Date,Open,High,Low,Close
2025-05-22,91,91,91,91
2025-05-23,91.23,91.23,91.23,91.23
2025-05-26,91.24,91.24,91.24,91.24
2025-05-27,91.67,91.67,91.67,91.67
2025-05-28,91.43,91.43,91.43,91.43
2025-05-30,91.74,91.74,91.74,91.74
2025-06-02,91.64,91.64,91.64,91.64
2025-06-03,91.68,91.68,91.68,91.68
2025-06-04,92,92,92,92
2025-06-05,91.91,91.91,91.91,91.91
2025-06-06,91.58,91.58,91.58,91.58
2025-06-10,91.86,91.86,91.86,91.86
2025-06-11,91.98,91.98,91.98,91.98
2025-06-12,92.25,92.25,92.25,92.25
2025-06-13,91.96,91.96,91.96,91.96
2025-06-16,91.9,91.9,91.9,91.9
2025-06-17,92.01,92.01,92.01,92.01
2025-06-18,92.1,92.1,92.1,92.1
2025-06-19,92,92,92,92
2025-06-20,92.08,92.08,92.08,92.08
2025-06-23,92.21,92.21,92.21,92.21
2025-06-24,92.33,92.33,92.33,92.33
2025-06-25,92.37,92.37,92.37,92.37
2025-06-26,92.55,92.55,92.55,92.55
2025-06-27,92.37,92.37,92.37,92.37
2025-06-30,92.5,92.5,92.5,92.5
2025-07-01,92.58,92.58,92.58,92.58
2025-07-02,92.33,92.33,92.33,92.33
2025-07-03,92.27,92.27,92.27,92.27
2025-07-04,92.26,92.26,92.26,92.26
2025-07-09,91.94,91.94,91.94,91.94
2025-07-10,92,92,92,92
2025-07-15,91.53,91.53,91.53,91.53
2025-07-16,91.75,91.75,91.75,91.75
2025-07-17,91.68,91.68,91.68,91.68
2025-07-18,91.78,91.78,91.78,91.78
2025-07-21,92.07,92.07,92.07,92.07
2025-07-22,92.22,92.22,92.22,92.22
2025-07-23,91.94,91.94,91.94,91.94
2025-07-24,91.85,91.85,91.85,91.85
2025-07-25,91.9,91.9,91.9,91.9
2025-07-28,91.91,91.91,91.91,91.91
2025-07-29,92.17,92.17,92.17,92.17
2025-07-30,92.08,92.08,92.08,92.08
2025-07-31,92.11,92.11,92.11,92.11
2025-08-01,92.65,92.65,92.65,92.65
2025-08-04,92.89,92.89,92.89,92.89
2025-08-06,92.91,92.91,92.91,92.91
2025-08-07,92.85,92.85,92.85,92.85
2025-08-08,92.69,92.69,92.69,92.69
2025-08-11,92.8,92.8,92.8,92.8
2025-08-12,92.68,92.68,92.68,92.68
2025-08-13,92.93,92.93,92.93,92.93
2025-08-14,92.69,92.69,92.69,92.69
2025-08-18,92.39,92.39,92.39,92.39
2025-08-19,92.42,92.42,92.42,92.42
2025-08-20,92.53,92.53,92.53,92.53
2025-08-21,92.36,92.36,92.36,92.36
2025-08-22,92.68,92.68,92.68,92.68
2025-08-25,92.54,92.54,92.54,92.54
2025-08-26,92.58,92.58,92.58,92.58
2025-08-27,92.58,92.58,92.58,92.58
2025-08-28,92.76,92.76,92.76,92.76
2025-08-29,92.68,92.68,92.68,92.68
2025-09-01,92.63,92.63,92.63,92.63
2025-09-02,92.37,92.37,92.37,92.37
2025-09-03,92.63,92.63,92.63,92.63
2025-09-04,92.82,92.82,92.82,92.82
2025-09-05,93.15,93.15,93.15,93.15
2025-09-08,93.3,93.3,93.3,93.3
2025-09-09,93.3,93.3,93.3,93.3
2025-09-10,93.41,93.41,93.41,93.41
2025-09-11,93.57,93.57,93.57,93.57
2025-09-12,93.37,93.37,93.37,93.37
2025-09-15,93.54,93.54,93.54,93.54
2025-09-16,93.52,93.52,93.52,93.52
2025-09-17,93.41,93.41,93.41,93.41
2025-09-18,93.3,93.3,93.3,93.3
2025-09-19,93.21,93.21,93.21,93.21
2025-09-22,93.18,93.18,93.18,93.18
2025-09-24,93.25,93.25,93.25,93.25
2025-09-25,93.06,93.06,93.06,93.06
2025-09-26,93.02,93.02,93.02,93.02
2025-09-29,93.24,93.24,93.24,93.24
2025-09-30,93.24,93.24,93.24,93.24
2025-10-02,93.36,93.36,93.36,93.36
2025-10-03,93.31,93.31,93.31,93.31
2025-10-06,93.06,93.06,93.06,93.06
2025-10-07,93.16,93.16,93.16,93.16
2025-10-08,93.28,93.28,93.28,93.28
2025-10-09,93.21,93.21,93.21,93.21
2025-10-10,93.48,93.48,93.48,93.48
2025-10-13,93.58,93.58,93.58,93.58
2025-10-14,93.7,93.7,93.7,93.7
2025-10-15,93.78,93.78,93.78,93.78
2025-10-16,94.05,94.05,94.05,94.05
2025-10-17,93.9,93.9,93.9,93.9
2025-10-20,94,94,94,94
2025-10-21,94.15,94.15,94.15,94.15
2025-10-22,94.28,94.28,94.28,94.28
2025-10-24,94.07,94.07,94.07,94.07
2025-10-27,94.13,94.13,94.13,94.13
2025-10-29,94.11,94.11,94.11,94.11
2025-10-30,93.94,93.94,93.94,93.94
2025-10-31,93.96,93.96,93.96,93.96
2025-11-03,93.97,93.97,93.97,93.97
2025-11-04,94.02,94.02,94.02,94.02
2025-11-05,93.78,93.78,93.78,93.78
2025-11-06,93.95,93.95,93.95,93.95
2025-11-07,93.86,93.86,93.86,93.86
2025-11-12,94.02,94.02,94.02,94.02
2025-11-13,93.85,93.85,93.85,93.85
2025-11-14,93.51,93.51,93.51,93.51
2025-11-17,93.59,93.59,93.59,93.59
2025-11-18,93.57,93.57,93.57,93.57
2025-11-19,93.53,93.53,93.53,93.53
2025-11-20,93.55,93.55,93.55,93.55
2025-11-21,93.64,93.64,93.64,93.64
2025-11-24,93.73,93.73,93.73,93.73
2025-11-25,93.9,93.9,93.9,93.9
2025-11-26,94.06,94.06,94.06,94.06
2025-11-27,94.05,94.05,94.05,94.05
2025-11-28,94,94,94,94
2025-12-01,93.68,93.68,93.68,93.68
2025-12-02,93.72,93.72,93.72,93.72
2025-12-03,93.84,93.84,93.84,93.84
2025-12-04,93.74,93.74,93.74,93.74
2025-12-05,93.58,93.58,93.58,93.58
2025-12-08,93.27,93.27,93.27,93.27
2025-12-09,93.2,93.2,93.2,93.2
2025-12-10,93.18,93.18,93.18,93.18
2025-12-11,93.31,93.31,93.31,93.31
2025-12-12,93.16,93.16,93.16,93.16
2025-12-15,93.23,93.23,93.23,93.23
2025-12-17,93.32,93.32,93.32,93.32
2025-12-18,93.41,93.41,93.41,93.41
2025-12-22,93.18,93.18,93.18,93.18
2025-12-23,93.26,93.26,93.26,93.26
2025-12-29,93.5,93.5,93.5,93.5
2025-12-30,93.51,93.51,93.51,93.51
2026-01-02,93.31,93.31,93.31,93.31
2026-01-05,93.43,93.43,93.43,93.43
2026-01-06,93.53,93.53,93.53,93.53
2026-01-07,93.73,93.73,93.73,93.73
2026-01-08,93.65,93.65,93.65,93.65
2026-01-09,93.72,93.72,93.72,93.72
2026-01-12,93.75,93.75,93.75,93.75
2026-01-13,93.73,93.73,93.73,93.73
2026-01-15,93.88,93.88,93.88,93.88
2026-01-16,93.69,93.69,93.69,93.69
2026-01-19,93.63,93.63,93.63,93.63
2026-01-20,93.21,93.21,93.21,93.21
2026-01-21,93.53,93.53,93.53,93.53