Date,Open,High,Low,Close
2025-05-22,14.9784,14.9784,14.9784,14.9784
2025-05-23,15.0626,15.0626,15.0626,15.0626
2025-05-27,15.1513,15.1513,15.1513,15.1513
2025-05-28,15.1064,15.1064,15.1064,15.1064
2025-05-30,15.11,15.11,15.11,15.11
2025-06-03,15.106,15.106,15.106,15.106
2025-06-04,15.1526,15.1526,15.1526,15.1526
2025-06-05,15.1836,15.1836,15.1836,15.1836
2025-06-06,15.186,15.186,15.186,15.186
2025-06-10,15.1929,15.1929,15.1929,15.1929
2025-06-11,15.23,15.23,15.23,15.23
2025-06-12,15.0954,15.0954,15.0954,15.0954
2025-06-13,15.087,15.087,15.087,15.087
2025-06-16,15.1809,15.1809,15.1809,15.1809
2025-06-17,15.0687,15.0687,15.0687,15.0687
2025-06-18,14.9509,14.9509,14.9509,14.9509
2025-06-19,15.0084,15.0084,15.0084,15.0084
2025-06-20,14.9717,14.9717,14.9717,14.9717
2025-06-24,15.1604,15.1604,15.1604,15.1604
2025-06-25,15.0255,15.0255,15.0255,15.0255
2025-06-26,15.0534,15.0534,15.0534,15.0534
2025-06-27,15.1715,15.1715,15.1715,15.1715
2025-06-30,15.2254,15.2254,15.2254,15.2254
2025-07-01,15.1132,15.1132,15.1132,15.1132
2025-07-02,15.2692,15.2692,15.2692,15.2692
2025-07-03,15.2465,15.2465,15.2465,15.2465
2025-07-04,15.1571,15.1571,15.1571,15.1571
2025-07-07,15.2261,15.2261,15.2261,15.2261
2025-07-08,15.2695,15.2695,15.2695,15.2695
2025-07-09,15.4292,15.4292,15.4292,15.4292
2025-07-11,15.3792,15.3792,15.3792,15.3792
2025-07-15,15.3779,15.3779,15.3779,15.3779
2025-07-16,15.2672,15.2672,15.2672,15.2672
2025-07-17,15.2548,15.2548,15.2548,15.2548
2025-07-18,15.2792,15.2792,15.2792,15.2792
2025-07-21,15.3321,15.3321,15.3321,15.3321
2025-07-22,15.238,15.238,15.238,15.238
2025-07-23,15.4471,15.4471,15.4471,15.4471
2025-07-24,15.552,15.552,15.552,15.552
2025-07-25,15.4962,15.4962,15.4962,15.4962
2025-07-28,15.5872,15.5872,15.5872,15.5872
2025-07-29,15.5747,15.5747,15.5747,15.5747
2025-07-30,15.492,15.492,15.492,15.492
2025-07-31,15.4638,15.4638,15.4638,15.4638
2025-08-01,15.2115,15.2115,15.2115,15.2115
2025-08-04,15.2005,15.2005,15.2005,15.2005
2025-08-05,15.3279,15.3279,15.3279,15.3279
2025-08-06,15.331,15.331,15.331,15.331
2025-08-07,15.4911,15.4911,15.4911,15.4911
2025-08-08,15.5923,15.5923,15.5923,15.5923
2025-08-11,15.5715,15.5715,15.5715,15.5715
2025-08-12,15.5762,15.5762,15.5762,15.5762
2025-08-13,15.7018,15.7018,15.7018,15.7018
2025-08-14,15.7586,15.7586,15.7586,15.7586
2025-08-19,15.9189,15.9189,15.9189,15.9189
2025-08-20,15.9322,15.9322,15.9322,15.9322
2025-08-21,15.8776,15.8776,15.8776,15.8776
2025-08-22,16.0077,16.0077,16.0077,16.0077
2025-08-26,15.8504,15.8504,15.8504,15.8504
2025-08-27,15.7939,15.7939,15.7939,15.7939
2025-08-28,15.7088,15.7088,15.7088,15.7088
2025-08-29,15.6157,15.6157,15.6157,15.6157
2025-09-01,15.6642,15.6642,15.6642,15.6642
2025-09-02,15.508,15.508,15.508,15.508
2025-09-03,15.4854,15.4854,15.4854,15.4854
2025-09-04,15.5713,15.5713,15.5713,15.5713
2025-09-05,15.6264,15.6264,15.6264,15.6264
2025-09-08,15.6641,15.6641,15.6641,15.6641
2025-09-09,15.667,15.667,15.667,15.667
2025-09-10,15.7156,15.7156,15.7156,15.7156
2025-09-11,15.736,15.736,15.736,15.736
2025-09-12,15.7601,15.7601,15.7601,15.7601
2025-09-16,15.7327,15.7327,15.7327,15.7327
2025-09-17,15.6497,15.6497,15.6497,15.6497
2025-09-18,15.7554,15.7554,15.7554,15.7554
2025-09-19,15.7601,15.7601,15.7601,15.7601
2025-09-23,15.7745,15.7745,15.7745,15.7745
2025-09-24,15.7719,15.7719,15.7719,15.7719
2025-09-25,15.7417,15.7417,15.7417,15.7417
2025-09-26,15.7445,15.7445,15.7445,15.7445
2025-09-29,15.8891,15.8891,15.8891,15.8891
2025-09-30,15.8184,15.8184,15.8184,15.8184
2025-10-01,16.0351,16.0351,16.0351,16.0351
2025-10-03,16.2302,16.2302,16.2302,16.2302
2025-10-06,16.1691,16.1691,16.1691,16.1691
2025-10-07,16.1742,16.1742,16.1742,16.1742
2025-10-08,16.2278,16.2278,16.2278,16.2278
2025-10-09,16.2728,16.2728,16.2728,16.2728
2025-10-10,16.2085,16.2085,16.2085,16.2085
2025-10-13,16.1012,16.1012,16.1012,16.1012
2025-10-14,15.9549,15.9549,15.9549,15.9549
2025-10-15,16.0764,16.0764,16.0764,16.0764
2025-10-16,16.0765,16.0765,16.0765,16.0765
2025-10-17,15.9171,15.9171,15.9171,15.9171
2025-10-20,16.0856,16.0856,16.0856,16.0856
2025-10-21,16.1279,16.1279,16.1279,16.1279
2025-10-22,16.1696,16.1696,16.1696,16.1696
2025-10-23,16.1916,16.1916,16.1916,16.1916
2025-10-28,16.181,16.181,16.181,16.181
2025-10-29,16.2811,16.2811,16.2811,16.2811
2025-10-30,16.2318,16.2318,16.2318,16.2318
2025-10-31,16.24,16.24,16.24,16.24
2025-11-03,16.3064,16.3064,16.3064,16.3064
2025-11-04,16.0737,16.0737,16.0737,16.0737
2025-11-05,16.1529,16.1529,16.1529,16.1529
2025-11-06,16.2242,16.2242,16.2242,16.2242
2025-11-07,16.1177,16.1177,16.1177,16.1177
2025-11-10,16.359,16.359,16.359,16.359
2025-11-11,16.4287,16.4287,16.4287,16.4287
2025-11-12,16.6282,16.6282,16.6282,16.6282
2025-11-13,16.6665,16.6665,16.6665,16.6665
2025-11-14,16.3234,16.3234,16.3234,16.3234
2025-11-17,16.3419,16.3419,16.3419,16.3419
2025-11-18,16.127,16.127,16.127,16.127
2025-11-19,16.1505,16.1505,16.1505,16.1505
2025-11-20,16.1921,16.1921,16.1921,16.1921
2025-11-21,16.0713,16.0713,16.0713,16.0713
2025-11-24,16.2062,16.2062,16.2062,16.2062
2025-11-25,16.2832,16.2832,16.2832,16.2832
2025-11-26,16.4968,16.4968,16.4968,16.4968
2025-11-27,16.5755,16.5755,16.5755,16.5755
2025-11-28,16.6227,16.6227,16.6227,16.6227
2025-12-01,16.5804,16.5804,16.5804,16.5804
2025-12-03,16.6513,16.6513,16.6513,16.6513
2025-12-04,16.6744,16.6744,16.6744,16.6744
2025-12-05,16.7633,16.7633,16.7633,16.7633
2025-12-08,16.6862,16.6862,16.6862,16.6862
2025-12-09,16.6798,16.6798,16.6798,16.6798
2025-12-10,16.6523,16.6523,16.6523,16.6523
2025-12-11,16.7716,16.7716,16.7716,16.7716
2025-12-12,16.9022,16.9022,16.9022,16.9022
2025-12-15,16.9065,16.9065,16.9065,16.9065
2025-12-16,16.9108,16.9108,16.9108,16.9108
2025-12-17,16.8549,16.8549,16.8549,16.8549
2025-12-18,16.8703,16.8703,16.8703,16.8703
2025-12-19,16.9359,16.9359,16.9359,16.9359
2025-12-29,17.0404,17.0404,17.0404,17.0404
2025-12-30,17.1226,17.1226,17.1226,17.1226
2026-01-02,17.2041,17.2041,17.2041,17.2041
2026-01-05,17.2679,17.2679,17.2679,17.2679
2026-01-07,17.5342,17.5342,17.5342,17.5342
2026-01-08,17.4548,17.4548,17.4548,17.4548
2026-01-09,17.5543,17.5543,17.5543,17.5543
2026-01-12,17.5214,17.5214,17.5214,17.5214
2026-01-13,17.5051,17.5051,17.5051,17.5051
2026-01-14,17.5588,17.5588,17.5588,17.5588