Date,Open,High,Low,Close
2006-04-24,4.003,4.003,4.003,4.003
2006-04-25,3.985,4.064,3.982,4.053
2006-04-26,4.052,4.07,4.035,4.052
2006-04-27,4.046,4.089,4.033,4.039
2006-04-28,4.015,4.052,4.007,4.011
2006-05-01,3.997,3.997,3.997,3.997
2006-05-02,4.054,4.055,4.015,4.034
2006-05-03,4.035,4.064,4.033,4.059
2006-05-04,4.054,4.104,4.052,4.087
2006-05-05,4.08,4.099,4.045,4.056
2006-05-08,4.054,4.069,4.031,4.068
2006-05-09,4.072,4.091,4.071,4.078
2006-05-10,4.092,4.106,4.047,4.051
2006-05-11,4.068,4.121,4.067,4.115
2006-05-12,4.12,4.149,4.086,4.125
2006-05-15,4.131,4.136,4.065,4.07
2006-05-16,4.056,4.077,4.026,4.028
2006-05-17,4.039,4.127,4.034,4.105
2006-05-18,4.107,4.11,4.04,4.05
2006-05-19,4.026,4.065,4.015,4.029
2006-05-22,4.009,4.02,3.952,3.952
2006-05-23,3.967,3.99,3.955,3.968
2006-05-24,3.95,3.974,3.9,3.927
2006-05-25,3.923,3.936,3.907,3.922
2006-05-26,3.942,3.956,3.918,3.924
2006-05-29,3.937,3.948,3.93,3.935
2006-05-30,3.927,3.988,3.911,3.979
2006-05-31,3.97,4.02,3.958,4.02
2006-06-01,4.043,4.061,4.026,4.029
2006-06-02,4.039,4.053,3.967,3.968
2006-06-05,3.973,4.008,3.96,4.005
2006-06-06,4.02,4.055,4.01,4.045
2006-06-07,4.037,4.064,4.03,4.042
2006-06-08,4.018,4.037,3.96,3.96
2006-06-09,3.984,3.991,3.957,3.972
2006-06-12,3.97,3.983,3.951,3.952
2006-06-13,3.93,3.932,3.893,3.904
2006-06-14,3.914,3.937,3.9,3.934
2006-06-15,3.951,3.99,3.946,3.986
2006-06-16,4.001,4.001,3.955,3.973
2006-06-19,3.991,4.015,3.986,4.003
2006-06-20,3.998,4.037,3.978,4.033
2006-06-21,4.035,4.055,4.034,4.048
2006-06-22,4.071,4.103,4.06,4.093
2006-06-23,4.087,4.12,4.066,4.117
2006-06-26,4.11,4.133,4.093,4.12
2006-06-27,4.113,4.137,4.101,4.119
2006-06-28,4.123,4.14,4.117,4.125
2006-06-29,4.134,4.139,4.084,4.092
2006-06-30,4.07,4.134,4.07,4.098
2006-07-03,4.09,4.123,4.076,4.116
2006-07-04,4.119,4.119,4.096,4.103
2006-07-05,4.112,4.18,4.112,4.166
2006-07-06,4.158,4.17,4.129,4.142
2006-07-07,4.141,4.141,4.093,4.096
2006-07-10,4.096,4.123,4.094,4.118
2006-07-11,4.111,4.114,4.073,4.08
2006-07-12,4.084,4.137,4.084,4.117
2006-07-13,4.101,4.103,4.065,4.077
2006-07-14,4.039,4.044,4.011,4.012
2006-07-17,4.008,4.033,3.999,4.023
2006-07-18,4.015,4.05,4.012,4.044
2006-07-19,4.046,4.077,4.01,4.014
2006-07-20,4.017,4.031,4.007,4.015
2006-07-21,3.99,4.009,3.979,3.984
2006-07-24,3.999,4.001,3.982,3.986
2006-07-25,3.993,3.999,3.96,3.994
2006-07-26,3.999,4.033,3.982,4.015
2006-07-27,3.988,3.995,3.962,3.979
2006-07-28,3.984,3.994,3.942,3.951
2006-07-31,3.962,3.975,3.944,3.951
2006-08-01,3.953,3.986,3.944,3.959
2006-08-02,3.941,3.977,3.935,3.964
2006-08-03,3.953,4.016,3.953,4.007
2006-08-04,3.998,4.022,3.931,3.937
2006-08-07,3.941,3.947,3.927,3.937
2006-08-08,3.943,3.948,3.931,3.933
2006-08-09,3.944,3.974,3.944,3.964
2006-08-10,3.954,3.967,3.924,3.962
2006-08-11,3.964,4.015,3.964,4.01
2006-08-14,4.039,4.042,4.031,4.035
2006-08-15,4.047,4.053,3.994,4
2006-08-16,4.008,4.014,3.963,3.964
2006-08-17,3.957,3.958,3.929,3.952
2006-08-18,3.963,3.971,3.931,3.935
2006-08-21,3.914,3.916,3.894,3.894
2006-08-22,3.892,3.897,3.834,3.839
2006-08-23,3.85,3.87,3.841,3.856
2006-08-24,3.846,3.879,3.828,3.84
2006-08-25,3.815,3.84,3.813,3.824
2006-08-28,3.834,3.839,3.821,3.824
2006-08-29,3.835,3.864,3.831,3.859
2006-08-30,3.839,3.854,3.827,3.831
2006-08-31,3.833,3.848,3.792,3.793
2006-09-01,3.796,3.804,3.771,3.777
2006-09-04,3.784,3.789,3.778,3.781
2006-09-05,3.787,3.824,3.787,3.82
2006-09-06,3.822,3.869,3.818,3.864
2006-09-07,3.853,3.892,3.84,3.849
2006-09-08,3.843,3.843,3.808,3.817
2006-09-11,3.835,3.846,3.813,3.835
2006-09-12,3.851,3.876,3.851,3.871
2006-09-13,3.841,3.849,3.818,3.823
2006-09-14,3.83,3.838,3.818,3.824
2006-09-15,3.842,3.85,3.795,3.809
2006-09-18,3.848,3.875,3.847,3.864
2006-09-19,3.86,3.866,3.81,3.813
2006-09-20,3.808,3.815,3.791,3.805
2006-09-21,3.822,3.829,3.786,3.786
2006-09-22,3.763,3.766,3.719,3.725
2006-09-25,3.726,3.729,3.688,3.694
2006-09-26,3.695,3.712,3.681,3.689
2006-09-27,3.704,3.721,3.673,3.704
2006-09-28,3.709,3.728,3.698,3.722
2006-09-29,3.704,3.75,3.692,3.739
2006-10-02,3.758,3.772,3.713,3.722
2006-10-03,3.722,3.772,3.719,3.77
2006-10-04,3.77,3.787,3.722,3.732
2006-10-05,3.74,3.754,3.721,3.745
2006-10-06,3.739,3.794,3.712,3.786
2006-10-09,3.798,3.803,3.787,3.795
2006-10-10,3.799,3.854,3.798,3.849
2006-10-11,3.842,3.853,3.828,3.845
2006-10-12,3.867,3.875,3.828,3.843
2006-10-13,3.843,3.878,3.829,3.873
2006-10-16,3.872,3.888,3.861,3.872
2006-10-17,3.867,3.867,3.835,3.841
2006-10-18,3.856,3.872,3.838,3.857
2006-10-19,3.856,3.893,3.85,3.88
2006-10-20,3.882,3.885,3.851,3.878
2006-10-23,3.906,3.925,3.9,3.917
2006-10-24,3.915,3.928,3.901,3.917
2006-10-25,3.92,3.939,3.913,3.924
2006-10-26,3.899,3.922,3.896,3.898
2006-10-27,3.897,3.907,3.847,3.847
2006-10-30,3.847,3.849,3.821,3.832
2006-10-31,3.825,3.833,3.777,3.779
2006-11-01,3.784,3.788,3.739,3.745
2006-11-02,3.751,3.784,3.745,3.777
2006-11-03,3.774,3.809,3.75,3.809
2006-11-06,3.821,3.835,3.812,3.828
2006-11-07,3.818,3.821,3.77,3.777
2006-11-08,3.776,3.8,3.756,3.793
2006-11-09,3.78,3.798,3.77,3.774
2006-11-10,3.768,3.768,3.738,3.746
2006-11-13,3.747,3.77,3.721,3.77
2006-11-14,3.776,3.792,3.727,3.744
2006-11-15,3.754,3.777,3.727,3.772
2006-11-16,3.771,3.782,3.74,3.782
2006-11-17,3.786,3.817,3.748,3.75
2006-11-20,3.737,3.748,3.727,3.74
2006-11-21,3.723,3.752,3.719,3.741
2006-11-22,3.733,3.753,3.73,3.74
2006-11-23,3.737,3.775,3.729,3.765
2006-11-24,3.758,3.765,3.712,3.719
2006-11-27,3.725,3.763,3.72,3.745
2006-11-28,3.732,3.74,3.708,3.724
2006-11-29,3.722,3.749,3.717,3.743
2006-11-30,3.744,3.758,3.71,3.717
2006-12-01,3.717,3.731,3.67,3.691
2006-12-04,3.69,3.703,3.688,3.695
2006-12-05,3.688,3.721,3.682,3.702
2006-12-06,3.692,3.727,3.692,3.713
2006-12-07,3.717,3.738,3.698,3.738
2006-12-08,3.739,3.761,3.714,3.76
2006-12-11,3.773,3.784,3.76,3.772
2006-12-12,3.773,3.782,3.756,3.764
2006-12-13,3.744,3.784,3.715,3.777
2006-12-14,3.781,3.818,3.775,3.813
2006-12-15,3.823,3.838,3.789,3.829
2006-12-18,3.842,3.865,3.833,3.865
2006-12-19,3.858,3.903,3.844,3.899
2006-12-20,3.899,3.913,3.881,3.894
2006-12-21,3.9,3.916,3.9,3.91
2006-12-22,3.895,3.938,3.893,3.917
2006-12-25,3.916,3.916,3.915,3.915
2006-12-26,3.916,3.916,3.911,3.911
2006-12-27,3.932,3.97,3.917,3.96
2006-12-28,3.97,4,3.96,3.988
2006-12-29,3.987,3.995,3.956,3.98
2007-01-01,3.995,3.995,3.979,3.979
2007-01-02,3.984,3.984,3.951,3.964
2007-01-03,3.968,3.985,3.95,3.98
2007-01-04,3.978,3.983,3.952,3.962
2007-01-05,3.949,4.026,3.94,4.013
2007-01-08,4,4.016,3.995,4.003
2007-01-09,4.009,4.042,4.003,4.031
2007-01-10,4.035,4.052,4.018,4.047
2007-01-11,4.043,4.074,4.027,4.04
2007-01-12,4.045,4.097,4.041,4.09
2007-01-15,4.089,4.089,4.078,4.083
2007-01-16,4.073,4.086,4.047,4.068
2007-01-17,4.054,4.07,4.033,4.068
2007-01-18,4.078,4.132,4.078,4.093
2007-01-19,4.072,4.087,4.05,4.081
2007-01-22,4.088,4.092,4.047,4.054
2007-01-23,4.051,4.058,4.033,4.054
2007-01-24,4.068,4.083,4.056,4.074
2007-01-25,4.069,4.115,4.056,4.114
2007-01-26,4.127,4.151,4.114,4.125
2007-01-29,4.126,4.159,4.119,4.153
2007-01-30,4.158,4.159,4.131,4.145
2007-01-31,4.131,4.167,4.115,4.135
2007-02-01,4.123,4.131,4.091,4.127
2007-02-02,4.13,4.143,4.09,4.098
2007-02-05,4.087,4.087,4.06,4.069
2007-02-06,4.073,4.082,4.055,4.067
2007-02-07,4.06,4.08,4.051,4.064
2007-02-08,4.06,4.092,4.058,4.082
2007-02-09,4.078,4.127,4.078,4.126
2007-02-12,4.125,4.157,4.123,4.143
2007-02-13,4.156,4.166,4.144,4.161
2007-02-14,4.16,4.164,4.117,4.135
2007-02-15,4.129,4.138,4.077,4.081
2007-02-16,4.077,4.09,4.06,4.086
2007-02-19,4.09,4.105,4.09,4.103
2007-02-20,4.103,4.135,4.096,4.098
2007-02-21,4.084,4.109,4.071,4.088
2007-02-22,4.08,4.129,4.08,4.124
2007-02-23,4.135,4.138,4.075,4.085
2007-02-26,4.073,4.073,4.027,4.033
2007-02-27,4.026,4.026,3.995,4.001
2007-02-28,3.98,4.015,3.973,3.995
2007-03-01,3.989,4.014,3.954,3.985
2007-03-02,3.989,3.999,3.967,3.974
2007-03-05,3.944,3.957,3.926,3.951
2007-03-06,3.964,3.974,3.949,3.955
2007-03-07,3.944,3.973,3.944,3.956
2007-03-08,3.96,3.989,3.955,3.968
2007-03-09,3.964,4.004,3.954,3.994
2007-03-12,3.994,4.012,3.955,3.969
2007-03-13,3.96,3.969,3.931,3.939
2007-03-14,3.914,3.933,3.908,3.918
2007-03-15,3.94,3.951,3.93,3.942
2007-03-16,3.924,3.963,3.924,3.944
2007-03-19,3.965,3.972,3.956,3.966
2007-03-20,3.976,3.976,3.944,3.949
2007-03-21,3.95,3.97,3.938,3.968
2007-03-22,3.946,3.992,3.932,3.99
2007-03-23,4.001,4.048,3.992,4.042
2007-03-26,4.035,4.071,4.028,4.045
2007-03-27,4.056,4.075,4.052,4.067
2007-03-28,4.062,4.087,4.06,4.075
2007-03-29,4.092,4.11,4.086,4.097
2007-03-30,4.1,4.127,4.08,4.103
2007-04-02,4.108,4.12,4.09,4.119
2007-04-03,4.12,4.149,4.117,4.143
2007-04-04,4.143,4.143,4.111,4.119
2007-04-05,4.132,4.145,4.124,4.142
2007-04-06,4.146,4.15,4.143,4.143
2007-04-09,4.146,4.146,4.144,4.144
2007-04-10,4.18,4.188,4.17,4.176
2007-04-11,4.176,4.2,4.174,4.191
2007-04-12,4.201,4.229,4.19,4.228
2007-04-13,4.244,4.288,4.232,4.278
2007-04-16,4.277,4.285,4.24,4.255
2007-04-17,4.256,4.294,4.225,4.23
2007-04-18,4.23,4.238,4.194,4.201
2007-04-19,4.181,4.246,4.173,4.243
2007-04-20,4.25,4.27,4.227,4.25
2007-04-23,4.232,4.248,4.211,4.228
2007-04-24,4.203,4.227,4.198,4.213
2007-04-25,4.211,4.25,4.211,4.234
2007-04-26,4.262,4.278,4.234,4.268
2007-04-27,4.275,4.289,4.25,4.269
2007-04-30,4.253,4.266,4.201,4.208
2007-05-01,4.2,4.202,4.2,4.202
2007-05-02,4.213,4.262,4.212,4.259
2007-05-03,4.261,4.284,4.24,4.279
2007-05-04,4.275,4.275,4.231,4.245
2007-05-07,4.248,4.28,4.248,4.26
2007-05-08,4.26,4.265,4.235,4.244
2007-05-09,4.26,4.271,4.252,4.257
2007-05-10,4.276,4.283,4.254,4.262
2007-05-11,4.231,4.262,4.206,4.262
2007-05-14,4.293,4.321,4.29,4.315
2007-05-15,4.317,4.356,4.31,4.345
2007-05-16,4.347,4.36,4.333,4.35
2007-05-17,4.362,4.366,4.335,4.358
2007-05-18,4.359,4.371,4.337,4.356
2007-05-21,4.373,4.377,4.354,4.368
2007-05-22,4.365,4.384,4.362,4.384
2007-05-23,4.395,4.418,4.384,4.414
2007-05-24,4.41,4.425,4.389,4.403
2007-05-25,4.4,4.433,4.39,4.425
2007-05-28,4.426,4.43,4.426,4.43
2007-05-29,4.433,4.448,4.424,4.441
2007-05-30,4.435,4.445,4.417,4.439
2007-05-31,4.446,4.482,4.437,4.464
2007-06-01,4.464,4.513,4.461,4.502
2007-06-04,4.501,4.505,4.49,4.501
2007-06-05,4.505,4.541,4.503,4.536
2007-06-06,4.536,4.544,4.489,4.503
2007-06-07,4.529,4.594,4.525,4.588
2007-06-08,4.602,4.674,4.599,4.612
2007-06-11,4.614,4.617,4.585,4.61
2007-06-12,4.617,4.667,4.617,4.652
2007-06-13,4.678,4.749,4.669,4.686
2007-06-14,4.669,4.706,4.657,4.689
2007-06-15,4.7,4.729,4.681,4.701
2007-06-18,4.698,4.723,4.668,4.706
2007-06-19,4.698,4.705,4.662,4.662
2007-06-20,4.648,4.701,4.615,4.686
2007-06-21,4.7,4.723,4.66,4.695
2007-06-22,4.707,4.72,4.677,4.701
2007-06-25,4.67,4.684,4.649,4.669
2007-06-26,4.656,4.661,4.632,4.651
2007-06-27,4.634,4.634,4.577,4.596
2007-06-28,4.626,4.647,4.602,4.614
2007-06-29,4.619,4.641,4.587,4.622
2007-07-02,4.601,4.601,4.559,4.565
2007-07-03,4.555,4.621,4.555,4.612
2007-07-04,4.63,4.659,4.628,4.657
2007-07-05,4.678,4.709,4.666,4.702
2007-07-06,4.709,4.748,4.706,4.736
2007-07-09,4.744,4.751,4.72,4.73
2007-07-10,4.726,4.726,4.637,4.65
2007-07-11,4.6,4.66,4.569,4.65
2007-07-12,4.666,4.692,4.642,4.692
2007-07-13,4.72,4.73,4.65,4.684
2007-07-16,4.671,4.688,4.646,4.648
2007-07-17,4.632,4.689,4.606,4.665
2007-07-18,4.61,4.653,4.601,4.614
2007-07-19,4.635,4.646,4.601,4.617
2007-07-20,4.606,4.606,4.498,4.51
2007-07-23,4.503,4.515,4.462,4.506
2007-07-24,4.488,4.514,4.485,4.497
2007-07-25,4.481,4.499,4.46,4.474
2007-07-26,4.476,4.491,4.4,4.408
2007-07-27,4.382,4.42,4.372,4.401
2007-07-30,4.404,4.411,4.354,4.388
2007-07-31,4.425,4.451,4.418,4.428
2007-08-01,4.369,4.445,4.366,4.433
2007-08-02,4.439,4.471,4.42,4.451
2007-08-03,4.443,4.453,4.388,4.399
2007-08-06,4.383,4.41,4.368,4.402
2007-08-07,4.431,4.442,4.416,4.423
2007-08-08,4.454,4.514,4.446,4.499
2007-08-09,4.489,4.49,4.421,4.466
2007-08-10,4.426,4.451,4.39,4.436
2007-08-13,4.456,4.47,4.422,4.448
2007-08-14,4.427,4.491,4.417,4.436
2007-08-15,4.388,4.419,4.377,4.406
2007-08-16,4.363,4.363,4.303,4.318
2007-08-17,4.293,4.391,4.293,4.35
2007-08-20,4.377,4.384,4.337,4.34
2007-08-21,4.331,4.332,4.272,4.299
2007-08-22,4.319,4.385,4.317,4.361
2007-08-23,4.392,4.411,4.337,4.337
2007-08-24,4.32,4.342,4.32,4.33
2007-08-27,4.358,4.378,4.305,4.321
2007-08-28,4.305,4.33,4.29,4.297
2007-08-29,4.27,4.295,4.253,4.295
2007-08-30,4.302,4.325,4.292,4.302
2007-08-31,4.324,4.372,4.297,4.314
2007-09-03,4.324,4.346,4.303,4.335
2007-09-04,4.334,4.36,4.3,4.346
2007-09-05,4.33,4.351,4.277,4.285
2007-09-06,4.295,4.309,4.271,4.281
2007-09-07,4.28,4.298,4.194,4.213
2007-09-10,4.199,4.223,4.152,4.163
2007-09-11,4.188,4.212,4.179,4.194
2007-09-12,4.205,4.232,4.189,4.223
2007-09-13,4.213,4.272,4.201,4.263
2007-09-14,4.239,4.279,4.219,4.261
2007-09-17,4.263,4.282,4.231,4.25
2007-09-18,4.241,4.321,4.239,4.311
2007-09-19,4.324,4.377,4.317,4.364
2007-09-20,4.368,4.42,4.35,4.413
2007-09-21,4.439,4.458,4.41,4.43
2007-09-24,4.441,4.461,4.411,4.436
2007-09-25,4.427,4.43,4.378,4.395
2007-09-26,4.412,4.46,4.408,4.449
2007-09-27,4.467,4.476,4.425,4.441
2007-09-28,4.438,4.438,4.384,4.394
2007-10-01,4.407,4.425,4.377,4.386
2007-10-02,4.401,4.425,4.379,4.379
2007-10-03,4.378,4.402,4.346,4.393
2007-10-04,4.393,4.404,4.341,4.345
2007-10-05,4.336,4.423,4.329,4.403
2007-10-08,4.399,4.431,4.399,4.41
2007-10-09,4.4,4.419,4.367,4.377
2007-10-10,4.399,4.429,4.387,4.405
2007-10-11,4.415,4.463,4.406,4.444
2007-10-12,4.422,4.485,4.408,4.475
2007-10-15,4.501,4.507,4.471,4.483
2007-10-16,4.477,4.498,4.463,4.491
2007-10-17,4.479,4.502,4.449,4.456
2007-10-18,4.455,4.459,4.38,4.389
2007-10-19,4.358,4.377,4.284,4.297
2007-10-22,4.282,4.284,4.218,4.257
2007-10-23,4.275,4.282,4.255,4.263
2007-10-24,4.251,4.252,4.194,4.21
2007-10-25,4.219,4.241,4.214,4.22
2007-10-26,4.235,4.273,4.219,4.232
2007-10-29,4.253,4.266,4.233,4.233
2007-10-30,4.245,4.27,4.238,4.253
2007-10-31,4.252,4.33,4.233,4.306
2007-11-01,4.373,4.397,4.269,4.274
2007-11-02,4.258,4.315,4.212,4.237
2007-11-05,4.237,4.247,4.206,4.23
2007-11-06,4.252,4.273,4.243,4.248
2007-11-07,4.236,4.255,4.187,4.255
2007-11-08,4.211,4.278,4.211,4.233
2007-11-09,4.234,4.253,4.184,4.195
2007-11-12,4.191,4.22,4.179,4.211
2007-11-13,4.214,4.235,4.2,4.235
2007-11-14,4.292,4.292,4.244,4.255
2007-11-15,4.255,4.267,4.222,4.229
2007-11-16,4.206,4.235,4.181,4.215
2007-11-19,4.219,4.235,4.152,4.166
2007-11-20,4.166,4.193,4.142,4.182
2007-11-21,4.148,4.162,4.116,4.151
2007-11-22,4.153,4.164,4.144,4.155
2007-11-23,4.134,4.184,4.13,4.167
2007-11-26,4.189,4.199,4.147,4.165
2007-11-27,4.137,4.183,4.115,4.178
2007-11-28,4.183,4.253,4.177,4.253
2007-11-29,4.256,4.268,4.192,4.207
2007-11-30,4.216,4.271,4.197,4.265
2007-12-03,4.247,4.269,4.203,4.206
2007-12-04,4.199,4.213,4.151,4.165
2007-12-05,4.18,4.181,4.147,4.167
2007-12-06,4.191,4.224,4.156,4.213
2007-12-07,4.214,4.327,4.214,4.32
2007-12-10,4.3,4.397,4.297,4.384
2007-12-11,4.394,4.394,4.345,4.361
2007-12-12,4.337,4.448,4.329,4.431
2007-12-13,4.404,4.457,4.393,4.407
2007-12-14,4.419,4.446,4.394,4.434
2007-12-17,4.417,4.431,4.399,4.414
2007-12-18,4.389,4.441,4.385,4.405
2007-12-19,4.399,4.434,4.363,4.407
2007-12-20,4.393,4.408,4.367,4.372
2007-12-21,4.389,4.442,4.376,4.432
2007-12-24,4.43,4.433,4.43,4.433
2007-12-25,4.43,4.433,4.43,4.433
2007-12-26,4.43,4.43,4.427,4.427
2007-12-27,4.465,4.472,4.443,4.469
2007-12-28,4.459,4.471,4.411,4.438
2007-12-31,4.445,4.445,4.421,4.432
2008-01-01,4.427,4.428,4.427,4.428
2008-01-02,4.438,4.455,4.295,4.302
2008-01-03,4.312,4.318,4.274,4.292
2008-01-04,4.285,4.299,4.237,4.244
2008-01-07,4.254,4.268,4.228,4.242
2008-01-08,4.251,4.281,4.248,4.261
2008-01-09,4.249,4.253,4.194,4.202
2008-01-10,4.214,4.223,4.182,4.207
2008-01-11,4.2,4.254,4.196,4.201
2008-01-14,4.177,4.185,4.143,4.16
2008-01-15,4.152,4.168,4.12,4.129
2008-01-16,4.087,4.135,4.066,4.082
2008-01-17,4.098,4.125,4.074,4.074
2008-01-18,4.071,4.097,4.052,4.071
2008-01-21,4.049,4.059,4.009,4.015
2008-01-22,3.95,4.116,3.883,4.086
2008-01-23,4.062,4.069,3.95,4.002
2008-01-24,4.069,4.131,4.035,4.112
2008-01-25,4.15,4.17,4.084,4.092
2008-01-28,4.069,4.079,4.046,4.067
2008-01-29,4.076,4.126,4.076,4.116
2008-01-30,4.104,4.178,4.09,4.146
2008-01-31,4.104,4.126,4.038,4.051
2008-02-01,4.041,4.079,4.009,4.024
2008-02-04,4.045,4.06,4.022,4.034
2008-02-05,4.044,4.048,3.935,3.953
2008-02-06,3.943,4.004,3.931,3.995
2008-02-07,3.99,4,3.952,3.981
2008-02-08,4.014,4.048,3.959,3.959
2008-02-11,3.97,3.99,3.919,3.956
2008-02-12,3.982,4.065,3.955,4.044
2008-02-13,4.022,4.069,4.016,4.055
2008-02-14,4.102,4.12,4.075,4.109
2008-02-15,4.121,4.135,4.045,4.067
2008-02-18,4.087,4.129,4.08,4.12
2008-02-19,4.112,4.13,4.068,4.096
2008-02-20,4.118,4.149,4.098,4.127
2008-02-21,4.143,4.184,4.106,4.115
2008-02-22,4.097,4.127,4.075,4.106
2008-02-25,4.142,4.155,4.111,4.138
2008-02-26,4.145,4.201,4.135,4.186
2008-02-27,4.169,4.212,4.145,4.2
2008-02-28,4.182,4.188,4.092,4.099
2008-02-29,4.068,4.077,3.977,3.989
2008-03-03,3.968,3.997,3.94,3.979
2008-03-04,3.984,4.005,3.942,3.95
2008-03-05,3.97,4.044,3.965,4.043
2008-03-06,4.036,4.05,3.998,4.006
2008-03-07,3.97,4.06,3.97,4.01
2008-03-10,3.997,3.999,3.926,3.939
2008-03-11,3.965,4.012,3.94,3.972
2008-03-12,3.993,4,3.929,3.947
2008-03-13,3.895,3.948,3.889,3.945
2008-03-14,3.944,3.992,3.89,3.925
2008-03-17,3.889,3.924,3.858,3.897
2008-03-18,3.925,3.998,3.912,3.978
2008-03-19,3.975,4.017,3.935,3.978
2008-03-20,3.94,3.989,3.935,3.969
2008-03-21,3.948,3.97,3.948,3.97
2008-03-24,3.954,3.973,3.954,3.973
2008-03-25,4.045,4.122,4.038,4.098
2008-03-26,4.092,4.128,4.067,4.103
2008-03-27,4.121,4.154,4.112,4.148
2008-03-28,4.154,4.176,4.119,4.147
2008-03-31,4.135,4.145,4.1,4.111
2008-04-01,4.111,4.207,4.111,4.175
2008-04-02,4.198,4.198,4.142,4.173
2008-04-03,4.18,4.286,4.147,4.286
2008-04-04,4.29,4.299,4.224,4.251
2008-04-07,4.278,4.324,4.278,4.316
2008-04-08,4.306,4.324,4.285,4.319
2008-04-09,4.314,4.354,4.284,4.298
2008-04-10,4.273,4.293,4.233,4.285
2008-04-11,4.279,4.315,4.205,4.221
2008-04-14,4.217,4.234,4.196,4.212
2008-04-15,4.226,4.288,4.213,4.271
2008-04-16,4.288,4.35,4.282,4.34
2008-04-17,4.34,4.405,4.34,4.385
2008-04-18,4.396,4.479,4.389,4.435
2008-04-21,4.448,4.45,4.391,4.41
2008-04-22,4.404,4.461,4.404,4.431
2008-04-23,4.424,4.436,4.402,4.427
2008-04-24,4.427,4.47,4.354,4.459
2008-04-25,4.494,4.519,4.424,4.451
2008-04-28,4.45,4.482,4.435,4.468
2008-04-29,4.461,4.461,4.399,4.414
2008-04-30,4.416,4.425,4.385,4.398
2008-05-01,4.395,4.398,4.395,4.398
2008-05-02,4.409,4.482,4.367,4.46
2008-05-05,4.457,4.457,4.409,4.426
2008-05-06,4.438,4.447,4.379,4.402
2008-05-07,4.445,4.463,4.432,4.434
2008-05-08,4.405,4.415,4.31,4.334
2008-05-09,4.317,4.332,4.274,4.28
2008-05-12,4.283,4.323,4.27,4.31
2008-05-13,4.312,4.407,4.286,4.385
2008-05-14,4.416,4.463,4.413,4.455
2008-05-15,4.463,4.562,4.461,4.491
2008-05-16,4.49,4.509,4.441,4.442
2008-05-19,4.451,4.49,4.416,4.484
2008-05-20,4.461,4.472,4.431,4.441
2008-05-21,4.429,4.53,4.428,4.518
2008-05-22,4.527,4.557,4.499,4.55
2008-05-23,4.565,4.569,4.48,4.512
2008-05-26,4.523,4.544,4.523,4.544
2008-05-27,4.552,4.571,4.524,4.558
2008-05-28,4.572,4.612,4.57,4.6
2008-05-29,4.631,4.707,4.618,4.689
2008-05-30,4.669,4.682,4.625,4.661
2008-06-02,4.666,4.668,4.598,4.603
2008-06-03,4.581,4.701,4.563,4.679
2008-06-04,4.65,4.651,4.602,4.642
2008-06-05,4.654,4.745,4.654,4.718
2008-06-06,4.719,4.734,4.646,4.658
2008-06-09,4.614,4.756,4.513,4.747
2008-06-10,4.805,4.806,4.74,4.786
2008-06-11,4.806,4.822,4.755,4.821
2008-06-12,4.824,4.887,4.824,4.865
2008-06-13,4.881,4.929,4.864,4.9
2008-06-16,4.918,4.93,4.866,4.891
2008-06-17,4.884,4.896,4.854,4.865
2008-06-18,4.863,4.88,4.852,4.861
2008-06-19,4.862,4.941,4.816,4.921
2008-06-20,4.916,4.916,4.844,4.868
2008-06-23,4.859,4.867,4.808,4.834
2008-06-24,4.855,4.881,4.806,4.838
2008-06-25,4.84,4.871,4.832,4.849
2008-06-26,4.842,4.854,4.747,4.763
2008-06-27,4.755,4.8,4.726,4.787
2008-06-30,4.79,4.943,4.785,4.888
2008-07-01,4.883,4.904,4.791,4.867
2008-07-02,4.899,4.959,4.886,4.904
2008-07-03,4.918,4.931,4.788,4.813
2008-07-04,4.793,4.821,4.76,4.76
2008-07-07,4.75,4.756,4.7,4.708
2008-07-08,4.679,4.758,4.673,4.716
2008-07-09,4.736,4.777,4.704,4.709
2008-07-10,4.697,4.731,4.683,4.698
2008-07-11,4.727,4.738,4.659,4.721
2008-07-14,4.755,4.78,4.682,4.69
2008-07-15,4.681,4.688,4.624,4.682
2008-07-16,4.7,4.706,4.642,4.696
2008-07-17,4.722,4.763,4.715,4.755
2008-07-18,4.759,4.89,4.749,4.866
2008-07-21,4.87,4.936,4.856,4.913
2008-07-22,4.896,4.924,4.87,4.909
2008-07-23,4.961,4.971,4.909,4.918
2008-07-24,4.904,4.91,4.827,4.83
2008-07-25,4.786,4.88,4.746,4.874
2008-07-28,4.863,4.88,4.786,4.794
2008-07-29,4.779,4.81,4.73,4.745
2008-07-30,4.741,4.744,4.678,4.694
2008-07-31,4.665,4.717,4.612,4.626
2008-08-01,4.617,4.657,4.608,4.621
2008-08-04,4.62,4.641,4.591,4.613
2008-08-05,4.615,4.63,4.582,4.586
2008-08-06,4.608,4.611,4.544,4.611
2008-08-07,4.594,4.602,4.505,4.524
2008-08-08,4.495,4.538,4.487,4.52
2008-08-11,4.503,4.535,4.501,4.535
2008-08-12,4.507,4.518,4.465,4.492
2008-08-13,4.498,4.506,4.446,4.475
2008-08-14,4.478,4.503,4.456,4.475
2008-08-15,4.459,4.468,4.42,4.441
2008-08-18,4.426,4.441,4.395,4.427
2008-08-19,4.409,4.443,4.362,4.443
2008-08-20,4.45,4.481,4.359,4.41
2008-08-21,4.371,4.479,4.37,4.459
2008-08-22,4.471,4.539,4.451,4.505
2008-08-25,4.472,4.49,4.395,4.417
2008-08-26,4.414,4.42,4.36,4.399
2008-08-27,4.392,4.494,4.374,4.463
2008-08-28,4.431,4.509,4.42,4.468
2008-08-29,4.448,4.488,4.414,4.465
2008-09-01,4.442,4.451,4.399,4.417
2008-09-02,4.422,4.532,4.415,4.44
2008-09-03,4.396,4.461,4.382,4.437
2008-09-04,4.481,4.493,4.357,4.382
2008-09-05,4.352,4.365,4.298,4.333
2008-09-08,4.442,4.45,4.389,4.394
2008-09-09,4.38,4.475,4.376,4.39
2008-09-10,4.404,4.438,4.362,4.402
2008-09-11,4.413,4.439,4.37,4.429
2008-09-12,4.478,4.551,4.438,4.517
2008-09-15,4.383,4.449,4.319,4.42
2008-09-16,4.354,4.411,4.326,4.373
2008-09-17,4.443,4.459,4.377,4.389
2008-09-18,4.364,4.479,4.352,4.448
2008-09-19,4.534,4.602,4.476,4.594
2008-09-22,4.594,4.669,4.57,4.636
2008-09-23,4.621,4.627,4.58,4.613
2008-09-24,4.616,4.621,4.528,4.538
2008-09-25,4.55,4.61,4.537,4.593
2008-09-26,4.572,4.584,4.517,4.532
2008-09-29,4.527,4.533,4.371,4.392
2008-09-30,4.384,4.456,4.352,4.442
2008-10-01,4.42,4.462,4.369,4.423
2008-10-02,4.428,4.463,4.351,4.366
2008-10-03,4.355,4.37,4.238,4.344
2008-10-06,4.241,4.278,4.162,4.173
2008-10-07,4.205,4.235,4.153,4.168
2008-10-08,4.114,4.221,4.102,4.209
2008-10-09,4.222,4.353,4.222,4.291
2008-10-10,4.243,4.449,4.217,4.417
2008-10-13,4.466,4.542,4.463,4.495
2008-10-14,4.499,4.542,4.419,4.49
2008-10-15,4.49,4.511,4.439,4.483
2008-10-16,4.466,4.515,4.402,4.441
2008-10-17,4.452,4.465,4.319,4.383
2008-10-20,4.443,4.444,4.368,4.388
2008-10-21,4.388,4.388,4.308,4.325
2008-10-22,4.273,4.293,4.207,4.241
2008-10-23,4.212,4.266,4.164,4.242
2008-10-24,4.242,4.255,4.138,4.24
2008-10-27,4.177,4.27,4.177,4.258
2008-10-28,4.301,4.351,4.225,4.291
2008-10-29,4.323,4.369,4.258,4.369
2008-10-30,4.377,4.452,4.345,4.394
2008-10-31,4.395,4.605,4.355,4.549
2008-11-03,4.572,4.617,4.516,4.574
2008-11-04,4.569,4.578,4.508,4.54
2008-11-05,4.511,4.617,4.473,4.485
2008-11-06,4.455,4.514,4.322,4.393
2008-11-07,4.393,4.394,4.311,4.331
2008-11-10,4.358,4.414,4.311,4.321
2008-11-11,4.291,4.345,4.268,4.301
2008-11-12,4.31,4.316,4.219,4.254
2008-11-13,4.216,4.276,4.196,4.276
2008-11-14,4.248,4.294,4.2,4.238
2008-11-17,4.21,4.242,4.185,4.222
2008-11-18,4.178,4.206,4.165,4.206
2008-11-19,4.155,4.165,4.078,4.12
2008-11-20,4.024,4.033,3.919,3.988
2008-11-21,3.952,4.015,3.899,3.996
2008-11-24,3.965,4.056,3.944,4.056
2008-11-25,4.048,4.048,3.988,3.994
2008-11-26,3.987,3.987,3.917,3.917
2008-11-27,3.917,3.954,3.917,3.938
2008-11-28,3.93,3.93,3.883,3.901
2008-12-01,3.901,3.905,3.785,3.825
2008-12-02,3.772,3.797,3.71,3.725
2008-12-03,3.708,3.767,3.652,3.725
2008-12-04,3.659,3.783,3.614,3.783
2008-12-05,3.73,3.76,3.704,3.751
2008-12-08,3.855,3.904,3.804,3.904
2008-12-09,3.861,4.017,3.837,4.017
2008-12-10,3.967,4.025,3.943,4.016
2008-12-11,3.995,4.057,3.924,4.057
2008-12-12,3.872,4.194,3.872,4.194
2008-12-15,4.178,4.203,4.08,4.132
2008-12-16,4.159,4.172,4.063,4.063
2008-12-17,3.968,3.969,3.871,3.917
2008-12-18,3.898,3.928,3.865,3.899
2008-12-19,3.874,3.911,3.846,3.911
2008-12-22,3.94,3.94,3.815,3.848
2008-12-23,3.834,3.847,3.8,3.847
2008-12-24,3.804,3.856,3.804,3.856
2008-12-25,3.856,3.864,3.856,3.864
2008-12-26,3.864,3.864,3.864,3.864
2008-12-29,3.796,3.81,3.758,3.81
2008-12-30,3.76,3.87,3.753,3.87
2008-12-31,3.87,3.87,3.81,3.855
2009-01-01,3.807,3.865,3.807,3.865
2009-01-02,3.846,3.885,3.769,3.838
2009-01-05,3.822,3.908,3.822,3.893
2009-01-06,3.893,4.043,3.893,4.035
2009-01-07,4.035,4.092,4.005,4.069
2009-01-08,4.069,4.098,4.006,4.006
2009-01-09,4.006,4.006,3.893,3.893
2009-01-12,3.893,3.915,3.872,3.873
2009-01-13,3.873,3.888,3.842,3.888
2009-01-14,3.9,3.942,3.817,3.855
2009-01-15,3.841,3.869,3.788,3.814
2009-01-16,3.89,3.899,3.838,3.851
2009-01-19,3.895,3.987,3.888,3.937
2009-01-20,3.918,3.991,3.906,3.97
2009-01-21,3.96,3.994,3.903,3.994
2009-01-22,4.047,4.086,3.925,4.086
2009-01-23,4.055,4.197,4.011,4.197
2009-01-26,4.198,4.309,4.165,4.309
2009-01-27,4.314,4.343,4.182,4.22
2009-01-28,4.201,4.249,4.13,4.18
2009-01-29,4.246,4.251,4.121,4.181
2009-01-30,4.213,4.236,4.163,4.225
2009-02-02,4.244,4.251,4.135,4.221
2009-02-03,4.212,4.296,4.185,4.296
2009-02-04,4.323,4.35,4.249,4.276
2009-02-05,4.294,4.32,4.193,4.251
2009-02-06,4.233,4.281,4.196,4.273
2009-02-09,4.239,4.306,4.231,4.292
2009-02-10,4.285,4.303,4.204,4.227
2009-02-11,4.185,4.219,4.098,4.137
2009-02-12,4.128,4.146,4.071,4.075
2009-02-13,4.115,4.182,4.094,4.144
2009-02-16,4.154,4.297,4.135,4.238
2009-02-17,4.238,4.363,4.23,4.304
2009-02-18,4.344,4.417,4.31,4.361
2009-02-19,4.394,4.479,4.353,4.364
2009-02-20,4.329,4.341,4.179,4.179
2009-02-23,4.159,4.24,4.153,4.183
2009-02-24,4.183,4.183,4.118,4.179
2009-02-25,4.179,4.179,4.129,4.159
2009-02-26,4.167,4.287,4.167,4.273
2009-02-27,4.273,4.273,4.115,4.216
2009-03-02,4.177,4.208,4.123,4.164
2009-03-03,4.208,4.227,4.169,4.198
2009-03-04,4.233,4.307,4.233,4.285
2009-03-05,4.295,4.304,4.134,4.155
2009-03-06,4.112,4.209,4.069,4.155
2009-03-09,4.18,4.222,4.137,4.175
2009-03-10,4.224,4.385,4.197,4.304
2009-03-11,4.341,4.375,4.31,4.313
2009-03-12,4.254,4.27,4.182,4.219
2009-03-13,4.279,4.307,4.184,4.212
2009-03-16,4.272,4.311,4.257,4.257
2009-03-17,4.27,4.341,4.27,4.309
2009-03-18,4.302,4.36,4.293,4.329
2009-03-19,4.125,4.205,4.119,4.186
2009-03-20,4.159,4.16,4.071,4.078
2009-03-23,4.062,4.118,4.035,4.073
2009-03-24,4.137,4.166,4.112,4.143
2009-03-25,4.163,4.207,4.099,4.099
2009-03-26,4.132,4.182,4.051,4.051
2009-03-27,3.988,4.091,3.953,4.055
2009-03-30,4.039,4.069,3.965,4.045
2009-03-31,4.052,4.071,4.014,4.042
2009-04-01,4.026,4.06,4.007,4.051
2009-04-02,4.051,4.189,4.032,4.158
2009-04-03,4.184,4.2,4.137,4.149
2009-04-06,4.164,4.169,4.09,4.126
2009-04-07,4.129,4.155,4.105,4.127
2009-04-08,4.127,4.149,4.087,4.13
2009-04-09,4.165,4.197,4.157,4.157
2009-04-10,4.157,4.157,4.136,4.136
2009-04-13,4.136,4.136,4.136,4.136
2009-04-14,4.136,4.136,4.111,4.111
2009-04-15,4.057,4.078,4.018,4.054
2009-04-16,4.068,4.103,4.052,4.079
2009-04-17,4.076,4.162,4.066,4.149
2009-04-20,4.136,4.139,4.029,4.029
2009-04-21,4.029,4.064,3.987,4.038
2009-04-22,4.064,4.097,3.997,4.075
2009-04-23,4.08,4.116,4.027,4.048
2009-04-24,4.048,4.069,3.988,4.018
2009-04-27,3.93,4.012,3.913,3.981
2009-04-28,3.94,4.025,3.93,4.003
2009-04-29,4.06,4.076,3.957,3.991
2009-04-30,4.006,4.06,4.002,4.021
2009-05-01,4.021,4.021,4.011,4.011
2009-05-04,4.03,4.079,3.996,4.065
2009-05-05,4.064,4.077,3.986,3.994
2009-05-06,3.987,4.064,3.967,3.998
2009-05-07,4.007,4.107,4.005,4.086
2009-05-08,4.092,4.143,4.079,4.113
2009-05-11,4.085,4.104,4.037,4.062
2009-05-12,4.048,4.113,4.043,4.093
2009-05-13,4.117,4.117,4.017,4.049
2009-05-14,4.05,4.054,3.996,4.041
2009-05-15,4.041,4.078,4.009,4.077
2009-05-18,4.05,4.07,4.014,4.07
2009-05-19,4.105,4.132,4.093,4.113
2009-05-20,4.123,4.145,4.085,4.099
2009-05-21,4.103,4.129,4.006,4.088
2009-05-22,4.124,4.164,4.118,4.164
2009-05-25,4.199,4.237,4.198,4.214
2009-05-26,4.204,4.247,4.172,4.232
2009-05-27,4.254,4.278,4.236,4.244
2009-05-28,4.303,4.323,4.269,4.323
2009-05-29,4.273,4.311,4.243,4.31
2009-06-01,4.31,4.361,4.281,4.361
2009-06-02,4.333,4.347,4.282,4.347
2009-06-03,4.32,4.329,4.225,4.274
2009-06-04,4.268,4.417,4.268,4.417
2009-06-05,4.398,4.517,4.362,4.487
2009-06-08,4.504,4.517,4.418,4.466
2009-06-09,4.473,4.489,4.427,4.444
2009-06-10,4.486,4.488,4.436,4.471
2009-06-11,4.474,4.509,4.433,4.467
2009-06-12,4.382,4.431,4.373,4.417
2009-06-15,4.387,4.387,4.306,4.322
2009-06-16,4.311,4.334,4.295,4.319
2009-06-17,4.319,4.319,4.277,4.301
2009-06-18,4.326,4.353,4.295,4.35
2009-06-19,4.384,4.394,4.28,4.302
2009-06-22,4.302,4.302,4.23,4.247
2009-06-23,4.234,4.285,4.233,4.26
2009-06-24,4.243,4.266,4.226,4.239
2009-06-25,4.272,4.278,4.188,4.2
2009-06-26,4.193,4.212,4.153,4.174
2009-06-29,4.167,4.176,4.129,4.138
2009-06-30,4.14,4.163,4.12,4.139
2009-07-01,4.129,4.172,4.124,4.159
2009-07-02,4.149,4.154,4.061,4.073
2009-07-03,4.076,4.087,4.07,4.076
2009-07-06,4.076,4.076,4.017,4.03
2009-07-07,4.029,4.062,4.029,4.042
2009-07-08,3.995,4.065,3.99,4.048
2009-07-09,4.037,4.083,4.023,4.077
2009-07-10,4.045,4.074,4.009,4.045
2009-07-13,4.018,4.058,4.004,4.058
2009-07-14,4.058,4.133,4.058,4.095
2009-07-15,4.115,4.13,4.096,4.107
2009-07-16,4.104,4.13,4.06,4.069
2009-07-17,4.06,4.134,4.046,4.116
2009-07-20,4.119,4.181,4.102,4.109
2009-07-21,4.075,4.126,4.036,4.045
2009-07-22,4.044,4.064,4.003,4.006
2009-07-23,4.062,4.066,3.975,4.039
2009-07-24,4.029,4.065,4.004,4.024
2009-07-27,4.05,4.077,3.996,4.02
2009-07-28,4.028,4.035,3.939,3.941
2009-07-29,3.941,3.941,3.887,3.909
2009-07-30,3.944,3.946,3.873,3.897
2009-07-31,3.832,3.855,3.741,3.773
2009-08-03,3.763,3.818,3.751,3.812
2009-08-04,3.813,3.826,3.758,3.812
2009-08-05,3.812,3.858,3.786,3.791
2009-08-06,3.856,3.856,3.754,3.823
2009-08-07,3.834,3.932,3.793,3.912
2009-08-10,3.938,3.94,3.82,3.821
2009-08-11,3.804,3.816,3.748,3.794
2009-08-12,3.794,3.834,3.77,3.834
2009-08-13,3.853,3.879,3.767,3.803
2009-08-14,3.775,3.777,3.694,3.721
2009-08-17,3.719,3.746,3.705,3.72
2009-08-18,3.72,3.761,3.714,3.725
2009-08-19,3.708,3.715,3.667,3.713
2009-08-20,3.719,3.742,3.671,3.71
2009-08-21,3.71,3.76,3.695,3.74
2009-08-24,3.738,3.748,3.711,3.735
2009-08-25,3.706,3.723,3.68,3.699
2009-08-26,3.698,3.707,3.666,3.685
2009-08-27,3.683,3.718,3.658,3.691
2009-08-28,3.704,3.746,3.695,3.71
2009-08-31,3.683,3.738,3.676,3.729
2009-09-01,3.72,3.79,3.713,3.769
2009-09-02,3.738,3.796,3.708,3.784
2009-09-03,3.799,3.833,3.793,3.825
2009-09-04,3.824,3.84,3.783,3.801
2009-09-07,3.846,3.851,3.796,3.805
2009-09-08,3.806,3.855,3.793,3.844
2009-09-09,3.852,3.887,3.817,3.854
2009-09-10,3.87,3.897,3.781,3.781
2009-09-11,3.792,3.798,3.69,3.703
2009-09-14,3.71,3.755,3.702,3.725
2009-09-15,3.778,3.784,3.708,3.72
2009-09-16,3.742,3.773,3.696,3.731
2009-09-17,3.766,3.79,3.721,3.745
2009-09-18,3.712,3.751,3.697,3.751
2009-09-21,3.765,3.782,3.729,3.756
2009-09-22,3.785,3.811,3.74,3.757
2009-09-23,3.764,3.79,3.732,3.744
2009-09-24,3.718,3.718,3.656,3.676
2009-09-25,3.668,3.686,3.641,3.649
2009-09-28,3.633,3.66,3.609,3.647
2009-09-29,3.655,3.687,3.613,3.633
2009-09-30,3.635,3.685,3.599,3.667
2009-10-01,3.698,3.722,3.637,3.654
2009-10-02,3.617,3.649,3.576,3.613
2009-10-05,3.609,3.622,3.587,3.603
2009-10-06,3.624,3.638,3.61,3.629
2009-10-07,3.63,3.634,3.583,3.6
2009-10-08,3.598,3.608,3.569,3.59
2009-10-09,3.631,3.68,3.582,3.658
2009-10-12,3.652,3.686,3.621,3.629
2009-10-13,3.638,3.647,3.615,3.633
2009-10-14,3.646,3.701,3.646,3.69
2009-10-15,3.724,3.779,3.717,3.764
2009-10-16,3.789,3.795,3.72,3.734
2009-10-19,3.742,3.767,3.706,3.727
2009-10-20,3.722,3.74,3.654,3.654
2009-10-21,3.656,3.726,3.656,3.694
2009-10-22,3.666,3.701,3.651,3.672
2009-10-23,3.702,3.717,3.671,3.695
2009-10-26,3.736,3.74,3.663,3.69
2009-10-27,3.7,3.709,3.598,3.609
2009-10-28,3.632,3.646,3.567,3.591
2009-10-29,3.57,3.688,3.57,3.672
2009-10-30,3.649,3.654,3.571,3.58
2009-11-02,3.574,3.593,3.553,3.577
2009-11-03,3.567,3.61,3.519,3.603
2009-11-04,3.632,3.651,3.618,3.639
2009-11-05,3.627,3.7,3.606,3.661
2009-11-06,3.656,3.683,3.621,3.683
2009-11-09,3.683,3.69,3.616,3.637
2009-11-10,3.632,3.64,3.57,3.589
2009-11-11,3.613,3.635,3.587,3.602
2009-11-12,3.58,3.645,3.573,3.63
2009-11-13,3.6,3.669,3.591,3.66
2009-11-16,3.657,3.666,3.59,3.63
2009-11-17,3.604,3.63,3.553,3.583
2009-11-18,3.58,3.628,3.551,3.597
2009-11-19,3.608,3.635,3.593,3.606
2009-11-20,3.598,3.668,3.591,3.627
2009-11-23,3.625,3.651,3.623,3.634
2009-11-24,3.604,3.639,3.584,3.601
2009-11-25,3.596,3.607,3.57,3.594
2009-11-26,3.56,3.567,3.512,3.523
2009-11-27,3.473,3.563,3.47,3.538
2009-11-30,3.536,3.54,3.501,3.518
2009-12-01,3.512,3.541,3.484,3.5
2009-12-02,3.524,3.538,3.497,3.505
2009-12-03,3.539,3.56,3.499,3.518
2009-12-04,3.503,3.599,3.494,3.566
2009-12-07,3.548,3.569,3.512,3.512
2009-12-08,3.531,3.538,3.474,3.498
2009-12-09,3.506,3.522,3.476,3.507
2009-12-10,3.523,3.552,3.508,3.537
2009-12-11,3.537,3.592,3.531,3.549
2009-12-14,3.549,3.559,3.502,3.519
2009-12-15,3.519,3.628,3.519,3.603
2009-12-16,3.602,3.64,3.542,3.542
2009-12-17,3.557,3.557,3.498,3.498
2009-12-18,3.515,3.546,3.489,3.546
2009-12-21,3.547,3.611,3.537,3.611
2009-12-22,3.648,3.654,3.594,3.623
2009-12-23,3.631,3.659,3.601,3.645
2009-12-24,3.645,3.659,3.645,3.651
2009-12-25,3.651,3.651,3.651,3.651
2009-12-28,3.7,3.701,3.672,3.678
2009-12-29,3.721,3.722,3.689,3.689
2009-12-30,3.689,3.725,3.678,3.71
2009-12-31,3.709,3.717,3.709,3.717
2010-01-01,3.717,3.717,3.71,3.71
2010-01-04,3.731,3.742,3.689,3.714
2010-01-05,3.714,3.738,3.666,3.705
2010-01-06,3.863,3.875,3.863,3.875
2010-01-07,3.875,3.88,3.821,3.821
2010-01-08,3.831,3.841,3.78,3.805
2010-01-11,3.801,3.823,3.772,3.772
2010-01-12,3.768,3.768,3.717,3.745
2010-01-13,3.76,3.774,3.733,3.747
2010-01-14,3.764,3.777,3.748,3.761
2010-01-15,3.756,3.76,3.726,3.739
2010-01-18,3.734,3.738,3.703,3.726
2010-01-19,3.726,3.751,3.696,3.733
2010-01-20,3.718,3.726,3.667,3.692
2010-01-21,3.692,3.72,3.676,3.678
2010-01-22,3.667,3.688,3.63,3.688
2010-01-25,3.687,3.691,3.668,3.668
2010-01-26,3.648,3.654,3.622,3.654
2010-01-27,3.654,3.662,3.638,3.659
2010-01-28,3.677,3.699,3.654,3.683
2010-01-29,3.683,3.701,3.659,3.669
2010-02-01,3.658,3.658,3.641,3.654
2010-02-02,3.654,3.666,3.642,3.663
2010-02-03,3.663,3.697,3.663,3.697
2010-02-04,3.697,3.744,3.666,3.669
2010-02-05,3.669,3.687,3.631,3.662
2010-02-08,3.662,3.703,3.629,3.694
2010-02-09,3.694,3.694,3.639,3.639
2010-02-10,3.732,3.753,3.636,3.639
2010-02-11,3.659,3.672,3.622,3.64
2010-02-12,3.64,3.64,3.61,3.62
2010-02-15,3.62,3.642,3.616,3.642
2010-02-16,3.642,3.648,3.642,3.648
2010-02-17,3.634,3.649,3.63,3.635
2010-02-18,3.645,3.683,3.645,3.683
2010-02-19,3.683,3.712,3.683,3.712
2010-02-22,3.712,3.717,3.69,3.69
2010-02-23,3.69,3.696,3.589,3.591
2010-02-24,3.591,3.591,3.57,3.572
2010-02-25,3.553,3.57,3.544,3.568
2010-02-26,3.568,3.574,3.548,3.548
2010-03-01,3.57,3.592,3.535,3.535
2010-03-02,3.535,3.564,3.535,3.541
2010-03-03,3.54,3.561,3.54,3.561
2010-03-04,3.561,3.572,3.543,3.549
2010-03-05,3.549,3.58,3.544,3.575
2010-03-08,3.575,3.589,3.575,3.583
2010-03-09,3.583,3.583,3.533,3.539
2010-03-10,3.538,3.551,3.533,3.544
2010-03-11,3.544,3.582,3.544,3.557
2010-03-12,3.556,3.565,3.542,3.542
2010-03-15,3.542,3.542,3.525,3.525
2010-03-16,3.525,3.531,3.498,3.498
2010-03-17,3.495,3.495,3.477,3.485
2010-03-18,3.485,3.509,3.465,3.509
2010-03-19,3.509,3.509,3.479,3.494
2010-03-22,3.494,3.494,3.433,3.454
2010-03-23,3.454,3.454,3.425,3.434
2010-03-24,3.438,3.465,3.426,3.462
2010-03-25,3.475,3.527,3.475,3.527
2010-03-26,3.527,3.53,3.513,3.513
2010-03-29,3.515,3.52,3.493,3.494
2010-03-30,3.494,3.51,3.477,3.481
2010-03-31,3.481,3.481,3.454,3.461
2010-04-01,3.461,3.502,3.449,3.453
2010-04-02,3.453,3.453,3.451,3.451
2010-04-05,3.451,3.459,3.451,3.459
2010-04-06,3.467,3.523,3.467,3.521
2010-04-07,3.517,3.518,3.474,3.504
2010-04-08,3.481,3.491,3.449,3.491
2010-04-09,3.5,3.535,3.479,3.517
2010-04-12,3.58,3.587,3.497,3.497
2010-04-13,3.497,3.506,3.463,3.47
2010-04-14,3.493,3.493,3.453,3.462
2010-04-15,3.477,3.483,3.453,3.458
2010-04-16,3.456,3.456,3.424,3.426
2010-04-19,3.417,3.437,3.404,3.437
2010-04-20,3.437,3.453,3.42,3.453
2010-04-21,3.457,3.457,3.404,3.443
2010-04-22,3.434,3.452,3.388,3.452
2010-04-23,3.443,3.479,3.443,3.449
2010-04-26,3.449,3.455,3.417,3.453
2010-04-27,3.453,3.453,3.407,3.432
2010-04-28,3.348,3.483,3.348,3.456
2010-04-29,3.427,3.468,3.427,3.443
2010-04-30,3.443,3.453,3.384,3.384
2010-05-03,3.428,3.443,3.406,3.414
2010-05-04,3.414,3.414,3.324,3.325
2010-05-05,3.332,3.332,3.243,3.247
2010-05-06,3.247,3.285,3.184,3.235
2010-05-07,3.199,3.323,3.156,3.294
2010-05-10,3.412,3.484,3.372,3.372
2010-05-11,3.372,3.372,3.27,3.346
2010-05-12,3.345,3.351,3.341,3.341
2010-05-13,3.351,3.357,3.329,3.329
2010-05-14,3.325,3.325,3.252,3.259
2010-05-17,3.228,3.277,3.228,3.253
2010-05-18,3.253,3.255,3.191,3.191
2010-05-19,3.129,3.133,3.112,3.112
2010-05-20,3.125,3.163,3.014,3.026
2010-05-21,3.059,3.059,2.988,3.008
2010-05-24,3.008,3.008,2.992,2.999
2010-05-25,2.965,2.965,2.928,2.937
2010-05-26,2.956,3.004,2.956,3.004
2010-05-27,3.007,3.053,3.007,3.053
2010-05-28,3.053,3.053,3.03,3.03
2010-05-31,3.029,3.029,3.011,3.011
2010-06-01,3.011,3.066,2.949,3.066
2010-06-02,3.061,3.077,2.999,3.077
2010-06-03,3.077,3.152,3.077,3.152
2010-06-04,3.111,3.258,3.111,3.258
2010-06-07,3.242,3.415,3.242,3.415
2010-06-08,3.415,3.416,3.351,3.351
2010-06-09,3.353,3.39,3.296,3.296
2010-06-10,3.293,3.301,3.225,3.225
2010-06-11,3.245,3.245,3.097,3.097
2010-06-14,3.133,3.163,3.12,3.163
2010-06-15,3.108,3.198,3.108,3.192
2010-06-16,3.192,3.192,3.184,3.188
2010-06-17,3.176,3.204,3.155,3.155
2010-06-18,3.155,3.199,3.155,3.195
2010-06-21,3.274,3.274,3.188,3.188
2010-06-22,3.243,3.243,3.139,3.139
2010-06-23,3.152,3.157,3.139,3.139
2010-06-24,3.152,3.152,3.09,3.09
2010-06-25,3.134,3.171,3.114,3.118
2010-06-28,3.163,3.164,3.124,3.124
2010-06-29,3.124,3.134,3.095,3.134
2010-06-30,3.128,3.16,3.128,3.16
2010-07-01,3.149,3.173,3.123,3.123
2010-07-02,3.133,3.149,3.107,3.107
2010-07-05,3.085,3.092,3.032,3.032
2010-07-06,3.032,3.072,2.999,2.999
2010-07-07,2.999,3.058,2.999,3.023
2010-07-08,3.037,3.037,2.99,3.029
2010-07-09,3.029,3.041,3.014,3.016
2010-07-12,3.016,3.021,2.974,2.974
2010-07-13,2.973,3.014,2.971,3.014
2010-07-14,3.014,3.034,3.014,3.034
2010-07-15,3.027,3.068,3.025,3.025
2010-07-16,3.029,3.055,2.97,2.97
2010-07-19,3.002,3.024,2.979,3.024
2010-07-20,3.024,3.024,2.984,3.002
2010-07-21,3.024,3.024,3.005,3.005
2010-07-22,2.968,3.037,2.968,3.037
2010-07-23,3.037,3.062,3.009,3.061
2010-07-26,3.087,3.11,3.087,3.11
2010-07-27,3.109,3.109,3.104,3.104
2010-07-28,3.103,3.103,3.093,3.1
2010-07-29,3.095,3.102,3.076,3.095
2010-07-30,3.081,3.087,3.076,3.076
2010-08-02,3.072,3.097,3.072,3.097
2010-08-03,3.096,3.096,2.989,2.989
2010-08-04,3.014,3.014,2.991,2.991
2010-08-05,3.005,3.005,2.933,2.933
2010-08-06,2.934,2.936,2.869,2.869
2010-08-09,2.869,2.873,2.869,2.873
2010-08-10,2.872,2.891,2.872,2.891
2010-08-11,2.853,2.853,2.793,2.803
2010-08-12,2.802,2.803,2.793,2.793
2010-08-13,2.793,2.793,2.776,2.776
2010-08-16,2.776,2.776,2.725,2.725
2010-08-17,2.725,2.758,2.725,2.758
2010-08-18,2.757,2.757,2.718,2.718
2010-08-19,2.718,2.732,2.685,2.685
2010-08-20,2.685,2.685,2.656,2.656
2010-08-23,2.662,2.671,2.662,2.671
2010-08-24,2.671,2.671,2.574,2.588
2010-08-25,2.595,2.599,2.541,2.571
2010-08-26,2.573,2.588,2.567,2.574
2010-08-27,2.574,2.6,2.539,2.6
2010-08-30,2.61,2.61,2.551,2.551
2010-08-31,2.531,2.539,2.531,2.539
2010-09-01,2.556,2.64,2.556,2.64
2010-09-02,2.64,2.675,2.64,2.668
2010-09-03,2.668,2.744,2.668,2.744
2010-09-06,2.753,2.753,2.727,2.752
2010-09-07,2.727,2.727,2.675,2.679
2010-09-08,2.678,2.683,2.667,2.683
2010-09-09,2.68,2.704,2.655,2.697
2010-09-10,2.699,2.761,2.699,2.761
2010-09-13,2.761,2.808,2.761,2.794
2010-09-14,2.777,2.786,2.731,2.786
2010-09-15,2.775,2.85,2.77,2.85
2010-09-16,2.875,2.937,2.875,2.937
2010-09-17,2.938,2.938,2.88,2.897
2010-09-20,2.897,2.95,2.897,2.95
2010-09-21,2.935,2.946,2.923,2.923
2010-09-22,2.853,2.853,2.824,2.824
2010-09-23,2.839,2.839,2.78,2.78
2010-09-24,2.772,2.824,2.772,2.824
2010-09-27,2.825,2.825,2.755,2.755
2010-09-28,2.766,2.776,2.745,2.762
2010-09-29,2.742,2.784,2.742,2.779
2010-09-30,2.764,2.822,2.764,2.804
2010-10-01,2.794,2.846,2.794,2.801
2010-10-04,2.801,2.801,2.768,2.768
2010-10-05,2.742,2.749,2.724,2.749
2010-10-06,2.764,2.764,2.692,2.692
2010-10-07,2.707,2.737,2.705,2.732
2010-10-08,2.728,2.749,2.709,2.711
2010-10-11,2.714,2.714,2.706,2.706
2010-10-12,2.677,2.677,2.653,2.673
2010-10-13,2.739,2.739,2.713,2.713
2010-10-14,2.703,2.722,2.703,2.722
2010-10-15,2.758,2.783,2.739,2.776
2010-10-18,2.795,2.795,2.788,2.791
2010-10-19,2.793,2.828,2.785,2.813
2010-10-20,2.812,2.851,2.804,2.839
2010-10-21,2.857,2.884,2.85,2.881
2010-10-22,2.894,2.894,2.872,2.875
2010-10-25,2.88,2.88,2.843,2.843
2010-10-26,2.856,2.884,2.856,2.884
2010-10-27,2.884,2.953,2.884,2.945
2010-10-28,2.945,2.956,2.932,2.945
2010-10-29,2.944,2.951,2.927,2.927
2010-11-01,2.913,2.918,2.873,2.892
2010-11-02,2.892,2.897,2.881,2.897
2010-11-03,2.896,2.896,2.846,2.848
2010-11-04,2.864,2.929,2.841,2.841
2010-11-05,2.834,2.894,2.82,2.884
2010-11-08,2.852,2.871,2.844,2.869
2010-11-09,2.861,2.868,2.84,2.868
2010-11-10,2.92,2.932,2.862,2.895
2010-11-11,2.848,2.898,2.848,2.894
2010-11-12,2.854,2.967,2.854,2.952
2010-11-15,2.998,2.998,2.961,2.98
2010-11-16,3.017,3.044,2.985,3.038
2010-11-17,3.032,3.044,3.003,3.018
2010-11-18,3.052,3.116,3.052,3.116
2010-11-19,3.105,3.105,3.08,3.094
2010-11-22,3.1,3.103,3.047,3.047
2010-11-23,3.023,3.023,2.987,2.987
2010-11-24,3.02,3.108,2.99,3.108
2010-11-25,3.108,3.165,3.095,3.16
2010-11-26,3.143,3.174,3.105,3.174
2010-11-29,3.2,3.235,3.158,3.232
2010-11-30,3.212,3.229,3.185,3.202
2010-12-01,3.202,3.26,3.202,3.26
2010-12-02,3.289,3.308,3.253,3.253
2010-12-03,3.237,3.296,3.237,3.289
2010-12-06,3.26,3.291,3.26,3.291
2010-12-07,3.291,3.37,3.291,3.37
2010-12-08,3.441,3.441,3.374,3.405
2010-12-09,3.396,3.396,3.334,3.338
2010-12-10,3.328,3.368,3.328,3.361
2010-12-13,3.38,3.39,3.373,3.387
2010-12-14,3.368,3.446,3.368,3.446
2010-12-15,3.462,3.467,3.444,3.444
2010-12-16,3.467,3.471,3.462,3.471
2010-12-17,3.412,3.437,3.412,3.431
2010-12-20,3.397,3.4,3.366,3.366
2010-12-21,3.4,3.4,3.37,3.37
2010-12-22,3.37,3.37,3.331,3.331
2010-12-23,3.465,3.502,3.438,3.496
2010-12-24,3.474,3.499,3.474,3.499
2010-12-27,3.507,3.572,3.505,3.541
2010-12-28,3.522,3.522,3.469,3.501
2010-12-29,3.577,3.577,3.52,3.553
2010-12-30,3.507,3.532,3.497,3.512
2010-12-31,3.512,3.512,3.507,3.507
2011-01-03,3.469,3.53,3.461,3.48
2011-01-04,3.478,3.505,3.427,3.436
2011-01-05,3.433,3.491,3.39,3.475
2011-01-06,3.511,3.537,3.478,3.488
2011-01-07,3.486,3.528,3.459,3.471
2011-01-10,3.454,3.503,3.451,3.464
2011-01-11,3.476,3.518,3.45,3.498
2011-01-12,3.509,3.572,3.485,3.563
2011-01-13,3.525,3.556,3.494,3.508
2011-01-14,3.487,3.514,3.463,3.504
2011-01-17,3.518,3.536,3.495,3.519
2011-01-18,3.558,3.603,3.549,3.588
2011-01-19,3.586,3.598,3.542,3.548
2011-01-20,3.548,3.616,3.545,3.591
2011-01-21,3.601,3.621,3.573,3.579
2011-01-24,3.592,3.604,3.552,3.556
2011-01-25,3.581,3.596,3.537,3.576
2011-01-26,3.574,3.636,3.566,3.626
2011-01-27,3.645,3.666,3.615,3.656
2011-01-28,3.648,3.668,3.612,3.624
2011-01-31,3.621,3.626,3.594,3.605
2011-02-01,3.638,3.659,3.616,3.622
2011-02-02,3.627,3.648,3.59,3.644
2011-02-03,3.657,3.67,3.63,3.641
2011-02-04,3.657,3.707,3.648,3.698
2011-02-07,3.709,3.717,3.692,3.699
2011-02-08,3.703,3.709,3.678,3.704
2011-02-09,3.733,3.76,3.702,3.756
2011-02-10,3.739,3.752,3.71,3.743
2011-02-11,3.744,3.744,3.696,3.731
2011-02-14,3.755,3.755,3.717,3.733
2011-02-15,3.749,3.776,3.731,3.741
2011-02-16,3.73,3.741,3.666,3.683
2011-02-17,3.694,3.697,3.645,3.646
2011-02-18,3.652,3.707,3.639,3.691
2011-02-21,3.68,3.68,3.631,3.633
2011-02-22,3.608,3.644,3.595,3.619
2011-02-23,3.622,3.636,3.59,3.603
2011-02-24,3.602,3.627,3.576,3.608
2011-02-25,3.615,3.65,3.613,3.615
2011-02-28,3.619,3.651,3.597,3.64
2011-03-01,3.644,3.662,3.594,3.62
2011-03-02,3.598,3.654,3.585,3.649
2011-03-03,3.679,3.765,3.668,3.76
2011-03-04,3.762,3.773,3.708,3.718
2011-03-07,3.719,3.75,3.703,3.715
2011-03-08,3.73,3.753,3.703,3.748
2011-03-09,3.754,3.757,3.724,3.741
2011-03-10,3.69,3.715,3.675,3.686
2011-03-11,3.642,3.666,3.626,3.637
2011-03-14,3.631,3.694,3.621,3.641
2011-03-15,3.555,3.582,3.509,3.555
2011-03-16,3.588,3.598,3.48,3.497
2011-03-17,3.527,3.589,3.52,3.585
2011-03-18,3.579,3.603,3.539,3.593
2011-03-21,3.608,3.648,3.6,3.633
2011-03-22,3.647,3.686,3.641,3.667
2011-03-23,3.653,3.672,3.636,3.664
2011-03-24,3.632,3.686,3.617,3.685
2011-03-25,3.705,3.712,3.674,3.698
2011-03-28,3.73,3.752,3.723,3.736
2011-03-29,3.727,3.775,3.72,3.77
2011-03-30,3.786,3.791,3.77,3.778
2011-03-31,3.773,3.815,3.751,3.804
2011-04-01,3.839,3.851,3.807,3.826
2011-04-04,3.809,3.836,3.792,3.8
2011-04-05,3.809,3.814,3.779,3.809
2011-04-06,3.823,3.838,3.802,3.83
2011-04-07,3.842,3.864,3.802,3.805
2011-04-08,3.834,3.873,3.823,3.862
2011-04-11,3.858,3.875,3.847,3.861
2011-04-12,3.843,3.849,3.799,3.813
2011-04-13,3.823,3.839,3.818,3.819
2011-04-14,3.802,3.82,3.773,3.816
2011-04-15,3.814,3.834,3.781,3.793
2011-04-18,3.786,3.79,3.678,3.688
2011-04-19,3.71,3.727,3.688,3.69
2011-04-20,3.718,3.736,3.702,3.715
2011-04-21,3.74,3.748,3.692,3.703
2011-04-22,3.703,3.703,3.703,3.703
2011-04-25,3.703,3.703,3.703,3.703
2011-04-26,3.697,3.714,3.685,3.691
2011-04-27,3.692,3.741,3.687,3.728
2011-04-28,3.705,3.715,3.638,3.639
2011-04-29,3.648,3.667,3.619,3.623
2011-05-02,3.639,3.668,3.626,3.629
2011-05-03,3.635,3.661,3.629,3.657
2011-05-04,3.655,3.704,3.655,3.672
2011-05-05,3.689,3.717,3.595,3.596
2011-05-06,3.595,3.616,3.549,3.56
2011-05-09,3.553,3.554,3.481,3.503
2011-05-10,3.511,3.542,3.509,3.528
2011-05-11,3.552,3.584,3.54,3.555
2011-05-12,3.524,3.539,3.504,3.528
2011-05-13,3.551,3.565,3.493,3.495
2011-05-16,3.497,3.547,3.486,3.536
2011-05-17,3.531,3.561,3.501,3.507
2011-05-18,3.532,3.546,3.504,3.538
2011-05-19,3.566,3.599,3.548,3.558
2011-05-20,3.553,3.564,3.499,3.503
2011-05-23,3.479,3.499,3.465,3.469
2011-05-24,3.482,3.522,3.48,3.514
2011-05-25,3.489,3.506,3.463,3.476
2011-05-26,3.496,3.498,3.423,3.432
2011-05-27,3.427,3.449,3.402,3.417
2011-05-30,3.425,3.435,3.412,3.417
2011-05-31,3.452,3.475,3.434,3.449
2011-06-01,3.496,3.496,3.398,3.401
2011-06-02,3.404,3.423,3.379,3.385
2011-06-03,3.427,3.432,3.343,3.423
2011-06-06,3.414,3.423,3.389,3.407
2011-06-07,3.407,3.482,3.394,3.469
2011-06-08,3.456,3.474,3.444,3.456
2011-06-09,3.457,3.47,3.412,3.434
2011-06-10,3.424,3.432,3.371,3.378
2011-06-13,3.384,3.396,3.365,3.385
2011-06-14,3.395,3.437,3.379,3.423
2011-06-15,3.408,3.441,3.398,3.424
2011-06-16,3.373,3.46,3.373,3.439
2011-06-17,3.434,3.461,3.424,3.456
2011-06-20,3.417,3.478,3.415,3.47
2011-06-21,3.48,3.498,3.458,3.496
2011-06-22,3.508,3.509,3.44,3.441
2011-06-23,3.448,3.453,3.387,3.391
2011-06-24,3.425,3.433,3.37,3.374
2011-06-27,3.374,3.436,3.369,3.431
2011-06-28,3.427,3.45,3.411,3.442
2011-06-29,3.459,3.496,3.446,3.479
2011-06-30,3.472,3.524,3.449,3.502
2011-07-01,3.492,3.519,3.461,3.513
2011-07-04,3.475,3.501,3.466,3.495
2011-07-05,3.479,3.499,3.471,3.484
2011-07-06,3.472,3.484,3.438,3.482
2011-07-07,3.508,3.527,3.479,3.494
2011-07-08,3.501,3.513,3.398,3.402
2011-07-11,3.404,3.404,3.296,3.337
2011-07-12,3.3,3.388,3.21,3.364
2011-07-13,3.354,3.407,3.323,3.393
2011-07-14,3.365,3.388,3.327,3.354
2011-07-15,3.339,3.346,3.267,3.296
2011-07-18,3.262,3.278,3.227,3.267
2011-07-19,3.268,3.333,3.265,3.274
2011-07-20,3.306,3.339,3.279,3.325
2011-07-21,3.375,3.423,3.322,3.401
2011-07-22,3.419,3.443,3.335,3.35
2011-07-25,3.358,3.366,3.3,3.322
2011-07-26,3.345,3.363,3.286,3.296
2011-07-27,3.273,3.275,3.185,3.209
2011-07-28,3.184,3.218,3.158,3.2
2011-07-29,3.136,3.2,3.127,3.128
2011-08-01,3.169,3.174,3.056,3.071
2011-08-02,3.061,3.08,3.015,3.045
2011-08-03,2.991,3.1,2.978,3.082
2011-08-04,3.125,3.133,2.987,3.017
2011-08-05,2.965,3.065,2.952,3.021
2011-08-08,3.146,3.169,2.867,2.91
2011-08-09,2.906,2.994,2.886,2.985
2011-08-10,2.909,2.959,2.798,2.814
2011-08-11,2.835,2.906,2.764,2.85
2011-08-12,2.848,2.861,2.79,2.837
2011-08-15,2.859,2.885,2.802,2.829
2011-08-16,2.799,2.858,2.785,2.852
2011-08-17,2.807,2.846,2.77,2.771
2011-08-18,2.735,2.75,2.618,2.676
2011-08-19,2.663,2.734,2.634,2.694
2011-08-22,2.668,2.757,2.656,2.706
2011-08-23,2.723,2.764,2.691,2.714
2011-08-24,2.721,2.812,2.707,2.786
2011-08-25,2.815,2.847,2.763,2.786
2011-08-26,2.793,2.802,2.69,2.745
2011-08-29,2.789,2.845,2.751,2.82
2011-08-30,2.801,2.832,2.749,2.775
2011-08-31,2.788,2.859,2.784,2.859
2011-09-01,2.876,2.884,2.81,2.819
2011-09-02,2.784,2.813,2.722,2.738
2011-09-05,2.698,2.713,2.647,2.667
2011-09-06,2.63,2.73,2.63,2.678
2011-09-07,2.75,2.766,2.679,2.691
2011-09-08,2.672,2.694,2.562,2.618
2011-09-09,2.613,2.626,2.53,2.537
2011-09-12,2.505,2.549,2.489,2.545
2011-09-13,2.568,2.606,2.499,2.579
2011-09-14,2.565,2.677,2.562,2.677
2011-09-15,2.713,2.801,2.66,2.713
2011-09-16,2.732,2.733,2.576,2.58
2011-09-19,2.541,2.593,2.533,2.582
2011-09-20,2.524,2.603,2.517,2.564
2011-09-21,2.577,2.603,2.546,2.57
2011-09-22,2.526,2.583,2.501,2.526
2011-09-23,2.525,2.587,2.482,2.58
2011-09-26,2.573,2.677,2.551,2.673
2011-09-27,2.718,2.834,2.709,2.805
2011-09-28,2.789,2.833,2.755,2.786
2011-09-29,2.784,2.82,2.737,2.761
2011-09-30,2.722,2.74,2.638,2.676
2011-10-03,2.619,2.678,2.607,2.65
2011-10-04,2.594,2.651,2.589,2.615
2011-10-05,2.665,2.686,2.61,2.666
2011-10-06,2.694,2.787,2.654,2.77
2011-10-07,2.772,2.85,2.742,2.818
2011-10-10,2.793,2.896,2.779,2.895
2011-10-11,2.865,2.909,2.843,2.903
2011-10-12,2.896,3.005,2.87,2.999
2011-10-13,2.995,3.027,2.914,2.958
2011-10-14,2.98,3.102,2.961,3.084
2011-10-17,3.106,3.139,2.968,3.001
2011-10-18,2.94,3.065,2.923,3.03
2011-10-19,3.086,3.165,3.05,3.089
2011-10-20,3.035,3.106,2.987,3
2011-10-21,2.998,3.085,2.981,3.073
2011-10-24,3.069,3.1,3,3.092
2011-10-25,3.056,3.109,2.977,3.002
2011-10-26,2.987,3.021,2.876,2.932
2011-10-27,3.036,3.057,2.945,3.05
2011-10-28,3.08,3.121,3.024,3.045
2011-10-31,3.003,3.041,2.973,2.977
2011-11-01,2.845,2.936,2.786,2.813
2011-11-02,2.884,2.984,2.846,2.918
2011-11-03,2.907,3.043,2.895,2.972
2011-11-04,2.998,3.002,2.864,2.963
2011-11-07,2.964,3.06,2.932,3.014
2011-11-08,3.023,3.1,2.946,2.99
2011-11-09,3.025,3.077,2.951,3.07
2011-11-10,3.041,3.344,3.038,3.339
2011-11-11,3.333,3.489,3.279,3.374
2011-11-14,3.378,3.463,3.292,3.423
2011-11-15,3.404,3.691,3.39,3.628
2011-11-16,3.627,3.681,3.558,3.63
2011-11-17,3.628,3.651,3.571,3.582
2011-11-18,3.556,3.572,3.393,3.397
2011-11-21,3.361,3.409,3.344,3.391
2011-11-22,3.426,3.529,3.391,3.504
2011-11-23,3.469,3.753,3.459,3.744
2011-11-24,3.794,3.862,3.728,3.766
2011-11-25,3.747,3.864,3.737,3.853
2011-11-28,3.845,3.871,3.713,3.724
2011-11-29,3.679,3.74,3.623,3.657
2011-11-30,3.617,3.643,3.465,3.496
2011-12-01,3.53,3.533,3.248,3.253
2011-12-02,3.257,3.303,3.237,3.264
2011-12-05,3.289,3.307,3.142,3.16
2011-12-06,3.182,3.24,3.181,3.218
2011-12-07,3.24,3.258,3.183,3.217
2011-12-08,3.239,3.264,3.166,3.217
2011-12-09,3.201,3.259,3.141,3.217
2011-12-12,3.23,3.243,3.146,3.159
2011-12-13,3.175,3.207,3.13,3.137
2011-12-14,3.106,3.143,3.006,3.035
2011-12-15,3.025,3.067,2.94,2.948
2011-12-16,2.928,2.945,2.858,2.893
2011-12-19,2.878,2.997,2.876,2.978
2011-12-20,2.979,3.055,2.978,3.051
2011-12-21,3.059,3.094,3.014,3.028
2011-12-22,3.018,3.074,3.014,3.023
2011-12-23,3.034,3.047,2.992,3.03
2011-12-27,3.017,3.036,2.981,2.992
2011-12-28,3.003,3.021,2.914,2.922
2011-12-29,2.914,2.935,2.87,2.88
2011-12-30,2.904,2.935,2.888,2.904
2012-01-02,2.925,3.05,2.925,3.044
2012-01-03,3.08,3.17,3.061,3.128
2012-01-04,3.117,3.26,3.109,3.252
2012-01-05,3.279,3.368,3.268,3.368
2012-01-06,3.381,3.504,3.365,3.436
2012-01-09,3.456,3.464,3.266,3.285
2012-01-10,3.291,3.298,3.204,3.217
2012-01-11,3.217,3.232,3.079,3.082
2012-01-12,3.093,3.112,2.95,2.985
2012-01-13,2.998,3.077,2.92,3.065
2012-01-16,3.065,3.086,2.995,3.01
2012-01-17,3.011,3.049,2.947,3.04
2012-01-18,3.036,3.131,3.033,3.128
2012-01-19,3.143,3.171,3.13,3.141
2012-01-20,3.176,3.186,3.106,3.119
2012-01-23,3.092,3.131,3.085,3.12
2012-01-24,3.103,3.17,3.092,3.155
2012-01-25,3.145,3.167,3.119,3.127
2012-01-26,3.103,3.104,3.036,3.044
2012-01-27,3.032,3.047,2.941,2.944
2012-01-30,2.928,2.95,2.908,2.924
2012-01-31,2.942,2.978,2.922,2.923
2012-02-01,3.086,3.089,3.05,3.052
2012-02-02,3.065,3.071,2.972,2.972
2012-02-03,2.957,2.989,2.915,2.974
2012-02-06,2.968,2.976,2.94,2.955
2012-02-07,2.958,2.996,2.94,2.975
2012-02-08,2.983,2.987,2.934,2.967
2012-02-09,2.972,2.99,2.937,2.951
2012-02-10,2.953,2.969,2.929,2.938
2012-02-13,2.932,2.948,2.859,2.899
2012-02-14,2.91,2.939,2.903,2.937
2012-02-15,2.938,2.982,2.933,2.981
2012-02-16,2.977,3.011,2.969,2.977
2012-02-17,2.98,3.029,2.979,3.023
2012-02-20,3.021,3.031,2.993,3.007
2012-02-21,3.009,3.03,2.995,3.003
2012-02-22,3.005,3.005,2.97,2.972
2012-02-23,2.976,2.988,2.932,2.938
2012-02-24,2.938,2.951,2.926,2.935
2012-02-27,2.927,2.954,2.92,2.945
2012-02-28,2.946,2.976,2.943,2.97
2012-02-29,2.976,2.984,2.922,2.93
2012-03-01,2.929,2.945,2.857,2.87
2012-03-02,2.854,2.87,2.817,2.82
2012-03-05,2.827,2.851,2.81,2.846
2012-03-06,2.846,2.88,2.834,2.864
2012-03-07,2.857,2.89,2.845,2.851
2012-03-08,2.84,2.853,2.813,2.819
2012-03-09,2.815,2.837,2.8,2.8
2012-03-12,2.795,2.824,2.792,2.797
2012-03-13,2.809,2.816,2.792,2.792
2012-03-14,2.797,2.826,2.794,2.818
2012-03-15,2.847,2.874,2.832,2.853
2012-03-16,2.849,2.922,2.827,2.911
2012-03-19,2.913,2.924,2.885,2.89
2012-03-20,2.891,2.93,2.889,2.92
2012-03-21,2.924,2.94,2.898,2.907
2012-03-22,2.919,2.919,2.886,2.899
2012-03-23,2.908,2.908,2.834,2.844
2012-03-26,2.844,2.847,2.81,2.818
2012-03-27,2.818,2.844,2.815,2.839
2012-03-28,2.844,2.854,2.825,2.842
2012-03-29,2.851,2.858,2.813,2.828
2012-03-30,2.837,2.844,2.75,2.751
2012-04-02,2.769,2.782,2.752,2.757
2012-04-03,2.761,2.775,2.756,2.76
2012-04-04,2.788,2.792,2.773,2.783
2012-04-05,2.796,2.839,2.789,2.837
2012-04-10,2.835,2.87,2.835,2.848
2012-04-11,2.849,2.851,2.817,2.82
2012-04-12,2.826,2.834,2.778,2.781
2012-04-13,2.783,2.818,2.779,2.818
2012-04-16,2.813,2.876,2.812,2.868
2012-04-17,2.876,2.897,2.84,2.843
2012-04-18,2.848,2.848,2.792,2.809
2012-04-19,2.828,2.881,2.805,2.851
2012-04-20,2.86,2.893,2.844,2.853
2012-04-23,2.866,2.888,2.852,2.859
2012-04-24,2.867,2.867,2.8,2.808
2012-04-25,2.803,2.81,2.758,2.775
2012-04-26,2.787,2.792,2.733,2.734
2012-04-27,2.742,2.763,2.714,2.722
2012-04-30,2.73,2.73,2.666,2.67
2012-05-02,2.681,2.686,2.655,2.665
2012-05-03,2.666,2.68,2.615,2.615
2012-05-04,2.62,2.631,2.576,2.621
2012-05-07,2.628,2.659,2.584,2.594
2012-05-08,2.605,2.609,2.537,2.572
2012-05-09,2.583,2.629,2.573,2.608
2012-05-10,2.608,2.614,2.561,2.562
2012-05-11,2.569,2.573,2.513,2.515
2012-05-14,2.529,2.554,2.495,2.506
2012-05-15,2.509,2.529,2.501,2.523
2012-05-16,2.549,2.57,2.505,2.533
2012-05-17,2.522,2.543,2.504,2.504
2012-05-18,2.506,2.536,2.463,2.508
2012-05-21,2.512,2.543,2.506,2.514
2012-05-22,2.52,2.521,2.462,2.47
2012-05-23,2.487,2.487,2.421,2.422
2012-05-24,2.421,2.425,2.269,2.28
2012-05-25,2.29,2.29,2.207,2.255
2012-05-28,2.258,2.283,2.244,2.271
2012-05-29,2.277,2.287,2.252,2.278
2012-05-30,2.291,2.318,2.239,2.239
2012-05-31,2.208,2.228,2.107,2.119
2012-06-01,2.108,2.121,1.919,1.985
2012-06-04,1.996,2.042,1.991,2.019
2012-06-05,2.037,2.042,2.02,2.039
2012-06-06,2.047,2.107,2.047,2.096
2012-06-07,2.091,2.286,2.091,2.239
2012-06-08,2.244,2.248,2.198,2.22
2012-06-11,2.257,2.308,2.255,2.266
2012-06-12,2.28,2.383,2.268,2.376
2012-06-13,2.403,2.427,2.391,2.41
2012-06-14,2.41,2.422,2.348,2.354
2012-06-15,2.354,2.358,2.251,2.251
2012-06-18,2.322,2.327,2.253,2.28
2012-06-19,2.292,2.325,2.279,2.316
2012-06-20,2.329,2.356,2.321,2.351
2012-06-21,2.354,2.37,2.335,2.349
2012-06-22,2.348,2.372,2.319,2.323
2012-06-25,2.333,2.362,2.297,2.339
2012-06-26,2.347,2.42,2.337,2.386
2012-06-27,2.4,2.402,2.348,2.379
2012-06-28,2.375,2.415,2.364,2.399
2012-06-29,2.408,2.442,2.405,2.419
2012-07-02,2.399,2.448,2.343,2.344
2012-07-03,2.344,2.379,2.304,2.31
2012-07-04,2.309,2.331,2.273,2.288
2012-07-05,2.281,2.315,2.221,2.228
2012-07-06,2.198,2.251,2.075,2.078
2012-07-09,2.079,2.166,2.066,2.16
2012-07-10,2.153,2.157,2.105,2.124
2012-07-11,2.127,2.13,2.055,2.065
2012-07-12,2.063,2.064,1.975,2.034
2012-07-13,2.043,2.047,1.97,2.021
2012-07-16,2.045,2.048,1.928,1.938
2012-07-17,1.927,1.946,1.861,1.88
2012-07-18,1.877,1.933,1.86,1.877
2012-07-19,1.9,1.906,1.828,1.868
2012-07-20,1.861,1.894,1.831,1.886
2012-07-23,1.904,1.979,1.895,1.958
2012-07-24,1.962,2.074,1.962,2.04
2012-07-25,2.047,2.098,2.038,2.077
2012-07-26,2.067,2.068,1.98,2.005
2012-07-27,2.002,2.023,1.971,2.016
2012-07-30,2.014,2.024,1.953,1.981
2012-07-31,1.975,1.988,1.879,1.879
2012-08-01,1.883,1.922,1.841,1.903
2012-08-02,1.918,1.943,1.868,1.872
2012-08-03,1.878,1.937,1.833,1.936
2012-08-06,1.961,1.964,1.907,1.939
2012-08-07,1.938,1.981,1.903,1.979
2012-08-08,1.99,1.992,1.944,1.951
2012-08-09,1.972,1.973,1.925,1.954
2012-08-10,1.953,1.954,1.893,1.913
2012-08-13,1.929,1.954,1.912,1.935
2012-08-14,1.956,1.956,1.924,1.937
2012-08-15,1.959,1.989,1.933,1.982
2012-08-16,1.996,2.003,1.974,1.984
2012-08-17,1.996,2.007,1.964,1.964
2012-08-20,1.988,2.01,1.985,1.995
2012-08-21,2.012,2.023,1.994,2.018
2012-08-22,2.116,2.149,2.107,2.13
2012-08-23,2.122,2.125,2.043,2.048
2012-08-24,2.053,2.054,2.009,2.036
2012-08-27,2.025,2.036,2.015,2.036
2012-08-28,2.027,2.046,2.02,2.038
2012-08-29,2.048,2.083,2.014,2.068
2012-08-30,2.064,2.087,2.038,2.048
2012-08-31,2.05,2.086,2.03,2.031
2012-09-03,2.039,2.063,2.037,2.054
2012-09-04,2.068,2.086,2.033,2.048
2012-09-05,1.975,2.001,1.938,1.978
2012-09-06,1.987,2.042,1.955,2.008
2012-09-07,2.026,2.043,1.945,2
2012-09-10,2.017,2.066,1.987,2.065
2012-09-11,2.006,2.05,1.956,1.965
2012-09-12,2.009,2.049,1.973,2.029
2012-09-13,2.038,2.038,1.98,1.985
2012-09-14,2.001,2.098,1.986,2.064
2012-09-17,2.098,2.122,2.059,2.078
2012-09-18,2.064,2.101,2.032,2.051
2012-09-19,2.065,2.099,2.035,2.06
2012-09-20,2.045,2.112,2.024,2.054
2012-09-21,2.065,2.099,2.028,2.065
2012-09-24,2.037,2.081,2.018,2.019
2012-09-25,2.023,2.062,1.996,2.018
2012-09-26,2,2.035,1.943,1.948
2012-09-27,1.995,2.001,1.928,1.95
2012-09-28,1.961,1.99,1.917,1.947
2012-10-01,1.969,1.984,1.931,1.975
2012-10-02,1.978,1.978,1.927,1.939
2012-10-03,1.947,1.969,1.924,1.933
2012-10-04,1.969,2.037,1.907,2.035
2012-10-05,2.029,2.087,2.015,2.06
2012-10-08,2.062,2.073,2.041,2.045
2012-10-09,2.042,2.069,2.004,2.034
2012-10-10,2.01,2.03,1.979,2.003
2012-10-11,1.972,2.018,1.968,1.999
2012-10-12,1.992,2.014,1.956,1.973
2012-10-15,1.958,1.989,1.931,1.965
2012-10-16,1.961,2.026,1.94,2.013
2012-10-17,2.044,2.069,2.002,2.057
2012-10-18,2.069,2.082,2.03,2.032
2012-10-19,2.036,2.054,2.007,2.03
2012-10-22,2.026,2.055,2.013,2.039
2012-10-23,2.043,2.06,2.027,2.034
2012-10-24,2.059,2.066,2.017,2.037
2012-10-25,2.068,2.073,2.029,2.036
2012-10-26,2.034,2.053,1.997,2.015
2012-10-29,2.015,2.039,1.993,2.003
2012-10-30,2.004,2.026,1.975,2.003
2012-10-31,2.02,2.031,1.982,1.982
2012-11-01,1.992,1.999,1.951,1.974
2012-11-02,1.971,1.991,1.941,1.959
2012-11-05,1.96,1.986,1.926,1.938
2012-11-06,1.944,1.952,1.885,1.887
2012-11-07,1.919,1.931,1.856,1.868
2012-11-08,1.869,1.885,1.84,1.857
2012-11-09,1.859,1.871,1.811,1.827
2012-11-12,1.821,1.834,1.788,1.798
2012-11-13,1.803,1.806,1.744,1.764
2012-11-14,1.784,1.801,1.769,1.799
2012-11-15,1.784,1.806,1.775,1.788
2012-11-16,1.779,1.806,1.762,1.766
2012-11-19,1.798,1.799,1.767,1.782
2012-11-20,1.786,1.854,1.786,1.852
2012-11-21,1.845,1.881,1.835,1.875
2012-11-22,1.877,1.889,1.851,1.865
2012-11-23,1.874,1.885,1.838,1.861
2012-11-26,1.87,1.871,1.827,1.839
2012-11-27,1.862,1.869,1.807,1.826
2012-11-28,1.805,1.812,1.74,1.751
2012-11-29,1.78,1.78,1.731,1.751
2012-11-30,1.746,1.764,1.73,1.743
2012-12-03,1.745,1.78,1.729,1.779
2012-12-04,1.784,1.791,1.752,1.768
2012-12-05,1.792,1.794,1.727,1.735
2012-12-06,1.739,1.779,1.722,1.745
2012-12-07,1.728,1.755,1.693,1.705
2012-12-10,1.715,1.721,1.658,1.705
2012-12-11,1.706,1.755,1.701,1.719
2012-12-12,1.731,1.746,1.722,1.736
2012-12-13,1.76,1.76,1.704,1.743
2012-12-14,1.77,1.773,1.723,1.746
2012-12-17,1.762,1.785,1.741,1.772
2012-12-18,1.804,1.828,1.778,1.821
2012-12-19,1.819,1.85,1.777,1.784
2012-12-20,1.772,1.789,1.753,1.765
2012-12-21,1.742,1.783,1.735,1.762
2012-12-27,1.768,1.785,1.746,1.762
2012-12-28,1.755,1.776,1.735,1.759
2013-01-02,1.83,1.854,1.787,1.847
2013-01-03,1.857,1.895,1.842,1.882
2013-01-04,1.927,1.948,1.876,1.917
2013-01-07,1.91,1.926,1.87,1.884
2013-01-08,1.872,1.894,1.852,1.86
2013-01-09,1.879,1.885,1.819,1.84
2013-01-10,1.833,1.9,1.821,1.871
2013-01-11,1.912,1.92,1.865,1.889
2013-01-14,1.902,1.902,1.857,1.884
2013-01-15,1.877,1.891,1.851,1.869
2013-01-16,1.881,1.885,1.857,1.873
2013-01-17,1.866,1.956,1.866,1.936
2013-01-18,1.952,1.973,1.885,1.887
2013-01-21,1.905,1.934,1.895,1.921
2013-01-22,1.934,1.941,1.881,1.886
2013-01-23,1.885,1.897,1.852,1.86
2013-01-24,1.877,1.893,1.829,1.878
2013-01-25,1.89,1.95,1.867,1.94
2013-01-28,1.97,2.018,1.935,1.997
2013-01-29,1.979,2,1.958,1.985
2013-01-30,2.01,2.046,1.989,2.013
2013-01-31,2.006,2.03,1.972,1.981
2013-02-01,2.014,2.025,1.95,1.973
2013-02-04,2.03,2.03,1.941,1.947
2013-02-05,1.956,1.998,1.944,1.982
2013-02-06,1.977,1.988,1.955,1.977
2013-02-07,1.981,2.019,1.931,1.935
2013-02-08,1.957,1.957,1.902,1.933
2013-02-11,1.934,1.964,1.915,1.938
2013-02-12,1.947,1.988,1.935,1.973
2013-02-13,1.974,2.024,1.972,2.01
2013-02-14,2.001,2.025,1.962,1.971
2013-02-15,1.96,2.001,1.945,1.986
2013-02-18,1.972,1.993,1.959,1.97
2013-02-19,1.971,1.978,1.945,1.961
2013-02-20,1.991,2.006,1.972,1.98
2013-02-21,1.958,1.98,1.919,1.929
2013-02-22,1.923,1.951,1.899,1.914
2013-02-25,1.922,1.97,1.908,1.921
2013-02-26,1.831,1.893,1.829,1.838
2013-02-27,1.843,1.861,1.799,1.817
2013-02-28,1.833,1.839,1.804,1.826
2013-03-01,1.813,1.834,1.758,1.759
2013-03-04,1.744,1.765,1.733,1.742
2013-03-05,1.754,1.772,1.745,1.765
2013-03-06,1.767,1.778,1.74,1.763
2013-03-07,1.754,1.799,1.734,1.783
2013-03-08,1.749,1.791,1.737,1.766
2013-03-11,1.737,1.768,1.726,1.764
2013-03-12,1.779,1.779,1.737,1.763
2013-03-13,1.769,1.773,1.739,1.755
2013-03-14,1.779,1.785,1.745,1.757
2013-03-15,1.771,1.775,1.715,1.724
2013-03-18,1.682,1.715,1.651,1.702
2013-03-19,1.695,1.709,1.666,1.681
2013-03-20,1.711,1.728,1.681,1.694
2013-03-21,1.693,1.705,1.638,1.653
2013-03-22,1.646,1.691,1.632,1.677
2013-03-25,1.698,1.71,1.668,1.67
2013-03-26,1.679,1.722,1.669,1.699
2013-03-27,1.684,1.691,1.661,1.679
2013-03-28,1.666,1.706,1.649,1.689
2013-04-02,1.672,1.724,1.67,1.699
2013-04-03,1.691,1.712,1.665,1.674
2013-04-04,1.673,1.675,1.595,1.599
2013-04-05,1.596,1.596,1.474,1.487
2013-04-08,1.497,1.519,1.464,1.503
2013-04-09,1.522,1.595,1.505,1.572
2013-04-10,1.637,1.672,1.6,1.671
2013-04-11,1.671,1.68,1.629,1.649
2013-04-12,1.635,1.64,1.593,1.594
2013-04-15,1.597,1.623,1.575,1.591
2013-04-16,1.601,1.604,1.582,1.593
2013-04-17,1.607,1.628,1.551,1.563
2013-04-18,1.57,1.719,1.549,1.711
2013-04-19,1.728,1.745,1.712,1.724
2013-04-22,1.74,1.742,1.67,1.676
2013-04-23,1.677,1.69,1.641,1.664
2013-04-24,1.693,1.703,1.646,1.67
2013-04-25,1.674,1.692,1.652,1.675
2013-04-26,1.665,1.673,1.64,1.654
2013-04-29,1.666,1.671,1.634,1.641
2013-04-30,1.653,1.653,1.61,1.628
2013-05-02,1.631,1.675,1.588,1.593
2013-05-03,1.596,1.672,1.588,1.654
2013-05-06,1.659,1.668,1.633,1.648
2013-05-07,1.646,1.691,1.613,1.681
2013-05-08,1.678,1.696,1.651,1.664
2013-05-09,1.651,1.675,1.631,1.67
2013-05-10,1.707,1.787,1.697,1.785
2013-05-13,1.779,1.779,1.739,1.765
2013-05-14,1.784,1.793,1.748,1.772
2013-05-15,1.808,1.808,1.74,1.768
2013-05-16,1.77,1.781,1.709,1.713
2013-05-17,1.709,1.721,1.667,1.68
2013-05-20,1.738,1.738,1.675,1.722
2013-05-21,1.737,1.778,1.718,1.759
2013-05-22,1.756,1.78,1.717,1.751
2013-05-23,1.746,1.794,1.735,1.794
2013-05-24,1.787,1.828,1.767,1.79
2013-05-27,1.788,1.824,1.782,1.822
2013-05-28,1.839,1.881,1.81,1.87
2013-05-29,1.901,1.92,1.87,1.906
2013-05-30,1.9,1.923,1.88,1.923
2013-05-31,1.924,1.945,1.878,1.909
2013-06-03,1.926,1.963,1.9,1.92
2013-06-04,1.951,1.953,1.923,1.932
2013-06-05,1.926,1.936,1.891,1.895
2013-06-06,1.906,1.959,1.88,1.945
2013-06-07,1.908,1.995,1.892,1.956
2013-06-10,1.954,2.005,1.921,2
2013-06-11,2.023,2.092,2.02,2.044
2013-06-12,2.044,2.077,2.011,2.044
2013-06-13,1.992,2.031,1.972,2.009
2013-06-14,1.971,1.975,1.915,1.928
2013-06-17,1.974,1.974,1.905,1.927
2013-06-18,1.938,1.981,1.922,1.979
2013-06-19,1.967,1.97,1.916,1.95
2013-06-20,2.048,2.098,2.031,2.082
2013-06-21,2.109,2.159,2.092,2.155
2013-06-24,2.214,2.38,2.212,2.316
2013-06-25,2.269,2.346,2.223,2.321
2013-06-26,2.301,2.316,2.193,2.234
2013-06-27,2.23,2.23,2.125,2.16
2013-06-28,2.145,2.22,2.118,2.185
2013-07-01,2.19,2.207,2.149,2.154
2013-07-02,2.151,2.16,2.112,2.136
2013-07-03,2.142,2.147,2.095,2.128
2013-07-04,2.159,2.172,2.064,2.108
2013-07-05,2.111,2.184,2.089,2.143
2013-07-08,2.146,2.158,2.115,2.144
2013-07-09,2.127,2.133,2.084,2.094
2013-07-10,2.079,2.107,2.062,2.089
2013-07-11,2.071,2.097,2.05,2.061
2013-07-12,2.036,2.057,2.005,2.04
2013-07-15,2.045,2.049,2.015,2.046
2013-07-16,2.046,2.055,2.011,2.032
2013-07-17,2.031,2.07,2.005,2.021
2013-07-18,2.003,2.029,1.981,1.994
2013-07-19,1.988,2.009,1.978,1.988
2013-07-22,1.983,1.995,1.97,1.978
2013-07-23,1.987,2.015,1.976,1.996
2013-07-24,1.989,2.064,1.989,2.062
2013-07-25,2.091,2.102,2.043,2.099
2013-07-26,2.1,2.106,2.063,2.092
2013-07-29,2.083,2.114,2.069,2.094
2013-07-30,2.11,2.122,2.082,2.109
2013-07-31,2.122,2.147,2.074,2.084
2013-08-01,2.049,2.098,2.019,2.092
2013-08-02,2.112,2.162,2.05,2.065
2013-08-05,2.059,2.112,2.047,2.102
2013-08-06,2.116,2.121,2.072,2.103
2013-08-07,2.096,2.131,2.077,2.099
2013-08-08,2.097,2.104,2.063,2.086
2013-08-09,2.113,2.129,2.076,2.086
2013-08-12,2.092,2.118,2.081,2.112
2013-08-13,2.117,2.209,2.113,2.205
2013-08-14,2.216,2.23,2.178,2.188
2013-08-15,2.189,2.286,2.183,2.262
2013-08-16,2.269,2.274,2.233,2.263
2013-08-19,2.296,2.332,2.279,2.307
2013-08-20,2.297,2.302,2.271,2.273
2013-08-21,2.307,2.329,2.272,2.319
2013-08-22,2.36,2.369,2.327,2.34
2013-08-23,2.343,2.384,2.337,2.341
2013-08-26,2.35,2.354,2.299,2.315
2013-08-27,2.296,2.317,2.276,2.313
2013-08-28,2.303,2.322,2.266,2.309
2013-08-29,2.31,2.344,2.283,2.297
2013-08-30,2.309,2.336,2.273,2.307
2013-09-02,2.349,2.372,2.332,2.345
2013-09-03,2.335,2.377,2.329,2.367
2013-09-04,2.346,2.391,2.344,2.367
2013-09-05,2.413,2.497,2.396,2.468
2013-09-06,2.478,2.478,2.365,2.395
2013-09-09,2.408,2.427,2.386,2.402
2013-09-10,2.434,2.512,2.43,2.484
2013-09-11,2.502,2.502,2.434,2.435
2013-09-12,2.41,2.42,2.372,2.395
2013-09-13,2.451,2.459,2.372,2.384
2013-09-16,2.349,2.366,2.324,2.339
2013-09-17,2.349,2.367,2.329,2.36
2013-09-18,2.36,2.411,2.332,2.398
2013-09-19,2.259,2.349,2.257,2.331
2013-09-20,2.343,2.387,2.3,2.354
2013-09-23,2.366,2.38,2.315,2.33
2013-09-24,2.335,2.335,2.235,2.248
2013-09-25,2.242,2.261,2.223,2.225
2013-09-26,2.236,2.264,2.228,2.252
2013-09-27,2.251,2.27,2.199,2.206
2013-09-30,2.185,2.213,2.173,2.189
2013-10-01,2.188,2.22,2.178,2.209
2013-10-02,2.204,2.233,2.189,2.208
2013-10-03,2.229,2.267,2.214,2.223
2013-10-04,2.225,2.251,2.208,2.231
2013-10-07,2.215,2.226,2.19,2.198
2013-10-08,2.208,2.229,2.199,2.206
2013-10-09,2.21,2.22,2.173,2.206
2013-10-10,2.232,2.266,2.214,2.26
2013-10-11,2.235,2.267,2.233,2.247
2013-10-14,2.239,2.257,2.232,2.245
2013-10-15,2.289,2.296,2.255,2.293
2013-10-16,2.293,2.326,2.283,2.31
2013-10-17,2.273,2.298,2.249,2.26
2013-10-18,2.272,2.272,2.213,2.224
2013-10-21,2.239,2.247,2.218,2.234
2013-10-22,2.239,2.248,2.171,2.177
2013-10-23,2.171,2.171,2.134,2.136
2013-10-24,2.14,2.166,2.119,2.141
2013-10-25,2.139,2.154,2.128,2.138
2013-10-28,2.146,2.155,2.123,2.14
2013-10-29,2.132,2.155,2.111,2.126
2013-10-30,2.107,2.107,2.07,2.083
2013-10-31,2.092,2.102,2.018,2.04
2013-11-01,2.044,2.063,2.021,2.042
2013-11-04,2.033,2.055,2.027,2.052
2013-11-05,2.042,2.112,2.042,2.098
2013-11-06,2.081,2.116,2.074,2.106
2013-11-07,2.106,2.124,2.025,2.045
2013-11-08,2.034,2.124,2.031,2.104
2013-11-11,2.101,2.114,2.074,2.099
2013-11-12,2.109,2.162,2.109,2.145
2013-11-13,2.139,2.16,2.102,2.128
2013-11-14,2.104,2.122,2.063,2.083
2013-11-15,2.094,2.119,2.065,2.085
2013-11-18,2.085,2.116,2.061,2.067
2013-11-19,2.066,2.108,2.06,2.091
2013-11-20,2.123,2.141,2.07,2.093
2013-11-21,2.156,2.156,2.098,2.102
2013-11-22,2.092,2.127,2.086,2.086
2013-11-25,2.083,2.094,2.062,2.072
2013-11-26,2.083,2.083,2.04,2.042
2013-11-27,2.064,2.078,2.048,2.062
2013-11-28,2.08,2.097,2.05,2.063
2013-11-29,2.048,2.082,2.041,2.041
2013-12-02,2.06,2.094,2.053,2.077
2013-12-03,2.075,2.091,2.044,2.053
2013-12-04,2.079,2.137,2.063,2.132
2013-12-05,2.126,2.187,2.113,2.18
2013-12-06,2.172,2.22,2.158,2.172
2013-12-09,2.181,2.186,2.157,2.176
2013-12-10,2.181,2.189,2.139,2.157
2013-12-11,2.162,2.163,2.132,2.141
2013-12-12,2.164,2.179,2.138,2.161
2013-12-13,2.156,2.181,2.148,2.157
2013-12-16,2.135,2.172,2.134,2.158
2013-12-17,2.157,2.177,2.137,2.14
2013-12-18,2.149,2.165,2.129,2.158
2013-12-19,2.178,2.2,2.153,2.181
2013-12-20,2.18,2.22,2.168,2.171
2013-12-23,2.181,2.212,2.174,2.205
2013-12-27,2.232,2.288,2.225,2.272
2013-12-30,2.293,2.303,2.264,2.272
2014-01-02,2.305,2.306,2.258,2.267
2014-01-03,2.275,2.276,2.251,2.261
2014-01-06,2.244,2.252,2.225,2.227
2014-01-07,2.229,2.237,2.197,2.207
2014-01-08,2.22,2.225,2.187,2.221
2014-01-09,2.232,2.262,2.226,2.258
2014-01-10,2.25,2.254,2.197,2.209
2014-01-13,2.208,2.215,2.175,2.176
2014-01-14,2.168,2.181,2.155,2.16
2014-01-15,2.166,2.182,2.148,2.174
2014-01-16,2.17,2.174,2.125,2.126
2014-01-17,2.131,2.136,2.097,2.1
2014-01-20,2.09,2.097,2.07,2.078
2014-01-21,2.098,2.11,2.081,2.088
2014-01-22,2.097,2.117,2.084,2.111
2014-01-23,2.108,2.118,2.069,2.085
2014-01-24,2.063,2.073,2.017,2.02
2014-01-27,2.028,2.036,2.015,2.027
2014-01-28,2.033,2.039,2.012,2.019
2014-01-29,2.034,2.044,1.997,1.998
2014-01-30,1.995,2.006,1.961,1.98
2014-01-31,1.968,1.97,1.913,1.923
2014-02-03,1.923,1.933,1.898,1.903
2014-02-04,1.891,1.928,1.891,1.914
2014-02-05,1.918,1.918,1.863,1.912
2014-02-06,1.922,1.979,1.918,1.964
2014-02-07,1.962,1.966,1.926,1.937
2014-02-10,1.944,1.984,1.934,1.977
2014-02-11,1.993,2,1.97,1.985
2014-02-12,1.989,2.031,1.985,2.03
2014-02-13,2.002,2.011,1.964,1.982
2014-02-14,1.992,1.997,1.972,1.98
2014-02-17,1.985,1.999,1.972,1.973
2014-02-18,1.984,1.986,1.947,1.965
2014-02-19,1.964,1.965,1.924,1.958
2014-02-20,1.965,1.996,1.934,1.99
2014-02-21,1.987,1.992,1.952,1.959
2014-02-24,1.955,1.982,1.953,1.972
2014-02-25,1.974,1.98,1.942,1.945
2014-02-26,1.954,1.956,1.908,1.914
2014-02-27,1.897,1.899,1.847,1.867
2014-02-28,1.871,1.947,1.855,1.932
2014-03-03,1.886,1.894,1.856,1.862
2014-03-04,1.89,1.896,1.873,1.887
2014-03-05,1.892,1.91,1.88,1.884
2014-03-06,1.901,1.957,1.898,1.936
2014-03-07,1.939,1.964,1.916,1.934
2014-03-10,1.914,1.929,1.914,1.915
2014-03-11,1.926,1.945,1.897,1.929
2014-03-12,1.915,1.915,1.871,1.888
2014-03-13,1.891,1.896,1.842,1.845
2014-03-14,1.827,1.856,1.808,1.834
2014-03-17,1.836,1.855,1.829,1.845
2014-03-18,1.845,1.86,1.836,1.846
2014-03-19,1.848,1.875,1.847,1.872
2014-03-20,1.88,1.944,1.88,1.92
2014-03-21,1.912,1.914,1.887,1.889
2014-03-24,1.905,1.911,1.845,1.845
2014-03-25,1.85,1.861,1.834,1.845
2014-03-26,1.846,1.85,1.804,1.82
2014-03-27,1.815,1.822,1.767,1.777
2014-03-28,1.785,1.808,1.746,1.797
2014-03-31,1.794,1.829,1.791,1.827
2014-04-01,1.823,1.847,1.82,1.838
2014-04-02,1.848,1.865,1.848,1.857
2014-04-03,1.882,1.895,1.847,1.852
2014-04-04,1.867,1.869,1.769,1.778
2014-04-07,1.756,1.805,1.756,1.787
2014-04-08,1.809,1.811,1.781,1.799
2014-04-09,1.8,1.834,1.799,1.821
2014-04-10,1.791,1.792,1.755,1.762
2014-04-11,1.766,1.779,1.734,1.753
2014-04-14,1.745,1.768,1.734,1.763
2014-04-15,1.767,1.768,1.699,1.704
2014-04-16,1.713,1.728,1.702,1.706
2014-04-17,1.704,1.737,1.702,1.737
2014-04-22,1.755,1.775,1.743,1.765
2014-04-23,1.759,1.773,1.74,1.744
2014-04-24,1.76,1.781,1.735,1.755
2014-04-25,1.744,1.746,1.709,1.714
2014-04-28,1.728,1.756,1.719,1.745
2014-04-29,1.758,1.78,1.743,1.746
2014-04-30,1.734,1.763,1.7,1.702
2014-05-02,1.694,1.738,1.67,1.681
2014-05-05,1.686,1.699,1.67,1.696
2014-05-06,1.697,1.716,1.686,1.692
2014-05-07,1.687,1.724,1.67,1.699
2014-05-08,1.705,1.725,1.664,1.667
2014-05-09,1.666,1.681,1.653,1.681
2014-05-12,1.693,1.707,1.689,1.698
2014-05-13,1.701,1.706,1.653,1.658
2014-05-14,1.66,1.66,1.591,1.596
2014-05-15,1.604,1.606,1.54,1.541
2014-05-16,1.556,1.575,1.548,1.567
2014-05-19,1.561,1.598,1.55,1.585
2014-05-20,1.6,1.621,1.592,1.617
2014-05-21,1.616,1.638,1.608,1.633
2014-05-22,1.64,1.646,1.605,1.614
2014-05-23,1.614,1.619,1.604,1.609
2014-05-26,1.606,1.622,1.598,1.613
2014-05-27,1.615,1.618,1.574,1.582
2014-05-28,1.58,1.58,1.514,1.519
2014-05-29,1.514,1.53,1.51,1.529
2014-05-30,1.552,1.57,1.543,1.549
2014-06-02,1.554,1.559,1.527,1.555
2014-06-03,1.552,1.605,1.548,1.596
2014-06-04,1.598,1.633,1.595,1.625
2014-06-05,1.788,1.848,1.752,1.753
2014-06-06,1.736,1.736,1.641,1.667
2014-06-09,1.674,1.676,1.643,1.676
2014-06-10,1.656,1.716,1.652,1.702
2014-06-11,1.722,1.747,1.701,1.72
2014-06-12,1.725,1.735,1.703,1.719
2014-06-13,1.743,1.743,1.687,1.71
2014-06-16,1.695,1.699,1.671,1.689
2014-06-17,1.688,1.748,1.687,1.737
2014-06-18,1.736,1.755,1.696,1.709
2014-06-19,1.678,1.678,1.619,1.638
2014-06-20,1.653,1.682,1.64,1.671
2014-06-23,1.658,1.675,1.625,1.637
2014-06-24,1.652,1.653,1.62,1.628
2014-06-25,1.615,1.632,1.566,1.571
2014-06-26,1.587,1.588,1.548,1.563
2014-06-27,1.548,1.58,1.548,1.571
2014-06-30,1.579,1.584,1.55,1.561
2014-07-01,1.565,1.582,1.553,1.563
2014-07-02,1.568,1.599,1.548,1.592
2014-07-03,1.612,1.631,1.583,1.594
2014-07-04,1.588,1.589,1.542,1.567
2014-07-07,1.562,1.574,1.539,1.543
2014-07-08,1.55,1.561,1.494,1.495
2014-07-09,1.5,1.514,1.491,1.508
2014-07-10,1.493,1.499,1.452,1.484
2014-07-11,1.488,1.505,1.479,1.483
2014-07-14,1.495,1.505,1.482,1.488
2014-07-15,1.48,1.494,1.455,1.478
2014-07-16,1.471,1.482,1.455,1.467
2014-07-17,1.457,1.457,1.42,1.428
2014-07-18,1.421,1.441,1.408,1.418
2014-07-21,1.421,1.427,1.393,1.409
2014-07-22,1.408,1.436,1.402,1.42
2014-07-23,1.41,1.43,1.386,1.393
2014-07-24,1.397,1.436,1.385,1.425
2014-07-25,1.422,1.44,1.396,1.404
2014-07-28,1.416,1.424,1.385,1.404
2014-07-29,1.409,1.409,1.354,1.37
2014-07-30,1.372,1.416,1.359,1.413
2014-07-31,1.418,1.443,1.39,1.412
2014-08-01,1.413,1.446,1.387,1.393
2014-08-04,1.386,1.397,1.372,1.378
2014-08-05,1.378,1.44,1.378,1.432
2014-08-06,1.406,1.426,1.363,1.38
2014-08-07,1.357,1.373,1.337,1.346
2014-08-08,1.305,1.334,1.296,1.323
2014-08-11,1.337,1.344,1.319,1.34
2014-08-12,1.331,1.345,1.319,1.333
2014-08-13,1.343,1.368,1.309,1.314
2014-08-14,1.308,1.308,1.278,1.293
2014-08-15,1.286,1.297,1.237,1.246
2014-08-18,1.254,1.296,1.254,1.292
2014-08-19,1.294,1.299,1.257,1.267
2014-08-20,1.271,1.284,1.242,1.248
2014-08-21,1.26,1.282,1.242,1.255
2014-08-22,1.264,1.271,1.224,1.257
2014-08-25,1.226,1.232,1.175,1.2
2014-08-26,1.199,1.203,1.166,1.181
2014-08-27,1.164,1.174,1.115,1.135
2014-08-28,1.133,1.148,1.102,1.128
2014-08-29,1.119,1.152,1.112,1.137
2014-09-01,1.136,1.143,1.126,1.138
2014-09-02,1.147,1.21,1.147,1.197
2014-09-03,1.194,1.24,1.191,1.227
2014-09-04,1.224,1.23,1.152,1.213
2014-09-05,1.209,1.209,1.159,1.166
2014-09-08,1.168,1.181,1.153,1.172
2014-09-09,1.215,1.245,1.199,1.232
2014-09-10,1.226,1.265,1.226,1.243
2014-09-11,1.232,1.267,1.212,1.258
2014-09-12,1.281,1.312,1.265,1.296
2014-09-15,1.292,1.304,1.259,1.282
2014-09-16,1.268,1.284,1.246,1.281
2014-09-17,1.276,1.301,1.249,1.26
2014-09-18,1.284,1.319,1.273,1.298
2014-09-19,1.314,1.316,1.238,1.24
2014-09-22,1.213,1.235,1.209,1.215
2014-09-23,1.201,1.228,1.194,1.213
2014-09-24,1.216,1.231,1.188,1.203
2014-09-25,1.203,1.211,1.167,1.176
2014-09-26,1.173,1.186,1.148,1.164
2014-09-29,1.177,1.196,1.154,1.166
2014-09-30,1.161,1.189,1.146,1.156
2014-10-01,1.157,1.163,1.102,1.107
2014-10-02,1.112,1.14,1.102,1.128
2014-10-03,1.133,1.164,1.13,1.14
2014-10-06,1.113,1.125,1.099,1.113
2014-10-07,1.11,1.146,1.105,1.122
2014-10-08,1.12,1.123,1.099,1.112
2014-10-09,1.1,1.109,1.064,1.109
2014-10-10,1.113,1.13,1.087,1.107
2014-10-13,1.099,1.13,1.091,1.121
2014-10-14,1.111,1.129,1.057,1.058
2014-10-15,1.058,1.07,0.956,0.999
2014-10-16,1.01,1.107,0.983,1.084
2014-10-17,1.091,1.128,1.091,1.118
2014-10-20,1.11,1.119,1.08,1.115
2014-10-21,1.087,1.127,1.087,1.101
2014-10-22,1.11,1.119,1.075,1.092
2014-10-23,1.073,1.12,1.07,1.111
2014-10-24,1.106,1.129,1.081,1.118
2014-10-27,1.135,1.143,1.1,1.103
2014-10-28,1.12,1.132,1.092,1.11
2014-10-29,1.115,1.116,1.088,1.116
2014-10-30,1.123,1.126,1.051,1.064
2014-10-31,1.08,1.08,1.028,1.038
2014-11-03,1.018,1.066,1.001,1.056
2014-11-04,1.031,1.048,0.998,1.009
2014-11-05,1.014,1.034,1.013,1.029
2014-11-06,1.024,1.057,1.011,1.027
2014-11-07,1.025,1.054,1.01,1.02
2014-11-10,1.012,1.022,0.99,1.016
2014-11-11,1.028,1.038,1.003,1.009
2014-11-12,1.009,1.009,0.974,0.995
2014-11-13,1.004,1.015,0.975,0.992
2014-11-14,0.987,0.987,0.964,0.971
2014-11-17,0.952,0.99,0.952,0.978
2014-11-18,0.97,0.985,0.958,0.984
2014-11-19,0.967,1.035,0.965,1.026
2014-11-20,1.017,1.024,0.967,0.98
2014-11-21,0.968,0.986,0.944,0.951
2014-11-24,0.952,0.961,0.938,0.952
2014-11-25,0.948,0.948,0.909,0.911
2014-11-26,0.913,0.918,0.889,0.897
2014-11-27,0.887,0.893,0.85,0.853
2014-11-28,0.855,0.861,0.837,0.844
2014-12-01,0.836,0.872,0.829,0.865
2014-12-02,0.89,0.902,0.871,0.89
2014-12-03,0.897,0.911,0.876,0.894
2014-12-04,0.89,0.926,0.875,0.907
2014-12-05,0.882,0.915,0.879,0.905
2014-12-08,0.916,0.921,0.84,0.85
2014-12-09,0.842,0.864,0.825,0.839
2014-12-10,0.839,0.849,0.823,0.83
2014-12-11,0.834,0.844,0.813,0.842
2014-12-12,0.831,0.831,0.779,0.785
2014-12-15,0.79,0.81,0.779,0.78
2014-12-16,0.788,0.796,0.731,0.764
2014-12-17,0.757,0.774,0.736,0.762
2014-12-18,0.74,0.794,0.73,0.782
2014-12-19,0.778,0.806,0.762,0.762
2014-12-22,0.76,0.771,0.754,0.762
2014-12-23,0.761,0.772,0.746,0.762
2014-12-29,0.751,0.77,0.707,0.717
2014-12-30,0.712,0.73,0.708,0.713
2015-01-02,0.705,0.72,0.657,0.665
2015-01-05,0.663,0.678,0.649,0.665
2015-01-06,0.666,0.668,0.585,0.588
2015-01-07,0.597,0.635,0.57,0.623
2015-01-08,0.643,0.669,0.62,0.657
2015-01-09,0.655,0.673,0.633,0.637
2015-01-12,0.649,0.659,0.596,0.61
2015-01-13,0.604,0.604,0.571,0.586
2015-01-14,0.57,0.579,0.513,0.516
2015-01-15,0.527,0.535,0.502,0.515
2015-01-16,0.512,0.514,0.471,0.503
2015-01-19,0.508,0.512,0.481,0.499
2015-01-20,0.506,0.531,0.5,0.524
2015-01-21,0.525,0.593,0.52,0.586
2015-01-22,0.604,0.643,0.494,0.515
2015-01-23,0.48,0.485,0.399,0.417
2015-01-26,0.409,0.455,0.408,0.45
2015-01-27,0.436,0.46,0.428,0.452
2015-01-28,0.469,0.493,0.436,0.447
2015-01-29,0.442,0.47,0.433,0.454
2015-01-30,0.465,0.466,0.391,0.398
2015-02-02,0.406,0.407,0.376,0.389
2015-02-03,0.387,0.419,0.387,0.418
2015-02-04,0.433,0.44,0.398,0.428
2015-02-05,0.415,0.452,0.4,0.435
2015-02-06,0.425,0.467,0.411,0.461
2015-02-09,0.452,0.462,0.417,0.44
2015-02-10,0.448,0.491,0.431,0.47
2015-02-11,0.469,0.474,0.445,0.46
2015-02-12,0.447,0.47,0.42,0.425
2015-02-13,0.43,0.454,0.424,0.435
2015-02-16,0.45,0.46,0.434,0.45
2015-02-17,0.446,0.481,0.425,0.473
2015-02-18,0.483,0.512,0.466,0.49
2015-02-19,0.461,0.504,0.461,0.483
2015-02-20,0.48,0.489,0.436,0.475
2015-02-23,0.468,0.486,0.44,0.454
2015-02-24,0.453,0.471,0.446,0.454
2015-02-25,0.441,0.442,0.4,0.42
2015-02-26,0.402,0.413,0.36,0.377
2015-02-27,0.397,0.42,0.38,0.398
2015-03-02,0.407,0.444,0.398,0.44
2015-03-03,0.437,0.469,0.424,0.459
2015-03-04,0.465,0.476,0.443,0.468
2015-03-05,0.472,0.521,0.42,0.452
2015-03-06,0.428,0.481,0.418,0.478
2015-03-09,0.451,0.46,0.384,0.39
2015-03-10,0.376,0.38,0.311,0.322
2015-03-11,0.282,0.328,0.273,0.285
2015-03-12,0.303,0.328,0.267,0.315
2015-03-13,0.314,0.348,0.303,0.33
2015-03-16,0.326,0.361,0.321,0.344
2015-03-17,0.334,0.372,0.334,0.371
2015-03-18,0.359,0.389,0.314,0.323
2015-03-19,0.304,0.331,0.295,0.321
2015-03-20,0.321,0.327,0.297,0.321
2015-03-23,0.305,0.378,0.303,0.365
2015-03-24,0.364,0.387,0.347,0.385
2015-03-25,0.38,0.407,0.358,0.39
2015-03-26,0.386,0.395,0.368,0.38
2015-03-27,0.364,0.398,0.359,0.37
2015-03-30,0.364,0.377,0.338,0.377
2015-03-31,0.365,0.381,0.31,0.331
2015-04-01,0.342,0.35,0.287,0.31
2015-04-02,0.314,0.33,0.299,0.329
2015-04-07,0.329,0.333,0.313,0.318
2015-04-08,0.311,0.312,0.289,0.305
2015-04-09,0.303,0.309,0.269,0.291
2015-04-10,0.303,0.309,0.279,0.288
2015-04-13,0.282,0.307,0.275,0.297
2015-04-14,0.292,0.294,0.259,0.263
2015-04-15,0.267,0.271,0.219,0.226
2015-04-16,0.213,0.224,0.195,0.213
2015-04-17,0.199,0.219,0.182,0.214
2015-04-20,0.199,0.213,0.19,0.202
2015-04-21,0.195,0.228,0.189,0.224
2015-04-22,0.22,0.273,0.207,0.27
2015-04-23,0.273,0.289,0.24,0.28
2015-04-24,0.264,0.293,0.256,0.275
2015-04-27,0.267,0.294,0.256,0.275
2015-04-28,0.277,0.284,0.248,0.274
2015-04-29,0.277,0.414,0.277,0.4
2015-04-30,0.417,0.496,0.4,0.482
2015-05-04,0.489,0.572,0.474,0.566
2015-05-05,0.567,0.664,0.519,0.65
2015-05-06,0.675,0.73,0.64,0.698
2015-05-07,0.782,0.907,0.706,0.721
2015-05-08,0.658,0.761,0.651,0.675
2015-05-11,0.654,0.742,0.654,0.741
2015-05-12,0.805,0.872,0.781,0.811
2015-05-13,0.78,0.841,0.721,0.837
2015-05-14,0.856,0.896,0.803,0.839
2015-05-15,0.793,0.812,0.752,0.767
2015-05-18,0.774,0.801,0.751,0.778
2015-05-19,0.776,0.776,0.673,0.733
2015-05-20,0.726,0.76,0.692,0.758
2015-05-21,0.751,0.811,0.731,0.764
2015-05-22,0.756,0.757,0.716,0.731
2015-05-26,0.721,0.737,0.669,0.701
2015-05-27,0.705,0.718,0.656,0.683
2015-05-28,0.663,0.687,0.647,0.678
2015-05-29,0.65,0.666,0.63,0.631
2015-06-01,0.635,0.665,0.622,0.653
2015-06-02,0.72,0.833,0.698,0.827
2015-06-03,0.842,1.015,0.826,1.009
2015-06-04,1.06,1.125,0.952,0.969
2015-06-05,0.972,1.069,0.972,1.003
2015-06-08,1.019,1.059,0.981,1.048
2015-06-09,1.022,1.128,1.017,1.116
2015-06-10,1.134,1.217,1.114,1.151
2015-06-11,1.173,1.199,1.034,1.061
2015-06-12,1.024,1.1,1.022,1.05
2015-06-15,1.004,1.079,1.004,1.06
2015-06-16,1.091,1.104,1.027,1.069
2015-06-17,1.066,1.087,1.028,1.067
2015-06-18,1.037,1.046,0.979,1.032
2015-06-19,1.027,1.027,0.977,0.989
2015-06-22,1.045,1.101,1.032,1.088
2015-06-23,1.099,1.117,1.045,1.059
2015-06-24,1.203,1.214,1.166,1.195
2015-06-25,1.186,1.238,1.182,1.214
2015-06-26,1.209,1.269,1.195,1.255
2015-06-29,1.14,1.215,1.129,1.185
2015-06-30,1.14,1.195,1.14,1.149
2015-07-01,1.153,1.222,1.137,1.211
2015-07-02,1.246,1.304,1.238,1.269
2015-07-03,1.264,1.272,1.226,1.232
2015-07-06,1.195,1.237,1.193,1.233
2015-07-07,1.209,1.227,1.084,1.096
2015-07-08,1.094,1.125,1.072,1.114
2015-07-09,1.115,1.146,1.099,1.141
2015-07-10,1.182,1.272,1.182,1.27
2015-07-13,1.269,1.342,1.213,1.217
2015-07-14,1.222,1.235,1.185,1.195
2015-07-15,1.186,1.191,1.103,1.103
2015-07-16,1.095,1.137,1.078,1.114
2015-07-17,1.073,1.075,1.027,1.032
2015-07-20,1.038,1.045,0.966,0.997
2015-07-21,0.976,1.046,0.974,1.033
2015-07-22,1.015,1.046,1.004,1.013
2015-07-23,0.996,1.017,0.992,1.002
2015-07-24,0.986,0.991,0.949,0.959
2015-07-27,0.948,0.962,0.925,0.951
2015-07-28,0.95,0.992,0.95,0.963
2015-07-29,0.97,0.999,0.959,0.983
2015-07-30,0.985,0.992,0.916,0.918
2015-07-31,0.91,0.974,0.906,0.914
2015-08-03,0.919,0.935,0.896,0.907
2015-08-04,0.893,0.931,0.867,0.915
2015-08-05,0.942,1.037,0.931,1.029
2015-08-06,1.021,1.028,0.974,0.98
2015-08-07,0.985,0.999,0.928,0.93
2015-08-10,0.941,0.979,0.933,0.97
2015-08-11,0.933,0.947,0.891,0.894
2015-08-12,0.871,0.906,0.851,0.884
2015-08-13,0.905,0.937,0.893,0.911
2015-08-14,0.909,0.939,0.89,0.933
2015-08-17,0.928,0.937,0.894,0.907
2015-08-18,0.903,0.945,0.885,0.928
2015-08-19,0.94,0.957,0.916,0.927
2015-08-20,0.896,0.905,0.873,0.892
2015-08-21,0.879,0.922,0.872,0.899
2015-08-24,0.878,0.917,0.854,0.913
2015-08-25,0.943,1.1,0.929,1.085
2015-08-26,1.07,1.075,1.008,1.036
2015-08-27,1.054,1.069,1.023,1.06
2015-08-28,1.055,1.057,1.004,1.037
2015-08-31,1.054,1.114,1.032,1.107
2015-09-01,1.092,1.137,1.079,1.113
2015-09-02,1.115,1.125,1.082,1.104
2015-09-03,1.1,1.107,1.028,1.03
2015-09-04,1.018,1.026,0.959,0.964
2015-09-07,0.957,0.989,0.957,0.982
2015-09-08,0.985,1.005,0.963,0.979
2015-09-09,0.99,1.01,0.972,0.992
2015-09-10,0.971,0.985,0.954,0.981
2015-09-11,0.971,0.979,0.936,0.944
2015-09-14,0.942,0.955,0.92,0.946
2015-09-15,0.938,1.028,0.937,1.022
2015-09-16,1.037,1.071,1.012,1.058
2015-09-17,1.061,1.075,1.046,1.063
2015-09-18,0.971,0.977,0.922,0.939
2015-09-21,0.933,0.973,0.931,0.958
2015-09-22,0.955,0.955,0.872,0.881
2015-09-23,0.873,0.91,0.867,0.888
2015-09-24,0.882,0.914,0.859,0.878
2015-09-25,0.91,0.964,0.91,0.942
2015-09-28,0.923,0.942,0.899,0.908
2015-09-29,0.887,0.931,0.875,0.908
2015-09-30,0.898,0.927,0.885,0.898
2015-10-01,0.908,0.92,0.833,0.839
2015-10-02,0.848,0.872,0.772,0.806
2015-10-05,0.803,0.864,0.795,0.861
2015-10-06,0.843,0.909,0.843,0.892
2015-10-07,0.898,0.922,0.874,0.883
2015-10-08,0.865,0.88,0.839,0.879
2015-10-09,0.906,0.915,0.871,0.9
2015-10-12,0.896,0.909,0.857,0.864
2015-10-13,0.862,0.89,0.839,0.879
2015-10-14,0.847,0.863,0.813,0.829
2015-10-15,0.826,0.844,0.804,0.839
2015-10-16,0.829,0.84,0.805,0.829
2015-10-19,0.828,0.864,0.826,0.847
2015-10-20,0.826,0.922,0.826,0.919
2015-10-21,0.91,0.918,0.849,0.853
2015-10-22,0.847,0.869,0.775,0.781
2015-10-23,0.777,0.801,0.751,0.775
2015-10-26,0.772,0.784,0.758,0.77
2015-10-27,0.761,0.77,0.716,0.722
2015-10-28,0.722,0.742,0.695,0.715
2015-10-29,0.725,0.813,0.716,0.804
2015-10-30,0.801,0.816,0.767,0.793
2015-11-02,0.786,0.858,0.786,0.842
2015-11-03,0.838,0.859,0.818,0.854
2015-11-04,0.841,0.88,0.824,0.873
2015-11-05,0.8775,0.8889,0.8439,0.878
2015-11-06,0.8707,0.9638,0.8613,0.959
2015-11-09,0.9601,0.9853,0.9288,0.9351
2015-11-10,0.936,0.9435,0.884,0.897
2015-11-11,0.8933,0.9193,0.857,0.8838
2015-11-12,0.8987,0.9003,0.861,0.8785
2015-11-13,0.8758,0.8758,0.8184,0.8277
2015-11-16,0.8184,0.8484,0.7997,0.8058
2015-11-17,0.8068,0.8197,0.7883,0.8028
2015-11-18,0.7784,0.8062,0.764,0.7769
2015-11-19,0.7508,0.7724,0.7385,0.7492
2015-11-20,0.7487,0.7684,0.7323,0.7507
2015-11-23,0.7578,0.8167,0.7537,0.7995
2015-11-24,0.7875,0.797,0.7536,0.7729
2015-11-25,0.7792,0.7869,0.7247,0.7355
2015-11-26,0.7419,0.747,0.7213,0.7308
2015-11-27,0.7223,0.732,0.6905,0.7108
2015-11-30,0.7159,0.7466,0.7159,0.7328
2015-12-01,0.7517,0.783,0.7127,0.7348
2015-12-02,0.7348,0.749,0.7054,0.7254
2015-12-03,0.7393,0.9308,0.7071,0.9308
2015-12-04,0.9336,0.9895,0.8975,0.9353
2015-12-07,0.9308,0.9331,0.8307,0.8408
2015-12-08,0.8436,0.8652,0.8057,0.8232
2015-12-09,0.8428,0.8647,0.8139,0.8545
2015-12-10,0.837,0.8538,0.8053,0.8219
2015-12-11,0.8231,0.8312,0.7839,0.7974
2015-12-14,0.8201,0.8504,0.7957,0.8315
2015-12-15,0.8508,0.9369,0.8362,0.9164
2015-12-16,0.9004,0.9502,0.8905,0.9441
2015-12-17,0.9094,0.927,0.8567,0.8728
2015-12-18,0.8629,0.8629,0.8063,0.8185
2015-12-21,0.8335,0.86,0.8007,0.8174
2015-12-22,0.8346,0.8823,0.8141,0.8669
2015-12-23,0.8702,0.9195,0.8608,0.9028
2015-12-28,0.8895,0.91,0.8276,0.8359
2015-12-29,0.8476,0.9261,0.8476,0.9176
2015-12-30,0.9316,0.9317,0.8807,0.9086
2016-01-04,0.859,0.868,0.8343,0.8497
2016-01-05,0.8782,0.8782,0.8276,0.8405
2016-01-06,0.8378,0.8378,0.7919,0.816
2016-01-07,0.7983,0.8665,0.7742,0.8597
2016-01-08,0.8367,0.8717,0.818,0.8271
2016-01-11,0.8401,0.87,0.8311,0.8557
2016-01-12,0.8643,0.9023,0.8401,0.8435
2016-01-13,0.8537,0.869,0.8051,0.8167
2016-01-14,0.8069,0.8298,0.7797,0.8202
2016-01-15,0.8036,0.8167,0.7639,0.7862
2016-01-18,0.799,0.813,0.776,0.787
2016-01-19,0.7905,0.8195,0.7807,0.7937
2016-01-20,0.7555,0.7756,0.7186,0.7442
2016-01-21,0.759,0.771,0.683,0.708
2016-01-22,0.7128,0.742,0.6954,0.7295
2016-01-25,0.7299,0.7346,0.7004,0.7167
2016-01-26,0.6902,0.7047,0.6661,0.683
2016-01-27,0.6797,0.7083,0.6554,0.6903
2016-01-28,0.6634,0.6855,0.6345,0.6618
2016-01-29,0.6253,0.6429,0.5738,0.5835
2016-02-01,0.5639,0.6159,0.5498,0.6133
2016-02-02,0.5817,0.5981,0.558,0.5787
2016-02-03,0.554,0.5958,0.5289,0.5451
2016-02-04,0.5564,0.5966,0.5523,0.5779
2016-02-05,0.568,0.6025,0.5487,0.5794
2016-02-08,0.574,0.5802,0.5242,0.5301
2016-02-09,0.5195,0.5893,0.5064,0.5533
2016-02-10,0.541,0.5595,0.5267,0.548
2016-02-11,0.5131,0.5322,0.4653,0.5162
2016-02-12,0.5542,0.5982,0.536,0.5969
2016-02-15,0.6196,0.6217,0.5453,0.5708
2016-02-16,0.5729,0.62,0.5711,0.6048
2016-02-17,0.5917,0.6217,0.5769,0.6021
2016-02-18,0.5795,0.5886,0.5156,0.521
2016-02-19,0.5041,0.5345,0.4888,0.5199
2016-02-22,0.5101,0.5228,0.4651,0.472
2016-02-23,0.47,0.5188,0.4638,0.47
2016-02-24,0.468,0.468,0.4259,0.4527
2016-02-25,0.4483,0.4677,0.4252,0.4373
2016-02-26,0.4451,0.4557,0.421,0.4338
2016-02-29,0.4258,0.4364,0.38,0.3949
2016-03-01,0.4043,0.458,0.3982,0.4462
2016-03-02,0.4577,0.5096,0.4571,0.5091
2016-03-03,0.5094,0.5337,0.4716,0.4741
2016-03-04,0.4738,0.537,0.4635,0.5357
2016-03-07,0.4972,0.5122,0.4812,0.5066
2016-03-08,0.4802,0.4802,0.4332,0.4475
2016-03-09,0.4837,0.5026,0.4586,0.4967
2016-03-10,0.4866,0.5816,0.3938,0.542
2016-03-11,0.5433,0.5433,0.4783,0.4998
2016-03-14,0.4873,0.5011,0.4496,0.4965
2016-03-15,0.4892,0.5412,0.4834,0.5398
2016-03-16,0.5263,0.5339,0.486,0.5176
2016-03-17,0.4741,0.477,0.4363,0.4436
2016-03-18,0.423,0.446,0.4105,0.4309
2016-03-21,0.4323,0.4501,0.3924,0.434
2016-03-22,0.4189,0.4447,0.3937,0.419
2016-03-23,0.4264,0.4486,0.408,0.4106
2016-03-24,0.4017,0.4063,0.3709,0.3945
2016-03-29,0.4059,0.4059,0.3492,0.3631
2016-03-30,0.3512,0.3767,0.3309,0.3767
2016-03-31,0.3775,0.3832,0.3411,0.377
2016-04-01,0.3654,0.3737,0.3291,0.3426
2016-04-04,0.3388,0.3566,0.3246,0.3452
2016-04-05,0.3435,0.3435,0.2885,0.3074
2016-04-06,0.3147,0.3444,0.2995,0.3257
2016-04-07,0.337,0.3371,0.3027,0.3096
2016-04-08,0.3206,0.3276,0.3039,0.319
2016-04-11,0.3162,0.3571,0.2837,0.3509
2016-04-12,0.3425,0.381,0.3353,0.3627
2016-04-13,0.3858,0.3934,0.3499,0.3536
2016-04-14,0.3506,0.3924,0.3277,0.3661
2016-04-15,0.3697,0.3769,0.3366,0.3391
2016-04-18,0.3299,0.3735,0.3254,0.3616
2016-04-19,0.3789,0.399,0.3598,0.3902
2016-04-20,0.3802,0.3802,0.3469,0.3553
2016-04-21,0.3901,0.4406,0.372,0.4122
2016-04-22,0.4193,0.4357,0.4056,0.4237
2016-04-25,0.4318,0.4708,0.3979,0.4536
2016-04-26,0.4481,0.4889,0.4329,0.4751
2016-04-27,0.4828,0.5007,0.4677,0.4896
2016-04-28,0.4505,0.4652,0.4214,0.4563
2016-04-29,0.4366,0.5235,0.4345,0.5119
2016-05-02,0.514,0.514,0.4584,0.4893
2016-05-03,0.4896,0.5001,0.4152,0.4323
2016-05-04,0.4411,0.4545,0.4225,0.4394
2016-05-05,0.4282,0.4533,0.4054,0.4096
2016-05-06,0.3938,0.4177,0.3828,0.3907
2016-05-09,0.4128,0.4165,0.3627,0.3745
2016-05-10,0.3755,0.3794,0.3327,0.3427
2016-05-11,0.3486,0.3657,0.331,0.3463
2016-05-12,0.3438,0.3786,0.3134,0.3662
2016-05-13,0.3529,0.3642,0.3362,0.3429
2016-05-16,0.3393,0.3639,0.3246,0.3493
2016-05-17,0.361,0.3736,0.3305,0.3324
2016-05-18,0.3635,0.3902,0.341,0.3829
2016-05-19,0.4106,0.4106,0.3597,0.3713
2016-05-20,0.3799,0.3919,0.3561,0.3794
2016-05-23,0.375,0.3875,0.3338,0.3842
2016-05-24,0.3816,0.3816,0.3477,0.3666
2016-05-25,0.3668,0.3897,0.3351,0.3405
2016-05-26,0.3331,0.3635,0.3285,0.3361
2016-05-27,0.3423,0.3423,0.3025,0.3195
2016-05-30,0.3327,0.3672,0.3321,0.3567
2016-05-31,0.3612,0.3743,0.346,0.3481
2016-06-01,0.3383,0.3383,0.3055,0.3156
2016-06-02,0.3328,0.3497,0.3103,0.3187
2016-06-03,0.3095,0.3211,0.2595,0.2763
2016-06-06,0.2812,0.2921,0.2635,0.2827
2016-06-07,0.2914,0.3006,0.2583,0.2642
2016-06-08,0.258,0.2706,0.2341,0.255
2016-06-09,0.2449,0.2511,0.2149,0.2191
2016-06-10,0.2371,0.2407,0.2096,0.2162
2016-06-13,0.2282,0.2402,0.2138,0.2367
2016-06-14,0.396,0.405,0.357,0.396
2016-06-15,0.4,0.414,0.383,0.386
2016-06-16,0.378,0.403,0.367,0.392
2016-06-17,0.423,0.447,0.388,0.423
2016-06-20,0.437,0.451,0.398,0.407
2016-06-21,0.412,0.442,0.401,0.413
2016-06-22,0.423,0.432,0.395,0.413
2016-06-23,0.436,0.466,0.391,0.437
2016-06-24,0.445,0.445,0.213,0.338
2016-06-27,0.341,0.359,0.285,0.298
2016-06-28,0.309,0.324,0.27,0.274
2016-06-29,0.278,0.283,0.226,0.244
2016-06-30,0.265,0.285,0.217,0.224
2016-07-01,0.24,0.26,0.177,0.195
2016-07-04,0.206,0.226,0.189,0.206
2016-07-05,0.181,0.196,0.142,0.143
2016-07-06,0.14,0.15,0.101,0.132
2016-07-07,0.125,0.172,0.12,0.156
2016-07-08,0.124,0.146,0.093,0.101
2016-07-11,0.094,0.132,0.083,0.116
2016-07-12,0.141,0.184,0.125,0.181
2016-07-13,0.177,0.19,0.139,0.157
2016-07-14,0.169,0.225,0.145,0.212
2016-07-15,0.188,0.234,0.174,0.218
2016-07-18,0.229,0.231,0.187,0.202
2016-07-19,0.213,0.218,0.172,0.198
2016-07-20,0.218,0.228,0.18,0.211
2016-07-21,0.214,0.256,0.199,0.216
2016-07-22,0.169,0.238,0.169,0.217
2016-07-25,0.199,0.231,0.173,0.189
2016-07-26,0.193,0.196,0.156,0.188
2016-07-27,0.203,0.207,0.128,0.142
2016-07-28,0.108,0.125,0.085,0.107
2016-07-29,0.127,0.141,0.057,0.06
2016-08-01,0.053,0.081,0.037,0.059
2016-08-02,0.097,0.154,0.074,0.133
2016-08-03,0.134,0.157,0.107,0.134
2016-08-04,0.15,0.15,0.071,0.09
2016-08-05,0.071,0.112,0.064,0.11
2016-08-08,0.141,0.141,0.094,0.117
2016-08-09,0.098,0.114,0.07,0.07
2016-08-10,0.075,0.076,0.033,0.057
2016-08-11,0.051,0.071,0.031,0.06
2016-08-12,0.076,0.09,0.045,0.062
2016-08-15,0.087,0.108,0.048,0.094
2016-08-16,0.087,0.138,0.071,0.128
2016-08-17,0.139,0.147,0.102,0.102
2016-08-18,0.107,0.112,0.075,0.09
2016-08-19,0.084,0.143,0.074,0.124
2016-08-22,0.143,0.147,0.1,0.108
2016-08-23,0.103,0.137,0.093,0.11
2016-08-24,0.113,0.139,0.101,0.121
2016-08-25,0.123,0.169,0.112,0.14
2016-08-26,0.144,0.157,0.11,0.122
2016-08-29,0.169,0.185,0.132,0.14
2016-08-30,0.147,0.15,0.116,0.116
2016-08-31,0.142,0.148,0.12,0.135
2016-09-01,0.177,0.187,0.147,0.157
2016-09-02,0.164,0.177,0.132,0.173
2016-09-05,0.162,0.17,0.13,0.148
2016-09-06,0.161,0.161,0.075,0.09
2016-09-07,0.09,0.097,0.052,0.057
2016-09-08,0.07,0.128,0.054,0.094
2016-09-09,0.152,0.2,0.131,0.184
2016-09-12,0.231,0.249,0.194,0.216
2016-09-13,0.222,0.233,0.18,0.231
2016-09-14,0.28,0.28,0.193,0.209
2016-09-15,0.235,0.25,0.193,0.234
2016-09-16,0.22,0.225,0.162,0.21
2016-09-19,0.215,0.226,0.181,0.212
2016-09-20,0.231,0.231,0.168,0.17
2016-09-21,0.212,0.216,0.164,0.188
2016-09-22,0.174,0.176,0.11,0.127
2016-09-23,0.13,0.14,0.106,0.125
2016-09-26,0.14,0.14,0.09,0.09
2016-09-27,0.111,0.116,0.051,0.065
2016-09-28,0.075,0.099,0.058,0.073
2016-09-29,0.099,0.115,0.078,0.111
2016-09-30,0.082,0.106,0.064,0.088
2016-10-03,0.126,0.134,0.096,0.123
2016-10-04,0.135,0.152,0.112,0.144
2016-10-05,0.204,0.223,0.158,0.221
2016-10-06,0.222,0.235,0.173,0.227
2016-10-07,0.231,0.255,0.208,0.223
2016-10-10,0.245,0.283,0.215,0.28
2016-10-11,0.28,0.28,0.23,0.239
2016-10-12,0.268,0.287,0.231,0.281
2016-10-13,0.247,0.268,0.22,0.236
2016-10-14,0.249,0.269,0.234,0.25
2016-10-17,0.278,0.301,0.246,0.264
2016-10-18,0.268,0.269,0.228,0.242
2016-10-19,0.247,0.248,0.203,0.221
2016-10-20,0.247,0.259,0.187,0.208
2016-10-21,0.199,0.205,0.173,0.192
2016-10-24,0.196,0.206,0.157,0.203
2016-10-25,0.219,0.227,0.182,0.214
2016-10-26,0.214,0.293,0.199,0.291
2016-10-27,0.278,0.357,0.263,0.342
2016-10-28,0.378,0.4,0.332,0.354
2016-10-31,0.352,0.364,0.327,0.351
2016-11-01,0.366,0.399,0.348,0.373
2016-11-02,0.326,0.352,0.302,0.327
2016-11-03,0.339,0.379,0.326,0.365
2016-11-04,0.363,0.363,0.318,0.344
2016-11-07,0.356,0.375,0.338,0.35
2016-11-08,0.372,0.384,0.329,0.376
2016-11-09,0.321,0.402,0.321,0.388
2016-11-10,0.448,0.551,0.414,0.522
2016-11-11,0.549,0.588,0.522,0.583
2016-11-14,0.608,0.699,0.602,0.637
2016-11-15,0.616,0.626,0.544,0.584
2016-11-16,0.584,0.623,0.569,0.58
2016-11-17,0.557,0.593,0.524,0.551
2016-11-18,0.602,0.618,0.527,0.57
2016-11-21,0.576,0.586,0.533,0.564
2016-11-22,0.518,0.536,0.489,0.514
2016-11-23,0.499,0.612,0.488,0.582
2016-11-24,0.539,0.574,0.52,0.569
2016-11-25,0.56,0.56,0.52,0.557
2016-11-28,0.544,0.551,0.502,0.523
2016-11-29,0.515,0.551,0.488,0.537
2016-11-30,0.491,0.566,0.474,0.553
2016-12-01,0.537,0.622,0.535,0.609
2016-12-02,0.592,0.613,0.518,0.528
2016-12-05,0.54,0.621,0.534,0.575
2016-12-06,0.528,0.604,0.528,0.592
2016-12-07,0.565,0.583,0.534,0.568
2016-12-08,0.573,0.672,0.547,0.599
2016-12-09,0.575,0.614,0.542,0.599
2016-12-12,0.644,0.686,0.63,0.68
2016-12-13,0.66,0.66,0.582,0.608
2016-12-14,0.577,0.6,0.536,0.559
2016-12-15,0.626,0.661,0.59,0.618
2016-12-16,0.593,0.599,0.542,0.567
2016-12-19,0.589,0.6,0.498,0.51
2016-12-20,0.525,0.541,0.492,0.521
2016-12-21,0.504,0.521,0.468,0.489
2016-12-22,0.474,0.525,0.472,0.498
2016-12-23,0.481,0.506,0.452,0.469
2016-12-27,0.45,0.476,0.421,0.442
2016-12-28,0.421,0.462,0.415,0.435
2016-12-29,0.406,0.432,0.394,0.407
2016-12-30,0.408,0.448,0.398,0.434
2017-01-03,0.404,0.536,0.399,0.514
2017-01-04,0.496,0.539,0.483,0.53
2017-01-05,0.533,0.569,0.502,0.521
2017-01-06,0.51,0.57,0.495,0.565
2017-01-09,0.581,0.581,0.513,0.541
2017-01-10,0.552,0.556,0.508,0.542
2017-01-11,0.553,0.555,0.495,0.5
2017-01-12,0.498,0.525,0.464,0.506
2017-01-13,0.524,0.555,0.486,0.541
2017-01-16,0.495,0.548,0.494,0.536
2017-01-17,0.493,0.526,0.462,0.516
2017-01-18,0.528,0.551,0.506,0.55
2017-01-19,0.595,0.599,0.55,0.572
2017-01-20,0.562,0.627,0.546,0.616
2017-01-23,0.593,0.62,0.556,0.569
2017-01-24,0.578,0.605,0.561,0.594
2017-01-25,0.622,0.678,0.608,0.665
2017-01-26,0.679,0.728,0.664,0.715
2017-01-27,0.707,0.726,0.682,0.71
2017-01-30,0.744,0.764,0.691,0.707
2017-01-31,0.729,0.749,0.675,0.691
2017-02-01,0.731,0.75,0.698,0.729
2017-02-02,0.721,0.737,0.641,0.666
2017-02-03,0.689,0.697,0.642,0.658
2017-02-06,0.672,0.677,0.623,0.656
2017-02-07,0.627,0.662,0.605,0.635
2017-02-08,0.636,0.637,0.568,0.577
2017-02-09,0.581,0.604,0.55,0.575
2017-02-10,0.593,0.626,0.581,0.598
2017-02-13,0.601,0.63,0.598,0.608
2017-02-14,0.624,0.654,0.598,0.642
2017-02-15,0.648,0.667,0.625,0.655
2017-02-16,0.646,0.664,0.6,0.615
2017-02-17,0.614,0.634,0.57,0.595
2017-02-20,0.62,0.631,0.595,0.605
2017-02-21,0.603,0.642,0.597,0.619
2017-02-22,0.609,0.63,0.539,0.58
2017-02-23,0.589,0.594,0.51,0.526
2017-02-24,0.499,0.518,0.446,0.451
2017-02-27,0.468,0.468,0.415,0.442
2017-02-28,0.42,0.465,0.42,0.437
2017-03-01,0.447,0.518,0.441,0.504
2017-03-02,0.512,0.543,0.495,0.52
2017-03-03,0.506,0.564,0.494,0.547
2017-03-06,0.518,0.545,0.507,0.536
2017-03-07,0.538,0.546,0.494,0.52
2017-03-08,0.531,0.586,0.529,0.565
2017-03-09,0.596,0.628,0.551,0.601
2017-03-10,0.637,0.687,0.612,0.682
2017-03-13,0.666,0.674,0.626,0.665
2017-03-14,0.702,0.702,0.637,0.65
2017-03-15,0.645,0.658,0.599,0.609
2017-03-16,0.63,0.674,0.609,0.643
2017-03-17,0.653,0.681,0.626,0.635
2017-03-20,0.637,0.681,0.637,0.651
2017-03-21,0.686,0.698,0.641,0.672
2017-03-22,0.632,0.649,0.604,0.61
2017-03-23,0.619,0.645,0.586,0.633
2017-03-24,0.654,0.656,0.598,0.602
2017-03-27,0.606,0.606,0.544,0.591
2017-03-28,0.627,0.628,0.57,0.585
2017-03-29,0.62,0.625,0.54,0.554
2017-03-30,0.554,0.569,0.524,0.545
2017-03-31,0.548,0.562,0.529,0.542
2017-04-03,0.555,0.558,0.511,0.521
2017-04-04,0.514,0.514,0.434,0.442
2017-04-05,0.47,0.482,0.429,0.458
2017-04-06,0.456,0.47,0.429,0.452
2017-04-07,0.446,0.454,0.41,0.419
2017-04-10,0.45,0.46,0.421,0.445
2017-04-11,0.438,0.482,0.418,0.475
2017-04-12,0.469,0.475,0.442,0.452
2017-04-13,0.44,0.462,0.404,0.442
2017-04-18,0.44,0.447,0.407,0.426
2017-04-19,0.427,0.45,0.41,0.426
2017-04-20,0.431,0.487,0.406,0.474
2017-04-21,0.459,0.481,0.443,0.475
2017-04-24,0.578,0.599,0.517,0.545
2017-04-25,0.646,0.678,0.622,0.674
2017-04-26,0.674,0.689,0.648,0.665
2017-04-27,0.659,0.664,0.586,0.602
2017-04-28,0.614,0.649,0.597,0.609
2017-05-02,0.613,0.643,0.608,0.615
2017-05-03,0.616,0.624,0.598,0.617
2017-05-04,0.632,0.674,0.632,0.661
2017-05-05,0.653,0.698,0.643,0.68
2017-05-08,0.675,0.685,0.635,0.672
2017-05-09,0.694,0.702,0.672,0.685
2017-05-10,0.701,0.701,0.642,0.666
2017-05-11,0.696,0.719,0.668,0.681
2017-05-12,0.688,0.689,0.65,0.652
2017-05-15,0.667,0.704,0.66,0.698
2017-05-16,0.711,0.722,0.695,0.702
2017-05-17,0.674,0.712,0.659,0.666
2017-05-18,0.661,0.662,0.609,0.638
2017-05-19,0.652,0.664,0.637,0.65
2017-05-22,0.643,0.696,0.639,0.683
2017-05-23,0.661,0.701,0.659,0.684
2017-05-24,0.68,0.696,0.663,0.689
2017-05-25,0.652,0.664,0.64,0.65
2017-05-26,0.635,0.652,0.604,0.617
2017-05-29,0.61,0.627,0.58,0.581
2017-05-30,0.585,0.607,0.581,0.59
2017-05-31,0.601,0.604,0.572,0.59
2017-06-01,0.593,0.62,0.585,0.589
2017-06-02,0.589,0.6,0.554,0.556
2017-06-05,0.569,0.586,0.567,0.574
2017-06-06,0.57,0.57,0.528,0.529
2017-06-07,0.536,0.543,0.521,0.538
2017-06-08,0.547,0.573,0.521,0.553
2017-06-09,0.544,0.563,0.526,0.539
2017-06-12,0.553,0.556,0.52,0.532
2017-06-13,0.548,0.553,0.527,0.538
2017-06-14,0.539,0.544,0.49,0.507
2017-06-15,0.512,0.561,0.493,0.549
2017-06-16,0.56,0.578,0.524,0.527
2017-06-19,0.534,0.546,0.523,0.528
2017-06-20,0.53,0.53,0.51,0.51
2017-06-21,0.508,0.527,0.494,0.52
2017-06-22,0.506,0.524,0.496,0.508
2017-06-23,0.511,0.519,0.503,0.511
2017-06-26,0.507,0.516,0.485,0.497
2017-06-27,0.504,0.618,0.485,0.606
2017-06-28,0.664,0.674,0.594,0.62
2017-06-29,0.675,0.714,0.649,0.708
2017-06-30,0.705,0.729,0.669,0.711
2017-07-03,0.708,0.747,0.681,0.729
2017-07-04,0.727,0.729,0.689,0.712
2017-07-05,0.717,0.738,0.694,0.713
2017-07-06,0.728,0.813,0.72,0.802
2017-07-07,0.809,0.822,0.788,0.805
2017-07-10,0.82,0.822,0.763,0.795
2017-07-11,0.815,0.825,0.778,0.797
2017-07-12,0.794,0.796,0.749,0.756
2017-07-13,0.764,0.779,0.716,0.778
2017-07-14,0.75,0.768,0.726,0.763
2017-07-17,0.758,0.766,0.731,0.741
2017-07-18,0.754,0.754,0.712,0.722
2017-07-19,0.722,0.729,0.694,0.707
2017-07-20,0.723,0.73,0.687,0.697
2017-07-21,0.685,0.691,0.645,0.653
2017-07-24,0.678,0.678,0.638,0.654
2017-07-25,0.652,0.731,0.649,0.73
2017-07-26,0.7,0.722,0.692,0.717
2017-07-27,0.688,0.712,0.667,0.703
2017-07-28,0.686,0.757,0.686,0.709
2017-07-31,0.705,0.73,0.698,0.711
2017-08-01,0.718,0.727,0.65,0.66
2017-08-02,0.654,0.673,0.643,0.656
2017-08-03,0.654,0.67,0.618,0.623
2017-08-04,0.616,0.665,0.616,0.651
2017-08-07,0.629,0.668,0.628,0.631
2017-08-08,0.629,0.65,0.623,0.644
2017-08-09,0.629,0.634,0.591,0.607
2017-08-10,0.6,0.623,0.573,0.594
2017-08-11,0.573,0.592,0.555,0.557
2017-08-14,0.588,0.612,0.58,0.582
2017-08-15,0.594,0.64,0.587,0.611
2017-08-16,0.615,0.648,0.602,0.613
2017-08-17,0.598,0.628,0.598,0.613
2017-08-18,0.58,0.612,0.575,0.611
2017-08-21,0.615,0.615,0.579,0.597
2017-08-22,0.607,0.613,0.584,0.594
2017-08-23,0.595,0.619,0.565,0.573
2017-08-24,0.573,0.59,0.566,0.576
2017-08-25,0.591,0.619,0.578,0.589
2017-08-28,0.586,0.614,0.575,0.591
2017-08-29,0.552,0.575,0.536,0.56
2017-08-30,0.579,0.594,0.566,0.572
2017-08-31,0.59,0.6,0.553,0.566
2017-09-01,0.568,0.615,0.559,0.587
2017-09-04,0.584,0.59,0.562,0.57
2017-09-05,0.586,0.592,0.525,0.533
2017-09-06,0.521,0.558,0.521,0.543
2017-09-07,0.557,0.571,0.499,0.51
2017-09-08,0.495,0.54,0.495,0.531
2017-09-11,0.532,0.554,0.529,0.548
2017-09-12,0.57,0.612,0.554,0.605
2017-09-13,0.595,0.612,0.575,0.597
2017-09-14,0.616,0.616,0.567,0.595
2017-09-15,0.596,0.637,0.58,0.623
2017-09-18,0.618,0.646,0.6,0.64
2017-09-19,0.637,0.641,0.608,0.631
2017-09-20,0.639,0.64,0.608,0.624
2017-09-21,0.651,0.671,0.624,0.631
2017-09-22,0.642,0.656,0.623,0.63
2017-09-25,0.636,0.638,0.574,0.587
2017-09-26,0.584,0.605,0.575,0.592
2017-09-27,0.603,0.67,0.603,0.644
2017-09-28,0.701,0.701,0.649,0.656
2017-09-29,0.646,0.658,0.614,0.637
2017-10-02,0.653,0.665,0.608,0.623
2017-10-03,0.632,0.666,0.627,0.635
2017-10-04,0.603,0.641,0.592,0.632
2017-10-05,0.636,0.652,0.603,0.628
2017-10-06,0.649,0.685,0.625,0.642
2017-10-09,0.625,0.648,0.619,0.627
2017-10-10,0.629,0.655,0.614,0.627
2017-10-11,0.645,0.664,0.63,0.652
2017-10-12,0.635,0.662,0.624,0.632
2017-10-13,0.615,0.629,0.586,0.586
2017-10-16,0.611,0.611,0.554,0.555
2017-10-17,0.576,0.576,0.537,0.549
2017-10-18,0.551,0.59,0.538,0.579
2017-10-19,0.582,0.586,0.55,0.573
2017-10-20,0.615,0.641,0.602,0.629
2017-10-23,0.624,0.63,0.601,0.608
2017-10-24,0.62,0.665,0.617,0.646
2017-10-25,0.649,0.683,0.634,0.665
2017-10-26,0.664,0.669,0.603,0.603
2017-10-27,0.612,0.621,0.554,0.56
2017-10-30,0.561,0.576,0.534,0.535
2017-10-31,0.548,0.567,0.53,0.539
2017-11-01,0.538,0.567,0.533,0.537
2017-11-02,0.548,0.577,0.533,0.539
2017-11-03,0.531,0.551,0.521,0.533
2017-11-06,0.527,0.527,0.495,0.496
2017-11-07,0.499,0.525,0.474,0.484
2017-11-08,0.477,0.495,0.456,0.475
2017-11-09,0.486,0.553,0.478,0.547
2017-11-10,0.567,0.575,0.539,0.561
2017-11-13,0.548,0.576,0.528,0.561
2017-11-14,0.579,0.58,0.528,0.537
2017-11-15,0.516,0.533,0.491,0.521
2017-11-16,0.516,0.547,0.504,0.516
2017-11-17,0.526,0.539,0.498,0.515
2017-11-20,0.488,0.515,0.488,0.499
2017-11-21,0.503,0.507,0.475,0.487
2017-11-22,0.475,0.537,0.475,0.499
2017-11-23,0.492,0.516,0.488,0.5
2017-11-24,0.516,0.533,0.5,0.512
2017-11-27,0.5,0.527,0.482,0.503
2017-11-28,0.498,0.507,0.477,0.491
2017-11-29,0.509,0.553,0.501,0.544
2017-11-30,0.557,0.563,0.507,0.512
2017-12-01,0.507,0.521,0.438,0.444
2017-12-04,0.479,0.49,0.46,0.484
2017-12-05,0.488,0.491,0.452,0.469
2017-12-06,0.428,0.462,0.421,0.442
2017-12-07,0.431,0.462,0.423,0.439
2017-12-08,0.46,0.467,0.429,0.438
2017-12-11,0.438,0.45,0.425,0.436
2017-12-12,0.453,0.477,0.44,0.472
2017-12-13,0.452,0.497,0.451,0.487
2017-12-14,0.464,0.505,0.463,0.485
2017-12-15,0.448,0.478,0.442,0.458
2017-12-18,0.483,0.486,0.45,0.472
2017-12-19,0.472,0.547,0.463,0.546
2017-12-20,0.535,0.598,0.529,0.58
2017-12-21,0.574,0.605,0.568,0.589
2017-12-22,0.587,0.588,0.563,0.58
2017-12-27,0.56,0.581,0.523,0.544
2017-12-28,0.558,0.586,0.542,0.584
2017-12-29,0.592,0.601,0.561,0.583
2018-01-02,0.613,0.624,0.585,0.619
2018-01-03,0.607,0.62,0.568,0.591
2018-01-04,0.618,0.626,0.585,0.594
2018-01-05,0.61,0.61,0.579,0.607
2018-01-08,0.62,0.62,0.566,0.586
2018-01-09,0.606,0.624,0.556,0.613
2018-01-10,0.62,0.644,0.609,0.63
2018-01-11,0.618,0.695,0.591,0.679
2018-01-12,0.666,0.707,0.654,0.69
2018-01-15,0.677,0.695,0.646,0.68
2018-01-16,0.676,0.679,0.637,0.656
2018-01-17,0.661,0.672,0.641,0.658
2018-01-18,0.685,0.698,0.66,0.664
2018-01-19,0.683,0.7,0.643,0.656
2018-01-22,0.673,0.691,0.648,0.655
2018-01-23,0.645,0.677,0.63,0.669
2018-01-24,0.675,0.719,0.669,0.711
2018-01-25,0.701,0.76,0.672,0.716
2018-01-26,0.708,0.755,0.698,0.73
2018-01-29,0.751,0.823,0.747,0.796
2018-01-30,0.782,0.812,0.774,0.79
2018-01-31,0.793,0.818,0.764,0.807
2018-02-01,0.837,0.854,0.799,0.821
2018-02-02,0.832,0.877,0.83,0.85
2018-02-05,0.875,0.875,0.813,0.845
2018-02-06,0.814,0.826,0.76,0.794
2018-02-07,0.802,0.844,0.783,0.826
2018-02-08,0.824,0.898,0.823,0.838
2018-02-09,0.858,0.866,0.804,0.833
2018-02-12,0.841,0.88,0.824,0.84
2018-02-13,0.825,0.855,0.805,0.851
2018-02-14,0.838,0.881,0.82,0.847
2018-02-15,0.865,0.904,0.851,0.868
2018-02-16,0.876,0.876,0.8,0.8
2018-02-19,0.837,0.856,0.817,0.839
2018-02-20,0.873,0.877,0.825,0.853
2018-02-21,0.828,0.858,0.81,0.851
2018-02-22,0.853,0.873,0.817,0.839
2018-02-23,0.809,0.821,0.769,0.773
2018-02-26,0.768,0.802,0.758,0.766
2018-02-27,0.791,0.812,0.772,0.795
2018-02-28,0.927,0.927,0.878,0.902
2018-03-01,0.899,0.899,0.844,0.886
2018-03-02,0.848,0.897,0.828,0.868
2018-03-05,0.846,0.884,0.825,0.854
2018-03-06,0.872,0.982,0.854,0.877
2018-03-07,0.888,0.939,0.848,0.858
2018-03-08,0.852,0.973,0.826,0.826
2018-03-09,0.918,0.933,0.827,0.851
2018-03-12,0.883,0.883,0.825,0.827
2018-03-13,0.831,0.868,0.811,0.818
2018-03-14,0.845,0.86,0.789,0.792
2018-03-15,0.797,0.826,0.774,0.783
2018-03-16,0.787,0.855,0.766,0.775
2018-03-19,0.782,0.845,0.766,0.772
2018-03-20,0.787,0.823,0.771,0.807
2018-03-21,0.777,0.831,0.777,0.82
2018-03-22,0.792,0.798,0.714,0.756
2018-03-23,0.721,0.775,0.715,0.762
2018-03-26,0.766,0.779,0.723,0.725
2018-03-27,0.731,0.765,0.7,0.703
2018-03-28,0.723,0.732,0.673,0.699
2018-03-29,0.734,0.737,0.692,0.696
2018-04-03,0.699,0.751,0.692,0.722
2018-04-04,0.716,0.744,0.695,0.731
2018-04-05,0.723,0.77,0.716,0.729
2018-04-06,0.715,0.757,0.69,0.724
2018-04-09,0.698,0.74,0.692,0.696
2018-04-10,0.692,0.753,0.68,0.736
2018-04-11,0.705,0.739,0.686,0.728
2018-04-12,0.695,0.739,0.695,0.712
2018-04-13,0.713,0.762,0.709,0.715
2018-04-16,0.758,0.784,0.716,0.723
2018-04-17,0.764,0.769,0.7,0.707
2018-04-18,0.733,0.753,0.688,0.724
2018-04-19,0.738,0.822,0.738,0.822
2018-04-20,0.773,0.832,0.773,0.807
2018-04-23,0.811,0.855,0.809,0.82
2018-04-24,0.803,0.874,0.797,0.82
2018-04-25,0.832,0.876,0.817,0.85
2018-04-26,0.804,0.837,0.769,0.78
2018-04-27,0.791,0.801,0.75,0.753
2018-04-30,0.768,0.805,0.749,0.773
2018-05-02,0.794,0.808,0.761,0.791
2018-05-03,0.811,0.812,0.72,0.751
2018-05-04,0.754,0.769,0.715,0.737
2018-05-07,0.726,0.763,0.713,0.721
2018-05-08,0.729,0.787,0.725,0.766
2018-05-09,0.795,0.814,0.761,0.764
2018-05-10,0.758,0.79,0.738,0.758
2018-05-11,0.778,0.805,0.747,0.762
2018-05-14,0.809,0.85,0.775,0.811
2018-05-15,0.859,0.881,0.817,0.839
2018-05-16,0.86,0.867,0.794,0.847
2018-05-17,0.841,0.873,0.801,0.871
2018-05-18,0.865,0.867,0.786,0.808
2018-05-21,0.78,0.813,0.753,0.753
2018-05-22,0.763,0.825,0.762,0.791
2018-05-23,0.789,0.799,0.736,0.782
2018-05-24,0.789,0.83,0.727,0.755
2018-05-25,0.757,0.757,0.674,0.704
2018-05-28,0.731,0.76,0.636,0.642
2018-05-29,0.601,0.718,0.557,0.654
2018-05-30,0.666,0.743,0.656,0.724
2018-06-01,0.772,0.772,0.664,0.695
2018-06-04,0.685,0.75,0.673,0.695
2018-06-05,0.671,0.741,0.653,0.697
2018-06-06,0.711,0.789,0.694,0.783
2018-06-07,0.832,0.842,0.781,0.795
2018-06-08,0.782,0.812,0.737,0.805
2018-06-11,0.8,0.863,0.776,0.813
2018-06-12,0.861,0.868,0.799,0.802
2018-06-13,0.798,0.841,0.762,0.805
2018-06-14,0.819,0.837,0.697,0.727
2018-06-15,0.669,0.721,0.649,0.669
2018-06-18,0.707,0.707,0.643,0.653
2018-06-19,0.616,0.673,0.611,0.634
2018-06-20,0.637,0.68,0.618,0.636
2018-06-21,0.64,0.675,0.582,0.623
2018-06-22,0.625,0.665,0.614,0.645
2018-06-25,0.626,0.659,0.595,0.6
2018-06-26,0.634,0.68,0.622,0.644
2018-06-27,0.63,0.678,0.616,0.661
2018-06-28,0.612,0.667,0.598,0.616
2018-06-29,0.671,0.678,0.576,0.605
2018-07-02,0.572,0.637,0.558,0.573
2018-07-03,0.642,0.652,0.556,0.562
2018-07-04,0.625,0.627,0.554,0.569
2018-07-05,0.628,0.636,0.555,0.559
2018-07-06,0.564,0.601,0.539,0.552
2018-07-09,0.592,0.61,0.546,0.548
2018-07-10,0.552,0.613,0.551,0.57
2018-07-11,0.573,0.587,0.536,0.559
2018-07-12,0.556,0.59,0.537,0.564
2018-07-13,0.573,0.573,0.511,0.551
2018-07-16,0.535,0.591,0.53,0.558
2018-07-17,0.549,0.58,0.535,0.558
2018-07-18,0.543,0.567,0.511,0.528
2018-07-19,0.566,0.573,0.518,0.535
2018-07-20,0.538,0.6,0.507,0.589
2018-07-23,0.586,0.631,0.575,0.602
2018-07-24,0.642,0.645,0.578,0.603
2018-07-25,0.611,0.615,0.57,0.58
2018-07-26,0.601,0.638,0.577,0.597
2018-07-27,0.591,0.634,0.581,0.59
2018-07-30,0.579,0.679,0.579,0.638
2018-07-31,0.591,0.674,0.589,0.61
2018-08-01,0.679,0.713,0.621,0.674
2018-08-02,0.698,0.7,0.623,0.65
2018-08-03,0.62,0.671,0.602,0.623
2018-08-06,0.615,0.641,0.584,0.604
2018-08-07,0.587,0.635,0.586,0.61
2018-08-08,0.627,0.636,0.596,0.6
2018-08-09,0.61,0.62,0.577,0.599
2018-08-10,0.546,0.585,0.533,0.534
2018-08-13,0.531,0.573,0.522,0.561
2018-08-14,0.575,0.577,0.54,0.557
2018-08-16,0.566,0.569,0.517,0.542
2018-08-17,0.526,0.562,0.504,0.56
2018-08-20,0.567,0.573,0.516,0.552
2018-08-21,0.52,0.582,0.52,0.543
2018-08-22,0.576,0.605,0.534,0.59
2018-08-23,0.597,0.597,0.551,0.555
2018-08-24,0.593,0.603,0.551,0.559
2018-08-27,0.571,0.623,0.538,0.593
2018-08-28,0.583,0.64,0.573,0.598
2018-08-29,0.594,0.658,0.59,0.655
2018-08-30,0.621,0.657,0.566,0.595
2018-08-31,0.608,0.611,0.552,0.553
2018-09-03,0.597,0.597,0.54,0.589
2018-09-04,0.571,0.611,0.551,0.606
2018-09-05,0.56,0.648,0.559,0.607
2018-09-06,0.62,0.626,0.548,0.578
2018-09-07,0.559,0.624,0.558,0.614
2018-09-10,0.612,0.646,0.579,0.622
2018-09-11,0.603,0.654,0.595,0.62
2018-09-12,0.638,0.639,0.593,0.612
2018-09-13,0.602,0.661,0.598,0.615
2018-09-14,0.618,0.677,0.617,0.643
2018-09-17,0.636,0.691,0.598,0.65
2018-09-18,0.641,0.703,0.633,0.672
2018-09-19,0.704,0.72,0.661,0.679
2018-09-20,0.674,0.723,0.668,0.672
2018-09-21,0.699,0.705,0.651,0.659
2018-09-24,0.654,0.744,0.654,0.712
2018-09-25,0.762,0.78,0.718,0.749
2018-09-26,0.77,0.77,0.724,0.739
2018-09-27,0.73,0.762,0.679,0.732
2018-09-28,0.699,0.742,0.659,0.707
2018-10-01,0.685,0.746,0.68,0.69
2018-10-02,0.691,0.703,0.636,0.653
2018-10-03,0.672,0.703,0.653,0.697
2018-10-04,0.746,0.766,0.718,0.748
2018-10-05,0.755,0.787,0.751,0.773
2018-10-08,0.769,0.787,0.731,0.748
2018-10-09,0.775,0.784,0.743,0.749
2018-10-10,0.746,0.793,0.744,0.756
2018-10-11,0.73,0.748,0.708,0.726
2018-10-12,0.746,0.758,0.704,0.709
2018-10-15,0.701,0.722,0.692,0.717
2018-10-16,0.713,0.732,0.694,0.702
2018-10-17,0.691,0.697,0.665,0.682
2018-10-18,0.698,0.702,0.648,0.649
2018-10-19,0.644,0.69,0.624,0.675
2018-10-22,0.716,0.722,0.672,0.697
2018-10-23,0.662,0.686,0.64,0.657
2018-10-24,0.657,0.659,0.623,0.638
2018-10-25,0.63,0.663,0.623,0.641
2018-10-26,0.62,0.629,0.585,0.601
2018-10-29,0.601,0.627,0.58,0.602
2018-10-30,0.617,0.628,0.584,0.593
2018-10-31,0.611,0.619,0.592,0.603
2018-11-01,0.608,0.641,0.603,0.607
2018-11-02,0.637,0.65,0.623,0.639
2018-11-05,0.63,0.65,0.62,0.631
2018-11-06,0.649,0.651,0.615,0.649
2018-11-07,0.644,0.675,0.633,0.656
2018-11-08,0.666,0.685,0.654,0.662
2018-11-09,0.654,0.654,0.619,0.625
2018-11-12,0.615,0.625,0.595,0.61
2018-11-13,0.618,0.638,0.602,0.633
2018-11-14,0.605,0.654,0.605,0.642
2018-11-15,0.625,0.637,0.582,0.598
2018-11-16,0.601,0.616,0.593,0.614
2018-11-19,0.623,0.638,0.608,0.618
2018-11-20,0.61,0.622,0.59,0.601
2018-11-21,0.62,0.636,0.613,0.629
2018-11-22,0.626,0.64,0.606,0.625
2018-11-23,0.64,0.641,0.586,0.601
2018-11-26,0.623,0.631,0.603,0.617
2018-11-27,0.595,0.616,0.578,0.601
2018-11-28,0.589,0.616,0.582,0.602
2018-11-29,0.597,0.597,0.563,0.571
2018-11-30,0.573,0.582,0.552,0.561
2018-12-03,0.591,0.591,0.553,0.556
2018-12-04,0.547,0.558,0.517,0.52
2018-12-05,0.513,0.544,0.5,0.537
2018-12-06,0.52,0.532,0.487,0.487
2018-12-07,0.499,0.542,0.498,0.518
2018-12-10,0.523,0.545,0.511,0.521
2018-12-11,0.541,0.561,0.504,0.519
2018-12-12,0.522,0.552,0.506,0.54
2018-12-13,0.56,0.581,0.519,0.557
2018-12-14,0.542,0.542,0.505,0.511
2018-12-17,0.511,0.537,0.503,0.515
2018-12-18,0.494,0.522,0.489,0.5
2018-12-19,0.505,0.52,0.49,0.508
2018-12-20,0.474,0.508,0.46,0.493
2018-12-21,0.513,0.519,0.489,0.517
2018-12-27,0.491,0.505,0.477,0.477
2018-12-28,0.505,0.51,0.477,0.504
2019-01-02,0.458,0.468,0.399,0.428
2019-01-03,0.425,0.457,0.412,0.42
2019-01-04,0.436,0.494,0.435,0.47
2019-01-07,0.492,0.5,0.457,0.49
2019-01-08,0.511,0.525,0.498,0.506
2019-01-09,0.506,0.53,0.48,0.492
2019-01-10,0.486,0.496,0.465,0.481
2019-01-11,0.48,0.48,0.441,0.458
2019-01-14,0.447,0.464,0.426,0.453
2019-01-15,0.455,0.462,0.416,0.422
2019-01-16,0.429,0.459,0.426,0.437
2019-01-17,0.426,0.467,0.419,0.461
2019-01-18,0.466,0.494,0.448,0.467
2019-01-21,0.465,0.479,0.451,0.467
2019-01-22,0.437,0.474,0.437,0.45
2019-01-23,0.443,0.467,0.429,0.438
2019-01-24,0.44,0.44,0.391,0.392
2019-01-25,0.396,0.424,0.393,0.411
2019-01-28,0.43,0.447,0.408,0.434
2019-01-29,0.427,0.44,0.41,0.417
2019-01-30,0.419,0.427,0.405,0.415
2019-01-31,0.399,0.409,0.367,0.371
2019-02-01,0.369,0.394,0.363,0.388
2019-02-04,0.398,0.411,0.379,0.402
2019-02-05,0.393,0.43,0.389,0.395
2019-02-06,0.382,0.403,0.379,0.39
2019-02-07,0.389,0.398,0.334,0.341
2019-02-08,0.336,0.353,0.31,0.323
2019-02-11,0.461,0.49,0.461,0.484
2019-02-12,0.509,0.511,0.478,0.493
2019-02-13,0.485,0.502,0.478,0.485
2019-02-14,0.489,0.489,0.442,0.461
2019-02-15,0.466,0.479,0.448,0.461
2019-02-18,0.47,0.481,0.454,0.466
2019-02-19,0.461,0.481,0.441,0.459
2019-02-20,0.47,0.473,0.444,0.459
2019-02-21,0.457,0.503,0.456,0.481
2019-02-22,0.466,0.475,0.448,0.456
2019-02-25,0.476,0.488,0.46,0.473
2019-02-26,0.453,0.488,0.453,0.475
2019-02-27,0.484,0.526,0.46,0.512
2019-02-28,0.496,0.547,0.496,0.535
2019-03-01,0.537,0.561,0.524,0.536
2019-03-04,0.54,0.54,0.506,0.506
2019-03-05,0.517,0.542,0.505,0.515
2019-03-06,0.491,0.514,0.464,0.468
2019-03-07,0.481,0.484,0.393,0.402
2019-03-08,0.397,0.401,0.377,0.393
2019-03-11,0.385,0.399,0.372,0.38
2019-03-12,0.4,0.416,0.375,0.381
2019-03-13,0.395,0.4,0.38,0.384
2019-03-14,0.408,0.417,0.381,0.403
2019-03-15,0.396,0.417,0.374,0.399
2019-03-18,0.408,0.412,0.38,0.389
2019-03-19,0.383,0.437,0.377,0.412
2019-03-20,0.405,0.419,0.382,0.39
2019-03-21,0.37,0.373,0.332,0.337
2019-03-22,0.351,0.352,0.255,0.264
2019-03-25,0.287,0.298,0.265,0.265
2019-03-26,0.272,0.294,0.26,0.28
2019-03-27,0.252,0.268,0.205,0.223
2019-03-28,0.229,0.244,0.21,0.235
2019-03-29,0.24,0.26,0.228,0.238
2019-04-01,0.267,0.301,0.257,0.294
2019-04-02,0.294,0.296,0.265,0.278
2019-04-03,0.319,0.338,0.305,0.32
2019-04-04,0.322,0.331,0.3,0.313
2019-04-05,0.316,0.335,0.299,0.311
2019-04-08,0.3,0.316,0.291,0.301
2019-04-09,0.293,0.317,0.279,0.294
2019-04-10,0.296,0.301,0.254,0.264
2019-04-11,0.273,0.291,0.262,0.285
2019-04-12,0.285,0.352,0.26,0.348
2019-04-15,0.344,0.374,0.336,0.344
2019-04-16,0.353,0.367,0.324,0.35
2019-04-17,0.365,0.393,0.355,0.37
2019-04-18,0.363,0.372,0.299,0.308
2019-04-23,0.333,0.347,0.315,0.329
2019-04-24,0.311,0.326,0.267,0.274
2019-04-25,0.281,0.298,0.269,0.293
2019-04-26,0.284,0.299,0.273,0.282
2019-04-29,0.302,0.32,0.292,0.309
2019-04-30,0.305,0.351,0.296,0.308
2019-05-02,0.321,0.337,0.297,0.32
2019-05-03,0.335,0.341,0.297,0.31
2019-05-06,0.288,0.309,0.28,0.299
2019-05-07,0.3,0.307,0.251,0.263
2019-05-08,0.259,0.275,0.237,0.261
2019-05-09,0.249,0.275,0.241,0.272
2019-05-10,0.278,0.295,0.263,0.273
2019-05-13,0.272,0.277,0.243,0.247
2019-05-14,0.259,0.271,0.236,0.245
2019-05-15,0.229,0.236,0.19,0.225
2019-05-16,0.205,0.232,0.2,0.218
2019-05-17,0.203,0.229,0.184,0.214
2019-05-20,0.224,0.243,0.208,0.232
2019-05-21,0.25,0.264,0.224,0.25
2019-05-22,0.241,0.262,0.226,0.241
2019-05-23,0.216,0.232,0.194,0.2
2019-05-24,0.209,0.212,0.19,0.197
2019-05-27,0.188,0.204,0.168,0.177
2019-05-28,0.185,0.185,0.155,0.168
2019-05-29,0.166,0.169,0.141,0.147
2019-05-30,0.162,0.177,0.141,0.157
2019-05-31,0.123,0.141,0.112,0.127
2019-06-03,0.119,0.129,0.104,0.119
2019-06-04,0.108,0.121,0.095,0.115
2019-06-05,0.103,0.123,0.085,0.097
2019-06-06,0.084,0.12,0.066,0.077
2019-06-07,0.075,0.082,0.025,0.031
2019-06-10,0.048,0.089,0.046,0.083
2019-06-11,0.065,0.082,0.055,0.063
2019-06-12,0.053,0.068,0.037,0.052
2019-06-13,0.043,0.059,0.035,0.048
2019-06-14,0.035,0.046,0.016,0.038
2019-06-17,0.047,0.064,0.029,0.053
2019-06-18,0.05,0.05,-0.05,-0.044
2019-06-19,-0.026,0.01,-0.037,-0.005
2019-06-20,-0.037,-0.011,-0.038,-0.036
2019-06-21,-0.026,0.019,-0.027,-0.001
2019-06-24,-0.006,-0.001,-0.032,-0.019
2019-06-25,-0.033,-0.015,-0.052,-0.046
2019-06-26,-0.042,-0.013,-0.049,-0.022
2019-06-27,0.002,0.007,-0.044,-0.041
2019-06-28,-0.031,-0.028,-0.056,-0.051
2019-07-01,-0.041,-0.034,-0.091,-0.08
2019-07-02,-0.084,-0.064,-0.098,-0.092
2019-07-03,-0.11,-0.106,-0.132,-0.123
2019-07-04,-0.126,-0.122,-0.16,-0.144
2019-07-05,-0.148,-0.086,-0.153,-0.11
2019-07-08,-0.129,-0.11,-0.135,-0.119
2019-07-09,-0.103,-0.084,-0.113,-0.09
2019-07-10,-0.056,-0.016,-0.061,-0.047
2019-07-11,-0.057,0.002,-0.063,-0.007
2019-07-12,0.003,0.03,-0.018,0.012
2019-07-15,0.014,0.018,-0.04,-0.034
2019-07-16,-0.035,-0.022,-0.06,-0.04
2019-07-17,-0.064,-0.05,-0.087,-0.078
2019-07-18,-0.097,-0.08,-0.112,-0.101
2019-07-19,-0.111,-0.092,-0.119,-0.112
2019-07-22,-0.108,-0.098,-0.137,-0.13
2019-07-23,-0.13,-0.116,-0.147,-0.143
2019-07-24,-0.137,-0.124,-0.173,-0.156
2019-07-25,-0.161,-0.112,-0.206,-0.137
2019-07-26,-0.15,-0.134,-0.165,-0.159
2019-07-29,-0.173,-0.164,-0.186,-0.172
2019-07-30,-0.181,-0.165,-0.19,-0.177
2019-07-31,-0.183,-0.174,-0.217,-0.215
2019-08-01,-0.208,-0.187,-0.242,-0.226
2019-08-02,-0.257,-0.242,-0.276,-0.257
2019-08-05,-0.298,-0.272,-0.304,-0.282
2019-08-06,-0.3,-0.278,-0.315,-0.306
2019-08-07,-0.316,-0.313,-0.381,-0.352
2019-08-08,-0.328,-0.296,-0.35,-0.32
2019-08-09,-0.346,-0.311,-0.356,-0.327
2019-08-12,-0.318,-0.317,-0.341,-0.337
2019-08-13,-0.349,-0.321,-0.36,-0.344
2019-08-14,-0.365,-0.351,-0.399,-0.389
2019-08-15,-0.396,-0.377,-0.452,-0.441
2019-08-16,-0.441,-0.388,-0.472,-0.409
2019-08-19,-0.431,-0.367,-0.431,-0.389
2019-08-20,-0.406,-0.4,-0.456,-0.436
2019-08-21,-0.42,-0.389,-0.434,-0.418
2019-08-22,-0.424,-0.361,-0.432,-0.391
2019-08-23,-0.385,-0.352,-0.424,-0.419
2019-08-26,-0.396,-0.39,-0.428,-0.412
2019-08-27,-0.426,-0.405,-0.446,-0.443
2019-08-28,-0.447,-0.437,-0.474,-0.466
2019-08-29,-0.447,-0.419,-0.462,-0.437
2019-08-30,-0.434,-0.416,-0.457,-0.445
2019-09-02,-0.433,-0.413,-0.444,-0.443
2019-09-03,-0.459,-0.423,-0.48,-0.447
2019-09-04,-0.422,-0.366,-0.428,-0.414
2019-09-05,-0.39,-0.304,-0.403,-0.322
2019-09-06,-0.346,-0.321,-0.376,-0.37
2019-09-09,-0.352,-0.29,-0.365,-0.31
2019-09-10,-0.303,-0.269,-0.316,-0.274
2019-09-11,-0.277,-0.255,-0.308,-0.301
2019-09-12,-0.306,-0.266,-0.388,-0.275
2019-09-13,-0.23,-0.184,-0.257,-0.2
2019-09-16,-0.2,-0.192,-0.242,-0.226
2019-09-17,-0.228,-0.2,-0.242,-0.216
2019-09-18,-0.228,-0.215,-0.259,-0.251
2019-09-19,-0.241,-0.213,-0.256,-0.243
2019-09-20,-0.253,-0.237,-0.272,-0.26
2019-09-23,-0.25,-0.244,-0.343,-0.322
2019-09-24,-0.309,-0.301,-0.349,-0.333
2019-09-25,-0.329,-0.302,-0.361,-0.319
2019-09-26,-0.302,-0.293,-0.338,-0.317
2019-09-27,-0.337,-0.303,-0.342,-0.312
2019-09-30,-0.303,-0.286,-0.331,-0.314
2019-10-01,-0.305,-0.251,-0.318,-0.301
2019-10-02,-0.289,-0.27,-0.304,-0.292
2019-10-03,-0.302,-0.302,-0.349,-0.326
2019-10-04,-0.334,-0.316,-0.349,-0.331
2019-10-07,-0.328,-0.308,-0.345,-0.316
2019-10-08,-0.294,-0.293,-0.343,-0.334
2019-10-09,-0.322,-0.289,-0.332,-0.295
2019-10-10,-0.285,-0.217,-0.295,-0.231
2019-10-11,-0.23,-0.179,-0.248,-0.187
2019-10-14,-0.186,-0.171,-0.237,-0.203
2019-10-15,-0.197,-0.163,-0.236,-0.182
2019-10-16,-0.181,-0.162,-0.206,-0.171
2019-10-17,-0.177,-0.117,-0.188,-0.181
2019-10-18,-0.17,-0.145,-0.184,-0.162
2019-10-21,-0.141,-0.111,-0.147,-0.118
2019-10-22,-0.132,-0.126,-0.155,-0.145
2019-10-23,-0.176,-0.161,-0.185,-0.166
2019-10-24,-0.166,-0.133,-0.186,-0.174
2019-10-25,-0.169,-0.141,-0.174,-0.144
2019-10-28,-0.117,-0.093,-0.135,-0.101
2019-10-29,-0.116,-0.109,-0.132,-0.128
2019-10-30,-0.116,-0.112,-0.141,-0.127
2019-10-31,-0.164,-0.159,-0.191,-0.171
2019-11-01,-0.174,-0.142,-0.189,-0.144
2019-11-04,-0.128,-0.112,-0.139,-0.114
2019-11-05,-0.091,-0.076,-0.101,-0.093
2019-11-06,-0.078,-0.074,-0.114,-0.105
2019-11-07,-0.094,-0.031,-0.103,-0.034
2019-11-08,-0.043,-0.004,-0.054,-0.049
2019-11-11,-0.043,-0.026,-0.055,-0.029
2019-11-12,-0.018,-0.01,-0.034,-0.031
2019-11-13,-0.054,-0.043,-0.08,-0.075
2019-11-14,-0.084,-0.079,-0.116,-0.114
2019-11-15,-0.108,-0.092,-0.116,-0.098
2019-11-18,-0.093,-0.083,-0.12,-0.106
2019-11-19,-0.097,-0.094,-0.112,-0.107
2019-11-20,-0.146,-0.112,-0.154,-0.117
2019-11-21,-0.119,-0.087,-0.129,-0.089
2019-11-22,-0.091,-0.073,-0.132,-0.126
2019-11-25,-0.114,-0.108,-0.13,-0.117
2019-11-26,-0.116,-0.113,-0.145,-0.144
2019-11-27,-0.147,-0.127,-0.147,-0.141
2019-11-28,-0.153,-0.132,-0.159,-0.139
2019-11-29,-0.137,-0.117,-0.148,-0.129
2019-12-02,-0.079,-0.049,-0.086,-0.058
2019-12-03,-0.05,-0.047,-0.139,-0.132
2019-12-04,-0.147,-0.099,-0.151,-0.1
2019-12-05,-0.098,-0.062,-0.102,-0.075
2019-12-06,-0.068,-0.058,-0.091,-0.069
2019-12-09,-0.082,-0.078,-0.094,-0.083
2019-12-10,-0.083,-0.065,-0.086,-0.075
2019-12-11,-0.082,-0.079,-0.102,-0.1
2019-12-12,-0.102,-0.04,-0.119,-0.045
2019-12-13,-0.019,-0.007,-0.088,-0.088
2019-12-16,-0.069,-0.056,-0.098,-0.065
2019-12-17,-0.087,-0.064,-0.09,-0.077
2019-12-18,-0.076,-0.023,-0.09,-0.036
2019-12-19,-0.022,0.004,-0.026,-0.025
2019-12-20,-0.023,-0.007,-0.043,-0.036
2019-12-23,-0.059,-0.031,-0.059,-0.038
2019-12-27,-0.038,-0.034,-0.054,-0.047
2019-12-30,-0.026,0.032,-0.029,0.018
2020-01-02,0.034,0.041,-0.039,-0.026
2020-01-03,-0.071,-0.06,-0.102,-0.083
2020-01-06,-0.099,-0.079,-0.108,-0.079
2020-01-07,-0.073,-0.065,-0.087,-0.072
2020-01-08,-0.084,-0.047,-0.09,-0.049
2020-01-09,-0.022,-0.014,-0.041,-0.02
2020-01-10,-0.03,-0.007,-0.042,-0.037
2020-01-13,-0.032,0.02,-0.038,0.008
2020-01-14,0.008,0.008,-0.014,-0.009
2020-01-15,-0.038,-0.029,-0.056,-0.041
2020-01-16,-0.041,-0.03,-0.06,-0.045
2020-01-17,-0.041,-0.036,-0.058,-0.045
2020-01-20,-0.041,-0.036,-0.051,-0.044
2020-01-21,-0.054,-0.037,-0.085,-0.079
2020-01-22,-0.065,-0.065,-0.101,-0.09
2020-01-23,-0.098,-0.098,-0.143,-0.142
2020-01-24,-0.123,-0.116,-0.166,-0.161
2020-01-27,-0.174,-0.169,-0.216,-0.211
2020-01-28,-0.208,-0.176,-0.22,-0.179
2020-01-29,-0.193,-0.185,-0.215,-0.206
2020-01-30,-0.233,-0.22,-0.244,-0.24
2020-01-31,-0.235,-0.229,-0.276,-0.275
2020-02-03,-0.262,-0.243,-0.273,-0.263
2020-02-04,-0.257,-0.22,-0.257,-0.233
2020-02-05,-0.237,-0.184,-0.242,-0.199
2020-02-06,-0.177,-0.17,-0.203,-0.197
2020-02-07,-0.221,-0.204,-0.237,-0.219
2020-02-10,-0.222,-0.218,-0.253,-0.249
2020-02-11,-0.221,-0.22,-0.253,-0.23
2020-02-12,-0.204,-0.197,-0.235,-0.221
2020-02-13,-0.243,-0.221,-0.264,-0.235
2020-02-14,-0.237,-0.233,-0.259,-0.247
2020-02-18,-0.275,-0.24,-0.282,-0.259
2020-02-19,-0.251,-0.247,-0.27,-0.262
2020-02-20,-0.267,-0.261,-0.292,-0.287
2020-02-21,-0.305,-0.275,-0.309,-0.28
2020-02-24,-0.315,-0.306,-0.341,-0.312
2020-02-25,-0.315,-0.307,-0.343,-0.334
2020-02-26,-0.326,-0.292,-0.356,-0.313
2020-02-27,-0.32,-0.32,-0.363,-0.347
2020-02-28,-0.373,-0.366,-0.413,-0.396
2020-03-02,-0.38,-0.372,-0.448,-0.382
2020-03-03,-0.386,-0.34,-0.417,-0.417
2020-03-04,-0.417,-0.393,-0.426,-0.417
2020-03-05,-0.398,-0.398,-0.458,-0.438
2020-03-06,-0.463,-0.421,-0.479,-0.43
2020-03-09,-0.486,-0.449,-0.55,-0.454
2020-03-10,-0.403,-0.322,-0.421,-0.396
2020-03-11,-0.37,-0.331,-0.4,-0.382
2020-03-12,-0.401,-0.287,-0.421,-0.304
2020-03-13,-0.217,-0.09,-0.221,-0.119
2020-03-16,-0.019,0.129,-0.036,0.119
2020-03-17,0.179,0.243,0.108,0.153
2020-03-18,0.243,0.373,0.243,0.286
2020-03-19,0.069,0.185,-0.028,0.185
2020-03-20,0.139,0.162,0.089,0.091
2020-03-23,0.079,0.082,0.035,0.08
2020-03-24,0.11,0.156,0.094,0.149
2020-03-25,0.179,0.224,0.141,0.224
2020-03-26,0.19,0.203,0.054,0.058
2020-03-27,0.011,0.022,-0.09,-0.062
2020-03-30,-0.086,-0.073,-0.104,-0.077
2020-03-31,-0.033,0.003,-0.053,-0.004
2020-04-01,-0.051,0.031,-0.062,0.014
2020-04-02,0.052,0.079,0.024,0.054
2020-04-03,0.06,0.06,0.021,0.044
2020-04-06,0.085,0.101,0.046,0.056
2020-04-07,0.105,0.139,0.079,0.133
2020-04-08,0.116,0.168,0.1,0.145
2020-04-09,0.155,0.165,0.079,0.089
2020-04-14,0.101,0.101,0.035,0.056
2020-04-15,0.043,0.051,-0.019,-0.007
2020-04-16,0.014,0.051,-0.026,-0.015
2020-04-17,-0.009,0.009,-0.032,-0.016
2020-04-20,-0.005,0.051,-0.036,0.036
2020-04-21,0.01,0.051,-0.026,0.013
2020-04-22,0.017,0.081,0.013,0.079
2020-04-23,0.119,0.119,0.03,0.033
2020-04-24,-0.005,0.046,-0.027,-0.022
2020-04-27,-0.029,-0.004,-0.045,-0.023
2020-04-28,-0.039,-0.002,-0.067,-0.046
2020-04-29,-0.061,-0.035,-0.1,-0.08
2020-04-30,-0.094,-0.093,-0.176,-0.176
2020-05-04,-0.138,-0.117,-0.171,-0.131
2020-05-05,-0.124,-0.09,-0.152,-0.139
2020-05-06,-0.126,-0.071,-0.13,-0.072
2020-05-07,-0.069,-0.041,-0.116,-0.115
2020-05-08,-0.122,-0.095,-0.132,-0.106
2020-05-11,-0.084,-0.065,-0.1,-0.09
2020-05-12,-0.047,-0.047,-0.1,-0.094
2020-05-13,-0.112,-0.1,-0.141,-0.123
2020-05-14,-0.149,-0.108,-0.152,-0.126
2020-05-15,-0.127,-0.108,-0.16,-0.115
2020-05-18,-0.09,-0.076,-0.145,-0.076
2020-05-19,-0.079,-0.058,-0.11,-0.089
2020-05-20,-0.072,-0.071,-0.108,-0.098
2020-05-21,-0.122,-0.1,-0.134,-0.13
2020-05-22,-0.143,-0.112,-0.152,-0.112
2020-05-25,-0.13,-0.109,-0.134,-0.12
2020-05-26,-0.082,-0.052,-0.086,-0.058
2020-05-27,-0.074,-0.038,-0.093,-0.077
2020-05-28,-0.052,-0.052,-0.115,-0.113
2020-05-29,-0.132,-0.101,-0.147,-0.135
2020-06-02,-0.119,-0.095,-0.127,-0.105
2020-06-03,-0.076,-0.039,-0.11,-0.045
2020-06-04,-0.039,-0.034,-0.089,-0.07
2020-06-05,-0.038,0.014,-0.051,-0.012
2020-06-08,-0.023,-0.013,-0.074,-0.068
2020-06-09,-0.071,-0.045,-0.093,-0.054
2020-06-10,-0.051,-0.032,-0.069,-0.055
2020-06-11,-0.099,-0.09,-0.15,-0.136
2020-06-12,-0.145,-0.122,-0.164,-0.162
2020-06-15,-0.177,-0.154,-0.188,-0.156
2020-06-16,-0.15,-0.13,-0.171,-0.152
2020-06-17,-0.152,-0.125,-0.175,-0.155
2020-06-18,-0.148,-0.142,-0.182,-0.171
2020-06-19,-0.162,-0.151,-0.189,-0.184
2020-06-22,-0.185,-0.18,-0.23,-0.209
2020-06-23,-0.194,-0.169,-0.202,-0.171
2020-06-24,-0.159,-0.154,-0.21,-0.205
2020-06-25,-0.218,-0.213,-0.245,-0.233
2020-06-26,-0.233,-0.227,-0.245,-0.236
2020-06-29,-0.233,-0.215,-0.244,-0.231
2020-06-30,-0.229,-0.225,-0.261,-0.228
2020-07-01,-0.207,-0.155,-0.21,-0.169
2020-07-02,-0.17,-0.167,-0.226,-0.218
2020-07-03,-0.218,-0.215,-0.237,-0.221
2020-07-06,-0.203,-0.203,-0.235,-0.225
2020-07-07,-0.237,-0.203,-0.244,-0.221
2020-07-08,-0.23,-0.226,-0.25,-0.233
2020-07-09,-0.234,-0.233,-0.266,-0.257
2020-07-10,-0.268,-0.259,-0.285,-0.264
2020-07-13,-0.247,-0.199,-0.257,-0.208
2020-07-14,-0.232,-0.213,-0.247,-0.239
2020-07-15,-0.235,-0.225,-0.261,-0.243
2020-07-16,-0.248,-0.235,-0.279,-0.269
2020-07-17,-0.266,-0.25,-0.28,-0.253
2020-07-20,-0.235,-0.227,-0.286,-0.276
2020-07-21,-0.262,-0.259,-0.28,-0.271
2020-07-22,-0.264,-0.264,-0.308,-0.299
2020-07-23,-0.289,-0.287,-0.302,-0.292
2020-07-24,-0.303,-0.243,-0.307,-0.249
2020-07-27,-0.268,-0.252,-0.303,-0.296
2020-07-28,-0.294,-0.29,-0.322,-0.313
2020-07-29,-0.313,-0.29,-0.322,-0.296
2020-07-30,-0.307,-0.305,-0.346,-0.338
2020-07-31,-0.345,-0.308,-0.352,-0.322
2020-08-03,-0.319,-0.289,-0.319,-0.309
2020-08-04,-0.297,-0.296,-0.352,-0.342
2020-08-05,-0.339,-0.292,-0.346,-0.3
2020-08-06,-0.303,-0.289,-0.345,-0.333
2020-08-07,-0.323,-0.318,-0.345,-0.324
2020-08-10,-0.308,-0.303,-0.357,-0.345
2020-08-11,-0.333,-0.293,-0.348,-0.299
2020-08-12,-0.283,-0.266,-0.299,-0.287
2020-08-13,-0.299,-0.233,-0.307,-0.241
2020-08-14,-0.24,-0.232,-0.252,-0.245
2020-08-17,-0.255,-0.249,-0.282,-0.28
2020-08-18,-0.283,-0.265,-0.296,-0.283
2020-08-19,-0.301,-0.291,-0.32,-0.303
2020-08-20,-0.306,-0.291,-0.337,-0.319
2020-08-21,-0.313,-0.313,-0.344,-0.326
2020-08-24,-0.322,-0.302,-0.329,-0.317
2020-08-25,-0.3,-0.242,-0.303,-0.25
2020-08-26,-0.242,-0.229,-0.257,-0.243
2020-08-27,-0.262,-0.223,-0.299,-0.233
2020-08-28,-0.211,-0.209,-0.255,-0.243
2020-08-31,-0.229,-0.213,-0.247,-0.233
2020-09-01,-0.238,-0.212,-0.255,-0.246
2020-09-02,-0.27,-0.266,-0.319,-0.315
2020-09-03,-0.321,-0.3,-0.338,-0.325
2020-09-04,-0.326,-0.305,-0.338,-0.317
2020-09-07,-0.285,-0.285,-0.321,-0.301
2020-09-08,-0.301,-0.296,-0.344,-0.329
2020-09-09,-0.336,-0.291,-0.342,-0.297
2020-09-10,-0.301,-0.261,-0.313,-0.266
2020-09-11,-0.299,-0.291,-0.325,-0.321
2020-09-14,-0.333,-0.321,-0.345,-0.322
2020-09-15,-0.328,-0.311,-0.336,-0.324
2020-09-16,-0.329,-0.32,-0.347,-0.324
2020-09-17,-0.333,-0.308,-0.355,-0.334
2020-09-18,-0.324,-0.322,-0.356,-0.332
2020-09-21,-0.324,-0.324,-0.382,-0.368
2020-09-22,-0.359,-0.34,-0.375,-0.341
2020-09-23,-0.354,-0.336,-0.368,-0.343
2020-09-24,-0.354,-0.345,-0.371,-0.349
2020-09-25,-0.35,-0.341,-0.371,-0.366
2020-09-28,-0.363,-0.345,-0.37,-0.364
2020-09-29,-0.367,-0.366,-0.384,-0.376
2020-09-30,-0.377,-0.353,-0.387,-0.354
2020-10-01,-0.348,-0.337,-0.373,-0.364
2020-10-02,-0.382,-0.365,-0.392,-0.37
2020-10-05,-0.382,-0.348,-0.387,-0.352
2020-10-06,-0.35,-0.342,-0.365,-0.354
2020-10-07,-0.368,-0.333,-0.37,-0.342
2020-10-08,-0.348,-0.345,-0.374,-0.37
2020-10-09,-0.38,-0.375,-0.395,-0.382
2020-10-12,-0.395,-0.379,-0.396,-0.393
2020-10-13,-0.403,-0.387,-0.413,-0.403
2020-10-14,-0.417,-0.412,-0.433,-0.42
2020-10-15,-0.443,-0.441,-0.479,-0.451
2020-10-16,-0.454,-0.45,-0.475,-0.46
2020-10-19,-0.456,-0.451,-0.459,-0.456
2020-10-20,-0.449,-0.424,-0.464,-0.433
2020-10-21,-0.416,-0.402,-0.437,-0.419
2020-10-22,-0.419,-0.391,-0.43,-0.398
2020-10-23,-0.408,-0.381,-0.41,-0.403
2020-10-26,-0.419,-0.391,-0.428,-0.401
2020-10-27,-0.4,-0.4,-0.441,-0.438
2020-10-28,-0.449,-0.427,-0.465,-0.442
2020-10-29,-0.433,-0.433,-0.472,-0.463
2020-10-30,-0.439,-0.43,-0.461,-0.442
2020-11-02,-0.454,-0.428,-0.459,-0.454
2020-11-03,-0.44,-0.424,-0.452,-0.438
2020-11-04,-0.469,-0.44,-0.484,-0.457
2020-11-05,-0.467,-0.445,-0.482,-0.463
2020-11-06,-0.458,-0.437,-0.479,-0.454
2020-11-09,-0.468,-0.354,-0.482,-0.363
2020-11-10,-0.366,-0.336,-0.377,-0.343
2020-11-11,-0.333,-0.333,-0.385,-0.366
2020-11-12,-0.39,-0.367,-0.403,-0.403
2020-11-13,-0.414,-0.397,-0.425,-0.411
2020-11-16,-0.415,-0.377,-0.435,-0.407
2020-11-17,-0.4,-0.398,-0.427,-0.419
2020-11-18,-0.426,-0.407,-0.436,-0.412
2020-11-19,-0.427,-0.415,-0.436,-0.427
2020-11-20,-0.43,-0.424,-0.447,-0.441
2020-11-23,-0.449,-0.425,-0.451,-0.437
2020-11-24,-0.425,-0.42,-0.44,-0.423
2020-11-25,-0.414,-0.407,-0.435,-0.426
2020-11-26,-0.42,-0.418,-0.442,-0.44
2020-11-27,-0.441,-0.433,-0.449,-0.438
2020-11-30,-0.443,-0.412,-0.453,-0.425
2020-12-01,-0.433,-0.37,-0.433,-0.372
2020-12-02,-0.375,-0.361,-0.382,-0.371
2020-12-03,-0.378,-0.373,-0.405,-0.4
2020-12-04,-0.406,-0.393,-0.419,-0.395
2020-12-07,-0.426,-0.423,-0.447,-0.444
2020-12-08,-0.451,-0.44,-0.474,-0.468
2020-12-09,-0.451,-0.444,-0.465,-0.461
2020-12-10,-0.469,-0.438,-0.488,-0.458
2020-12-11,-0.461,-0.461,-0.495,-0.488
2020-12-14,-0.472,-0.454,-0.482,-0.468
2020-12-15,-0.479,-0.456,-0.48,-0.461
2020-12-16,-0.462,-0.402,-0.463,-0.417
2020-12-17,-0.414,-0.412,-0.448,-0.433
2020-12-18,-0.427,-0.405,-0.436,-0.426
2020-12-21,-0.47,-0.438,-0.474,-0.44
2020-12-22,-0.456,-0.428,-0.456,-0.452
2020-12-23,-0.461,-0.393,-0.467,-0.401
2020-12-28,-0.414,-0.4,-0.424,-0.424
2020-12-29,-0.431,-0.419,-0.441,-0.437
2020-12-30,-0.42,-0.403,-0.445,-0.437
2021-01-04,-0.438,-0.435,-0.48,-0.462
2021-01-05,-0.458,-0.435,-0.465,-0.435
2021-01-06,-0.389,-0.387,-0.412,-0.401
2021-01-07,-0.403,-0.399,-0.429,-0.401
2021-01-08,-0.409,-0.408,-0.425,-0.413
2021-01-11,-0.421,-0.389,-0.426,-0.391
2021-01-12,-0.386,-0.348,-0.387,-0.359
2021-01-13,-0.384,-0.376,-0.411,-0.408
2021-01-14,-0.41,-0.409,-0.442,-0.433
2021-01-15,-0.427,-0.408,-0.43,-0.417
2021-01-18,-0.423,-0.391,-0.427,-0.396
2021-01-19,-0.383,-0.383,-0.406,-0.404
2021-01-20,-0.402,-0.394,-0.41,-0.401
2021-01-21,-0.415,-0.356,-0.415,-0.377
2021-01-22,-0.384,-0.359,-0.384,-0.375
2021-01-25,-0.373,-0.373,-0.417,-0.415
2021-01-26,-0.413,-0.389,-0.419,-0.394
2021-01-27,-0.394,-0.394,-0.43,-0.41
2021-01-28,-0.408,-0.395,-0.421,-0.4
2021-01-29,-0.394,-0.359,-0.403,-0.387
2021-02-01,-0.387,-0.371,-0.396,-0.385
2021-02-02,-0.373,-0.352,-0.375,-0.36
2021-02-03,-0.34,-0.336,-0.36,-0.34
2021-02-04,-0.338,-0.319,-0.349,-0.333
2021-02-05,-0.336,-0.291,-0.343,-0.324
2021-02-08,-0.303,-0.29,-0.326,-0.324
2021-02-09,-0.317,-0.31,-0.344,-0.335
2021-02-10,-0.255,-0.238,-0.272,-0.248
2021-02-11,-0.273,-0.261,-0.283,-0.262
2021-02-12,-0.264,-0.22,-0.273,-0.233
2021-02-15,-0.196,-0.177,-0.205,-0.184
2021-02-16,-0.193,-0.145,-0.199,-0.147
2021-02-17,-0.132,-0.111,-0.162,-0.151
2021-02-18,-0.145,-0.1,-0.154,-0.113
2021-02-19,-0.103,-0.079,-0.114,-0.084
2021-02-22,-0.06,-0.056,-0.14,-0.123
2021-02-23,-0.096,-0.062,-0.107,-0.09
2021-02-24,-0.105,-0.037,-0.108,-0.065
2021-02-25,-0.035,0.028,-0.049,0.005
2021-02-26,-0.006,0.001,-0.064,-0.038
2021-03-01,-0.073,-0.065,-0.141,-0.132
2021-03-02,-0.146,-0.095,-0.15,-0.137
2021-03-03,-0.139,-0.068,-0.141,-0.078
2021-03-04,-0.105,-0.083,-0.117,-0.098
2021-03-05,-0.083,-0.06,-0.097,-0.089
2021-03-08,-0.065,-0.056,-0.089,-0.06
2021-03-09,-0.082,-0.076,-0.12,-0.084
2021-03-10,-0.086,-0.078,-0.105,-0.09
2021-03-11,-0.108,-0.092,-0.146,-0.117
2021-03-12,-0.094,-0.083,-0.114,-0.086
2021-03-15,-0.109,-0.092,-0.136,-0.13
2021-03-16,-0.119,-0.113,-0.134,-0.118
2021-03-17,-0.121,-0.065,-0.121,-0.072
2021-03-18,-0.045,-0.03,-0.062,-0.046
2021-03-19,-0.084,-0.058,-0.095,-0.075
2021-03-22,-0.099,-0.074,-0.113,-0.089
2021-03-23,-0.125,-0.106,-0.14,-0.12
2021-03-24,-0.159,-0.113,-0.159,-0.131
2021-03-25,-0.142,-0.136,-0.164,-0.159
2021-03-26,-0.139,-0.112,-0.141,-0.126
2021-03-29,-0.137,-0.092,-0.137,-0.097
2021-03-30,-0.07,-0.04,-0.073,-0.058
2021-03-31,-0.061,-0.05,-0.086,-0.083
2021-04-01,-0.078,-0.075,-0.116,-0.109
2021-04-06,-0.096,-0.064,-0.105,-0.095
2021-04-07,-0.119,-0.095,-0.119,-0.097
2021-04-08,-0.106,-0.101,-0.126,-0.112
2021-04-09,-0.103,-0.061,-0.104,-0.074
2021-04-12,-0.089,-0.064,-0.105,-0.068
2021-04-13,-0.056,-0.051,-0.078,-0.065
2021-04-14,-0.085,-0.038,-0.086,-0.041
2021-04-15,-0.036,-0.036,-0.072,-0.071
2021-04-16,-0.048,-0.036,-0.062,-0.04
2021-04-19,-0.042,0.005,-0.051,-0.016
2021-04-20,-0.005,-0.001,-0.041,-0.04
2021-04-21,-0.038,-0.027,-0.062,-0.045
2021-04-22,-0.063,-0.021,-0.063,-0.04
2021-04-23,-0.051,-0.029,-0.057,-0.038
2021-04-26,-0.032,-0.011,-0.045,-0.036
2021-04-27,-0.035,-0.021,-0.041,-0.027
2021-04-28,-0.002,0.023,-0.016,-0.006
2021-04-29,0.001,0.046,-0.012,0.031
2021-04-30,0.018,0.034,0.011,0.026
2021-05-03,0.014,0.064,0.004,0.022
2021-05-04,0.02,0.04,-0.023,-0.021
2021-05-05,-0.004,0.023,-0.007,-0.003
2021-05-06,0.001,0.019,-0.024,-0.004
2021-05-07,0.008,0.025,-0.027,0.02
2021-05-10,0.033,0.046,0.023,0.032
2021-05-11,0.058,0.084,0.051,0.077
2021-05-12,0.068,0.116,0.058,0.109
2021-05-13,0.115,0.148,0.11,0.13
2021-05-14,0.118,0.134,0.106,0.124
2021-05-17,0.113,0.16,0.112,0.145
2021-05-18,0.153,0.158,0.125,0.149
2021-05-19,0.171,0.184,0.127,0.144
2021-05-20,0.166,0.168,0.124,0.126
2021-05-21,0.127,0.13,0.089,0.105
2021-05-24,0.101,0.111,0.083,0.09
2021-05-25,0.081,0.087,0.062,0.065
2021-05-26,0.051,0.052,0.014,0.023
2021-05-27,0.027,0.064,0.023,0.056
2021-05-28,0.071,0.072,0.034,0.045
2021-05-31,0.062,0.077,0.041,0.041
2021-06-01,0.059,0.065,0.028,0.046
2021-06-02,0.049,0.049,0.02,0.029
2021-06-03,0.038,0.052,0.028,0.041
2021-06-04,0.04,0.051,0.014,0.021
2021-06-07,0.018,0.045,0.018,0.035
2021-06-08,0.024,0.042,-0.002,0.007
2021-06-09,0.018,0.019,-0.04,-0.019
2021-06-10,-0.025,0.019,-0.025,-0.021
2021-06-11,-0.043,-0.038,-0.062,-0.04
2021-06-14,-0.049,-0.021,-0.051,-0.023
2021-06-15,-0.025,0.005,-0.032,0.004
2021-06-16,-0.007,-0.002,-0.019,-0.013
2021-06-17,0.034,0.038,0.006,0.022
2021-06-18,0.007,0.024,-0.013,-0.001
2021-06-21,0.002,0.045,-0.01,0.032
2021-06-22,0.043,0.06,0.023,0.037
2021-06-23,0.044,0.045,0.001,0.014
2021-06-24,0.026,0.04,0.004,0.01
2021-06-25,0.01,0.056,0.01,0.044
2021-06-28,0.041,0.051,0.02,0.023
2021-06-29,0.02,0.041,0.014,0.032
2021-06-30,0.034,0.038,-0.013,-0.001
2021-07-01,0.019,0.021,-0.012,-0.001
2021-07-02,-0.012,-0.01,-0.045,-0.04
2021-07-05,-0.031,-0.013,-0.037,-0.014
2021-07-06,-0.002,-0.002,-0.083,-0.079
2021-07-07,-0.077,-0.073,-0.12,-0.097
2021-07-08,-0.129,-0.102,-0.149,-0.109
2021-07-09,-0.103,-0.083,-0.115,-0.088
2021-07-12,-0.089,-0.088,-0.11,-0.097
2021-07-13,-0.1,-0.087,-0.111,-0.102
2021-07-14,-0.081,-0.079,-0.12,-0.115
2021-07-15,-0.137,-0.116,-0.141,-0.125
2021-07-16,-0.137,-0.128,-0.149,-0.147
2021-07-19,-0.154,-0.151,-0.195,-0.172
2021-07-20,-0.192,-0.176,-0.217,-0.187
2021-07-21,-0.201,-0.166,-0.201,-0.172
2021-07-22,-0.188,-0.16,-0.204,-0.201
2021-07-23,-0.197,-0.178,-0.201,-0.196
2021-07-26,-0.218,-0.176,-0.23,-0.187
2021-07-27,-0.206,-0.197,-0.219,-0.213
2021-07-28,-0.221,-0.199,-0.226,-0.21
2021-07-29,-0.211,-0.187,-0.228,-0.213
2021-07-30,-0.214,-0.201,-0.223,-0.222
2021-08-02,-0.212,-0.208,-0.254,-0.252
2021-08-03,-0.242,-0.231,-0.263,-0.252
2021-08-04,-0.252,-0.238,-0.287,-0.257
2021-08-05,-0.271,-0.253,-0.293,-0.259
2021-08-06,-0.261,-0.222,-0.268,-0.233
2021-08-09,-0.241,-0.227,-0.259,-0.236
2021-08-10,-0.245,-0.225,-0.261,-0.234
2021-08-11,-0.229,-0.212,-0.24,-0.236
2021-08-12,-0.243,-0.221,-0.244,-0.238
2021-08-13,-0.243,-0.218,-0.25,-0.241
2021-08-16,-0.255,-0.229,-0.266,-0.243
2021-08-17,-0.262,-0.237,-0.275,-0.238
2021-08-18,-0.253,-0.244,-0.262,-0.254
2021-08-19,-0.26,-0.246,-0.271,-0.259
2021-08-20,-0.266,-0.257,-0.269,-0.268
2021-08-23,-0.259,-0.227,-0.266,-0.248
2021-08-24,-0.24,-0.238,-0.261,-0.248
2021-08-25,-0.24,-0.185,-0.248,-0.186
2021-08-26,-0.189,-0.17,-0.195,-0.185
2021-08-27,-0.183,-0.169,-0.195,-0.189
2021-08-30,-0.187,-0.176,-0.212,-0.211
2021-08-31,-0.201,-0.153,-0.215,-0.156
2021-09-01,-0.16,-0.131,-0.162,-0.148
2021-09-02,-0.156,-0.153,-0.171,-0.16
2021-09-03,-0.161,-0.13,-0.172,-0.14
2021-09-06,-0.144,-0.127,-0.154,-0.147
2021-09-07,-0.133,-0.09,-0.135,-0.092
2021-09-08,-0.095,-0.095,-0.117,-0.098
2021-09-09,-0.101,-0.097,-0.159,-0.154
2021-09-10,-0.152,-0.12,-0.152,-0.123
2021-09-13,-0.109,-0.109,-0.128,-0.118
2021-09-14,-0.113,-0.09,-0.139,-0.125
2021-09-15,-0.119,-0.093,-0.139,-0.094
2021-09-16,-0.09,-0.071,-0.099,-0.091
2021-09-17,-0.075,-0.056,-0.084,-0.069
2021-09-20,-0.076,-0.076,-0.119,-0.1
2021-09-21,-0.096,-0.081,-0.123,-0.11
2021-09-22,-0.089,-0.086,-0.112,-0.108
2021-09-23,-0.083,-0.037,-0.099,-0.045
2021-09-24,-0.024,-0.002,-0.032,-0.014
2021-09-27,-0.023,0.035,-0.029,-0.002
2021-09-28,0.024,0.049,0.013,0.03
2021-09-29,0.023,0.024,-0.013,0.01
2021-09-30,0.019,0.046,-0.004,0.031
2021-10-01,-0.007,0.022,-0.021,0.012
2021-10-04,-0.002,0.035,-0.009,0.013
2021-10-05,0.02,0.041,-0.008,0.035
2021-10-06,0.056,0.075,0.024,0.039
2021-10-07,0.049,0.049,0.016,0.032
2021-10-08,0.052,0.065,0.024,0.065
2021-10-11,0.094,0.111,0.079,0.095
2021-10-12,0.093,0.121,0.078,0.116
2021-10-13,0.111,0.124,0.065,0.082
2021-10-14,0.098,0.101,0.023,0.032
2021-10-15,0.05,0.067,0.034,0.043
2021-10-18,0.073,0.1,0.055,0.068
2021-10-19,0.058,0.126,0.055,0.106
2021-10-20,0.126,0.127,0.082,0.097
2021-10-21,0.106,0.138,0.088,0.128
2021-10-22,0.14,0.155,0.113,0.132
2021-10-25,0.124,0.145,0.095,0.113
2021-10-26,0.112,0.12,0.077,0.104
2021-10-27,0.108,0.108,0.036,0.04
2021-10-28,0.077,0.132,0.05,0.081
2021-10-29,0.132,0.182,0.105,0.154
2021-11-01,0.139,0.18,0.132,0.144
2021-11-02,0.115,0.129,0.062,0.073
2021-11-03,0.054,0.079,0.034,0.059
2021-11-04,0.051,0.054,-0.014,-0.004
2021-11-05,-0.001,0.002,-0.072,-0.068
2021-11-08,-0.064,-0.026,-0.067,-0.028
2021-11-09,-0.025,-0.024,-0.083,-0.08
2021-11-10,-0.068,-0.02,-0.079,-0.023
2021-11-11,-0.016,0.003,-0.043,-0.009
2021-11-12,-0.024,-0.001,-0.056,-0.031
2021-11-15,-0.071,-0.015,-0.076,-0.024
2021-11-16,-0.003,-0.001,-0.031,-0.023
2021-11-17,-0.023,-0.003,-0.035,-0.014
2021-11-18,-0.044,-0.02,-0.054,-0.051
2021-11-19,-0.035,-0.031,-0.111,-0.097
2021-11-22,-0.086,-0.043,-0.123,-0.045
2021-11-23,-0.046,0.032,-0.047,0.008
2021-11-24,0.021,0.055,0.001,0.035
2021-11-25,0.027,0.036,-0.001,0.004
2021-11-26,-0.058,-0.044,-0.09,-0.086
2021-11-29,-0.064,-0.034,-0.078,-0.068
2021-11-30,-0.088,-0.067,-0.113,-0.09
2021-12-01,-0.08,-0.041,-0.083,-0.08
2021-12-02,-0.079,-0.076,-0.142,-0.113
2021-12-03,-0.108,-0.094,-0.133,-0.128
2021-12-06,-0.137,-0.113,-0.14,-0.132
2021-12-07,-0.108,-0.102,-0.134,-0.124
2021-12-08,-0.119,-0.057,-0.163,-0.06
2021-12-09,-0.091,-0.079,-0.115,-0.095
2021-12-10,-0.084,-0.075,-0.112,-0.104
2021-12-13,-0.089,-0.089,-0.135,-0.131
2021-12-14,-0.124,-0.104,-0.132,-0.115
2021-12-15,-0.122,-0.097,-0.134,-0.115
2021-12-16,-0.118,-0.059,-0.122,-0.093
2021-12-17,-0.11,-0.095,-0.135,-0.12
2021-12-20,-0.134,-0.101,-0.153,-0.109
2021-12-21,-0.122,-0.042,-0.126,-0.046
2021-12-22,-0.049,-0.012,-0.067,-0.036
2021-12-23,-0.022,0.03,-0.041,0.004
2021-12-27,0.023,0.037,0.007,0.017
2021-12-28,0.026,0.036,0.004,0.018
2021-12-29,0.032,0.083,0.022,0.08
2021-12-30,0.079,0.09,0.049,0.076
2022-01-03,0.104,0.13,0.065,0.126
2022-01-04,0.123,0.132,0.083,0.116
2022-01-05,0.126,0.127,0.098,0.123
2022-01-06,0.148,0.175,0.126,0.146
2022-01-07,0.165,0.185,0.142,0.184
2022-01-10,0.191,0.195,0.144,0.183
2022-01-11,0.181,0.207,0.162,0.188
2022-01-12,0.191,0.194,0.139,0.158
2022-01-13,0.175,0.183,0.116,0.13
2022-01-14,0.124,0.172,0.12,0.17
2022-01-17,0.184,0.201,0.178,0.197
2022-01-18,0.199,0.22,0.186,0.211
2022-01-19,0.23,0.249,0.216,0.219
2022-01-20,0.222,0.227,0.19,0.205
2022-01-21,0.178,0.193,0.148,0.174
2022-01-24,0.169,0.171,0.122,0.133
2022-01-25,0.139,0.167,0.13,0.156
2022-01-26,0.168,0.181,0.149,0.17
2022-01-27,0.207,0.221,0.175,0.184
2022-01-28,0.203,0.233,0.179,0.197
2022-01-31,0.211,0.277,0.199,0.254
2022-02-01,0.27,0.286,0.226,0.276
2022-02-02,0.269,0.298,0.249,0.28
2022-02-03,0.29,0.417,0.269,0.41
2022-02-04,0.451,0.512,0.423,0.493
2022-02-07,0.489,0.549,0.484,0.52
2022-02-08,0.531,0.568,0.496,0.559
2022-02-09,0.525,0.53,0.501,0.512
2022-02-10,0.527,0.601,0.504,0.599
2022-02-11,0.569,0.613,0.548,0.611
2022-02-14,0.567,0.603,0.521,0.603
2022-02-15,0.578,0.658,0.578,0.635
2022-02-16,0.655,0.663,0.582,0.599
2022-02-17,0.6,0.609,0.548,0.555
2022-02-18,0.553,0.567,0.516,0.533
2022-02-21,0.534,0.562,0.498,0.545
2022-02-22,0.505,0.619,0.493,0.582
2022-02-23,0.604,0.613,0.562,0.578
2022-02-24,0.535,0.554,0.477,0.539
2022-02-25,0.541,0.582,0.512,0.58
2022-02-28,0.515,0.569,0.503,0.52
2022-03-01,0.477,0.479,0.288,0.289
2022-03-02,0.298,0.407,0.287,0.397
2022-03-03,0.4,0.466,0.396,0.4
2022-03-04,0.394,0.403,0.306,0.331
2022-03-07,0.356,0.425,0.327,0.407
2022-03-08,0.407,0.525,0.401,0.491
2022-03-09,0.486,0.597,0.467,0.577
2022-03-10,0.569,0.692,0.52,0.675
2022-03-11,0.664,0.717,0.633,0.678
2022-03-14,0.712,0.778,0.701,0.778
2022-03-15,0.748,0.768,0.708,0.726
2022-03-16,0.778,0.787,0.743,0.78
2022-03-17,0.786,0.802,0.745,0.768
2022-03-18,0.763,0.783,0.717,0.74
2022-03-21,0.763,0.828,0.757,0.817
2022-03-22,0.853,0.897,0.851,0.873
2022-03-23,0.867,0.888,0.808,0.82
2022-03-24,0.807,0.891,0.794,0.862
2022-03-25,0.86,0.918,0.827,0.896
2022-03-28,0.943,0.965,0.863,0.896
2022-03-29,0.938,1.062,0.908,0.961
2022-03-30,0.983,1.066,0.956,1.005
2022-03-31,1.079,1.079,0.965,0.988
2022-04-01,1.026,1.062,1.001,1.027
2022-04-04,1.012,1.032,0.95,0.994
2022-04-05,1.033,1.133,1.005,1.121
2022-04-06,1.144,1.184,1.135,1.145
2022-04-07,1.113,1.224,1.112,1.179
2022-04-08,1.188,1.252,1.162,1.241
2022-04-11,1.276,1.311,1.255,1.302
2022-04-12,1.323,1.365,1.253,1.269
2022-04-13,1.321,1.341,1.247,1.262
2022-04-14,1.286,1.34,1.247,1.321
2022-04-19,1.355,1.425,1.343,1.38
2022-04-20,1.379,1.383,1.296,1.324
2022-04-21,1.373,1.395,1.317,1.371
2022-04-22,1.365,1.42,1.356,1.411
2022-04-25,1.355,1.381,1.296,1.304
2022-04-26,1.326,1.331,1.245,1.267
2022-04-27,1.296,1.311,1.24,1.265
2022-04-28,1.263,1.401,1.242,1.388
2022-04-29,1.358,1.429,1.352,1.418
2022-05-02,1.444,1.46,1.393,1.452
2022-05-03,1.49,1.515,1.417,1.458
2022-05-04,1.526,1.536,1.477,1.495
2022-05-05,1.489,1.546,1.408,1.546
2022-05-06,1.528,1.66,1.526,1.641
2022-05-09,1.622,1.692,1.605,1.613
2022-05-10,1.607,1.63,1.503,1.517
2022-05-11,1.523,1.602,1.462,1.5
2022-05-12,1.395,1.405,1.345,1.375
2022-05-13,1.41,1.469,1.385,1.459
2022-05-16,1.444,1.516,1.433,1.442
2022-05-17,1.518,1.567,1.478,1.559
2022-05-18,1.549,1.601,1.512,1.52
2022-05-19,1.515,1.518,1.411,1.447
2022-05-20,1.501,1.517,1.439,1.465
2022-05-23,1.49,1.568,1.459,1.568
2022-05-24,1.574,1.576,1.497,1.51
2022-05-25,1.522,1.535,1.452,1.495
2022-05-26,1.477,1.548,1.433,1.535
2022-05-27,1.519,1.543,1.469,1.495
2022-05-30,1.571,1.615,1.546,1.588
2022-05-31,1.597,1.686,1.569,1.665
2022-06-01,1.68,1.731,1.648,1.727
2022-06-02,1.741,1.793,1.734,1.781
2022-06-03,1.804,1.832,1.775,1.824
2022-06-06,1.812,1.865,1.794,1.86
2022-06-07,1.858,1.862,1.796,1.808
2022-06-08,1.829,1.88,1.82,1.867
2022-06-09,1.869,1.979,1.843,1.965
2022-06-10,1.957,2.045,1.919,2.045
2022-06-13,2.068,2.244,2.049,2.235
2022-06-14,2.203,2.353,2.197,2.353
2022-06-15,2.328,2.363,2.158,2.226
2022-06-16,2.218,2.476,2.207,2.249
2022-06-17,2.29,2.329,2.164,2.205
2022-06-20,2.191,2.284,2.164,2.283
2022-06-21,2.263,2.336,2.259,2.305
2022-06-22,2.248,2.256,2.145,2.164
2022-06-23,2.188,2.19,1.932,1.974
2022-06-24,1.952,2.046,1.893,1.957
2022-06-27,2.01,2.102,1.988,2.069
2022-06-28,2.106,2.203,2.102,2.165
2022-06-29,2.111,2.181,2.048,2.061
2022-06-30,1.992,2.001,1.906,1.92
2022-07-01,1.908,1.979,1.715,1.791
2022-07-04,1.811,1.911,1.804,1.898
2022-07-05,1.89,1.906,1.78,1.781
2022-07-06,1.816,1.822,1.668,1.759
2022-07-07,1.809,1.875,1.798,1.852
2022-07-08,1.845,1.907,1.805,1.903
2022-07-11,1.845,1.873,1.766,1.794
2022-07-12,1.748,1.763,1.64,1.666
2022-07-13,1.709,1.765,1.661,1.701
2022-07-14,1.719,1.81,1.702,1.736
2022-07-15,1.661,1.742,1.644,1.688
2022-07-18,1.738,1.799,1.724,1.771
2022-07-19,1.714,1.834,1.714,1.801
2022-07-20,1.791,1.814,1.7,1.787
2022-07-21,1.786,1.908,1.738,1.771
2022-07-22,1.73,1.73,1.523,1.554
2022-07-25,1.576,1.623,1.556,1.569
2022-07-26,1.535,1.553,1.446,1.464
2022-07-27,1.509,1.514,1.456,1.486
2022-07-28,1.547,1.547,1.331,1.342
2022-07-29,1.359,1.453,1.329,1.342
2022-08-01,1.34,1.393,1.28,1.293
2022-08-02,1.247,1.349,1.198,1.327
2022-08-03,1.359,1.461,1.352,1.41
2022-08-04,1.406,1.439,1.318,1.339
2022-08-05,1.349,1.495,1.337,1.49
2022-08-08,1.431,1.461,1.405,1.434
2022-08-09,1.417,1.492,1.406,1.441
2022-08-10,1.436,1.462,1.368,1.414
2022-08-11,1.428,1.516,1.378,1.495
2022-08-12,1.53,1.567,1.484,1.525
2022-08-15,1.51,1.541,1.406,1.416
2022-08-16,1.439,1.535,1.428,1.501
2022-08-17,1.528,1.655,1.513,1.608
2022-08-18,1.656,1.675,1.607,1.648
2022-08-19,1.737,1.801,1.709,1.793
2022-08-22,1.735,1.866,1.732,1.857
2022-08-23,1.845,1.959,1.816,1.892
2022-08-24,1.961,1.993,1.895,1.957
2022-08-25,1.942,1.97,1.909,1.917
2022-08-26,1.932,2.047,1.921,1.997
2022-08-29,2.125,2.164,2.076,2.112
2022-08-30,2.126,2.164,2.051,2.119
2022-08-31,2.079,2.204,2.076,2.148
2022-09-01,2.228,2.26,2.172,2.187
2022-09-02,2.174,2.226,2.088,2.138
2022-09-05,2.127,2.216,2.124,2.188
2022-09-06,2.21,2.255,2.112,2.223
2022-09-07,2.228,2.26,2.157,2.188
2022-09-08,2.158,2.307,2.155,2.303
2022-09-09,2.348,2.395,2.234,2.295
2022-09-12,2.344,2.35,2.225,2.235
2022-09-13,2.276,2.349,2.233,2.317
2022-09-14,2.315,2.38,2.286,2.294
2022-09-15,2.359,2.376,2.31,2.339
2022-09-16,2.401,2.415,2.345,2.366
2022-09-19,2.372,2.416,2.335,2.395
2022-09-20,2.388,2.535,2.388,2.513
2022-09-21,2.49,2.5,2.431,2.477
2022-09-22,2.489,2.582,2.415,2.552
2022-09-23,2.597,2.686,2.494,2.615
2022-09-26,2.683,2.759,2.637,2.75
2022-09-27,2.751,2.867,2.658,2.845
2022-09-28,2.84,2.996,2.744,2.761
2022-09-29,2.76,2.942,2.76,2.869
2022-09-30,2.839,2.875,2.733,2.804
2022-10-03,2.8,2.858,2.58,2.608
2022-10-04,2.59,2.621,2.454,2.54
2022-10-05,2.538,2.704,2.516,2.668
2022-10-06,2.661,2.774,2.649,2.759
2022-10-07,2.766,2.897,2.766,2.87
2022-10-10,2.867,3.029,2.82,3.011
2022-10-11,3.018,3.065,2.96,3.012
2022-10-12,3.003,3.128,2.986,3.016
2022-10-13,3.021,3.111,2.907,2.956
2022-10-14,2.937,3.074,2.835,3.036
2022-10-17,3.059,3.059,2.914,2.98
2022-10-18,2.939,3.061,2.915,2.977
2022-10-19,2.973,3.108,2.973,3.105
2022-10-20,3.093,3.17,3.085,3.124
2022-10-21,3.178,3.237,3.103,3.125
2022-10-24,3.141,3.141,2.998,3.036
2022-10-25,3.044,3.044,2.877,2.899
2022-10-26,2.908,2.936,2.825,2.84
2022-10-27,2.84,2.916,2.619,2.635
2022-10-28,2.675,2.829,2.643,2.748
2022-10-31,2.756,2.829,2.747,2.803
2022-11-01,2.806,2.839,2.711,2.809
2022-11-02,2.821,2.846,2.79,2.846
2022-11-03,2.822,2.968,2.821,2.916
2022-11-04,2.917,2.991,2.869,2.965
2022-11-07,2.972,3.019,2.932,3.013
2022-11-08,3.005,3.061,2.886,2.916
2022-11-09,2.91,2.922,2.792,2.793
2022-11-10,2.793,2.838,2.591,2.642
2022-11-11,2.64,2.773,2.637,2.755
2022-11-14,2.745,2.772,2.684,2.741
2022-11-15,2.744,2.752,2.641,2.691
2022-11-16,2.711,2.734,2.554,2.554
2022-11-17,2.583,2.633,2.519,2.604
2022-11-18,2.605,2.676,2.57,2.591
2022-11-21,2.594,2.636,2.532,2.601
2022-11-22,2.558,2.612,2.538,2.559
2022-11-23,2.55,2.602,2.474,2.486
2022-11-24,2.489,2.489,2.37,2.409
2022-11-25,2.431,2.553,2.421,2.533
2022-11-28,2.544,2.611,2.467,2.553
2022-11-29,2.57,2.57,2.444,2.517
2022-11-30,2.509,2.562,2.5,2.518
2022-12-01,2.429,2.467,2.38,2.394
2022-12-02,2.397,2.462,2.341,2.425
2022-12-05,2.446,2.492,2.401,2.464
2022-12-06,2.463,2.479,2.365,2.382
2022-12-07,2.369,2.427,2.34,2.37
2022-12-08,2.378,2.438,2.354,2.432
2022-12-09,2.411,2.537,2.407,2.526
2022-12-12,2.52,2.55,2.47,2.549
2022-12-13,2.529,2.579,2.435,2.519
2022-12-14,2.474,2.594,2.472,2.526
2022-12-15,2.575,2.72,2.501,2.68
2022-12-16,2.681,2.829,2.679,2.748
2022-12-19,2.761,2.838,2.746,2.802
2022-12-20,2.813,2.926,2.813,2.895
2022-12-21,2.909,2.925,2.866,2.895
2022-12-22,2.894,2.989,2.88,2.934
2022-12-23,2.963,3.015,2.935,2.938
2022-12-27,2.994,3.134,2.994,3.103
2022-12-28,3.125,3.13,3.053,3.091
2022-12-29,3.094,3.126,3.051,3.056
2022-12-30,3.064,3.175,3.042,3.171
2023-01-02,3.175,3.175,3.03,3.045
2023-01-03,3.046,3.094,2.956,3.006
2023-01-04,3.012,3.012,2.851,2.873
2023-01-05,2.877,2.948,2.86,2.892
2023-01-06,2.869,2.936,2.782,2.797
2023-01-09,2.808,2.88,2.804,2.83
2023-01-10,2.831,2.914,2.831,2.888
2023-01-11,2.9,2.902,2.76,2.765
2023-01-12,2.768,2.777,2.671,2.726
2023-01-13,2.72,2.752,2.655,2.752
2023-01-16,2.746,2.79,2.718,2.736
2023-01-17,2.747,2.772,2.612,2.644
2023-01-18,2.632,2.658,2.483,2.544
2023-01-19,2.548,2.63,2.5,2.596
2023-01-20,2.591,2.724,2.59,2.715
2023-01-23,2.712,2.766,2.696,2.76
2023-01-24,2.747,2.772,2.688,2.694
2023-01-25,2.7,2.721,2.623,2.697
2023-01-26,2.703,2.779,2.691,2.764
2023-01-27,2.804,2.846,2.765,2.784
2023-01-30,2.766,2.894,2.754,2.878
2023-01-31,2.937,2.95,2.88,2.899
2023-02-01,2.89,2.927,2.853,2.912
2023-02-02,2.909,2.91,2.654,2.689
2023-02-03,2.683,2.849,2.667,2.833
2023-02-06,2.826,2.928,2.826,2.921
2023-02-07,2.909,2.981,2.886,2.938
2023-02-08,2.982,3.003,2.942,2.954
2023-02-09,2.947,2.954,2.865,2.936
2023-02-10,2.921,2.986,2.921,2.971
2023-02-13,2.973,3.008,2.944,2.967
2023-02-14,2.962,3.064,2.922,3.051
2023-02-15,3.022,3.107,3.003,3.09
2023-02-16,3.087,3.142,3.056,3.106
2023-02-17,3.135,3.19,3.045,3.052
2023-02-20,3.057,3.098,3.038,3.096
2023-02-21,3.093,3.196,3.069,3.186
2023-02-22,3.183,3.211,3.136,3.169
2023-02-23,3.174,3.199,3.083,3.103
2023-02-24,3.079,3.216,3.045,3.168
2023-02-27,3.163,3.226,3.128,3.211
2023-02-28,3.215,3.338,3.2,3.266
2023-03-01,3.307,3.369,3.287,3.364
2023-03-02,3.401,3.413,3.337,3.392
2023-03-03,3.377,3.396,3.328,3.343
2023-03-06,3.309,3.396,3.268,3.368
2023-03-07,3.383,3.386,3.263,3.329
2023-03-08,3.34,3.366,3.245,3.276
2023-03-09,3.29,3.336,3.253,3.256
2023-03-10,3.16,3.185,3.061,3.106
2023-03-13,3.091,3.114,2.815,2.93
2023-03-14,2.907,3.127,2.849,3.108
2023-03-15,3.074,3.171,2.787,2.882
2023-03-16,2.933,2.981,2.801,2.936
2023-03-17,2.936,2.954,2.748,2.786
2023-03-20,2.795,2.812,2.629,2.764
2023-03-21,2.764,2.965,2.731,2.95
2023-03-22,2.943,3.046,2.943,2.951
2023-03-23,2.921,2.939,2.806,2.822
2023-03-24,2.81,2.838,2.652,2.768
2023-03-27,2.768,2.908,2.768,2.889
2023-03-28,2.91,2.97,2.9,2.924
2023-03-29,2.922,2.981,2.896,2.952
2023-03-30,2.929,3.05,2.851,2.993
2023-03-31,3.009,3.058,2.909,2.909
2023-04-03,2.933,3.002,2.871,2.888
2023-04-04,2.883,2.99,2.883,2.897
2023-04-05,2.913,2.955,2.806,2.824
2023-04-06,2.814,2.855,2.757,2.822
2023-04-11,2.913,2.969,2.867,2.944
2023-04-12,2.945,3.042,2.889,2.993
2023-04-13,3.007,3.043,2.97,3.009
2023-04-14,3.029,3.073,2.991,3.059
2023-04-17,3.059,3.151,3.05,3.151
2023-04-18,3.102,3.125,3.056,3.101
2023-04-19,3.106,3.151,3.105,3.126
2023-04-20,3.122,3.139,3.064,3.078
2023-04-21,3.068,3.13,3.049,3.12
2023-04-24,3.114,3.157,3.069,3.146
2023-04-25,3.119,3.126,2.986,2.999
2023-04-26,3.014,3.068,2.963,3.049
2023-04-27,3.07,3.122,3.045,3.119
2023-04-28,3.081,3.142,2.963,2.976
2023-05-02,3.081,3.101,2.904,2.914
2023-05-03,2.924,2.942,2.88,2.901
2023-05-04,2.904,2.98,2.837,2.869
2023-05-05,2.887,2.965,2.882,2.936
2023-05-08,2.917,3.007,2.917,2.984
2023-05-09,2.977,3.029,2.954,3.022
2023-05-10,3.023,3.04,2.943,2.968
2023-05-11,2.967,2.98,2.842,2.894
2023-05-12,2.893,2.959,2.884,2.954
2023-05-15,2.95,2.995,2.947,2.961
2023-05-16,2.971,3.026,2.918,3.014
2023-05-17,3.022,3.022,2.96,3.007
2023-05-18,3.006,3.135,3.006,3.134
2023-05-19,3.135,3.173,3.079,3.096
2023-05-22,3.09,3.149,3.062,3.134
2023-05-23,3.141,3.175,3.127,3.128
2023-05-24,3.127,3.179,3.086,3.136
2023-05-25,3.157,3.194,3.088,3.188
2023-05-26,3.201,3.217,3.149,3.179
2023-05-29,3.178,3.195,3.071,3.086
2023-05-30,3.087,3.101,2.98,2.988
2023-05-31,2.93,2.962,2.893,2.942
2023-06-01,2.955,2.993,2.902,2.912
2023-06-02,2.921,2.981,2.915,2.966
2023-06-05,2.987,3.058,2.984,3.035
2023-06-06,3.051,3.071,2.955,3.013
2023-06-07,3.017,3.133,2.993,3.119
2023-06-08,3.147,3.151,3.056,3.062
2023-06-09,3.069,3.088,3.017,3.026
2023-06-12,3.03,3.056,2.956,3.009
2023-06-13,2.992,3.069,2.962,3.069
2023-06-14,3.076,3.1,3.042,3.092
2023-06-15,3.109,3.179,3.069,3.114
2023-06-16,3.124,3.178,3.058,3.058
2023-06-19,3.05,3.156,3.036,3.129
2023-06-20,3.119,3.135,3.01,3.025
2023-06-21,3.028,3.088,3.016,3.045
2023-06-22,3.026,3.13,3.026,3.099
2023-06-23,3.104,3.104,2.936,2.976
2023-06-26,2.96,2.988,2.904,2.941
2023-06-27,2.942,2.998,2.921,2.984
2023-06-28,2.982,3.01,2.926,2.943
2023-06-29,2.973,3.075,2.947,3.044
2023-06-30,3.038,3.095,3.015,3.027
2023-07-03,3.031,3.089,2.992,3.067
2023-07-04,3.072,3.111,3.055,3.066
2023-07-05,3.079,3.109,3.029,3.108
2023-07-06,3.095,3.274,3.095,3.253
2023-07-07,3.255,3.306,3.226,3.264
2023-07-10,3.28,3.314,3.245,3.264
2023-07-11,3.266,3.298,3.22,3.285
2023-07-12,3.282,3.282,3.17,3.191
2023-07-13,3.193,3.193,3.066,3.084
2023-07-14,3.08,3.123,3.069,3.112
2023-07-17,3.114,3.126,3.046,3.08
2023-07-18,3.053,3.069,2.961,2.996
2023-07-19,2.939,3.046,2.909,3.026
2023-07-20,3.037,3.109,3.016,3.095
2023-07-21,3.095,3.11,3.042,3.075
2023-07-24,3.088,3.099,2.992,3.037
2023-07-25,3.049,3.075,3.018,3.033
2023-07-26,3.03,3.1,3.027,3.076
2023-07-27,3.053,3.104,2.997,3.085
2023-07-28,3.141,3.204,3.054,3.103
2023-07-31,3.103,3.146,3.082,3.091
2023-08-01,3.091,3.173,3.082,3.159
2023-08-02,3.135,3.162,3.099,3.139
2023-08-03,3.146,3.205,3.138,3.195
2023-08-04,3.213,3.248,3.136,3.141
2023-08-07,3.138,3.231,3.125,3.177
2023-08-08,3.144,3.144,3.023,3.056
2023-08-09,3.061,3.111,3.034,3.086
2023-08-10,3.09,3.134,3.077,3.134
2023-08-11,3.184,3.221,3.143,3.217
2023-08-14,3.218,3.248,3.188,3.231
2023-08-15,3.244,3.336,3.234,3.287
2023-08-16,3.268,3.285,3.23,3.267
2023-08-17,3.3,3.317,3.266,3.29
2023-08-18,3.225,3.249,3.189,3.222
2023-08-21,3.25,3.316,3.218,3.291
2023-08-22,3.284,3.307,3.223,3.237
2023-08-23,3.228,3.239,3.087,3.091
2023-08-24,3.08,3.138,3.038,3.113
2023-08-25,3.125,3.183,3.111,3.142
2023-08-28,3.144,3.198,3.124,3.145
2023-08-29,3.154,3.174,3.08,3.093
2023-08-30,3.141,3.186,3.115,3.149
2023-08-31,3.168,3.175,3.038,3.05
2023-09-01,3.06,3.143,3.026,3.125
2023-09-04,3.14,3.178,3.135,3.161
2023-09-05,3.165,3.203,3.152,3.196
2023-09-06,3.194,3.25,3.171,3.23
2023-09-07,3.236,3.253,3.176,3.182
2023-09-08,3.192,3.207,3.139,3.18
2023-09-11,3.207,3.233,3.188,3.216
2023-09-12,3.216,3.235,3.186,3.22
2023-09-13,3.23,3.286,3.215,3.244
2023-09-14,3.23,3.25,3.143,3.174
2023-09-15,3.175,3.272,3.164,3.26
2023-09-18,3.279,3.306,3.263,3.296
2023-09-19,3.3,3.341,3.268,3.33
2023-09-20,3.323,3.338,3.268,3.288
2023-09-21,3.28,3.359,3.275,3.311
2023-09-22,3.322,3.348,3.258,3.316
2023-09-25,3.322,3.395,3.321,3.38
2023-09-26,3.369,3.406,3.349,3.4
2023-09-27,3.402,3.46,3.356,3.44
2023-09-28,3.446,3.592,3.433,3.537
2023-09-29,3.537,3.537,3.41,3.463
2023-10-02,3.443,3.529,3.443,3.513
2023-10-03,3.526,3.587,3.501,3.582
2023-10-04,3.561,3.643,3.53,3.545
2023-10-05,3.555,3.59,3.498,3.504
2023-10-06,3.514,3.603,3.507,3.543
2023-10-09,3.541,3.541,3.399,3.401
2023-10-10,3.402,3.466,3.385,3.404
2023-10-11,3.388,3.427,3.314,3.336
2023-10-12,3.325,3.418,3.296,3.412
2023-10-13,3.417,3.417,3.333,3.37
2023-10-16,3.371,3.433,3.37,3.413
2023-10-17,3.413,3.53,3.413,3.505
2023-10-18,3.503,3.573,3.502,3.558
2023-10-19,3.56,3.612,3.529,3.552
2023-10-20,3.546,3.571,3.496,3.521
2023-10-23,3.514,3.596,3.463,3.476
2023-10-24,3.479,3.484,3.4,3.452
2023-10-25,3.439,3.532,3.42,3.515
2023-10-26,3.521,3.567,3.458,3.486
2023-10-27,3.455,3.492,3.436,3.461
2023-10-30,3.415,3.471,3.38,3.44
2023-10-31,3.429,3.439,3.372,3.42
2023-11-01,3.429,3.479,3.366,3.401
2023-11-02,3.338,3.388,3.288,3.336
2023-11-03,3.329,3.346,3.24,3.246
2023-11-06,3.258,3.359,3.258,3.34
2023-11-07,3.36,3.388,3.25,3.274
2023-11-08,3.263,3.272,3.2,3.22
2023-11-09,3.21,3.276,3.204,3.258
2023-11-10,3.248,3.344,3.246,3.325
2023-11-13,3.322,3.352,3.271,3.322
2023-11-14,3.297,3.319,3.166,3.183
2023-11-15,3.175,3.224,3.122,3.21
2023-11-16,3.168,3.196,3.119,3.154
2023-11-17,3.153,3.159,3.069,3.147
2023-11-20,3.164,3.203,3.143,3.175
2023-11-21,3.178,3.178,3.108,3.131
2023-11-22,3.128,3.164,3.077,3.131
2023-11-23,3.124,3.199,3.12,3.187
2023-11-24,3.184,3.235,3.184,3.208
2023-11-27,3.203,3.216,3.107,3.111
2023-11-28,3.108,3.138,3.038,3.059
2023-11-29,3.005,3.029,2.966,2.987
2023-11-30,2.994,3.058,2.953,3.008
2023-12-01,3.024,3.026,2.914,2.922
2023-12-04,2.93,2.947,2.868,2.914
2023-12-05,2.862,2.878,2.776,2.8
2023-12-06,2.792,2.824,2.728,2.739
2023-12-07,2.749,2.778,2.689,2.727
2023-12-08,2.744,2.845,2.734,2.84
2023-12-11,2.828,2.854,2.801,2.841
2023-12-12,2.84,2.84,2.756,2.79
2023-12-13,2.778,2.783,2.721,2.732
2023-12-14,2.732,2.734,2.571,2.659
2023-12-15,2.69,2.699,2.549,2.567
2023-12-18,2.559,2.639,2.549,2.622
2023-12-19,2.626,2.632,2.541,2.563
2023-12-20,2.54,2.551,2.487,2.511
2023-12-21,2.508,2.533,2.471,2.504
2023-12-22,2.527,2.538,2.479,2.514
2023-12-27,2.498,2.516,2.429,2.439
2023-12-28,2.44,2.517,2.44,2.48
2023-12-29,2.491,2.601,2.476,2.579
2024-01-02,2.644,2.675,2.596,2.619
2024-01-03,2.622,2.673,2.567,2.586
2024-01-04,2.58,2.71,2.531,2.683
2024-01-05,2.683,2.774,2.674,2.715
2024-01-08,2.73,2.774,2.669,2.69
2024-01-09,2.726,2.764,2.696,2.745
2024-01-10,2.752,2.776,2.703,2.768
2024-01-11,2.764,2.786,2.713,2.756
2024-01-12,2.721,2.745,2.676,2.704
2024-01-15,2.711,2.774,2.704,2.752
2024-01-16,2.761,2.778,2.715,2.766
2024-01-17,2.774,2.853,2.765,2.838
2024-01-18,2.832,2.875,2.817,2.862
2024-01-19,2.88,2.88,2.799,2.845
2024-01-22,2.794,2.841,2.776,2.8
2024-01-23,2.797,2.862,2.793,2.852
2024-01-24,2.833,2.853,2.787,2.832
2024-01-25,2.851,2.872,2.758,2.78
2024-01-26,2.775,2.808,2.716,2.787
2024-01-29,2.785,2.785,2.705,2.716
2024-01-30,2.679,2.784,2.67,2.748
2024-01-31,2.75,2.783,2.687,2.704
2024-02-01,2.724,2.774,2.675,2.707
2024-02-02,2.72,2.805,2.702,2.793
2024-02-05,2.796,2.888,2.788,2.867
2024-02-06,2.849,2.894,2.823,2.843
2024-02-07,2.832,2.872,2.814,2.861
2024-02-08,2.869,2.915,2.834,2.902
2024-02-09,2.905,2.938,2.859,2.926
2024-02-12,2.904,2.926,2.86,2.901
2024-02-13,2.888,2.951,2.845,2.927
2024-02-14,2.925,2.925,2.851,2.865
2024-02-15,2.83,2.888,2.806,2.862
2024-02-16,2.877,2.945,2.876,2.92
2024-02-19,2.902,2.933,2.888,2.922
2024-02-20,2.916,2.926,2.87,2.883
2024-02-21,2.881,2.964,2.88,2.964
2024-02-22,2.971,3.013,2.906,2.936
2024-02-23,2.942,2.974,2.838,2.849
2024-02-26,2.825,2.927,2.807,2.925
2024-02-27,2.921,2.949,2.89,2.941
2024-02-28,2.933,2.949,2.912,2.933
2024-02-29,2.923,2.989,2.881,2.902
2024-03-01,2.888,2.968,2.885,2.912
2024-03-04,2.902,2.922,2.87,2.886
2024-03-05,2.899,2.899,2.774,2.808
2024-03-06,2.804,2.841,2.782,2.79
2024-03-07,2.801,2.831,2.714,2.776
2024-03-08,2.762,2.792,2.702,2.74
2024-03-11,2.732,2.795,2.71,2.787
2024-03-12,2.782,2.822,2.747,2.805
2024-03-13,2.789,2.838,2.761,2.826
2024-03-14,2.846,2.895,2.801,2.888
2024-03-15,2.878,2.926,2.878,2.905
2024-03-18,2.882,2.937,2.882,2.921
2024-03-19,2.919,2.929,2.889,2.915
2024-03-20,2.889,2.912,2.867,2.904
2024-03-21,2.893,2.915,2.843,2.877
2024-03-22,2.854,2.867,2.809,2.822
2024-03-25,2.821,2.881,2.808,2.869
2024-03-26,2.862,2.874,2.829,2.851
2024-03-27,2.834,2.859,2.795,2.807
2024-03-28,2.813,2.853,2.801,2.816
2024-04-02,2.822,2.959,2.806,2.927
2024-04-03,2.917,2.96,2.88,2.918
2024-04-04,2.897,2.918,2.84,2.866
2024-04-05,2.853,2.921,2.836,2.909
2024-04-08,2.947,2.965,2.915,2.925
2024-04-09,2.944,2.945,2.854,2.903
2024-04-10,2.898,2.955,2.825,2.926
2024-04-11,2.938,2.997,2.904,2.981
2024-04-12,2.95,2.982,2.814,2.96
2024-04-15,2.889,3.011,2.875,2.997
2024-04-16,2.942,3.042,2.926,3.012
2024-04-17,3.006,3.035,2.955,2.981
2024-04-18,2.942,3.01,2.929,3.001
2024-04-19,2.999,3.025,2.944,3.01
2024-04-22,3.005,3.048,2.97,2.97
2024-04-23,2.965,3.027,2.946,2.99
2024-04-24,2.987,3.092,2.987,3.08
2024-04-25,3.08,3.14,3.05,3.124
2024-04-26,3.113,3.123,3.03,3.061
2024-04-29,3.052,3.064,2.974,2.998
2024-04-30,2.995,3.066,2.976,3.055
2024-05-02,3.054,3.064,2.984,3.026
2024-05-03,3.026,3.034,2.93,2.978
2024-05-06,2.983,2.986,2.914,2.96
2024-05-07,2.96,2.96,2.883,2.891
2024-05-08,2.888,2.956,2.888,2.944
2024-05-09,2.95,2.979,2.927,2.969
2024-05-10,2.968,2.999,2.928,2.995
2024-05-13,2.991,2.998,2.954,2.984
2024-05-14,2.983,3.039,2.958,3.027
2024-05-15,2.994,3.007,2.886,2.892
2024-05-16,2.89,2.934,2.861,2.933
2024-05-17,2.936,2.992,2.921,2.989
2024-05-20,2.981,3.01,2.974,2.994
2024-05-21,2.996,3.004,2.961,2.974
2024-05-22,2.992,3.034,2.974,3.011
2024-05-23,3.01,3.083,2.979,3.066
2024-05-24,3.057,3.091,3.039,3.051
2024-05-27,3.057,3.074,2.998,3.015
2024-05-28,3.012,3.08,3.005,3.076
2024-05-29,3.075,3.176,3.075,3.175
2024-05-30,3.16,3.176,3.133,3.136
2024-05-31,3.151,3.192,3.114,3.147
2024-06-03,3.135,3.149,3.04,3.054
2024-06-04,3.065,3.069,2.981,3.018
2024-06-05,3.02,3.042,2.978,3.003
2024-06-06,2.996,3.072,2.99,3.038
2024-06-07,3.044,3.133,3.038,3.109
2024-06-10,3.118,3.21,3.114,3.189
2024-06-11,3.193,3.261,3.132,3.146
2024-06-12,3.143,3.166,3.047,3.066
2024-06-13,3.064,3.107,3.004,3.026
2024-06-14,3.035,3.04,2.951,2.972
2024-06-17,2.961,3.034,2.961,2.994
2024-06-18,3.001,3.022,2.942,2.976
2024-06-19,2.978,3.017,2.96,2.992
2024-06-20,2.989,3.036,2.981,3.007
2024-06-21,3.013,3.016,2.937,2.998
2024-06-24,2.994,3.016,2.963,2.985
2024-06-25,2.98,2.992,2.938,2.964
2024-06-26,2.973,3.023,2.963,3.019
2024-06-27,3.032,3.045,2.996,3.016
2024-06-28,3.026,3.061,3.002,3.052
2024-07-01,3.037,3.126,3.029,3.119
2024-07-02,3.11,3.141,3.058,3.103
2024-07-03,3.093,3.115,3.03,3.056
2024-07-04,3.074,3.109,3.056,3.1
2024-07-05,3.096,3.114,3.034,3.042
2024-07-08,3.048,3.101,2.997,3.024
2024-07-09,3.029,3.096,3.008,3.079
2024-07-10,3.086,3.086,2.992,3.015
2024-07-11,3.019,3.048,2.941,2.955
2024-07-12,2.958,3.019,2.953,2.987
2024-07-15,2.986,3.026,2.943,2.953
2024-07-16,2.94,2.954,2.901,2.912
2024-07-17,2.909,2.932,2.892,2.902
2024-07-18,2.903,2.934,2.88,2.912
2024-07-19,2.919,2.956,2.895,2.946
2024-07-22,2.942,2.974,2.921,2.97
2024-07-23,2.962,2.976,2.923,2.927
2024-07-24,2.933,2.947,2.908,2.931
2024-07-25,2.946,2.95,2.889,2.915
2024-07-26,2.914,2.959,2.885,2.899
2024-07-29,2.896,2.906,2.836,2.855
2024-07-30,2.866,2.871,2.827,2.838
2024-07-31,2.84,2.842,2.791,2.798
2024-08-01,2.785,2.812,2.747,2.766
2024-08-02,2.763,2.77,2.696,2.72
2024-08-05,2.722,2.752,2.621,2.744
2024-08-06,2.741,2.775,2.681,2.725
2024-08-07,2.73,2.815,2.728,2.795
2024-08-08,2.794,2.806,2.74,2.79
2024-08-09,2.76,2.782,2.724,2.747
2024-08-12,2.753,2.778,2.733,2.744
2024-08-13,2.744,2.758,2.681,2.69
2024-08-14,2.694,2.735,2.667,2.686
2024-08-15,2.698,2.781,2.672,2.771
2024-08-16,2.774,2.776,2.711,2.764
2024-08-19,2.762,2.778,2.708,2.76
2024-08-20,2.766,2.773,2.724,2.732
2024-08-21,2.721,2.739,2.696,2.696
2024-08-22,2.708,2.755,2.677,2.752
2024-08-23,2.748,2.768,2.718,2.73
2024-08-26,2.712,2.77,2.712,2.751
2024-08-27,2.748,2.82,2.747,2.804
2024-08-28,2.785,2.803,2.741,2.771
2024-08-29,2.773,2.8,2.729,2.78
2024-08-30,2.784,2.81,2.756,2.808
2024-09-02,2.822,2.85,2.809,2.834
2024-09-03,2.829,2.848,2.756,2.781
2024-09-04,2.777,2.785,2.707,2.728
2024-09-05,2.723,2.744,2.696,2.711
2024-09-06,2.708,2.719,2.648,2.673
2024-09-09,2.719,2.75,2.668,2.67
2024-09-10,2.667,2.695,2.632,2.64
2024-09-11,2.622,2.663,2.586,2.613
2024-09-12,2.614,2.659,2.596,2.651
2024-09-13,2.615,2.661,2.608,2.646
2024-09-16,2.643,2.657,2.613,2.623
2024-09-17,2.618,2.652,2.587,2.643
2024-09-18,2.645,2.697,2.635,2.689
2024-09-19,2.715,2.722,2.683,2.697
2024-09-20,2.684,2.724,2.662,2.707
2024-09-23,2.711,2.721,2.655,2.657
2024-09-24,2.67,2.701,2.619,2.636
2024-09-25,2.635,2.688,2.619,2.668
2024-09-26,2.672,2.69,2.633,2.688
2024-09-27,2.668,2.696,2.609,2.627
2024-09-30,2.633,2.679,2.614,2.615
2024-10-01,2.624,2.63,2.505,2.536
2024-10-02,2.54,2.616,2.536,2.59
2024-10-03,2.605,2.666,2.591,2.659
2024-10-04,2.655,2.753,2.655,2.717
2024-10-07,2.726,2.772,2.712,2.766
2024-10-08,2.753,2.776,2.739,2.746
2024-10-09,2.743,2.763,2.727,2.758
2024-10-10,2.758,2.785,2.748,2.752
2024-10-11,2.74,2.801,2.74,2.762
2024-10-14,2.762,2.786,2.748,2.769
2024-10-15,2.735,2.741,2.704,2.708
2024-10-16,2.705,2.705,2.658,2.669
2024-10-17,2.664,2.707,2.663,2.686
2024-10-18,2.682,2.707,2.638,2.645
2024-10-21,2.649,2.747,2.644,2.745
2024-10-22,2.743,2.8,2.739,2.78
2024-10-23,2.781,2.793,2.761,2.764
2024-10-24,2.759,2.765,2.699,2.724
2024-10-25,2.72,2.765,2.702,2.763
2024-10-28,2.761,2.819,2.712,2.744
2024-10-29,2.749,2.813,2.727,2.804
2024-10-30,2.755,2.86,2.75,2.859
2024-10-31,2.885,2.923,2.853,2.86
2024-11-01,2.857,2.895,2.827,2.888
2024-11-04,2.883,2.912,2.849,2.867
2024-11-05,2.867,2.915,2.862,2.885
2024-11-06,2.878,2.899,2.808,2.875
2024-11-07,2.885,2.971,2.862,2.9
2024-11-08,2.903,2.904,2.809,2.82
2024-11-11,2.816,2.819,2.76,2.773
2024-11-12,2.771,2.82,2.752,2.818
2024-11-13,2.858,2.867,2.813,2.848
2024-11-14,2.874,2.88,2.782,2.784
2024-11-15,2.785,2.818,2.76,2.785
2024-11-18,2.768,2.843,2.766,2.803
2024-11-19,2.769,2.792,2.704,2.771
2024-11-20,2.784,2.839,2.771,2.791
2024-11-21,2.806,2.822,2.742,2.764
2024-11-22,2.765,2.794,2.674,2.683
2024-11-25,2.678,2.709,2.645,2.657
2024-11-26,2.656,2.677,2.638,2.652
2024-11-27,2.627,2.661,2.603,2.615
2024-11-28,2.617,2.619,2.558,2.561
2024-11-29,2.549,2.572,2.506,2.506
2024-12-02,2.511,2.523,2.465,2.475
2024-12-03,2.478,2.518,2.468,2.49
2024-12-04,2.513,2.535,2.466,2.478
2024-12-05,2.481,2.516,2.452,2.492