Date,Open,High,Low,Close
2013-12-10,100.12,100.12,100.12,100.12
2013-12-11,100.12,100.12,100.12,100.12
2013-12-12,100.13,100.13,100.13,100.13
2013-12-13,100.13,100.13,100.13,100.13
2013-12-16,100.13,100.13,100.13,100.13
2013-12-17,100.13,100.13,100.13,100.13
2013-12-18,100.12,100.12,100.12,100.12
2013-12-19,99.9,99.9,99.9,99.9
2013-12-20,102.02,102.02,102.02,102.02
2013-12-23,104.42,104.42,104.42,104.42
2013-12-24,104.88,104.88,104.88,104.88
2013-12-27,104.87,104.87,104.87,104.87
2013-12-30,105.47,105.47,105.47,105.47
2013-12-31,107.09,107.09,107.09,107.09
2014-01-02,107.08,107.08,107.08,107.08
2014-01-03,105.89,105.89,105.89,105.89
2014-01-07,100.89,100.89,100.89,100.89
2014-01-08,99.89,99.89,99.89,99.89
2014-01-09,101.31,101.31,101.31,101.31
2014-01-10,101.9,101.9,101.9,101.9
2014-01-13,100.68,100.68,100.68,100.68
2014-01-14,101.19,101.19,101.19,101.19
2014-01-15,100.4,100.4,100.4,100.4
2014-01-16,101.35,101.35,101.35,101.35
2014-01-17,102.41,102.41,102.41,102.41
2014-01-20,102.86,102.86,102.86,102.86
2014-01-21,102.69,102.69,102.69,102.69
2014-01-22,102.89,102.89,102.89,102.89
2014-01-23,103.19,103.19,103.19,103.19
2014-01-24,103.68,103.68,103.68,103.68
2014-01-27,103.47,103.47,103.47,103.47
2014-01-28,101.67,101.67,101.67,101.67
2014-01-29,99.92,99.92,99.92,99.92
2014-01-30,100.48,100.48,100.48,100.48
2014-01-31,101.69,101.69,101.69,101.69
2014-02-03,101.51,101.51,101.51,101.51
2014-02-04,101.69,101.69,101.69,101.69
2014-02-05,100.93,100.93,100.93,100.93
2014-02-06,100.63,100.63,100.63,100.63
2014-02-07,100.12,100.12,100.12,100.12
2014-02-10,99.84,99.84,99.84,99.84
2014-02-11,101.86,101.86,101.86,101.86
2014-02-12,101.26,101.26,101.26,101.26
2014-02-13,101.45,101.45,101.45,101.45
2014-02-14,100.25,100.25,100.25,100.25
2014-02-17,102.84,102.84,102.84,102.84
2014-02-18,102.73,102.73,102.73,102.73
2014-02-19,102.4,102.4,102.4,102.4
2014-02-20,104.5,104.5,104.5,104.5
2014-02-21,105.45,105.45,105.45,105.45
2014-02-24,105.33,105.33,105.33,105.33
2014-02-25,105.77,105.77,105.77,105.77
2014-02-26,106.06,106.06,106.06,106.06
2014-02-27,106.42,106.42,106.42,106.42
2014-02-28,107.18,107.18,107.18,107.18
2014-03-03,108.19,108.19,108.19,108.19
2014-03-04,107.36,107.36,107.36,107.36
2014-03-05,107.69,107.69,107.69,107.69
2014-03-06,107.73,107.73,107.73,107.73
2014-03-07,106.31,106.31,106.31,106.31
2014-03-10,107.1,107.1,107.1,107.1
2014-03-11,107.8,107.8,107.8,107.8
2014-03-12,106.66,106.66,106.66,106.66
2014-03-13,106.54,106.54,106.54,106.54
2014-03-14,105.65,105.65,105.65,105.65
2014-03-17,104.6,104.6,104.6,104.6
2014-03-18,103.68,103.68,103.68,103.68
2014-03-19,104.13,104.13,104.13,104.13
2014-03-20,105.86,105.86,105.86,105.86
2014-03-21,104.7,104.7,104.7,104.7
2014-03-24,103.96,103.96,103.96,103.96
2014-03-25,103.24,103.24,103.24,103.24
2014-03-26,103.04,103.04,103.04,103.04
2014-03-27,103.1,103.1,103.1,103.1
2014-03-28,102.73,102.73,102.73,102.73
2014-03-31,103.17,103.17,103.17,103.17
2014-04-01,102.56,102.56,102.56,102.56
2014-04-02,103.18,103.18,103.18,103.18
2014-04-03,103.57,103.57,103.57,103.57
2014-04-04,103.27,103.27,103.27,103.27
2014-04-07,103.22,103.22,103.22,103.22
2014-04-08,101.81,101.81,101.81,101.81
2014-04-09,100.99,100.99,100.99,100.99
2014-04-10,100.92,100.92,100.92,100.92
2014-04-11,102.26,102.26,102.26,102.26
2014-04-14,101.24,101.24,101.24,101.24
2014-04-15,99.96,99.96,99.96,99.96
2014-04-16,99.97,99.97,99.97,99.97
2014-04-17,101.42,101.42,101.42,101.42
2014-04-18,101.42,101.42,101.42,101.42
2014-04-22,102.09,102.09,102.09,102.09
2014-04-23,102.32,102.32,102.32,102.32
2014-04-24,102.91,102.91,102.91,102.91
2014-04-25,102.29,102.29,102.29,102.29
2014-04-28,102.28,102.28,102.28,102.28
2014-04-29,100.9,100.9,100.9,100.9
2014-04-30,100.87,100.87,100.87,100.87
2014-05-02,102.1,102.1,102.1,102.1
2014-05-05,101.66,101.66,101.66,101.66
2014-05-06,100.48,100.48,100.48,100.48
2014-05-07,99.66,99.66,99.66,99.66
2014-05-08,99.29,99.29,99.29,99.29
2014-05-09,100.15,100.15,100.15,100.15
2014-05-12,100.21,100.21,100.21,100.21
2014-05-13,99.58,99.58,99.58,99.58
2014-05-14,99.96,99.96,99.96,99.96
2014-05-15,100.62,100.62,100.62,100.62
2014-05-16,100.71,100.71,100.71,100.71
2014-05-19,99.8,99.8,99.8,99.8
2014-05-20,99.8,99.8,99.8,99.8
2014-05-21,99.96,99.96,99.96,99.96
2014-05-22,99.59,99.59,99.59,99.59
2014-05-23,100.43,100.43,100.43,100.43
2014-05-26,100.4,100.4,100.4,100.4
2014-05-27,100.9,100.9,100.9,100.9
2014-05-28,101.07,101.07,101.07,101.07
2014-05-29,102.14,102.14,102.14,102.14
2014-05-30,102.3,102.3,102.3,102.3
2014-06-02,102.86,102.86,102.86,102.86
2014-06-03,103.67,103.67,103.67,103.67
2014-06-04,103.23,103.23,103.23,103.23
2014-06-05,102.2,102.2,102.2,102.2
2014-06-06,102,102,102,102
2014-06-09,103.08,103.08,103.08,103.08
2014-06-10,103.13,103.13,103.13,103.13
2014-06-11,103.96,103.96,103.96,103.96
2014-06-12,103.62,103.62,103.62,103.62
2014-06-13,103.56,103.56,103.56,103.56
2014-06-16,104.32,104.32,104.32,104.32
2014-06-17,103.86,103.86,103.86,103.86
2014-06-18,103.64,103.64,103.64,103.64
2014-06-20,104.15,104.15,104.15,104.15
2014-06-23,104.35,104.35,104.35,104.35
2014-06-24,104.33,104.33,104.33,104.33
2014-06-25,104.17,104.17,104.17,104.17
2014-06-26,103.69,103.69,103.69,103.69
2014-06-27,103.48,103.48,103.48,103.48
2014-06-30,103.04,103.04,103.04,103.04
2014-07-01,102.92,102.92,102.92,102.92
2014-07-02,102.99,102.99,102.99,102.99
2014-07-03,103.45,103.45,103.45,103.45
2014-07-04,102.8,102.8,102.8,102.8
2014-07-07,102.83,102.83,102.83,102.83
2014-07-08,102.91,102.91,102.91,102.91
2014-07-09,102.33,102.33,102.33,102.33
2014-07-10,101.83,101.83,101.83,101.83
2014-07-11,102.39,102.39,102.39,102.39
2014-07-14,102.7,102.7,102.7,102.7
2014-07-15,103.29,103.29,103.29,103.29
2014-07-16,101.9,101.9,101.9,101.9
2014-07-17,101.59,101.59,101.59,101.59
2014-07-18,101.08,101.08,101.08,101.08
2014-07-21,101.25,101.25,101.25,101.25
2014-07-22,101.68,101.68,101.68,101.68
2014-07-23,101.79,101.79,101.79,101.79
2014-07-24,102.32,102.32,102.32,102.32
2014-07-25,102.53,102.53,102.53,102.53
2014-07-28,101.89,101.89,101.89,101.89
2014-07-29,101.72,101.72,101.72,101.72
2014-07-30,101.73,101.73,101.73,101.73
2014-07-31,102.02,102.02,102.02,102.02
2014-08-01,101.95,101.95,101.95,101.95
2014-08-04,100.95,100.95,100.95,100.95
2014-08-05,100.99,100.99,100.99,100.99
2014-08-06,101.18,101.18,101.18,101.18
2014-08-07,100.55,100.55,100.55,100.55
2014-08-08,99.6,99.6,99.6,99.6
2014-08-11,99.6,99.6,99.6,99.6
2014-08-12,100.05,100.05,100.05,100.05
2014-08-13,101,101,101,101
2014-08-14,100.81,100.81,100.81,100.81
2014-08-18,102.43,102.43,102.43,102.43
2014-08-19,103.68,103.68,103.68,103.68
2014-08-20,104.52,104.52,104.52,104.52
2014-08-21,105.74,105.74,105.74,105.74
2014-08-22,105.37,105.37,105.37,105.37
2014-08-25,105.47,105.47,105.47,105.47
2014-08-26,105.6,105.6,105.6,105.6
2014-08-27,107.78,107.78,107.78,107.78
2014-08-28,108.05,108.05,108.05,108.05
2014-08-29,108.55,108.55,108.55,108.55
2014-09-01,108.08,108.08,108.08,108.08
2014-09-02,108.71,108.71,108.71,108.71
2014-09-03,109.5,109.5,109.5,109.5
2014-09-04,109.43,109.43,109.43,109.43
2014-09-05,109.31,109.31,109.31,109.31
2014-09-08,110.12,110.12,110.12,110.12
2014-09-09,110.81,110.81,110.81,110.81
2014-09-10,111.23,111.23,111.23,111.23
2014-09-11,110.37,110.37,110.37,110.37
2014-09-12,110.46,110.46,110.46,110.46
2014-09-15,110.57,110.57,110.57,110.57
2014-09-16,109.27,109.27,109.27,109.27
2014-09-17,108.64,108.64,108.64,108.64
2014-09-18,108.8,108.8,108.8,108.8
2014-09-19,109.43,109.43,109.43,109.43
2014-09-22,110.58,110.58,110.58,110.58
2014-09-23,111.72,111.72,111.72,111.72
2014-09-24,110.95,110.95,110.95,110.95
2014-09-25,110.25,110.25,110.25,110.25
2014-09-26,111.21,111.21,111.21,111.21
2014-09-29,109.7,109.7,109.7,109.7
2014-09-30,110.76,110.76,110.76,110.76
2014-10-01,110.41,110.41,110.41,110.41
2014-10-02,111.27,111.27,111.27,111.27
2014-10-03,110.77,110.77,110.77,110.77
2014-10-06,109.29,109.29,109.29,109.29
2014-10-07,110.35,110.35,110.35,110.35
2014-10-08,109.9,109.9,109.9,109.9
2014-10-09,109.08,109.08,109.08,109.08
2014-10-10,110.22,110.22,110.22,110.22
2014-10-13,109.83,109.83,109.83,109.83
2014-10-14,108.86,108.86,108.86,108.86
2014-10-15,107.95,107.95,107.95,107.95
2014-10-16,108.91,108.91,108.91,108.91
2014-10-17,110.02,110.02,110.02,110.02
2014-10-20,108.39,108.39,108.39,108.39
2014-10-21,108.3,108.3,108.3,108.3
2014-10-22,109.77,109.77,109.77,109.77
2014-10-23,109.53,109.53,109.53,109.53
2014-10-24,109.83,109.83,109.83,109.83
2014-10-27,109.61,109.61,109.61,109.61
2014-10-28,109.74,109.74,109.74,109.74
2014-10-29,110.51,110.51,110.51,110.51
2014-10-30,110.1,110.1,110.1,110.1
2014-10-31,108.52,108.52,108.52,108.52
2014-11-03,109.09,109.09,109.09,109.09
2014-11-04,109.79,109.79,109.79,109.79
2014-11-05,110.07,110.07,110.07,110.07
2014-11-06,110.93,110.93,110.93,110.93
2014-11-07,111.56,111.56,111.56,111.56
2014-11-10,111.97,111.97,111.97,111.97
2014-11-12,112.52,112.52,112.52,112.52
2014-11-13,112.45,112.45,112.45,112.45
2014-11-14,111.9,111.9,111.9,111.9
2014-11-17,112.85,112.85,112.85,112.85
2014-11-18,112.8,112.8,112.8,112.8
2014-11-19,113.55,113.55,113.55,113.55
2014-11-20,113.22,113.22,113.22,113.22
2014-11-21,113.75,113.75,113.75,113.75
2014-11-24,114.81,114.81,114.81,114.81
2014-11-25,116.16,116.16,116.16,116.16
2014-11-26,116.88,116.88,116.88,116.88
2014-11-27,118.17,118.17,118.17,118.17
2014-11-28,118.98,118.98,118.98,118.98
2014-12-01,119.99,119.99,119.99,119.99
2014-12-02,121.35,121.35,121.35,121.35
2014-12-03,118.03,118.03,118.03,118.03
2014-12-04,118.89,118.89,118.89,118.89
2014-12-05,119.28,119.28,119.28,119.28
2014-12-08,118.97,118.97,118.97,118.97
2014-12-09,119.84,119.84,119.84,119.84
2014-12-10,119.21,119.21,119.21,119.21
2014-12-11,118.4,118.4,118.4,118.4
2014-12-12,117.45,117.45,117.45,117.45
2014-12-15,117.33,117.33,117.33,117.33
2014-12-16,117.23,117.23,117.23,117.23
2014-12-17,116.23,116.23,116.23,116.23
2014-12-18,115.45,115.45,115.45,115.45
2014-12-19,114.94,114.94,114.94,114.94
2014-12-22,116.42,116.42,116.42,116.42
2014-12-23,117.2,117.2,117.2,117.2
2014-12-24,117.2,117.2,117.2,117.2
2014-12-29,117.77,117.77,117.77,117.77
2014-12-30,116.85,116.85,116.85,116.85
2014-12-31,116.85,116.85,116.85,116.85
2015-01-02,119.2,119.2,119.2,119.2
2015-01-05,118.32,118.32,118.32,118.32
2015-01-07,120.07,120.07,120.07,120.07
2015-01-08,120.16,120.16,120.16,120.16
2015-01-09,120.62,120.62,120.62,120.62
2015-01-12,120.13,120.13,120.13,120.13
2015-01-13,120.75,120.75,120.75,120.75
2015-01-14,120.77,120.77,120.77,120.77
2015-01-15,120.83,120.83,120.83,120.83
2015-01-16,120.91,120.91,120.91,120.91
2015-01-19,119.91,119.91,119.91,119.91
2015-01-20,119.16,119.16,119.16,119.16
2015-01-21,120.06,120.06,120.06,120.06
2015-01-22,120.34,120.34,120.34,120.34
2015-01-23,120.41,120.41,120.41,120.41
2015-01-26,120.62,120.62,120.62,120.62
2015-01-27,123.03,123.03,123.03,123.03
2015-01-28,123.13,123.13,123.13,123.13
2015-01-29,122.94,122.94,122.94,122.94
2015-01-30,123.94,123.94,123.94,123.94
2015-02-02,123.83,123.83,123.83,123.83
2015-02-03,124.39,124.39,124.39,124.39
2015-02-04,123.68,123.68,123.68,123.68
2015-02-05,122.1,122.1,122.1,122.1
2015-02-06,122.24,122.24,122.24,122.24
2015-02-09,121.63,121.63,121.63,121.63
2015-02-10,121.24,121.24,121.24,121.24
2015-02-11,120.57,120.57,120.57,120.57
2015-02-12,121.07,121.07,121.07,121.07
2015-02-13,120.96,120.96,120.96,120.96
2015-02-16,122.12,122.12,122.12,122.12
2015-02-17,122.92,122.92,122.92,122.92
2015-02-18,123.05,123.05,123.05,123.05
2015-02-19,121.4,121.4,121.4,121.4
2015-02-20,122.5,122.5,122.5,122.5
2015-02-23,123.85,123.85,123.85,123.85
2015-02-24,124.4,124.4,124.4,124.4
2015-02-25,125.72,125.72,125.72,125.72
2015-02-26,126.24,126.24,126.24,126.24
2015-02-27,127.48,127.48,127.48,127.48
2015-03-02,128.27,128.27,128.27,128.27
2015-03-03,127.75,127.75,127.75,127.75
2015-03-04,127.12,127.12,127.12,127.12
2015-03-05,123.96,123.96,123.96,123.96
2015-03-06,123.14,123.14,123.14,123.14
2015-03-09,124.19,124.19,124.19,124.19
2015-03-10,123.23,123.23,123.23,123.23
2015-03-11,121.97,121.97,121.97,121.97
2015-03-12,120.86,120.86,120.86,120.86
2015-03-13,123.79,123.79,123.79,123.79
2015-03-16,125.27,125.27,125.27,125.27
2015-03-17,125.08,125.08,125.08,125.08
2015-03-18,126.72,126.72,126.72,126.72
2015-03-19,126.23,126.23,126.23,126.23
2015-03-20,129.55,129.55,129.55,129.55
2015-03-23,130.86,130.86,130.86,130.86
2015-03-24,131.72,131.72,131.72,131.72
2015-03-25,130.38,130.38,130.38,130.38
2015-03-26,130.78,130.78,130.78,130.78
2015-03-27,128.68,128.68,128.68,128.68
2015-03-30,124.82,124.82,124.82,124.82
2015-03-31,126.22,126.22,126.22,126.22
2015-04-01,128.64,128.64,128.64,128.64
2015-04-02,127.73,127.73,127.73,127.73
2015-04-03,127.73,127.73,127.73,127.73
2015-04-07,128.75,128.75,128.75,128.75
2015-04-08,128.54,128.54,128.54,128.54
2015-04-09,130.66,130.66,130.66,130.66
2015-04-10,132.31,132.31,132.31,132.31
2015-04-13,133.67,133.67,133.67,133.67
2015-04-14,134.48,134.48,134.48,134.48
2015-04-15,135,135,135,135
2015-04-16,135.24,135.24,135.24,135.24
2015-04-17,135.88,135.88,135.88,135.88
2015-04-20,134.46,134.46,134.46,134.46
2015-04-21,132.11,132.11,132.11,132.11
2015-04-22,132.07,132.07,132.07,132.07
2015-04-23,133.53,133.53,133.53,133.53
2015-04-24,132.5,132.5,132.5,132.5
2015-04-27,132.47,132.47,132.47,132.47
2015-04-28,133.84,133.84,133.84,133.84
2015-04-29,133.71,133.71,133.71,133.71
2015-04-30,132.41,132.41,132.41,132.41
2015-05-04,128.28,128.28,128.28,128.28
2015-05-05,124.93,124.93,124.93,124.93
2015-05-06,124.83,124.83,124.83,124.83
2015-05-07,120.86,120.86,120.86,120.86
2015-05-08,117.43,117.43,117.43,117.43
2015-05-11,116.7,116.7,116.7,116.7
2015-05-12,120.02,120.02,120.02,120.02
2015-05-13,119.98,119.98,119.98,119.98
2015-05-14,119.26,119.26,119.26,119.26
2015-05-15,119.31,119.31,119.31,119.31
2015-05-18,119.11,119.11,119.11,119.11
2015-05-19,120.23,120.23,120.23,120.23
2015-05-20,120.39,120.39,120.39,120.39
2015-05-21,120.8,120.8,120.8,120.8
2015-05-22,121.51,121.51,121.51,121.51
2015-05-25,123.03,123.03,123.03,123.03
2015-05-26,123.03,123.03,123.03,123.03
2015-05-27,123.42,123.42,123.42,123.42
2015-05-28,122.67,122.67,122.67,122.67
2015-05-29,124.11,124.11,124.11,124.11
2015-06-01,123.84,123.84,123.84,123.84
2015-06-02,123.33,123.33,123.33,123.33
2015-06-03,122.85,122.85,122.85,122.85
2015-06-05,121.22,121.22,121.22,121.22
2015-06-08,119.74,119.74,119.74,119.74
2015-06-09,119.31,119.31,119.31,119.31
2015-06-10,117.48,117.48,117.48,117.48
2015-06-11,115.52,115.52,115.52,115.52
2015-06-12,115.96,115.96,115.96,115.96
2015-06-15,118.83,118.83,118.83,118.83
2015-06-16,117.91,117.91,117.91,117.91
2015-06-17,116.51,116.51,116.51,116.51
2015-06-18,116.71,116.71,116.71,116.71
2015-06-19,116.58,116.58,116.58,116.58
2015-06-22,116.17,116.17,116.17,116.17
2015-06-23,116.66,116.66,116.66,116.66
2015-06-24,116.67,116.67,116.67,116.67
2015-06-25,118.39,118.39,118.39,118.39
2015-06-26,118.73,118.73,118.73,118.73
2015-06-29,118.12,118.12,118.12,118.12
2015-06-30,118.41,118.41,118.41,118.41
2015-07-01,117.66,117.66,117.66,117.66
2015-07-02,118.42,118.42,118.42,118.42
2015-07-03,118.83,118.83,118.83,118.83
2015-07-06,118.99,118.99,118.99,118.99
2015-07-07,119.29,119.29,119.29,119.29
2015-07-08,118.44,118.44,118.44,118.44
2015-07-09,120.14,120.14,120.14,120.14
2015-07-10,115.75,115.75,115.75,115.75
2015-07-13,116.79,116.79,116.79,116.79
2015-07-14,117.69,117.69,117.69,117.69
2015-07-15,119.14,119.14,119.14,119.14
2015-07-16,120.62,120.62,120.62,120.62
2015-07-17,121.94,121.94,121.94,121.94
2015-07-20,122.8,122.8,122.8,122.8
2015-07-21,124.17,124.17,124.17,124.17
2015-07-22,124.92,124.92,124.92,124.92
2015-07-23,124.65,124.65,124.65,124.65
2015-07-24,124,124,124,124
2015-07-27,124.62,124.62,124.62,124.62
2015-07-28,123.43,123.43,123.43,123.43
2015-07-29,121.53,121.53,121.53,121.53
2015-07-30,122.28,122.28,122.28,122.28
2015-07-31,122.73,122.73,122.73,122.73
2015-08-03,123.77,123.77,123.77,123.77
2015-08-04,124.34,124.34,124.34,124.34
2015-08-05,125.58,125.58,125.58,125.58
2015-08-06,125.91,125.91,125.91,125.91
2015-08-07,126.51,126.51,126.51,126.51
2015-08-10,125.78,125.78,125.78,125.78
2015-08-11,126.69,126.69,126.69,126.69
2015-08-12,127.1,127.1,127.1,127.1
2015-08-13,128.26,128.26,128.26,128.26
2015-08-14,126.06,126.06,126.06,126.06
2015-08-17,127.07,127.07,127.07,127.07
2015-08-18,126.37,126.37,126.37,126.37
2015-08-19,127.45,127.45,127.45,127.45
2015-08-20,127.14,127.14,127.14,127.14
2015-08-21,126.55,126.55,126.55,126.55
2015-08-24,125.59,125.59,125.59,125.59
2015-08-25,123.89,123.89,123.89,123.89
2015-08-26,123.18,123.18,123.18,123.18
2015-08-27,116.92,116.92,116.92,116.92
2015-08-28,118.48,118.48,118.48,118.48
2015-08-31,115.77,115.77,115.77,115.77
2015-09-01,114.46,114.46,114.46,114.46
2015-09-02,112.56,112.56,112.56,112.56
2015-09-03,113.44,113.44,113.44,113.44
2015-09-04,113.52,113.52,113.52,113.52
2015-09-07,111.53,111.53,111.53,111.53
2015-09-08,113.78,113.78,113.78,113.78
2015-09-09,114.27,114.27,114.27,114.27
2015-09-10,113.39,113.39,113.39,113.39
2015-09-11,114.8,114.8,114.8,114.8
2015-09-14,114.2,114.2,114.2,114.2
2015-09-15,113.87,113.87,113.87,113.87
2015-09-16,113.34,113.34,113.34,113.34
2015-09-17,113.54,113.54,113.54,113.54
2015-09-18,113.12,113.12,113.12,113.12
2015-09-21,112.44,112.44,112.44,112.44
2015-09-22,114.08,114.08,114.08,114.08
2015-09-23,114.72,114.72,114.72,114.72
2015-09-24,115.49,115.49,115.49,115.49
2015-09-25,115.72,115.72,115.72,115.72
2015-09-28,113.76,113.76,113.76,113.76
2015-09-29,113.32,113.32,113.32,113.32
2015-09-30,112.63,112.63,112.63,112.63
2015-10-01,112.48,112.48,112.48,112.48
2015-10-02,112.81,112.81,112.81,112.81
2015-10-05,113.31,113.31,113.31,113.31
2015-10-06,113.69,113.69,113.69,113.69
2015-10-07,112.58,112.58,112.58,112.58
2015-10-08,110.42,110.42,110.42,110.42
2015-10-09,109.4,109.4,109.4,109.4
2015-10-12,108.94,108.94,108.94,108.94
2015-10-13,108.04,108.04,108.04,108.04
2015-10-14,108.98,108.98,108.98,108.98
2015-10-15,109.21,109.21,109.21,109.21
2015-10-16,108.88,108.88,108.88,108.88
2015-10-19,109.72,109.72,109.72,109.72
2015-10-20,110.3,110.3,110.3,110.3
2015-10-21,111.8,111.8,111.8,111.8
2015-10-22,110.7,110.7,110.7,110.7
2015-10-23,111.35,111.35,111.35,111.35
2015-10-26,112.79,112.79,112.79,112.79
2015-10-27,114.55,114.55,114.55,114.55
2015-10-28,115.45,115.45,115.45,115.45
2015-10-29,116.69,116.69,116.69,116.69
2015-10-30,115.67,115.67,115.67,115.67
2015-11-02,114.83,114.83,114.83,114.83
2015-11-03,113.77,113.77,113.77,113.77
2015-11-04,113.21,113.21,113.21,113.21
2015-11-05,111.24,111.24,111.24,111.24
2015-11-06,112.4,112.4,112.4,112.4
2015-11-09,113.03,113.03,113.03,113.03
2015-11-10,112.59,112.59,112.59,112.59
2015-11-12,112.95,112.95,112.95,112.95
2015-11-13,115.82,115.82,115.82,115.82
2015-11-16,115.84,115.84,115.84,115.84
2015-11-17,115.4,115.4,115.4,115.4
2015-11-18,116.93,116.93,116.93,116.93
2015-11-19,118.34,118.34,118.34,118.34
2015-11-20,119.08,119.08,119.08,119.08
2015-11-23,119.74,119.74,119.74,119.74
2015-11-24,120.4,120.4,120.4,120.4
2015-11-25,119.41,119.41,119.41,119.41
2015-11-26,117.85,117.85,117.85,117.85
2015-11-27,119.2,119.2,119.2,119.2
2015-11-30,119.06,119.06,119.06,119.06
2015-12-01,121.19,121.19,121.19,121.19
2015-12-02,121.08,121.08,121.08,121.08
2015-12-03,121.04,121.04,121.04,121.04
2015-12-04,122.05,122.05,122.05,122.05
2015-12-07,119.56,119.56,119.56,119.56
2015-12-08,117.59,117.59,117.59,117.59
2015-12-09,122.14,122.14,122.14,122.14
2015-12-10,121.62,121.62,121.62,121.62
2015-12-11,121.73,121.73,121.73,121.73
2015-12-14,122.5,122.5,122.5,122.5
2015-12-15,122.51,122.51,122.51,122.51
2015-12-16,123.81,123.81,123.81,123.81
2015-12-17,123.11,123.11,123.11,123.11
2015-12-18,122.53,122.53,122.53,122.53
2015-12-21,123.38,123.38,123.38,123.38
2015-12-22,122.38,122.38,122.38,122.38
2015-12-23,120.81,120.81,120.81,120.81
2015-12-24,120.81,120.81,120.81,120.81
2015-12-28,120.95,120.95,120.95,120.95
2015-12-29,119.17,119.17,119.17,119.17
2015-12-30,118.33,118.33,118.33,118.33
2015-12-31,118.33,118.33,118.33,118.33
2016-01-04,116.14,116.14,116.14,116.14
2016-01-05,117.5,117.5,117.5,117.5
2016-01-07,118.7,118.7,118.7,118.7
2016-01-08,118.32,118.32,118.32,118.32
2016-01-11,117.3,117.3,117.3,117.3
2016-01-12,116.24,116.24,116.24,116.24
2016-01-13,119.31,119.31,119.31,119.31
2016-01-14,120.18,120.18,120.18,120.18
2016-01-15,121.45,121.45,121.45,121.45
2016-01-18,121.26,121.26,121.26,121.26
2016-01-19,123.81,123.81,123.81,123.81
2016-01-20,123.5,123.5,123.5,123.5
2016-01-21,123.66,123.66,123.66,123.66
2016-01-22,124.43,124.43,124.43,124.43
2016-01-25,121.99,121.99,121.99,121.99
2016-01-26,121.35,121.35,121.35,121.35
2016-01-27,121.47,121.47,121.47,121.47
2016-01-28,120,120,120,120
2016-01-29,117.87,117.87,117.87,117.87
2016-02-01,117.72,117.72,117.72,117.72
2016-02-02,118.37,118.37,118.37,118.37
2016-02-03,120.43,120.43,120.43,120.43
2016-02-04,121.18,121.18,121.18,121.18
2016-02-05,120.25,120.25,120.25,120.25
2016-02-08,119.19,119.19,119.19,119.19
2016-02-09,119.75,119.75,119.75,119.75
2016-02-10,121.26,121.26,121.26,121.26
2016-02-11,122.87,122.87,122.87,122.87
2016-02-12,122.89,122.89,122.89,122.89
2016-02-15,124.62,124.62,124.62,124.62
2016-02-16,119.71,119.71,119.71,119.71
2016-02-17,120.23,120.23,120.23,120.23
2016-02-18,119.13,119.13,119.13,119.13
2016-02-19,117.3,117.3,117.3,117.3
2016-02-22,117.43,117.43,117.43,117.43
2016-02-23,116.9,116.9,116.9,116.9
2016-02-24,116.31,116.31,116.31,116.31
2016-02-25,117.94,117.94,117.94,117.94
2016-02-26,118.76,118.76,118.76,118.76
2016-02-29,119.29,119.29,119.29,119.29
2016-03-01,118.04,118.04,118.04,118.04
2016-03-02,118.29,118.29,118.29,118.29
2016-03-03,117.01,117.01,117.01,117.01
2016-03-04,115.23,115.23,115.23,115.23
2016-03-07,115.17,115.17,115.17,115.17
2016-03-08,113.55,113.55,113.55,113.55
2016-03-09,112.56,112.56,112.56,112.56
2016-03-10,113.6,113.6,113.6,113.6
2016-03-11,112.5,112.5,112.5,112.5
2016-03-14,111.81,111.81,111.81,111.81
2016-03-15,112.19,112.19,112.19,112.19
2016-03-16,112.36,112.36,112.36,112.36
2016-03-17,112.03,112.03,112.03,112.03
2016-03-18,112.35,112.35,112.35,112.35
2016-03-21,114.12,114.12,114.12,114.12
2016-03-22,114.05,114.05,114.05,114.05
2016-03-23,114.21,114.21,114.21,114.21
2016-03-24,113.89,113.89,113.89,113.89
2016-03-25,113.89,113.89,113.89,113.89
2016-03-29,113.91,113.91,113.91,113.91
2016-03-30,113.12,113.12,113.12,113.12
2016-03-31,114.74,114.74,114.74,114.74
2016-04-01,115.27,115.27,115.27,115.27
2016-04-04,113.84,113.84,113.84,113.84
2016-04-05,113.63,113.63,113.63,113.63
2016-04-06,113.54,113.54,113.54,113.54
2016-04-07,114.27,114.27,114.27,114.27
2016-04-08,114.59,114.59,114.59,114.59
2016-04-11,114.52,114.52,114.52,114.52
2016-04-12,113.25,113.25,113.25,113.25
2016-04-13,113.18,113.18,113.18,113.18
2016-04-14,111.34,111.34,111.34,111.34
2016-04-15,110.6,110.6,110.6,110.6
2016-04-18,109.06,109.06,109.06,109.06
2016-04-19,110.62,110.62,110.62,110.62
2016-04-20,109.96,109.96,109.96,109.96
2016-04-21,109.24,109.24,109.24,109.24
2016-04-22,108.21,108.21,108.21,108.21
2016-04-25,106.85,106.85,106.85,106.85
2016-04-26,106.4,106.4,106.4,106.4
2016-04-27,105.98,105.98,105.98,105.98
2016-04-28,105.39,105.39,105.39,105.39
2016-04-29,106.03,106.03,106.03,106.03
2016-05-02,106.73,106.73,106.73,106.73
2016-05-04,106.35,106.35,106.35,106.35
2016-05-05,106.38,106.38,106.38,106.38
2016-05-06,106.37,106.37,106.37,106.37
2016-05-09,104.86,104.86,104.86,104.86
2016-05-10,105.02,105.02,105.02,105.02
2016-05-11,105.17,105.17,105.17,105.17
2016-05-12,106.69,106.69,106.69,106.69
2016-05-13,106.77,106.77,106.77,106.77
2016-05-16,105.19,105.19,105.19,105.19
2016-05-17,104.98,104.98,104.98,104.98
2016-05-18,104.97,104.97,104.97,104.97
2016-05-19,104.95,104.95,104.95,104.95
2016-05-20,103.41,103.41,103.41,103.41
2016-05-23,101.86,101.86,101.86,101.86
2016-05-24,102.38,102.38,102.38,102.38
2016-05-25,102.39,102.39,102.39,102.39
2016-05-27,101.74,101.74,101.74,101.74
2016-05-30,102.86,102.86,102.86,102.86
2016-05-31,103.26,103.26,103.26,103.26
2016-06-01,102.56,102.56,102.56,102.56
2016-06-02,102.27,102.27,102.27,102.27
2016-06-03,102.34,102.34,102.34,102.34
2016-06-06,103.53,103.53,103.53,103.53
2016-06-07,104.05,104.05,104.05,104.05
2016-06-08,103.48,103.48,103.48,103.48
2016-06-09,103.76,103.76,103.76,103.76
2016-06-10,104.16,104.16,104.16,104.16
2016-06-13,104.58,104.58,104.58,104.58
2016-06-14,104.7,104.7,104.7,104.7
2016-06-15,103.51,103.51,103.51,103.51
2016-06-16,103.25,103.25,103.25,103.25
2016-06-17,103.59,103.59,103.59,103.59
2016-06-20,103.69,103.69,103.69,103.69
2016-06-21,101.83,101.83,101.83,101.83
2016-06-22,100.22,100.22,100.22,100.22
2016-06-23,99.25,99.25,99.25,99.25
2016-06-24,99.33,99.33,99.33,99.33
2016-06-27,99,99,99,99
2016-06-28,100.62,100.62,100.62,100.62
2016-06-29,101.53,101.53,101.53,101.53
2016-06-30,101.97,101.97,101.97,101.97
2016-07-01,102.63,102.63,102.63,102.63
2016-07-04,102.55,102.55,102.55,102.55
2016-07-05,104.6,104.6,104.6,104.6
2016-07-06,104.82,104.82,104.82,104.82
2016-07-07,106.01,106.01,106.01,106.01
2016-07-08,106.16,106.16,106.16,106.16
2016-07-11,105.8,105.8,105.8,105.8
2016-07-12,106.21,106.21,106.21,106.21
2016-07-13,106.14,106.14,106.14,106.14
2016-07-14,104.8,104.8,104.8,104.8
2016-07-15,105.92,105.92,105.92,105.92
2016-07-18,104.91,104.91,104.91,104.91
2016-07-19,104.04,104.04,104.04,104.04
2016-07-20,104.1,104.1,104.1,104.1
2016-07-21,103.92,103.92,103.92,103.92
2016-07-22,103.63,103.63,103.63,103.63
2016-07-25,103.51,103.51,103.51,103.51
2016-07-26,103.52,103.52,103.52,103.52
2016-07-27,103.53,103.53,103.53,103.53
2016-07-28,103.99,103.99,103.99,103.99
2016-07-29,104.93,104.93,104.93,104.93
2016-08-01,105.12,105.12,105.12,105.12
2016-08-02,104.9,104.9,104.9,104.9
2016-08-03,105.12,105.12,105.12,105.12
2016-08-04,103.84,103.84,103.84,103.84
2016-08-05,102.79,102.79,102.79,102.79
2016-08-08,103.25,103.25,103.25,103.25
2016-08-09,103.35,103.35,103.35,103.35
2016-08-10,103.03,103.03,103.03,103.03
2016-08-11,103.87,103.87,103.87,103.87
2016-08-12,104.68,104.68,104.68,104.68
2016-08-16,104.1,104.1,104.1,104.1
2016-08-17,103.8,103.8,103.8,103.8
2016-08-18,103.2,103.2,103.2,103.2
2016-08-19,102.91,102.91,102.91,102.91
2016-08-22,103.37,103.37,103.37,103.37
2016-08-23,102.69,102.69,102.69,102.69
2016-08-24,102.81,102.81,102.81,102.81
2016-08-25,103.38,103.38,103.38,103.38
2016-08-26,102.36,102.36,102.36,102.36
2016-08-29,102.07,102.07,102.07,102.07
2016-08-30,102.41,102.41,102.41,102.41
2016-08-31,102.92,102.92,102.92,102.92
2016-09-01,102.18,102.18,102.18,102.18
2016-09-02,101.9,101.9,101.9,101.9
2016-09-05,101.84,101.84,101.84,101.84
2016-09-06,101.89,101.89,101.89,101.89
2016-09-07,102.56,102.56,102.56,102.56
2016-09-08,103.57,103.57,103.57,103.57
2016-09-09,103.17,103.17,103.17,103.17
2016-09-12,101.75,101.75,101.75,101.75
2016-09-13,98.95,98.95,98.95,98.95
2016-09-14,97.86,97.86,97.86,97.86
2016-09-15,97.07,97.07,97.07,97.07
2016-09-16,97.05,97.05,97.05,97.05
2016-09-19,97.24,97.24,97.24,97.24
2016-09-20,97.34,97.34,97.34,97.34
2016-09-21,98.04,98.04,98.04,98.04
2016-09-22,97.73,97.73,97.73,97.73
2016-09-23,98.2,98.2,98.2,98.2
2016-09-26,99.18,99.18,99.18,99.18
2016-09-27,98.92,98.92,98.92,98.92
2016-09-28,98.52,98.52,98.52,98.52
2016-09-29,99.01,99.01,99.01,99.01
2016-09-30,98.93,98.93,98.93,98.93
2016-10-03,98.68,98.68,98.68,98.68
2016-10-04,98.09,98.09,98.09,98.09
2016-10-05,98.09,98.09,98.09,98.09
2016-10-06,97.46,97.46,97.46,97.46
2016-10-07,96.71,96.71,96.71,96.71
2016-10-10,96.61,96.61,96.61,96.61
2016-10-11,96.41,96.41,96.41,96.41
2016-10-12,96.4,96.4,96.4,96.4
2016-10-13,95.91,95.91,95.91,95.91
2016-10-14,95.85,95.85,95.85,95.85
2016-10-17,95.38,95.38,95.38,95.38
2016-10-18,95.38,95.38,95.38,95.38
2016-10-19,95.04,95.04,95.04,95.04
2016-10-20,95.9,95.9,95.9,95.9
2016-10-21,96.12,96.12,96.12,96.12
2016-10-24,96,96,96,96
2016-10-25,95.62,95.62,95.62,95.62
2016-10-26,95.83,95.83,95.83,95.83
2016-10-27,95.63,95.63,95.63,95.63
2016-10-28,94.66,94.66,94.66,94.66
2016-10-31,93.86,93.86,93.86,93.86
2016-11-02,93.24,93.24,93.24,93.24
2016-11-03,93.11,93.11,93.11,93.11
2016-11-04,92.28,92.28,92.28,92.28
2016-11-07,92.08,92.08,92.08,92.08
2016-11-08,91.99,91.99,91.99,91.99
2016-11-09,92.36,92.36,92.36,92.36
2016-11-10,92.56,92.56,92.56,92.56
2016-11-14,91.54,91.54,91.54,91.54
2016-11-15,91.26,91.26,91.26,91.26
2016-11-16,91.44,91.44,91.44,91.44
2016-11-17,91.21,91.21,91.21,91.21
2016-11-18,90.75,90.75,90.75,90.75
2016-11-21,90.69,90.69,90.69,90.69
2016-11-22,90.53,90.53,90.53,90.53
2016-11-23,90.53,90.53,90.53,90.53
2016-11-24,90.88,90.88,90.88,90.88
2016-11-25,91.04,91.04,91.04,91.04
2016-11-28,91.09,91.09,91.09,91.09
2016-11-29,91.2,91.2,91.2,91.2
2016-11-30,91.11,91.11,91.11,91.11
2016-12-01,91.59,91.59,91.59,91.59
2016-12-02,91.7,91.7,91.7,91.7
2016-12-05,92,92,92,92
2016-12-06,91.71,91.71,91.71,91.71
2016-12-07,91.14,91.14,91.14,91.14
2016-12-08,91.22,91.22,91.22,91.22
2016-12-09,91.43,91.43,91.43,91.43
2016-12-12,91.24,91.24,91.24,91.24
2016-12-13,91.67,91.67,91.67,91.67
2016-12-14,91.42,91.42,91.42,91.42
2016-12-15,91.49,91.49,91.49,91.49
2016-12-16,91.46,91.46,91.46,91.46
2016-12-19,91.62,91.62,91.62,91.62
2016-12-20,91.38,91.38,91.38,91.38
2016-12-21,91.59,91.59,91.59,91.59
2016-12-22,91.83,91.83,91.83,91.83
2016-12-23,91.45,91.45,91.45,91.45
2016-12-27,91.32,91.32,91.32,91.32
2016-12-28,91.25,91.25,91.25,91.25
2016-12-29,91.62,91.62,91.62,91.62
2016-12-30,91.75,91.75,91.75,91.75
2017-01-02,91.38,91.38,91.38,91.38
2017-01-03,91.32,91.32,91.32,91.32
2017-01-04,91.44,91.44,91.44,91.44
2017-01-05,91.37,91.37,91.37,91.37
2017-01-09,92.04,92.04,92.04,92.04
2017-01-10,92.23,92.23,92.23,92.23
2017-01-11,92.27,92.27,92.27,92.27
2017-01-12,92.36,92.36,92.36,92.36
2017-01-13,92.83,92.83,92.83,92.83
2017-01-16,92.7,92.7,92.7,92.7
2017-01-17,92.91,92.91,92.91,92.91
2017-01-18,92.77,92.77,92.77,92.77
2017-01-19,92.48,92.48,92.48,92.48
2017-01-20,92.81,92.81,92.81,92.81
2017-01-23,93.38,93.38,93.38,93.38
2017-01-24,93.63,93.63,93.63,93.63
2017-01-25,93.98,93.98,93.98,93.98
2017-01-26,93.97,93.97,93.97,93.97
2017-01-27,94.06,94.06,94.06,94.06
2017-01-30,93.92,93.92,93.92,93.92
2017-01-31,94.06,94.06,94.06,94.06
2017-02-01,93.16,93.16,93.16,93.16
2017-02-02,93.09,93.09,93.09,93.09
2017-02-03,93.04,93.04,93.04,93.04
2017-02-06,92.89,92.89,92.89,92.89
2017-02-07,93.13,93.13,93.13,93.13
2017-02-08,93,93,93,93
2017-02-09,93.42,93.42,93.42,93.42
2017-02-10,93.84,93.84,93.84,93.84
2017-02-13,94.43,94.43,94.43,94.43
2017-02-14,94.62,94.62,94.62,94.62
2017-02-15,94.68,94.68,94.68,94.68
2017-02-16,94.9,94.9,94.9,94.9
2017-02-17,94.95,94.95,94.95,94.95
2017-02-20,95.09,95.09,95.09,95.09
2017-02-21,95.69,95.69,95.69,95.69
2017-02-22,95.88,95.88,95.88,95.88
2017-02-23,95.7,95.7,95.7,95.7
2017-02-24,95.49,95.49,95.49,95.49
2017-02-27,95.38,95.38,95.38,95.38
2017-02-28,95.33,95.33,95.33,95.33
2017-03-01,95.12,95.12,95.12,95.12
2017-03-02,95.05,95.05,95.05,95.05
2017-03-03,95.33,95.33,95.33,95.33
2017-03-06,95.04,95.04,95.04,95.04
2017-03-07,94.5,94.5,94.5,94.5
2017-03-08,94.33,94.33,94.33,94.33
2017-03-09,94.31,94.31,94.31,94.31
2017-03-10,94.03,94.03,94.03,94.03
2017-03-13,93.82,93.82,93.82,93.82
2017-03-14,93.97,93.97,93.97,93.97
2017-03-15,94.21,94.21,94.21,94.21
2017-03-16,94.36,94.36,94.36,94.36
2017-03-17,94.96,94.96,94.96,94.96
2017-03-20,95.32,95.32,95.32,95.32
2017-03-21,95.08,95.08,95.08,95.08
2017-03-22,95.31,95.31,95.31,95.31
2017-03-23,94.08,94.08,94.08,94.08
2017-03-24,93.81,93.81,93.81,93.81
2017-03-27,93.94,93.94,93.94,93.94
2017-03-28,94.27,94.27,94.27,94.27
2017-03-29,93.81,93.81,93.81,93.81
2017-03-30,94.71,94.71,94.71,94.71
2017-03-31,95.3,95.3,95.3,95.3
2017-04-03,95.31,95.31,95.31,95.31
2017-04-04,94.9,94.9,94.9,94.9
2017-04-05,95.01,95.01,95.01,95.01
2017-04-06,95.23,95.23,95.23,95.23
2017-04-07,95.11,95.11,95.11,95.11
2017-04-10,95.07,95.07,95.07,95.07
2017-04-11,95.07,95.07,95.07,95.07
2017-04-12,94.57,94.57,94.57,94.57
2017-04-13,94.39,94.39,94.39,94.39
2017-04-14,94.39,94.39,94.39,94.39
2017-04-18,94.22,94.22,94.22,94.22
2017-04-19,94.17,94.17,94.17,94.17
2017-04-20,93.75,93.75,93.75,93.75
2017-04-21,92.92,92.92,92.92,92.92
2017-04-24,93.39,93.39,93.39,93.39
2017-04-25,93.32,93.32,93.32,93.32
2017-04-26,94.04,94.04,94.04,94.04
2017-04-27,94.48,94.48,94.48,94.48
2017-04-28,94.84,94.84,94.84,94.84
2017-05-02,95.01,95.01,95.01,95.01
2017-05-04,95.04,95.04,95.04,95.04
2017-05-05,95.29,95.29,95.29,95.29
2017-05-08,95.59,95.59,95.59,95.59
2017-05-09,95.48,95.48,95.48,95.48
2017-05-10,95.66,95.66,95.66,95.66
2017-05-11,95.77,95.77,95.77,95.77
2017-05-12,95.66,95.66,95.66,95.66
2017-05-15,95.64,95.64,95.64,95.64
2017-05-16,96.13,96.13,96.13,96.13
2017-05-17,96.14,96.14,96.14,96.14
2017-05-18,95.92,95.92,95.92,95.92
2017-05-19,93.92,93.92,93.92,93.92
2017-05-22,94.01,94.01,94.01,94.01
2017-05-23,94.46,94.46,94.46,94.46
2017-05-24,94.99,94.99,94.99,94.99
2017-05-25,95.24,95.24,95.24,95.24
2017-05-26,95.29,95.29,95.29,95.29
2017-05-29,95.22,95.22,95.22,95.22
2017-05-30,96.01,96.01,96.01,96.01
2017-05-31,96.12,96.12,96.12,96.12
2017-06-01,95.99,95.99,95.99,95.99
2017-06-02,96.01,96.01,96.01,96.01
2017-06-05,95.98,95.98,95.98,95.98
2017-06-06,96.5,96.5,96.5,96.5
2017-06-07,97.34,97.34,97.34,97.34
2017-06-08,96.71,96.71,96.71,96.71
2017-06-09,96.29,96.29,96.29,96.29
2017-06-12,96.3,96.3,96.3,96.3
2017-06-13,96.37,96.37,96.37,96.37
2017-06-14,95.57,95.57,95.57,95.57
2017-06-16,95.68,95.68,95.68,95.68
2017-06-19,94.72,94.72,94.72,94.72
2017-06-20,95.1,95.1,95.1,95.1
2017-06-21,95.78,95.78,95.78,95.78
2017-06-22,95.93,95.93,95.93,95.93
2017-06-23,96.01,96.01,96.01,96.01
2017-06-26,96,96,96,96
2017-06-27,96.22,96.22,96.22,96.22
2017-06-28,96.57,96.57,96.57,96.57
2017-06-29,95.87,95.87,95.87,95.87
2017-06-30,95.35,95.35,95.35,95.35
2017-07-03,94.59,94.59,94.59,94.59
2017-07-04,93.76,93.76,93.76,93.76
2017-07-05,93.61,93.61,93.61,93.61
2017-07-06,93.33,93.33,93.33,93.33
2017-07-07,93.52,93.52,93.52,93.52
2017-07-10,92.59,92.59,92.59,92.59
2017-07-11,92.69,92.69,92.69,92.69
2017-07-12,93.24,93.24,93.24,93.24
2017-07-13,94.12,94.12,94.12,94.12
2017-07-14,94.22,94.22,94.22,94.22
2017-07-17,94.75,94.75,94.75,94.75
2017-07-18,94.92,94.92,94.92,94.92
2017-07-19,95.06,95.06,95.06,95.06
2017-07-20,95.14,95.14,95.14,95.14
2017-07-21,95.48,95.48,95.48,95.48
2017-07-24,95.9,95.9,95.9,95.9
2017-07-25,96.02,96.02,96.02,96.02
2017-07-26,96.05,96.05,96.05,96.05
2017-07-27,96.53,96.53,96.53,96.53
2017-07-28,97.37,97.37,97.37,97.37
2017-07-31,97.16,97.16,97.16,97.16
2017-08-01,96.48,96.48,96.48,96.48
2017-08-02,97,97,97,97
2017-08-03,97,97,97,97
2017-08-04,97.43,97.43,97.43,97.43
2017-08-07,97.09,97.09,97.09,97.09
2017-08-08,97.23,97.23,97.23,97.23
2017-08-09,97.38,97.38,97.38,97.38
2017-08-10,97.16,97.16,97.16,97.16
2017-08-11,96.21,96.21,96.21,96.21
2017-08-14,94.78,94.78,94.78,94.78
2017-08-16,94.3,94.3,94.3,94.3
2017-08-17,94.85,94.85,94.85,94.85
2017-08-18,96.37,96.37,96.37,96.37
2017-08-21,94.92,94.92,94.92,94.92
2017-08-22,94.89,94.89,94.89,94.89
2017-08-23,94.92,94.92,94.92,94.92
2017-08-24,95.6,95.6,95.6,95.6
2017-08-25,95.77,95.77,95.77,95.77
2017-08-28,95.7,95.7,95.7,95.7
2017-08-29,96.42,96.42,96.42,96.42
2017-08-30,96.85,96.85,96.85,96.85
2017-08-31,96.92,96.92,96.92,96.92
2017-09-01,97.21,97.21,97.21,97.21
2017-09-04,98.14,98.14,98.14,98.14
2017-09-05,97.79,97.79,97.79,97.79
2017-09-06,97.32,97.32,97.32,97.32
2017-09-07,97.53,97.53,97.53,97.53
2017-09-08,97.03,97.03,97.03,97.03
2017-09-11,98,98,98,98
2017-09-12,97.96,97.96,97.96,97.96
2017-09-13,97.76,97.76,97.76,97.76
2017-09-14,97.76,97.76,97.76,97.76
2017-09-15,97.04,97.04,97.04,97.04
2017-09-18,97.11,97.11,97.11,97.11
2017-09-19,96.79,96.79,96.79,96.79
2017-09-20,96.94,96.94,96.94,96.94
2017-09-21,97.28,97.28,97.28,97.28
2017-09-22,96.83,96.83,96.83,96.83
2017-09-25,96.89,96.89,96.89,96.89
2017-09-26,96.5,96.5,96.5,96.5
2017-09-27,96.57,96.57,96.57,96.57
2017-09-28,96.64,96.64,96.64,96.64
2017-09-29,96.58,96.58,96.58,96.58
2017-10-02,96.61,96.61,96.61,96.61
2017-10-03,97,97,97,97
2017-10-04,97.06,97.06,97.06,97.06
2017-10-05,97.62,97.62,97.62,97.62
2017-10-06,97.84,97.84,97.84,97.84
2017-10-09,98.4,98.4,98.4,98.4
2017-10-10,97.63,97.63,97.63,97.63
2017-10-11,97.79,97.79,97.79,97.79
2017-10-12,98.27,98.27,98.27,98.27
2017-10-13,98.93,98.93,98.93,98.93
2017-10-16,98.8,98.8,98.8,98.8
2017-10-17,99.18,99.18,99.18,99.18
2017-10-18,99.97,99.97,99.97,99.97
2017-10-19,99.92,99.92,99.92,99.92
2017-10-20,100.35,100.35,100.35,100.35
2017-10-23,99.71,99.71,99.71,99.71
2017-10-24,99.87,99.87,99.87,99.87
2017-10-25,99.76,99.76,99.76,99.76
2017-10-26,99.81,99.81,99.81,99.81
2017-10-27,99.31,99.31,99.31,99.31
2017-10-30,99.51,99.51,99.51,99.51
2017-10-31,102.4,102.4,102.4,102.4
2017-11-02,102.49,102.49,102.49,102.49
2017-11-03,102.97,102.97,102.97,102.97
2017-11-06,103.7,103.7,103.7,103.7
2017-11-07,104.14,104.14,104.14,104.14
2017-11-08,104.95,104.95,104.95,104.95
2017-11-09,105.64,105.64,105.64,105.64
2017-11-10,105.42,105.42,105.42,105.42
2017-11-13,104.52,104.52,104.52,104.52
2017-11-14,103.24,103.24,103.24,103.24
2017-11-15,102.64,102.64,102.64,102.64
2017-11-16,102.7,102.7,102.7,102.7
2017-11-17,101.42,101.42,101.42,101.42
2017-11-20,102.34,102.34,102.34,102.34
2017-11-21,102.86,102.86,102.86,102.86
2017-11-22,102.6,102.6,102.6,102.6
2017-11-23,104.33,104.33,104.33,104.33
2017-11-24,104.69,104.69,104.69,104.69
2017-11-27,103.86,103.86,103.86,103.86
2017-11-28,104.37,104.37,104.37,104.37
2017-11-29,103.87,103.87,103.87,103.87
2017-11-30,103.73,103.73,103.73,103.73
2017-12-01,102.77,102.77,102.77,102.77
2017-12-04,102.93,102.93,102.93,102.93
2017-12-05,103.73,103.73,103.73,103.73
2017-12-06,102.78,102.78,102.78,102.78
2017-12-07,102.54,102.54,102.54,102.54
2017-12-08,101.53,101.53,101.53,101.53
2017-12-11,102.78,102.78,102.78,102.78
2017-12-12,103.91,103.91,103.91,103.91
2017-12-13,104.66,104.66,104.66,104.66
2017-12-14,104.77,104.77,104.77,104.77
2017-12-15,104.79,104.79,104.79,104.79
2017-12-18,103.99,103.99,103.99,103.99
2017-12-19,103.96,103.96,103.96,103.96
2017-12-20,104.56,104.56,104.56,104.56
2017-12-21,104.5,104.5,104.5,104.5
2017-12-22,104.02,104.02,104.02,104.02
2017-12-27,103.99,103.99,103.99,103.99
2017-12-28,104.31,104.31,104.31,104.31
2017-12-29,104.51,104.51,104.51,104.51
2018-01-03,104.6,104.6,104.6,104.6
2018-01-04,105.2,105.2,105.2,105.2
2018-01-05,105.18,105.18,105.18,105.18
2018-01-08,106.03,106.03,106.03,106.03
2018-01-09,107.69,107.69,107.69,107.69
2018-01-10,108.62,108.62,108.62,108.62
2018-01-11,108.61,108.61,108.61,108.61
2018-01-12,108.23,108.23,108.23,108.23
2018-01-15,108.39,108.39,108.39,108.39
2018-01-16,110.46,110.46,110.46,110.46
2018-01-17,110.12,110.12,110.12,110.12
2018-01-18,111.3,111.3,111.3,111.3
2018-01-19,111.17,111.17,111.17,111.17
2018-01-22,111.15,111.15,111.15,111.15
2018-01-23,111.41,111.41,111.41,111.41
2018-01-24,112.9,112.9,112.9,112.9
2018-01-25,114.18,114.18,114.18,114.18
2018-01-26,114.5,114.5,114.5,114.5
2018-01-29,112.18,112.18,112.18,112.18
2018-01-30,113.61,113.61,113.61,113.61
2018-01-31,112.5,112.5,112.5,112.5
2018-02-01,110.12,110.12,110.12,110.12
2018-02-02,110.42,110.42,110.42,110.42
2018-02-05,110.29,110.29,110.29,110.29
2018-02-06,107.25,107.25,107.25,107.25
2018-02-07,102.18,102.18,102.18,102.18
2018-02-08,101.57,101.57,101.57,101.57
2018-02-09,98.9,98.9,98.9,98.9
2018-02-12,98.2,98.2,98.2,98.2
2018-02-13,96.61,96.61,96.61,96.61
2018-02-14,97.47,97.47,97.47,97.47
2018-02-15,98.16,98.16,98.16,98.16
2018-02-16,100.04,100.04,100.04,100.04
2018-02-19,101.32,101.32,101.32,101.32
2018-02-20,101.78,101.78,101.78,101.78
2018-02-21,101.92,101.92,101.92,101.92
2018-02-22,100.66,100.66,100.66,100.66
2018-02-23,100.52,100.52,100.52,100.52
2018-02-26,100.79,100.79,100.79,100.79
2018-02-27,102,102,102,102
2018-02-28,102.75,102.75,102.75,102.75
2018-03-01,101.38,101.38,101.38,101.38
2018-03-02,100.02,100.02,100.02,100.02
2018-03-05,100.15,100.15,100.15,100.15
2018-03-06,99.18,99.18,99.18,99.18
2018-03-07,99.66,99.66,99.66,99.66
2018-03-08,100.55,100.55,100.55,100.55
2018-03-09,100.24,100.24,100.24,100.24
2018-03-12,100.25,100.25,100.25,100.25
2018-03-13,101.03,101.03,101.03,101.03
2018-03-14,101.61,101.61,101.61,101.61
2018-03-15,101.63,101.63,101.63,101.63
2018-03-16,101.74,101.74,101.74,101.74
2018-03-19,101.59,101.59,101.59,101.59
2018-03-20,102.1,102.1,102.1,102.1
2018-03-21,101.87,101.87,101.87,101.87
2018-03-22,101.46,101.46,101.46,101.46
2018-03-23,101.99,101.99,101.99,101.99
2018-03-26,101.59,101.59,101.59,101.59
2018-03-27,100.88,100.88,100.88,100.88
2018-03-28,101.63,101.63,101.63,101.63
2018-03-29,101.4,101.4,101.4,101.4
2018-03-30,101.4,101.4,101.4,101.4
2018-04-03,100.43,100.43,100.43,100.43
2018-04-04,101.12,101.12,101.12,101.12
2018-04-05,100.59,100.59,100.59,100.59
2018-04-06,99.9,99.9,99.9,99.9
2018-04-09,99.97,99.97,99.97,99.97
2018-04-10,100.15,100.15,100.15,100.15
2018-04-11,100.57,100.57,100.57,100.57
2018-04-12,101.42,101.42,101.42,101.42
2018-04-13,101.71,101.71,101.71,101.71
2018-04-16,101.38,101.38,101.38,101.38
2018-04-17,101.36,101.36,101.36,101.36
2018-04-18,101.06,101.06,101.06,101.06
2018-04-19,101.19,101.19,101.19,101.19
2018-04-20,101.47,101.47,101.47,101.47
2018-04-23,101.15,101.15,101.15,101.15
2018-04-24,100.08,100.08,100.08,100.08
2018-04-25,99.65,99.65,99.65,99.65
2018-04-26,99.67,99.67,99.67,99.67
2018-04-27,99.51,99.51,99.51,99.51
2018-04-30,99.75,99.75,99.75,99.75
2018-05-02,100.65,100.65,100.65,100.65
2018-05-04,100.56,100.56,100.56,100.56
2018-05-07,100.35,100.35,100.35,100.35
2018-05-08,100.15,100.15,100.15,100.15
2018-05-09,100.6,100.6,100.6,100.6
2018-05-10,100.06,100.06,100.06,100.06
2018-05-11,100.03,100.03,100.03,100.03
2018-05-14,100.76,100.76,100.76,100.76
2018-05-15,100.86,100.86,100.86,100.86
2018-05-16,101,101,101,101
2018-05-17,101.07,101.07,101.07,101.07
2018-05-18,101.27,101.27,101.27,101.27
2018-05-21,101.14,101.14,101.14,101.14
2018-05-22,101.1,101.1,101.1,101.1
2018-05-23,101.29,101.29,101.29,101.29
2018-05-24,101.17,101.17,101.17,101.17
2018-05-25,100.76,100.76,100.76,100.76
2018-05-28,100.19,100.19,100.19,100.19
2018-05-29,99.68,99.68,99.68,99.68
2018-05-30,99.97,99.97,99.97,99.97
2018-06-01,97.8,97.8,97.8,97.8
2018-06-04,97.43,97.43,97.43,97.43
2018-06-05,96.77,96.77,96.77,96.77
2018-06-06,96.43,96.43,96.43,96.43
2018-06-07,97.21,97.21,97.21,97.21
2018-06-08,96.14,96.14,96.14,96.14
2018-06-11,96.2,96.2,96.2,96.2
2018-06-12,96.16,96.16,96.16,96.16
2018-06-13,95.9,95.9,95.9,95.9
2018-06-14,95.9,95.9,95.9,95.9
2018-06-15,96.06,96.06,96.06,96.06
2018-06-18,96.04,96.04,96.04,96.04
2018-06-19,95.88,95.88,95.88,95.88
2018-06-20,96.04,96.04,96.04,96.04
2018-06-21,95.46,95.46,95.46,95.46
2018-06-22,95.96,95.96,95.96,95.96
2018-06-25,95.52,95.52,95.52,95.52
2018-06-26,95.96,95.96,95.96,95.96
2018-06-27,94.78,94.78,94.78,94.78
2018-06-28,94.65,94.65,94.65,94.65
2018-06-29,94.16,94.16,94.16,94.16
2018-07-02,94.44,94.44,94.44,94.44
2018-07-03,94.89,94.89,94.89,94.89
2018-07-04,95,95,95,95
2018-07-05,95.1,95.1,95.1,95.1
2018-07-06,94.97,94.97,94.97,94.97
2018-07-09,95.24,95.24,95.24,95.24
2018-07-10,95.86,95.86,95.86,95.86
2018-07-11,95.91,95.91,95.91,95.91
2018-07-12,96.37,96.37,96.37,96.37
2018-07-13,94.81,94.81,94.81,94.81
2018-07-16,95.64,95.64,95.64,95.64
2018-07-17,95.94,95.94,95.94,95.94
2018-07-18,94.87,94.87,94.87,94.87
2018-07-19,95.21,95.21,95.21,95.21
2018-07-20,95.64,95.64,95.64,95.64
2018-07-23,95.91,95.91,95.91,95.91
2018-07-24,95.54,95.54,95.54,95.54
2018-07-25,95.13,95.13,95.13,95.13
2018-07-26,95.26,95.26,95.26,95.26
2018-07-27,95.76,95.76,95.76,95.76
2018-07-30,95.93,95.93,95.93,95.93
2018-07-31,95.42,95.42,95.42,95.42
2018-08-01,94.91,94.91,94.91,94.91
2018-08-02,95.17,95.17,95.17,95.17
2018-08-03,94.53,94.53,94.53,94.53
2018-08-06,94.17,94.17,94.17,94.17
2018-08-07,94.55,94.55,94.55,94.55
2018-08-08,94.99,94.99,94.99,94.99
2018-08-09,95.46,95.46,95.46,95.46
2018-08-10,95.2,95.2,95.2,95.2
2018-08-13,95.24,95.24,95.24,95.24
2018-08-14,94.41,94.41,94.41,94.41
2018-08-16,93.83,93.83,93.83,93.83
2018-08-17,94.05,94.05,94.05,94.05
2018-08-20,93.53,93.53,93.53,93.53
2018-08-21,94.73,94.73,94.73,94.73
2018-08-22,94.9,94.9,94.9,94.9
2018-08-23,94.76,94.76,94.76,94.76
2018-08-24,94.14,94.14,94.14,94.14
2018-08-27,93.86,93.86,93.86,93.86
2018-08-28,94.11,94.11,94.11,94.11
2018-08-29,94.33,94.33,94.33,94.33
2018-08-30,94.15,94.15,94.15,94.15
2018-08-31,94.5,94.5,94.5,94.5
2018-09-03,94.31,94.31,94.31,94.31
2018-09-04,93.93,93.93,93.93,93.93
2018-09-05,94.03,94.03,94.03,94.03
2018-09-06,93.81,93.81,93.81,93.81
2018-09-07,92.17,92.17,92.17,92.17
2018-09-10,91.72,91.72,91.72,91.72
2018-09-11,91.05,91.05,91.05,91.05
2018-09-12,90.84,90.84,90.84,90.84
2018-09-13,90.65,90.65,90.65,90.65
2018-09-14,90.48,90.48,90.48,90.48
2018-09-17,90.61,90.61,90.61,90.61
2018-09-18,90.6,90.6,90.6,90.6
2018-09-19,90.3,90.3,90.3,90.3
2018-09-20,90.12,90.12,90.12,90.12
2018-09-21,90.43,90.43,90.43,90.43
2018-09-24,90.45,90.45,90.45,90.45
2018-09-25,90.51,90.51,90.51,90.51
2018-09-26,89.76,89.76,89.76,89.76
2018-09-27,89.97,89.97,89.97,89.97
2018-09-28,90.22,90.22,90.22,90.22
2018-10-01,90.04,90.04,90.04,90.04
2018-10-02,90.22,90.22,90.22,90.22
2018-10-03,90.39,90.39,90.39,90.39
2018-10-04,89.62,89.62,89.62,89.62
2018-10-05,89.76,89.76,89.76,89.76
2018-10-08,88.03,88.03,88.03,88.03
2018-10-09,86.98,86.98,86.98,86.98
2018-10-10,85.83,85.83,85.83,85.83
2018-10-11,85.74,85.74,85.74,85.74
2018-10-12,83.78,83.78,83.78,83.78
2018-10-15,81.52,81.52,81.52,81.52
2018-10-16,81.67,81.67,81.67,81.67
2018-10-17,81.43,81.43,81.43,81.43
2018-10-18,82.23,82.23,82.23,82.23
2018-10-19,82.35,82.35,82.35,82.35
2018-10-22,81.56,81.56,81.56,81.56
2018-10-23,81.66,81.66,81.66,81.66
2018-10-24,81.33,81.33,81.33,81.33
2018-10-25,80.72,80.72,80.72,80.72
2018-10-26,80.03,80.03,80.03,80.03
2018-10-29,79.71,79.71,79.71,79.71
2018-10-30,80.52,80.52,80.52,80.52
2018-10-31,80.15,80.15,80.15,80.15
2018-11-02,80.19,80.19,80.19,80.19
2018-11-05,80.42,80.42,80.42,80.42
2018-11-06,80.32,80.32,80.32,80.32
2018-11-07,80.49,80.49,80.49,80.49
2018-11-08,80.27,80.27,80.27,80.27
2018-11-09,80.09,80.09,80.09,80.09
2018-11-13,79.74,79.74,79.74,79.74
2018-11-14,80.31,80.31,80.31,80.31
2018-11-15,79.96,79.96,79.96,79.96
2018-11-16,80.53,80.53,80.53,80.53
2018-11-19,80.55,80.55,80.55,80.55
2018-11-20,80.53,80.53,80.53,80.53
2018-11-21,80.22,80.22,80.22,80.22
2018-11-22,78.97,78.97,78.97,78.97
2018-11-23,79.33,79.33,79.33,79.33
2018-11-26,79.16,79.16,79.16,79.16
2018-11-27,78.56,78.56,78.56,78.56
2018-11-28,78.8,78.8,78.8,78.8
2018-11-29,79.05,79.05,79.05,79.05
2018-11-30,79.93,79.93,79.93,79.93
2018-12-03,80.05,80.05,80.05,80.05
2018-12-04,80.06,80.06,80.06,80.06
2018-12-05,80.91,80.91,80.91,80.91
2018-12-06,81.12,81.12,81.12,81.12
2018-12-07,81.12,81.12,81.12,81.12
2018-12-10,81.01,81.01,81.01,81.01
2018-12-11,81.24,81.24,81.24,81.24
2018-12-12,80.5,80.5,80.5,80.5
2018-12-13,80.68,80.68,80.68,80.68
2018-12-14,80.48,80.48,80.48,80.48
2018-12-17,80.56,80.56,80.56,80.56
2018-12-18,79.89,79.89,79.89,79.89
2018-12-19,79.54,79.54,79.54,79.54
2018-12-20,79.24,79.24,79.24,79.24
2018-12-21,79.39,79.39,79.39,79.39
2018-12-24,79.39,79.39,79.39,79.39
2018-12-27,79.27,79.27,79.27,79.27
2018-12-28,77.92,77.92,77.92,77.92
2018-12-31,77.92,77.92,77.92,77.92
2019-01-02,79.31,79.31,79.31,79.31
2019-01-03,79.73,79.73,79.73,79.73
2019-01-04,80.55,80.55,80.55,80.55
2019-01-07,81.11,81.11,81.11,81.11
2019-01-08,80.55,80.55,80.55,80.55
2019-01-09,80.54,80.54,80.54,80.54
2019-01-10,80.38,80.38,80.38,80.38
2019-01-11,80.89,80.89,80.89,80.89
2019-01-14,80.68,80.68,80.68,80.68
2019-01-15,80.78,80.78,80.78,80.78
2019-01-16,80.65,80.65,80.65,80.65
2019-01-17,80.67,80.67,80.67,80.67
2019-01-18,80.92,80.92,80.92,80.92
2019-01-21,81.12,81.12,81.12,81.12
2019-01-22,80.97,80.97,80.97,80.97
2019-01-23,81.01,81.01,81.01,81.01
2019-01-24,80.7,80.7,80.7,80.7
2019-01-25,80.48,80.48,80.48,80.48
2019-01-28,80.85,80.85,80.85,80.85
2019-01-29,81.49,81.49,81.49,81.49
2019-01-30,80.96,80.96,80.96,80.96
2019-01-31,81.23,81.23,81.23,81.23
2019-02-01,81.81,81.81,81.81,81.81
2019-02-04,81.38,81.38,81.38,81.38
2019-02-05,81.67,81.67,81.67,81.67
2019-02-06,81.82,81.82,81.82,81.82
2019-02-07,82.06,82.06,82.06,82.06
2019-02-08,82.2,82.2,82.2,82.2
2019-02-11,82.34,82.34,82.34,82.34
2019-02-12,82.59,82.59,82.59,82.59
2019-02-13,82.54,82.54,82.54,82.54
2019-02-14,82.92,82.92,82.92,82.92
2019-02-15,82.92,82.92,82.92,82.92
2019-02-18,82.91,82.91,82.91,82.91
2019-02-19,82.91,82.91,82.91,82.91
2019-02-20,82.9,82.9,82.9,82.9
2019-02-21,82.9,82.9,82.9,82.9
2019-02-22,82.89,82.89,82.89,82.89
2019-02-25,82.87,82.87,82.87,82.87
2019-02-26,82.88,82.88,82.88,82.88
2019-02-27,82.89,82.89,82.89,82.89
2019-02-28,82.89,82.89,82.89,82.89
2019-03-01,82.98,82.98,82.98,82.98
2019-03-04,82.97,82.97,82.97,82.97
2019-03-05,83.11,83.11,83.11,83.11
2019-03-06,83.1,83.1,83.1,83.1
2019-03-07,83.04,83.04,83.04,83.04
2019-03-08,83,83,83,83
2019-03-11,83.06,83.06,83.06,83.06
2019-03-12,83.08,83.08,83.08,83.08
2019-03-13,83.08,83.08,83.08,83.08
2019-03-14,83.08,83.08,83.08,83.08
2019-03-15,83.13,83.13,83.13,83.13
2019-03-18,83.15,83.15,83.15,83.15
2019-03-19,83.15,83.15,83.15,83.15
2019-03-20,83.13,83.13,83.13,83.13
2019-03-21,83.16,83.16,83.16,83.16
2019-03-22,83.11,83.11,83.11,83.11
2019-03-25,83.08,83.08,83.08,83.08
2019-03-26,83.08,83.08,83.08,83.08
2019-03-27,83.05,83.05,83.05,83.05
2019-03-28,83.05,83.05,83.05,83.05
2019-03-29,83.06,83.06,83.06,83.06
2019-04-01,83.02,83.02,83.02,83.02
2019-04-02,83.05,83.05,83.05,83.05
2019-04-03,83.06,83.06,83.06,83.06
2019-04-04,83.07,83.07,83.07,83.07
2019-04-05,83.09,83.09,83.09,83.09
2019-04-08,83.06,83.06,83.06,83.06
2019-04-09,83.02,83.02,83.02,83.02
2019-04-10,83.04,83.04,83.04,83.04
2019-04-11,83.02,83.02,83.02,83.02
2019-04-12,83.06,83.06,83.06,83.06
2019-04-15,83.05,83.05,83.05,83.05
2019-04-16,83.05,83.05,83.05,83.05
2019-04-17,83.05,83.05,83.05,83.05
2019-04-18,83.06,83.06,83.06,83.06
2019-04-19,83.06,83.06,83.06,83.06
2019-04-23,83.08,83.08,83.08,83.08
2019-04-24,83.2,83.2,83.2,83.2
2019-04-25,83.17,83.17,83.17,83.17
2019-04-26,83.22,83.22,83.22,83.22
2019-04-29,83.22,83.22,83.22,83.22
2019-04-30,83.2,83.2,83.2,83.2
2019-05-02,83.13,83.13,83.13,83.13
2019-05-06,83.26,83.26,83.26,83.26
2019-05-07,82.99,82.99,82.99,82.99
2019-05-08,83.05,83.05,83.05,83.05
2019-05-09,83.08,83.08,83.08,83.08
2019-05-10,83.15,83.15,83.15,83.15
2019-05-13,82.82,82.82,82.82,82.82
2019-05-14,82.84,82.84,82.84,82.84
2019-05-15,83.01,83.01,83.01,83.01
2019-05-16,83.13,83.13,83.13,83.13
2019-05-17,83.04,83.04,83.04,83.04
2019-05-20,82.86,82.86,82.86,82.86
2019-05-21,82.97,82.97,82.97,82.97
2019-05-22,83,83,83,83
2019-05-23,82.91,82.91,82.91,82.91
2019-05-24,82.88,82.88,82.88,82.88
2019-05-27,82.92,82.92,82.92,82.92
2019-05-28,82.84,82.84,82.84,82.84
2019-05-29,82.77,82.77,82.77,82.77
2019-05-30,82.88,82.88,82.88,82.88
2019-05-31,82.66,82.66,82.66,82.66
2019-06-03,82.66,82.66,82.66,82.66
2019-06-04,82.86,82.86,82.86,82.86
2019-06-05,82.98,82.98,82.98,82.98
2019-06-06,83.01,83.01,83.01,83.01
2019-06-07,83.09,83.09,83.09,83.09
2019-06-10,83.06,83.06,83.06,83.06
2019-06-11,83.1,83.1,83.1,83.1
2019-06-12,83.12,83.12,83.12,83.12
2019-06-13,83.14,83.14,83.14,83.14
2019-06-14,83.09,83.09,83.09,83.09
2019-06-17,83.03,83.03,83.03,83.03
2019-06-18,83.16,83.16,83.16,83.16
2019-06-19,83.15,83.15,83.15,83.15
2019-06-21,83.16,83.16,83.16,83.16
2019-06-24,83.11,83.11,83.11,83.11
2019-06-25,83.04,83.04,83.04,83.04
2019-06-26,83.1,83.1,83.1,83.1
2019-06-27,83.14,83.14,83.14,83.14
2019-06-28,83.24,83.24,83.24,83.24
2019-07-01,83.44,83.44,83.44,83.44
2019-07-02,83.43,83.43,83.43,83.43
2019-07-03,83.42,83.42,83.42,83.42
2019-07-04,83.32,83.32,83.32,83.32
2019-07-05,83.27,83.27,83.27,83.27
2019-07-08,83.18,83.18,83.18,83.18
2019-07-09,83.14,83.14,83.14,83.14
2019-07-10,83.06,83.06,83.06,83.06
2019-07-11,83.01,83.01,83.01,83.01
2019-07-12,83.03,83.03,83.03,83.03
2019-07-15,83.11,83.11,83.11,83.11
2019-07-16,83.08,83.08,83.08,83.08
2019-07-17,82.96,82.96,82.96,82.96
2019-07-18,82.93,82.93,82.93,82.93
2019-07-19,83,83,83,83
2019-07-22,83.04,83.04,83.04,83.04
2019-07-23,83.26,83.26,83.26,83.26
2019-07-24,83.32,83.32,83.32,83.32
2019-07-25,83.1,83.1,83.1,83.1
2019-07-26,83.3,83.3,83.3,83.3
2019-07-29,83.3,83.3,83.3,83.3
2019-07-30,83.15,83.15,83.15,83.15
2019-07-31,82.99,82.99,82.99,82.99
2019-08-01,82.81,82.81,82.81,82.81
2019-08-02,82.71,82.71,82.71,82.71
2019-08-05,82.22,82.22,82.22,82.22
2019-08-06,82.42,82.42,82.42,82.42
2019-08-07,82.58,82.58,82.58,82.58
2019-08-08,82.79,82.79,82.79,82.79
2019-08-09,82.86,82.86,82.86,82.86
2019-08-12,82.63,82.63,82.63,82.63
2019-08-13,82.77,82.77,82.77,82.77
2019-08-14,82.34,82.34,82.34,82.34
2019-08-16,82.54,82.54,82.54,82.54
2019-08-19,82.62,82.62,82.62,82.62
2019-08-20,82.54,82.54,82.54,82.54
2019-08-21,82.62,82.62,82.62,82.62
2019-08-22,82.57,82.57,82.57,82.57
2019-08-23,82.17,82.17,82.17,82.17
2019-08-26,82.29,82.29,82.29,82.29
2019-08-27,82.07,82.07,82.07,82.07
2019-08-28,82.2,82.2,82.2,82.2
2019-08-29,82.04,82.04,82.04,82.04
2019-08-30,81.97,81.97,81.97,81.97
2019-09-02,81.91,81.91,81.91,81.91
2019-09-03,81.88,81.88,81.88,81.88
2019-09-04,81.81,81.81,81.81,81.81
2019-09-05,81.81,81.81,81.81,81.81
2019-09-06,81.77,81.77,81.77,81.77
2019-09-09,81.71,81.71,81.71,81.71
2019-09-10,81.67,81.67,81.67,81.67
2019-09-11,81.65,81.65,81.65,81.65
2019-09-12,81.58,81.58,81.58,81.58
2019-09-13,81.47,81.47,81.47,81.47
2019-09-16,81.54,81.54,81.54,81.54
2019-09-17,81.66,81.66,81.66,81.66
2019-09-18,81.6,81.6,81.6,81.6
2019-09-19,81.48,81.48,81.48,81.48
2019-09-20,81.39,81.39,81.39,81.39
2019-09-23,81.54,81.54,81.54,81.54
2019-09-24,81.45,81.45,81.45,81.45
2019-09-25,81.62,81.62,81.62,81.62
2019-09-26,81.46,81.46,81.46,81.46
2019-09-27,81.32,81.32,81.32,81.32
2019-09-30,81.3,81.3,81.3,81.3
2019-10-01,81.31,81.31,81.31,81.31
2019-10-02,81.58,81.58,81.58,81.58
2019-10-03,81.7,81.7,81.7,81.7
2019-10-04,81.77,81.77,81.77,81.77
2019-10-07,81.55,81.55,81.55,81.55
2019-10-08,81.51,81.51,81.51,81.51
2019-10-09,81.52,81.52,81.52,81.52
2019-10-10,81.43,81.43,81.43,81.43
2019-10-11,81.1,81.1,81.1,81.1
2019-10-14,81.12,81.12,81.12,81.12
2019-10-15,81.02,81.02,81.02,81.02
2019-10-16,80.95,80.95,80.95,80.95
2019-10-17,81.01,81.01,81.01,81.01
2019-10-18,80.98,80.98,80.98,80.98
2019-10-21,80.84,80.84,80.84,80.84
2019-10-22,80.72,80.72,80.72,80.72
2019-10-23,80.83,80.83,80.83,80.83
2019-10-24,80.81,80.81,80.81,80.81
2019-10-25,80.88,80.88,80.88,80.88
2019-10-28,80.99,80.99,80.99,80.99
2019-10-29,80.98,80.98,80.98,80.98
2019-10-30,81.07,81.07,81.07,81.07
2019-10-31,80.9,80.9,80.9,80.9
2019-11-04,80.91,80.91,80.91,80.91
2019-11-05,80.93,80.93,80.93,80.93
2019-11-06,81.02,81.02,81.02,81.02
2019-11-07,81.04,81.04,81.04,81.04
2019-11-08,80.89,80.89,80.89,80.89
2019-11-12,80.74,80.74,80.74,80.74
2019-11-13,80.95,80.95,80.95,80.95
2019-11-14,81.17,81.17,81.17,81.17
2019-11-15,81.24,81.24,81.24,81.24
2019-11-18,81.27,81.27,81.27,81.27
2019-11-19,81.34,81.34,81.34,81.34
2019-11-20,81.22,81.22,81.22,81.22
2019-11-21,81.28,81.28,81.28,81.28
2019-11-22,81.29,81.29,81.29,81.29
2019-11-25,81.35,81.35,81.35,81.35
2019-11-26,81.36,81.36,81.36,81.36
2019-11-27,81.49,81.49,81.49,81.49
2019-11-28,81.48,81.48,81.48,81.48
2019-11-29,81.4,81.4,81.4,81.4
2019-12-02,81.42,81.42,81.42,81.42
2019-12-03,81.18,81.18,81.18,81.18
2019-12-04,81.09,81.09,81.09,81.09
2019-12-05,81.15,81.15,81.15,81.15
2019-12-06,81.26,81.26,81.26,81.26
2019-12-09,81.29,81.29,81.29,81.29
2019-12-10,81.2,81.2,81.2,81.2
2019-12-11,81.19,81.19,81.19,81.19
2019-12-12,81.37,81.37,81.37,81.37
2019-12-13,81.43,81.43,81.43,81.43
2019-12-16,81.41,81.41,81.41,81.41
2019-12-17,81.41,81.41,81.41,81.41
2019-12-18,81.42,81.42,81.42,81.42
2019-12-19,81.48,81.48,81.48,81.48
2019-12-20,81.4,81.4,81.4,81.4
2019-12-23,81.41,81.41,81.41,81.41
2019-12-24,81.41,81.41,81.41,81.41
2019-12-27,81.64,81.64,81.64,81.64
2019-12-30,81.63,81.63,81.63,81.63
2019-12-31,81.63,81.63,81.63,81.63
2020-01-02,81.87,81.87,81.87,81.87
2020-01-03,81.74,81.74,81.74,81.74
2020-01-07,81.66,81.66,81.66,81.66
2020-01-08,81.12,81.12,81.12,81.12
2020-01-09,80.84,80.84,80.84,80.84
2020-01-10,81.02,81.02,81.02,81.02
2020-01-13,80.72,80.72,80.72,80.72
2020-01-14,80.6,80.6,80.6,80.6
2020-01-15,81,81,81,81
2020-01-16,81.36,81.36,81.36,81.36
2020-01-17,81.45,81.45,81.45,81.45
2020-01-20,81.73,81.73,81.73,81.73
2020-01-21,81.64,81.64,81.64,81.64
2020-01-22,81.48,81.48,81.48,81.48
2020-01-23,82,82,82,82
2020-01-24,82.57,82.57,82.57,82.57
2020-01-27,82.54,82.54,82.54,82.54
2020-01-28,81.16,81.16,81.16,81.16
2020-01-29,81.78,81.78,81.78,81.78
2020-01-30,82.58,82.58,82.58,82.58
2020-01-31,83.17,83.17,83.17,83.17
2020-02-03,82.17,82.17,82.17,82.17
2020-02-04,80.45,80.45,80.45,80.45
2020-02-05,80.93,80.93,80.93,80.93
2020-02-06,81.14,81.14,81.14,81.14
2020-02-07,80.41,80.41,80.41,80.41
2020-02-10,81.69,81.69,81.69,81.69
2020-02-11,81.34,81.34,81.34,81.34
2020-02-12,81.13,81.13,81.13,81.13
2020-02-13,81.7,81.7,81.7,81.7
2020-02-14,81.49,81.49,81.49,81.49
2020-02-17,81.68,81.68,81.68,81.68
2020-02-18,83.91,83.91,83.91,83.91
2020-02-19,85.39,85.39,85.39,85.39
2020-02-20,86.22,86.22,86.22,86.22
2020-02-21,88.1,88.1,88.1,88.1
2020-02-24,89.67,89.67,89.67,89.67
2020-02-25,87.89,87.89,87.89,87.89
2020-02-26,86.85,86.85,86.85,86.85
2020-02-27,83.56,83.56,83.56,83.56
2020-02-28,76.86,76.86,76.86,76.86
2020-03-02,78.7,78.7,78.7,78.7
2020-03-03,82.47,82.47,82.47,82.47
2020-03-04,82.01,82.01,82.01,82.01
2020-03-05,83.63,83.63,83.63,83.63
2020-03-06,81.52,81.52,81.52,81.52
2020-03-09,77.52,77.52,77.52,77.52
2020-03-10,76.24,76.24,76.24,76.24
2020-03-11,74.12,74.12,74.12,74.12
2020-03-12,68.46,68.46,68.46,68.46
2020-03-13,63.11,63.11,63.11,63.11
2020-03-16,64.42,64.42,64.42,64.42
2020-03-17,74.36,74.36,74.36,74.36
2020-03-18,73.19,73.19,73.19,73.19
2020-03-19,70.56,70.56,70.56,70.56
2020-03-20,70.52,70.52,70.52,70.52
2020-03-23,74.39,74.39,74.39,74.39
2020-03-24,81.36,81.36,81.36,81.36
2020-03-25,82.88,82.88,82.88,82.88
2020-03-26,80.57,80.57,80.57,80.57
2020-03-27,75.45,75.45,75.45,75.45
2020-03-30,75.38,75.38,75.38,75.38
2020-03-31,74.92,74.92,74.92,74.92
2020-04-01,76.54,76.54,76.54,76.54
2020-04-02,81.02,81.02,81.02,81.02
2020-04-03,81.98,81.98,81.98,81.98
2020-04-06,84.19,84.19,84.19,84.19
2020-04-07,82.92,82.92,82.92,82.92
2020-04-08,82.91,82.91,82.91,82.91
2020-04-09,88.55,88.55,88.55,88.55
2020-04-10,88.55,88.55,88.55,88.55
2020-04-14,95.9,95.9,95.9,95.9
2020-04-15,94.08,94.08,94.08,94.08
2020-04-16,97.15,97.15,97.15,97.15
2020-04-17,95.07,95.07,95.07,95.07
2020-04-20,96.67,96.67,96.67,96.67
2020-04-21,96.15,96.15,96.15,96.15
2020-04-22,101.6,101.6,101.6,101.6
2020-04-23,106.82,106.82,106.82,106.82
2020-04-24,106.62,106.62,106.62,106.62
2020-04-27,106.33,106.33,106.33,106.33
2020-04-28,106.31,106.31,106.31,106.31
2020-04-29,106.4,106.4,106.4,106.4
2020-04-30,104.43,104.43,104.43,104.43
2020-05-04,107.42,107.42,107.42,107.42
2020-05-05,108.73,108.73,108.73,108.73
2020-05-06,108.48,108.48,108.48,108.48
2020-05-07,110.05,110.05,110.05,110.05
2020-05-08,110.47,110.47,110.47,110.47
2020-05-11,108.69,108.69,108.69,108.69
2020-05-12,109.34,109.34,109.34,109.34
2020-05-13,109.68,109.68,109.68,109.68
2020-05-14,111.58,111.58,111.58,111.58
2020-05-15,114.43,114.43,114.43,114.43
2020-05-18,113.58,113.58,113.58,113.58
2020-05-19,113.99,113.99,113.99,113.99
2020-05-20,112.88,112.88,112.88,112.88
2020-05-21,109.33,109.33,109.33,109.33
2020-05-22,110.65,110.65,110.65,110.65
2020-05-25,109.92,109.92,109.92,109.92
2020-05-26,105.63,105.63,105.63,105.63
2020-05-27,102.55,102.55,102.55,102.55
2020-05-28,104.4,104.4,104.4,104.4
2020-05-29,104.17,104.17,104.17,104.17
2020-06-01,104.2,104.2,104.2,104.2
2020-06-02,102.34,102.34,102.34,102.34
2020-06-03,100.2,100.2,100.2,100.2
2020-06-04,100.34,100.34,100.34,100.34
2020-06-05,99.29,99.29,99.29,99.29
2020-06-08,100.21,100.21,100.21,100.21
2020-06-09,99.64,99.64,99.64,99.64
2020-06-10,101.3,101.3,101.3,101.3
2020-06-12,100.03,100.03,100.03,100.03
2020-06-15,100.74,100.74,100.74,100.74
2020-06-16,100.01,100.01,100.01,100.01
2020-06-17,100.89,100.89,100.89,100.89
2020-06-18,99.96,99.96,99.96,99.96
2020-06-19,103.32,103.32,103.32,103.32
2020-06-22,105.97,105.97,105.97,105.97
2020-06-23,106.69,106.69,106.69,106.69
2020-06-24,105.07,105.07,105.07,105.07
2020-06-25,105.48,105.48,105.48,105.48
2020-06-26,106.53,106.53,106.53,106.53
2020-06-29,107.31,107.31,107.31,107.31
2020-06-30,110.54,110.54,110.54,110.54
2020-07-01,109.24,109.24,109.24,109.24
2020-07-02,110.26,110.26,110.26,110.26
2020-07-03,109.52,109.52,109.52,109.52
2020-07-06,110.58,110.58,110.58,110.58
2020-07-07,112.83,112.83,112.83,112.83
2020-07-08,115.22,115.22,115.22,115.22
2020-07-09,115.45,115.45,115.45,115.45
2020-07-10,114.85,114.85,114.85,114.85
2020-07-13,113.11,113.11,113.11,113.11
2020-07-14,114.68,114.68,114.68,114.68
2020-07-15,114.64,114.64,114.64,114.64
2020-07-16,114.06,114.06,114.06,114.06
2020-07-17,116.43,116.43,116.43,116.43
2020-07-20,118.82,118.82,118.82,118.82
2020-07-21,119.69,119.69,119.69,119.69
2020-07-22,119.74,119.74,119.74,119.74
2020-07-23,119.21,119.21,119.21,119.21
2020-07-24,120.28,120.28,120.28,120.28
2020-07-27,125.12,125.12,125.12,125.12
2020-07-28,125.01,125.01,125.01,125.01
2020-07-29,122.75,122.75,122.75,122.75
2020-07-30,118.89,118.89,118.89,118.89
2020-07-31,122.42,122.42,122.42,122.42
2020-08-03,122.38,122.38,122.38,122.38
2020-08-04,125.77,125.77,125.77,125.77
2020-08-05,128.01,128.01,128.01,128.01
2020-08-06,125.84,125.84,125.84,125.84
2020-08-07,122.46,122.46,122.46,122.46
2020-08-10,121.88,121.88,121.88,121.88
2020-08-11,113.18,113.18,113.18,113.18
2020-08-12,113.13,113.13,113.13,113.13
2020-08-13,116.86,116.86,116.86,116.86
2020-08-14,115.64,115.64,115.64,115.64
2020-08-17,122.06,122.06,122.06,122.06
2020-08-18,121.41,121.41,121.41,121.41
2020-08-19,118.48,118.48,118.48,118.48
2020-08-20,119.7,119.7,119.7,119.7
2020-08-21,117.05,117.05,117.05,117.05
2020-08-24,116.34,116.34,116.34,116.34
2020-08-25,114.7,114.7,114.7,114.7
2020-08-26,118.61,118.61,118.61,118.61
2020-08-27,116.25,116.25,116.25,116.25
2020-08-28,120.46,120.46,120.46,120.46
2020-08-31,121.27,121.27,121.27,121.27
2020-09-01,120.26,120.26,120.26,120.26
2020-09-02,119.29,119.29,119.29,119.29
2020-09-03,117.82,117.82,117.82,117.82
2020-09-04,116.14,116.14,116.14,116.14
2020-09-07,117.01,117.01,117.01,117.01
2020-09-08,116.47,116.47,116.47,116.47
2020-09-09,120.29,120.29,120.29,120.29
2020-09-10,119.74,119.74,119.74,119.74
2020-09-11,118.17,118.17,118.17,118.17
2020-09-14,121.5,121.5,121.5,121.5
2020-09-15,122.21,122.21,122.21,122.21
2020-09-16,121.97,121.97,121.97,121.97
2020-09-17,119.91,119.91,119.91,119.91
2020-09-18,119.2,119.2,119.2,119.2
2020-09-21,113.75,113.75,113.75,113.75
2020-09-22,113.72,113.72,113.72,113.72
2020-09-23,107.39,107.39,107.39,107.39
2020-09-24,109.27,109.27,109.27,109.27
2020-09-25,108.73,108.73,108.73,108.73
2020-09-28,109.24,109.24,109.24,109.24
2020-09-29,110.74,110.74,110.74,110.74
2020-09-30,110.65,110.65,110.65,110.65
2020-10-01,112.47,112.47,112.47,112.47
2020-10-02,111.07,111.07,111.07,111.07
2020-10-05,112.66,112.66,112.66,112.66
2020-10-06,109.64,109.64,109.64,109.64
2020-10-07,108.81,108.81,108.81,108.81
2020-10-08,110.24,110.24,110.24,110.24
2020-10-09,114.8,114.8,114.8,114.8
2020-10-12,115.61,115.61,115.61,115.61
2020-10-13,114.64,114.64,114.64,114.64
2020-10-14,116.51,116.51,116.51,116.51
2020-10-15,114.86,114.86,114.86,114.86
2020-10-16,113.08,113.08,113.08,113.08
2020-10-19,111.54,111.54,111.54,111.54
2020-10-20,111.97,111.97,111.97,111.97
2020-10-21,113.86,113.86,113.86,113.86
2020-10-22,111.91,111.91,111.91,111.91
2020-10-23,111.07,111.07,111.07,111.07
2020-10-26,110.12,110.12,110.12,110.12
2020-10-27,110.89,110.89,110.89,110.89
2020-10-28,103.91,103.91,103.91,103.91
2020-10-29,105.69,105.69,105.69,105.69
2020-10-30,107.07,107.07,107.07,107.07
2020-11-02,109.55,109.55,109.55,109.55
2020-11-03,112.02,112.02,112.02,112.02
2020-11-04,109.15,109.15,109.15,109.15
2020-11-05,117.13,117.13,117.13,117.13
2020-11-06,118.11,118.11,118.11,118.11
2020-11-09,110.61,110.61,110.61,110.61
2020-11-10,108.36,108.36,108.36,108.36
2020-11-12,108.92,108.92,108.92,108.92
2020-11-13,109.55,109.55,109.55,109.55
2020-11-16,109.22,109.22,109.22,109.22
2020-11-17,107.02,107.02,107.02,107.02
2020-11-18,104.36,104.36,104.36,104.36
2020-11-19,102.3,102.3,102.3,102.3
2020-11-20,103.74,103.74,103.74,103.74
2020-11-23,99.58,99.58,99.58,99.58
2020-11-24,97.42,97.42,97.42,97.42
2020-11-25,98.94,98.94,98.94,98.94
2020-11-26,99.78,99.78,99.78,99.78
2020-11-27,99.23,99.23,99.23,99.23
2020-11-30,99.99,99.99,99.99,99.99
2020-12-01,103.59,103.59,103.59,103.59
2020-12-02,104.34,104.34,104.34,104.34
2020-12-03,102.92,102.92,102.92,102.92
2020-12-04,102.71,102.71,102.71,102.71
2020-12-07,106.69,106.69,106.69,106.69
2020-12-08,106.54,106.54,106.54,106.54
2020-12-09,103.86,103.86,103.86,103.86
2020-12-10,102.61,102.61,102.61,102.61
2020-12-11,102.16,102.16,102.16,102.16
2020-12-14,100.15,100.15,100.15,100.15
2020-12-15,102.94,102.94,102.94,102.94
2020-12-16,105.62,105.62,105.62,105.62
2020-12-17,109.61,109.61,109.61,109.61
2020-12-18,108.21,108.21,108.21,108.21
2020-12-21,108.26,108.26,108.26,108.26
2020-12-22,104.52,104.52,104.52,104.52
2020-12-23,106.05,106.05,106.05,106.05
2020-12-28,106.46,106.46,106.46,106.46
2020-12-29,106.28,106.28,106.28,106.28
2020-12-30,108.49,108.49,108.49,108.49
2021-01-04,114.8,114.8,114.8,114.8
2021-01-05,114.51,114.51,114.51,114.51
2021-01-07,112.95,112.95,112.95,112.95
2021-01-08,107.7,107.7,107.7,107.7
2021-01-11,106.01,106.01,106.01,106.01
2021-01-12,105.45,105.45,105.45,105.45
2021-01-13,104.05,104.05,104.05,104.05
2021-01-14,104.03,104.03,104.03,104.03
2021-01-15,100.6,100.6,100.6,100.6
2021-01-18,100.32,100.32,100.32,100.32
2021-01-19,101.23,101.23,101.23,101.23
2021-01-20,104.83,104.83,104.83,104.83
2021-01-21,103.71,103.71,103.71,103.71
2021-01-22,103.05,103.05,103.05,103.05
2021-01-25,101.86,101.86,101.86,101.86
2021-01-26,102.09,102.09,102.09,102.09
2021-01-27,98.73,98.73,98.73,98.73
2021-01-28,104.03,104.03,104.03,104.03
2021-01-29,105.09,105.09,105.09,105.09
2021-02-01,112.56,112.56,112.56,112.56
2021-02-02,106.4,106.4,106.4,106.4
2021-02-03,106.07,106.07,106.07,106.07
2021-02-04,104.51,104.51,104.51,104.51
2021-02-05,106.41,106.41,106.41,106.41
2021-02-08,109.12,109.12,109.12,109.12
2021-02-09,108.49,108.49,108.49,108.49
2021-02-10,108.05,108.05,108.05,108.05
2021-02-11,107.3,107.3,107.3,107.3
2021-02-12,107.22,107.22,107.22,107.22
2021-02-15,107.29,107.29,107.29,107.29
2021-02-16,105.95,105.95,105.95,105.95
2021-02-17,102.57,102.57,102.57,102.57
2021-02-18,101.13,101.13,101.13,101.13
2021-02-19,100.62,100.62,100.62,100.62
2021-02-22,105.55,105.55,105.55,105.55
2021-02-23,103.99,103.99,103.99,103.99
2021-02-24,106.23,106.23,106.23,106.23
2021-02-25,103.18,103.18,103.18,103.18
2021-02-26,98.26,98.26,98.26,98.26
2021-03-01,96.41,96.41,96.41,96.41
2021-03-02,98.94,98.94,98.94,98.94
2021-03-03,97.38,97.38,97.38,97.38
2021-03-04,97.4,97.4,97.4,97.4
2021-03-05,97.04,97.04,97.04,97.04
2021-03-08,96.66,96.66,96.66,96.66
2021-03-09,99.41,99.41,99.41,99.41
2021-03-10,99.89,99.89,99.89,99.89
2021-03-11,101.42,101.42,101.42,101.42
2021-03-12,102.14,102.14,102.14,102.14
2021-03-15,105.33,105.33,105.33,105.33
2021-03-16,104.58,104.58,104.58,104.58
2021-03-17,105.97,105.97,105.97,105.97
2021-03-18,105.96,105.96,105.96,105.96
2021-03-19,105.64,105.64,105.64,105.64
2021-03-22,104.61,104.61,104.61,104.61
2021-03-23,101.24,101.24,101.24,101.24
2021-03-24,100.53,100.53,100.53,100.53
2021-03-25,99.74,99.74,99.74,99.74
2021-03-26,100.89,100.89,100.89,100.89
2021-03-29,100.43,100.43,100.43,100.43
2021-03-30,97.96,97.96,97.96,97.96
2021-03-31,100.2,100.2,100.2,100.2
2021-04-01,103.7,103.7,103.7,103.7
2021-04-06,106.64,106.64,106.64,106.64
2021-04-07,105.02,105.02,105.02,105.02
2021-04-08,107.44,107.44,107.44,107.44
2021-04-09,107.56,107.56,107.56,107.56
2021-04-12,105.26,105.26,105.26,105.26
2021-04-13,106.94,106.94,106.94,106.94
2021-04-14,105.94,105.94,105.94,105.94
2021-04-15,110.43,110.43,110.43,110.43
2021-04-16,110.56,110.56,110.56,110.56
2021-04-19,109.77,109.77,109.77,109.77
2021-04-20,110.98,110.98,110.98,110.98
2021-04-21,112.95,112.95,112.95,112.95
2021-04-22,111.45,111.45,111.45,111.45
2021-04-23,110.86,110.86,110.86,110.86
2021-04-26,109.5,109.5,109.5,109.5
2021-04-27,107.73,107.73,107.73,107.73
2021-04-28,107.91,107.91,107.91,107.91
2021-04-29,106.14,106.14,106.14,106.14
2021-04-30,105.43,105.43,105.43,105.43
2021-05-04,107.71,107.71,107.71,107.71
2021-05-05,108.23,108.23,108.23,108.23
2021-05-06,112.72,112.72,112.72,112.72
2021-05-07,113.29,113.29,113.29,113.29
2021-05-10,113.28,113.28,113.28,113.28
2021-05-11,113.9,113.9,113.9,113.9
2021-05-12,112.32,112.32,112.32,112.32
2021-05-13,111.04,111.04,111.04,111.04
2021-05-14,113.6,113.6,113.6,113.6
2021-05-17,119.65,119.65,119.65,119.65
2021-05-18,120.02,120.02,120.02,120.02
2021-05-19,118.84,118.84,118.84,118.84
2021-05-20,119.31,119.31,119.31,119.31
2021-05-21,118.83,118.83,118.83,118.83
2021-05-24,118.95,118.95,118.95,118.95
2021-05-25,119.3,119.3,119.3,119.3
2021-05-26,119.7,119.7,119.7,119.7
2021-05-27,118.38,118.38,118.38,118.38
2021-05-28,119.1,119.1,119.1,119.1
2021-05-31,118.71,118.71,118.71,118.71
2021-06-01,119.84,119.84,119.84,119.84
2021-06-02,119.93,119.93,119.93,119.93
2021-06-04,117.18,117.18,117.18,117.18
2021-06-07,116.9,116.9,116.9,116.9
2021-06-08,115.65,115.65,115.65,115.65
2021-06-09,115.57,115.57,115.57,115.57
2021-06-10,117.89,117.89,117.89,117.89
2021-06-11,116.36,116.36,116.36,116.36
2021-06-14,115.7,115.7,115.7,115.7
2021-06-15,114.76,114.76,114.76,114.76
2021-06-16,113.76,113.76,113.76,113.76
2021-06-17,107.25,107.25,107.25,107.25
2021-06-18,105.66,105.66,105.66,105.66
2021-06-21,105.98,105.98,105.98,105.98
2021-06-22,105.67,105.67,105.67,105.67
2021-06-23,105.61,105.61,105.61,105.61
2021-06-24,105.52,105.52,105.52,105.52
2021-06-25,104.69,104.69,104.69,104.69
2021-06-28,103.64,103.64,103.64,103.64
2021-06-29,102.57,102.57,102.57,102.57
2021-06-30,103.61,103.61,103.61,103.61
2021-07-01,103.45,103.45,103.45,103.45
2021-07-02,104.49,104.49,104.49,104.49
2021-07-05,105.3,105.3,105.3,105.3
2021-07-06,105.59,105.59,105.59,105.59
2021-07-07,104.97,104.97,104.97,104.97
2021-07-08,101.68,101.68,101.68,101.68
2021-07-09,103.73,103.73,103.73,103.73
2021-07-12,102.93,102.93,102.93,102.93
2021-07-13,104.64,104.64,104.64,104.64
2021-07-14,105.08,105.08,105.08,105.08
2021-07-15,106,106,106,106
2021-07-16,102.49,102.49,102.49,102.49
2021-07-19,99.41,99.41,99.41,99.41
2021-07-20,99.55,99.55,99.55,99.55
2021-07-21,100.73,100.73,100.73,100.73
2021-07-22,100.39,100.39,100.39,100.39
2021-07-23,99.72,99.72,99.72,99.72
2021-07-26,100.71,100.71,100.71,100.71
2021-07-27,100.44,100.44,100.44,100.44
2021-07-28,102.25,102.25,102.25,102.25
2021-07-29,105.37,105.37,105.37,105.37
2021-07-30,105.38,105.38,105.38,105.38
2021-08-02,104.44,104.44,104.44,104.44
2021-08-03,105.37,105.37,105.37,105.37
2021-08-04,104.65,104.65,104.65,104.65
2021-08-05,103.22,103.22,103.22,103.22
2021-08-06,100.73,100.73,100.73,100.73
2021-08-09,97.69,97.69,97.69,97.69
2021-08-10,96.25,96.25,96.25,96.25
2021-08-11,98.68,98.68,98.68,98.68
2021-08-12,96.73,96.73,96.73,96.73
2021-08-13,99.08,99.08,99.08,99.08
2021-08-16,98.42,98.42,98.42,98.42
2021-08-17,97.29,97.29,97.29,97.29
2021-08-18,94.79,94.79,94.79,94.79
2021-08-19,93.11,93.11,93.11,93.11
2021-08-20,92.77,92.77,92.77,92.77
2021-08-23,96.62,96.62,96.62,96.62
2021-08-24,96.85,96.85,96.85,96.85
2021-08-25,95.35,95.35,95.35,95.35
2021-08-26,95.04,95.04,95.04,95.04
2021-08-27,97.84,97.84,97.84,97.84
2021-08-30,96.96,96.96,96.96,96.96
2021-08-31,98.43,98.43,98.43,98.43
2021-09-01,97.76,97.76,97.76,97.76
2021-09-02,97.71,97.71,97.71,97.71
2021-09-03,100.58,100.58,100.58,100.58
2021-09-06,100.54,100.54,100.54,100.54
2021-09-07,98.12,98.12,98.12,98.12
2021-09-08,97.68,97.68,97.68,97.68
2021-09-09,96.66,96.66,96.66,96.66
2021-09-10,95.71,95.71,95.71,95.71
2021-09-13,97.33,97.33,97.33,97.33
2021-09-14,98.09,98.09,98.09,98.09
2021-09-15,97.82,97.82,97.82,97.82
2021-09-16,93.47,93.47,93.47,93.47
2021-09-17,93.21,93.21,93.21,93.21
2021-09-20,92.25,92.25,92.25,92.25
2021-09-21,93.07,93.07,93.07,93.07
2021-09-22,92.86,92.86,92.86,92.86
2021-09-23,90.87,90.87,90.87,90.87
2021-09-24,90.52,90.52,90.52,90.52
2021-09-27,90.8,90.8,90.8,90.8
2021-09-28,90,90,90,90
2021-09-29,88.42,88.42,88.42,88.42
2021-09-30,89.8,89.8,89.8,89.8
2021-10-01,88.85,88.85,88.85,88.85
2021-10-04,89.96,89.96,89.96,89.96
2021-10-05,89.72,89.72,89.72,89.72
2021-10-06,91.07,91.07,91.07,91.07
2021-10-07,92.2,92.2,92.2,92.2
2021-10-08,92.34,92.34,92.34,92.34
2021-10-11,92.36,92.36,92.36,92.36
2021-10-12,93.48,93.48,93.48,93.48
2021-10-13,96.94,96.94,96.94,96.94
2021-10-14,99.02,99.02,99.02,99.02
2021-10-15,97.87,97.87,97.87,97.87
2021-10-18,96.69,96.69,96.69,96.69
2021-10-19,97.72,97.72,97.72,97.72
2021-10-20,99.15,99.15,99.15,99.15
2021-10-21,98.9,98.9,98.9,98.9
2021-10-22,99.89,99.89,99.89,99.89
2021-10-25,101.47,101.47,101.47,101.47
2021-10-26,100.61,100.61,100.61,100.61
2021-10-27,100.3,100.3,100.3,100.3
2021-10-28,98.86,98.86,98.86,98.86
2021-10-29,96.1,96.1,96.1,96.1
2021-11-02,95.24,95.24,95.24,95.24
2021-11-03,96.14,96.14,96.14,96.14
2021-11-04,96.26,96.26,96.26,96.26
2021-11-05,98.94,98.94,98.94,98.94
2021-11-08,99.77,99.77,99.77,99.77
2021-11-09,100.98,100.98,100.98,100.98
2021-11-10,103.92,103.92,103.92,103.92
2021-11-12,104.68,104.68,104.68,104.68
2021-11-15,105.1,105.1,105.1,105.1
2021-11-16,104,104,104,104
2021-11-17,105.08,105.08,105.08,105.08
2021-11-18,103.03,103.03,103.03,103.03
2021-11-19,101.55,101.55,101.55,101.55
2021-11-22,99.64,99.64,99.64,99.64
2021-11-23,97.14,97.14,97.14,97.14
2021-11-24,97.54,97.54,97.54,97.54
2021-11-25,97.38,97.38,97.38,97.38
2021-11-26,95.38,95.38,95.38,95.38
2021-11-29,95.76,95.76,95.76,95.76
2021-11-30,95.3,95.3,95.3,95.3
2021-12-01,93.04,93.04,93.04,93.04
2021-12-02,91.05,91.05,91.05,91.05
2021-12-03,91.15,91.15,91.15,91.15
2021-12-06,92.53,92.53,92.53,92.53
2021-12-07,93.75,93.75,93.75,93.75
2021-12-08,93.77,93.77,93.77,93.77
2021-12-09,91.27,91.27,91.27,91.27
2021-12-10,90.26,90.26,90.26,90.26
2021-12-13,90.56,90.56,90.56,90.56
2021-12-14,89.18,89.18,89.18,89.18
2021-12-15,87.3,87.3,87.3,87.3
2021-12-16,91.91,91.91,91.91,91.91
2021-12-17,93.05,93.05,93.05,93.05
2021-12-20,92.27,92.27,92.27,92.27
2021-12-21,93.35,93.35,93.35,93.35
2021-12-22,93.99,93.99,93.99,93.99
2021-12-23,94.98,94.98,94.98,94.98
2021-12-27,95.07,95.07,95.07,95.07
2021-12-28,95.16,95.16,95.16,95.16
2021-12-29,93.73,93.73,93.73,93.73
2021-12-30,94.63,94.63,94.63,94.63
2022-01-03,94.74,94.74,94.74,94.74
2022-01-04,94.47,94.47,94.47,94.47
2022-01-05,93.49,93.49,93.49,93.49
2022-01-07,89.55,89.55,89.55,89.55
2022-01-10,91.02,91.02,91.02,91.02
2022-01-11,92.75,92.75,92.75,92.75
2022-01-12,94.15,94.15,94.15,94.15
2022-01-13,93.91,93.91,93.91,93.91
2022-01-14,92.71,92.71,92.71,92.71
2022-01-17,92.75,92.75,92.75,92.75
2022-01-18,91.69,91.69,91.69,91.69
2022-01-19,98.28,98.28,98.28,98.28
2022-01-20,97.44,97.44,97.44,97.44
2022-01-21,94.86,94.86,94.86,94.86
2022-01-24,92.56,92.56,92.56,92.56
2022-01-25,93.45,93.45,93.45,93.45
2022-01-26,91.97,91.97,91.97,91.97
2022-01-27,88.46,88.46,88.46,88.46
2022-01-28,86.7,86.7,86.7,86.7
2022-01-31,89.46,89.46,89.46,89.46
2022-02-01,90.99,90.99,90.99,90.99
2022-02-02,90.43,90.43,90.43,90.43
2022-02-03,88.84,88.84,88.84,88.84
2022-02-04,89.39,89.39,89.39,89.39
2022-02-07,91.79,91.79,91.79,91.79
2022-02-08,93.24,93.24,93.24,93.24
2022-02-09,93.16,93.16,93.16,93.16
2022-02-10,91.45,91.45,91.45,91.45
2022-02-11,95,95,95,95
2022-02-14,97.4,97.4,97.4,97.4
2022-02-15,96.4,96.4,96.4,96.4
2022-02-16,99.14,99.14,99.14,99.14
2022-02-17,102.15,102.15,102.15,102.15
2022-02-18,101.29,101.29,101.29,101.29
2022-02-21,100.95,100.95,100.95,100.95
2022-02-22,100.09,100.09,100.09,100.09
2022-02-23,102.27,102.27,102.27,102.27
2022-02-24,100.65,100.65,100.65,100.65
2022-02-25,100.06,100.06,100.06,100.06
2022-02-28,100,100,100,100
2022-03-01,105.25,105.25,105.25,105.25
2022-03-02,104.68,104.68,104.68,104.68
2022-03-03,105.38,105.38,105.38,105.38
2022-03-04,108.89,108.89,108.89,108.89
2022-03-07,111.97,111.97,111.97,111.97
2022-03-08,114.98,114.98,114.98,114.98
2022-03-09,111.57,111.57,111.57,111.57
2022-03-10,114.38,114.38,114.38,114.38
2022-03-11,113.25,113.25,113.25,113.25
2022-03-14,109.34,109.34,109.34,109.34
2022-03-15,110.38,110.38,110.38,110.38
2022-03-16,109.87,109.87,109.87,109.87
2022-03-17,112.56,112.56,112.56,112.56
2022-03-18,111.47,111.47,111.47,111.47
2022-03-21,113.54,113.54,113.54,113.54
2022-03-22,111.93,111.93,111.93,111.93
2022-03-23,113.14,113.14,113.14,113.14
2022-03-24,113.43,113.43,113.43,113.43
2022-03-25,112.9,112.9,112.9,112.9
2022-03-28,110.62,110.62,110.62,110.62
2022-03-29,110.7,110.7,110.7,110.7
2022-03-30,112.86,112.86,112.86,112.86
2022-03-31,112.78,112.78,112.78,112.78
2022-04-01,114.71,114.71,114.71,114.71
2022-04-04,114.84,114.84,114.84,114.84
2022-04-05,112.82,112.82,112.82,112.82
2022-04-06,112.51,112.51,112.51,112.51
2022-04-07,113.47,113.47,113.47,113.47
2022-04-08,116.53,116.53,116.53,116.53
2022-04-11,116.49,116.49,116.49,116.49
2022-04-12,117.92,117.92,117.92,117.92
2022-04-13,119.45,119.45,119.45,119.45
2022-04-14,120.18,120.18,120.18,120.18
2022-04-19,116.97,116.97,116.97,116.97
2022-04-20,117.29,117.29,117.29,117.29
2022-04-21,113.23,113.23,113.23,113.23
2022-04-22,109.07,109.07,109.07,109.07
2022-04-25,104.78,104.78,104.78,104.78
2022-04-26,102.76,102.76,102.76,102.76
2022-04-27,101,101,101,101
2022-04-28,102.65,102.65,102.65,102.65
2022-04-29,103.03,103.03,103.03,103.03
2022-05-02,100.42,100.42,100.42,100.42
2022-05-04,103.23,103.23,103.23,103.23
2022-05-05,101.01,101.01,101.01,101.01
2022-05-06,99.65,99.65,99.65,99.65
2022-05-09,93.94,93.94,93.94,93.94
2022-05-10,92.91,92.91,92.91,92.91
2022-05-11,92.75,92.75,92.75,92.75
2022-05-12,88.36,88.36,88.36,88.36
2022-05-13,89.78,89.78,89.78,89.78
2022-05-16,90.42,90.42,90.42,90.42
2022-05-17,91.52,91.52,91.52,91.52
2022-05-18,89.47,89.47,89.47,89.47
2022-05-19,93.97,93.97,93.97,93.97
2022-05-20,94.23,94.23,94.23,94.23
2022-05-23,94.45,94.45,94.45,94.45
2022-05-24,95.87,95.87,95.87,95.87
2022-05-25,95.03,95.03,95.03,95.03
2022-05-26,94.74,94.74,94.74,94.74
2022-05-27,95.05,95.05,95.05,95.05
2022-05-30,95.54,95.54,95.54,95.54
2022-05-31,93.56,93.56,93.56,93.56
2022-06-01,94,94,94,94
2022-06-02,98.47,98.47,98.47,98.47
2022-06-03,96.71,96.71,96.71,96.71
2022-06-06,95.6,95.6,95.6,95.6
2022-06-07,95.69,95.69,95.69,95.69
2022-06-08,95.91,95.91,95.91,95.91
2022-06-09,92.95,92.95,92.95,92.95
2022-06-10,96.68,96.68,96.68,96.68
2022-06-13,90.42,90.42,90.42,90.42
2022-06-14,87.95,87.95,87.95,87.95
2022-06-15,88.5,88.5,88.5,88.5
2022-06-17,88.95,88.95,88.95,88.95
2022-06-20,88.62,88.62,88.62,88.62
2022-06-21,90.29,90.29,90.29,90.29
2022-06-22,88.7,88.7,88.7,88.7
2022-06-23,85.87,85.87,85.87,85.87
2022-06-24,87.57,87.57,87.57,87.57
2022-06-27,88.32,88.32,88.32,88.32
2022-06-28,86.13,86.13,86.13,86.13
2022-06-29,84.69,84.69,84.69,84.69
2022-06-30,81.28,81.28,81.28,81.28
2022-07-01,82.69,82.69,82.69,82.69
2022-07-04,84.01,84.01,84.01,84.01
2022-07-05,79.01,79.01,79.01,79.01
2022-07-06,78.05,78.05,78.05,78.05
2022-07-07,79.65,79.65,79.65,79.65
2022-07-08,79.33,79.33,79.33,79.33
2022-07-11,78.56,78.56,78.56,78.56
2022-07-12,77.27,77.27,77.27,77.27
2022-07-13,79.03,79.03,79.03,79.03
2022-07-14,75.77,75.77,75.77,75.77
2022-07-15,75.36,75.36,75.36,75.36
2022-07-18,76.67,76.67,76.67,76.67
2022-07-19,77.49,77.49,77.49,77.49
2022-07-20,75.73,75.73,75.73,75.73
2022-07-21,75.94,75.94,75.94,75.94
2022-07-22,75.51,75.51,75.51,75.51
2022-07-25,73.4,73.4,73.4,73.4
2022-07-26,74.62,74.62,74.62,74.62
2022-07-27,75.63,75.63,75.63,75.63
2022-07-28,78.46,78.46,78.46,78.46
2022-07-29,79.11,79.11,79.11,79.11
2022-08-01,79.08,79.08,79.08,79.08
2022-08-02,78.69,78.69,78.69,78.69
2022-08-03,76.66,76.66,76.66,76.66
2022-08-04,79.52,79.52,79.52,79.52
2022-08-05,78.71,78.71,78.71,78.71
2022-08-08,80.78,80.78,80.78,80.78
2022-08-09,80.59,80.59,80.59,80.59
2022-08-10,81.32,81.32,81.32,81.32
2022-08-11,79.83,79.83,79.83,79.83
2022-08-12,81.48,81.48,81.48,81.48
2022-08-16,80.02,80.02,80.02,80.02
2022-08-17,77.46,77.46,77.46,77.46
2022-08-18,77.89,77.89,77.89,77.89
2022-08-19,76.36,76.36,76.36,76.36
2022-08-22,76.32,76.32,76.32,76.32
2022-08-23,77.23,77.23,77.23,77.23
2022-08-24,78.59,78.59,78.59,78.59
2022-08-25,79.04,79.04,79.04,79.04
2022-08-26,75.55,75.55,75.55,75.55
2022-08-29,74.24,74.24,74.24,74.24
2022-08-30,73.04,73.04,73.04,73.04
2022-08-31,72.03,72.03,72.03,72.03
2022-09-01,69.69,69.69,69.69,69.69
2022-09-02,72.22,72.22,72.22,72.22
2022-09-05,72.04,72.04,72.04,72.04
2022-09-06,71.59,71.59,71.59,71.59
2022-09-07,73.72,73.72,73.72,73.72
2022-09-08,74.33,74.33,74.33,74.33
2022-09-09,76.34,76.34,76.34,76.34
2022-09-12,77.79,77.79,77.79,77.79
2022-09-13,75.48,75.48,75.48,75.48
2022-09-14,74.88,74.88,74.88,74.88
2022-09-15,72.62,72.62,72.62,72.62
2022-09-16,72.95,72.95,72.95,72.95
2022-09-19,74.37,74.37,74.37,74.37
2022-09-20,73.04,73.04,73.04,73.04
2022-09-21,73.29,73.29,73.29,73.29
2022-09-22,72.94,72.94,72.94,72.94
2022-09-23,69.21,69.21,69.21,69.21
2022-09-26,67.77,67.77,67.77,67.77
2022-09-27,67.71,67.71,67.71,67.71
2022-09-28,71.2,71.2,71.2,71.2
2022-09-29,72.4,72.4,72.4,72.4
2022-09-30,75.16,75.16,75.16,75.16
2022-10-03,77.36,77.36,77.36,77.36
2022-10-04,79.33,79.33,79.33,79.33
2022-10-05,78.51,78.51,78.51,78.51
2022-10-06,79.65,79.65,79.65,79.65
2022-10-07,76.07,76.07,76.07,76.07
2022-10-10,75.2,75.2,75.2,75.2
2022-10-11,74.16,74.16,74.16,74.16
2022-10-12,74.41,74.41,74.41,74.41
2022-10-13,73.18,73.18,73.18,73.18
2022-10-14,70.92,70.92,70.92,70.92
2022-10-17,72.15,72.15,72.15,72.15
2022-10-18,72.87,72.87,72.87,72.87
2022-10-19,71.12,71.12,71.12,71.12
2022-10-20,72.18,72.18,72.18,72.18
2022-10-21,74.45,74.45,74.45,74.45
2022-10-24,74.31,74.31,74.31,74.31
2022-10-25,74.85,74.85,74.85,74.85
2022-10-26,77.71,77.71,77.71,77.71
2022-10-27,76.88,76.88,76.88,76.88
2022-10-28,75.79,75.79,75.79,75.79
2022-10-31,75.08,75.08,75.08,75.08
2022-11-02,72.63,72.63,72.63,72.63
2022-11-03,69.39,69.39,69.39,69.39
2022-11-04,75.32,75.32,75.32,75.32
2022-11-07,76.57,76.57,76.57,76.57
2022-11-08,80.58,80.58,80.58,80.58
2022-11-09,79.18,79.18,79.18,79.18
2022-11-10,83.15,83.15,83.15,83.15
2022-11-14,84.09,84.09,84.09,84.09
2022-11-15,83.09,83.09,83.09,83.09
2022-11-16,82.75,82.75,82.75,82.75
2022-11-17,80.81,80.81,80.81,80.81
2022-11-18,81.72,81.72,81.72,81.72
2022-11-21,80.88,80.88,80.88,80.88
2022-11-22,83.95,83.95,83.95,83.95
2022-11-23,84.57,84.57,84.57,84.57
2022-11-24,85.53,85.53,85.53,85.53
2022-11-25,84.47,84.47,84.47,84.47
2022-11-28,81.61,81.61,81.61,81.61
2022-11-29,83.28,83.28,83.28,83.28
2022-11-30,85.09,85.09,85.09,85.09
2022-12-01,88.58,88.58,88.58,88.58
2022-12-02,88.3,88.3,88.3,88.3
2022-12-05,86.41,86.41,86.41,86.41
2022-12-06,85.32,85.32,85.32,85.32
2022-12-07,86.69,86.69,86.69,86.69
2022-12-08,86.39,86.39,86.39,86.39
2022-12-09,86.44,86.44,86.44,86.44
2022-12-12,85.27,85.27,85.27,85.27
2022-12-13,87.78,87.78,87.78,87.78
2022-12-14,87.44,87.44,87.44,87.44
2022-12-15,84.17,84.17,84.17,84.17
2022-12-16,84.46,84.46,84.46,84.46
2022-12-19,83.21,83.21,83.21,83.21
2022-12-20,86.46,86.46,86.46,86.46
2022-12-21,87.12,87.12,87.12,87.12
2022-12-22,86.54,86.54,86.54,86.54
2022-12-23,87.07,87.07,87.07,87.07
2022-12-27,88.36,88.36,88.36,88.36
2022-12-28,86.48,86.48,86.48,86.48
2022-12-29,86.43,86.43,86.43,86.43
2022-12-30,85.94,85.94,85.94,85.94
2023-01-02,86,86,86,86
2023-01-03,88.56,88.56,88.56,88.56
2023-01-04,92.48,92.48,92.48,92.48
2023-01-05,91.87,91.87,91.87,91.87
2023-01-09,93.05,93.05,93.05,93.05
2023-01-10,94.31,94.31,94.31,94.31
2023-01-11,93.29,93.29,93.29,93.29
2023-01-12,94.51,94.51,94.51,94.51
2023-01-13,96.34,96.34,96.34,96.34
2023-01-16,95.84,95.84,95.84,95.84
2023-01-17,93.57,93.57,93.57,93.57
2023-01-18,93.51,93.51,93.51,93.51
2023-01-19,94.55,94.55,94.55,94.55
2023-01-20,95.26,95.26,95.26,95.26
2023-01-23,95.72,95.72,95.72,95.72
2023-01-24,96.75,96.75,96.75,96.75
2023-01-25,98.26,98.26,98.26,98.26
2023-01-26,96.97,96.97,96.97,96.97
2023-01-27,95.95,95.95,95.95,95.95
2023-01-30,95.05,95.05,95.05,95.05
2023-01-31,94.59,94.59,94.59,94.59
2023-02-01,96.16,96.16,96.16,96.16
2023-02-02,94.43,94.43,94.43,94.43
2023-02-03,90.89,90.89,90.89,90.89
2023-02-06,89.72,89.72,89.72,89.72
2023-02-07,90.49,90.49,90.49,90.49
2023-02-08,90.18,90.18,90.18,90.18
2023-02-09,88.42,88.42,88.42,88.42
2023-02-10,87.25,87.25,87.25,87.25
2023-02-13,86.76,86.76,86.76,86.76
2023-02-14,86.53,86.53,86.53,86.53
2023-02-15,84.23,84.23,84.23,84.23
2023-02-16,84.29,84.29,84.29,84.29
2023-02-17,82.74,82.74,82.74,82.74
2023-02-20,83.26,83.26,83.26,83.26
2023-02-21,82.31,82.31,82.31,82.31
2023-02-22,80.88,80.88,80.88,80.88
2023-02-23,79.99,79.99,79.99,79.99
2023-02-24,79.53,79.53,79.53,79.53
2023-02-27,79.97,79.97,79.97,79.97
2023-02-28,80.94,80.94,80.94,80.94
2023-03-01,82.6,82.6,82.6,82.6
2023-03-02,82.64,82.64,82.64,82.64
2023-03-03,83.92,83.92,83.92,83.92
2023-03-06,82.71,82.71,82.71,82.71
2023-03-07,79.85,79.85,79.85,79.85
2023-03-08,79.03,79.03,79.03,79.03
2023-03-09,78.73,78.73,78.73,78.73
2023-03-10,79.82,79.82,79.82,79.82
2023-03-13,84.07,84.07,84.07,84.07
2023-03-14,85.08,85.08,85.08,85.08
2023-03-15,85.96,85.96,85.96,85.96
2023-03-16,84.8,84.8,84.8,84.8
2023-03-17,89.09,89.09,89.09,89.09
2023-03-20,90.38,90.38,90.38,90.38
2023-03-21,87.08,87.08,87.08,87.08
2023-03-22,88.37,88.37,88.37,88.37
2023-03-23,90.4,90.4,90.4,90.4
2023-03-24,91.43,91.43,91.43,91.43
2023-03-27,91.17,91.17,91.17,91.17
2023-03-28,92.92,92.92,92.92,92.92
2023-03-29,93.21,93.21,93.21,93.21
2023-03-30,94.04,94.04,94.04,94.04
2023-03-31,93.64,93.64,93.64,93.64
2023-04-03,95.16,95.16,95.16,95.16
2023-04-04,98.27,98.27,98.27,98.27
2023-04-05,98.06,98.06,98.06,98.06
2023-04-06,98.62,98.62,98.62,98.62
2023-04-11,99.1,99.1,99.1,99.1
2023-04-12,99.19,99.19,99.19,99.19
2023-04-13,101.14,101.14,101.14,101.14
2023-04-14,99.1,99.1,99.1,99.1
2023-04-17,97.63,97.63,97.63,97.63
2023-04-18,97.86,97.86,97.86,97.86
2023-04-19,96.09,96.09,96.09,96.09
2023-04-20,95.96,95.96,95.96,95.96
2023-04-21,94.75,94.75,94.75,94.75
2023-04-24,95.05,95.05,95.05,95.05
2023-04-25,94.92,94.92,94.92,94.92
2023-04-26,94.07,94.07,94.07,94.07
2023-04-27,94.66,94.66,94.66,94.66
2023-04-28,94.04,94.04,94.04,94.04
2023-05-02,96.77,96.77,96.77,96.77
2023-05-04,99.82,99.82,99.82,99.82
2023-05-05,98.99,98.99,98.99,98.99
2023-05-08,99.21,99.21,99.21,99.21
2023-05-09,99.16,99.16,99.16,99.16
2023-05-10,98.13,98.13,98.13,98.13
2023-05-11,95.4,95.4,95.4,95.4
2023-05-12,95.21,95.21,95.21,95.21
2023-05-15,95.84,95.84,95.84,95.84
2023-05-16,93.55,93.55,93.55,93.55
2023-05-17,92.45,92.45,92.45,92.45
2023-05-18,90.47,90.47,90.47,90.47
2023-05-19,91.44,91.44,91.44,91.44
2023-05-22,91.13,91.13,91.13,91.13
2023-05-23,89.85,89.85,89.85,89.85
2023-05-24,88.28,88.28,88.28,88.28
2023-05-25,86.25,86.25,86.25,86.25
2023-05-26,86.36,86.36,86.36,86.36
2023-05-29,86.48,86.48,86.48,86.48
2023-05-30,85.76,85.76,85.76,85.76
2023-05-31,87.31,87.31,87.31,87.31
2023-06-01,89.49,89.49,89.49,89.49
2023-06-02,89.03,89.03,89.03,89.03
2023-06-05,88.93,88.93,88.93,88.93
2023-06-06,88.75,88.75,88.75,88.75
2023-06-07,87.81,87.81,87.81,87.81
2023-06-09,87.62,87.62,87.62,87.62
2023-06-12,87.2,87.2,87.2,87.2
2023-06-13,86.62,86.62,86.62,86.62
2023-06-14,86.73,86.73,86.73,86.73
2023-06-15,85.28,85.28,85.28,85.28
2023-06-16,86.66,86.66,86.66,86.66
2023-06-19,86.12,86.12,86.12,86.12
2023-06-20,83.56,83.56,83.56,83.56
2023-06-21,82.89,82.89,82.89,82.89
2023-06-22,82.89,82.89,82.89,82.89
2023-06-23,83.17,83.17,83.17,83.17
2023-06-26,83.78,83.78,83.78,83.78
2023-06-27,82.95,82.95,82.95,82.95
2023-06-28,82.2,82.2,82.2,82.2
2023-06-29,82.67,82.67,82.67,82.67
2023-06-30,83.92,83.92,83.92,83.92
2023-07-03,84.72,84.72,84.72,84.72
2023-07-04,85.35,85.35,85.35,85.35
2023-07-05,83.76,83.76,83.76,83.76
2023-07-06,81.71,81.71,81.71,81.71
2023-07-07,82.16,82.16,82.16,82.16
2023-07-10,84.05,84.05,84.05,84.05
2023-07-11,84.64,84.64,84.64,84.64
2023-07-12,89.02,89.02,89.02,89.02
2023-07-13,89.62,89.62,89.62,89.62
2023-07-14,89.76,89.76,89.76,89.76
2023-07-17,89.55,89.55,89.55,89.55
2023-07-18,91.56,91.56,91.56,91.56
2023-07-19,91.43,91.43,91.43,91.43
2023-07-20,89.13,89.13,89.13,89.13
2023-07-21,88.8,88.8,88.8,88.8
2023-07-24,88,88,88,88
2023-07-25,89.18,89.18,89.18,89.18
2023-07-26,88.72,88.72,88.72,88.72
2023-07-27,85.68,85.68,85.68,85.68
2023-07-28,85.81,85.81,85.81,85.81
2023-07-31,87.7,87.7,87.7,87.7
2023-08-01,85.32,85.32,85.32,85.32
2023-08-02,82.8,82.8,82.8,82.8
2023-08-03,81.91,81.91,81.91,81.91
2023-08-04,82.94,82.94,82.94,82.94
2023-08-07,82.52,82.52,82.52,82.52
2023-08-08,81.94,81.94,81.94,81.94
2023-08-09,81.55,81.55,81.55,81.55
2023-08-10,81.53,81.53,81.53,81.53
2023-08-11,82.53,82.53,82.53,82.53
2023-08-14,81.36,81.36,81.36,81.36
2023-08-16,78.35,78.35,78.35,78.35
2023-08-17,77.78,77.78,77.78,77.78
2023-08-18,77.53,77.53,77.53,77.53
2023-08-21,78.07,78.07,78.07,78.07
2023-08-22,78.82,78.82,78.82,78.82
2023-08-23,81.24,81.24,81.24,81.24
2023-08-24,81.33,81.33,81.33,81.33
2023-08-25,79.96,79.96,79.96,79.96
2023-08-28,81.82,81.82,81.82,81.82
2023-08-29,83.15,83.15,83.15,83.15
2023-08-30,83.3,83.3,83.3,83.3
2023-08-31,82.61,82.61,82.61,82.61
2023-09-01,82.24,82.24,82.24,82.24
2023-09-04,81.68,81.68,81.68,81.68
2023-09-05,79.37,79.37,79.37,79.37
2023-09-06,79.09,79.09,79.09,79.09
2023-09-07,78.69,78.69,78.69,78.69
2023-09-08,78.55,78.55,78.55,78.55
2023-09-11,79.5,79.5,79.5,79.5
2023-09-12,79.7,79.7,79.7,79.7
2023-09-13,79.64,79.64,79.64,79.64
2023-09-14,80.8,80.8,80.8,80.8
2023-09-15,82.62,82.62,82.62,82.62
2023-09-18,82.78,82.78,82.78,82.78
2023-09-19,81.01,81.01,81.01,81.01
2023-09-20,81.68,81.68,81.68,81.68
2023-09-21,79.51,79.51,79.51,79.51
2023-09-22,79.16,79.16,79.16,79.16
2023-09-25,78.12,78.12,78.12,78.12
2023-09-26,75.74,75.74,75.74,75.74
2023-09-27,73.87,73.87,73.87,73.87
2023-09-28,74.17,74.17,74.17,74.17
2023-09-29,74.68,74.68,74.68,74.68
2023-10-02,71.95,71.95,71.95,71.95
2023-10-03,72.24,72.24,72.24,72.24
2023-10-04,71.62,71.62,71.62,71.62
2023-10-05,72.52,72.52,72.52,72.52
2023-10-06,74.17,74.17,74.17,74.17
2023-10-09,75.07,75.07,75.07,75.07
2023-10-10,76.41,76.41,76.41,76.41
2023-10-11,77.42,77.42,77.42,77.42
2023-10-12,75.99,75.99,75.99,75.99
2023-10-13,78.58,78.58,78.58,78.58
2023-10-16,78.92,78.92,78.92,78.92
2023-10-17,80.4,80.4,80.4,80.4
2023-10-18,80.94,80.94,80.94,80.94
2023-10-19,81.01,81.01,81.01,81.01
2023-10-20,81.27,81.27,81.27,81.27
2023-10-23,80.67,80.67,80.67,80.67
2023-10-24,81.27,81.27,81.27,81.27
2023-10-25,80.06,80.06,80.06,80.06
2023-10-26,79.07,79.07,79.07,79.07
2023-10-27,80.97,80.97,80.97,80.97
2023-10-30,80.28,80.28,80.28,80.28
2023-10-31,78.98,78.98,78.98,78.98
2023-11-02,78.46,78.46,78.46,78.46
2023-11-03,81.59,81.59,81.59,81.59
2023-11-06,81.37,81.37,81.37,81.37
2023-11-07,79.56,79.56,79.56,79.56
2023-11-08,77.26,77.26,77.26,77.26
2023-11-09,77.51,77.51,77.51,77.51
2023-11-10,76.24,76.24,76.24,76.24
2023-11-13,75.54,75.54,75.54,75.54
2023-11-14,78.31,78.31,78.31,78.31
2023-11-15,78.4,78.4,78.4,78.4
2023-11-16,79.84,79.84,79.84,79.84
2023-11-17,79.1,79.1,79.1,79.1
2023-11-20,79.19,79.19,79.19,79.19
2023-11-21,81.07,81.07,81.07,81.07
2023-11-22,81.27,81.27,81.27,81.27
2023-11-23,80.99,80.99,80.99,80.99
2023-11-24,81.37,81.37,81.37,81.37
2023-11-27,82.99,82.99,82.99,82.99
2023-11-28,86.41,86.41,86.41,86.41
2023-11-29,86.51,86.51,86.51,86.51
2023-11-30,86.8,86.8,86.8,86.8
2023-12-01,88.53,88.53,88.53,88.53
2023-12-04,86.67,86.67,86.67,86.67
2023-12-05,84.72,84.72,84.72,84.72
2023-12-06,84.64,84.64,84.64,84.64
2023-12-07,84.28,84.28,84.28,84.28
2023-12-08,82.91,82.91,82.91,82.91
2023-12-11,81.94,81.94,81.94,81.94
2023-12-12,80.24,80.24,80.24,80.24
2023-12-13,83.98,83.98,83.98,83.98
2023-12-14,86.24,86.24,86.24,86.24
2023-12-15,85.53,85.53,85.53,85.53
2023-12-18,85.68,85.68,85.68,85.68
2023-12-19,87.74,87.74,87.74,87.74
2023-12-20,86.3,86.3,86.3,86.3
2023-12-21,87.09,87.09,87.09,87.09
2023-12-22,87.97,87.97,87.97,87.97
2023-12-27,88.66,88.66,88.66,88.66
2023-12-28,86.97,86.97,86.97,86.97
2023-12-29,86.04,86.04,86.04,86.04
2024-01-02,84.96,84.96,84.96,84.96
2024-01-03,82.37,82.37,82.37,82.37
2024-01-04,82.51,82.51,82.51,82.51
2024-01-05,82.3,82.3,82.3,82.3
2024-01-08,81.98,81.98,81.98,81.98
2024-01-09,81.22,81.22,81.22,81.22
2024-01-10,81.13,81.13,81.13,81.13
2024-01-11,80.39,80.39,80.39,80.39
2024-01-12,82.82,82.82,82.82,82.82
2024-01-15,82.46,82.46,82.46,82.46
2024-01-16,79.75,79.75,79.75,79.75
2024-01-17,77.47,77.47,77.47,77.47
2024-01-18,77.06,77.06,77.06,77.06
2024-01-19,76.88,76.88,76.88,76.88
2024-01-22,77.28,77.28,77.28,77.28
2024-01-23,78.61,78.61,78.61,78.61
2024-01-24,76.86,76.86,76.86,76.86
2024-01-25,77.52,77.52,77.52,77.52
2024-01-26,77.11,77.11,77.11,77.11
2024-01-29,77.09,77.09,77.09,77.09
2024-01-30,77.29,77.29,77.29,77.29
2024-01-31,76.89,76.89,76.89,76.89
2024-02-01,79.13,79.13,79.13,79.13
2024-02-02,77.89,77.89,77.89,77.89
2024-02-05,75.61,75.61,75.61,75.61
2024-02-06,75.9,75.9,75.9,75.9
2024-02-07,75.58,75.58,75.58,75.58
2024-02-08,75.01,75.01,75.01,75.01
2024-02-09,74.02,74.02,74.02,74.02
2024-02-12,74.81,74.81,74.81,74.81
2024-02-13,70.68,70.68,70.68,70.68
2024-02-14,70.14,70.14,70.14,70.14
2024-02-15,71.82,71.82,71.82,71.82
2024-02-16,72.43,72.43,72.43,72.43
2024-02-19,72.35,72.35,72.35,72.35
2024-02-20,72.62,72.62,72.62,72.62
2024-02-21,72.11,72.11,72.11,72.11
2024-02-22,70.75,70.75,70.75,70.75
2024-02-23,71.17,71.17,71.17,71.17
2024-02-26,70.35,70.35,70.35,70.35
2024-02-27,69.98,69.98,69.98,69.98
2024-02-28,69.04,69.04,69.04,69.04
2024-02-29,70.63,70.63,70.63,70.63
2024-03-01,73.26,73.26,73.26,73.26
2024-03-04,76.5,76.5,76.5,76.5
2024-03-05,76.86,76.86,76.86,76.86
2024-03-06,78.14,78.14,78.14,78.14
2024-03-07,79.67,79.67,79.67,79.67
2024-03-08,80.01,80.01,80.01,80.01
2024-03-11,81.66,81.66,81.66,81.66
2024-03-12,80.69,80.69,80.69,80.69
2024-03-13,82.09,82.09,82.09,82.09
2024-03-14,81.83,81.83,81.83,81.83
2024-03-15,82.11,82.11,82.11,82.11
2024-03-18,81.42,81.42,81.42,81.42
2024-03-19,79.97,79.97,79.97,79.97
2024-03-20,81.9,81.9,81.9,81.9
2024-03-21,82.49,82.49,82.49,82.49
2024-03-22,81.45,81.45,81.45,81.45
2024-03-25,81.96,81.96,81.96,81.96
2024-03-26,82.02,82.02,82.02,82.02
2024-03-27,84.72,84.72,84.72,84.72
2024-03-28,86.66,86.66,86.66,86.66
2024-04-02,88.97,88.97,88.97,88.97
2024-04-03,91.09,91.09,91.09,91.09
2024-04-04,90.51,90.51,90.51,90.51
2024-04-05,92.78,92.78,92.78,92.78
2024-04-08,92.21,92.21,92.21,92.21
2024-04-09,93.7,93.7,93.7,93.7
2024-04-10,93.09,93.09,93.09,93.09
2024-04-11,93.47,93.47,93.47,93.47
2024-04-12,92.84,92.84,92.84,92.84
2024-04-15,91.47,91.47,91.47,91.47
2024-04-16,90.49,90.49,90.49,90.49
2024-04-17,91.69,91.69,91.69,91.69
2024-04-18,92.15,92.15,92.15,92.15
2024-04-19,92.99,92.99,92.99,92.99
2024-04-22,89.73,89.73,89.73,89.73
2024-04-23,90.98,90.98,90.98,90.98
2024-04-24,91.32,91.32,91.32,91.32
2024-04-25,93.17,93.17,93.17,93.17
2024-04-26,94.42,94.42,94.42,94.42
2024-04-29,94.96,94.96,94.96,94.96
2024-04-30,91.48,91.48,91.48,91.48
2024-05-02,91.94,91.94,91.94,91.94
2024-05-06,93.9,93.9,93.9,93.9
2024-05-07,94.42,94.42,94.42,94.42
2024-05-08,94.31,94.31,94.31,94.31
2024-05-09,97.03,97.03,97.03,97.03
2024-05-10,97.7,97.7,97.7,97.7
2024-05-13,96.65,96.65,96.65,96.65
2024-05-14,97.59,97.59,97.59,97.59
2024-05-15,98.99,98.99,98.99,98.99
2024-05-16,99.26,99.26,99.26,99.26
2024-05-17,102.29,102.29,102.29,102.29
2024-05-20,103.34,103.34,103.34,103.34
2024-05-21,103.5,103.5,103.5,103.5
2024-05-22,99.85,99.85,99.85,99.85
2024-05-23,98.15,98.15,98.15,98.15
2024-05-24,99.17,99.17,99.17,99.17
2024-05-27,100.62,100.62,100.62,100.62
2024-05-28,101.9,101.9,101.9,101.9
2024-05-29,99.94,99.94,99.94,99.94
2024-05-31,99.58,99.58,99.58,99.58
2024-06-03,99.56,99.56,99.56,99.56
2024-06-04,95.86,95.86,95.86,95.86
2024-06-05,96.87,96.87,96.87,96.87
2024-06-06,99.59,99.59,99.59,99.59
2024-06-07,94.55,94.55,94.55,94.55
2024-06-10,95.02,95.02,95.02,95.02
2024-06-11,93.84,93.84,93.84,93.84
2024-06-12,94.26,94.26,94.26,94.26
2024-06-13,92.88,92.88,92.88,92.88
2024-06-14,92.97,92.97,92.97,92.97
2024-06-17,92.59,92.59,92.59,92.59
2024-06-18,93.55,93.55,93.55,93.55
2024-06-19,94.01,94.01,94.01,94.01
2024-06-20,95.68,95.68,95.68,95.68
2024-06-21,94.61,94.61,94.61,94.61
2024-06-24,94.53,94.53,94.53,94.53
2024-06-25,93.94,93.94,93.94,93.94
2024-06-26,94.26,94.26,94.26,94.26
2024-06-27,95.2,95.2,95.2,95.2
2024-06-28,94.55,94.55,94.55,94.55
2024-07-01,94.31,94.31,94.31,94.31
2024-07-02,94.19,94.19,94.19,94.19
2024-07-03,97.37,97.37,97.37,97.37
2024-07-04,97.97,97.97,97.97,97.97
2024-07-05,99.82,99.82,99.82,99.82
2024-07-08,100.22,100.22,100.22,100.22
2024-07-09,100.12,100.12,100.12,100.12
2024-07-10,103.47,103.47,103.47,103.47
2024-07-11,106.07,106.07,106.07,106.07
2024-07-12,106.59,106.59,106.59,106.59
2024-07-15,106.09,106.09,106.09,106.09
2024-07-16,108.65,108.65,108.65,108.65
2024-07-17,106.61,106.61,106.61,106.61
2024-07-18,105.09,105.09,105.09,105.09
2024-07-19,103.59,103.59,103.59,103.59
2024-07-22,103.75,103.75,103.75,103.75
2024-07-23,103.88,103.88,103.88,103.88
2024-07-24,103.43,103.43,103.43,103.43
2024-07-25,100.5,100.5,100.5,100.5
2024-07-26,100.71,100.71,100.71,100.71
2024-07-29,101.54,101.54,101.54,101.54
2024-07-30,101.65,101.65,101.65,101.65
2024-07-31,104.13,104.13,104.13,104.13
2024-08-01,102.64,102.64,102.64,102.64
2024-08-02,99.89,99.89,99.89,99.89
2024-08-05,98.4,98.4,98.4,98.4
2024-08-06,97.21,97.21,97.21,97.21
2024-08-07,94.97,94.97,94.97,94.97
2024-08-08,96.27,96.27,96.27,96.27
2024-08-09,97.62,97.62,97.62,97.62
2024-08-12,100.49,100.49,100.49,100.49
2024-08-13,101.94,101.94,101.94,101.94
2024-08-14,101.48,101.48,101.48,101.48
2024-08-16,104.18,104.18,104.18,104.18
2024-08-19,106.45,106.45,106.45,106.45
2024-08-20,107.66,107.66,107.66,107.66
2024-08-21,108.31,108.31,108.31,108.31
2024-08-22,106.69,106.69,106.69,106.69
2024-08-23,107.22,107.22,107.22,107.22
2024-08-26,107.56,107.56,107.56,107.56
2024-08-27,107.13,107.13,107.13,107.13
2024-08-28,105.21,105.21,105.21,105.21
2024-08-29,106.63,106.63,106.63,106.63
2024-08-30,106.28,106.28,106.28,106.28
2024-09-02,105.82,105.82,105.82,105.82
2024-09-03,102.14,102.14,102.14,102.14
2024-09-04,100.96,100.96,100.96,100.96
2024-09-05,102.42,102.42,102.42,102.42
2024-09-06,100.13,100.13,100.13,100.13
2024-09-09,100.66,100.66,100.66,100.66
2024-09-10,102.21,102.21,102.21,102.21
2024-09-11,103.32,103.32,103.32,103.32
2024-09-12,109.08,109.08,109.08,109.08
2024-09-13,112.29,112.29,112.29,112.29
2024-09-16,111.7,111.7,111.7,111.7
2024-09-17,110.98,110.98,110.98,110.98
2024-09-18,109.51,109.51,109.51,109.51
2024-09-19,110.88,110.88,110.88,110.88
2024-09-20,112.37,112.37,112.37,112.37
2024-09-23,111.68,111.68,111.68,111.68
2024-09-24,114.11,114.11,114.11,114.11
2024-09-25,115.06,115.06,115.06,115.06
2024-09-26,115.46,115.46,115.46,115.46
2024-09-27,112.05,112.05,112.05,112.05
2024-09-30,110.04,110.04,110.04,110.04
2024-10-01,111.1,111.1,111.1,111.1
2024-10-02,111.33,111.33,111.33,111.33
2024-10-03,109.95,109.95,109.95,109.95
2024-10-04,109.48,109.48,109.48,109.48
2024-10-07,107.7,107.7,107.7,107.7
2024-10-08,107.45,107.45,107.45,107.45
2024-10-09,107.29,107.29,107.29,107.29
2024-10-10,109.77,109.77,109.77,109.77
2024-10-11,110.39,110.39,110.39,110.39
2024-10-14,110.37,110.37,110.37,110.37
2024-10-15,111.83,111.83,111.83,111.83
2024-10-16,112.72,112.72,112.72,112.72
2024-10-17,113.74,113.74,113.74,113.74
2024-10-18,118.83,118.83,118.83,118.83
2024-10-21,119.86,119.86,119.86,119.86
2024-10-22,121.83,121.83,121.83,121.83
2024-10-23,120.56,120.56,120.56,120.56
2024-10-24,118.97,118.97,118.97,118.97
2024-10-25,117.33,117.33,117.33,117.33
2024-10-28,115.94,115.94,115.94,115.94
2024-10-29,118.25,118.25,118.25,118.25
2024-10-30,116.68,116.68,116.68,116.68
2024-10-31,113.8,113.8,113.8,113.8
2024-11-04,112.16,112.16,112.16,112.16
2024-11-05,112.41,112.41,112.41,112.41
2024-11-06,109.91,109.91,109.91,109.91
2024-11-07,111.9,111.9,111.9,111.9
2024-11-08,110.89,110.89,110.89,110.89
2024-11-12,103.68,103.68,103.68,103.68
2024-11-13,102.88,102.88,102.88,102.88
2024-11-14,103.34,103.34,103.34,103.34
2024-11-15,102.49,102.49,102.49,102.49
2024-11-18,106.08,106.08,106.08,106.08
2024-11-19,108.39,108.39,108.39,108.39
2024-11-20,108.59,108.59,108.59,108.59
2024-11-21,109.96,109.96,109.96,109.96
2024-11-22,110.2,110.2,110.2,110.2
2024-11-25,106.88,106.88,106.88,106.88
2024-11-26,107.38,107.38,107.38,107.38
2024-11-27,107.57,107.57,107.57,107.57
2024-11-28,107.88,107.88,107.88,107.88
2024-11-29,108.29,108.29,108.29,108.29
2024-12-02,106.32,106.32,106.32,106.32
2024-12-03,109.65,109.65,109.65,109.65
2024-12-04,109.06,109.06,109.06,109.06
2024-12-05,108.87,108.87,108.87,108.87
2024-12-06,107.49,107.49,107.49,107.49
2024-12-09,109.68,109.68,109.68,109.68
2024-12-10,109.44,109.44,109.44,109.44
2024-12-11,112.88,112.88,112.88,112.88
2024-12-12,109.45,109.45,109.45,109.45
2024-12-13,106.19,106.19,106.19,106.19
2024-12-16,105.22,105.22,105.22,105.22
2024-12-17,104.69,104.69,104.69,104.69
2024-12-18,100.48,100.48,100.48,100.48
2024-12-19,99.22,99.22,99.22,99.22
2024-12-20,99.96,99.96,99.96,99.96
2024-12-23,100.26,100.26,100.26,100.26
2024-12-27,100,100,100,100
2024-12-30,98.35,98.35,98.35,98.35
2025-01-02,103.64,103.64,103.64,103.64
2025-01-03,102.89,102.89,102.89,102.89
2025-01-07,103.03,103.03,103.03,103.03
2025-01-08,105.17,105.17,105.17,105.17
2025-01-09,106.35,106.35,106.35,106.35
2025-01-10,105.24,105.24,105.24,105.24
2025-01-13,102.5,102.5,102.5,102.5
2025-01-14,105.55,105.55,105.55,105.55
2025-01-15,105.76,105.76,105.76,105.76
2025-01-16,105.39,105.39,105.39,105.39
2025-01-17,105.95,105.95,105.95,105.95
2025-01-20,106,106,106,106
2025-01-21,107.83,107.83,107.83,107.83
2025-01-22,108.43,108.43,108.43,108.43
2025-01-23,107.61,107.61,107.61,107.61
2025-01-24,109.45,109.45,109.45,109.45
2025-01-27,107.38,107.38,107.38,107.38
2025-01-28,108.56,108.56,108.56,108.56
2025-01-29,109.42,109.42,109.42,109.42
2025-01-30,113.97,113.97,113.97,113.97
2025-01-31,112.83,112.83,112.83,112.83
2025-02-03,113.32,113.32,113.32,113.32
2025-02-04,114.72,114.72,114.72,114.72
2025-02-05,118.39,118.39,118.39,118.39
2025-02-06,117.6,117.6,117.6,117.6
2025-02-07,116.9,116.9,116.9,116.9
2025-02-10,119.56,119.56,119.56,119.56
2025-02-11,117.97,117.97,117.97,117.97
2025-02-12,119.96,119.96,119.96,119.96
2025-02-13,119.77,119.77,119.77,119.77
2025-02-14,116.86,116.86,116.86,116.86
2025-02-17,116.48,116.48,116.48,116.48
2025-02-18,117.29,117.29,117.29,117.29
2025-02-19,117.14,117.14,117.14,117.14
2025-02-20,118.5,118.5,118.5,118.5
2025-02-21,114.59,114.59,114.59,114.59
2025-02-24,115.3,115.3,115.3,115.3
2025-02-25,113.73,113.73,113.73,113.73
2025-02-26,115.68,115.68,115.68,115.68
2025-02-27,112.41,112.41,112.41,112.41
2025-02-28,112.21,112.21,112.21,112.21
2025-03-03,112.68,112.68,112.68,112.68
2025-03-04,113.07,113.07,113.07,113.07
2025-03-05,117.08,117.08,117.08,117.08
2025-03-06,116.19,116.19,116.19,116.19
2025-03-07,117.05,117.05,117.05,117.05
2025-03-10,113.46,113.46,113.46,113.46
2025-03-11,117.36,117.36,117.36,117.36
2025-03-12,118.4,118.4,118.4,118.4
2025-03-13,121.93,121.93,121.93,121.93
2025-03-14,122.65,122.65,122.65,122.65
2025-03-17,125.36,125.36,125.36,125.36
2025-03-18,126.39,126.39,126.39,126.39
2025-03-19,126.9,126.9,126.9,126.9
2025-03-20,126.71,126.71,126.71,126.71
2025-03-21,125.35,125.35,125.35,125.35
2025-03-24,124.99,124.99,124.99,124.99
2025-03-25,126.61,126.61,126.61,126.61
2025-03-26,126.27,126.27,126.27,126.27
2025-03-27,129.55,129.55,129.55,129.55
2025-03-28,128.55,128.55,128.55,128.55
2025-03-31,128.79,128.79,128.79,128.79
2025-04-01,127.79,127.79,127.79,127.79
2025-04-02,128.49,128.49,128.49,128.49
2025-04-03,127.75,127.75,127.75,127.75
2025-04-04,118.67,118.67,118.67,118.67
2025-04-07,117.81,117.81,117.81,117.81
2025-04-08,117.77,117.77,117.77,117.77
2025-04-09,125.23,125.23,125.23,125.23
2025-04-10,130.58,130.58,130.58,130.58
2025-04-11,136.88,136.88,136.88,136.88
2025-04-14,138.86,138.86,138.86,138.86
2025-04-15,140.48,140.48,140.48,140.48
2025-04-16,143.12,143.12,143.12,143.12
2025-04-17,140.49,140.49,140.49,140.49