07,4.232,4.323,4.215,4.323
2022-11-08,4.292,4.315,4.224,4.288
2022-11-09,4.213,4.259,4.157,4.205
2022-11-10,4.238,4.245,4.151,4.156
2022-11-11,4.238,4.245,4.127,4.206
2022-11-14,4.183,4.24,4.128,4.214
2022-11-15,4.183,4.263,4.128,4.209
2022-11-16,4.223,4.24,4.162,4.195
2022-11-17,4.162,4.227,4.14,4.18
2022-11-18,4.143,4.244,4.138,4.156
2022-11-21,4.139,4.217,4.118,4.215
2022-11-22,4.147,4.232,4.12,4.16
2022-11-23,4.161,4.194,4,4.128
2022-11-24,4.045,4.137,3.985,4.03
2022-11-25,4.045,4.137,3.985,4.064
2022-11-28,4.034,4.122,4.028,4.091
2022-11-29,4.048,4.069,3.972,3.984
2022-11-30,4.022,4.022,4.003,4.01
2022-12-01,4.05,4.05,3.917,3.972
2022-12-02,3.937,3.978,3.863,3.884
2022-12-05,3.954,3.984,3.906,3.982
2022-12-06,3.935,3.96,3.859,3.903
2022-12-07,3.87,3.941,3.85,3.858
2022-12-08,3.862,3.936,3.851,3.877
2022-12-09,3.889,3.927,3.852,3.922
2022-12-12,3.934,3.947,3.882,3.922
2022-12-13,3.922,3.938,3.842,3.916
2022-12-14,3.924,3.931,3.821,3.853
2022-12-15,3.918,3.977,3.832,3.966
2022-12-16,4.057,4.195,4.001,4.121
2022-12-19,4.057,4.195,4.001,4.135
2022-12-20,4.17,4.225,4.17,4.199
2022-12-21,4.205,4.258,4.161,4.217
2022-12-22,4.249,4.306,4.19,4.29
2022-12-23,4.269,4.308,4.262,4.275
2022-12-27,4.212,4.225,4.198,4.198
2022-12-28,4.166,4.269,4.157,4.238
2022-12-29,4.166,4.271,4.085,4.085
2022-12-30,4.067,4.229,4.053,4.21
2023-01-02,4.143,4.258,4.118,4.226
2023-01-03,4.221,4.279,4.203,4.234
2023-01-04,4.221,4.279,4.132,4.133
2023-01-05,4.209,4.244,4.134,4.143
2023-01-06,4.09,4.107,4.014,4.081
2023-01-09,4.172,4.222,4.105,4.164
2023-01-10,4.174,4.203,3.953,4.103
2023-01-11,3.988,4.062,3.839,3.922
2023-01-12,3.923,3.923,3.672,3.759
2023-01-13,4.31,4.387,4.19,4.222
2023-01-16,4.246,4.367,4.23,4.358
2023-01-17,4.316,4.366,4.216,4.302
2023-01-18,4.211,4.294,4.03,4.152
2023-01-19,4.123,4.17,4.026,4.152
2023-01-20,4.097,4.25,4.085,4.23
2023-01-23,4.182,4.266,3.884,3.924
2023-01-24,3.875,3.957,3.871,3.889
2023-01-25,3.962,3.962,3.845,3.946
2023-01-26,3.902,4.023,3.861,3.99
2023-01-27,3.908,4.035,3.906,4.009
2023-01-30,3.893,4.037,3.877,4.037
2023-01-31,4.006,4.151,3.949,4.151
2023-02-01,3.951,4.032,3.941,4.024
2023-02-02,3.974,4.011,3.806,3.996
2023-02-03,3.888,3.988,3.878,3.988
2023-02-06,3.971,4.068,3.916,4.068
2023-02-07,4.088,4.096,4.023,4.086
2023-02-08,4.085,4.122,4.017,4.023
2023-02-09,4.053,4.065,3.979,4.048
2023-02-10,4.076,4.121,4.027,4.067
2023-02-13,4.076,4.121,3.99,4.09
2023-02-14,4.021,4.147,4.021,4.147
2023-02-15,4.119,4.18,4.1,4.14
2023-02-16,4.166,4.242,4.118,4.214
2023-02-17,4.245,4.343,4.202,4.343
2023-02-20,4.187,4.291,4.157,4.291
2023-02-21,4.238,4.306,4.187,4.293
2023-02-22,4.253,4.326,4.131,4.297
2023-02-23,4.241,4.308,4.186,4.308
2023-02-24,4.196,4.312,4.169,4.302
2023-02-27,4.202,4.209,4.124,4.166
2023-02-28,4.242,4.328,4.204,4.24
2023-03-01,4.271,4.306,4.259,4.281
2023-03-02,4.324,4.365,4.257,4.285
2023-03-03,4.253,4.398,4.252,4.39
2023-03-06,4.252,4.35,4.24,4.286
2023-03-07,4.302,4.375,4.243,4.287
2023-03-08,4.288,4.337,4.185,4.303
2023-03-09,4.267,4.28,4.166,4.19
2023-03-10,4.263,4.263,4.031,4.032
2023-03-13,4.158,4.331,3.853,4.171
2023-03-14,4.095,4.21,3.987,4.153
2023-03-15,4.115,4.288,4.016,4.288
2023-03-16,4.101,4.555,4.019,4.298
2023-03-17,4.136,4.151,4.088,4.151
2023-03-20,4.185,4.198,4.012,4.189
2023-03-21,4.131,4.251,4.115,4.231
2023-03-22,4.04,4.256,4.028,4.143
2023-03-23,4.169,4.224,4.063,4.224
2023-03-24,3.88,3.881,3.694,3.868
2023-03-27,3.862,3.928,3.804,3.894
2023-03-28,3.9,4.06,3.881,3.964
2023-03-29,4.22,4.228,3.898,3.994
2023-03-30,4.264,4.264,3.914,4.171
2023-03-31,4.007,4.103,3.977,3.984
2023-04-03,4.156,4.16,3.863,3.891
2023-04-04,3.907,4.086,3.825,3.92
2023-04-05,3.99,4.012,3.905,3.975
2023-04-06,3.94,3.995,3.821,3.865
2023-04-07,3.82,3.828,3.754,3.787
2023-04-10,3.796,3.805,3.767,3.787
2023-04-11,3.892,3.993,3.88,3.993
2023-04-12,3.929,4.023,3.911,4.019
2023-04-13,3.987,4.054,3.964,4.042
2023-04-14,3.803,4.095,3.8,4.086
2023-04-17,4.085,4.1,4.037,4.096
2023-04-18,4.093,4.195,4.023,4.19
2023-04-19,4.165,4.243,4.12,4.23
2023-04-20,4.122,4.228,4.098,4.22
2023-04-21,4.111,4.234,4.111,4.232
2023-04-24,4.109,4.23,4.072,4.224
2023-04-25,4.157,4.157,4.012,4.11
2023-04-26,4.065,4.161,3.974,4.151
2023-04-27,4.092,4.192,4.039,4.19
2023-04-28,4.077,4.118,3.967,4.096
2023-05-01,4.07,4.076,4.023,4.076
2023-05-02,4.036,4.073,3.968,4.046
2023-05-03,3.976,4.047,3.939,4.011
2023-05-04,3.97,4.043,3.921,4.009
2023-05-05,3.938,4.047,3.938,4.032
2023-05-08,4.016,4.075,4.003,4.068
2023-05-09,4.024,4.136,4.002,4.136
2023-05-10,4.03,4.076,3.968,4.072
2023-05-11,3.981,4.04,3.911,4.037
2023-05-12,3.923,4.082,3.923,4.078
2023-05-15,3.986,4.083,3.957,4.06
2023-05-16,3.946,4.096,3.946,4.085
2023-05-17,4.037,4.115,3.999,4.103
2023-05-18,4.012,4.167,3.998,4.065
2023-05-19,4.105,4.202,4,4.2
2023-05-22,4.042,4.204,4.01,4.201
2023-05-23,4.119,4.179,3.998,4.141
2023-05-24,4.084,4.131,3.998,4.131
2023-05-25,4.076,4.182,3.999,4.174
2023-05-26,3.999,4.156,3.999,4.13
2023-05-29,3.999,4.109,3.952,4.001
2023-05-30,3.934,3.988,3.9,3.906
2023-05-31,3.896,3.897,3.816,3.859
2023-06-01,3.891,3.9,3.817,3.818
2023-06-02,3.842,3.874,3.833,3.871
2023-06-05,3.87,3.952,3.75,3.934
2023-06-06,3.888,3.906,3.801,3.828
2023-06-07,3.758,3.931,3.758,3.922
2023-06-08,3.899,3.925,3.831,3.863
2023-06-09,3.839,3.888,3.808,3.863
2023-06-12,3.833,3.874,3.776,3.813
2023-06-13,3.815,3.863,3.767,3.854
2023-06-14,3.849,3.927,3.823,3.903
2023-06-15,3.894,3.967,3.841,3.946
2023-06-16,3.878,3.934,3.853,3.915
2023-06-19,3.88,3.99,3.863,3.989
2023-06-20,3.894,3.951,3.818,3.857
2023-06-21,3.793,3.845,3.777,3.826
2023-06-22,3.777,3.908,3.777,3.897
2023-06-23,3.839,3.869,3.712,3.772
2023-06-26,3.737,3.753,3.682,3.748
2023-06-27,3.678,3.761,3.636,3.741
2023-06-28,3.723,3.761,3.674,3.718
2023-06-29,3.675,3.845,3.666,3.833
2023-06-30,3.814,3.84,3.769,3.831
2023-07-03,3.743,3.86,3.739,3.855
2023-07-04,3.837,3.876,3.757,3.85
2023-07-05,3.843,3.892,3.771,3.888
2023-07-06,3.829,3.958,3.815,3.925
2023-07-07,3.899,3.983,3.89,3.978
2023-07-10,3.899,4.06,3.89,3.914
2023-07-11,3.94,3.97,3.893,3.969
2023-07-12,3.926,3.926,3.819,3.861
2023-07-13,3.79,3.79,3.677,3.728
2023-07-14,3.7,3.789,3.699,3.789
2023-07-17,3.724,3.769,3.698,3.759
2023-07-18,3.7,3.714,3.607,3.679
2023-07-19,3.575,3.69,3.544,3.676
2023-07-20,3.64,3.758,3.639,3.746
2023-07-21,3.676,3.751,3.672,3.751
2023-07-24,3.734,3.737,3.628,3.713
2023-07-25,3.674,3.726,3.651,3.72
2023-07-26,3.644,3.718,3.643,3.682
2023-07-27,3.678,3.747,3.63,3.745
2023-07-28,3.656,3.736,3.656,3.722
2023-07-31,3.729,3.737,3.624,3.686
2023-08-01,3.642,3.736,3.641,3.723
2023-08-02,3.681,3.737,3.652,3.718
2023-08-03,3.679,3.808,3.675,3.801
2023-08-04,3.719,3.836,3.719,3.775
2023-08-07,3.788,3.831,3.727,3.81
2023-08-08,3.757,3.794,3.684,3.794
2023-08-09,3.759,3.818,3.755,3.817
2023-08-10,3.812,3.896,3.776,3.896
2023-08-11,3.901,3.943,3.839,3.943
2023-08-14,3.898,3.927,3.869,3.925
2023-08-15,3.905,3.97,3.849,3.968
2023-08-16,3.963,3.998,3.952,3.997
2023-08-17,3.984,4.03,3.971,4.01
2023-08-18,3.958,3.987,3.921,3.97
2023-08-21,3.976,4.039,3.955,4.016
2023-08-22,4.014,4.015,3.965,3.991
2023-08-23,3.953,3.957,3.834,3.835
2023-08-24,3.816,3.88,3.785,3.867
2023-08-25,3.848,3.913,3.843,3.896
2023-08-28,3.886,3.924,3.876,3.896
2023-08-29,3.874,3.895,3.827,3.869
2023-08-30,3.874,3.922,3.856,3.917
2023-08-31,3.863,3.892,3.793,3.887
2023-09-01,3.861,3.916,3.781,3.915
2023-09-04,3.891,3.939,3.876,3.92
2023-09-05,3.897,3.967,3.897,3.967
2023-09-06,3.941,4.005,3.927,4
2023-09-07,4.008,4.013,3.934,3.968
2023-09-08,3.934,3.975,3.903,3.973
2023-09-11,3.982,4.01,3.927,4.006
2023-09-12,3.969,4.023,3.946,4.01
2023-09-13,3.994,4.033,3.977,3.992
2023-09-14,3.995,4.005,3.928,3.991
2023-09-15,3.934,4.035,3.923,4.028
2023-09-18,4.02,4.062,4.011,4.027
2023-09-19,4.051,4.103,4.034,4.103
2023-09-20,4.083,4.11,3.981,4.11
2023-09-21,4.022,4.098,4.005,4.088
2023-09-22,4.022,4.109,3.982,4.105
2023-09-25,4.042,4.133,4.036,4.133
2023-09-26,4.086,4.148,4.049,4.146
2023-09-27,4.081,4.215,4.053,4.208
2023-09-28,4.131,4.289,4.131,4.273
2023-09-29,4.247,4.247,4.113,4.206
2023-10-02,4.158,4.275,4.132,4.275
2023-10-03,4.156,4.32,4.156,4.313
2023-10-04,4.287,4.312,4.181,4.238
2023-10-05,4.196,4.22,4.155,4.213
2023-10-06,4.225,4.302,4.169,4.258
2023-10-09,4.144,4.224,4.094,4.189
2023-10-10,4.205,4.205,4.078,4.16
2023-10-11,4.09,4.143,4.007,4.083
2023-10-12,4.012,4.189,4.01,4.185
2023-10-13,4.114,4.144,4.043,4.129
2023-10-16,4.154,4.179,4.086,4.161
2023-10-17,4.123,4.254,4.098,4.238
2023-10-18,4.193,4.267,4.168,4.265
2023-10-19,4.283,4.283,4.193,4.27
2023-10-20,4.204,4.274,4.154,4.273
2023-10-23,4.192,4.227,4.135,4.208
2023-10-24,4.148,4.171,4.061,4.163
2023-10-25,4.09,4.244,4.088,4.238
2023-10-26,4.176,4.207,4.103,4.191
2023-10-27,4.147,4.147,4.146,4.146
2023-10-30,4.043,4.138,4.033,4.138
2023-10-31,4.08,4.148,3.992,4.148
2023-11-01,4.02,4.101,3.974,4.019
2023-11-02,3.952,3.99,3.875,3.983
2023-11-03,3.958,3.973,3.774,3.91
2023-11-06,3.914,3.98,3.748,3.971
2023-11-07,3.961,3.961,3.801,3.918
2023-11-08,3.932,3.932,3.776,3.878
2023-11-09,3.859,3.934,3.767,3.934
2023-11-10,3.885,3.961,3.816,3.949
2023-11-13,3.961,3.961,3.814,3.95
2023-11-14,3.967,3.967,3.764,3.854
2023-11-15,3.869,3.882,3.72,3.878
2023-11-16,3.861,3.861,3.665,3.799
2023-11-17,3.801,3.81,3.626,3.81
2023-11-20,3.822,3.832,3.684,3.798
2023-11-21,3.807,3.808,3.591,3.74
2023-11-22,3.673,3.755,3.558,3.739
2023-11-23,3.684,3.773,3.606,3.77
2023-11-24,3.747,3.823,3.653,3.809
2023-11-27,3.817,3.822,3.598,3.749
2023-11-28,3.686,3.721,3.564,3.693
2023-11-29,3.712,3.712,3.468,3.61
2023-11-30,3.558,3.66,3.453,3.647
2023-12-01,3.588,3.638,3.407,3.542
2023-12-04,3.55,3.553,3.366,3.504
2023-12-05,3.466,3.479,3.314,3.409
2023-12-06,3.399,3.425,3.265,3.369
2023-12-07,3.367,3.373,3.243,3.367
2023-12-08,3.394,3.448,3.276,3.441
2023-12-11,3.457,3.457,3.332,3.426
2023-12-12,3.443,3.443,3.26,3.392
2023-12-13,3.401,3.405,3.245,3.287
2023-12-14,3.348,3.348,3.116,3.279
2023-12-15,3.251,3.275,3.058,3.157
2023-12-18,3.153,3.203,3.056,3.195
2023-12-19,3.204,3.204,3.013,3.121
2023-12-20,3.015,3.091,2.986,3.064
2023-12-21,2.974,3.075,2.949,3.071
2023-12-22,2.998,3.064,2.941,3.056
2023-12-27,2.933,3.03,2.881,2.984
2023-12-28,2.986,3.099,2.902,3.091
2023-12-29,3.094,3.178,2.951,3.175
2024-01-02,2.998,3.183,2.998,3.145
2024-01-03,3.129,3.163,3.042,3.078
2024-01-04,3.051,3.236,3.008,3.203
2024-01-05,3.122,3.263,3.121,3.259
2024-01-08,3.215,3.283,3.155,3.205
2024-01-09,3.219,3.269,3.179,3.258
2024-01-10,3.226,3.276,3.167,3.25
2024-01-11,3.231,3.272,3.18,3.256
2024-01-12,3.207,3.22,3.123,3.155
2024-01-15,3.181,3.25,3.144,3.229
2024-01-16,3.251,3.252,3.157,3.244
2024-01-17,3.266,3.337,3.216,3.313
2024-01-18,3.342,3.345,3.249,3.285
2024-01-19,3.311,3.347,3.242,3.303
2024-01-22,3.274,3.311,3.218,3.258
2024-01-23,3.28,3.35,3.244,3.316
2024-01-24,3.293,3.328,3.244,3.279
2024-01-25,3.312,3.367,3.211,3.245
2024-01-26,3.222,3.284,3.173,3.279
2024-01-29,3.186,3.243,3.15,3.162
2024-01-30,3.158,3.258,3.131,3.189
2024-01-31,3.192,3.223,3.11,3.156
2024-02-01,3.167,3.213,3.116,3.151
2024-02-02,3.149,3.258,3.115,3.18
2024-02-05,3.234,3.321,3.208,3.306
2024-02-06,3.267,3.316,3.229,3.27
2024-02-07,3.241,3.311,3.214,3.279
2024-02-08,3.29,3.349,3.241,3.293
2024-02-09,3.362,3.379,3.274,3.353
2024-02-12,3.309,3.358,3.244,3.283
2024-02-13,3.306,3.342,3.231,3.324
2024-02-14,3.295,3.34,3.232,3.26
2024-02-15,3.242,3.317,3.203,3.304
2024-02-16,3.308,3.366,3.257,3.325
2024-02-19,3.359,3.375,3.294,3.317
2024-02-20,3.338,3.361,3.272,3.306
2024-02-21,3.296,3.372,3.269,3.341
2024-02-22,3.33,3.402,3.246,3.278
2024-02-23,3.321,3.417,3.217,3.226
2024-02-26,3.228,3.353,3.228,3.315
2024-02-27,3.289,3.373,3.247,3.318
2024-02-28,3.333,3.364,3.274,3.339
2024-02-29,3.325,3.41,3.247,3.282
2024-03-01,3.341,3.383,3.26,3.312
2024-03-04,3.321,3.343,3.231,3.272
2024-03-05,3.272,3.297,3.178,3.197
2024-03-06,3.201,3.263,3.119,3.165
2024-03-07,3.178,3.226,3.093,3.146
2024-03-08,3.131,3.173,3.08,3.103
2024-03-11,3.098,3.151,3.056,3.106
2024-03-12,3.11,3.163,3.061,3.117
2024-03-13,3.091,3.181,3.074,3.146
2024-03-14,3.168,3.238,3.104,3.187
2024-03-15,3.256,3.265,3.169,3.21
2024-03-18,3.201,3.274,3.173,3.226
2024-03-19,3.222,3.261,3.163,3.208
2024-03-20,3.185,3.251,3.155,3.213
2024-03-21,3.199,3.239,3.133,3.165
2024-03-22,3.187,3.204,3.089,3.132
2024-03-25,3.148,3.216,3.099,3.157
2024-03-26,3.166,3.21,3.129,3.163
2024-03-27,3.138,3.174,3.083,3.134
2024-03-28,3.135,3.175,3.106,3.133
2024-04-02,3.205,3.243,3.16,3.211
2024-04-03,3.187,3.259,3.152,3.21
2024-04-04,3.183,3.223,3.131,3.138
2024-04-05,3.143,3.234,3.123,3.216
2024-04-08,3.224,3.269,3.189,3.234
2024-04-09,3.202,3.236,3.142,3.188
2024-04-10,3.173,3.292,3.132,3.237
2024-04-11,3.242,3.314,3.213,3.282
2024-04-12,3.243,3.256,3.119,3.192
2024-04-15,3.202,3.276,3.166,3.266
2024-04-16,3.275,3.343,3.236,3.323
2024-04-17,3.327,3.338,3.271,3.298
2024-04-18,3.274,3.326,3.232,3.321
2024-04-19,3.287,3.343,3.258,3.29
2024-04-22,3.314,3.347,3.239,3.284
2024-04-23,3.268,3.314,3.25,3.274
2024-04-24,3.296,3.384,3.247,3.358
2024-04-25,3.369,3.444,3.308,3.417
2024-04-26,3.395,3.409,3.329,3.332
2024-04-29,3.322,3.346,3.265,3.298
2024-04-30,3.303,3.369,3.285,3.351
2024-05-02,3.321,3.353,3.3,3.321
2024-05-03,3.297,3.324,3.253,3.277
2024-05-06,3.202,3.265,3.176,3.218
2024-05-07,3.23,3.245,3.191,3.21
2024-05-08,3.22,3.258,3.188,3.228
2024-05-09,3.248,3.276,3.228,3.239
2024-05-10,3.228,3.283,3.224,3.262
2024-05-13,3.257,3.289,3.244,3.285
2024-05-14,3.266,3.299,3.236,3.29
2024-05-15,3.276,3.303,3.17,3.188
2024-05-16,3.177,3.215,3.17,3.212
2024-05-17,3.243,3.28,3.228,3.261
2024-05-20,3.311,3.312,3.258,3.277
2024-05-21,3.252,3.284,3.221,3.248
2024-05-22,3.271,3.299,3.247,3.272
2024-05-23,3.251,3.375,3.23,3.348
2024-05-24,3.334,3.381,3.301,3.337
2024-05-27,3.299,3.343,3.271,3.297
2024-05-28,3.291,3.345,3.282,3.344
2024-05-29,3.348,3.406,3.329,3.399
2024-05-30,3.4,3.431,3.357,3.372
2024-05-31,3.359,3.41,3.348,3.357
2024-06-03,3.37,3.38,3.282,3.298
2024-06-04,3.297,3.312,3.22,3.298
2024-06-05,3.285,3.315,3.239,3.266
2024-06-06,3.255,3.3,3.243,3.285
2024-06-07,3.268,3.378,3.268,3.327
2024-06-10,3.343,3.418,3.339,3.404
2024-06-11,3.394,3.449,3.369,3.383
2024-06-12,3.385,3.409,3.263,3.285
2024-06-13,3.284,3.334,3.267,3.292
2024-06-14,3.268,3.293,3.231,3.272
2024-06-17,3.264,3.304,3.241,3.266
2024-06-18,3.268,3.301,3.231,3.267
2024-06-19,3.254,3.298,3.232,3.258
2024-06-20,3.276,3.329,3.265,3.301
2024-06-21,3.28,3.295,3.22,3.285
2024-06-24,3.282,3.297,3.248,3.275
2024-06-25,3.253,3.286,3.232,3.243
2024-06-26,3.269,3.312,3.24,3.281
2024-06-27,3.306,3.327,3.284,3.297
2024-06-28,3.306,3.345,3.287,3.335
2024-07-01,3.34,3.404,3.332,3.392
2024-07-02,3.376,3.419,3.344,3.352
2024-07-03,3.373,3.401,3.288,3.298
2024-07-04,3.322,3.351,3.288,3.334
2024-07-05,3.336,3.345,3.253,3.275
2024-07-08,3.293,3.316,3.224,3.228
2024-07-09,3.248,3.312,3.236,3.273
2024-07-10,3.261,3.29,3.22,3.266
2024-07-11,3.264,3.285,3.178,3.198
2024-07-12,3.225,3.25,3.191,3.226
2024-07-15,3.228,3.239,3.167,3.189
2024-07-16,3.162,3.179,3.111,3.159
2024-07-17,3.154,3.184,3.111,3.133
2024-07-18,3.145,3.18,3.106,3.131
2024-07-19,3.135,3.204,3.125,3.187
2024-07-22,3.182,3.208,3.149,3.192
2024-07-23,3.193,3.212,3.15,3.174
2024-07-24,3.174,3.21,3.141,3.193
2024-07-25,3.184,3.208,3.121,3.187
2024-07-26,3.204,3.224,3.123,3.13
2024-07-29,3.133,3.143,3.03,3.085
2024-07-30,3.075,3.127,3.02,3.062
2024-07-31,3.042,3.088,2.981,3.017
2024-08-01,3.011,3.069,2.945,2.981
2024-08-02,2.968,3.029,2.929,2.964
2024-08-05,2.939,3.012,2.901,2.99
2024-08-06,2.995,3.021,2.944,2.969
2024-08-07,2.988,3.062,2.988,3.015
2024-08-08,2.996,3.145,2.979,3.145
2024-08-09,3.085,3.128,3.039,3.105
2024-08-12,3.065,3.133,3.052,3.057
2024-08-13,3.055,3.104,3.019,3.033
2024-08-14,3.039,3.092,2.992,3
2024-08-15,3.013,3.097,3,3.048
2024-08-16,3.059,3.11,3.028,3.11
2024-08-19,3.051,3.114,3.034,3.061
2024-08-20,3.054,3.107,3.024,3.044
2024-08-21,3.035,3.081,3.005,3.034
2024-08-22,3.017,3.077,2.993,3.032
2024-08-23,3.036,3.088,3.024,3.057
2024-08-26,3.01,3.079,3.006,3.039
2024-08-27,3.033,3.124,3.025,3.084
2024-08-28,3.082,3.108,3.035,3.056
2024-08-29,3.069,3.122,3.026,3.061
2024-08-30,3.064,3.112,3.044,3.065
2024-09-02,3.114,3.172,3.082,3.097
2024-09-03,3.083,3.155,3.052,3.071
2024-09-04,3.047,3.087,3,3
2024-09-05,2.994,3.076,2.974,2.99
2024-09-06,2.974,3.023,2.926,2.977
2024-09-09,3.001,3.063,2.976,2.985
2024-09-10,2.983,3.106,2.96,2.965
2024-09-11,2.925,2.989,2.904,2.904
2024-09-12,2.92,2.97,2.882,2.922
2024-09-13,2.92,3.002,2.855,2.92
2024-09-16,2.896,2.991,2.804,2.915
2024-09-17,2.887,2.954,2.85,2.92
2024-09-18,2.926,3.016,2.888,2.97
2024-09-19,2.971,3.023,2.949,2.969
2024-09-20,2.974,3.048,2.903,3.048
2024-09-23,2.976,3.031,2.942,2.97
2024-09-24,2.963,3.02,2.934,2.959
2024-09-25,2.933,2.982,2.927,2.951
2024-09-26,2.958,2.992,2.918,2.932
2024-09-27,2.922,2.993,2.894,2.916
2024-09-30,2.923,2.983,2.91,2.915
2024-10-01,2.897,2.951,2.802,2.814
2024-10-02,2.828,2.95,2.824,2.895
2024-10-03,2.888,2.953,2.878,2.903
2024-10-04,2.925,3.022,2.907,2.954
2024-10-07,2.96,3.042,2.95,2.997
2024-10-08,2.987,3.069,2.983,3.007
2024-10-09,2.976,3.064,2.976,3.001
2024-10-10,3.027,3.079,2.984,3.004
2024-10-11,2.991,3.102,2.983,3.069
2024-10-14,3.007,3.08,2.981,2.994
2024-10-15,2.956,3.028,2.944,2.944
2024-10-16,2.919,2.981,2.894,2.907
2024-10-17,2.92,2.996,2.896,2.913
2024-10-18,2.931,2.966,2.869,2.88
2024-10-21,2.889,3.048,2.886,3.048
2024-10-22,3.016,3.076,2.991,3.003
2024-10-23,2.992,3.06,2.983,3.004
2024-10-24,2.972,3.042,2.939,2.957
2024-10-25,2.962,3.04,2.938,3.012
2024-10-28,2.997,3.083,2.895,2.944
2024-10-29,2.97,3.034,2.953,3.002
2024-10-30,2.984,3.075,2.97,3.046
2024-10-31,3.1,3.184,3.052,3.088
2024-11-01,3.056,3.143,3.025,3.06
2024-11-04,3.065,3.117,3.053,3.056
2024-11-05,3.081,3.175,3.075,3.087
2024-11-06,3.045,3.129,3.03,3.091
2024-11-07,3.087,3.211,3.079,3.1
2024-11-08,3.053,3.115,3.034,3.04
2024-11-11,3.005,3.078,2.972,2.987
2024-11-12,2.978,3.071,2.959,2.984
2024-11-13,3.063,3.098,3.008,3.028
2024-11-14,3.048,3.117,2.992,2.993
2024-11-15,2.991,3.038,2.949,2.988
2024-11-18,2.999,3.089,2.986,3.032
2024-11-19,2.986,3.063,2.957,3.015
2024-11-20,3.029,3.116,3.017,3.026
2024-11-21,3.042,3.079,2.994,3.001
2024-11-22,3.046,3.081,2.948,2.982
2024-11-25,2.96,3.012,2.903,2.911
2024-11-26,2.918,2.977,2.817,2.907
2024-11-27,2.879,2.946,2.871,2.881
2024-11-28,2.839,2.911,2.827,2.833
2024-11-29,2.824,2.899,2.774,2.858
2024-12-02,2.774,2.817,2.731,2.769
2024-12-03,2.781,2.826,2.713,2.731
2024-12-04,2.742,2.81,2.733,2.763
2024-12-05,2.719,2.81,2.718,2.763
2024-12-06,2.744,2.819,2.708,2.758