Date,Open,High,Low,Close,Volume
2025-05-22,3.74,3.74,3,3,0
2025-05-23,3,3,3,3,0
2025-05-26,3,3,3,3,0
2025-05-27,3.06,3.06,3.06,3.06,0
2025-05-28,3.62,3.62,3.62,3.62,0
2025-05-29,4.22,4.22,4.22,4.22,0
2025-05-30,4.16,4.32,4.16,4.32,0
2025-06-02,4.06,4.14,4.06,4.14,0
2025-06-03,4,4.08,4,4.08,0
2025-06-04,4.18,4.18,4.06,4.06,0
2025-06-05,4.1,4.1,3.4,3.4,0
2025-06-06,4.06,4.06,3.52,3.52,0
2025-06-09,4.2,4.2,4.16,4.16,0
2025-06-10,4.06,4.06,3.64,3.64,0
2025-06-11,3.96,3.96,3.18,3.18,0
2025-06-12,3,3,3,3,0
2025-06-13,3.02,3.82,3.02,3.82,0
2025-06-16,3.62,3.64,3.12,3.12,0
2025-06-17,2.94,2.94,2.94,2.94,0
2025-06-18,2.86,2.86,2.86,2.86,0
2025-06-19,2.86,2.86,2.86,2.86,0
2025-06-20,2.82,2.82,2.82,2.82,0
2025-06-23,2.82,2.82,2.82,2.82,0
2025-06-24,2.82,2.82,2.82,2.82,0
2025-06-25,3.34,3.34,3.34,3.34,0
2025-06-26,3.72,3.76,3.3,3.3,0
2025-06-27,3.86,3.86,3.48,3.48,0
2025-06-30,3.64,3.66,3.22,3.22,0
2025-07-01,3.6,3.68,3.6,3.68,0
2025-07-02,3.7,3.76,3.06,3.06,0
2025-07-03,3.06,3.06,3.06,3.06,0
2025-07-04,3.06,3.06,3.06,3.06,0
2025-07-07,3.06,3.06,3.06,3.06,0
2025-07-08,3.62,3.62,3.62,3.62,0
2025-07-09,3.66,3.8,3.66,3.8,0
2025-07-10,3.66,3.76,3.66,3.76,0
2025-07-11,3.6,3.6,3.6,3.6,0
2025-07-14,3.44,3.46,3.44,3.46,0
2025-07-15,3.28,3.28,3.26,3.26,0
2025-07-16,3.3,3.3,3.3,3.3,46
2025-07-17,3.12,3.14,3.12,3.14,0
2025-07-18,3.06,3.16,3.06,3.16,0
2025-07-21,2.94,3.04,2.94,3.04,0
2025-07-22,2.9,3.06,2.9,3.06,0
2025-07-23,2.96,2.96,2.8,2.8,0
2025-07-24,3.02,3.02,3,3,0
2025-07-25,3.16,3.16,3.16,3.16,0
2025-07-28,3.04,3.12,3.04,3.12,0
2025-07-29,3.02,3.12,3.02,3.12,0
2025-07-30,3,3.1,3,3.1,0
2025-07-31,2.88,3,2.88,3,0
2025-08-01,3,3,3,3,0
2025-08-04,3,3,3,3,0
2025-08-05,2.94,2.94,2.9,2.9,0
2025-08-06,2.94,2.94,2.94,2.94,0
2025-08-07,2.94,2.94,2.94,2.94,0
2025-08-08,2.88,2.88,2.88,2.88,410
2025-08-11,2.54,2.56,2.54,2.56,0
2025-08-12,2.54,2.54,2.48,2.48,0
2025-08-13,2.58,2.62,2.58,2.62,0
2025-08-14,2.54,2.54,2.16,2.16,0
2025-08-15,2.44,2.44,2.18,2.18,0
2025-08-18,2.4,2.42,2.4,2.42,0
2025-08-19,2.44,2.58,2.44,2.54,1115
2025-08-20,2.4,2.44,2.4,2.44,0
2025-08-21,2.2,2.24,2.2,2.24,0
2025-08-22,2.42,2.52,2.4,2.52,0
2025-08-25,2.38,2.38,2.14,2.14,0
2025-08-26,2.32,2.32,2.32,2.32,0
2025-08-27,2.3,2.34,2.24,2.24,0
2025-08-28,1.83,1.83,1.83,1.83,0
2025-08-29,1.81,1.81,1.81,1.81,0
2025-09-01,1.81,1.81,1.81,1.81,0
2025-09-02,1.81,1.81,1.81,1.81,0
2025-09-03,1.81,1.81,1.81,1.81,0
2025-09-04,1.81,1.81,1.81,1.81,0
2025-09-05,1.81,1.81,1.81,1.81,0
2025-09-08,1.81,1.81,1.81,1.81,0
2025-09-09,2.16,2.16,1.89,1.89,230
2025-09-10,1.84,1.89,1.84,1.89,0
2025-09-11,1.67,1.77,1.67,1.77,0
2025-09-12,1.69,1.74,1.69,1.74,0
2025-09-15,1.8,1.8,1.68,1.68,50
2025-09-16,1.57,1.58,1.57,1.58,0
2025-09-17,1.53,1.59,1.53,1.59,0
2025-09-18,1.46,1.5,1.46,1.5,0
2025-09-19,1.43,1.48,1.43,1.48,0
2025-09-22,1.35,1.38,1.35,1.38,0
2025-09-23,1.4,1.41,1.39,1.41,0
2025-09-24,1.36,1.42,1.36,1.42,0
2025-09-25,1.55,1.55,1.4,1.43,0
2025-09-26,1.33,1.33,1.32,1.32,0
2025-09-29,1.24,1.24,1.07,1.07,0
2025-09-30,1.24,1.24,1.21,1.24,0
2025-10-01,1.14,1.16,1.14,1.16,0
2025-10-02,1.12,1.12,1.12,1.12,0
2025-10-03,1.12,1.12,1.12,1.12,0
2025-10-06,1.1,1.16,1.1,1.11,896
2025-10-07,1.14,1.26,1.14,1.24,2625
2025-10-08,1.09,1.13,1.09,1.13,13
2025-10-09,1.09,1.09,1.08,1.08,0
2025-10-10,1.19,1.22,1.19,1.22,0
2025-10-13,1.17,1.26,1.17,1.26,0
2025-10-14,1.16,1.18,1.16,1.18,0
2025-10-15,1.3,1.3,1.3,1.3,24
2025-10-16,1.3,1.3,1.3,1.3,0
2025-10-17,1.54,1.54,1.47,1.47,0
2025-10-20,1.39,1.43,1.39,1.41,3244
2025-10-21,1.33,1.36,1.33,1.36,0
2025-10-22,1.46,1.48,1.46,1.48,0
2025-10-23,1.61,1.61,1.57,1.57,0
2025-10-24,1.63,1.69,1.63,1.69,0
2025-10-27,1.55,1.81,1.55,1.72,4773
2025-10-28,1.67,1.71,1.64,1.65,801
2025-10-29,1.63,1.63,1.42,1.6,0
2025-10-30,1.58,1.58,1.53,1.56,0
2025-10-31,1.41,1.43,1.36,1.43,0
2025-11-03,1.7,1.7,1.63,1.63,1000
2025-11-04,1.54,1.54,1.53,1.53
2025-11-05,1.47,1.47,1.46,1.46
2025-11-06,1.45,1.52,1.45,1.52
2025-11-07,1.37,1.42,1.37,1.42