Date,Open,High,Low,Close
2025-05-22,145.039,145.039,145.039,145.039
2025-05-23,144.85,144.85,144.85,144.85
2025-05-26,143.64,143.64,143.64,143.64
2025-05-27,143.59,143.59,143.59,143.59
2025-05-28,143.009,143.009,143.009,143.009
2025-05-30,142.71,142.71,142.71,142.71
2025-06-02,140.429,140.429,140.429,140.429
2025-06-03,141.67,141.67,141.67,141.67
2025-06-04,143,143,143,143
2025-06-05,144.429,144.429,144.429,144.429
2025-06-06,144.41,144.41,144.41,144.41
2025-06-10,146.84,146.84,146.84,146.84
2025-06-11,147.539,147.539,147.539,147.539
2025-06-12,145.31,145.31,145.31,145.31
2025-06-13,144.23,144.23,144.23,144.23
2025-06-16,144.16,144.16,144.16,144.16
2025-06-17,145.2,145.2,145.2,145.2
2025-06-18,145.6,145.6,145.6,145.6
2025-06-19,144.009,144.009,144.009,144.009
2025-06-20,145.23,145.23,145.23,145.23
2025-06-24,146.19,146.19,146.19,146.19
2025-06-25,147.9,147.9,147.9,147.9
2025-06-26,145.57,145.57,145.57,145.57
2025-06-27,146.22,146.22,146.22,146.22
2025-06-30,145,145,145,145
2025-07-01,145.059,145.059,145.059,145.059
2025-07-02,145.3,145.3,145.3,145.3
2025-07-03,145.81,145.81,145.81,145.81
2025-07-04,145.649,145.649,145.649,145.649
2025-07-07,145.97,145.97,145.97,145.97
2025-07-08,147.02,147.02,147.02,147.02
2025-07-09,147.53,147.53,147.53,147.53
2025-07-10,148.47,148.47,148.47,148.47
2025-07-11,149,149,149,149
2025-07-14,148.66,148.66,148.66,148.66
2025-07-15,149.929,149.929,149.929,149.929
2025-07-16,150.94,150.94,150.94,150.94
2025-07-17,151.289,151.289,151.289,151.289
2025-07-18,151.92,151.92,151.92,151.92
2025-07-21,152.21,152.21,152.21,152.21
2025-07-22,151.71,151.71,151.71,151.71
2025-07-23,152.85,152.85,152.85,152.85
2025-07-24,153.12,153.12,153.12,153.12
2025-07-25,152.41,152.41,152.41,152.41
2025-07-28,153.34,153.34,153.34,153.34
2025-07-29,154.35,154.35,154.35,154.35
2025-07-30,154.47,154.47,154.47,154.47
2025-07-31,154.89,154.89,154.89,154.89
2025-08-01,153.42,153.42,153.42,153.42
2025-08-04,152.36,152.36,152.36,152.36
2025-08-05,154.16,154.16,154.16,154.16
2025-08-06,153.429,153.429,153.429,153.429
2025-08-07,153.83,153.83,153.83,153.83
2025-08-08,154.009,154.009,154.009,154.009
2025-08-11,154.12,154.12,154.12,154.12
2025-08-12,154.98,154.98,154.98,154.98
2025-08-13,157.37,157.37,157.37,157.37
2025-08-14,158.24,158.24,158.24,158.24
2025-08-18,157.78,157.78,157.78,157.78
2025-08-19,158,158,158,158
2025-08-20,157,157,157,157
2025-08-21,156.94,156.94,156.94,156.94
2025-08-22,158.75,158.75,158.75,158.75
2025-08-25,159.69,159.69,159.69,159.69
2025-08-26,159.78,159.78,159.78,159.78
2025-08-27,159.44,159.44,159.44,159.44
2025-08-28,157.82,157.82,157.82,157.82
2025-08-29,157.75,157.75,157.75,157.75
2025-09-01,157.48,157.48,157.48,157.48
2025-09-02,158.25,158.25,158.25,158.25
2025-09-03,157.53,157.53,157.53,157.53
2025-09-04,157.33,157.33,157.33,157.33
2025-09-05,158.61,158.61,158.61,158.61
2025-09-08,158.53,158.53,158.53,158.53
2025-09-09,159.57,159.57,159.57,159.57
2025-09-10,162.81,162.81,162.81,162.81
2025-09-11,163.3,163.3,163.3,163.3
2025-09-12,165.789,165.789,165.789,165.789
2025-09-15,165.41,165.41,165.41,165.41
2025-09-16,165.42,165.42,165.42,165.42
2025-09-17,165.66,165.66,165.66,165.66
2025-09-18,166.3,166.3,166.3,166.3
2025-09-19,166.74,166.74,166.74,166.74
2025-09-23,165.86,165.86,165.86,165.86
2025-09-24,165.9,165.9,165.9,165.9
2025-09-25,166.81,166.81,166.81,166.81
2025-09-26,165.78,165.78,165.78,165.78
2025-09-29,167.11,167.11,167.11,167.11
2025-09-30,166.929,166.929,166.929,166.929
2025-10-01,167.35,167.35,167.35,167.35
2025-10-03,170.23,170.23,170.23,170.23
2025-10-06,171.1,171.1,171.1,171.1
2025-10-07,172.07,172.07,172.07,172.07
2025-10-08,172.23,172.23,172.23,172.23
2025-10-09,173.05,173.05,173.05,173.05
2025-10-10,172.82,172.82,172.82,172.82
2025-10-13,169.23,169.23,169.23,169.23
2025-10-14,168.67,168.67,168.67,168.67
2025-10-15,170.17,170.17,170.17,170.17
2025-10-16,170.95,170.95,170.95,170.95
2025-10-17,167.83,167.83,167.83,167.83
2025-10-20,171.149,171.149,171.149,171.149
2025-10-21,172.71,172.71,172.71,172.71
2025-10-22,172.25,172.25,172.25,172.25
2025-10-23,171.84,171.84,171.84,171.84
2025-10-28,174.87,174.87,174.87,174.87
2025-10-29,176.48,176.48,176.48,176.48
2025-10-30,176.39,176.39,176.39,176.39
2025-10-31,175.46,175.46,175.46,175.46
2025-11-03,177.78,177.78,177.78,177.78
2025-11-04,176.22,176.22,176.22,176.22
2025-11-05,174.149,174.149,174.149,174.149
2025-11-06,175.1,175.1,175.1,175.1
2025-11-07,172.71,172.71,172.71,172.71
2025-11-10,174.38,174.38,174.38,174.38
2025-11-11,174.95,174.95,174.95,174.95
2025-11-12,175.149,175.149,175.149,175.149
2025-11-13,174.41,174.41,174.41,174.41
2025-11-14,170.84,170.84,170.84,170.84