Date,Open,High,Low,Close
1997-11-03,232.05,232.05,232.05,232.05
1997-11-04,228.96,228.96,228.96,228.96
1997-11-05,225.69,225.69,225.69,225.69
1997-11-06,222.03,222.03,222.03,222.03
1997-11-07,222.03,222.03,222.03,222.03
1997-11-10,222.03,222.03,222.03,222.03
1997-11-11,223.65,223.65,223.65,223.65
1997-11-12,220.96,220.96,220.96,220.96
1997-11-13,233.82,233.82,233.82,233.82
1997-11-14,230.86,230.86,230.86,230.86
1997-11-17,214.82,214.82,214.82,214.82
1997-11-18,206.74,206.74,206.74,206.74
1997-11-19,205.24,205.24,205.24,205.24
1997-11-20,208.63,208.63,208.63,208.63
1997-11-21,207.4,207.4,207.4,207.4
1997-11-24,204.94,204.94,204.94,204.94
1997-11-25,197.84,197.84,197.84,197.84
1997-11-26,200.04,200.04,200.04,200.04
1997-11-27,199.24,199.24,199.24,199.24
1997-11-28,198.76,198.76,198.76,198.76
1997-12-01,198.88,198.88,198.88,198.88
1997-12-02,198.32,198.32,198.32,198.32
1997-12-03,196.57,196.57,196.57,196.57
1997-12-04,195.89,195.89,195.89,195.89
1997-12-05,196.4,196.4,196.4,196.4
1997-12-08,196.16,196.16,196.16,196.16
1997-12-09,194.92,194.92,194.92,194.92
1997-12-10,181.68,181.68,181.68,181.68
1997-12-11,169.5,169.5,169.5,169.5
1997-12-12,171.22,171.22,171.22,171.22
1997-12-15,165.23,165.23,165.23,165.23
1997-12-16,163.24,163.24,163.24,163.24
1997-12-17,171.39,171.39,171.39,171.39
1997-12-18,177.94,177.94,177.94,177.94
1997-12-19,177.82,177.82,177.82,177.82
1997-12-22,177.6,177.6,177.6,177.6
1997-12-23,177.96,177.96,177.96,177.96
1997-12-24,181.09,181.09,181.09,181.09
1997-12-25,188.88,188.88,188.88,188.88
1997-12-26,193.25,193.25,193.25,193.25
1997-12-29,193.47,193.47,193.47,193.47
1997-12-30,193.47,193.47,193.47,193.47
1997-12-31,193.47,193.47,193.47,193.47
1998-01-01,193.47,193.47,193.47,193.47
1998-01-02,193.47,193.47,193.47,193.47
1998-01-05,193.47,193.47,193.47,193.47
1998-01-06,193.47,193.47,193.47,193.47
1998-01-07,193.47,193.47,193.47,193.47
1998-01-08,193.47,193.47,193.47,193.47
1998-01-09,193.47,193.47,193.47,193.47
1998-01-12,194.22,194.22,194.22,194.22
1998-01-13,194.39,194.39,194.39,194.39
1998-01-14,197.59,197.59,197.59,197.59
1998-01-15,129.25,129.25,129.25,129.25
1998-01-16,192.04,192.04,192.04,192.04
1998-01-19,191.43,191.43,191.43,191.43
1998-01-20,189.73,189.73,189.73,189.73
1998-01-21,185.7,185.7,185.7,185.7
1998-01-22,183.69,183.69,183.69,183.69
1998-01-23,178.47,178.47,178.47,178.47
1998-01-26,173.31,173.31,173.31,173.31
1998-01-27,173.52,173.52,173.52,173.52
1998-01-28,166.39,166.39,166.39,166.39
1998-01-29,163.04,163.04,163.04,163.04
1998-01-30,162.7,162.7,162.7,162.7
1998-02-02,164.69,164.69,164.69,164.69
1998-02-03,161.56,161.56,161.56,161.56
1998-02-04,158.92,158.92,158.92,158.92
1998-02-05,159.67,159.67,159.67,159.67
1998-02-06,159.65,159.65,159.65,159.65
1998-02-09,159.53,159.53,159.53,159.53
1998-02-10,158.41,158.41,158.41,158.41
1998-02-11,158.51,158.51,158.51,158.51
1998-02-12,159.36,159.36,159.36,159.36
1998-02-13,159.43,159.43,159.43,159.43
1998-02-16,159.38,159.38,159.38,159.38
1998-02-17,153.51,153.51,153.51,153.51
1998-02-18,151.15,151.15,151.15,151.15
1998-02-19,152.8,152.8,152.8,152.8
1998-02-20,149.17,149.17,149.17,149.17
1998-02-23,149.36,149.36,149.36,149.36
1998-02-24,148.51,148.51,148.51,148.51
1998-02-25,147.52,147.52,147.52,147.52
1998-02-26,148,148,148,148
1998-02-27,148.07,148.07,148.07,148.07
1998-03-02,150.86,150.86,150.86,150.86
1998-03-03,151.4,151.4,151.4,151.4
1998-03-04,152.08,152.08,152.08,152.08
1998-03-05,153.17,153.17,153.17,153.17
1998-03-06,150.18,150.18,150.18,150.18
1998-03-09,154.65,154.65,154.65,154.65
1998-03-10,155.89,155.89,155.89,155.89
1998-03-11,158.46,158.46,158.46,158.46
1998-03-12,158.38,158.38,158.38,158.38
1998-03-13,156.4,156.4,156.4,156.4
1998-03-16,157.12,157.12,157.12,157.12
1998-03-17,155.42,155.42,155.42,155.42
1998-03-18,154.16,154.16,154.16,154.16
1998-03-19,152.42,152.42,152.42,152.42
1998-03-20,150.09,150.09,150.09,150.09
1998-03-23,146.47,146.47,146.47,146.47
1998-03-24,142.57,142.57,142.57,142.57
1998-03-25,144.56,144.56,144.56,144.56
1998-03-26,142.76,142.76,142.76,142.76
1998-03-27,148.87,148.87,148.87,148.87
1998-03-30,152.76,152.76,152.76,152.76
1998-03-31,143.56,143.56,143.56,143.56
1998-04-01,150.91,150.91,150.91,150.91
1998-04-02,149.09,149.09,149.09,149.09
1998-04-03,149.24,149.24,149.24,149.24
1998-04-06,138.08,138.08,138.08,138.08
1998-04-07,132.45,132.45,132.45,132.45
1998-04-08,135.24,135.24,135.24,135.24
1998-04-09,130,130,130,130
1998-04-10,127.91,127.91,127.91,127.91
1998-04-13,127.4,127.4,127.4,127.4
1998-04-14,128.13,128.13,128.13,128.13
1998-04-15,128.23,128.23,128.23,128.23
1998-04-16,129.08,129.08,129.08,129.08
1998-04-17,127.38,127.38,127.38,127.38
1998-04-20,127.69,127.69,127.69,127.69
1998-04-21,127.96,127.96,127.96,127.96
1998-04-22,127.98,127.98,127.98,127.98
1998-04-23,127.91,127.91,127.91,127.91
1998-04-24,124.1,124.1,124.1,124.1
1998-04-27,122.23,122.23,122.23,122.23
1998-04-28,120.46,120.46,120.46,120.46
1998-04-29,121.05,121.05,121.05,121.05
1998-04-30,127.77,127.77,127.77,127.77
1998-05-01,127.77,127.77,127.77,127.77
1998-05-04,125.9,125.9,125.9,125.9
1998-05-05,123.33,123.33,123.33,123.33
1998-05-06,121.58,121.58,121.58,121.58
1998-05-07,122.06,122.06,122.06,122.06
1998-05-08,124.05,124.05,124.05,124.05
1998-05-11,123.86,123.86,123.86,123.86
1998-05-12,124.01,124.01,124.01,124.01
1998-05-13,124.56,124.56,124.56,124.56
1998-05-14,121.94,121.94,121.94,121.94
1998-05-15,120.27,120.27,120.27,120.27
1998-05-18,118.28,118.28,118.28,118.28
1998-05-19,116.53,116.53,116.53,116.53
1998-05-20,116.48,116.48,116.48,116.48
1998-05-21,113.09,113.09,113.09,113.09
1998-05-22,111.34,111.34,111.34,111.34
1998-05-25,112.99,112.99,112.99,112.99
1998-05-26,109.01,109.01,109.01,109.01
1998-05-27,106.03,106.03,106.03,106.03
1998-05-28,102.24,102.24,102.24,102.24
1998-05-29,104.98,104.98,104.98,104.98
1998-06-01,97.51,97.51,97.51,97.51
1998-06-02,97.12,97.12,97.12,97.12
1998-06-03,97.95,97.95,97.95,97.95
1998-06-04,104.98,104.98,104.98,104.98
1998-06-05,104.96,104.96,104.96,104.96
1998-06-08,104.81,104.81,104.81,104.81
1998-06-09,103.24,103.24,103.24,103.24
1998-06-10,97.9,97.9,97.9,97.9
1998-06-11,98.07,98.07,98.07,98.07
1998-06-12,98.43,98.43,98.43,98.43
1998-06-15,96.69,96.69,96.69,96.69
1998-06-16,88.75,88.75,88.75,88.75
1998-06-17,87.37,87.37,87.37,87.37
1998-06-18,84.41,84.41,84.41,84.41
1998-06-19,84.29,84.29,84.29,84.29
1998-06-22,82.95,82.95,82.95,82.95
1998-06-23,84,84,84,84
1998-06-24,87.13,87.13,87.13,87.13
1998-06-25,84.02,84.02,84.02,84.02
1998-06-26,83.29,83.29,83.29,83.29
1998-06-29,88.24,88.24,88.24,88.24
1998-06-30,83.95,83.95,83.95,83.95
1998-07-01,83.97,83.97,83.97,83.97
1998-07-02,83.56,83.56,83.56,83.56
1998-07-03,79.12,79.12,79.12,79.12
1998-07-06,80.04,80.04,80.04,80.04
1998-07-07,78.2,78.2,78.2,78.2
1998-07-08,78.51,78.51,78.51,78.51
1998-07-09,80.07,80.07,80.07,80.07
1998-07-10,81.11,81.11,81.11,81.11
1998-07-13,81.79,81.79,81.79,81.79
1998-07-14,83.66,83.66,83.66,83.66
1998-07-15,86.71,86.71,86.71,86.71
1998-07-16,86.25,86.25,86.25,86.25
1998-07-17,87.95,87.95,87.95,87.95
1998-07-20,91.32,91.32,91.32,91.32
1998-07-21,92.46,92.46,92.46,92.46
1998-07-22,98.14,98.14,98.14,98.14
1998-07-23,98.85,98.85,98.85,98.85
1998-07-24,99.43,99.43,99.43,99.43
1998-07-27,98.58,98.58,98.58,98.58
1998-07-28,96.18,96.18,96.18,96.18
1998-07-29,94.38,94.38,94.38,94.38
1998-07-30,93,93,93,93
1998-07-31,95.33,95.33,95.33,95.33
1998-08-03,97.12,97.12,97.12,97.12
1998-08-04,97.05,97.05,97.05,97.05
1998-08-05,96.93,96.93,96.93,96.93
1998-08-06,98.17,98.17,98.17,98.17
1998-08-07,99.6,99.6,99.6,99.6
1998-08-10,98.43,98.43,98.43,98.43
1998-08-11,96.05,96.05,96.05,96.05
1998-08-12,95.62,95.62,95.62,95.62
1998-08-13,83.68,83.68,83.68,83.68
1998-08-14,84.02,84.02,84.02,84.02
1998-08-17,82.81,82.81,82.81,82.81
1998-08-18,82.2,82.2,82.2,82.2
1998-08-19,78.25,78.25,78.25,78.25
1998-08-20,78.32,78.32,78.32,78.32
1998-08-21,76.81,76.81,76.81,76.81
1998-08-24,76.81,76.81,76.81,76.81
1998-08-25,72.84,72.84,72.84,72.84
1998-08-26,74,74,74,74
1998-08-27,65.48,65.48,65.48,65.48
1998-08-28,62.62,62.62,62.62,62.62
1998-08-31,63.69,63.69,63.69,63.69
1998-09-01,60.15,60.15,60.15,60.15
1998-09-02,53.89,53.89,53.89,53.89
1998-09-03,54.15,54.15,54.15,54.15
1998-09-04,51.19,51.19,51.19,51.19
1998-09-07,55.63,55.63,55.63,55.63
1998-09-08,59.05,59.05,59.05,59.05
1998-09-09,57.21,57.21,57.21,57.21
1998-09-10,57.33,57.33,57.33,57.33
1998-09-11,62.11,62.11,62.11,62.11
1998-09-14,56.53,56.53,56.53,56.53
1998-09-15,61.77,61.77,61.77,61.77
1998-09-16,59.27,59.27,59.27,59.27
1998-09-17,57.11,57.11,57.11,57.11
1998-09-18,60.22,60.22,60.22,60.22
1998-09-21,57.89,57.89,57.89,57.89
1998-09-22,55.05,55.05,55.05,55.05
1998-09-23,57.04,57.04,57.04,57.04
1998-09-24,54.52,54.52,54.52,54.52
1998-09-25,56.94,56.94,56.94,56.94
1998-09-28,55.2,55.2,55.2,55.2
1998-09-29,54.15,54.15,54.15,54.15
1998-09-30,54.32,54.32,54.32,54.32
1998-10-01,54.15,54.15,54.15,54.15
1998-10-02,52.46,52.46,52.46,52.46
1998-10-05,50.83,50.83,50.83,50.83
1998-10-06,48.55,48.55,48.55,48.55
1998-10-07,46.1,46.1,46.1,46.1
1998-10-08,40.08,40.08,40.08,40.08
1998-10-09,40.86,40.86,40.86,40.86
1998-10-12,42.92,42.92,42.92,42.92
1998-10-13,42.75,42.75,42.75,42.75
1998-10-14,41.76,41.76,41.76,41.76
1998-10-15,40.74,40.74,40.74,40.74
1998-10-16,41.88,41.88,41.88,41.88
1998-10-19,41.08,41.08,41.08,41.08
1998-10-20,40.37,40.37,40.37,40.37
1998-10-21,40.79,40.79,40.79,40.79
1998-10-22,40.42,40.42,40.42,40.42
1998-10-23,40.88,40.88,40.88,40.88
1998-10-26,43.82,43.82,43.82,43.82
1998-10-27,42.02,42.02,42.02,42.02
1998-10-28,42.22,42.22,42.22,42.22
1998-10-29,41.54,41.54,41.54,41.54
1998-10-30,41.9,41.9,41.9,41.9
1998-11-02,44.35,44.35,44.35,44.35
1998-11-03,43.53,43.53,43.53,43.53
1998-11-04,45.13,45.13,45.13,45.13
1998-11-05,49.06,49.06,49.06,49.06
1998-11-06,48.65,48.65,48.65,48.65
1998-11-09,46.44,46.44,46.44,46.44
1998-11-10,49.79,49.79,49.79,49.79
1998-11-11,50.25,50.25,50.25,50.25
1998-11-12,49.08,49.08,49.08,49.08
1998-11-13,52.14,52.14,52.14,52.14
1998-11-16,55.37,55.37,55.37,55.37
1998-11-17,49.59,49.59,49.59,49.59
1998-11-18,49.96,49.96,49.96,49.96
1998-11-19,45.9,45.9,45.9,45.9
1998-11-20,48.43,48.43,48.43,48.43
1998-11-23,48.16,48.16,48.16,48.16
1998-11-24,50.44,50.44,50.44,50.44
1998-11-25,51.24,51.24,51.24,51.24
1998-11-26,51.29,51.29,51.29,51.29
1998-11-27,47,47,47,47
1998-11-30,51.17,51.17,51.17,51.17
1998-12-01,52.96,52.96,52.96,52.96
1998-12-02,52.87,52.87,52.87,52.87
1998-12-03,54.66,54.66,54.66,54.66
1998-12-04,50.17,50.17,50.17,50.17
1998-12-07,52.12,52.12,52.12,52.12
1998-12-08,51.44,51.44,51.44,51.44
1998-12-09,50.42,50.42,50.42,50.42
1998-12-10,49.74,49.74,49.74,49.74
1998-12-11,45.86,45.86,45.86,45.86
1998-12-14,49.98,49.98,49.98,49.98
1998-12-15,46.39,46.39,46.39,46.39
1998-12-16,48.31,48.31,48.31,48.31
1998-12-17,49.25,49.25,49.25,49.25
1998-12-18,46.39,46.39,46.39,46.39
1998-12-21,48.16,48.16,48.16,48.16
1998-12-22,52.55,52.55,52.55,52.55
1998-12-23,45.25,45.25,45.25,45.25
1998-12-24,50.08,50.08,50.08,50.08
1998-12-25,47.31,47.31,47.31,47.31
1998-12-28,47.24,47.24,47.24,47.24
1998-12-29,47.38,47.38,47.38,47.38
1998-12-30,50.93,50.93,50.93,50.93
1998-12-31,52.31,52.31,52.31,52.31
1999-01-01,52.31,52.31,52.31,52.31
1999-01-04,52.31,52.31,52.31,52.31
1999-01-05,52.31,52.31,52.31,52.31
1999-01-06,52.31,52.31,52.31,52.31
1999-01-07,52.31,52.31,52.31,52.31
1999-01-08,52.31,52.31,52.31,52.31
1999-01-11,55.12,55.12,55.12,55.12
1999-01-12,55.56,55.56,55.56,55.56
1999-01-13,53.52,53.52,53.52,53.52
1999-01-14,49.2,49.2,49.2,49.2
1999-01-15,52.5,52.5,52.5,52.5
1999-01-18,51.7,51.7,51.7,51.7
1999-01-19,49.96,49.96,49.96,49.96
1999-01-20,49.81,49.81,49.81,49.81
1999-01-21,49.57,49.57,49.57,49.57
1999-01-22,50.1,50.1,50.1,50.1
1999-01-25,50.27,50.27,50.27,50.27
1999-01-26,51.82,51.82,51.82,51.82
1999-01-27,50.42,50.42,50.42,50.42
1999-01-28,51.58,51.58,51.58,51.58
1999-01-29,54.27,54.27,54.27,54.27
1999-02-01,51.51,51.51,51.51,51.51
1999-02-02,50.42,50.42,50.42,50.42
1999-02-03,48.91,48.91,48.91,48.91
1999-02-04,49.47,49.47,49.47,49.47
1999-02-05,47.94,47.94,47.94,47.94
1999-02-08,47.24,47.24,47.24,47.24
1999-02-09,49.01,49.01,49.01,49.01
1999-02-10,48.16,48.16,48.16,48.16
1999-02-11,50.03,50.03,50.03,50.03
1999-02-12,51.05,51.05,51.05,51.05
1999-02-15,51.02,51.02,51.02,51.02
1999-02-16,48.77,48.77,48.77,48.77
1999-02-17,49.08,49.08,49.08,49.08
1999-02-18,47.99,47.99,47.99,47.99
1999-02-19,48.52,48.52,48.52,48.52
1999-02-22,47.26,47.26,47.26,47.26
1999-02-23,46.39,46.39,46.39,46.39
1999-02-24,46.12,46.12,46.12,46.12
1999-02-25,45.98,45.98,45.98,45.98
1999-02-26,44.96,44.96,44.96,44.96
1999-03-01,44.33,44.33,44.33,44.33
1999-03-02,44.06,44.06,44.06,44.06
1999-03-03,43.79,43.79,43.79,43.79
1999-03-04,43.99,43.99,43.99,43.99
1999-03-05,43.53,43.53,43.53,43.53
1999-03-08,43.53,43.53,43.53,43.53
1999-03-09,43.65,43.65,43.65,43.65
1999-03-10,43.26,43.26,43.26,43.26
1999-03-11,43.62,43.62,43.62,43.62
1999-03-12,43.33,43.33,43.33,43.33
1999-03-15,42.43,42.43,42.43,42.43
1999-03-16,43.11,43.11,43.11,43.11
1999-03-17,44.04,44.04,44.04,44.04
1999-03-18,44.38,44.38,44.38,44.38
1999-03-19,44.57,44.57,44.57,44.57
1999-03-22,44.76,44.76,44.76,44.76
1999-03-23,44.08,44.08,44.08,44.08
1999-03-24,43.62,43.62,43.62,43.62
1999-03-25,43.16,43.16,43.16,43.16
1999-03-26,43.36,43.36,43.36,43.36
1999-03-29,43.28,43.28,43.28,43.28
1999-03-30,43.19,43.19,43.19,43.19
1999-03-31,43.5,43.5,43.5,43.5
1999-04-01,43.41,43.41,43.41,43.41
1999-04-02,43.67,43.67,43.67,43.67
1999-04-05,45.25,45.25,45.25,45.25
1999-04-06,46.15,46.15,46.15,46.15
1999-04-07,45.44,45.44,45.44,45.44
1999-04-08,46.54,46.54,46.54,46.54
1999-04-09,45.61,45.61,45.61,45.61
1999-04-12,45.61,45.61,45.61,45.61
1999-04-13,44.91,44.91,44.91,44.91
1999-04-14,46.27,46.27,46.27,46.27
1999-04-15,47.29,47.29,47.29,47.29
1999-04-16,48.11,48.11,48.11,48.11
1999-04-19,48.82,48.82,48.82,48.82
1999-04-20,48.67,48.67,48.67,48.67
1999-04-21,49.01,49.01,49.01,49.01
1999-04-22,48.74,48.74,48.74,48.74
1999-04-23,48.43,48.43,48.43,48.43
1999-04-26,48.09,48.09,48.09,48.09
1999-04-27,47.77,47.77,47.77,47.77
1999-04-28,47.09,47.09,47.09,47.09
1999-04-29,46.75,46.75,46.75,46.75
1999-04-30,47.24,47.24,47.24,47.24
1999-05-03,47.24,47.24,47.24,47.24
1999-05-04,47.24,47.24,47.24,47.24
1999-05-05,48.06,48.06,48.06,48.06
1999-05-06,48.14,48.14,48.14,48.14
1999-05-07,47.58,47.58,47.58,47.58
1999-05-10,47.58,47.58,47.58,47.58
1999-05-11,47.87,47.87,47.87,47.87
1999-05-12,48.28,48.28,48.28,48.28
1999-05-13,48.62,48.62,48.62,48.62
1999-05-14,48.55,48.55,48.55,48.55
1999-05-17,48.38,48.38,48.38,48.38
1999-05-18,48.5,48.5,48.5,48.5
1999-05-19,49.25,49.25,49.25,49.25
1999-05-20,49.2,49.2,49.2,49.2
1999-05-21,49.13,49.13,49.13,49.13
1999-05-24,50.44,50.44,50.44,50.44
1999-05-25,50.56,50.56,50.56,50.56
1999-05-26,50,50,50,50
1999-05-27,51.05,51.05,51.05,51.05
1999-05-28,51.24,51.24,51.24,51.24
1999-05-31,51.24,51.24,51.24,51.24
1999-06-01,52.19,52.19,52.19,52.19
1999-06-02,50.9,50.9,50.9,50.9
1999-06-03,51.56,51.56,51.56,51.56
1999-06-04,51.05,51.05,51.05,51.05
1999-06-07,51.7,51.7,51.7,51.7
1999-06-08,52.26,52.26,52.26,52.26
1999-06-09,52.43,52.43,52.43,52.43
1999-06-10,52.77,52.77,52.77,52.77
1999-06-11,53.57,53.57,53.57,53.57
1999-06-14,53.3,53.3,53.3,53.3
1999-06-15,53.45,53.45,53.45,53.45
1999-06-16,53.96,53.96,53.96,53.96
1999-06-17,54.52,54.52,54.52,54.52
1999-06-18,54.42,54.42,54.42,54.42
1999-06-21,55.54,55.54,55.54,55.54
1999-06-22,55.83,55.83,55.83,55.83
1999-06-23,56,56,56,56
1999-06-24,56.82,56.82,56.82,56.82
1999-06-25,58.04,58.04,58.04,58.04
1999-06-28,58.04,58.04,58.04,58.04
1999-06-29,60.73,60.73,60.73,60.73
1999-06-30,60.85,60.85,60.85,60.85
1999-07-01,60.92,60.92,60.92,60.92
1999-07-02,61.36,61.36,61.36,61.36
1999-07-05,62.06,62.06,62.06,62.06
1999-07-06,64.66,64.66,64.66,64.66
1999-07-07,66.41,66.41,66.41,66.41
1999-07-08,66.6,66.6,66.6,66.6
1999-07-09,67.76,67.76,67.76,67.76
1999-07-12,67.38,67.38,67.38,67.38
1999-07-13,67.21,67.21,67.21,67.21
1999-07-14,67.91,67.91,67.91,67.91
1999-07-15,68.52,68.52,68.52,68.52
1999-07-16,70.63,70.63,70.63,70.63
1999-07-19,71.31,71.31,71.31,71.31
1999-07-20,72.88,72.88,72.88,72.88
1999-07-21,72.18,72.18,72.18,72.18
1999-07-22,72.4,72.4,72.4,72.4
1999-07-23,72.62,72.62,72.62,72.62
1999-07-26,72.33,72.33,72.33,72.33
1999-07-27,72.96,72.96,72.96,72.96
1999-07-28,73.59,73.59,73.59,73.59
1999-07-29,72.91,72.91,72.91,72.91
1999-07-30,74.24,74.24,74.24,74.24
1999-08-02,74.87,74.87,74.87,74.87
1999-08-03,73.76,73.76,73.76,73.76
1999-08-04,74.51,74.51,74.51,74.51
1999-08-05,72.69,72.69,72.69,72.69
1999-08-06,73.01,73.01,73.01,73.01
1999-08-09,72.45,72.45,72.45,72.45
1999-08-10,72.2,72.2,72.2,72.2
1999-08-11,72.04,72.04,72.04,72.04
1999-08-12,73.18,73.18,73.18,73.18
1999-08-13,75.33,75.33,75.33,75.33
1999-08-16,77.13,77.13,77.13,77.13
1999-08-17,77.28,77.28,77.28,77.28
1999-08-18,76.98,76.98,76.98,76.98
1999-08-19,74.9,74.9,74.9,74.9
1999-08-20,75.41,75.41,75.41,75.41
1999-08-23,75.41,75.41,75.41,75.41
1999-08-24,75.41,75.41,75.41,75.41
1999-08-25,75.38,75.38,75.38,75.38
1999-08-26,74.78,74.78,74.78,74.78
1999-08-27,73.83,73.83,73.83,73.83
1999-08-30,74.19,74.19,74.19,74.19
1999-08-31,75.36,75.36,75.36,75.36
1999-09-01,75.48,75.48,75.48,75.48
1999-09-02,74.73,74.73,74.73,74.73
1999-09-03,74.8,74.8,74.8,74.8
1999-09-06,74.46,74.46,74.46,74.46
1999-09-07,74.51,74.51,74.51,74.51
1999-09-08,73.83,73.83,73.83,73.83
1999-09-09,71.77,71.77,71.77,71.77
1999-09-10,71.02,71.02,71.02,71.02
1999-09-13,71.04,71.04,71.04,71.04
1999-09-14,70.63,70.63,70.63,70.63
1999-09-15,70.7,70.7,70.7,70.7
1999-09-16,71.09,71.09,71.09,71.09
1999-09-17,71.14,71.14,71.14,71.14
1999-09-20,71.26,71.26,71.26,71.26
1999-09-21,72.23,72.23,72.23,72.23
1999-09-22,71.96,71.96,71.96,71.96
1999-09-23,71.74,71.74,71.74,71.74
1999-09-24,71.53,71.53,71.53,71.53
1999-09-27,71.19,71.19,71.19,71.19
1999-09-28,70.41,70.41,70.41,70.41
1999-09-29,70.46,70.46,70.46,70.46
1999-09-30,70.68,70.68,70.68,70.68
1999-10-01,70.72,70.72,70.72,70.72
1999-10-04,70.43,70.43,70.43,70.43
1999-10-05,71.16,71.16,71.16,71.16
1999-10-06,70.87,70.87,70.87,70.87
1999-10-07,70.39,70.39,70.39,70.39
1999-10-08,70.43,70.43,70.43,70.43
1999-10-11,70.53,70.53,70.53,70.53
1999-10-12,69.73,69.73,69.73,69.73
1999-10-13,69.68,69.68,69.68,69.68
1999-10-14,69.41,69.41,69.41,69.41
1999-10-15,69.63,69.63,69.63,69.63
1999-10-18,69.37,69.37,69.37,69.37
1999-10-19,69.49,69.49,69.49,69.49
1999-10-20,68.98,68.98,68.98,68.98
1999-10-21,69.15,69.15,69.15,69.15
1999-10-22,69.27,69.27,69.27,69.27
1999-10-25,69.68,69.68,69.68,69.68
1999-10-26,70.09,70.09,70.09,70.09
1999-10-27,70.65,70.65,70.65,70.65
1999-10-28,71.06,71.06,71.06,71.06
1999-10-29,72.47,72.47,72.47,72.47
1999-11-01,73.13,73.13,73.13,73.13
1999-11-02,73.78,73.78,73.78,73.78
1999-11-03,74.1,74.1,74.1,74.1
1999-11-04,74.39,74.39,74.39,74.39
1999-11-05,74.95,74.95,74.95,74.95
1999-11-08,74.95,74.95,74.95,74.95
1999-11-09,74.95,74.95,74.95,74.95
1999-11-10,75.43,75.43,75.43,75.43
1999-11-11,75.8,75.8,75.8,75.8
1999-11-12,76.94,76.94,76.94,76.94
1999-11-15,77.69,77.69,77.69,77.69
1999-11-16,78.71,78.71,78.71,78.71
1999-11-17,80.26,80.26,80.26,80.26
1999-11-18,82.3,82.3,82.3,82.3
1999-11-19,83.63,83.63,83.63,83.63
1999-11-22,84.82,84.82,84.82,84.82
1999-11-23,86.13,86.13,86.13,86.13
1999-11-24,87.15,87.15,87.15,87.15
1999-11-25,87.37,87.37,87.37,87.37
1999-11-26,87.83,87.83,87.83,87.83
1999-11-29,87.93,87.93,87.93,87.93
1999-11-30,87.68,87.68,87.68,87.68
1999-12-01,88.12,88.12,88.12,88.12
1999-12-02,88.19,88.19,88.19,88.19
1999-12-03,88.29,88.29,88.29,88.29
1999-12-06,88.29,88.29,88.29,88.29
1999-12-07,88.29,88.29,88.29,88.29
1999-12-08,88.29,88.29,88.29,88.29
1999-12-09,88.29,88.29,88.29,88.29
1999-12-10,88.29,88.29,88.29,88.29
1999-12-13,88.73,88.73,88.73,88.73
1999-12-14,88.97,88.97,88.97,88.97
1999-12-15,89.24,89.24,89.24,89.24
1999-12-16,89.72,89.72,89.72,89.72
1999-12-17,90.84,90.84,90.84,90.84
1999-12-20,91.03,91.03,91.03,91.03
1999-12-21,91.32,91.32,91.32,91.32
1999-12-22,91.98,91.98,91.98,91.98
1999-12-23,92.76,92.76,92.76,92.76
1999-12-24,92.85,92.85,92.85,92.85
1999-12-27,93.17,93.17,93.17,93.17
1999-12-28,93.56,93.56,93.56,93.56
1999-12-29,94.24,94.24,94.24,94.24
1999-12-30,94.79,94.79,94.79,94.79
1999-12-31,94.79,94.79,94.79,94.79
2000-01-03,94.79,94.79,94.79,94.79
2000-01-04,94.79,94.79,94.79,94.79
2000-01-05,94.79,94.79,94.79,94.79
2000-01-06,94.79,94.79,94.79,94.79
2000-01-07,94.79,94.79,94.79,94.79
2000-01-10,95.11,95.11,95.11,95.11
2000-01-11,96.86,96.86,96.86,96.86
2000-01-12,97.44,97.44,97.44,97.44
2000-01-13,98.77,98.77,98.77,98.77
2000-01-14,99.16,99.16,99.16,99.16
2000-01-17,102.07,102.07,102.07,102.07
2000-01-18,102.39,102.39,102.39,102.39
2000-01-19,102.7,102.7,102.7,102.7
2000-01-20,104.67,104.67,104.67,104.67
2000-01-21,103.12,103.12,103.12,103.12
2000-01-24,105.1,105.1,105.1,105.1
2000-01-25,105.49,105.49,105.49,105.49
2000-01-26,105.32,105.32,105.32,105.32
2000-01-27,105.42,105.42,105.42,105.42
2000-01-28,104.35,104.35,104.35,104.35
2000-01-31,102.27,102.27,102.27,102.27
2000-02-01,106.85,106.85,106.85,106.85
2000-02-02,104.28,104.28,104.28,104.28
2000-02-03,104.62,104.62,104.62,104.62
2000-02-04,105.88,105.88,105.88,105.88
2000-02-07,106.56,106.56,106.56,106.56
2000-02-08,107.63,107.63,107.63,107.63
2000-02-09,108.38,108.38,108.38,108.38
2000-02-10,109.33,109.33,109.33,109.33
2000-02-11,110.22,110.22,110.22,110.22
2000-02-14,111.9,111.9,111.9,111.9
2000-02-15,112.82,112.82,112.82,112.82
2000-02-16,114.93,114.93,114.93,114.93
2000-02-17,115.05,115.05,115.05,115.05
2000-02-18,116.07,116.07,116.07,116.07
2000-02-21,118.23,118.23,118.23,118.23
2000-02-22,118.4,118.4,118.4,118.4
2000-02-23,117.33,117.33,117.33,117.33
2000-02-24,115.85,115.85,115.85,115.85
2000-02-25,116.05,116.05,116.05,116.05
2000-02-28,115.13,115.13,115.13,115.13
2000-02-29,113.84,113.84,113.84,113.84
2000-03-01,115.15,115.15,115.15,115.15
2000-03-02,112.87,112.87,112.87,112.87
2000-03-03,114.01,114.01,114.01,114.01
2000-03-06,114.35,114.35,114.35,114.35
2000-03-07,114.96,114.96,114.96,114.96
2000-03-08,114.96,114.96,114.96,114.96
2000-03-09,119.54,119.54,119.54,119.54
2000-03-10,123.88,123.88,123.88,123.88
2000-03-13,130.29,130.29,130.29,130.29
2000-03-14,129.85,129.85,129.85,129.85
2000-03-15,130.07,130.07,130.07,130.07
2000-03-16,133.66,133.66,133.66,133.66
2000-03-17,139.29,139.29,139.29,139.29
2000-03-20,139.61,139.61,139.61,139.61
2000-03-21,139.85,139.85,139.85,139.85
2000-03-22,140.75,140.75,140.75,140.75
2000-03-23,141.98,141.98,141.98,141.98
2000-03-24,142.64,142.64,142.64,142.64
2000-03-27,142.95,142.95,142.95,142.95
2000-03-28,143.61,143.61,143.61,143.61
2000-03-29,140.53,140.53,140.53,140.53
2000-03-30,141.28,141.28,141.28,141.28
2000-03-31,142.32,142.32,142.32,142.32
2000-04-03,143.71,143.71,143.71,143.71
2000-04-04,140.89,140.89,140.89,140.89
2000-04-05,141.43,141.43,141.43,141.43
2000-04-06,136.04,136.04,136.04,136.04
2000-04-07,136.72,136.72,136.72,136.72
2000-04-10,139.24,139.24,139.24,139.24
2000-04-11,139.7,139.7,139.7,139.7
2000-04-12,141.6,141.6,141.6,141.6
2000-04-13,141.21,141.21,141.21,141.21
2000-04-14,140.33,140.33,140.33,140.33
2000-04-17,134.68,134.68,134.68,134.68
2000-04-18,133.66,133.66,133.66,133.66
2000-04-19,136.33,136.33,136.33,136.33
2000-04-20,136.69,136.69,136.69,136.69
2000-04-21,139.07,139.07,139.07,139.07
2000-04-24,140.58,140.58,140.58,140.58
2000-04-25,138.93,138.93,138.93,138.93
2000-04-26,139.63,139.63,139.63,139.63
2000-04-27,139.53,139.53,139.53,139.53
2000-04-28,142.64,142.64,142.64,142.64
2000-05-01,142.64,142.64,142.64,142.64
2000-05-02,142.64,142.64,142.64,142.64
2000-05-03,142.64,142.64,142.64,142.64
2000-05-04,143.03,143.03,143.03,143.03
2000-05-05,143.2,143.2,143.2,143.2
2000-05-08,143.2,143.2,143.2,143.2
2000-05-09,143.2,143.2,143.2,143.2
2000-05-10,142.44,142.44,142.44,142.44
2000-05-11,146.4,146.4,146.4,146.4
2000-05-12,148.24,148.24,148.24,148.24
2000-05-15,147.3,147.3,147.3,147.3
2000-05-16,146.98,146.98,146.98,146.98
2000-05-17,147.59,147.59,147.59,147.59
2000-05-18,148.24,148.24,148.24,148.24
2000-05-19,147.15,147.15,147.15,147.15
2000-05-22,145.53,145.53,145.53,145.53
2000-05-23,144.68,144.68,144.68,144.68
2000-05-24,143.8,143.8,143.8,143.8
2000-05-25,143.83,143.83,143.83,143.83
2000-05-26,143.75,143.75,143.75,143.75
2000-05-29,145.09,145.09,145.09,145.09
2000-05-30,146.52,146.52,146.52,146.52
2000-05-31,145.19,145.19,145.19,145.19
2000-06-01,145.87,145.87,145.87,145.87
2000-06-02,145.53,145.53,145.53,145.53
2000-06-05,143.34,143.34,143.34,143.34
2000-06-06,143.49,143.49,143.49,143.49
2000-06-07,146.67,146.67,146.67,146.67
2000-06-08,145.99,145.99,145.99,145.99
2000-06-09,147.52,147.52,147.52,147.52
2000-06-12,147.54,147.54,147.54,147.54
2000-06-13,148.07,148.07,148.07,148.07
2000-06-14,147.71,147.71,147.71,147.71
2000-06-15,148.02,148.02,148.02,148.02
2000-06-16,149.53,149.53,149.53,149.53
2000-06-19,149.53,149.53,149.53,149.53
2000-06-20,152.93,152.93,152.93,152.93
2000-06-21,151.91,151.91,151.91,151.91
2000-06-22,152.08,152.08,152.08,152.08
2000-06-23,151.54,151.54,151.54,151.54
2000-06-26,150.91,150.91,150.91,150.91
2000-06-27,150.6,150.6,150.6,150.6
2000-06-28,150.6,150.6,150.6,150.6
2000-06-29,150.23,150.23,150.23,150.23
2000-06-30,150.01,150.01,150.01,150.01
2000-07-03,148.07,148.07,148.07,148.07
2000-07-04,146.62,146.62,146.62,146.62
2000-07-05,147.42,147.42,147.42,147.42
2000-07-06,146.3,146.3,146.3,146.3
2000-07-07,145.84,145.84,145.84,145.84
2000-07-10,145.4,145.4,145.4,145.4
2000-07-11,144.68,144.68,144.68,144.68
2000-07-12,144.41,144.41,144.41,144.41
2000-07-13,143.03,143.03,143.03,143.03
2000-07-14,142.78,142.78,142.78,142.78
2000-07-17,142.2,142.2,142.2,142.2
2000-07-18,140.58,140.58,140.58,140.58
2000-07-19,138.85,138.85,138.85,138.85
2000-07-20,138.42,138.42,138.42,138.42
2000-07-21,139.48,139.48,139.48,139.48
2000-07-24,138.61,138.61,138.61,138.61
2000-07-25,137.91,137.91,137.91,137.91
2000-07-26,137.06,137.06,137.06,137.06
2000-07-27,136.45,136.45,136.45,136.45
2000-07-28,136.28,136.28,136.28,136.28
2000-07-31,135.68,135.68,135.68,135.68
2000-08-01,135.55,135.55,135.55,135.55
2000-08-02,135.41,135.41,135.41,135.41
2000-08-03,135.6,135.6,135.6,135.6
2000-08-04,135.7,135.7,135.7,135.7
2000-08-07,135.51,135.51,135.51,135.51
2000-08-08,133.83,133.83,133.83,133.83
2000-08-09,135.36,135.36,135.36,135.36
2000-08-10,137.81,137.81,137.81,137.81
2000-08-11,136.33,136.33,136.33,136.33
2000-08-14,138.93,138.93,138.93,138.93
2000-08-15,139.31,139.31,139.31,139.31
2000-08-16,138.25,138.25,138.25,138.25
2000-08-17,138.68,138.68,138.68,138.68
2000-08-18,139.75,139.75,139.75,139.75
2000-08-21,137.91,137.91,137.91,137.91
2000-08-22,138.27,138.27,138.27,138.27
2000-08-23,138.73,138.73,138.73,138.73
2000-08-24,138.73,138.73,138.73,138.73
2000-08-25,138.05,138.05,138.05,138.05
2000-08-28,136.89,136.89,136.89,136.89
2000-08-29,137.11,137.11,137.11,137.11
2000-08-30,136.77,136.77,136.77,136.77
2000-08-31,135.17,135.17,135.17,135.17
2000-09-01,136.02,136.02,136.02,136.02
2000-09-04,136.84,136.84,136.84,136.84
2000-09-05,137.66,137.66,137.66,137.66
2000-09-06,136.99,136.99,136.99,136.99
2000-09-07,136.31,136.31,136.31,136.31
2000-09-08,136.65,136.65,136.65,136.65
2000-09-11,137.2,137.2,137.2,137.2
2000-09-12,137.79,137.79,137.79,137.79
2000-09-13,136.4,136.4,136.4,136.4
2000-09-14,138.68,138.68,138.68,138.68
2000-09-15,138.22,138.22,138.22,138.22
2000-09-18,139.02,139.02,139.02,139.02
2000-09-19,139.1,139.1,139.1,139.1
2000-09-20,139.41,139.41,139.41,139.41
2000-09-21,138.39,138.39,138.39,138.39
2000-09-22,137.59,137.59,137.59,137.59
2000-09-25,142.25,142.25,142.25,142.25
2000-09-26,141.11,141.11,141.11,141.11
2000-09-27,143.58,143.58,143.58,143.58
2000-09-28,142.4,142.4,142.4,142.4
2000-09-29,140.48,140.48,140.48,140.48
2000-10-02,142.49,142.49,142.49,142.49
2000-10-03,141.89,141.89,141.89,141.89
2000-10-04,141.11,141.11,141.11,141.11
2000-10-05,141.01,141.01,141.01,141.01
2000-10-06,141.38,141.38,141.38,141.38
2000-10-09,142.01,142.01,142.01,142.01
2000-10-10,142.1,142.1,142.1,142.1
2000-10-11,141.18,141.18,141.18,141.18
2000-10-12,141.09,141.09,141.09,141.09
2000-10-13,141.01,141.01,141.01,141.01
2000-10-16,141.09,141.09,141.09,141.09
2000-10-17,141.69,141.69,141.69,141.69
2000-10-18,140.43,140.43,140.43,140.43
2000-10-19,140.72,140.72,140.72,140.72
2000-10-20,140.67,140.67,140.67,140.67
2000-10-23,140.36,140.36,140.36,140.36
2000-10-24,139.17,139.17,139.17,139.17
2000-10-25,138.25,138.25,138.25,138.25
2000-10-26,138.3,138.3,138.3,138.3
2000-10-27,138.76,138.76,138.76,138.76
2000-10-30,137.74,137.74,137.74,137.74
2000-10-31,137.62,137.62,137.62,137.62
2000-11-01,137.01,137.01,137.01,137.01
2000-11-02,137.37,137.37,137.37,137.37
2000-11-03,137.57,137.57,137.57,137.57
2000-11-06,138.56,138.56,138.56,138.56
2000-11-07,138.1,138.1,138.1,138.1
2000-11-08,136.69,136.69,136.69,136.69
2000-11-09,136.79,136.79,136.79,136.79
2000-11-10,135.65,135.65,135.65,135.65
2000-11-13,131.53,131.53,131.53,131.53
2000-11-14,131.5,131.5,131.5,131.5
2000-11-15,130.97,130.97,130.97,130.97
2000-11-16,128.3,128.3,128.3,128.3
2000-11-17,122.74,122.74,122.74,122.74
2000-11-20,124.88,124.88,124.88,124.88
2000-11-21,129.1,129.1,129.1,129.1
2000-11-22,129.29,129.29,129.29,129.29
2000-11-23,130.05,130.05,130.05,130.05
2000-11-24,131.14,131.14,131.14,131.14
2000-11-27,128.98,128.98,128.98,128.98
2000-11-28,131.28,131.28,131.28,131.28
2000-11-29,130.43,130.43,130.43,130.43
2000-11-30,129.9,129.9,129.9,129.9
2000-12-01,128.57,128.57,128.57,128.57
2000-12-04,129.15,129.15,129.15,129.15
2000-12-05,130.39,130.39,130.39,130.39
2000-12-06,131.31,131.31,131.31,131.31
2000-12-07,131.16,131.16,131.16,131.16
2000-12-08,131.14,131.14,131.14,131.14
2000-12-11,131.7,131.7,131.7,131.7
2000-12-12,132.06,132.06,132.06,132.06
2000-12-13,132.86,132.86,132.86,132.86
2000-12-14,132.21,132.21,132.21,132.21
2000-12-15,133.47,133.47,133.47,133.47
2000-12-18,133.18,133.18,133.18,133.18
2000-12-19,131.31,131.31,131.31,131.31
2000-12-20,132.84,132.84,132.84,132.84
2000-12-21,132.76,132.76,132.76,132.76
2000-12-22,134,134,134,134
2000-12-25,132.96,132.96,132.96,132.96
2000-12-26,132.3,132.3,132.3,132.3
2000-12-27,132.38,132.38,132.38,132.38
2000-12-28,132.11,132.11,132.11,132.11
2000-12-29,134.73,134.73,134.73,134.73
2001-01-01,134.73,134.73,134.73,134.73
2001-01-02,134.73,134.73,134.73,134.73
2001-01-03,134.73,134.73,134.73,134.73
2001-01-04,122.02,122.02,122.02,122.02
2001-01-05,122.02,122.02,122.02,122.02
2001-01-08,125.58,125.58,125.58,125.58
2001-01-09,131.82,131.82,131.82,131.82
2001-01-10,118.21,118.21,118.21,118.21
2001-01-11,97.05,97.05,97.05,97.05
2001-01-12,131.87,131.87,131.87,131.87
2001-01-15,132.33,132.33,132.33,132.33
2001-01-16,132.47,132.47,132.47,132.47
2001-01-17,132.23,132.23,132.23,132.23
2001-01-18,132.93,132.93,132.93,132.93
2001-01-19,132.74,132.74,132.74,132.74
2001-01-22,132.21,132.21,132.21,132.21
2001-01-23,132.18,132.18,132.18,132.18
2001-01-24,132.25,132.25,132.25,132.25
2001-01-25,135.72,135.72,135.72,135.72
2001-01-26,138.54,138.54,138.54,138.54
2001-01-29,138.42,138.42,138.42,138.42
2001-01-30,137.74,137.74,137.74,137.74
2001-01-31,136.99,136.99,136.99,136.99
2001-02-01,135.48,135.48,135.48,135.48
2001-02-02,141.94,141.94,141.94,141.94
2001-02-05,136.43,136.43,136.43,136.43
2001-02-06,136.26,136.26,136.26,136.26
2001-02-07,122.6,122.6,122.6,122.6
2001-02-08,117.02,117.02,117.02,117.02
2001-02-09,95.89,95.89,95.89,95.89
2001-02-12,141.74,141.74,141.74,141.74
2001-02-13,142.3,142.3,142.3,142.3
2001-02-14,139.53,139.53,139.53,139.53
2001-02-15,141.98,141.98,141.98,141.98
2001-02-16,145.02,145.02,145.02,145.02
2001-02-19,140.55,140.55,140.55,140.55
2001-02-20,141.64,141.64,141.64,141.64
2001-02-21,141.98,141.98,141.98,141.98
2001-02-22,140.96,140.96,140.96,140.96
2001-02-23,140.16,140.16,140.16,140.16
2001-02-26,139.63,139.63,139.63,139.63
2001-02-27,138.78,138.78,138.78,138.78
2001-02-28,138.3,138.3,138.3,138.3
2001-03-01,137.37,137.37,137.37,137.37
2001-03-02,140.21,140.21,140.21,140.21
2001-03-05,138.2,138.2,138.2,138.2
2001-03-06,136.99,136.99,136.99,136.99
2001-03-07,123.42,123.42,123.42,123.42
2001-03-08,117.11,117.11,117.11,117.11
2001-03-09,126.92,126.92,126.92,126.92
2001-03-12,97.22,97.22,97.22,97.22
2001-03-13,135,135,135,135
2001-03-14,134.44,134.44,134.44,134.44
2001-03-15,134.97,134.97,134.97,134.97
2001-03-16,135.29,135.29,135.29,135.29
2001-03-19,135.26,135.26,135.26,135.26
2001-03-20,135.14,135.14,135.14,135.14
2001-03-21,134.7,134.7,134.7,134.7
2001-03-22,135.09,135.09,135.09,135.09
2001-03-23,136.18,136.18,136.18,136.18
2001-03-26,139.31,139.31,139.31,139.31
2001-03-27,140.09,140.09,140.09,140.09
2001-03-28,140.24,140.24,140.24,140.24
2001-03-29,141.55,141.55,141.55,141.55
2001-03-30,141.89,141.89,141.89,141.89
2001-04-02,141.94,141.94,141.94,141.94
2001-04-03,140.21,140.21,140.21,140.21
2001-04-04,136.82,136.82,136.82,136.82
2001-04-05,124.42,124.42,124.42,124.42
2001-04-06,137.2,137.2,137.2,137.2
2001-04-09,125.73,125.73,125.73,125.73
2001-04-10,116.07,116.07,116.07,116.07
2001-04-11,136.38,136.38,136.38,136.38
2001-04-12,96.71,96.71,96.71,96.71
2001-04-13,136.35,136.35,136.35,136.35
2001-04-16,136.35,136.35,136.35,136.35
2001-04-17,137.18,137.18,137.18,137.18
2001-04-18,135.68,135.68,135.68,135.68
2001-04-19,133.59,133.59,133.59,133.59
2001-04-20,132.16,132.16,132.16,132.16
2001-04-23,135.26,135.26,135.26,135.26
2001-04-24,135.09,135.09,135.09,135.09
2001-04-25,134.1,134.1,134.1,134.1
2001-04-26,125.99,125.99,125.99,125.99
2001-04-27,125.87,125.87,125.87,125.87
2001-04-30,125.87,125.87,125.87,125.87
2001-05-01,125.87,125.87,125.87,125.87
2001-05-02,125.87,125.87,125.87,125.87
2001-05-03,128.23,128.23,128.23,128.23
2001-05-04,123.2,123.2,123.2,123.2
2001-05-07,124.03,124.03,124.03,124.03
2001-05-08,125.58,125.58,125.58,125.58
2001-05-09,125.32,125.32,125.32,125.32
2001-05-10,124.76,124.76,124.76,124.76
2001-05-11,96.18,96.18,96.18,96.18
2001-05-14,123.93,123.93,123.93,123.93
2001-05-15,124.15,124.15,124.15,124.15
2001-05-16,123.08,123.08,123.08,123.08
2001-05-17,126.63,126.63,126.63,126.63
2001-05-18,125.1,125.1,125.1,125.1
2001-05-21,124.15,124.15,124.15,124.15
2001-05-22,122.84,122.84,122.84,122.84
2001-05-23,124.56,124.56,124.56,124.56
2001-05-24,125.99,125.99,125.99,125.99
2001-05-25,126.16,126.16,126.16,126.16
2001-05-28,125.73,125.73,125.73,125.73
2001-05-29,124.64,124.64,124.64,124.64
2001-05-30,126.38,126.38,126.38,126.38
2001-05-31,124.98,124.98,124.98,124.98
2001-06-01,124.98,124.98,124.98,124.98
2001-06-04,124.98,124.98,124.98,124.98
2001-06-05,137.2,137.2,137.2,137.2
2001-06-06,122.09,122.09,122.09,122.09
2001-06-07,127.09,127.09,127.09,127.09
2001-06-08,126.29,126.29,126.29,126.29
2001-06-11,120.61,120.61,120.61,120.61
2001-06-12,98.38,98.38,98.38,98.38
2001-06-13,121.51,121.51,121.51,121.51
2001-06-14,120.49,120.49,120.49,120.49
2001-06-15,118.76,118.76,118.76,118.76
2001-06-18,119.95,119.95,119.95,119.95
2001-06-19,120.34,120.34,120.34,120.34
2001-06-20,119.57,119.57,119.57,119.57
2001-06-21,120.07,120.07,120.07,120.07
2001-06-22,120.97,120.97,120.97,120.97
2001-06-25,119.35,119.35,119.35,119.35
2001-06-26,119.13,119.13,119.13,119.13
2001-06-27,120.1,120.1,120.1,120.1
2001-06-28,120.1,120.1,120.1,120.1
2001-06-29,120.1,120.1,120.1,120.1
2001-07-02,122.6,122.6,122.6,122.6
2001-07-03,123.42,123.42,123.42,123.42
2001-07-04,124.42,124.42,124.42,124.42
2001-07-05,124.03,124.03,124.03,124.03
2001-07-06,126.19,126.19,126.19,126.19
2001-07-09,125.22,125.22,125.22,125.22
2001-07-10,122.04,122.04,122.04,122.04
2001-07-11,92.15,92.15,92.15,92.15
2001-07-12,119.95,119.95,119.95,119.95
2001-07-13,123.45,123.45,123.45,123.45
2001-07-16,119.81,119.81,119.81,119.81
2001-07-17,121.14,121.14,121.14,121.14
2001-07-18,123.28,123.28,123.28,123.28
2001-07-19,123.23,123.23,123.23,123.23
2001-07-20,122.23,122.23,122.23,122.23
2001-07-23,122.23,122.23,122.23,122.23
2001-07-24,123.5,123.5,123.5,123.5
2001-07-25,124.78,124.78,124.78,124.78
2001-07-26,124.71,124.71,124.71,124.71
2001-07-27,125.63,125.63,125.63,125.63
2001-07-30,125.19,125.19,125.19,125.19
2001-07-31,125.51,125.51,125.51,125.51
2001-08-01,125.58,125.58,125.58,125.58
2001-08-02,126.07,126.07,126.07,126.07
2001-08-03,125.58,125.58,125.58,125.58
2001-08-06,126.29,126.29,126.29,126.29
2001-08-07,126.19,126.19,126.19,126.19
2001-08-08,121.92,121.92,121.92,121.92
2001-08-09,90.72,90.72,90.72,90.72
2001-08-10,114.62,114.62,114.62,114.62
2001-08-13,126.8,126.8,126.8,126.8
2001-08-14,126.24,126.24,126.24,126.24
2001-08-15,126.5,126.5,126.5,126.5
2001-08-16,126.31,126.31,126.31,126.31
2001-08-17,125.53,125.53,125.53,125.53
2001-08-20,125.46,125.46,125.46,125.46
2001-08-21,125.87,125.87,125.87,125.87
2001-08-22,124.66,124.66,124.66,124.66
2001-08-23,124.66,124.66,124.66,124.66
2001-08-24,124.66,124.66,124.66,124.66
2001-08-27,121.85,121.85,121.85,121.85
2001-08-28,122.14,122.14,122.14,122.14
2001-08-29,125.8,125.8,125.8,125.8
2001-08-30,128.74,128.74,128.74,128.74
2001-08-31,127.26,127.26,127.26,127.26
2001-09-03,126.92,126.92,126.92,126.92
2001-09-04,136.06,136.06,136.06,136.06
2001-09-05,125.32,125.32,125.32,125.32
2001-09-06,127.09,127.09,127.09,127.09
2001-09-07,124.39,124.39,124.39,124.39
2001-09-10,113.91,113.91,113.91,113.91
2001-09-11,96.2,96.2,96.2,96.2
2001-09-12,120.83,120.83,120.83,120.83
2001-09-13,120.15,120.15,120.15,120.15
2001-09-14,120.66,120.66,120.66,120.66
2001-09-17,118.89,118.89,118.89,118.89
2001-09-18,118.21,118.21,118.21,118.21
2001-09-19,118.84,118.84,118.84,118.84
2001-09-20,118.52,118.52,118.52,118.52
2001-09-21,118.93,118.93,118.93,118.93
2001-09-24,118.42,118.42,118.42,118.42
2001-09-25,119.23,119.23,119.23,119.23
2001-09-26,116.9,116.9,116.9,116.9
2001-09-27,118.62,118.62,118.62,118.62
2001-09-28,118.62,118.62,118.62,118.62
2001-10-01,118.21,118.21,118.21,118.21
2001-10-02,117.02,117.02,117.02,117.02
2001-10-03,117.11,117.11,117.11,117.11
2001-10-04,135.29,135.29,135.29,135.29
2001-10-05,122.04,122.04,122.04,122.04
2001-10-08,126.58,126.58,126.58,126.58
2001-10-09,122.53,122.53,122.53,122.53
2001-10-10,112.99,112.99,112.99,112.99
2001-10-11,114.05,114.05,114.05,114.05
2001-10-12,111.87,111.87,111.87,111.87
2001-10-15,111.68,111.68,111.68,111.68
2001-10-16,112.48,112.48,112.48,112.48
2001-10-17,112.26,112.26,112.26,112.26
2001-10-18,112.57,112.57,112.57,112.57
2001-10-19,111.7,111.7,111.7,111.7
2001-10-22,108.72,108.72,108.72,108.72
2001-10-23,106.22,106.22,106.22,106.22
2001-10-24,98.55,98.55,98.55,98.55
2001-10-25,100.4,100.4,100.4,100.4
2001-10-26,97.68,97.68,97.68,97.68
2001-10-29,97.85,97.85,97.85,97.85
2001-10-30,100.32,100.32,100.32,100.32
2001-10-31,100.13,100.13,100.13,100.13
2001-11-01,97.05,97.05,97.05,97.05
2001-11-02,95.88,95.88,95.88,95.88
2001-11-05,96.56,96.56,96.56,96.56
2001-11-06,94.74,94.74,94.74,94.74
2001-11-07,92.15,92.15,92.15,92.15
2001-11-08,90.71,90.71,90.71,90.71
2001-11-09,96.2,96.2,96.2,96.2
2001-11-12,95.3,95.3,95.3,95.3
2001-11-13,94.31,94.31,94.31,94.31
2001-11-14,94.91,94.91,94.91,94.91
2001-11-15,98.77,98.77,98.77,98.77
2001-11-16,98.24,98.24,98.24,98.24
2001-11-19,96.66,96.66,96.66,96.66
2001-11-20,97.22,97.22,97.22,97.22
2001-11-21,96.03,96.03,96.03,96.03
2001-11-22,99.4,99.4,99.4,99.4
2001-11-23,96.54,96.54,96.54,96.54
2001-11-26,96.78,96.78,96.78,96.78
2001-11-27,98.21,98.21,98.21,98.21
2001-11-28,97.9,97.9,97.9,97.9
2001-11-29,98.09,98.09,98.09,98.09
2001-11-30,99.18,99.18,99.18,99.18
2001-12-03,97.22,97.22,97.22,97.22
2001-12-04,96.71,96.71,96.71,96.71
2001-12-05,98.21,98.21,98.21,98.21
2001-12-06,98.38,98.38,98.38,98.38
2001-12-07,99.62,99.62,99.62,99.62
2001-12-10,100.98,100.98,100.98,100.98
2001-12-11,101.17,101.17,101.17,101.17
2001-12-12,101.03,101.03,101.03,101.03
2001-12-13,99.57,99.57,99.57,99.57
2001-12-14,100.32,100.32,100.32,100.32
2001-12-17,98.99,98.99,98.99,98.99
2001-12-18,100.1,100.1,100.1,100.1
2001-12-19,98.79,98.79,98.79,98.79
2001-12-20,100.01,100.01,100.01,100.01
2001-12-21,99.89,99.89,99.89,99.89
2001-12-24,99.81,99.81,99.81,99.81
2001-12-25,103.28,103.28,103.28,103.28
2001-12-26,105.15,105.15,105.15,105.15
2001-12-27,105.03,105.03,105.03,105.03
2001-12-28,107.94,107.94,107.94,107.94
2002-01-08,104.28,104.28,104.28,104.28
2002-01-09,103.45,103.45,103.45,103.45
2002-01-10,103.72,103.72,103.72,103.72
2002-01-11,104.28,104.28,104.28,104.28
2002-01-14,104.54,104.54,104.54,104.54
2002-01-15,104.33,104.33,104.33,104.33
2002-01-16,105.08,105.08,105.08,105.08
2002-01-17,103.11,103.11,103.11,103.11
2002-01-18,101.46,101.46,101.46,101.46
2002-01-21,104.47,104.47,104.47,104.47
2002-01-22,104.35,104.35,104.35,104.35
2002-01-23,101.8,101.8,101.8,101.8
2002-01-24,104.57,104.57,104.57,104.57
2002-01-25,106.75,106.75,106.75,106.75
2002-01-28,106.29,106.29,106.29,106.29
2002-01-29,105.49,105.49,105.49,105.49
2002-01-30,106.19,106.19,106.19,106.19
2002-01-31,106.58,106.58,106.58,106.58
2002-02-01,103.96,103.96,103.96,103.96
2002-02-04,103.86,103.86,103.86,103.86
2002-02-05,104.2,104.2,104.2,104.2
2002-02-06,104.01,104.01,104.01,104.01
2002-02-07,103.99,103.99,103.99,103.99
2002-02-08,106.87,106.87,106.87,106.87
2002-02-11,108.28,108.28,108.28,108.28
2002-02-12,106.75,106.75,106.75,106.75
2002-02-13,105.3,105.3,105.3,105.3
2002-02-14,104.67,104.67,104.67,104.67
2002-02-15,104.62,104.62,104.62,104.62
2002-02-18,103.94,103.94,103.94,103.94
2002-02-19,103.72,103.72,103.72,103.72
2002-02-20,104.11,104.11,104.11,104.11
2002-02-21,103.52,103.52,103.52,103.52
2002-02-22,104.88,104.88,104.88,104.88
2002-02-26,104.98,104.98,104.98,104.98
2002-02-27,103.86,103.86,103.86,103.86
2002-02-28,103.52,103.52,103.52,103.52
2002-03-01,105.66,105.66,105.66,105.66
2002-03-04,105.1,105.1,105.1,105.1
2002-03-05,105.08,105.08,105.08,105.08
2002-03-06,104.57,104.57,104.57,104.57
2002-03-07,106.92,106.92,106.92,106.92
2002-03-11,107.75,107.75,107.75,107.75
2002-03-12,107.89,107.89,107.89,107.89
2002-03-13,106.63,106.63,106.63,106.63
2002-03-14,105.68,105.68,105.68,105.68
2002-03-15,105.88,105.88,105.88,105.88
2002-03-18,106.87,106.87,106.87,106.87
2002-03-19,106.92,106.92,106.92,106.92
2002-03-20,107.31,107.31,107.31,107.31
2002-03-21,109.18,109.18,109.18,109.18
2002-03-22,111.26,111.26,111.26,111.26
2002-03-25,111.43,111.43,111.43,111.43
2002-03-26,110.27,110.27,110.27,110.27
2002-03-27,111.7,111.7,111.7,111.7
2002-03-28,109.91,109.91,109.91,109.91
2002-03-29,110.68,110.68,110.68,110.68
2002-04-01,110.97,110.97,110.97,110.97
2002-04-02,111.22,111.22,111.22,111.22
2002-04-03,111.12,111.12,111.12,111.12
2002-04-04,111.92,111.92,111.92,111.92
2002-04-05,111.7,111.7,111.7,111.7
2002-04-08,111.29,111.29,111.29,111.29
2002-04-09,111.63,111.63,111.63,111.63
2002-04-10,112.87,112.87,112.87,112.87
2002-04-11,112.96,112.96,112.96,112.96
2002-04-12,113.5,113.5,113.5,113.5
2002-04-15,114.52,114.52,114.52,114.52
2002-04-16,114.69,114.69,114.69,114.69
2002-04-17,115.17,115.17,115.17,115.17
2002-04-18,115.58,115.58,115.58,115.58
2002-04-19,117.01,117.01,117.01,117.01
2002-04-22,120.78,120.78,120.78,120.78
2002-04-23,126.36,126.36,126.36,126.36
2002-04-24,128.2,128.2,128.2,128.2
2002-04-25,136.93,136.93,136.93,136.93
2002-04-26,143.85,143.85,143.85,143.85
2002-04-29,142.97,142.97,142.97,142.97
2002-04-30,146.44,146.44,146.44,146.44
2002-05-07,145.13,145.13,145.13,145.13
2002-05-08,143.9,143.9,143.9,143.9
2002-05-10,146.64,146.64,146.64,146.64
2002-05-13,144.79,144.79,144.79,144.79
2002-05-14,141.96,141.96,141.96,141.96
2002-05-15,142.95,142.95,142.95,142.95
2002-05-16,144.72,144.72,144.72,144.72
2002-05-17,145.74,145.74,145.74,145.74
2002-05-20,143.56,143.56,143.56,143.56
2002-05-21,146.42,146.42,146.42,146.42
2002-05-22,145.98,145.98,145.98,145.98
2002-05-23,150.08,150.08,150.08,150.08
2002-05-24,148.51,148.51,148.51,148.51
2002-05-27,151.3,151.3,151.3,151.3
2002-05-28,150.2,150.2,150.2,150.2
2002-05-29,150.45,150.45,150.45,150.45
2002-05-30,154.77,154.77,154.77,154.77
2002-05-31,154.06,154.06,154.06,154.06
2002-06-03,154.79,154.79,154.79,154.79
2002-06-04,154.43,154.43,154.43,154.43
2002-06-05,154.21,154.21,154.21,154.21
2002-06-06,150.59,150.59,150.59,150.59
2002-06-07,155.54,155.54,155.54,155.54
2002-06-10,155.88,155.88,155.88,155.88
2002-06-11,161.22,161.22,161.22,161.22
2002-06-12,158.84,158.84,158.84,158.84
2002-06-13,155.25,155.25,155.25,155.25
2002-06-14,160.22,160.22,160.22,160.22
2002-06-17,160.93,160.93,160.93,160.93
2002-06-18,160.54,160.54,160.54,160.54
2002-06-19,161.22,161.22,161.22,161.22
2002-06-20,161.15,161.15,161.15,161.15
2002-06-21,158.33,158.33,158.33,158.33
2002-06-25,158.77,158.77,158.77,158.77
2002-06-26,154.18,154.18,154.18,154.18
2002-06-27,149.65,149.65,149.65,149.65
2002-07-01,151.15,151.15,151.15,151.15
2002-07-02,149.96,149.96,149.96,149.96
2002-07-03,150.03,150.03,150.03,150.03
2002-07-04,141.93,141.93,141.93,141.93
2002-07-05,145.18,145.18,145.18,145.18
2002-07-08,145.06,145.06,145.06,145.06
2002-07-09,144.09,144.09,144.09,144.09
2002-07-10,144.33,144.33,144.33,144.33
2002-07-11,143.73,143.73,143.73,143.73
2002-07-12,146.88,146.88,146.88,146.88
2002-07-15,149.65,149.65,149.65,149.65
2002-07-16,147.68,147.68,147.68,147.68
2002-07-17,147.07,147.07,147.07,147.07
2002-07-18,147.39,147.39,147.39,147.39
2002-07-19,146.15,146.15,146.15,146.15
2002-07-22,145.72,145.72,145.72,145.72
2002-07-23,143.19,143.19,143.19,143.19
2002-07-24,138.61,138.61,138.61,138.61
2002-07-25,139.24,139.24,139.24,139.24
2002-07-26,135.94,135.94,135.94,135.94
2002-07-29,131.67,131.67,131.67,131.67
2002-07-30,135.57,135.57,135.57,135.57
2002-07-31,137.54,137.54,137.54,137.54
2002-08-01,137.37,137.37,137.37,137.37
2002-08-02,133.61,133.61,133.61,133.61
2002-08-05,136.28,136.28,136.28,136.28
2002-08-06,135.77,135.77,135.77,135.77
2002-08-07,138.12,138.12,138.12,138.12
2002-08-08,138.41,138.41,138.41,138.41
2002-08-09,135.62,135.62,135.62,135.62
2002-08-12,136.84,136.84,136.84,136.84
2002-08-13,136.98,136.98,136.98,136.98
2002-08-14,136.81,136.81,136.81,136.81
2002-08-15,134.53,134.53,134.53,134.53
2002-08-16,138.51,138.51,138.51,138.51
2002-08-19,133.56,133.56,133.56,133.56
2002-08-20,133.32,133.32,133.32,133.32
2002-08-21,135.31,135.31,135.31,135.31
2002-08-22,135.33,135.33,135.33,135.33
2002-08-23,134.26,134.26,134.26,134.26
2002-08-27,135.36,135.36,135.36,135.36
2002-08-28,136.35,136.35,136.35,136.35
2002-08-29,132.88,132.88,132.88,132.88
2002-08-30,130.94,130.94,130.94,130.94
2002-09-02,135.16,135.16,135.16,135.16
2002-09-03,134.99,134.99,134.99,134.99
2002-09-04,135.6,135.6,135.6,135.6
2002-09-05,136.11,136.11,136.11,136.11
2002-09-06,136.57,136.57,136.57,136.57
2002-09-09,137.47,137.47,137.47,137.47
2002-09-10,136.79,136.79,136.79,136.79
2002-09-11,136.76,136.76,136.76,136.76
2002-09-12,135.82,135.82,135.82,135.82
2002-09-13,130.8,130.8,130.8,130.8
2002-09-16,137.37,137.37,137.37,137.37
2002-09-17,137.25,137.25,137.25,137.25
2002-09-18,136.62,136.62,136.62,136.62
2002-09-19,141.4,141.4,141.4,141.4
2002-09-20,136.55,136.55,136.55,136.55
2002-09-23,136.38,136.38,136.38,136.38
2002-09-24,136.98,136.98,136.98,136.98
2002-09-25,136.62,136.62,136.62,136.62
2002-09-26,136.18,136.18,136.18,136.18
2002-09-27,136.5,136.5,136.5,136.5
2002-09-30,128.78,128.78,128.78,128.78
2002-10-01,136.33,136.33,136.33,136.33
2002-10-02,134.73,134.73,134.73,134.73
2002-10-03,133.73,133.73,133.73,133.73
2002-10-04,130.65,130.65,130.65,130.65
2002-10-07,131.62,131.62,131.62,131.62
2002-10-08,133.68,133.68,133.68,133.68
2002-10-09,135.96,135.96,135.96,135.96
2002-10-10,136.18,136.18,136.18,136.18
2002-10-11,135.4,135.4,135.4,135.4
2002-10-14,135.24,135.24,135.24,135.24
2002-10-15,135.31,135.31,135.31,135.31
2002-10-16,132.32,132.32,132.32,132.32
2002-10-17,137.86,137.86,137.86,137.86
2002-10-18,132.81,132.81,132.81,132.81
2002-10-21,133.92,133.92,133.92,133.92
2002-10-22,133.25,133.25,133.25,133.25
2002-10-23,134.92,134.92,134.92,134.92
2002-10-24,137.66,137.66,137.66,137.66
2002-10-25,135.48,135.48,135.48,135.48
2002-10-28,135.72,135.72,135.72,135.72
2002-10-29,135.21,135.21,135.21,135.21
2002-10-30,134.39,134.39,134.39,134.39
2002-10-31,133.05,133.05,133.05,133.05
2002-11-01,134.51,134.51,134.51,134.51
2002-11-04,136.04,136.04,136.04,136.04
2002-11-05,133.32,133.32,133.32,133.32
2002-11-06,132.76,132.76,132.76,132.76
2002-11-07,133.15,133.15,133.15,133.15
2002-11-08,133.2,133.2,133.2,133.2
2002-11-11,131.55,131.55,131.55,131.55
2002-11-12,129.41,129.41,129.41,129.41
2002-11-13,130.97,130.97,130.97,130.97
2002-11-14,128.2,128.2,128.2,128.2
2002-11-15,129.53,129.53,129.53,129.53
2002-11-18,131.38,131.38,131.38,131.38
2002-11-19,129.46,129.46,129.46,129.46
2002-11-20,128.32,128.32,128.32,128.32
2002-11-21,130.72,130.72,130.72,130.72
2002-11-22,129.27,129.27,129.27,129.27
2002-11-25,130.04,130.04,130.04,130.04
2002-11-26,128.08,128.08,128.08,128.08
2002-11-27,130.19,130.19,130.19,130.19
2002-11-28,127.79,127.79,127.79,127.79
2002-11-29,126.31,126.31,126.31,126.31
2002-12-02,130.02,130.02,130.02,130.02
2002-12-03,126.72,126.72,126.72,126.72
2002-12-04,129.49,129.49,129.49,129.49
2002-12-05,128.54,128.54,128.54,128.54
2002-12-06,127.5,127.5,127.5,127.5
2002-12-09,132.78,132.78,132.78,132.78
2002-12-10,126.99,126.99,126.99,126.99
2002-12-11,127.35,127.35,127.35,127.35
2002-12-12,126.89,126.89,126.89,126.89
2002-12-13,126.74,126.74,126.74,126.74
2002-12-16,128.81,128.81,128.81,128.81
2002-12-17,127.93,127.93,127.93,127.93
2002-12-18,126.38,126.38,126.38,126.38
2002-12-19,124.39,124.39,124.39,124.39
2002-12-20,124.71,124.71,124.71,124.71
2002-12-23,128.66,128.66,128.66,128.66
2002-12-24,125.24,125.24,125.24,125.24
2002-12-25,128.49,128.49,128.49,128.49
2002-12-26,132.42,132.42,132.42,132.42
2002-12-27,130.36,130.36,130.36,130.36
2003-01-03,131.26,131.26,131.26,131.26
2003-01-08,130.24,130.24,130.24,130.24
2003-01-09,130.24,130.24,130.24,130.24
2003-01-10,131.16,131.16,131.16,131.16
2003-01-13,130.24,130.24,130.24,130.24
2003-01-14,130.24,130.24,130.24,130.24
2003-01-15,129.24,129.24,129.24,129.24
2003-01-16,131.09,131.09,131.09,131.09
2003-01-17,127.33,127.33,127.33,127.33
2003-01-20,129.36,129.36,129.36,129.36
2003-01-21,129.56,129.56,129.56,129.56
2003-01-22,128.61,128.61,128.61,128.61
2003-01-23,128.83,128.83,128.83,128.83
2003-01-24,129.17,129.17,129.17,129.17
2003-01-27,130.8,130.8,130.8,130.8
2003-01-28,130.7,130.7,130.7,130.7
2003-01-29,131.52,131.52,131.52,131.52
2003-01-30,130.31,130.31,130.31,130.31
2003-01-31,127.74,127.74,127.74,127.74
2003-02-03,128.34,128.34,128.34,128.34
2003-02-04,128.68,128.68,128.68,128.68
2003-02-05,129.1,129.1,129.1,129.1
2003-02-06,128.93,128.93,128.93,128.93
2003-02-07,126.53,126.53,126.53,126.53
2003-02-10,128.34,128.34,128.34,128.34
2003-02-11,125.99,125.99,125.99,125.99
2003-02-12,125.65,125.65,125.65,125.65
2003-02-13,123.83,123.83,123.83,123.83
2003-02-14,124.46,124.46,124.46,124.46
2003-02-17,126.06,126.06,126.06,126.06
2003-02-18,124.29,124.29,124.29,124.29
2003-02-19,128.68,128.68,128.68,128.68
2003-02-20,128.68,128.68,128.68,128.68
2003-02-21,132.44,132.44,132.44,132.44
2003-02-24,129.27,129.27,129.27,129.27
2003-02-25,126.06,126.06,126.06,126.06
2003-02-26,125.94,125.94,125.94,125.94
2003-02-27,126.65,126.65,126.65,126.65
2003-02-28,140.28,140.28,140.28,140.28
2003-03-03,127.2,127.2,127.2,127.2
2003-03-04,127.08,127.08,127.08,127.08
2003-03-05,126.38,126.38,126.38,126.38
2003-03-06,127.52,127.52,127.52,127.52
2003-03-07,124.05,124.05,124.05,124.05
2003-03-11,126.5,126.5,126.5,126.5
2003-03-12,126.69,126.69,126.69,126.69
2003-03-13,126.82,126.82,126.82,126.82
2003-03-14,126.55,126.55,126.55,126.55
2003-03-17,126.14,126.14,126.14,126.14
2003-03-18,129.12,129.12,129.12,129.12
2003-03-19,128.66,128.66,128.66,128.66
2003-03-20,129.39,129.39,129.39,129.39
2003-03-21,128.66,128.66,128.66,128.66
2003-03-24,128.93,128.93,128.93,128.93
2003-03-25,126.11,126.11,126.11,126.11
2003-03-26,127.13,127.13,127.13,127.13
2003-03-27,125.97,125.97,125.97,125.97
2003-03-28,126.43,126.43,126.43,126.43
2003-03-31,141.74,141.74,141.74,141.74
2003-04-01,130.41,130.41,130.41,130.41
2003-04-02,128.98,128.98,128.98,128.98
2003-04-03,137.52,137.52,137.52,137.52
2003-04-04,126.55,126.55,126.55,126.55
2003-04-07,129.27,129.27,129.27,129.27
2003-04-08,124.85,124.85,124.85,124.85
2003-04-09,127.47,127.47,127.47,127.47
2003-04-10,129.9,129.9,129.9,129.9
2003-04-11,128.39,128.39,128.39,128.39
2003-04-14,128.13,128.13,128.13,128.13
2003-04-15,127.45,127.45,127.45,127.45
2003-04-16,126.84,126.84,126.84,126.84
2003-04-17,124.92,124.92,124.92,124.92
2003-04-18,126.45,126.45,126.45,126.45
2003-04-21,127.18,127.18,127.18,127.18
2003-04-22,123.88,123.88,123.88,123.88
2003-04-23,125.92,125.92,125.92,125.92
2003-04-24,126.5,126.5,126.5,126.5
2003-04-25,127.81,127.81,127.81,127.81
2003-04-29,130.14,130.14,130.14,130.14
2003-04-30,130.53,130.53,130.53,130.53
2003-05-05,128.54,128.54,128.54,128.54
2003-05-06,126.69,126.69,126.69,126.69
2003-05-07,126.45,126.45,126.45,126.45
2003-05-08,125.07,125.07,125.07,125.07
2003-05-12,127.47,127.47,127.47,127.47
2003-05-13,127.76,127.76,127.76,127.76
2003-05-14,129.27,129.27,129.27,129.27
2003-05-15,132.81,132.81,132.81,132.81
2003-05-16,131.38,131.38,131.38,131.38
2003-05-19,131.6,131.6,131.6,131.6
2003-05-20,131.84,131.84,131.84,131.84
2003-05-21,133.1,133.1,133.1,133.1
2003-05-22,132.28,132.28,132.28,132.28
2003-05-23,136.18,136.18,136.18,136.18
2003-05-26,136.23,136.23,136.23,136.23
2003-05-27,137.81,137.81,137.81,137.81
2003-05-28,135.89,135.89,135.89,135.89
2003-05-29,138.07,138.07,138.07,138.07
2003-05-30,138.46,138.46,138.46,138.46
2003-06-02,141.28,141.28,141.28,141.28
2003-06-03,140.89,140.89,140.89,140.89
2003-06-04,140.86,140.86,140.86,140.86
2003-06-05,143.29,143.29,143.29,143.29
2003-06-06,143.99,143.99,143.99,143.99
2003-06-09,144.07,144.07,144.07,144.07
2003-06-10,145.06,145.06,145.06,145.06
2003-06-11,146.71,146.71,146.71,146.71
2003-06-12,147.37,147.37,147.37,147.37
2003-06-13,149.82,149.82,149.82,149.82
2003-06-17,149.99,149.99,149.99,149.99
2003-06-18,148.77,148.77,148.77,148.77
2003-06-19,148.53,148.53,148.53,148.53
2003-06-20,149.19,149.19,149.19,149.19
2003-06-23,150.62,150.62,150.62,150.62
2003-06-24,151.56,151.56,151.56,151.56
2003-06-25,151.15,151.15,151.15,151.15
2003-06-26,151.81,151.81,151.81,151.81
2003-06-27,160.93,160.93,160.93,160.93
2003-07-01,148.53,148.53,148.53,148.53
2003-07-02,150.79,150.79,150.79,150.79
2003-07-03,150.01,150.01,150.01,150.01
2003-07-04,149.84,149.84,149.84,149.84
2003-07-07,146.74,146.74,146.74,146.74
2003-07-08,146.27,146.27,146.27,146.27
2003-07-09,149.09,149.09,149.09,149.09
2003-07-10,150.54,150.54,150.54,150.54
2003-07-11,147.1,147.1,147.1,147.1
2003-07-14,146.61,146.61,146.61,146.61
2003-07-15,146.42,146.42,146.42,146.42
2003-07-16,146.1,146.1,146.1,146.1
2003-07-17,146.03,146.03,146.03,146.03
2003-07-18,145.72,145.72,145.72,145.72
2003-07-21,145.67,145.67,145.67,145.67
2003-07-22,140.96,140.96,140.96,140.96
2003-07-23,142.76,142.76,142.76,142.76
2003-07-24,143.17,143.17,143.17,143.17
2003-07-25,142.17,142.17,142.17,142.17
2003-07-28,142.85,142.85,142.85,142.85
2003-07-29,143.7,143.7,143.7,143.7
2003-07-30,143.68,143.68,143.68,143.68
2003-07-31,144.79,144.79,144.79,144.79
2003-08-01,144.75,144.75,144.75,144.75
2003-08-04,145.43,145.43,145.43,145.43
2003-08-05,145.79,145.79,145.79,145.79
2003-08-06,152.32,152.32,152.32,152.32
2003-08-07,152.22,152.22,152.22,152.22
2003-08-08,152,152,152,152
2003-08-11,152.32,152.32,152.32,152.32
2003-08-12,153.77,153.77,153.77,153.77
2003-08-13,152.49,152.49,152.49,152.49
2003-08-14,146.18,146.18,146.18,146.18
2003-08-15,144.87,144.87,144.87,144.87
2003-08-18,144.94,144.94,144.94,144.94
2003-08-19,143.24,143.24,143.24,143.24
2003-08-20,143.39,143.39,143.39,143.39
2003-08-21,137.69,137.69,137.69,137.69
2003-08-22,137.18,137.18,137.18,137.18
2003-08-26,137.78,137.78,137.78,137.78
2003-08-27,145.28,145.28,145.28,145.28
2003-08-28,146.54,146.54,146.54,146.54
2003-08-29,138.58,138.58,138.58,138.58
2003-09-01,144.36,144.36,144.36,144.36
2003-09-02,137.61,137.61,137.61,137.61
2003-09-03,143.78,143.78,143.78,143.78
2003-09-04,139.63,139.63,139.63,139.63
2003-09-05,147.34,147.34,147.34,147.34
2003-09-08,144.45,144.45,144.45,144.45
2003-09-09,150.98,150.98,150.98,150.98
2003-09-10,151.2,151.2,151.2,151.2
2003-09-11,152.95,152.95,152.95,152.95
2003-09-12,148.48,148.48,148.48,148.48
2003-09-15,153.09,153.09,153.09,153.09
2003-09-16,152.22,152.22,152.22,152.22
2003-09-17,155.06,155.06,155.06,155.06
2003-09-18,156.08,156.08,156.08,156.08
2003-09-19,154.96,154.96,154.96,154.96
2003-09-22,153.16,153.16,153.16,153.16
2003-09-23,153.09,153.09,153.09,153.09
2003-09-24,154.18,154.18,154.18,154.18
2003-09-25,155.66,155.66,155.66,155.66
2003-09-26,149.99,149.99,149.99,149.99
2003-09-29,157.31,157.31,157.31,157.31
2003-09-30,167.82,167.82,167.82,167.82
2003-10-01,156.37,156.37,156.37,156.37
2003-10-02,158.74,158.74,158.74,158.74
2003-10-03,160.39,160.39,160.39,160.39
2003-10-06,156.61,156.61,156.61,156.61
2003-10-07,153.89,153.89,153.89,153.89
2003-10-08,156.78,156.78,156.78,156.78
2003-10-09,162.75,162.75,162.75,162.75
2003-10-10,167.62,167.62,167.62,167.62
2003-10-13,162.63,162.63,162.63,162.63
2003-10-14,167.6,167.6,167.6,167.6
2003-10-15,170.46,170.46,170.46,170.46
2003-10-16,171.41,171.41,171.41,171.41
2003-10-17,169.49,169.49,169.49,169.49
2003-10-20,167.53,167.53,167.53,167.53
2003-10-21,170.63,170.63,170.63,170.63
2003-10-22,166.85,166.85,166.85,166.85
2003-10-23,178.06,178.06,178.06,178.06
2003-10-24,181.09,181.09,181.09,181.09
2003-10-27,177.79,177.79,177.79,177.79
2003-10-28,179.08,179.08,179.08,179.08
2003-10-29,179.46,179.46,179.46,179.46
2003-10-30,180.58,180.58,180.58,180.58
2003-10-31,182.89,182.89,182.89,182.89
2003-11-03,183.52,183.52,183.52,183.52
2003-11-04,181.09,181.09,181.09,181.09
2003-11-05,180.31,180.31,180.31,180.31
2003-11-06,178.69,178.69,178.69,178.69
2003-11-07,179.97,179.97,179.97,179.97
2003-11-10,183.1,183.1,183.1,183.1
2003-11-11,179.95,179.95,179.95,179.95
2003-11-12,175.15,175.15,175.15,175.15
2003-11-13,181.36,181.36,181.36,181.36
2003-11-14,174.35,174.35,174.35,174.35
2003-11-17,177.45,177.45,177.45,177.45
2003-11-18,172.11,172.11,172.11,172.11
2003-11-19,173.03,173.03,173.03,173.03
2003-11-20,168.55,168.55,168.55,168.55
2003-11-21,168.4,168.4,168.4,168.4
2003-11-24,168.93,168.93,168.93,168.93
2003-11-25,169.1,169.1,169.1,169.1
2003-11-26,166.12,166.12,166.12,166.12
2003-11-27,166.75,166.75,166.75,166.75
2003-11-28,172.28,172.28,172.28,172.28
2003-12-01,168.23,168.23,168.23,168.23
2003-12-02,169.01,169.01,169.01,169.01
2003-12-03,170.2,170.2,170.2,170.2
2003-12-04,169.01,169.01,169.01,169.01
2003-12-05,170.29,170.29,170.29,170.29
2003-12-08,166,166,166,166
2003-12-09,170.49,170.49,170.49,170.49
2003-12-10,168.5,168.5,168.5,168.5
2003-12-11,165.78,165.78,165.78,165.78
2003-12-12,165,165,165,165
2003-12-15,162.19,162.19,162.19,162.19
2003-12-16,164.08,164.08,164.08,164.08
2003-12-17,164.23,164.23,164.23,164.23
2003-12-18,164.25,164.25,164.25,164.25
2003-12-19,164.32,164.32,164.32,164.32
2003-12-22,165.08,165.08,165.08,165.08
2003-12-23,165.54,165.54,165.54,165.54
2003-12-24,166.17,166.17,166.17,166.17
2003-12-25,166.65,166.65,166.65,166.65
2003-12-26,166.07,166.07,166.07,166.07
2003-12-29,169.49,169.49,169.49,169.49
2003-12-30,169.69,169.69,169.69,169.69
2003-12-31,207.27,207.27,207.27,207.27
2004-01-08,192.95,192.95,192.95,192.95
2004-01-09,197.81,197.81,197.81,197.81
2004-01-12,192.27,192.27,192.27,192.27
2004-01-13,193.54,193.54,193.54,193.54
2004-01-14,195.96,195.96,195.96,195.96
2004-01-15,198.19,198.19,198.19,198.19
2004-01-16,197.59,197.59,197.59,197.59
2004-01-19,198,198,198,198
2004-01-20,199.26,199.26,199.26,199.26
2004-01-21,203.46,203.46,203.46,203.46
2004-01-22,205.3,205.3,205.3,205.3
2004-01-23,202.46,202.46,202.46,202.46
2004-01-26,210.03,210.03,210.03,210.03
2004-01-27,203.99,203.99,203.99,203.99
2004-01-28,211.88,211.88,211.88,211.88
2004-01-29,210.62,210.62,210.62,210.62
2004-01-30,216.66,216.66,216.66,216.66
2004-02-02,220.18,220.18,220.18,220.18
2004-02-03,224.01,224.01,224.01,224.01
2004-02-04,231.58,231.58,231.58,231.58
2004-02-05,222.77,222.77,222.77,222.77
2004-02-06,221.12,221.12,221.12,221.12
2004-02-09,228.64,228.64,228.64,228.64
2004-02-10,226.27,226.27,226.27,226.27
2004-02-11,229.03,229.03,229.03,229.03
2004-02-12,226.85,226.85,226.85,226.85
2004-02-13,240.99,240.99,240.99,240.99
2004-02-16,240.65,240.65,240.65,240.65
2004-02-17,247.15,247.15,247.15,247.15
2004-02-18,253.03,253.03,253.03,253.03
2004-02-19,258.22,258.22,258.22,258.22
2004-02-20,263.19,263.19,263.19,263.19
2004-02-23,266.05,266.05,266.05,266.05
2004-02-24,270.49,270.49,270.49,270.49
2004-02-25,269.43,269.43,269.43,269.43
2004-02-26,269.67,269.67,269.67,269.67
2004-02-27,274.47,274.47,274.47,274.47
2004-03-01,284.18,284.18,284.18,284.18
2004-03-02,290.66,290.66,290.66,290.66
2004-03-03,293.4,293.4,293.4,293.4
2004-03-04,294.51,294.51,294.51,294.51
2004-03-05,293.32,293.32,293.32,293.32
2004-03-09,297.13,297.13,297.13,297.13
2004-03-10,300.99,300.99,300.99,300.99
2004-03-11,300.24,300.24,300.24,300.24
2004-03-12,302.45,302.45,302.45,302.45
2004-03-15,295.1,295.1,295.1,295.1
2004-03-16,289.1,289.1,289.1,289.1
2004-03-17,290.32,290.32,290.32,290.32
2004-03-18,290.53,290.53,290.53,290.53
2004-03-19,303.3,303.3,303.3,303.3
2004-03-22,306.43,306.43,306.43,306.43
2004-03-23,307.4,307.4,307.4,307.4
2004-03-24,311.55,311.55,311.55,311.55
2004-03-25,313.44,313.44,313.44,313.44
2004-03-26,314.99,314.99,314.99,314.99
2004-03-29,317.25,317.25,317.25,317.25
2004-03-30,316.64,316.64,316.64,316.64
2004-03-31,319.7,319.7,319.7,319.7
2004-04-01,314.89,314.89,314.89,314.89
2004-04-02,328.6,328.6,328.6,328.6
2004-04-05,326.61,326.61,326.61,326.61
2004-04-06,332.19,332.19,332.19,332.19
2004-04-07,329.35,329.35,329.35,329.35
2004-04-08,335.25,335.25,335.25,335.25
2004-04-09,342.38,342.38,342.38,342.38
2004-04-13,340.64,340.64,340.64,340.64
2004-04-14,344.52,344.52,344.52,344.52
2004-04-15,345.08,345.08,345.08,345.08
2004-04-16,358.44,358.44,358.44,358.44
2004-04-19,361.96,361.96,361.96,361.96
2004-04-20,363.54,363.54,363.54,363.54
2004-04-21,361.31,361.31,361.31,361.31
2004-04-22,361.72,361.72,361.72,361.72
2004-04-23,357.62,357.62,357.62,357.62
2004-04-26,356.94,356.94,356.94,356.94
2004-04-27,357.08,357.08,357.08,357.08
2004-04-28,354.34,354.34,354.34,354.34
2004-04-29,350.99,350.99,350.99,350.99
2004-04-30,358.23,358.23,358.23,358.23
2004-05-05,356.09,356.09,356.09,356.09
2004-05-06,356.16,356.16,356.16,356.16
2004-05-07,354.2,354.2,354.2,354.2
2004-05-11,350.39,350.39,350.39,350.39
2004-05-12,349.56,349.56,349.56,349.56
2004-05-13,343.96,343.96,343.96,343.96
2004-05-14,340.59,340.59,340.59,340.59
2004-05-17,341.41,341.41,341.41,341.41
2004-05-18,341.39,341.39,341.39,341.39
2004-05-19,339.13,339.13,339.13,339.13
2004-05-20,339.4,339.4,339.4,339.4
2004-05-21,355.43,355.43,355.43,355.43
2004-05-24,353.62,353.62,353.62,353.62
2004-05-25,355.99,355.99,355.99,355.99
2004-05-26,358.73,358.73,358.73,358.73
2004-05-27,351.7,351.7,351.7,351.7
2004-05-28,351.29,351.29,351.29,351.29
2004-06-01,357.08,357.08,357.08,357.08
2004-06-02,355.1,355.1,355.1,355.1
2004-06-03,346.48,346.48,346.48,346.48
2004-06-04,335.49,335.49,335.49,335.49
2004-06-07,332.58,332.58,332.58,332.58
2004-06-08,328.12,328.12,328.12,328.12
2004-06-09,328.41,328.41,328.41,328.41
2004-06-10,331.85,331.85,331.85,331.85
2004-06-11,332.51,332.51,332.51,332.51
2004-06-14,323.75,323.75,323.75,323.75
2004-06-15,329.28,329.28,329.28,329.28
2004-06-16,329.06,329.06,329.06,329.06
2004-06-17,327,327,327,327
2004-06-18,321.69,321.69,321.69,321.69
2004-06-21,327.61,327.61,327.61,327.61
2004-06-22,323.55,323.55,323.55,323.55
2004-06-23,322.27,322.27,322.27,322.27
2004-06-24,321.91,321.91,321.91,321.91
2004-06-25,323.07,323.07,323.07,323.07
2004-06-29,320.52,320.52,320.52,320.52
2004-06-30,329.14,329.14,329.14,329.14
2004-07-01,325.71,325.71,325.71,325.71
2004-07-02,324.84,324.84,324.84,324.84
2004-07-05,323.65,323.65,323.65,323.65
2004-07-06,325.42,325.42,325.42,325.42
2004-07-07,328.58,328.58,328.58,328.58
2004-07-08,326.05,326.05,326.05,326.05
2004-07-09,323.87,323.87,323.87,323.87
2004-07-12,327.17,327.17,327.17,327.17
2004-07-13,323.99,323.99,323.99,323.99
2004-07-14,323.09,323.09,323.09,323.09
2004-07-15,323.43,323.43,323.43,323.43
2004-07-16,323.63,323.63,323.63,323.63
2004-07-19,324.87,324.87,324.87,324.87
2004-07-20,325.08,325.08,325.08,325.08
2004-07-21,324.7,324.7,324.7,324.7
2004-07-22,321.93,321.93,321.93,321.93
2004-07-23,322.63,322.63,322.63,322.63
2004-07-26,324.53,324.53,324.53,324.53
2004-07-27,322.46,322.46,322.46,322.46
2004-07-28,318.19,318.19,318.19,318.19
2004-07-29,321.66,321.66,321.66,321.66
2004-07-30,319.31,319.31,319.31,319.31
2004-08-02,321.32,321.32,321.32,321.32
2004-08-03,318.78,318.78,318.78,318.78
2004-08-04,321.08,321.08,321.08,321.08
2004-08-05,321.37,321.37,321.37,321.37
2004-08-06,318.68,318.68,318.68,318.68
2004-08-09,322.15,322.15,322.15,322.15
2004-08-10,322.88,322.88,322.88,322.88
2004-08-11,322.32,322.32,322.32,322.32
2004-08-12,320.43,320.43,320.43,320.43
2004-08-13,321.74,321.74,321.74,321.74
2004-08-16,324.09,324.09,324.09,324.09
2004-08-17,322.66,322.66,322.66,322.66
2004-08-18,322.24,322.24,322.24,322.24
2004-08-19,323.14,323.14,323.14,323.14
2004-08-20,318.17,318.17,318.17,318.17
2004-08-25,320.47,320.47,320.47,320.47
2004-08-26,323.14,323.14,323.14,323.14
2004-08-27,313.36,313.36,313.36,313.36
2004-08-30,315.16,315.16,315.16,315.16
2004-08-31,317.32,317.32,317.32,317.32
2004-09-01,320.91,320.91,320.91,320.91
2004-09-02,322.2,322.2,322.2,322.2
2004-09-03,311.76,311.76,311.76,311.76
2004-09-06,264.67,264.67,264.67,264.67
2004-09-07,267.05,267.05,267.05,267.05
2004-09-08,273.24,273.24,273.24,273.24
2004-09-09,274.33,274.33,274.33,274.33
2004-09-10,298.98,298.98,298.98,298.98
2004-09-13,282.02,282.02,282.02,282.02
2004-09-14,291.87,291.87,291.87,291.87
2004-09-15,311.57,311.57,311.57,311.57
2004-09-16,315.57,315.57,315.57,315.57
2004-09-17,303.51,303.51,303.51,303.51
2004-09-20,316.3,316.3,316.3,316.3
2004-09-21,314.51,314.51,314.51,314.51
2004-09-22,318.07,318.07,318.07,318.07
2004-09-23,315.65,315.65,315.65,315.65
2004-09-24,313.2,313.2,313.2,313.2
2004-09-27,316.49,316.49,316.49,316.49
2004-09-28,321.35,321.35,321.35,321.35
2004-09-29,317.22,317.22,317.22,317.22
2004-09-30,321.93,321.93,321.93,321.93
2004-10-01,325.08,325.08,325.08,325.08
2004-10-04,324.6,324.6,324.6,324.6
2004-10-05,324.94,324.94,324.94,324.94
2004-10-06,326.35,326.35,326.35,326.35
2004-10-07,330.13,330.13,330.13,330.13
2004-10-08,335.35,335.35,335.35,335.35
2004-10-11,337.12,337.12,337.12,337.12
2004-10-12,339.3,339.3,339.3,339.3
2004-10-13,319.87,319.87,319.87,319.87
2004-10-14,338.16,338.16,338.16,338.16
2004-10-15,344.52,344.52,344.52,344.52
2004-10-18,340.88,340.88,340.88,340.88
2004-10-19,347.28,347.28,347.28,347.28
2004-10-20,358.32,358.32,358.32,358.32
2004-10-21,354.61,354.61,354.61,354.61
2004-10-22,354.71,354.71,354.71,354.71
2004-10-25,357.96,357.96,357.96,357.96
2004-10-26,369.12,369.12,369.12,369.12
2004-10-27,374.02,374.02,374.02,374.02
2004-10-28,375.26,375.26,375.26,375.26
2004-10-29,387.58,387.58,387.58,387.58
2004-11-01,384.52,384.52,384.52,384.52
2004-11-02,394.16,394.16,394.16,394.16
2004-11-03,395.69,395.69,395.69,395.69
2004-11-04,409.61,409.61,409.61,409.61
2004-11-05,409.83,409.83,409.83,409.83
2004-11-08,411.5,411.5,411.5,411.5
2004-11-09,416.99,416.99,416.99,416.99
2004-11-10,413.76,413.76,413.76,413.76
2004-11-11,413.91,413.91,413.91,413.91
2004-11-12,415.94,415.94,415.94,415.94
2004-11-15,422.59,422.59,422.59,422.59
2004-11-16,418.3,418.3,418.3,418.3
2004-11-17,425.65,425.65,425.65,425.65
2004-11-18,425.62,425.62,425.62,425.62
2004-11-19,429.89,429.89,429.89,429.89
2004-12-02,436.93,436.93,436.93,436.93
2004-12-03,454.52,454.52,454.52,454.52
2004-12-06,473.3,473.3,473.3,473.3
2004-12-07,491.25,491.25,491.25,491.25
2004-12-08,492.51,492.51,492.51,492.51
2004-12-09,545.55,545.55,545.55,545.55
2004-12-10,545.84,545.84,545.84,545.84
2004-12-13,555.72,555.72,555.72,555.72
2004-12-14,556.06,556.06,556.06,556.06
2004-12-15,549.43,549.43,549.43,549.43
2004-12-16,576.61,576.61,576.61,576.61
2004-12-17,572.72,572.72,572.72,572.72
2004-12-20,571.97,571.97,571.97,571.97
2004-12-21,578.67,578.67,578.67,578.67
2004-12-22,579.98,579.98,579.98,579.98
2004-12-23,574.54,574.54,574.54,574.54
2004-12-24,589.73,589.73,589.73,589.73
2004-12-27,603.05,603.05,603.05,603.05
2004-12-28,623.28,623.28,623.28,623.28
2004-12-29,625.13,625.13,625.13,625.13
2004-12-30,630.56,630.56,630.56,630.56
2004-12-31,631.12,631.12,631.12,631.12
2005-01-04,646.48,646.48,646.48,646.48
2005-01-05,681.25,681.25,681.25,681.25
2005-01-06,650,650,650,650
2005-01-10,657.03,657.03,657.03,657.03
2005-01-11,656.69,656.69,656.69,656.69
2005-01-12,683.65,683.65,683.65,683.65
2005-01-13,702.01,702.01,702.01,702.01
2005-01-14,737.39,737.39,737.39,737.39
2005-01-17,746.66,746.66,746.66,746.66
2005-01-18,734.45,734.45,734.45,734.45
2005-01-19,738.89,738.89,738.89,738.89
2005-01-20,730.89,730.89,730.89,730.89
2005-01-21,736.25,736.25,736.25,736.25
2005-01-24,747.17,747.17,747.17,747.17
2005-01-25,742.68,742.68,742.68,742.68
2005-01-26,753.45,753.45,753.45,753.45
2005-01-27,751.34,751.34,751.34,751.34
2005-01-28,768.49,768.49,768.49,768.49
2005-01-31,797.14,797.14,797.14,797.14
2005-02-01,791.81,791.81,791.81,791.81
2005-02-02,794.84,794.84,794.84,794.84
2005-02-03,816.85,816.85,816.85,816.85
2005-02-04,827.28,827.28,827.28,827.28
2005-02-07,820.53,820.53,820.53,820.53
2005-02-08,825.24,825.24,825.24,825.24
2005-02-09,825.07,825.07,825.07,825.07
2005-02-10,839.65,839.65,839.65,839.65
2005-02-11,841.01,841.01,841.01,841.01
2005-02-14,818.71,818.71,818.71,818.71
2005-02-15,800.52,800.52,800.52,800.52
2005-02-16,801.03,801.03,801.03,801.03
2005-02-17,792.32,792.32,792.32,792.32
2005-02-18,786.54,786.54,786.54,786.54
2005-02-21,750.22,750.22,750.22,750.22
2005-02-22,738.46,738.46,738.46,738.46
2005-02-23,757.38,757.38,757.38,757.38
2005-02-24,765.65,765.65,765.65,765.65
2005-02-25,764.97,764.97,764.97,764.97
2005-02-28,767.52,767.52,767.52,767.52
2005-03-01,768.56,768.56,768.56,768.56
2005-03-02,761.53,761.53,761.53,761.53
2005-03-03,760.53,760.53,760.53,760.53
2005-03-04,769.56,769.56,769.56,769.56
2005-03-09,773.95,773.95,773.95,773.95
2005-03-10,775.5,775.5,775.5,775.5
2005-03-11,783.27,783.27,783.27,783.27
2005-03-14,781.25,781.25,781.25,781.25
2005-03-15,775.92,775.92,775.92,775.92
2005-03-16,749.28,749.28,749.28,749.28
2005-03-17,718.49,718.49,718.49,718.49
2005-03-18,725.98,725.98,725.98,725.98
2005-03-21,719.41,719.41,719.41,719.41
2005-03-22,721.4,721.4,721.4,721.4
2005-03-23,723.27,723.27,723.27,723.27
2005-03-24,717.25,717.25,717.25,717.25
2005-03-25,696.31,696.31,696.31,696.31
2005-03-28,685.83,685.83,685.83,685.83
2005-03-29,680.96,680.96,680.96,680.96
2005-03-30,687.48,687.48,687.48,687.48
2005-03-31,675.64,675.64,675.64,675.64
2005-04-01,674.31,674.31,674.31,674.31
2005-04-04,670.16,670.16,670.16,670.16
2005-04-05,674.79,674.79,674.79,674.79
2005-04-06,681.68,681.68,681.68,681.68
2005-04-07,673.92,673.92,673.92,673.92
2005-04-08,687.65,687.65,687.65,687.65
2005-04-11,693.13,693.13,693.13,693.13
2005-04-12,700.36,700.36,700.36,700.36
2005-04-13,716.57,716.57,716.57,716.57
2005-04-14,718.54,718.54,718.54,718.54
2005-04-15,724.31,724.31,724.31,724.31
2005-04-18,724.38,724.38,724.38,724.38
2005-04-19,732.88,732.88,732.88,732.88
2005-04-20,726.57,726.57,726.57,726.57
2005-04-21,732.44,732.44,732.44,732.44
2005-04-22,731.83,731.83,731.83,731.83
2005-04-25,733.97,733.97,733.97,733.97
2005-04-26,731.08,731.08,731.08,731.08
2005-04-27,734.74,734.74,734.74,734.74
2005-04-28,735.45,735.45,735.45,735.45
2005-04-29,752.11,752.11,752.11,752.11
2005-05-04,758.2,758.2,758.2,758.2
2005-05-05,765.68,765.68,765.68,765.68
2005-05-06,754.59,754.59,754.59,754.59
2005-05-10,769.51,769.51,769.51,769.51
2005-05-11,761.48,761.48,761.48,761.48
2005-05-12,759.27,759.27,759.27,759.27
2005-05-13,760.68,760.68,760.68,760.68
2005-05-16,750.9,750.9,750.9,750.9
2005-05-17,745.49,745.49,745.49,745.49
2005-05-18,740.98,740.98,740.98,740.98
2005-05-19,741.97,741.97,741.97,741.97
2005-05-20,741.05,741.05,741.05,741.05
2005-05-23,729.67,729.67,729.67,729.67
2005-05-24,728.07,728.07,728.07,728.07
2005-05-25,728.82,728.82,728.82,728.82
2005-05-26,744.64,744.64,744.64,744.64
2005-05-27,733.8,733.8,733.8,733.8
2005-05-30,734.84,734.84,734.84,734.84
2005-05-31,741.68,741.68,741.68,741.68
2005-06-01,718.73,718.73,718.73,718.73
2005-06-02,724.77,724.77,724.77,724.77
2005-06-03,723.34,723.34,723.34,723.34
2005-06-06,742.51,742.51,742.51,742.51
2005-06-07,713.27,713.27,713.27,713.27
2005-06-08,740.83,740.83,740.83,740.83
2005-06-09,718.32,718.32,718.32,718.32
2005-06-10,720.19,720.19,720.19,720.19
2005-06-13,715.43,715.43,715.43,715.43
2005-06-14,716.04,716.04,716.04,716.04
2005-06-15,710.55,710.55,710.55,710.55
2005-06-16,721.3,721.3,721.3,721.3
2005-06-17,702.43,702.43,702.43,702.43
2005-06-21,713.37,713.37,713.37,713.37
2005-06-22,722.95,722.95,722.95,722.95
2005-06-23,708.52,708.52,708.52,708.52
2005-06-24,722.03,722.03,722.03,722.03
2005-06-29,707.79,707.79,707.79,707.79
2005-06-30,720.79,720.79,720.79,720.79
2005-07-01,710.43,710.43,710.43,710.43
2005-07-04,736.08,736.08,736.08,736.08
2005-07-05,733.21,733.21,733.21,733.21
2005-07-06,724.7,724.7,724.7,724.7
2005-07-07,728.07,728.07,728.07,728.07
2005-07-08,729.77,729.77,729.77,729.77
2005-07-11,738.26,738.26,738.26,738.26
2005-07-12,726.54,726.54,726.54,726.54
2005-07-13,734.28,734.28,734.28,734.28
2005-07-14,745.18,745.18,745.18,745.18
2005-07-15,741.22,741.22,741.22,741.22
2005-07-18,743.16,743.16,743.16,743.16
2005-07-19,747.92,747.92,747.92,747.92
2005-07-20,753.84,753.84,753.84,753.84
2005-07-21,764.61,764.61,764.61,764.61
2005-07-22,774.82,774.82,774.82,774.82
2005-07-25,778.29,778.29,778.29,778.29
2005-07-26,782.51,782.51,782.51,782.51
2005-07-27,773.3,773.3,773.3,773.3
2005-07-28,773.83,773.83,773.83,773.83
2005-07-29,771.96,771.96,771.96,771.96
2005-08-01,771.31,771.31,771.31,771.31
2005-08-02,779.43,779.43,779.43,779.43
2005-08-03,775.99,775.99,775.99,775.99
2005-08-04,781.88,781.88,781.88,781.88
2005-08-05,788.34,788.34,788.34,788.34
2005-08-08,799.38,799.38,799.38,799.38
2005-08-09,800.27,800.27,800.27,800.27
2005-08-10,801.37,801.37,801.37,801.37
2005-08-11,818.47,818.47,818.47,818.47
2005-08-12,816.82,816.82,816.82,816.82
2005-08-15,838.73,838.73,838.73,838.73
2005-08-16,835.67,835.67,835.67,835.67
2005-08-17,843.7,843.7,843.7,843.7
2005-08-18,843.27,843.27,843.27,843.27
2005-08-19,851.27,851.27,851.27,851.27
2005-08-22,855.25,855.25,855.25,855.25
2005-08-23,863.5,863.5,863.5,863.5
2005-08-25,871.46,871.46,871.46,871.46
2005-08-26,866.7,866.7,866.7,866.7
2005-08-29,873.62,873.62,873.62,873.62
2005-08-30,868.86,868.86,868.86,868.86
2005-08-31,868.84,868.84,868.84,868.84
2005-09-01,868.96,868.96,868.96,868.96
2005-09-02,871.87,871.87,871.87,871.87
2005-09-05,878.18,878.18,878.18,878.18
2005-09-06,881.31,881.31,881.31,881.31
2005-09-07,881.21,881.21,881.21,881.21
2005-09-08,869.98,869.98,869.98,869.98
2005-09-09,873.59,873.59,873.59,873.59
2005-09-12,885.19,885.19,885.19,885.19
2005-09-13,886.02,886.02,886.02,886.02
2005-09-14,868.52,868.52,868.52,868.52
2005-09-15,875.8,875.8,875.8,875.8
2005-09-16,870.27,870.27,870.27,870.27
2005-09-19,865.34,865.34,865.34,865.34
2005-09-20,861.61,861.61,861.61,861.61
2005-09-21,851.2,851.2,851.2,851.2
2005-09-22,842.1,842.1,842.1,842.1
2005-09-23,840.21,840.21,840.21,840.21
2005-09-26,850.16,850.16,850.16,850.16
2005-09-27,844.36,844.36,844.36,844.36
2005-09-28,838.92,838.92,838.92,838.92
2005-09-29,839.6,839.6,839.6,839.6
2005-09-30,846.18,846.18,846.18,846.18
2005-10-03,839.94,839.94,839.94,839.94
2005-10-04,831.38,831.38,831.38,831.38
2005-10-05,834.6,834.6,834.6,834.6
2005-10-06,845.84,845.84,845.84,845.84
2005-10-07,849.57,849.57,849.57,849.57
2005-10-10,837.18,837.18,837.18,837.18
2005-10-11,831.5,831.5,831.5,831.5
2005-10-12,835.38,835.38,835.38,835.38
2005-10-13,829.44,829.44,829.44,829.44
2005-10-14,827.47,827.47,827.47,827.47
2005-10-17,827.71,827.71,827.71,827.71
2005-10-18,816.26,816.26,816.26,816.26
2005-10-19,813.38,813.38,813.38,813.38
2005-10-20,801.22,801.22,801.22,801.22
2005-10-21,789.82,789.82,789.82,789.82
2005-10-24,800.88,800.88,800.88,800.88
2005-10-25,804.06,804.06,804.06,804.06
2005-10-26,820.14,820.14,820.14,820.14
2005-10-27,806.27,806.27,806.27,806.27
2005-10-28,815.7,815.7,815.7,815.7
2005-10-31,820.53,820.53,820.53,820.53
2005-11-01,819.83,819.83,819.83,819.83
2005-11-02,815.17,815.17,815.17,815.17
2005-11-03,818.45,818.45,818.45,818.45
2005-11-04,807.58,807.58,807.58,807.58
2005-11-07,818.28,818.28,818.28,818.28
2005-11-08,828.08,828.08,828.08,828.08
2005-11-09,814.01,814.01,814.01,814.01
2005-11-10,817.94,817.94,817.94,817.94
2005-11-11,812.36,812.36,812.36,812.36
2005-11-14,810.93,810.93,810.93,810.93
2005-11-15,806.87,806.87,806.87,806.87
2005-11-16,810.56,810.56,810.56,810.56
2005-11-17,808.77,808.77,808.77,808.77
2005-11-18,815.37,815.37,815.37,815.37
2005-11-21,809.4,809.4,809.4,809.4
2005-11-22,807.07,807.07,807.07,807.07
2005-11-23,806.36,806.36,806.36,806.36
2005-11-24,805.37,805.37,805.37,805.37
2005-11-25,811.36,811.36,811.36,811.36
2005-11-28,812.84,812.84,812.84,812.84
2005-11-29,814.47,814.47,814.47,814.47
2005-11-30,817.26,817.26,817.26,817.26
2005-12-01,815.66,815.66,815.66,815.66
2005-12-02,815.51,815.51,815.51,815.51
2005-12-05,818.76,818.76,818.76,818.76
2005-12-06,820.14,820.14,820.14,820.14
2005-12-07,817.09,817.09,817.09,817.09
2005-12-08,821.41,821.41,821.41,821.41
2005-12-09,827.74,827.74,827.74,827.74
2005-12-12,825.94,825.94,825.94,825.94
2005-12-13,826.72,826.72,826.72,826.72
2005-12-14,824,824,824,824
2005-12-15,828.68,828.68,828.68,828.68
2005-12-16,826.23,826.23,826.23,826.23
2005-12-19,823.91,823.91,823.91,823.91
2005-12-20,827.91,827.91,827.91,827.91
2005-12-21,826.77,826.77,826.77,826.77
2005-12-22,834.07,834.07,834.07,834.07
2005-12-23,819.81,819.81,819.81,819.81
2005-12-26,834.02,834.02,834.02,834.02
2005-12-27,832.25,832.25,832.25,832.25
2005-12-28,838.58,838.58,838.58,838.58
2005-12-29,852.78,852.78,852.78,852.78
2005-12-30,856.37,856.37,856.37,856.37
2006-01-10,838.37,838.37,838.37,838.37
2006-01-11,842.49,842.49,842.49,842.49
2006-01-12,835.02,835.02,835.02,835.02
2006-01-13,835.91,835.91,835.91,835.91
2006-01-16,838.97,838.97,838.97,838.97
2006-01-17,844.84,844.84,844.84,844.84
2006-01-18,857.22,857.22,857.22,857.22
2006-01-19,856.9,856.9,856.9,856.9
2006-01-20,855.62,855.62,855.62,855.62
2006-01-23,847.8,847.8,847.8,847.8
2006-01-24,855.28,855.28,855.28,855.28
2006-01-25,844.82,844.82,844.82,844.82
2006-01-26,864.45,864.45,864.45,864.45
2006-01-27,865.22,865.22,865.22,865.22
2006-01-30,856.61,856.61,856.61,856.61
2006-01-31,870.51,870.51,870.51,870.51
2006-02-01,874.81,874.81,874.81,874.81
2006-02-02,875.15,875.15,875.15,875.15
2006-02-03,893.92,893.92,893.92,893.92
2006-02-06,908.92,908.92,908.92,908.92
2006-02-07,936.21,936.21,936.21,936.21
2006-02-08,929.57,929.57,929.57,929.57
2006-02-09,937.06,937.06,937.06,937.06
2006-02-10,943.35,943.35,943.35,943.35
2006-02-13,941.57,941.57,941.57,941.57
2006-02-14,962.32,962.32,962.32,962.32
2006-02-15,989.66,989.66,989.66,989.66
2006-02-16,988.47,988.47,988.47,988.47
2006-02-17,982.41,982.41,982.41,982.41
2006-02-20,994.22,994.22,994.22,994.22
2006-02-21,989.35,989.35,989.35,989.35
2006-02-22,1010.55,1010.55,1010.55,1010.55
2006-02-23,1009.29,1009.29,1009.29,1009.29
2006-02-24,1010.5,1010.5,1010.5,1010.5
2006-02-27,1016.86,1016.86,1016.86,1016.86
2006-02-28,1041.51,1041.51,1041.51,1041.51
2006-03-01,1052.69,1052.69,1052.69,1052.69
2006-03-02,1040.98,1040.98,1040.98,1040.98
2006-03-03,1050.12,1050.12,1050.12,1050.12
2006-03-06,1054.71,1054.71,1054.71,1054.71
2006-03-07,1062.88,1062.88,1062.88,1062.88
2006-03-09,1057.72,1057.72,1057.72,1057.72
2006-03-10,1039.86,1039.86,1039.86,1039.86
2006-03-13,1008.63,1008.63,1008.63,1008.63
2006-03-14,1004.27,1004.27,1004.27,1004.27
2006-03-15,996.26,996.26,996.26,996.26
2006-03-16,1009.9,1009.9,1009.9,1009.9
2006-03-17,1020.79,1020.79,1020.79,1020.79
2006-03-20,1026.83,1026.83,1026.83,1026.83
2006-03-21,1036.92,1036.92,1036.92,1036.92
2006-03-22,1035.76,1035.76,1035.76,1035.76
2006-03-23,1029.62,1029.62,1029.62,1029.62
2006-03-24,1025.86,1025.86,1025.86,1025.86
2006-03-27,1028.77,1028.77,1028.77,1028.77
2006-03-28,1035.3,1035.3,1035.3,1035.3
2006-03-29,1037.21,1037.21,1037.21,1037.21
2006-03-30,1033.99,1033.99,1033.99,1033.99
2006-03-31,1039.11,1039.11,1039.11,1039.11
2006-04-03,1034.21,1034.21,1034.21,1034.21
2006-04-04,1029.84,1029.84,1029.84,1029.84
2006-04-05,1035.44,1035.44,1035.44,1035.44
2006-04-06,1043.4,1043.4,1043.4,1043.4
2006-04-07,1049.35,1049.35,1049.35,1049.35
2006-04-10,1051.53,1051.53,1051.53,1051.53
2006-04-11,1065.84,1065.84,1065.84,1065.84
2006-04-12,1073.44,1073.44,1073.44,1073.44
2006-04-13,1086.44,1086.44,1086.44,1086.44
2006-04-14,1093.79,1093.79,1093.79,1093.79
2006-04-17,1093.62,1093.62,1093.62,1093.62
2006-04-18,1098.79,1098.79,1098.79,1098.79
2006-04-19,1087.85,1087.85,1087.85,1087.85
2006-04-20,1073.75,1073.75,1073.75,1073.75
2006-04-21,1080.13,1080.13,1080.13,1080.13
2006-04-25,1081.27,1081.27,1081.27,1081.27
2006-04-26,1078.05,1078.05,1078.05,1078.05
2006-04-27,1070.33,1070.33,1070.33,1070.33
2006-04-28,1075.91,1075.91,1075.91,1075.91
2006-05-03,1065.21,1065.21,1065.21,1065.21
2006-05-04,1060.82,1060.82,1060.82,1060.82
2006-05-05,1062.08,1062.08,1062.08,1062.08
2006-05-10,1075.28,1075.28,1075.28,1075.28
2006-05-11,1109.93,1109.93,1109.93,1109.93
2006-05-12,1127.71,1127.71,1127.71,1127.71
2006-05-15,1094.3,1094.3,1094.3,1094.3
2006-05-16,1075.72,1075.72,1075.72,1075.72
2006-05-17,1061.48,1061.48,1061.48,1061.48
2006-05-18,1077.1,1077.1,1077.1,1077.1
2006-05-19,1067.47,1067.47,1067.47,1067.47
2006-05-22,1026.54,1026.54,1026.54,1026.54
2006-05-23,998.78,998.78,998.78,998.78
2006-05-24,970.23,970.23,970.23,970.23
2006-05-25,969.79,969.79,969.79,969.79
2006-05-26,1013.75,1013.75,1013.75,1013.75
2006-05-29,1042.09,1042.09,1042.09,1042.09
2006-05-30,1000.34,1000.34,1000.34,1000.34
2006-05-31,984.23,984.23,984.23,984.23
2006-06-01,984.95,984.95,984.95,984.95
2006-06-02,987.91,987.91,987.91,987.91
2006-06-05,992.72,992.72,992.72,992.72
2006-06-06,986.41,986.41,986.41,986.41
2006-06-07,981.58,981.58,981.58,981.58
2006-06-08,956.54,956.54,956.54,956.54
2006-06-09,954.53,954.53,954.53,954.53
2006-06-13,925.1,925.1,925.1,925.1
2006-06-14,912.9,912.9,912.9,912.9
2006-06-15,908.05,908.05,908.05,908.05
2006-06-16,928.43,928.43,928.43,928.43
2006-06-19,928.72,928.72,928.72,928.72
2006-06-20,944.61,944.61,944.61,944.61
2006-06-21,935.29,935.29,935.29,935.29
2006-06-22,941.07,941.07,941.07,941.07
2006-06-23,948.13,948.13,948.13,948.13
2006-06-26,951.5,951.5,951.5,951.5
2006-06-27,949.1,949.1,949.1,949.1
2006-06-29,940.99,940.99,940.99,940.99
2006-06-30,922.53,922.53,922.53,922.53
2006-07-03,945.07,945.07,945.07,945.07
2006-07-04,933.93,933.93,933.93,933.93
2006-07-05,941.53,941.53,941.53,941.53
2006-07-06,939.93,939.93,939.93,939.93
2006-07-07,925.61,925.61,925.61,925.61
2006-07-10,923.55,923.55,923.55,923.55
2006-07-11,916.76,916.76,916.76,916.76
2006-07-12,915.66,915.66,915.66,915.66
2006-07-13,910.88,910.88,910.88,910.88
2006-07-14,912.12,912.12,912.12,912.12
2006-07-17,916.39,916.39,916.39,916.39
2006-07-18,913.21,913.21,913.21,913.21
2006-07-19,921.73,921.73,921.73,921.73
2006-07-20,914.69,914.69,914.69,914.69
2006-07-21,922.6,922.6,922.6,922.6
2006-07-24,919.3,919.3,919.3,919.3
2006-07-25,917.92,917.92,917.92,917.92
2006-07-26,918.79,918.79,918.79,918.79
2006-07-27,922.09,922.09,922.09,922.09
2006-07-28,916.54,916.54,916.54,916.54
2006-07-31,921.03,921.03,921.03,921.03
2006-08-01,920.69,920.69,920.69,920.69
2006-08-02,919.74,919.74,919.74,919.74
2006-08-03,941.07,941.07,941.07,941.07
2006-08-04,955.77,955.77,955.77,955.77
2006-08-07,978.14,978.14,978.14,978.14
2006-08-08,991.51,991.51,991.51,991.51
2006-08-09,1006.11,1006.11,1006.11,1006.11
2006-08-10,1012.3,1012.3,1012.3,1012.3
2006-08-11,1010.94,1010.94,1010.94,1010.94
2006-08-14,1011.62,1011.62,1011.62,1011.62
2006-08-15,1001.45,1001.45,1001.45,1001.45
2006-08-16,1012.47,1012.47,1012.47,1012.47
2006-08-17,1014.58,1014.58,1014.58,1014.58
2006-08-18,1004.73,1004.73,1004.73,1004.73
2006-08-21,1004,1004,1004,1004
2006-08-22,1002.71,1002.71,1002.71,1002.71
2006-08-23,1003.88,1003.88,1003.88,1003.88
2006-08-28,1027.27,1027.27,1027.27,1027.27
2006-08-29,1032.61,1032.61,1032.61,1032.61
2006-08-30,1013.85,1013.85,1013.85,1013.85
2006-08-31,1004.29,1004.29,1004.29,1004.29
2006-09-01,1014.75,1014.75,1014.75,1014.75
2006-09-04,1006.96,1006.96,1006.96,1006.96
2006-09-05,1003.95,1003.95,1003.95,1003.95
2006-09-06,1004.75,1004.75,1004.75,1004.75
2006-09-07,1001.74,1001.74,1001.74,1001.74
2006-09-08,996.94,996.94,996.94,996.94
2006-09-11,1001.91,1001.91,1001.91,1001.91
2006-09-12,999.68,999.68,999.68,999.68
2006-09-13,1002.84,1002.84,1002.84,1002.84
2006-09-14,1003.98,1003.98,1003.98,1003.98
2006-09-15,1001.16,1001.16,1001.16,1001.16
2006-09-18,995.22,995.22,995.22,995.22
2006-09-19,980.15,980.15,980.15,980.15
2006-09-20,976.41,976.41,976.41,976.41
2006-09-21,977.43,977.43,977.43,977.43
2006-09-22,972.7,972.7,972.7,972.7
2006-09-25,959.58,959.58,959.58,959.58
2006-09-26,958.36,958.36,958.36,958.36
2006-09-27,955.87,955.87,955.87,955.87
2006-09-28,965.57,965.57,965.57,965.57
2006-09-29,974.86,974.86,974.86,974.86
2006-10-02,967.8,967.8,967.8,967.8
2006-10-03,958.17,958.17,958.17,958.17
2006-10-04,954.89,954.89,954.89,954.89
2006-10-05,955.09,955.09,955.09,955.09
2006-10-06,962.32,962.32,962.32,962.32
2006-10-09,962.1,962.1,962.1,962.1
2006-10-10,961.88,961.88,961.88,961.88
2006-10-11,969.48,969.48,969.48,969.48
2006-10-12,974.23,974.23,974.23,974.23
2006-10-13,976.49,976.49,976.49,976.49
2006-10-16,974.18,974.18,974.18,974.18
2006-10-17,975.37,975.37,975.37,975.37
2006-10-18,980.52,980.52,980.52,980.52
2006-10-19,993.08,993.08,993.08,993.08
2006-10-20,1002.25,1002.25,1002.25,1002.25
2006-10-23,997.74,997.74,997.74,997.74
2006-10-24,996.65,996.65,996.65,996.65
2006-10-25,1006.98,1006.98,1006.98,1006.98
2006-10-26,1019.77,1019.77,1019.77,1019.77
2006-10-27,1028.07,1028.07,1028.07,1028.07
2006-10-30,1027.61,1027.61,1027.61,1027.61
2006-10-31,1012.27,1012.27,1012.27,1012.27
2006-11-01,1016.42,1016.42,1016.42,1016.42
2006-11-02,1020.62,1020.62,1020.62,1020.62
2006-11-03,1015.96,1015.96,1015.96,1015.96
2006-11-06,1008.1,1008.1,1008.1,1008.1
2006-11-07,1011.04,1011.04,1011.04,1011.04
2006-11-08,1003.9,1003.9,1003.9,1003.9
2006-11-09,1014.46,1014.46,1014.46,1014.46
2006-11-10,1016.54,1016.54,1016.54,1016.54
2006-11-13,1016.79,1016.79,1016.79,1016.79
2006-11-14,1023.24,1023.24,1023.24,1023.24
2006-11-15,1026.88,1026.88,1026.88,1026.88
2006-11-16,1031.61,1031.61,1031.61,1031.61
2006-11-17,1035.98,1035.98,1035.98,1035.98
2006-11-20,1033.65,1033.65,1033.65,1033.65
2006-11-21,1039.28,1039.28,1039.28,1039.28
2006-11-22,1037.07,1037.07,1037.07,1037.07
2006-11-23,1038.69,1038.69,1038.69,1038.69
2006-11-24,1042.41,1042.41,1042.41,1042.41
2006-11-27,1043.57,1043.57,1043.57,1043.57
2006-11-28,1056.24,1056.24,1056.24,1056.24
2006-11-29,1059.61,1059.61,1059.61,1059.61
2006-11-30,1077.22,1077.22,1077.22,1077.22
2006-12-01,1087.34,1087.34,1087.34,1087.34
2006-12-04,1097.92,1097.92,1097.92,1097.92
2006-12-05,1125.19,1125.19,1125.19,1125.19
2006-12-06,1133.15,1133.15,1133.15,1133.15
2006-12-07,1125.72,1125.72,1125.72,1125.72
2006-12-08,1125.02,1125.02,1125.02,1125.02
2006-12-11,1124.46,1124.46,1124.46,1124.46
2006-12-12,1127.86,1127.86,1127.86,1127.86
2006-12-13,1138.99,1138.99,1138.99,1138.99
2006-12-14,1152.6,1152.6,1152.6,1152.6
2006-12-15,1153.45,1153.45,1153.45,1153.45
2006-12-18,1161.99,1161.99,1161.99,1161.99
2006-12-19,1180.63,1180.63,1180.63,1180.63
2006-12-20,1187.23,1187.23,1187.23,1187.23
2006-12-21,1192.68,1192.68,1192.68,1192.68
2006-12-22,1191.47,1191.47,1191.47,1191.47
2006-12-25,1186.91,1186.91,1186.91,1186.91
2006-12-26,1191.13,1191.13,1191.13,1191.13
2006-12-27,1193.34,1193.34,1193.34,1193.34
2006-12-28,1197.25,1197.25,1197.25,1197.25
2006-12-29,1210.32,1210.32,1210.32,1210.32
2007-01-09,1207.41,1207.41,1207.41,1207.41
2007-01-10,1232.3,1232.3,1232.3,1232.3
2007-01-11,1258.07,1258.07,1258.07,1258.07
2007-01-12,1283.4,1283.4,1283.4,1283.4
2007-01-15,1344.78,1344.78,1344.78,1344.78
2007-01-16,1377.12,1377.12,1377.12,1377.12
2007-01-17,1382.51,1382.51,1382.51,1382.51
2007-01-18,1384.45,1384.45,1384.45,1384.45
2007-01-19,1389.54,1389.54,1389.54,1389.54
2007-01-22,1394.47,1394.47,1394.47,1394.47
2007-01-23,1405.85,1405.85,1405.85,1405.85
2007-01-24,1396.09,1396.09,1396.09,1396.09
2007-01-25,1394.95,1394.95,1394.95,1394.95
2007-01-26,1392.55,1392.55,1392.55,1392.55
2007-01-29,1398.62,1398.62,1398.62,1398.62
2007-01-30,1396.58,1396.58,1396.58,1396.58
2007-01-31,1415.55,1415.55,1415.55,1415.55
2007-02-01,1417.81,1417.81,1417.81,1417.81
2007-02-02,1429.65,1429.65,1429.65,1429.65
2007-02-05,1439.69,1439.69,1439.69,1439.69
2007-02-06,1435.64,1435.64,1435.64,1435.64
2007-02-07,1447.34,1447.34,1447.34,1447.34
2007-02-08,1467.11,1467.11,1467.11,1467.11
2007-02-09,1495.59,1495.59,1495.59,1495.59
2007-02-12,1512.41,1512.41,1512.41,1512.41
2007-02-13,1526.28,1526.28,1526.28,1526.28
2007-02-14,1583.3,1583.3,1583.3,1583.3
2007-02-15,1655.02,1655.02,1655.02,1655.02
2007-02-16,1666.9,1666.9,1666.9,1666.9
2007-02-19,1689.59,1689.59,1689.59,1689.59
2007-02-20,1704.46,1704.46,1704.46,1704.46
2007-02-21,1718.53,1718.53,1718.53,1718.53
2007-02-22,1758.78,1758.78,1758.78,1758.78
2007-02-23,1806.9,1806.9,1806.9,1806.9
2007-02-26,1890.87,1890.87,1890.87,1890.87
2007-02-27,1847.24,1847.24,1847.24,1847.24
2007-02-28,1746.68,1746.68,1746.68,1746.68
2007-03-01,1743.35,1743.35,1743.35,1743.35
2007-03-02,1624.01,1624.01,1624.01,1624.01
2007-03-05,1521.72,1521.72,1521.72,1521.72
2007-03-06,1619.98,1619.98,1619.98,1619.98
2007-03-07,1641.45,1641.45,1641.45,1641.45
2007-03-12,1716.86,1716.86,1716.86,1716.86
2007-03-13,1716.45,1716.45,1716.45,1716.45
2007-03-14,1612.56,1612.56,1612.56,1612.56
2007-03-15,1638.93,1638.93,1638.93,1638.93
2007-03-16,1664.94,1664.94,1664.94,1664.94
2007-03-19,1708.25,1708.25,1708.25,1708.25
2007-03-20,1724.79,1724.79,1724.79,1724.79
2007-03-21,1756.94,1756.94,1756.94,1756.94
2007-03-22,1856.17,1856.17,1856.17,1856.17
2007-03-23,1904.82,1904.82,1904.82,1904.82
2007-03-26,1963.19,1963.19,1963.19,1963.19
2007-03-27,2017.92,2017.92,2017.92,2017.92
2007-03-28,2022.53,2022.53,2022.53,2022.53
2007-03-29,1991.96,1991.96,1991.96,1991.96
2007-03-30,1967.56,1967.56,1967.56,1967.56
2007-04-02,1963.12,1963.12,1963.12,1963.12
2007-04-03,1826.91,1826.91,1826.91,1826.91
2007-04-04,1876.43,1876.43,1876.43,1876.43
2007-04-05,1842.32,1842.32,1842.32,1842.32
2007-04-06,1822.81,1822.81,1822.81,1822.81
2007-04-10,1796.51,1796.51,1796.51,1796.51
2007-04-11,1786.85,1786.85,1786.85,1786.85
2007-04-12,1817.06,1817.06,1817.06,1817.06
2007-04-13,1853.28,1853.28,1853.28,1853.28
2007-04-16,1891.28,1891.28,1891.28,1891.28
2007-04-17,1926.36,1926.36,1926.36,1926.36
2007-04-18,1927.38,1927.38,1927.38,1927.38
2007-04-19,1918.62,1918.62,1918.62,1918.62
2007-04-20,1956.69,1956.69,1956.69,1956.69
2007-04-23,1975.3,1975.3,1975.3,1975.3
2007-04-24,1986.19,1986.19,1986.19,1986.19
2007-04-25,2001.5,2001.5,2001.5,2001.5
2007-04-26,1989.66,1989.66,1989.66,1989.66
2007-04-27,1993.27,1993.27,1993.27,1993.27
2007-05-03,1994.05,1994.05,1994.05,1994.05
2007-05-04,2037.82,2037.82,2037.82,2037.82
2007-05-07,2129.21,2129.21,2129.21,2129.21
2007-05-08,2115.82,2115.82,2115.82,2115.82
2007-05-10,2143.19,2143.19,2143.19,2143.19
2007-05-11,2128.48,2128.48,2128.48,2128.48
2007-05-14,2133.31,2133.31,2133.31,2133.31
2007-05-15,2145.74,2145.74,2145.74,2145.74
2007-05-16,2134.02,2134.02,2134.02,2134.02
2007-05-17,2144.3,2144.3,2144.3,2144.3
2007-05-18,2134.5,2134.5,2134.5,2134.5
2007-05-21,2143.53,2143.53,2143.53,2143.53
2007-05-22,2143.24,2143.24,2143.24,2143.24
2007-05-23,2146.17,2146.17,2146.17,2146.17
2007-05-24,2112.54,2112.54,2112.54,2112.54
2007-05-25,2060.43,2060.43,2060.43,2060.43
2007-05-29,2141.13,2141.13,2141.13,2141.13
2007-05-30,2125.84,2125.84,2125.84,2125.84
2007-05-31,2143.62,2143.62,2143.62,2143.62
2007-06-01,2147.22,2147.22,2147.22,2147.22
2007-06-04,2159.76,2159.76,2159.76,2159.76
2007-06-05,2205.03,2205.03,2205.03,2205.03
2007-06-06,2245.26,2245.26,2245.26,2245.26
2007-06-07,2293.56,2293.56,2293.56,2293.56
2007-06-08,2304.84,2304.84,2304.84,2304.84
2007-06-11,2303.39,2303.39,2303.39,2303.39
2007-06-12,2362.32,2362.32,2362.32,2362.32
2007-06-14,2481.49,2481.49,2481.49,2481.49
2007-06-15,2535.57,2535.57,2535.57,2535.57
2007-06-18,2456.75,2456.75,2456.75,2456.75
2007-06-19,2399.32,2399.32,2399.32,2399.32
2007-06-20,2405.51,2405.51,2405.51,2405.51
2007-06-21,2464.24,2464.24,2464.24,2464.24
2007-06-22,2454.47,2454.47,2454.47,2454.47
2007-06-25,2445.46,2445.46,2445.46,2445.46
2007-06-26,2420.62,2420.62,2420.62,2420.62
2007-06-27,2417.52,2417.52,2417.52,2417.52
2007-07-02,2430.11,2430.11,2430.11,2430.11
2007-07-03,2450.1,2450.1,2450.1,2450.1
2007-07-04,2489.35,2489.35,2489.35,2489.35
2007-07-05,2500.59,2500.59,2500.59,2500.59
2007-07-06,2475.06,2475.06,2475.06,2475.06
2007-07-09,2421.71,2421.71,2421.71,2421.71
2007-07-10,2382.92,2382.92,2382.92,2382.92
2007-07-11,2407.16,2407.16,2407.16,2407.16
2007-07-12,2455.1,2455.1,2455.1,2455.1
2007-07-13,2469.8,2469.8,2469.8,2469.8
2007-07-16,2482.73,2482.73,2482.73,2482.73
2007-07-17,2487.07,2487.07,2487.07,2487.07
2007-07-18,2537.15,2537.15,2537.15,2537.15
2007-07-19,2569.59,2569.59,2569.59,2569.59
2007-07-20,2586.33,2586.33,2586.33,2586.33
2007-07-23,2607.17,2607.17,2607.17,2607.17
2007-07-24,2658.36,2658.36,2658.36,2658.36
2007-07-25,2712.05,2712.05,2712.05,2712.05
2007-07-26,2676.39,2676.39,2676.39,2676.39
2007-07-27,2603.09,2603.09,2603.09,2603.09
2007-07-30,2627.79,2627.79,2627.79,2627.79
2007-07-31,2647.1,2647.1,2647.1,2647.1
2007-08-01,2631.31,2631.31,2631.31,2631.31
2007-08-02,2610.49,2610.49,2610.49,2610.49
2007-08-03,2582.52,2582.52,2582.52,2582.52
2007-08-06,2568.16,2568.16,2568.16,2568.16
2007-08-07,2598.39,2598.39,2598.39,2598.39
2007-08-08,2620.17,2620.17,2620.17,2620.17
2007-08-09,2641.01,2641.01,2641.01,2641.01
2007-08-10,2584.34,2584.34,2584.34,2584.34
2007-08-13,2586.21,2586.21,2586.21,2586.21
2007-08-14,2552.22,2552.22,2552.22,2552.22
2007-08-15,2522.74,2522.74,2522.74,2522.74
2007-08-16,2459.95,2459.95,2459.95,2459.95
2007-08-17,2448.81,2448.81,2448.81,2448.81
2007-08-20,2476.69,2476.69,2476.69,2476.69
2007-08-21,2402.3,2402.3,2402.3,2402.3
2007-08-22,2402.74,2402.74,2402.74,2402.74
2007-08-23,2445.17,2445.17,2445.17,2445.17
2007-08-27,2435.59,2435.59,2435.59,2435.59
2007-08-28,2408.64,2408.64,2408.64,2408.64
2007-08-29,2353.44,2353.44,2353.44,2353.44
2007-08-30,2389.4,2389.4,2389.4,2389.4
2007-08-31,2400.94,2400.94,2400.94,2400.94
2007-09-03,2403.73,2403.73,2403.73,2403.73
2007-09-04,2399.78,2399.78,2399.78,2399.78
2007-09-05,2407.81,2407.81,2407.81,2407.81
2007-09-06,2410.48,2410.48,2410.48,2410.48
2007-09-07,2397.89,2397.89,2397.89,2397.89
2007-09-10,2364.84,2364.84,2364.84,2364.84
2007-09-11,2362.49,2362.49,2362.49,2362.49
2007-09-12,2345.14,2345.14,2345.14,2345.14
2007-09-13,2332.65,2332.65,2332.65,2332.65
2007-09-14,2335.22,2335.22,2335.22,2335.22
2007-09-17,2314.91,2314.91,2314.91,2314.91
2007-09-18,2319.45,2319.45,2319.45,2319.45
2007-09-19,2383.43,2383.43,2383.43,2383.43
2007-09-20,2389.15,2389.15,2389.15,2389.15
2007-09-21,2384.35,2384.35,2384.35,2384.35
2007-09-24,2385.56,2385.56,2385.56,2385.56
2007-09-25,2395.44,2395.44,2395.44,2395.44
2007-09-26,2446.48,2446.48,2446.48,2446.48
2007-09-27,2511.65,2511.65,2511.65,2511.65
2007-09-28,2509.59,2509.59,2509.59,2509.59
2007-10-01,2509.9,2509.9,2509.9,2509.9
2007-10-02,2589.39,2589.39,2589.39,2589.39
2007-10-03,2597.49,2597.49,2597.49,2597.49
2007-10-04,2621.61,2621.61,2621.61,2621.61
2007-10-05,2644.73,2644.73,2644.73,2644.73
2007-10-08,2654.41,2654.41,2654.41,2654.41
2007-10-09,2684.54,2684.54,2684.54,2684.54
2007-10-10,2726.49,2726.49,2726.49,2726.49
2007-10-11,2765.16,2765.16,2765.16,2765.16
2007-10-12,2745.49,2745.49,2745.49,2745.49
2007-10-15,2773.53,2773.53,2773.53,2773.53
2007-10-16,2775.33,2775.33,2775.33,2775.33
2007-10-17,2782.22,2782.22,2782.22,2782.22
2007-10-18,2813.64,2813.64,2813.64,2813.64
2007-10-19,2807.81,2807.81,2807.81,2807.81
2007-10-22,2748.15,2748.15,2748.15,2748.15
2007-10-23,2781.44,2781.44,2781.44,2781.44
2007-10-24,2787.51,2787.51,2787.51,2787.51
2007-10-25,2792.72,2792.72,2792.72,2792.72
2007-10-26,2796.31,2796.31,2796.31,2796.31
2007-10-29,2829.48,2829.48,2829.48,2829.48
2007-10-30,2853.16,2853.16,2853.16,2853.16
2007-10-31,2855.61,2855.61,2855.61,2855.61
2007-11-01,2868.08,2868.08,2868.08,2868.08
2007-11-02,2848.4,2848.4,2848.4,2848.4
2007-11-05,2855,2855,2855,2855
2007-11-06,2863.74,2863.74,2863.74,2863.74
2007-11-07,2871.91,2871.91,2871.91,2871.91
2007-11-08,2812.74,2812.74,2812.74,2812.74
2007-11-09,2815.63,2815.63,2815.63,2815.63
2007-11-12,2777.56,2777.56,2777.56,2777.56
2007-11-13,2773.8,2773.8,2773.8,2773.8
2007-11-14,2833.17,2833.17,2833.17,2833.17
2007-11-15,2810.9,2810.9,2810.9,2810.9
2007-11-16,2818.61,2818.61,2818.61,2818.61
2007-11-19,2813.05,2813.05,2813.05,2813.05
2007-11-20,2790.25,2790.25,2790.25,2790.25
2007-11-21,2751.67,2751.67,2751.67,2751.67
2007-11-22,2716.23,2716.23,2716.23,2716.23
2007-11-23,2716.49,2716.49,2716.49,2716.49
2007-11-26,2677.29,2677.29,2677.29,2677.29
2007-11-27,2621.99,2621.99,2621.99,2621.99
2007-11-28,2624.83,2624.83,2624.83,2624.83
2007-11-29,2657.88,2657.88,2657.88,2657.88
2007-11-30,2689.49,2689.49,2689.49,2689.49
2007-12-03,2647.42,2647.42,2647.42,2647.42
2007-12-04,2677.02,2677.02,2677.02,2677.02
2007-12-05,2694.8,2694.8,2694.8,2694.8
2007-12-06,2703.46,2703.46,2703.46,2703.46
2007-12-07,2709.77,2709.77,2709.77,2709.77
2007-12-10,2715.81,2715.81,2715.81,2715.81
2007-12-11,2728.33,2728.33,2728.33,2728.33
2007-12-12,2754.73,2754.73,2754.73,2754.73
2007-12-13,2738.09,2738.09,2738.09,2738.09
2007-12-14,2737.09,2737.09,2737.09,2737.09
2007-12-17,2728.43,2728.43,2728.43,2728.43
2007-12-18,2750.46,2750.46,2750.46,2750.46
2007-12-19,2759.1,2759.1,2759.1,2759.1
2007-12-20,2771.54,2771.54,2771.54,2771.54
2007-12-21,2813.05,2813.05,2813.05,2813.05
2007-12-24,2809.51,2809.51,2809.51,2809.51
2007-12-25,2822.06,2822.06,2822.06,2822.06
2007-12-26,2815.26,2815.26,2815.26,2815.26
2007-12-27,2831.88,2831.88,2831.88,2831.88
2007-12-28,2848.38,2848.38,2848.38,2848.38
2008-01-08,2815.19,2815.19,2815.19,2815.19
2008-01-09,2781.39,2781.39,2781.39,2781.39
2008-01-10,2820.05,2820.05,2820.05,2820.05
2008-01-11,2853.32,2853.32,2853.32,2853.32
2008-01-14,2907.97,2907.97,2907.97,2907.97
2008-01-15,2935,2935,2935,2935
2008-01-16,2932.02,2932.02,2932.02,2932.02
2008-01-17,2928.98,2928.98,2928.98,2928.98
2008-01-18,2920.64,2920.64,2920.64,2920.64
2008-01-21,2823.86,2823.86,2823.86,2823.86
2008-01-22,2740.11,2740.11,2740.11,2740.11
2008-01-23,2653.73,2653.73,2653.73,2653.73
2008-01-24,2750.36,2750.36,2750.36,2750.36
2008-01-25,2752.89,2752.89,2752.89,2752.89
2008-01-28,2689.99,2689.99,2689.99,2689.99
2008-01-29,2718.99,2718.99,2718.99,2718.99
2008-01-30,2702.74,2702.74,2702.74,2702.74
2008-01-31,2632.6,2632.6,2632.6,2632.6
2008-02-01,2676.8,2676.8,2676.8,2676.8
2008-02-04,2676.74,2676.74,2676.74,2676.74
2008-02-05,2608.86,2608.86,2608.86,2608.86
2008-02-06,2592.19,2592.19,2592.19,2592.19
2008-02-07,2537.11,2537.11,2537.11,2537.11
2008-02-08,2526.45,2526.45,2526.45,2526.45
2008-02-11,2568.78,2568.78,2568.78,2568.78
2008-02-12,2565.01,2565.01,2565.01,2565.01
2008-02-13,2618.43,2618.43,2618.43,2618.43
2008-02-14,2606.04,2606.04,2606.04,2606.04
2008-02-15,2586.03,2586.03,2586.03,2586.03
2008-02-18,2612.65,2612.65,2612.65,2612.65
2008-02-19,2621.92,2621.92,2621.92,2621.92
2008-02-20,2611.15,2611.15,2611.15,2611.15
2008-02-21,2630.46,2630.46,2630.46,2630.46
2008-02-22,2620.72,2620.72,2620.72,2620.72
2008-02-25,2638.45,2638.45,2638.45,2638.45
2008-02-26,2628.81,2628.81,2628.81,2628.81
2008-02-27,2644.28,2644.28,2644.28,2644.28
2008-02-28,2638.53,2638.53,2638.53,2638.53
2008-02-29,2618.34,2618.34,2618.34,2618.34
2008-03-03,2609.88,2609.88,2609.88,2609.88
2008-03-04,2617.83,2617.83,2617.83,2617.83
2008-03-05,2600.87,2600.87,2600.87,2600.87
2008-03-06,2598.35,2598.35,2598.35,2598.35
2008-03-07,2583.49,2583.49,2583.49,2583.49
2008-03-11,2572.37,2572.37,2572.37,2572.37
2008-03-12,2596.65,2596.65,2596.65,2596.65
2008-03-13,2573.94,2573.94,2573.94,2573.94
2008-03-14,2557.86,2557.86,2557.86,2557.86
2008-03-17,2422.74,2422.74,2422.74,2422.74
2008-03-18,2431.68,2431.68,2431.68,2431.68
2008-03-19,2432.05,2432.05,2432.05,2432.05
2008-03-20,2370.55,2370.55,2370.55,2370.55
2008-03-21,2377.66,2377.66,2377.66,2377.66
2008-03-24,2382.9,2382.9,2382.9,2382.9
2008-03-25,2380.42,2380.42,2380.42,2380.42
2008-03-26,2360.42,2360.42,2360.42,2360.42
2008-03-27,2306.74,2306.74,2306.74,2306.74
2008-03-28,2329.62,2329.62,2329.62,2329.62
2008-03-31,2273.19,2273.19,2273.19,2273.19
2008-04-01,2244.49,2244.49,2244.49,2244.49
2008-04-02,2264.58,2264.58,2264.58,2264.58
2008-04-03,2254.39,2254.39,2254.39,2254.39
2008-04-04,2241.37,2241.37,2241.37,2241.37
2008-04-07,2299.4,2299.4,2299.4,2299.4
2008-04-08,2309.31,2309.31,2309.31,2309.31
2008-04-09,2322.53,2322.53,2322.53,2322.53
2008-04-10,2308.78,2308.78,2308.78,2308.78
2008-04-11,2296.01,2296.01,2296.01,2296.01
2008-04-14,2250.07,2250.07,2250.07,2250.07
2008-04-15,2225,2225,2225,2225
2008-04-16,2230.23,2230.23,2230.23,2230.23
2008-04-17,2224.06,2224.06,2224.06,2224.06
2008-04-18,2223.85,2223.85,2223.85,2223.85
2008-04-21,2174.24,2174.24,2174.24,2174.24
2008-04-22,2056.97,2056.97,2056.97,2056.97
2008-04-23,1945.46,1945.46,1945.46,1945.46
2008-04-24,2002.06,2002.06,2002.06,2002.06
2008-04-25,2053.61,2053.61,2053.61,2053.61
2008-05-05,2104.21,2104.21,2104.21,2104.21
2008-05-06,2131.04,2131.04,2131.04,2131.04
2008-05-07,2162.4,2162.4,2162.4,2162.4
2008-05-08,2194.98,2194.98,2194.98,2194.98
2008-05-12,2236.75,2236.75,2236.75,2236.75
2008-05-13,2268.18,2268.18,2268.18,2268.18
2008-05-14,2285.38,2285.38,2285.38,2285.38
2008-05-15,2336.44,2336.44,2336.44,2336.44
2008-05-16,2347.32,2347.32,2347.32,2347.32
2008-05-19,2350.32,2350.32,2350.32,2350.32
2008-05-20,2239.44,2239.44,2239.44,2239.44
2008-05-21,2243.08,2243.08,2243.08,2243.08
2008-05-22,2215.04,2215.04,2215.04,2215.04
2008-05-23,2206.34,2206.34,2206.34,2206.34
2008-05-26,2186.97,2186.97,2186.97,2186.97
2008-05-27,2195.2,2195.2,2195.2,2195.2
2008-05-28,2215,2215,2215,2215
2008-05-29,2202.91,2202.91,2202.91,2202.91
2008-05-30,2188.57,2188.57,2188.57,2188.57
2008-06-02,2180.01,2180.01,2180.01,2180.01
2008-06-03,2167.28,2167.28,2167.28,2167.28
2008-06-04,2140.95,2140.95,2140.95,2140.95
2008-06-05,2143.25,2143.25,2143.25,2143.25
2008-06-06,2131.76,2131.76,2131.76,2131.76
2008-06-09,2074.22,2074.22,2074.22,2074.22
2008-06-10,2038.89,2038.89,2038.89,2038.89
2008-06-11,2030.32,2030.32,2030.32,2030.32
2008-06-12,2009.79,2009.79,2009.79,2009.79
2008-06-13,1989.92,1989.92,1989.92,1989.92
2008-06-17,1988.9,1988.9,1988.9,1988.9
2008-06-18,1926.04,1926.04,1926.04,1926.04
2008-06-19,1886.88,1886.88,1886.88,1886.88
2008-06-20,1898.48,1898.48,1898.48,1898.48
2008-06-23,1953.89,1953.89,1953.89,1953.89
2008-06-24,1913.41,1913.41,1913.41,1913.41
2008-06-25,1914.3,1914.3,1914.3,1914.3
2008-06-26,1893.02,1893.02,1893.02,1893.02
2008-06-27,1880.49,1880.49,1880.49,1880.49
2008-07-01,1727.31,1727.31,1727.31,1727.31
2008-07-02,1741.13,1741.13,1741.13,1741.13
2008-07-03,1729.71,1729.71,1729.71,1729.71
2008-07-04,1735.73,1735.73,1735.73,1735.73
2008-07-07,1773.33,1773.33,1773.33,1773.33
2008-07-08,1730.87,1730.87,1730.87,1730.87
2008-07-09,1722.42,1722.42,1722.42,1722.42
2008-07-10,1714.23,1714.23,1714.23,1714.23
2008-07-11,1655.66,1655.66,1655.66,1655.66
2008-07-14,1609.89,1609.89,1609.89,1609.89
2008-07-15,1537.55,1537.55,1537.55,1537.55
2008-07-16,1439.81,1439.81,1439.81,1439.81
2008-07-17,1511.82,1511.82,1511.82,1511.82
2008-07-18,1506.51,1506.51,1506.51,1506.51
2008-07-21,1573.57,1573.57,1573.57,1573.57
2008-07-22,1522.87,1522.87,1522.87,1522.87
2008-07-23,1537.53,1537.53,1537.53,1537.53
2008-07-24,1543.02,1543.02,1543.02,1543.02
2008-07-25,1525.76,1525.76,1525.76,1525.76
2008-07-28,1529.49,1529.49,1529.49,1529.49
2008-07-29,1540.46,1540.46,1540.46,1540.46
2008-07-30,1579.5,1579.5,1579.5,1579.5
2008-07-31,1557.26,1557.26,1557.26,1557.26
2008-08-01,1555.93,1555.93,1555.93,1555.93
2008-08-04,1520.21,1520.21,1520.21,1520.21
2008-08-05,1549.86,1549.86,1549.86,1549.86
2008-08-06,1550.91,1550.91,1550.91,1550.91
2008-08-07,1543.24,1543.24,1543.24,1543.24
2008-08-08,1512.65,1512.65,1512.65,1512.65
2008-08-11,1521,1521,1521,1521
2008-08-12,1539.42,1539.42,1539.42,1539.42
2008-08-13,1531.94,1531.94,1531.94,1531.94
2008-08-14,1530.43,1530.43,1530.43,1530.43
2008-08-15,1537.06,1537.06,1537.06,1537.06
2008-08-18,1540.55,1540.55,1540.55,1540.55
2008-08-19,1484.09,1484.09,1484.09,1484.09
2008-08-20,1465.3,1465.3,1465.3,1465.3
2008-08-21,1444.68,1444.68,1444.68,1444.68
2008-08-22,1423.12,1423.12,1423.12,1423.12
2008-08-26,1362.87,1362.87,1362.87,1362.87
2008-08-27,1306.16,1306.16,1306.16,1306.16
2008-08-28,1298.22,1298.22,1298.22,1298.22
2008-08-29,1296.78,1296.78,1296.78,1296.78
2008-09-01,1291.65,1291.65,1291.65,1291.65
2008-09-02,1300.91,1300.91,1300.91,1300.91
2008-09-03,1248.45,1248.45,1248.45,1248.45
2008-09-04,1250.6,1250.6,1250.6,1250.6
2008-09-05,1153.71,1153.71,1153.71,1153.71
2008-09-08,1194.98,1194.98,1194.98,1194.98
2008-09-09,1149.06,1149.06,1149.06,1149.06
2008-09-10,1099.59,1099.59,1099.59,1099.59
2008-09-11,1004.3,1004.3,1004.3,1004.3
2008-09-12,1047.04,1047.04,1047.04,1047.04
2008-09-15,917.47,917.47,917.47,917.47
2008-09-16,819.32,819.32,819.32,819.32
2008-09-17,858.4,858.4,858.4,858.4
2008-09-18,824.3,824.3,824.3,824.3
2008-09-19,912.47,912.47,912.47,912.47
2008-09-22,962,962,962,962
2008-09-23,938.91,938.91,938.91,938.91
2008-09-24,963.75,963.75,963.75,963.75
2008-09-25,976.99,976.99,976.99,976.99
2008-09-26,948.86,948.86,948.86,948.86
2008-09-29,927.27,927.27,927.27,927.27
2008-09-30,911.44,911.44,911.44,911.44
2008-10-01,923.35,923.35,923.35,923.35
2008-10-02,932.45,932.45,932.45,932.45
2008-10-03,927.04,927.04,927.04,927.04
2008-10-06,834.15,834.15,834.15,834.15
2008-10-07,765.55,765.55,765.55,765.55
2008-10-08,764.38,764.38,764.38,764.38
2008-10-09,732,732,732,732
2008-10-10,732.95,732.95,732.95,732.95
2008-10-13,701.91,701.91,701.91,701.91
2008-10-14,717.74,717.74,717.74,717.74
2008-10-15,666.94,666.94,666.94,666.94
2008-10-16,658.43,658.43,658.43,658.43
2008-10-17,643.72,643.72,643.72,643.72
2008-10-20,652.6,652.6,652.6,652.6
2008-10-21,680.47,680.47,680.47,680.47
2008-10-22,662.01,662.01,662.01,662.01
2008-10-23,597.63,597.63,597.63,597.63
2008-10-24,547.71,547.71,547.71,547.71
2008-10-27,534.51,534.51,534.51,534.51
2008-10-28,562.08,562.08,562.08,562.08
2008-10-29,581.44,581.44,581.44,581.44
2008-10-30,653.43,653.43,653.43,653.43
2008-10-31,641.99,641.99,641.99,641.99
2008-11-03,704.13,704.13,704.13,704.13
2008-11-04,784.89,784.89,784.89,784.89
2008-11-05,780.63,780.63,780.63,780.63
2008-11-06,747.78,747.78,747.78,747.78
2008-11-07,740.33,740.33,740.33,740.33
2008-11-10,746.14,746.14,746.14,746.14
2008-11-11,697.68,697.68,697.68,697.68
2008-11-12,698.89,698.89,698.89,698.89
2008-11-13,680.39,680.39,680.39,680.39
2008-11-14,691.38,691.38,691.38,691.38
2008-11-17,688.79,688.79,688.79,688.79
2008-11-18,675.87,675.87,675.87,675.87
2008-11-19,676.68,676.68,676.68,676.68
2008-11-20,666.84,666.84,666.84,666.84
2008-11-21,682.53,682.53,682.53,682.53
2008-11-24,708.73,708.73,708.73,708.73
2008-11-25,752.38,752.38,752.38,752.38
2008-11-26,737.8,737.8,737.8,737.8
2008-11-27,732.75,732.75,732.75,732.75
2008-11-28,738.65,738.65,738.65,738.65
2008-12-01,716.04,716.04,716.04,716.04
2008-12-02,709.88,709.88,709.88,709.88
2008-12-03,707.75,707.75,707.75,707.75
2008-12-04,703.88,703.88,703.88,703.88
2008-12-05,694.36,694.36,694.36,694.36
2008-12-08,712.8,712.8,712.8,712.8
2008-12-09,696.72,696.72,696.72,696.72
2008-12-10,699.81,699.81,699.81,699.81
2008-12-11,695.46,695.46,695.46,695.46
2008-12-12,691.26,691.26,691.26,691.26
2008-12-15,689.9,689.9,689.9,689.9
2008-12-16,695.5,695.5,695.5,695.5
2008-12-17,722.99,722.99,722.99,722.99
2008-12-18,773.86,773.86,773.86,773.86
2008-12-19,779.01,779.01,779.01,779.01
2008-12-22,783.2,783.2,783.2,783.2
2008-12-23,768.33,768.33,768.33,768.33
2008-12-24,756.85,756.85,756.85,756.85
2008-12-25,743.5,743.5,743.5,743.5
2008-12-26,744.08,744.08,744.08,744.08
2008-12-29,754.41,754.41,754.41,754.41
2008-12-30,759.63,759.63,759.63,759.63
2009-01-08,760.35,760.35,760.35,760.35
2009-01-09,750.07,750.07,750.07,750.07
2009-01-12,751.43,751.43,751.43,751.43
2009-01-13,746.51,746.51,746.51,746.51
2009-01-14,742.42,742.42,742.42,742.42
2009-01-15,734.5,734.5,734.5,734.5
2009-01-16,724.44,724.44,724.44,724.44
2009-01-19,720.35,720.35,720.35,720.35
2009-01-20,714.73,714.73,714.73,714.73
2009-01-21,703.38,703.38,703.38,703.38
2009-01-22,702.87,702.87,702.87,702.87
2009-01-23,687.92,687.92,687.92,687.92
2009-01-26,695.18,695.18,695.18,695.18
2009-01-27,692.53,692.53,692.53,692.53
2009-01-28,690.03,690.03,690.03,690.03
2009-01-29,692.82,692.82,692.82,692.82
2009-01-30,677.41,677.41,677.41,677.41
2009-02-02,658.03,658.03,658.03,658.03
2009-02-03,646.31,646.31,646.31,646.31
2009-02-04,629.18,629.18,629.18,629.18
2009-02-05,626.67,626.67,626.67,626.67
2009-02-06,617,617,617,617
2009-02-09,623.21,623.21,623.21,623.21
2009-02-10,630.51,630.51,630.51,630.51
2009-02-11,635.86,635.86,635.86,635.86
2009-02-12,609.43,609.43,609.43,609.43
2009-02-13,611.45,611.45,611.45,611.45
2009-02-16,609.37,609.37,609.37,609.37
2009-02-17,547.68,547.68,547.68,547.68
2009-02-18,523.97,523.97,523.97,523.97
2009-02-19,531.07,531.07,531.07,531.07
2009-02-20,529.27,529.27,529.27,529.27
2009-02-23,521.83,521.83,521.83,521.83
2009-02-24,500.01,500.01,500.01,500.01
2009-02-25,511.02,511.02,511.02,511.02
2009-02-26,512.23,512.23,512.23,512.23
2009-02-27,483.42,483.42,483.42,483.42
2009-03-02,463.16,463.16,463.16,463.16
2009-03-03,444.64,444.64,444.64,444.64
2009-03-04,457.08,457.08,457.08,457.08
2009-03-05,453.12,453.12,453.12,453.12
2009-03-06,447.66,447.66,447.66,447.66
2009-03-10,449.73,449.73,449.73,449.73
2009-03-11,458.48,458.48,458.48,458.48
2009-03-12,457.63,457.63,457.63,457.63
2009-03-13,459.09,459.09,459.09,459.09
2009-03-16,459.13,459.13,459.13,459.13
2009-03-17,460.32,460.32,460.32,460.32
2009-03-18,461.62,461.62,461.62,461.62
2009-03-19,463.6,463.6,463.6,463.6
2009-03-20,469.21,469.21,469.21,469.21
2009-03-23,469.05,469.05,469.05,469.05
2009-03-24,472.47,472.47,472.47,472.47
2009-03-25,477.57,477.57,477.57,477.57
2009-03-26,500,500,500,500
2009-03-27,557.04,567.24,508.31,509.86
2009-03-30,509.35,509.87,502.22,509.87
2009-03-31,509.7,511.46,509.7,511.46
2009-04-01,508.05,521.66,508.05,521.66
2009-04-02,522.79,541.91,521.68,541.91
2009-04-03,543.08,579.72,543.08,571.26
2009-04-06,573.95,647.97,573.95,618.17
2009-04-07,617.4,617.82,597.09,597.81
2009-04-08,597.07,607.89,596.73,607.01
2009-04-09,607.66,653.41,607.66,652.09
2009-04-10,654.29,684.57,654.29,684.52
2009-04-13,684.69,718.35,684.6,698.72
2009-04-14,696.7,728.94,685.75,715.86
2009-04-15,716.25,716.25,707.45,707.55
2009-04-16,707.93,746.11,707.93,746.09
2009-04-17,747.14,825.65,746.57,799.57
2009-04-21,785.37,786.04,707.87,715.38
2009-04-22,715.58,730.49,715.58,721.64
2009-04-23,722.08,765.64,722.08,751.74
2009-04-24,752.33,781.47,752.33,781.46
2009-04-27,781.64,781.98,770.27,774.92
2009-04-28,773.09,773.09,744.6,755.03
2009-04-29,757.08,784.22,757.08,784.22
2009-04-30,785.7,804.75,785.7,798.18
2009-05-05,798.28,858.31,798.28,849.05
2009-05-06,849.79,888,847.18,888
2009-05-07,888.84,971.48,888.84,961.01
2009-05-08,962.36,1007.39,962.36,1006.59
2009-05-12,1008.68,1116.61,1006.59,1105.5
2009-05-13,1105.5,1204.71,958.56,1001.13
2009-05-14,998.55,1031.31,960.9,1021.93
2009-05-15,1022.47,1066.74,1022.47,1054.17
2009-05-18,1051.68,1055.9,1016.05,1055.9
2009-05-19,1055.9,1147.95,1054.76,1094.36
2009-05-20,1096.17,1136.23,1096.17,1133.11
2009-05-21,1130.1,1131.07,1111.79,1116.6
2009-05-22,1119.32,1134.89,1119.32,1132.83
2009-05-25,1129.52,1129.74,1088.26,1120.54
2009-05-26,1120.54,1120.54,1067.29,1077.49
2009-05-27,1079.69,1122.35,1079.69,1090.04
2009-05-28,1082.66,1112.55,1065.95,1107.66
2009-05-29,1108.81,1130.96,1108.81,1122.3
2009-06-01,1122.3,1159.35,1122.3,1158.41
2009-06-02,1158.41,1193.96,1144.42,1175.01
2009-06-03,1175.35,1176.12,1151.26,1154.05
2009-06-04,1154.05,1165.14,1112.84,1135.88
2009-06-05,1135.88,1146.03,1135.88,1141.32
2009-06-09,1141.32,1142.49,1097.04,1108.07
2009-06-10,1108.07,1126.86,1108.07,1116.2
2009-06-11,1115.06,1115.06,1105.57,1111.12
2009-06-12,1111.73,1120.68,1108.46,1108.63
2009-06-15,1108.36,1108.36,1039.65,1039.65
2009-06-16,1038.46,1069.61,1017.66,1057.59
2009-06-17,1059.69,1059.69,1024.47,1025.18
2009-06-18,1026.92,1031.08,994.05,1008.52
2009-06-19,1009.33,1030.27,1009.33,1025.47
2009-06-22,1025.47,1025.47,977.64,977.64
2009-06-23,975.62,975.62,938.97,956.65
2009-06-24,957.37,980.06,957.37,977.42
2009-06-25,977.15,977.15,961.63,971.17
2009-06-26,971.17,988.7,971.17,977.09
2009-06-30,978.1,1006.62,978.1,1006.62
2009-07-01,1007.38,1011.76,997.59,1004.2
2009-07-02,1004.07,1004.19,980.49,981.37
2009-07-03,980.26,980.83,962.25,976.96
2009-07-06,976.52,976.52,933.62,940.04
2009-07-07,939.78,943.86,931.36,936.45
2009-07-08,934.98,934.98,903.79,906.75
2009-07-09,907.14,914.22,905.86,908.9
2009-07-10,908.82,908.82,899.87,900.04
2009-07-13,899.81,903.95,893.94,901.36
2009-07-14,901.36,916.63,901.36,911.65
2009-07-15,911.65,926.41,911.65,926.41
2009-07-16,926.44,934.61,924.34,933.67
2009-07-17,933.67,968.7,933.67,959.36
2009-07-20,959.69,1026.88,959.69,1026.88
2009-07-21,1026.98,1038.7,1022.45,1030.44
2009-07-22,1030.23,1030.23,1005.32,1018.25
2009-07-23,1018.94,1036.91,1018.94,1033.54
2009-07-24,1033.94,1055.64,1033.94,1043.76
2009-07-27,1044.12,1065.57,1044.12,1060.21
2009-07-28,1060.44,1062.57,1025.41,1037.39
2009-07-29,1037.39,1043.53,1023.08,1039.97
2009-07-30,1040.39,1064.52,1040.39,1064.52
2009-07-31,1064.52,1068.14,1058.79,1064.73
2009-08-03,1065.48,1094.94,1065.48,1091.48
2009-08-04,1091.15,1092.26,1084.09,1086.93
2009-08-05,1086.93,1112.07,1086.93,1104.13
2009-08-06,1104.26,1127.01,1104.26,1117.45
2009-08-07,1117.45,1117.45,1098.81,1114.79
2009-08-10,1115.05,1121,1109.18,1114.76
2009-08-11,1114.76,1133.27,1114.76,1121.21
2009-08-12,1121.21,1122.36,1099.28,1122.22
2009-08-13,1122.22,1140.17,1119.1,1120.33
2009-08-14,1120.33,1128.77,1107.61,1123.79
2009-08-17,1123.79,1123.79,1077.77,1091.4
2009-08-18,1092,1105.44,1092,1096.64
2009-08-19,1096.64,1099.76,1081.95,1095.45
2009-08-20,1095.45,1145.83,1095.45,1117.28
2009-08-21,1117.34,1136.09,1117.29,1133.98
2009-08-25,1134.09,1200.12,1133.58,1197.71
2009-08-26,1197.98,1222.46,1194.03,1196.1
2009-08-27,1198.96,1223.79,1190.7,1191.71
2009-08-28,1191.71,1218.73,1191.71,1207.59
2009-08-31,1207.59,1207.59,1172.6,1174.12
2009-09-01,1174.12,1186.12,1155.9,1173.01
2009-09-02,1173.01,1173.01,1127.93,1154.06
2009-09-03,1157.64,1165.41,1156.47,1161.4
2009-09-04,1161.98,1166.2,1155.47,1156.19
2009-09-07,1156.68,1167.31,1156.68,1161.47
2009-09-08,1161.74,1178.16,1161.74,1174.05
2009-09-09,1174.82,1183.86,1174.3,1179.46
2009-09-10,1180.41,1191.95,1179.74,1182.99
2009-09-11,1183.26,1189.7,1181.29,1189.55
2009-09-14,1187.42,1187.42,1172.42,1182.35
2009-09-15,1173.76,1206.63,1173.76,1198.4
2009-09-16,1199.03,1225.6,1199.03,1224.04
2009-09-17,1224.04,1243.54,1224.04,1233.05
2009-09-18,1232.83,1238.09,1222.11,1238.09
2009-09-21,1237.61,1238.11,1216.23,1216.23
2009-09-22,1217.13,1244.85,1217.13,1240.7
2009-09-23,1241.28,1266.3,1241.28,1255.66
2009-09-24,1254.95,1277.45,1240.35,1268.76
2009-09-25,1264.38,1282.96,1262.58,1268.97
2009-09-28,1268.13,1303.02,1258.48,1302.89
2009-09-29,1304.05,1395.09,1304.05,1390.56
2009-09-30,1390.89,1424.97,1357.78,1365.24
2009-10-01,1368.31,1413.29,1368.31,1398.14
2009-10-02,1395.48,1395.48,1345.18,1358.43
2009-10-05,1359.44,1414.06,1359.44,1400.66
2009-10-06,1400.66,1460.95,1400.66,1454.34
2009-10-07,1454.34,1489.1,1420.63,1432.2
2009-10-08,1432.2,1481.13,1432.2,1481.13
2009-10-09,1481.13,1502.75,1477.16,1499.45
2009-10-12,1499.45,1602.27,1499.45,1592.14
2009-10-13,1593.65,1608.05,1547.39,1569.03
2009-10-14,1569.03,1621.45,1569.03,1616.34
2009-10-15,1616.34,1628.89,1567.41,1597.17
2009-10-16,1597.95,1627.27,1585.03,1588.55
2009-10-19,1588.55,1609.92,1578.22,1587.59
2009-10-20,1587.59,1596.13,1565.17,1567.75
2009-10-21,1567.5,1567.5,1473.23,1524.35
2009-10-22,1524.35,1524.35,1456.59,1470.63
2009-10-23,1470.63,1488.31,1469.91,1484.98
2009-10-26,1484.35,1484.47,1442.97,1468.51
2009-10-27,1468.51,1468.51,1422.31,1432.58
2009-10-28,1432.58,1432.58,1373.88,1373.88
2009-10-29,1373.88,1438.72,1304.32,1431.33
2009-10-30,1431.33,1455.3,1410.13,1417.06
2009-11-02,1417.06,1417.27,1372.36,1416.01
2009-11-03,1416.01,1425.82,1401.43,1425.39
2009-11-04,1425.39,1501.99,1425.39,1497.18
2009-11-05,1495.5,1529.8,1479.91,1528.93
2009-11-06,1530.29,1560.54,1462.06,1500.26
2009-11-09,1500.26,1561.72,1500.26,1561.02
2009-11-10,1561.02,1612.38,1561.02,1596.01
2009-11-11,1596.15,1607.59,1595.8,1601.42
2009-11-12,1600.38,1600.38,1559.32,1583.61
2009-11-13,1583.61,1583.61,1549.72,1551.54
2009-11-16,1552.48,1592.62,1552.48,1592.62
2009-11-17,1592.62,1592.62,1575.04,1581.35
2009-11-18,1581.35,1600.2,1581.35,1585.04
2009-11-19,1585.04,1585.04,1558.55,1561.08
2009-11-20,1563.37,1568.9,1521.81,1543.63
2009-11-23,1543.63,1571.75,1543.63,1564.71
2009-11-24,1563.26,1563.26,1537.26,1539.9
2009-11-25,1540.23,1545.18,1535.65,1537.2
2009-11-26,1537.2,1537.2,1508.19,1508.19
2009-11-27,1508.19,1508.19,1464.35,1474.6
2009-11-30,1474.53,1480.12,1454.05,1456.06
2009-12-01,1456.63,1517.92,1456.63,1517.92
2009-12-02,1517.92,1548.3,1515.52,1523.09
2009-12-03,1523.09,1556.75,1523.09,1551.04
2009-12-04,1551.04,1554.99,1528.85,1550
2009-12-07,1550,1550,1528.16,1535.3
2009-12-08,1535.3,1547.97,1518.32,1521.3
2009-12-09,1522.16,1528.99,1512.94,1518.55
2009-12-10,1518.9,1532.71,1517.88,1529
2009-12-11,1529,1540.1,1528.71,1531.64
2009-12-14,1531.64,1534.3,1516.89,1521.07
2009-12-15,1521.07,1521.07,1503.08,1506.16
2009-12-16,1506.16,1524.33,1506.16,1523.46
2009-12-17,1523.46,1523.66,1489.6,1493.15
2009-12-18,1493.1,1502.88,1483.69,1487.83
2009-12-21,1486.31,1486.83,1470.64,1475.46
2009-12-22,1475.31,1477.38,1446.6,1457.65
2009-12-23,1457.65,1462.82,1457.65,1458.87
2009-12-24,1459.59,1468.99,1455.51,1456.79
2009-12-25,1456.52,1456.55,1450.4,1451.37
2009-12-28,1444.51,1451.81,1442.23,1443.79
2009-12-29,1443.75,1456.82,1442.5,1454.35
2009-12-30,1454.35,1454.53,1449.44,1454.53
2009-12-31,1454.53,1455.76,1453.69,1455.47
2010-01-05,1455.75,1497.94,1455.75,1495.93
2010-01-06,1495.93,1554.2,1495.93,1529.58
2010-01-11,1532.71,1594.55,1529.58,1589.72
2010-01-12,1590.48,1591.81,1569.11,1577.22
2010-01-13,1577.22,1590.86,1558.32,1590.86
2010-01-14,1591.25,1639.43,1591.25,1628.87
2010-01-15,1629.2,1657.7,1623.93,1631.42
2010-01-18,1630.43,1658.01,1627.51,1656.22
2010-01-19,1656.22,1678.56,1639.27,1678.56
2010-01-20,1678.51,1682.91,1647.08,1652.99
2010-01-21,1653.29,1658.87,1632,1640.47
2010-01-22,1640.2,1640.2,1586.09,1600.11
2010-01-25,1599.56,1613.51,1589.81,1604.26
2010-01-26,1603.11,1658.54,1586.32,1654.11
2010-01-27,1655.38,1685.9,1645.92,1672.78
2010-01-28,1672.17,1691.66,1665.66,1681.04
2010-01-29,1682.48,1682.48,1650.28,1671.77
2010-02-01,1666.79,1666.79,1632.21,1658.58
2010-02-02,1660.73,1679.04,1660.73,1677.34
2010-02-03,1677.96,1708.13,1677.34,1693.55
2010-02-04,1693.55,1696.15,1656.41,1660.14
2010-02-05,1656.56,1660.14,1615.82,1659.49
2010-02-08,1659.97,1672.74,1649.01,1652.03
2010-02-09,1652.03,1673.78,1650.41,1673.78
2010-02-10,1673.78,1675.78,1662.96,1666.01
2010-02-11,1666.01,1670.93,1648.2,1650.47
2010-02-12,1650.95,1658.68,1642.49,1658.68
2010-02-15,1658.68,1664.14,1654.17,1657.45
2010-02-16,1658.84,1695.39,1658.84,1692.38
2010-02-17,1692.49,1742.27,1692.49,1721.06
2010-02-18,1720.51,1734.18,1706.45,1724.73
2010-02-19,1724.64,1736.41,1712.56,1736.12
2010-02-22,1736.55,1771.15,1736.55,1764.8
2010-02-23,1765.15,1795.52,1764.91,1793.51
2010-02-24,1793.81,1808.89,1784.65,1808.63
2010-02-25,1808.63,1812.75,1777.6,1783.93
2010-02-26,1785.31,1799.97,1785.31,1797.63
2010-03-01,1798.23,1819.06,1795.97,1802.59
2010-03-02,1809.2,1817.47,1797.73,1813.71
2010-03-03,1813.91,1833.91,1807.37,1833.28
2010-03-04,1833.28,1879.81,1830.55,1872.28
2010-03-05,1873.39,1949.65,1873.39,1949.44
2010-03-09,1949.44,2025.94,1941.35,2022.55
2010-03-10,2024.75,2097.43,2022.55,2070.65
2010-03-11,2070.15,2078.83,2026.53,2038.65
2010-03-12,2041.44,2124.96,2038.65,2121.59
2010-03-15,2106.95,2176.27,2087.89,2132.65
2010-03-16,2132.65,2148.16,2054.52,2114.34
2010-03-17,2115.67,2172.26,2114.34,2136.01
2010-03-18,2135.66,2205.2,2110.51,2187.07
2010-03-19,2187.73,2224.17,2187.73,2212.09
2010-03-22,2211.55,2248.36,2183.5,2247.72
2010-03-23,2251.24,2384.87,2251.24,2376.39
2010-03-24,2376.39,2404.48,2319.71,2368.41
2010-03-25,2368.41,2434.29,2304.21,2326.33
2010-03-26,2326.82,2331.43,2273.93,2305.26
2010-03-29,2305.26,2345.91,2296.15,2330.91
2010-03-30,2330.91,2383.22,2316.36,2377.29
2010-03-31,2377.29,2400.6,2348.8,2353.9
2010-04-01,2355.22,2365.81,2262.75,2300.29
2010-04-02,2300.32,2300.66,2260.11,2296.28
2010-04-06,2296.28,2354.11,2295.24,2344.51
2010-04-07,2346.25,2360.93,2334.57,2353.21
2010-04-08,2353.07,2353.21,2316.56,2337.4
2010-04-09,2338.72,2375.99,2337.4,2370.51
2010-04-12,2372.31,2430.86,2370.51,2422.6
2010-04-13,2422.21,2445.43,2421.65,2441.75
2010-04-14,2441.75,2532.85,2441.75,2527.84
2010-04-15,2528.92,2572.76,2514.49,2537.62
2010-04-16,2537.62,2591.01,2511.24,2581.54
2010-04-19,2579,2581.54,2490.82,2523.94
2010-04-20,2523.52,2568.86,2523.3,2558.38
2010-04-21,2559,2595.02,2558.38,2588.72
2010-04-22,2588.72,2591.2,2548.81,2550.76
2010-04-23,2550.63,2571.97,2550.06,2566.73
2010-04-26,2567.17,2608.79,2566.73,2599.42
2010-04-27,2599.23,2615.07,2579.37,2591.65
2010-04-28,2590.55,2591.65,2515.81,2543.82
2010-04-29,2543.82,2559.92,2540.31,2552.08
2010-04-30,2553.61,2558.47,2542.29,2551.72
2010-05-05,2548.32,2551.72,2404.34,2407.14
2010-05-06,2404.12,2404.12,2300.94,2318.43
2010-05-07,2192.19,2202.04,2059.01,2109.74
2010-05-11,2249.17,2304.68,2151.98,2186.07
2010-05-12,2188.42,2242.49,2188.2,2242.05
2010-05-13,2277.93,2292.31,2191.6,2219.14
2010-05-14,2196.98,2196.98,2132.29,2156.83
2010-05-17,2102.79,2121.52,2048.06,2063.81
2010-05-18,2094.72,2101.39,2005.23,2066.31
2010-05-19,2013.42,2019.78,1856.87,1859.56
2010-05-20,1880.47,1922.24,1629.53,1643.45
2010-05-21,1625.45,1731.19,1576.77,1635.29
2010-05-25,1541.48,1541.48,1421.61,1447.42
2010-05-26,1512.35,1713.41,1512.35,1710.94
2010-05-27,1783.92,1848.18,1682.05,1834.82
2010-05-28,1830.7,1885.14,1781.12,1810.23
2010-05-31,1807.93,1877.46,1796.17,1873.72
2010-06-01,1810.89,1869.91,1771.6,1869.91
2010-06-02,1858.83,1903.75,1846.34,1890.29
2010-06-03,1970.09,2002.84,1934.99,1934.99
2010-06-04,1949.47,1949.47,1833.25,1871.98
2010-06-07,1779.32,1853.99,1745.05,1835.66
2010-06-08,1840.94,1867.21,1822.86,1847.08
2010-06-09,1866.84,1905.63,1853.76,1897.02
2010-06-10,1909.97,1935.62,1877.55,1928.52
2010-06-11,1934.14,1946.16,1910.98,1930.91
2010-06-14,1947.94,2008.92,1947.76,2007.12
2010-06-15,1996.55,2060.5,1987.97,2057.9
2010-06-16,2089.37,2101.05,2038.51,2054.86
2010-06-17,2032.76,2074.61,2031.06,2045.54
2010-06-18,2049.99,2066.16,2046.77,2061.57
2010-06-21,2100.53,2152.94,2085.25,2151.58
2010-06-22,2130.68,2161.24,2113.95,2122.35
2010-06-23,2117.73,2124.88,2068.53,2085.85
2010-06-24,2093.03,2104.35,2062.33,2065.25
2010-06-25,2066.77,2066.77,2000.23,2027.48
2010-06-29,2021.79,2021.79,1862.89,1893.52
2010-06-30,1897.15,1909.49,1825.25,1884.28
2010-07-01,1829.81,1858.85,1814.82,1840
2010-07-02,1858.54,1905.59,1855.88,1892.12
2010-07-05,1895.56,1954.59,1887.21,1932.27
2010-07-06,1955.38,2024.32,1955.38,2022.16
2010-07-07,1992.61,2006.5,1970.07,2004.89
2010-07-08,2045.33,2052.93,1997.33,2002.11
2010-07-09,2010.98,2012.25,1957.02,1983.26
2010-07-12,1986.45,1986.45,1968.93,1974.77
2010-07-13,1979.93,2000.56,1964.96,1993.79
2010-07-14,2006.46,2009.13,1960.11,1973.87
2010-07-15,1970.91,1983.34,1954.78,1955.57
2010-07-16,1955.65,1973.18,1939.17,1946.35
2010-07-19,1940.52,1957,1924.17,1933.68
2010-07-20,1939.79,1947.32,1907.99,1926.53
2010-07-21,1942.47,1974.75,1932.83,1959.16
2010-07-22,1962.51,1999.31,1959.69,1996.96
2010-07-23,2001.49,2015.93,1980.33,1987.3
2010-07-26,1995.09,2006.51,1986.44,2000.55
2010-07-27,2002.46,2030.58,2002.46,2024.91
2010-07-28,2028.04,2043.79,2013.49,2023.72
2010-07-29,2028.66,2100.09,2028.66,2093.85
2010-07-30,2088.21,2098.47,2048.7,2086.18
2010-08-02,2096.99,2162.2,2087.44,2162.2
2010-08-03,2158.62,2209.43,2132.22,2146.05
2010-08-04,2149.26,2152.39,2091.3,2125.36
2010-08-05,2120.4,2143.81,2109.81,2120.32
2010-08-06,2123.16,2131.03,2082.69,2101.73
2010-08-09,2103.31,2140.01,2102.27,2121.63
2010-08-10,2120.32,2120.32,2058.35,2075.98
2010-08-11,2074.02,2074.02,2008.38,2008.38
2010-08-12,2011.17,2029.62,1986.75,2009.85
2010-08-13,2009.85,2035.85,2005.98,2021.01
2010-08-16,2020.41,2026.01,2010.64,2022.2
2010-08-17,2026.37,2072.58,2026.37,2056.99
2010-08-18,2057.41,2075.7,2044.05,2066.64
2010-08-19,2075.15,2088.62,2051.75,2051.97
2010-08-20,2050.9,2051.39,2011.88,2017.97
2010-08-25,2025.38,2026.59,1958.19,1977
2010-08-26,2003.89,2005.93,1981.71,1996.24
2010-08-27,1990.87,2005.16,1979.83,1994.14
2010-08-30,2002.77,2009.43,1989.47,1995.47
2010-08-31,1978.33,1988.46,1948.56,1979.53
2010-09-01,1979.21,1995.54,1965.4,1995.19
2010-09-02,1999.91,2006.27,1989.98,1994.13
2010-09-03,1994.84,2017.54,1979.35,2011.03
2010-09-06,2016.06,2020.02,2004.83,2015.49
2010-09-07,1997.19,2005.09,1993.29,1996.68
2010-09-08,1998.97,2017.86,1990.92,2014.25
2010-09-09,2014.03,2027.94,2012.51,2017.22
2010-09-10,2016.17,2022.25,1997.79,2006.75
2010-09-13,2017.96,2020.05,2005.5,2018.72
2010-09-14,2023.14,2027.32,2009.5,2012.28
2010-09-15,2010.35,2010.35,1981.44,1990.76
2010-09-16,1990.73,1992.35,1967.3,1975.55
2010-09-17,1988.67,2005.46,1977.09,1980.78
2010-09-20,1984.63,1990.54,1972,1989
2010-09-21,1990.04,2003.36,1986.48,1997.66
2010-09-22,1995.34,1996.4,1985.93,1988.65
2010-09-23,1990.67,1990.67,1966.56,1977.82
2010-09-24,1974.96,1993.24,1967.19,1993.24
2010-09-27,2000.79,2002.49,1983.32,1988.52
2010-09-28,1982.18,1991.8,1965.57,1980.11
2010-09-29,1989.4,1994.21,1968.78,1970.34
2010-09-30,1963.24,1968.88,1935.07,1957.03
2010-10-01,1960.38,1962.82,1942.18,1945.97
2010-10-04,1945.48,1947.29,1872.18,1875.74
2010-10-05,1867.51,1872.58,1800.41,1862.84
2010-10-06,1890.41,1901.05,1864.4,1881.93
2010-10-07,1888.07,1910.66,1870.86,1896.59
2010-10-08,1890.68,1893.91,1871.49,1884.12
2010-10-11,1885.42,1896.41,1885.42,1888.8
2010-10-12,1883.92,1889.3,1863.88,1884.69
2010-10-13,1892.25,1908.42,1886.61,1889.88
2010-10-14,1911.09,1911.09,1842.82,1847.97
2010-10-15,1846.96,1858.61,1821.63,1838.86
2010-10-18,1835.26,1839.56,1810.18,1815.7
2010-10-19,1820.13,1821.09,1775.83,1790.46
2010-10-20,1777.17,1817.68,1769.3,1817
2010-10-21,1827.42,1855.46,1826.6,1847.01
2010-10-22,1840.61,1842.13,1819.74,1832.92
2010-10-25,1842.36,1860.55,1837.18,1854.99
2010-10-26,1855.53,1863.43,1835.26,1852.43
2010-10-27,1840.39,1849.67,1826.41,1827.6
2010-10-28,1831,1846.93,1818.85,1839.73
2010-10-29,1840.95,1873.09,1829.27,1869.54
2010-11-01,1878.45,1894.9,1872.71,1875.6
2010-11-02,1876.01,1883.59,1846.69,1881.35
2010-11-03,1882.19,1925.22,1877.31,1910.9
2010-11-04,1939,1988.34,1938.33,1982.47
2010-11-05,2001.65,2043.45,1981.05,2036.11
2010-11-08,2030.68,2030.68,1966.76,1972.89
2010-11-09,1963.07,1992.19,1947.64,1986.49
2010-11-10,1969.14,2007.32,1961.27,1987.12
2010-11-11,1992.37,1997.44,1971.81,1985.05
2010-11-12,1950.6,1989.72,1950.6,1985.96
2010-11-15,1995.88,2029.04,1975.22,2026.33
2010-11-16,2013.27,2052.01,1981.53,1991.64
2010-11-17,1978.44,2016.46,1974.2,2016.46
2010-11-18,2024.63,2082.85,2024.3,2074.42
2010-11-19,2068.3,2099.03,2038.44,2058.47
2010-11-22,2080.12,2095.91,2049.95,2080.93
2010-11-23,2059.33,2086.76,2032.28,2041.94
2010-11-24,2046.25,2063.44,2014.64,2063.44
2010-11-25,2072.68,2105.33,2067.09,2103.39
2010-11-26,2096.73,2101.21,2072.66,2098.15
2010-11-29,2110.47,2124.19,2091.18,2096.68
2010-11-30,2100,2112.83,2085.13,2104.92
2010-12-01,2128.4,2163.65,2123.34,2155.84
2010-12-02,2163.68,2180.27,2155.38,2175.4
2010-12-03,2172.53,2198.07,2171.35,2180.44
2010-12-06,2182.62,2191.1,2162.75,2180.31
2010-12-07,2189.55,2204.35,2180.72,2194.62
2010-12-08,2190.07,2221.86,2182.34,2202.59
2010-12-09,2219.27,2241.68,2211.72,2235.96
2010-12-10,2236.68,2260.03,2233.93,2246.77
2010-12-13,2267.3,2287.8,2259.09,2283.78
2010-12-14,2292.75,2344.81,2274.34,2339.5
2010-12-15,2327.37,2338.61,2307.96,2336.56
2010-12-16,2336.79,2338.58,2310.88,2316.52
2010-12-17,2323.24,2345.93,2303.17,2303.17
2010-12-20,2309.27,2314.79,2247.62,2299.71
2010-12-21,2285.07,2311,2279.54,2306.14
2010-12-22,2311.67,2323.49,2291.37,2302.05
2010-12-23,2302.54,2372.54,2290.69,2356.36
2010-12-24,2359.56,2415.08,2359.56,2406.91
2010-12-27,2406.45,2418.48,2393.55,2413.98
2010-12-28,2411.5,2434.98,2398.01,2422.67
2010-12-29,2424.69,2433.49,2418.49,2429.74
2010-12-30,2432.31,2436.71,2420.97,2430.49
2010-12-31,2429.69,2446.92,2428.81,2443.7
2011-01-05,2458.47,2498.23,2458.47,2493.16
2011-01-06,2512.88,2553.67,2503.29,2553.67
2011-01-10,2546.72,2562.01,2525.06,2560.39
2011-01-11,2578.05,2612.94,2551.93,2596.07
2011-01-12,2610.78,2648.12,2603.26,2634.44
2011-01-13,2635.53,2652.58,2590.82,2601.66
2011-01-14,2603.22,2603.22,2552.49,2569.79
2011-01-17,2570.87,2606.79,2556.24,2605.12
2011-01-18,2621.58,2648.86,2621.58,2646.59
2011-01-19,2660.68,2669.99,2629.58,2633.9
2011-01-20,2604.95,2626.27,2591.15,2608.23
2011-01-21,2620.7,2646.91,2607.79,2644.7
2011-01-24,2648.68,2648.68,2620.32,2645.13
2011-01-25,2654.47,2673.6,2647.44,2660.55
2011-01-26,2673.6,2694.94,2643.31,2658.58
2011-01-27,2648.52,2664.46,2632.79,2662.35
2011-01-28,2647.58,2660.53,2635.56,2641.82
2011-01-31,2619.47,2646.14,2587.27,2632.73
2011-02-01,2643.54,2688.42,2643.54,2688.42
2011-02-02,2715.26,2783.17,2704.62,2756.55
2011-02-03,2764.14,2806.11,2744.22,2774.6
2011-02-04,2790.14,2818.9,2782.57,2796.4
2011-02-07,2800.49,2820.96,2788.41,2819.95
2011-02-08,2823.27,2844.47,2802.15,2821.9
2011-02-09,2826.1,2840.65,2810.05,2827.54
2011-02-10,2796.97,2803.34,2739.27,2757.09
2011-02-11,2762.62,2790.04,2747.03,2788.38
2011-02-14,2808.41,2906.79,2808.41,2841.95
2011-02-15,2855.22,2892.78,2805.11,2832.94
2011-02-16,2848.2,2878.85,2808.68,2857.46
2011-02-17,2880.78,2903.17,2857.1,2888
2011-02-18,2895.38,2901.07,2844.05,2889.3
2011-02-21,2888.65,2951.04,2882.66,2893.81
2011-02-22,2858.86,2882.4,2805.46,2868.95
2011-02-23,2840.81,2878.32,2810.36,2831.14
2011-02-24,2799.58,2813.17,2609.23,2699.61
2011-02-25,2700.02,2827.83,2660.04,2824.93
2011-02-28,2823.59,2896.29,2794.16,2890.16
2011-03-01,2924.9,2962.58,2850.12,2859.79
2011-03-02,2819.03,2834.64,2796.43,2815.86
2011-03-03,2829.49,2851.09,2780.77,2834.39
2011-03-04,2839.94,2844.49,2821.91,2833.7
2011-03-09,2829.34,2839.73,2773.13,2797.21
2011-03-10,2758.98,2765.46,2714.03,2733.83
2011-03-11,2706.7,2716.3,2644.94,2683.27
2011-03-14,2614.32,2653.57,2568.67,2602.09
2011-03-15,2543.81,2555.94,2476.24,2519.02
2011-03-16,2549.78,2595.08,2538.41,2559.26
2011-03-17,2572.98,2615.61,2562.75,2605.25
2011-03-18,2637.27,2677.55,2618.89,2671.63
2011-03-21,2707.97,2803.48,2707.97,2800.12
2011-03-22,2801.06,2834.25,2745.15,2782.09
2011-03-23,2775.68,2839.51,2772.36,2813.22
2011-03-24,2823.38,2876.33,2818.49,2876.33
2011-03-25,2890.8,2903.59,2869.01,2889.93
2011-03-28,2884.93,2888.82,2828.34,2844.36
2011-03-29,2852.06,2859.28,2773.91,2791.34
2011-03-30,2829.59,2842.63,2812.03,2831.27
2011-03-31,2843.06,2848.15,2806.02,2812.83
2011-04-01,2814.94,2845.59,2809.17,2844.51
2011-04-04,2852.6,2866.1,2839.81,2853.38
2011-04-05,2845.66,2845.66,2786.23,2815.18
2011-04-06,2816.58,2819.53,2767.21,2809.42
2011-04-07,2797.66,2802.24,2763.71,2793.62
2011-04-08,2809.3,2818.97,2778.02,2779.61
2011-04-11,2782.45,2782.53,2746.31,2754.99
2011-04-12,2713.65,2721.18,2662.86,2668.24
2011-04-13,2676.9,2752.37,2674.23,2736.89
2011-04-14,2719.54,2750.19,2705.24,2737.03
2011-04-15,2744.37,2773.05,2738.75,2768.48
2011-04-18,2772.41,2772.41,2653.2,2669.86
2011-04-19,2684.13,2715.5,2641.37,2694.43
2011-04-20,2722.09,2765.17,2716.17,2728.17
2011-04-21,2749.46,2756.75,2684.95,2690.12
2011-04-22,2671.54,2716.5,2665.86,2708.32
2011-04-26,2693.51,2720.5,2668.21,2692.77
2011-04-27,2693.81,2722.99,2675.62,2719.42
2011-04-28,2734.81,2754.34,2713.04,2745
2011-04-29,2740.58,2764.9,2729.67,2753.09
2011-05-04,2733.29,2742.9,2692.54,2702.63
2011-05-05,2707.77,2709.39,2644.19,2648.7
2011-05-06,2618.75,2670.31,2576,2649.55
2011-05-10,2655.24,2673.93,2616.35,2620.4
2011-05-11,2622.44,2623.11,2560.78,2562.85
2011-05-12,2537.17,2537.17,2484.84,2506.37
2011-05-13,2522.15,2536.05,2474.89,2486.02
2011-05-16,2472.53,2520.44,2439.61,2519.29
2011-05-17,2530.93,2574.1,2515.91,2532.63
2011-05-18,2568.88,2587.41,2541.55,2555.85
2011-05-19,2553.83,2587.03,2546.16,2565.18
2011-05-20,2566.86,2591.36,2558.68,2561.9
2011-05-23,2526.1,2526.1,2476.65,2485.52
2011-05-24,2504.32,2542.95,2493.68,2531.09
2011-05-25,2520.95,2555.95,2509.74,2524.17
2011-05-26,2538.31,2548.68,2493.49,2502.85
2011-05-27,2512.71,2530.33,2464.37,2488.12
2011-05-30,2487.2,2505.3,2469.28,2499.46
2011-05-31,2518.33,2546.23,2508.94,2513.25
2011-06-01,2514.91,2514.91,2472.26,2480.27
2011-06-02,2453.98,2462.68,2426.31,2435.17
2011-06-03,2434,2445.65,2393.47,2402.03
2011-06-06,2414.44,2425,2375.62,2388.89
2011-06-07,2401,2416.35,2383.38,2405.47
2011-06-08,2400.73,2400.73,2342.48,2362.89
2011-06-09,2370.82,2407.55,2338.45,2406.79
2011-06-10,2401.93,2415.79,2362.32,2382.42
2011-06-14,2384.3,2398.3,2362.25,2394.96
2011-06-15,2386.43,2420.62,2368.12,2390
2011-06-16,2371.32,2391.91,2350.47,2364.88
2011-06-17,2364.01,2364.01,2321.23,2346.34
2011-06-20,2341,2354.18,2321.6,2352.33
2011-06-21,2362.98,2393.53,2354.2,2369.95
2011-06-22,2374.8,2376.12,2352.99,2367.79
2011-06-23,2354.9,2359,2297.59,2306.06
2011-06-24,2329.54,2338.19,2264.23,2268.65
2011-06-29,2275.31,2318.73,2275.31,2290.57
2011-06-30,2305.37,2322.14,2285.98,2311.87
2011-07-01,2300.88,2341.81,2289.43,2331.55
2011-07-04,2331.77,2347.74,2323.63,2326.7
2011-07-05,2325.54,2325.54,2308.76,2314.09
2011-07-06,2309.61,2313.23,2300.8,2307.09
2011-07-07,2311.77,2352.45,2308.2,2348.31
2011-07-08,2352.31,2385.78,2336.95,2339.84
2011-07-11,2334.91,2334.91,2295.43,2303.04
2011-07-12,2276.19,2302.76,2255.89,2298.53
2011-07-13,2305.92,2341.24,2305.01,2339.14
2011-07-14,2332.42,2355.54,2323.85,2335.31
2011-07-15,2323.23,2325.83,2297.4,2302.4
2011-07-18,2300.32,2302.8,2283.33,2289.01
2011-07-19,2301.13,2338.51,2296.35,2338.36
2011-07-20,2343.95,2350.43,2315.93,2328.74
2011-07-21,2327.59,2359.11,2303.84,2354.45
2011-07-22,2360.19,2376.49,2351.09,2353.48
2011-07-25,2339.46,2355.82,2335.29,2354.69
2011-07-26,2367.31,2373.63,2334.81,2340.77
2011-07-27,2341.42,2344.35,2310.97,2321.31
2011-07-28,2318.77,2336.71,2308.06,2327.58
2011-07-29,2320.71,2322.26,2297.56,2315.06
2011-08-01,2337.24,2349,2309.51,2319.19
2011-08-02,2310.78,2322.81,2296.84,2316.77
2011-08-03,2298.6,2299.33,2263.58,2268.52
2011-08-04,2269.97,2282.83,2206.74,2207.44
2011-08-05,2030.38,2162.14,2030.38,2128.78
2011-08-08,2109.83,2112.33,1941.91,1952.59
2011-08-09,1984.75,1984.75,1730.52,1920.73
2011-08-10,1956.19,1973.3,1789.14,1789.29
2011-08-11,1789.29,1826.83,1663.08,1751.17
2011-08-12,1735.44,1840.84,1725.23,1822.98
2011-08-15,1846.93,1897.85,1830.18,1890.37
2011-08-16,1859.05,1864.56,1818.89,1853.98
2011-08-17,1837.64,1850.33,1809.44,1831.09
2011-08-18,1809.8,1817.67,1716.21,1738.36
2011-08-19,1717.49,1718.42,1565.98,1634.46
2011-08-22,1620.12,1712.2,1589.05,1699.87
2011-08-23,1737,1768.92,1673.97,1696.64
2011-08-25,1713.94,1742.5,1638.72,1647.52
2011-08-26,1632.97,1637.79,1577.15,1605.19
2011-08-29,1638.96,1732.6,1630.55,1728.38
2011-08-30,1726.37,1733.12,1680.77,1698.79
2011-08-31,1711.07,1757.27,1695.81,1743.82
2011-09-01,1727.67,1735.71,1684.72,1713.39
2011-09-02,1706.23,1706.23,1626.76,1641.51
2011-09-05,1622.56,1622.56,1541.78,1548.8
2011-09-06,1554.44,1592.85,1530.97,1549.94
2011-09-07,1581.9,1604.47,1564.5,1604.47
2011-09-08,1600.18,1626.17,1570.5,1591.21
2011-09-09,1585,1585,1503.48,1519.22
2011-09-12,1474.66,1474.66,1396.38,1445.08
2011-09-13,1460.11,1497.59,1431.45,1485.92
2011-09-14,1481.06,1499.88,1470.1,1486.21
2011-09-15,1510.45,1517.26,1484.79,1500.37
2011-09-16,1499.69,1499.69,1478.84,1488.38
2011-09-19,1473.42,1496.83,1456.2,1470.72
2011-09-20,1481.62,1490.08,1469.87,1479.7
2011-09-21,1472.08,1510.78,1459.08,1490.73
2011-09-22,1485.88,1485.88,1414.78,1430.1
2011-09-23,1428.31,1428.31,1358.41,1400.44
2011-09-26,1390.97,1419.8,1372.69,1388.21
2011-09-27,1401.99,1442.36,1401.99,1437.09
2011-09-28,1433.05,1443.69,1421.83,1431.14
2011-09-29,1427.41,1475.85,1423.64,1472.3
2011-09-30,1462.46,1469.18,1427.41,1442.73
2011-10-03,1427.61,1427.61,1392.99,1401.88
2011-10-04,1397.87,1397.87,1307.13,1318.08
2011-10-05,1320.1,1339.57,1312.46,1326.09
2011-10-06,1350.79,1365.57,1309.59,1316.61
2011-10-07,1329.57,1336.71,1313.7,1335.65
2011-10-10,1335.89,1354.86,1324.71,1354.68
2011-10-11,1354.5,1358.36,1308.26,1320.14
2011-10-12,1318.51,1338.7,1309.17,1327.45
2011-10-13,1328.01,1330.45,1307.99,1308.88
2011-10-14,1308.15,1332.9,1301.79,1332.25
2011-10-17,1336.56,1338.67,1300.33,1300.84
2011-10-18,1289.59,1289.59,1270.83,1275.39
2011-10-19,1277.53,1282.95,1263.13,1278.81
2011-10-20,1269.55,1289.23,1258.08,1277.9
2011-10-21,1280.5,1322.02,1279.52,1319.26
2011-10-24,1334.81,1388.45,1334.81,1387.61
2011-10-25,1385.81,1417.8,1360.76,1376.23
2011-10-26,1381.92,1404.15,1366.03,1380.74
2011-10-27,1393.81,1501.21,1393.81,1500.04
2011-10-28,1504.97,1561.59,1499.02,1513.74
2011-10-31,1500.63,1500.63,1444.58,1448.89
2011-11-01,1410.23,1410.48,1356.84,1386.84
2011-11-02,1403.45,1425.96,1376.42,1425.96
2011-11-03,1418.43,1477.02,1376.4,1448.1
2011-11-04,1448.19,1480.72,1441.94,1449.03
2011-11-07,1433.17,1470.08,1409.5,1460.42
2011-11-08,1470.56,1521.63,1470.56,1498.2
2011-11-09,1498.2,1531.92,1432.47,1455.48
2011-11-10,1452.08,1496.53,1438.56,1496.53
2011-11-11,1496.43,1603.98,1483.61,1603.98
2011-11-14,1634.1,1692.26,1592.52,1598.72
2011-11-15,1605.61,1607.95,1555.14,1596.88
2011-11-16,1598.29,1631.07,1584.55,1591.17
2011-11-17,1582.4,1582.4,1536.05,1568.66
2011-11-18,1566.34,1595.4,1539,1573.82
2011-11-21,1564.03,1564.03,1478.43,1479
2011-11-22,1491.21,1507.19,1468.49,1488.43
2011-11-23,1486.88,1506.48,1473.35,1487.16
2011-11-24,1495.67,1532.35,1495.39,1528.17
2011-11-25,1534.44,1536.2,1475.49,1521.26
2011-11-28,1539.45,1562.88,1539.45,1562.6
2011-11-29,1562.21,1562.21,1531.58,1545.78
2011-11-30,1541.9,1592.3,1533.55,1582.23
2011-12-01,1585.27,1610.68,1578.1,1591.73
2011-12-02,1596.59,1624.73,1596.59,1606.34
2011-12-05,1606.45,1623.37,1603.91,1622.93
2011-12-06,1617.57,1620.71,1585.66,1590.45
2011-12-07,1598.13,1607.77,1576.89,1586.04
2011-12-08,1588.97,1610.48,1588.97,1593.37
2011-12-09,1581.41,1587.25,1559.2,1587.21
2011-12-12,1589.89,1593.9,1550.57,1552.37
2011-12-13,1553.42,1556.68,1528.1,1547.23
2011-12-14,1545.04,1546.77,1492.9,1497.31
2011-12-15,1490.13,1500.48,1458.46,1473.93
2011-12-16,1474.88,1491.84,1467.37,1481.79
2011-12-19,1480.98,1480.98,1451.26,1456.29
2011-12-20,1456.18,1471.73,1414.5,1458.78
2011-12-21,1472.64,1486.4,1453.52,1457.64
2011-12-22,1461.75,1468.83,1445.45,1466.62
2011-12-23,1467.88,1472.55,1450.26,1461.02
2011-12-26,1460.78,1465.94,1453.77,1465.94
2011-12-27,1465.98,1465.98,1446.22,1449.78
2011-12-28,1449.78,1458.33,1423.26,1424.87
2011-12-29,1423.99,1430.55,1400.75,1430.55
2011-12-30,1430.55,1467.67,1423.68,1458.87
2012-01-04,1472.78,1495.16,1470.73,1476.74
2012-01-05,1475.88,1477.15,1452.8,1456.41
2012-01-06,1457.73,1460.89,1452.08,1455.52
2012-01-10,1461.04,1484.37,1459.41,1478.15
2012-01-11,1477.92,1478.42,1444.92,1447.33
2012-01-12,1450.72,1452.86,1425.35,1430.75
2012-01-13,1433.05,1433.05,1401.49,1402.56
2012-01-16,1399.03,1399.03,1366.03,1379.15
2012-01-17,1387.02,1405.59,1384.57,1392.16
2012-01-18,1392.07,1403.26,1383.77,1397.8
2012-01-19,1398.02,1448.45,1396.46,1437.42
2012-01-20,1440.74,1445.05,1422.48,1438.48
2012-01-23,1439.11,1448.98,1428.32,1448.96
2012-01-24,1446.3,1446.31,1417.41,1422.94
2012-01-25,1426.47,1434.94,1416.47,1426.75
2012-01-26,1429.66,1470.87,1429.66,1465.34
2012-01-27,1468.65,1480.67,1455.78,1471.56
2012-01-30,1470.11,1482.35,1458.99,1482.35
2012-01-31,1488.83,1517.82,1488.06,1514.35
2012-02-01,1522.16,1572.53,1522.16,1563.26
2012-02-02,1564.49,1578.69,1534.31,1541.1
2012-02-03,1540.69,1558.5,1522.51,1555.36
2012-02-06,1551.65,1552.23,1537.73,1544.6
2012-02-07,1546.76,1561.49,1537.45,1547.51
2012-02-08,1561.78,1566.95,1553.26,1557.31
2012-02-09,1555.32,1561.31,1539.48,1540.27
2012-02-10,1533.8,1533.8,1492.52,1494.53
2012-02-13,1505.77,1518.03,1503.62,1513.04
2012-02-14,1513.01,1532.66,1505.69,1513.18
2012-02-15,1521.1,1530.42,1517.35,1522.07
2012-02-16,1510.01,1510.66,1496.99,1507.66
2012-02-17,1515.18,1517.58,1505.32,1507.75
2012-02-20,1507.75,1515.43,1506.92,1515.07
2012-02-21,1514.49,1527.5,1500.36,1507.88
2012-02-22,1508.38,1509.2,1485.85,1486.42
2012-02-23,1488.42,1501.12,1481.18,1492.08
2012-02-24,1493.16,1514.24,1493.16,1508.56
2012-02-27,1508.34,1511.07,1479.07,1486.65
2012-02-28,1483.4,1491.8,1469.1,1473.91
2012-02-29,1472.28,1480.02,1454.42,1474.12
2012-03-01,1473.12,1473.67,1462.68,1469.93
2012-03-02,1469.82,1470.1,1459.53,1462.72
2012-03-05,1460.01,1460.11,1437.98,1443.64
2012-03-06,1437.78,1437.78,1398.93,1406.58
2012-03-07,1407.11,1411.89,1393.63,1411.89
2012-03-12,1412.07,1424.7,1408.32,1412.56
2012-03-13,1413.47,1420.05,1407.27,1419.7
2012-03-14,1427.71,1449.96,1427.71,1437.95
2012-03-15,1438.41,1438.41,1353.99,1409.95
2012-03-16,1412.67,1426.13,1388.12,1388.12
2012-03-19,1375,1380.79,1360.23,1376.83
2012-03-20,1369.82,1373.12,1343.88,1350.49
2012-03-21,1352.82,1364.58,1332.21,1346.85
2012-03-22,1346.04,1346.04,1318.65,1334.93
2012-03-23,1337.36,1378.34,1337.36,1377.45
2012-03-26,1382.85,1407.8,1381.11,1403.29
2012-03-27,1403.17,1414.11,1388.38,1409.82
2012-03-28,1406.32,1431.99,1400.58,1401.35
2012-03-29,1403.32,1410.27,1396.07,1398.16
2012-03-30,1409.43,1431.52,1406.49,1421.93
2012-04-02,1429.68,1452.55,1421.73,1428.25
2012-04-03,1431.39,1441.89,1416,1422.42
2012-04-04,1415.58,1415.58,1387.78,1390.26
2012-04-05,1391.22,1413.52,1380.03,1409.25
2012-04-06,1409.25,1426.47,1396.18,1409.27
2012-04-09,1404.15,1411.09,1383.08,1410.11
2012-04-10,1410.18,1410.18,1389.86,1394.87
2012-04-11,1394.04,1416.13,1384.54,1410.93
2012-04-12,1415.45,1417.15,1392.69,1405.08
2012-04-13,1408.1,1420.09,1399.05,1401.76
2012-04-17,1400.45,1417.05,1392.37,1416.05
2012-04-18,1416.73,1424.23,1407.81,1412.27
2012-04-19,1412.67,1428.72,1409.16,1412.96
2012-04-20,1411.37,1423.97,1401.79,1423.83
2012-04-23,1413.64,1413.67,1396.67,1398.12
2012-04-24,1398.83,1402.92,1386.69,1396.2
2012-04-25,1399.38,1403.64,1386.29,1394.86
2012-04-26,1400.41,1410.93,1394.85,1397.75
2012-04-27,1395.15,1397.57,1386.87,1392.14
2012-05-03,1397.51,1406.21,1367.69,1374.04
2012-05-04,1372.84,1372.84,1345.21,1349.43
2012-05-07,1340.36,1340.36,1285.3,1311.18
2012-05-08,1311.16,1311.16,1264.01,1275.61
2012-05-10,1276.24,1286.92,1219.05,1220.54
2012-05-11,1204.74,1225.13,1153.39,1224.18
2012-05-14,1213.69,1213.69,1127.67,1134.37
2012-05-15,1143.88,1155.53,1100.39,1119.3
2012-05-16,1100.24,1147.09,1059.91,1147.09
2012-05-17,1135.45,1142.95,1100.07,1119.58
2012-05-18,1110.68,1118.31,1091.46,1118.31
2012-05-21,1121.36,1158.85,1118,1143.94
2012-05-22,1146.12,1163.78,1117.65,1128.14
2012-05-23,1123,1124.13,1078.59,1080.29
2012-05-24,1080.29,1080.29,1061.11,1065.82
2012-05-25,1071.48,1096.13,1046.38,1065.02
2012-05-28,1069.48,1073.97,1054.11,1062.07
2012-05-29,1064.59,1087.97,1053.3,1082.94
2012-05-30,1072.02,1072.4,1038.91,1048.87
2012-05-31,1051.01,1062.06,1025.1,1033.47
2012-06-01,1031.16,1031.16,967.39,978.67
2012-06-05,978.55,986.68,925.95,932.22
2012-06-06,932.24,932.24,855.25,866.11
2012-06-07,870.23,898.58,815.68,828.57
2012-06-08,812.89,877.28,747.84,860.8
2012-06-11,891.47,957.66,878.29,902.56
2012-06-12,900.99,948.68,878.94,931.87
2012-06-13,935.53,959.41,906.98,926.47
2012-06-14,917.86,936.93,897.01,925.73
2012-06-15,922.59,972.14,922.59,956.05
2012-06-18,961.37,995.93,924.79,948.42
2012-06-19,948.42,960.01,907.78,943.27
2012-06-20,939.66,993.91,916.77,971.85
2012-06-21,968.75,1004.22,945.12,971.97
2012-06-22,957.4,964.84,936.54,953.94
2012-06-25,950.82,950.82,927.2,942.71
2012-06-26,942.03,976.18,941.62,971.09
2012-06-27,972.76,989.32,965.69,967
2012-07-02,986.15,1035.13,986.15,1035.13
2012-07-03,1044.45,1144.94,1034.32,1144.19
2012-07-04,1142.92,1203.21,1097.66,1107.43
2012-07-05,1091.97,1129.5,1079.58,1090.85
2012-07-06,1083.09,1094,1063.1,1068.28
2012-07-09,1113.56,1128.59,1091.57,1109
2012-07-10,1109,1164.22,1106.52,1136.03
2012-07-11,1120.83,1143.82,1108.05,1124.56
2012-07-12,1119.71,1123.99,1092.89,1107.93
2012-07-13,1110.8,1131.73,1110.5,1130.01
2012-07-16,1129.62,1159.41,1117.9,1152.72
2012-07-17,1159.01,1169.5,1132.06,1139.64
2012-07-18,1140.68,1140.68,1105.51,1116.23
2012-07-19,1117.9,1127.4,1096.32,1099.85
2012-07-20,1097.26,1100.32,1083.35,1087.91
2012-07-23,1085.44,1085.44,1010.33,1010.33
2012-07-24,1008.78,1035.81,987.97,1014.8
2012-07-25,1015.46,1029.33,1000.34,1020.12
2012-07-26,1020.56,1078.73,1020.56,1076.4
2012-07-27,1082.66,1095.96,1060.27,1083.42
2012-07-30,1087.5,1101.64,1074.51,1086.2
2012-07-31,1085.37,1092.42,1052.61,1061.23
2012-08-01,1060.43,1074.93,1047.58,1064.4
2012-08-02,1062.85,1082.41,1054.17,1073.44
2012-08-03,1074.08,1089.13,1065.98,1078.93
2012-08-06,1080.89,1099.47,1068.01,1094.49
2012-08-07,1094.56,1113.51,1092.7,1095.02
2012-08-08,1086.84,1090.27,1074.05,1076.44
2012-08-09,1077.6,1087.16,1061.58,1066.97
2012-08-10,1057.2,1069.58,1052.05,1069.58
2012-08-13,1069.58,1085.4,1059.81,1078.41
2012-08-14,1080.21,1092.64,1074.51,1080.99
2012-08-15,1079.46,1079.66,1062.84,1073.76
2012-08-16,1074.4,1078.9,1071.89,1076.89
2012-08-17,1076.89,1087.19,1071.41,1078.45
2012-08-20,1077.32,1082.36,1072.51,1077.64
2012-08-21,1079.7,1092.7,1079.41,1086.59
2012-08-22,1086.24,1086.24,1069.04,1071.81
2012-08-23,1078.14,1081.95,1047.29,1055.03
2012-08-27,1054.47,1054.47,1043.83,1044.44
2012-08-28,1044.07,1044.07,1014.67,1015.36
2012-08-29,1011.24,1012.03,981.68,1002.25
2012-08-30,998.82,998.82,980.79,986.08
2012-08-31,986.44,1002.22,977.74,994.58
2012-09-03,994.51,1020.03,979.6,986.94
2012-09-04,986.8,987.85,963.63,966.32
2012-09-05,969.51,969.51,930.56,952.27
2012-09-06,956.55,972.26,950.47,970.78
2012-09-07,974.87,990.57,969.09,979.38
2012-09-10,979.25,1014.84,970.84,1014.41
2012-09-11,1017.96,1023.49,998.29,1021.18
2012-09-12,1025.93,1054.1,1009.66,1039.32
2012-09-13,1038.54,1038.54,1007.65,1009.71
2012-09-14,1051.19,1101.75,1051.19,1099.7
2012-09-17,1096.44,1106.67,1079.17,1093.21
2012-09-18,1085.6,1085.6,1062.61,1066.94
2012-09-19,1070.06,1075.12,1051.45,1056.49
2012-09-20,1053.23,1055.72,1040.81,1047.44
2012-09-21,1047.55,1071.53,1047.55,1068.02
2012-09-24,1067.29,1067.29,1051.93,1056.94
2012-09-25,1057,1063.23,1037.56,1048.26
2012-09-26,1034,1034,1004.98,1006.32
2012-09-27,1007.75,1021.84,987.8,1001.93
2012-09-28,1007.62,1014.93,1000.62,1007.86
2012-10-01,1008.68,1022.33,1008.68,1021.66
2012-10-02,1020.61,1020.61,983.88,987.86
2012-10-03,984.63,984.63,957.37,969.08
2012-10-04,969.99,980.05,919.63,949.72
2012-10-05,948.25,957.68,919.95,957.06
2012-10-08,950.55,967.22,937.87,946.24
2012-10-09,945.27,950.88,933.75,943.87
2012-10-10,943.85,945.68,926.17,932.6
2012-10-11,932.03,953.71,923.5,928.88
2012-10-12,927.89,927.89,869.45,878.35
2012-10-15,878.35,901.3,842.02,854.24
2012-10-16,860.08,905.82,848.98,884.41
2012-10-17,884.48,897.15,880.14,882.6
2012-10-18,886.9,888.32,838.96,848.04
2012-10-19,848.1,851.63,826.05,832.3
2012-10-22,832.3,833.27,806.97,826.12
2012-10-23,826.08,840.31,811.28,827.28
2012-10-24,830.51,830.51,803.73,810.31
2012-10-25,810.11,810.11,765.83,781.79
2012-10-26,778.25,838.64,758.71,824.05
2012-10-29,823.17,891.35,801.89,875.15
2012-10-30,877.2,883.58,852,875.04
2012-10-31,877.5,906.16,874.14,885.62
2012-11-01,883.17,883.65,843.01,860.99
2012-11-02,852.77,857.81,841.48,845.16
2012-11-05,844.93,847.11,822.99,845.66
2012-11-06,846.3,855.62,834.97,853.8
2012-11-07,855.77,858.02,832.12,851.49
2012-11-08,849.46,850.78,818.33,828.97
2012-11-09,826.93,828.7,807.19,819.43
2012-11-12,815.89,870.15,801.08,850.21
2012-11-13,848.59,860.58,823.88,830.53
2012-11-14,830.53,847.25,820.15,833.19
2012-11-15,830.63,837.15,819.67,837.15
2012-11-16,837.15,849.74,820.63,846.92
2012-11-19,847.06,872.09,847.06,856.74
2012-11-20,856.74,862.22,836.44,849.17
2012-11-21,846.24,863.12,836.73,862.26
2012-11-22,863.09,874.24,856.78,869.7
2012-11-23,869.7,871.86,860.87,865.8
2012-11-26,865.8,883.11,853.33,883.11
2012-11-27,882.51,895.83,865.78,869.07
2012-11-28,864.81,887.92,854.43,879.09
2012-11-29,881.06,889.31,876.73,881.21
2012-11-30,880.5,883.35,858.3,863.81
2012-12-03,863.81,869.28,852.06,866.86
2012-12-04,866.84,900.66,856.23,892.58
2012-12-05,893.92,913.71,890.22,904.81
2012-12-06,904.81,933.35,897.4,920.03
2012-12-07,919.74,935.38,919.74,925.32
2012-12-10,925.17,931.35,908.11,919.16
2012-12-11,919.16,936.59,917.37,930.73
2012-12-12,930.73,944.11,904.54,911.74
2012-12-13,911.36,939.11,894.36,936.53
2012-12-14,936.62,939.84,917.57,922.18
2012-12-17,922.03,922.03,899.83,908.36
2012-12-18,908.37,936.27,903.22,921.93
2012-12-19,921.93,943.78,917.17,943.78
2012-12-20,943.73,956.95,930.55,946.34
2012-12-21,944.23,955.72,928.99,939.62
2012-12-24,939.6,939.6,924.46,936.1
2012-12-25,936.1,950.2,934.36,947.38
2012-12-26,947.36,953.03,943.23,951.4
2012-12-27,950.87,963.46,949.08,958.18
2012-12-28,957.89,960.94,948.28,950.56
2013-01-03,953.13,976.53,952.48,973.58
2013-01-04,973.45,981.83,966.47,968.91
2013-01-08,968.91,978.81,957.49,961.62
2013-01-09,961.62,967.27,953.38,965.8
2013-01-10,965.8,981.68,953.5,954.2
2013-01-11,954.13,954.13,935.43,939.81
2013-01-14,939.81,953.11,938.14,948.53
2013-01-15,948.48,952.95,917.35,921.57
2013-01-16,921.22,922.1,884.38,884.93
2013-01-17,885.08,898.31,869.13,888.78
2013-01-18,889.16,898.79,882.81,896.57
2013-01-21,897.28,909.25,888.65,905.04
2013-01-22,904.99,904.99,881.7,886.35
2013-01-23,886.49,908.51,881.32,906.79
2013-01-24,905.77,915.39,897.29,906.37
2013-01-25,907.26,922.37,907.26,920.31
2013-01-28,920.31,952.72,920.31,951.26
2013-01-29,951.71,981.08,949.94,978.33
2013-01-30,986.03,999.97,968.77,974.39
2013-01-31,974.43,976.07,956.3,973.25
2013-02-01,973.73,1011.8,972.89,1002.17
2013-02-04,1003.08,1016.68,965.89,981.56
2013-02-05,983.09,1049.75,974.88,1047.39
2013-02-06,1047.03,1055.99,1001.44,1034.58
2013-02-07,1034.58,1061.97,1006.83,1011.56
2013-02-08,1011.52,1020.08,982.47,1003.75
2013-02-11,1003.75,1032.7,989.68,1028.03
2013-02-12,1028.14,1029.61,1012.43,1016.17
2013-02-13,1017.38,1027.04,998.27,1003.59
2013-02-14,1003.65,1003.65,983.92,991.31
2013-02-15,991.03,997.95,972.82,990.67
2013-02-18,990.67,1004.21,980.27,994.96
2013-02-19,994.68,1031.88,991.02,1031.4
2013-02-20,1030.83,1055.64,1028.98,1042.72
2013-02-21,1032.35,1032.35,1008.01,1028.01
2013-02-22,1028.76,1042.46,1023.42,1029.4
2013-02-25,1029.87,1044.85,1025.99,1038.4
2013-02-26,1032.07,1032.07,1016.86,1024.18
2013-02-27,1025.62,1033.76,1007.88,1021.08
2013-02-28,1021.27,1036.02,1021.27,1030.76
2013-03-01,1031.02,1035.53,1021.04,1033.96
2013-03-04,1032.21,1032.25,1023.1,1029.15
2013-03-05,1030.05,1045.47,1026.55,1027
2013-03-06,1027.04,1031.03,1017.68,1026.12
2013-03-07,1026.54,1032.12,1024.24,1028.11
2013-03-11,1028.11,1032.29,1010.14,1011.14
2013-03-12,1011.14,1012.62,997.32,1000.91
2013-03-13,1000.86,1001.93,984.94,984.94
2013-03-14,985.7,999.76,980.23,992.46
2013-03-15,992.81,999.56,972.06,982.02
2013-03-18,980.6,980.6,955.7,959.85
2013-03-19,959.66,965.39,945.57,961.63
2013-03-20,961.63,970.18,955.56,960.2
2013-03-21,960.2,960.54,948.51,951.72
2013-03-22,951.51,952.62,933.66,934.1
2013-03-25,935.36,956.81,912.82,912.82
2013-03-26,915.1,922.99,903.48,908.33
2013-03-27,908.33,914,884.14,894.9
2013-03-28,894.78,920.25,893.55,915.4
2013-03-29,918.75,922.03,899.9,903.42
2013-04-01,888.03,888.09,819.77,842.69
2013-04-02,842.69,862.84,805.23,817.53
2013-04-03,817.37,826,808.25,809.77
2013-04-04,808.68,834.95,804.11,826.88
2013-04-05,828.11,840.01,810.31,813.84
2013-04-08,820.01,834.74,818.21,823.9
2013-04-09,829.33,833.19,818.01,824.41
2013-04-10,827.92,828.36,818.5,819.63
2013-04-11,819.63,826.99,816.19,819.47
2013-04-12,819.47,821.92,812.31,820.97
2013-04-15,820.65,820.65,800.47,805.17
2013-04-16,805.08,810.11,781.22,802.15
2013-04-17,802.15,809.36,789.75,797.06
2013-04-18,797.84,811.39,793.83,801.21
2013-04-19,801.9,826.39,800.33,816.54
2013-04-22,818.56,836.86,816.13,819.05
2013-04-23,818.92,823.53,810.25,822.27
2013-04-24,822.27,831.05,820.56,827.62
2013-04-25,827.62,829,819.18,822.72
2013-04-26,822.6,824.13,804.24,806.29
2013-04-29,806.29,816.05,791.51,814.66
2013-04-30,814.37,826.33,809.56,826.12
2013-05-07,826.12,836.82,813.35,831.48
2013-05-08,831.48,833.21,820.21,824.19
2013-05-13,823.44,824.05,815.42,822.16
2013-05-14,822.16,822.4,813.38,818.29
2013-05-15,818.05,818.52,811.24,814.38
2013-05-16,815.34,817.26,811.1,817.26
2013-05-17,816.57,832.63,813.47,828.85
2013-05-20,828.85,857.42,825.69,857
2013-05-21,859.52,859.52,846.65,851.43
2013-05-22,851.53,871.9,850.66,871.72
2013-05-23,856.61,856.61,840.86,849.95
2013-05-24,849.95,856.94,845.14,852.95
2013-05-27,853.52,859.11,845.25,851.88
2013-05-28,852.12,872.26,848.82,872.26
2013-05-29,870.6,870.6,849.78,864.28
2013-05-30,863.7,875.16,858.33,866.84
2013-05-31,867.35,868.68,861.51,866.89
2013-06-03,866.02,866.02,850.47,859.11
2013-06-04,861.02,870.02,853.75,856.1
2013-06-05,855.99,855.99,847.01,850.74
2013-06-06,849.93,853.39,843.53,847.23
2013-06-07,848.58,856.57,844.47,855.69
2013-06-10,855.69,859.43,852.83,856.85
2013-06-11,856.5,856.5,845.86,850.09
2013-06-12,850.09,851.89,845.75,850.61
2013-06-13,846.64,853.37,841.41,853.13
2013-06-14,853.91,867.2,853.3,867.2
2013-06-17,869.34,872.28,860.27,872.07
2013-06-18,872.14,876.1,865.11,872.48
2013-06-19,871.5,875.28,867.03,871.44
2013-06-20,866.89,868.9,858.32,858.67
2013-06-21,858.76,862.85,855.51,855.73
2013-06-25,856.52,858.97,849.55,858.81
2013-06-26,858.81,863.77,856.2,859.66
2013-06-27,859.55,866.47,855.55,866.47
2013-07-01,866.47,870.18,862.68,867.89
2013-07-02,867.54,868.24,861.32,862.47
2013-07-03,861.99,861.99,852.61,854.61
2013-07-04,854.73,858.26,852.29,855.38
2013-07-05,855.4,869.17,853.45,856.76
2013-07-08,856.76,861.72,850.07,850.14
2013-07-09,844.3,864.07,844.3,860.68
2013-07-10,860.65,860.65,851.65,857.87
2013-07-11,858.35,871.67,858.09,867.6
2013-07-12,870.68,894.93,870.68,882.09
2013-07-15,883.78,887.65,866.72,871.28
2013-07-16,871.39,874.2,867.26,869.68
2013-07-17,869.5,874,869.48,872.27
2013-07-18,872.03,879.38,862.97,867.68
2013-07-19,867.68,869.61,863.48,865.28
2013-07-22,865.28,866.83,857.6,862.23
2013-07-23,862.5,866.01,856.87,862.05
2013-07-24,862.97,866.27,859.39,864.5
2013-07-25,863.62,876.55,859.72,875.42
2013-07-26,875.36,883.28,870.95,882.76
2013-07-29,882.8,888.88,881.25,885.76
2013-07-30,886.02,897.49,885.23,889.76
2013-07-31,889.88,894.67,884.75,889.83
2013-08-01,890.13,892.71,884.81,889.31
2013-08-02,889.31,890.55,880.55,886.3
2013-08-05,886.3,887.78,879.38,880.14
2013-08-06,880.14,889.37,878.37,884.33
2013-08-07,884.19,884.42,878.33,880.9
2013-08-08,878.64,882.89,874.97,880.65
2013-08-09,880.65,886.58,877.38,883.71
2013-08-12,883.71,887.76,880.42,887.76
2013-08-13,887.13,891.31,883.21,884.38
2013-08-14,883.97,890.01,883.26,889.36
2013-08-15,889.33,889.65,872.77,876.37
2013-08-16,875.26,877.52,871.75,874.83
2013-08-19,873.92,874.77,867.4,871.55
2013-08-20,870.42,870.42,861.85,869.36
2013-08-21,869.36,871.09,858.57,860.78
2013-08-22,860.55,865.18,858.99,863.64
2013-08-23,864.47,866.06,861.95,865.42
2013-08-27,864.91,864.91,847.87,848.83
2013-08-28,848.29,848.29,841.74,844.97
2013-08-29,845.3,848.66,841.43,841.54
2013-08-30,841.66,845.21,838.64,839.79
2013-09-02,839.79,840.46,820.63,830.73
2013-09-03,830.87,833.91,809.98,823.36
2013-09-04,823.22,831.07,816.12,829.56
2013-09-05,829.67,838.23,823.81,826.35
2013-09-06,826.35,835.62,825.48,828.29
2013-09-09,828.29,844.91,826.68,836.17
2013-09-10,836.23,850.96,835.21,849.62
2013-09-11,849.62,850.27,844.91,847.1
2013-09-12,847.1,847.1,837.3,841.35
2013-09-13,840.79,840.79,830.67,830.8
2013-09-16,831.19,839.34,815.97,822.93
2013-09-17,822.18,828.05,817.92,824.98
2013-09-18,825.25,841.83,823.34,838.75
2013-09-19,839.8,853.72,839.8,843.95
2013-09-20,843.95,846.29,839.57,842.01
2013-09-23,842.01,842.01,827.88,828.18
2013-09-24,828.47,829.03,811.71,812.32
2013-09-25,810.37,814.25,799.72,812.27
2013-09-26,812.83,833.63,812.83,830.39
2013-09-27,830.39,850.49,819.82,850.49
2013-09-30,853.17,866.31,844.03,847.9
2013-10-01,847.9,849.38,834.64,838.54
2013-10-02,838.43,854.85,828.75,847.24
2013-10-03,847.39,861.93,846.49,854.35
2013-10-04,856.19,859.03,840.43,846.97
2013-10-07,846.24,849.21,833.47,840.28
2013-10-08,840.4,843.27,835.98,839.57
2013-10-09,839.22,846.68,835.55,844.91
2013-10-14,843.13,847.78,835.83,839.86
2013-10-15,840.17,857.07,839.7,850.67
2013-10-16,850.3,859.75,846.44,854.88
2013-10-17,854.88,870.71,851.29,861.08
2013-10-18,861.56,872.87,859.58,864.18
2013-10-21,864.18,864.4,853.52,854.25
2013-10-22,854.22,866,845.52,864.44
2013-10-23,862.84,879.46,858.54,878.33
2013-10-24,878.3,900.59,872.66,890.96
2013-10-25,891.15,897.09,873.05,883.02
2013-10-28,883.82,887.62,866.01,871.13
2013-10-29,871.82,873.24,864.17,868.88
2013-10-30,869.06,874.03,854.69,860.25
2013-10-31,860.46,869.84,860.14,867.3
2013-11-01,867.3,872.01,859.62,862.22
2013-11-04,862.75,865.55,836.78,858.04
2013-11-05,858.31,873.37,853.47,869.51
2013-11-06,869.81,874.81,867.71,871.89
2013-11-07,871.89,872.46,865.17,872.46
2013-11-08,871.96,872.06,862.85,872.02
2013-11-11,871.95,872.07,865.83,869.97
2013-11-12,869.52,881.51,869.26,881.51
2013-11-13,881.5,893.57,871.85,887.07
2013-11-14,888.74,900,888.74,900
2013-11-15,898.91,907.29,890.74,907.29
2013-11-18,907.25,926.11,903.28,919.57
2013-11-19,920.26,933.33,906.83,915.48
2013-11-20,915.22,917,904.19,915.55
2013-11-21,914.94,915.28,904.87,912.96
2013-11-22,913.07,922.63,906.61,922.63
2013-11-25,922.63,944.47,916.82,939.34
2013-11-26,938.93,943.95,931.91,935.58
2013-11-27,935.45,940.36,922.3,927.23
2013-11-28,927.23,932.63,917.16,918.67
2013-11-29,918.66,921.2,906.54,906.54
2013-12-02,904.88,905.08,884.85,902.77
2013-12-03,902.55,903.67,881.97,888.19
2013-12-04,888.19,888.64,876.39,881.77
2013-12-05,881.78,896.1,879.54,896.1
2013-12-06,896.06,897.79,888.41,896.34
2013-12-09,895.73,898.1,891.38,892.46
2013-12-10,892.12,895.68,881.13,885.54
2013-12-11,885.54,895.25,878.84,888.38
2013-12-12,888.37,894.46,883.66,890.22
2013-12-13,890.11,900.45,885.81,890.4
2013-12-16,890.4,916.06,876.85,892.72
2013-12-17,892.72,900.63,878.73,893.24
2013-12-18,893.29,922.03,893.29,916.37
2013-12-19,917.63,927.93,910.02,910.02
2013-12-20,910.19,919.54,901.14,904.37
2013-12-23,904.37,904.83,895.25,898.15
2013-12-24,898.15,902.51,891.04,895.09
2013-12-25,895.09,895.09,882.49,884.72
2013-12-26,884.6,892.53,880.65,891.4
2013-12-27,891.5,906.65,890.92,901.42
2013-12-30,901.77,910.68,900.54,910.04
2014-01-08,910.04,915.48,900.66,900.98
2014-01-09,900.98,910.03,868.9,880.05
2014-01-10,876.4,899.49,861.92,895.68
2014-01-13,895.57,911.81,885.13,909.04
2014-01-14,908.61,909.23,896.59,907.44
2014-01-15,907.77,909.47,898.23,905.67
2014-01-16,905.43,922.54,895.32,914.42
2014-01-17,914.42,921.32,913.87,920.57
2014-01-20,920.36,920.36,890.7,895.02
2014-01-21,894.51,897.12,877.97,886.89
2014-01-22,886.89,886.89,850.4,863.82
2014-01-23,863.71,866.81,853.28,866.81
2014-01-24,866.81,866.81,846.16,849.06
2014-01-27,849.06,864.51,821.17,864.51
2014-01-28,864.86,884.24,864.86,872.31
2014-01-29,872.31,880.68,866.27,880.63
2014-01-30,880.25,897.33,880.22,887.49
2014-01-31,887.66,890.46,875.39,889.65
2014-02-03,889.65,889.65,876.22,882.6
2014-02-04,882.28,890.67,874.85,883.51
2014-02-05,882.94,894.84,875.81,893.14
2014-02-06,892.23,897.8,886.13,897.09
2014-02-07,897.54,905.95,894.57,900.39
2014-02-10,900.64,901.82,889.86,895.16
2014-02-11,895.07,909.2,886.92,905.49
2014-02-12,904.97,923.55,903.74,921.95
2014-02-13,922.45,931.27,909.25,927.76
2014-02-14,927.72,931.83,921.11,927.37
2014-02-17,928.52,933.82,924.12,928.94
2014-02-18,928.94,930.4,877.97,889.71
2014-02-19,887.31,887.31,852.22,871.58
2014-02-20,871.58,906.84,842.02,905.23
2014-02-21,907.59,939.21,883.37,933.91
2014-02-24,958.3,1094.59,958.3,1075.97
2014-02-25,1093.97,1129.01,1042.29,1092.3
2014-02-26,1092.22,1124.66,1065.55,1120.64
2014-02-27,1118.25,1130.07,1077.85,1129.08
2014-02-28,1130.16,1153.01,1099.72,1119.23
2014-03-03,1040.01,1048.94,976.98,987.96
2014-03-04,1010.32,1092.49,1010.32,1082.12
2014-03-05,1086.16,1092.46,1062.55,1090.16
2014-03-06,1092.85,1093.43,1071.29,1080.6
2014-03-07,1079.51,1080.7,1059.4,1080.7
2014-03-11,1083.88,1084.45,1042.14,1055.12
2014-03-12,1054.95,1054.95,1015.68,1030.35
2014-03-13,1028.9,1028.9,986.74,1001.79
2014-03-14,993.2,1037.37,970.01,1003.58
2014-03-17,1003.58,1007.1,975.5,994.25
2014-03-18,994.25,1040.14,994.25,1018.34
2014-03-19,1018.09,1020.39,1001.18,1006.77
2014-03-20,1006.76,1012.05,993.57,1004.4
2014-03-21,1003.94,1029.42,1000.93,1027.29
2014-03-24,1027.67,1050.18,1027.2,1035.49
2014-03-25,1042.66,1053.84,1006.2,1013.47
2014-03-26,1013.42,1021.71,996.78,1011.56
2014-03-27,1011.56,1030.6,1004.78,1005.34
2014-03-28,1003.66,1009.58,975.59,992.41
2014-03-31,995.37,1022.08,992.07,1019.72
2014-04-01,1020.96,1078.51,1020.96,1077.76
2014-04-02,1076.15,1087.6,1065.73,1076.21
2014-04-03,1081.58,1084.85,1057.38,1064.35
2014-04-04,1065.2,1095.5,1065.2,1081.83
2014-04-07,1074.67,1074.67,1043.42,1056.3
2014-04-08,1056.14,1086.98,1056.14,1086.29
2014-04-09,1086.29,1101.87,1081.99,1098.41
2014-04-10,1098.41,1138.38,1097.19,1131.52
2014-04-11,1134.8,1170,1115.85,1163.54
2014-04-14,1130.99,1157.05,1105.19,1119.49
2014-04-15,1118.47,1147.09,1109.32,1114.12
2014-04-16,1117.16,1119.26,1075.26,1086.27
2014-04-17,1087.35,1110.28,1079.43,1093.2
2014-04-18,1092.16,1116.45,1092.1,1105.65
2014-04-22,1105.65,1135.66,1085.7,1128.88
2014-04-23,1127.02,1143.09,1114.58,1142.33
2014-04-24,1142.29,1142.29,1121.35,1127.61
2014-04-25,1127.47,1133.94,1108.57,1124.97
2014-04-28,1123.66,1127.11,1104.4,1122.47
2014-04-29,1122.55,1123.55,1101.38,1113.62
2014-04-30,1113.31,1113.94,1086.37,1103.28
2014-05-05,1085.67,1108.38,1056.94,1060.43
2014-05-06,1060.39,1076.79,1043.14,1074.78
2014-05-07,1073.8,1097.14,1062.94,1097.14
2014-05-08,1097.28,1116.16,1097.02,1101.91
2014-05-12,1101.84,1107.59,1083.94,1087.9
2014-05-13,1064.61,1070.31,1048.45,1052.63
2014-05-14,1052.63,1065.41,1035.31,1063.5
2014-05-15,1063.39,1073.93,1056.26,1073.93
2014-05-16,1073.82,1088.19,1064.48,1081.28
2014-05-19,1081.39,1126.49,1075.04,1118.18
2014-05-20,1122.1,1142.62,1102.85,1120.3
2014-05-21,1120.3,1126.32,1106.42,1123.47
2014-05-22,1125.75,1134.96,1120.4,1131.57
2014-05-23,1131.57,1178.7,1129.94,1176.25
2014-05-26,1218.53,1241.69,1209.62,1230.43
2014-05-27,1225.68,1235.65,1204.74,1218.58
2014-05-28,1222.22,1232.95,1196.72,1214.36
2014-05-29,1214.36,1240.22,1212.65,1237.14
2014-05-30,1237.31,1245.2,1216.12,1220.89
2014-06-02,1220.89,1238.95,1220.38,1233.86
2014-06-03,1235.02,1244.01,1205.1,1209.82
2014-06-04,1209.95,1219.08,1187.06,1197.02
2014-06-05,1197.02,1213.4,1197.02,1208.71
2014-06-06,1216.72,1241.68,1205.7,1238.13
2014-06-10,1242.3,1254.58,1235.36,1242.1
2014-06-11,1241.97,1249.53,1229.28,1231.84
2014-06-12,1231.95,1246.69,1223.66,1242.14
2014-06-13,1242.2,1246.26,1227.04,1235.59
2014-06-16,1233.8,1233.8,1201.32,1222.57
2014-06-17,1219.36,1219.36,1198.29,1204.87
2014-06-18,1204.68,1230.41,1199.11,1219.39
2014-06-19,1219.97,1237.21,1218.17,1226.98
2014-06-20,1226.98,1235,1206.26,1215.59
2014-06-23,1215.59,1226.4,1207.4,1226.24
2014-06-24,1226.24,1240.46,1222.32,1233.69
2014-06-25,1236.33,1242.03,1226.51,1232.55
2014-06-26,1232.55,1239.04,1230.77,1234.07
2014-06-27,1234.95,1253.9,1224.68,1226.69
2014-07-01,1226.31,1235.2,1222.53,1224.27
2014-07-02,1224.49,1230.58,1210.83,1220.67
2014-07-03,1220.57,1225.89,1209.26,1212
2014-07-04,1209.65,1211.8,1191.54,1193.58
2014-07-07,1193.58,1215.21,1189.5,1214.38
2014-07-08,1214.38,1224.96,1206.89,1210.14
2014-07-09,1214.09,1226.73,1202.43,1225.83
2014-07-10,1225.77,1251.9,1225.77,1251.84
2014-07-11,1254.2,1266.3,1242.52,1257.79
2014-07-14,1261.76,1272.84,1243.87,1252.2
2014-07-15,1252.24,1268.69,1252.24,1254.69
2014-07-16,1252.11,1254.73,1238.51,1242.79
2014-07-17,1242.79,1247.01,1221.36,1224.28
2014-07-18,1224.28,1240.96,1213.83,1228.18
2014-07-21,1228.67,1270.8,1226.44,1262.22
2014-07-22,1257.23,1268.77,1245.3,1257.58
2014-07-23,1257.64,1283.07,1244.86,1279.31
2014-07-24,1280.27,1286.71,1267.17,1280.4
2014-07-25,1282.32,1310.23,1270.16,1305.87
2014-07-28,1302.48,1349.98,1282.86,1344.97
2014-07-29,1345.22,1367.35,1330.01,1337.36
2014-07-30,1337.96,1368.76,1333.43,1348.16
2014-07-31,1348.17,1348.17,1318.67,1322.84
2014-08-01,1322.06,1322.06,1296.91,1318.36
2014-08-04,1313.84,1329.77,1305.34,1315.63
2014-08-05,1314.72,1332.24,1292.12,1292.62
2014-08-06,1292.93,1302.32,1279.58,1282.49
2014-08-07,1281.46,1281.46,1248.84,1265.63
2014-08-08,1264.92,1284,1257.59,1266.55
2014-08-11,1262.53,1290.29,1249.91,1261.22
2014-08-12,1265.2,1273.69,1255.62,1268.53
2014-08-13,1273.4,1273.43,1218.55,1231.73
2014-08-14,1231.73,1250.32,1211.96,1250.32
2014-08-15,1253.29,1270.14,1253.29,1264.7
2014-08-18,1266.11,1277.92,1254.86,1263.4
2014-08-19,1264.76,1275.44,1251.54,1273.27
2014-08-20,1273.45,1285.41,1269.67,1279.06
2014-08-21,1278.11,1284.2,1250.01,1251.04
2014-08-22,1248.21,1256.31,1227.45,1240.95
2014-08-26,1241.49,1241.49,1221.88,1227.35
2014-08-27,1226.9,1257.13,1217.44,1252.69
2014-08-28,1249.95,1249.95,1140.41,1174.97
2014-08-29,1179.08,1197.87,1144.59,1181.1
2014-09-01,1181.1,1202.28,1175.36,1184.21
2014-09-02,1179.39,1179.39,1167.71,1168.2
2014-09-03,1168.39,1226.8,1168.39,1179.91
2014-09-04,1179.19,1193.72,1158.23,1177.83
2014-09-05,1180.5,1187.51,1144.53,1161.55
2014-09-08,1161.18,1166.95,1142.23,1146.44
2014-09-09,1146.44,1151.44,1091.47,1093.07
2014-09-10,1089.32,1126.12,1082.74,1123.53
2014-09-11,1129.19,1137.38,1101.91,1111.75
2014-09-12,1111.64,1128.38,1104.09,1125.73
2014-09-15,1125.94,1129.95,1049.93,1060.7
2014-09-16,1065.56,1096.03,1065.53,1086.94
2014-09-17,1087.58,1094.15,1042.39,1057.4
2014-09-18,1057.4,1058.72,1043.65,1044.21
2014-09-19,1044.82,1048.23,1022.15,1044.33
2014-09-22,1044.29,1080.56,1042.15,1078.32
2014-09-23,1071.22,1097.1,1070.77,1085.35
2014-09-24,1085.35,1099.72,1073.99,1084.71
2014-09-25,1091.11,1097.17,1077.01,1089.29
2014-09-26,1090.63,1095.3,1076.47,1090.5
2014-09-29,1091.82,1092.94,1071.57,1073.37
2014-09-30,1073.7,1082.17,1061.94,1077.15
2014-10-01,1077.05,1099.23,1065.73,1097.62
2014-10-02,1097.62,1097.62,1083.25,1089.79
2014-10-03,1089.75,1090.81,1066.12,1075.59
2014-10-06,1072.34,1081.71,1060.06,1074.6
2014-10-07,1074.6,1079.01,1058.98,1062.69
2014-10-08,1062.87,1068.13,1053.4,1055.28
2014-10-09,1055.28,1059.75,1043.94,1051.57
2014-10-10,1051.57,1073.04,1040.52,1070.86
2014-10-13,1070.43,1126.87,1060.14,1124.21
2014-10-14,1126.25,1143.08,1117.11,1135.69
2014-10-15,1135.57,1142.09,1126.13,1133.78
2014-10-16,1133.78,1147.66,1120.19,1121.22
2014-10-17,1122.48,1131.27,1104.45,1109.24
2014-10-20,1109.51,1114.4,1096.71,1101.45
2014-10-21,1101.45,1105.95,1068.23,1095.49
2014-10-22,1095.9,1118.76,1088.38,1091.31
2014-10-23,1091.85,1111.59,1084.08,1107.1
2014-10-24,1107.37,1133.03,1107.37,1115.77
2014-10-27,1115.77,1129.68,1115.77,1126.66
2014-10-28,1129.14,1149.65,1128.67,1137.45
2014-10-29,1141.35,1141.38,1102.54,1104.98
2014-10-30,1106.83,1113.43,1095.56,1105.96
2014-10-31,1106.34,1129.34,1103.71,1114.38
2014-11-03,1113.96,1121.96,1078.23,1090.85
2014-11-04,1090.85,1101.33,1068.24,1090.97
2014-11-05,1091.58,1113.11,1076.09,1106.15
2014-11-06,1106.15,1120.48,1093.12,1097.47
2014-11-07,1098.52,1098.52,1077.72,1090.66
2014-11-10,1090.66,1100.31,1068.19,1072.24
2014-11-11,1072.24,1072.24,985.69,991.28
2014-11-12,993.04,1005.25,946.7,976.73
2014-11-13,976.73,979.32,928.99,960.78
2014-11-14,959.92,990.86,946.16,989.52
2014-11-17,989.6,1003.78,959.04,963.07
2014-11-18,963.6,997.92,945.35,981.05
2014-11-19,981.48,1004.16,976.69,993.12
2014-11-20,995.27,1011.35,978.08,986.42
2014-11-21,986.42,993.5,971.81,982.45
2014-11-24,981.17,991.39,974.74,988.5
2014-11-25,988.29,1004.72,966.09,988.34
2014-11-26,988.31,992.4,965.32,987.03
2014-11-27,987.03,993.95,965.73,973.65
2014-11-28,973.65,978.32,934.04,971.77
2014-12-01,971.22,994.26,959.48,989.12
2014-12-02,984.41,1006.64,976.81,998.35
2014-12-03,997.64,1014.85,980.42,1008.23
2014-12-04,1007.71,1018.01,1004.84,1005.81
2014-12-05,1005.81,1017.75,981.47,990.03
2014-12-08,990.03,991.53,969.33,978.88
2014-12-09,978.71,990.7,948.94,958.97
2014-12-10,958.97,960.37,921.93,932.24
2014-12-11,932.24,947.68,914.44,943.18
2014-12-12,940.53,961.74,926.29,934.86
2014-12-15,931.77,964.33,908.88,963.97
2014-12-16,967.3,986.11,940.74,971.3
2014-12-17,972.9,1014.67,972.02,1000.16
2014-12-18,1004.38,1021.41,986.88,1003.23
2014-12-19,1002.21,1023.68,987.87,1002.38
2014-12-22,1002.66,1022.08,1002.66,1011.54
2014-12-23,1013.67,1018.24,993.66,994.98
2014-12-24,994.98,995.96,987.13,993.92
2014-12-25,993.92,1006.58,987.18,1000.63
2014-12-26,1001.19,1013.93,993.16,995.15
2014-12-29,995.15,1013.87,995.08,1005.09
2014-12-30,1005.09,1046.58,998.01,1033.3
2015-01-06,1033.61,1066.12,1013.34,1042.38
2015-01-12,1042.38,1090.52,1034.52,1059.42
2015-01-13,1061.71,1097.08,1061.71,1071.65
2015-01-14,1070.88,1070.88,1039.32,1057.93
2015-01-15,1057.93,1060.89,1040.29,1053.89
2015-01-16,1053.89,1061.32,1042.93,1050.28
2015-01-19,1051.75,1057.44,1027.5,1028.92
2015-01-20,1028.92,1050.4,1022.91,1042.36
2015-01-21,1043.56,1047.7,1027.61,1040.82
2015-01-22,1040.82,1048.73,1022.67,1023.13
2015-01-23,1024.67,1043.33,1011.09,1019.28
2015-01-26,1019.19,1026.46,995.99,1007.54
2015-01-27,1007.54,1014.1,995.61,996.71
2015-01-28,996.71,1018.91,963.87,996.94
2015-01-29,996.82,1001.03,981.9,988.74
2015-01-30,988.74,992.56,977.49,991.42
2015-02-02,989,997.72,969.92,976.34
2015-02-03,976.31,985.89,968.48,980.67
2015-02-04,981.09,1000.45,980.73,993.79
2015-02-05,992.7,1017.77,992.7,1017.77
2015-02-06,1017.75,1055.81,1012.6,1055.68
2015-02-09,1055.7,1079.67,1030.36,1034.53
2015-02-10,1034.53,1046.3,1024.43,1036.32
2015-02-11,1036.32,1045.57,1027.76,1041.57
2015-02-12,1046.71,1124.76,1041.53,1105.93
2015-02-13,1105.78,1122.05,1090.77,1107.41
2015-02-16,1107.41,1132.09,1094.57,1106.55
2015-02-17,1105.21,1122.95,1084.58,1092.21
2015-02-18,1070.33,1117.49,1055.54,1114.54
2015-02-19,1112.65,1115.97,1073.64,1082.08
2015-02-20,1082.08,1106.33,1078.73,1098.93
2015-02-23,1098.93,1124.8,1091.45,1091.52
2015-02-24,1090.15,1107,1086.54,1103.1
2015-02-25,1103.1,1136.34,1100.59,1117.04
2015-02-26,1118.19,1136.23,1111.93,1119.63
2015-02-27,1119.63,1129.79,1112.78,1124.88
2015-03-02,1127.32,1142.28,1126.01,1135.93
2015-03-03,1135.93,1158.71,1112,1114.56
2015-03-04,1114.56,1119.93,1089.07,1102.21
2015-03-05,1102.01,1109.58,1088.01,1100.25
2015-03-06,1100.25,1107.64,1092.07,1107.31
2015-03-10,1107.31,1121.74,1080.54,1087.87
2015-03-11,1089.12,1094.8,1073.32,1092.97
2015-03-12,1095.28,1112.05,1082.44,1089.53
2015-03-13,1089.53,1111.05,1073.19,1073.19
2015-03-16,1074.25,1092.53,1049.78,1080.37
2015-03-17,1080.57,1098.32,1058.95,1088.78
2015-03-18,1088.78,1095.41,1076.18,1079.73
2015-03-19,1073.95,1079.81,1047.95,1061.4
2015-03-20,1062.56,1066.03,1049.74,1051.45
2015-03-23,1050.48,1051.52,1029.11,1051.52
2015-03-24,1051.4,1056.48,1041.05,1054.36
2015-03-25,1054.64,1058.81,1044.6,1047.13
2015-03-26,1047.16,1047.25,1022.6,1027.24
2015-03-27,1027,1033.44,1006.85,1007.91
2015-03-30,1007.18,1023.19,995.75,1017.28
2015-03-31,1016.77,1029.5,1011.43,1022.82
2015-04-01,1023.02,1038.92,1023.02,1035.97
2015-04-02,1035.97,1050.99,1035.97,1048.68
2015-04-03,1048.84,1053.11,1038.6,1045.25
2015-04-06,1045.25,1048.22,1027.75,1036.77
2015-04-07,1036.61,1043.23,1031.63,1037.85
2015-04-08,1037.85,1047.95,1024.31,1032.81
2015-04-09,1032.68,1039.9,1007.72,1024.48
2015-04-10,1025.44,1027.83,1003.67,1016.28
2015-04-14,1013.82,1019.88,1002.18,1016.4
2015-04-15,1015.88,1021.65,1001.14,1021.65
2015-04-16,1022.46,1040.49,1016.93,1022.2
2015-04-17,1022.11,1024.86,1010.95,1014.95
2015-04-20,1015.23,1019.09,1008.45,1011.64
2015-04-21,1011.12,1017.26,989.29,1007.11
2015-04-22,1007.11,1037.57,1000.23,1020.5
2015-04-23,1020.38,1038.21,1020.38,1036.46
2015-04-24,1036.46,1083.77,1036.46,1065.38
2015-04-27,1065.64,1083.05,1058.96,1068.25
2015-04-28,1068.54,1071.86,1052.16,1059.29
2015-04-29,1059.29,1085,1058.47,1085
2015-04-30,1085.09,1089.18,1072.46,1077.6
2015-05-05,1077.6,1089.82,1077.6,1084.71
2015-05-06,1084.71,1096.91,1072.97,1077.02
2015-05-07,1077.02,1077.9,1064.02,1069.96
2015-05-08,1069.96,1086.33,1061.7,1068.82
2015-05-12,1068.66,1075.22,1043.69,1053.7
2015-05-13,1053.86,1081.17,1051.73,1066.31
2015-05-14,1069.76,1083.13,1057.41,1063.78
2015-05-15,1063.77,1069.06,1060.97,1062.95
2015-05-18,1062.95,1070.81,1045.5,1045.5
2015-05-19,1045.3,1048.15,1021.48,1030.43
2015-05-20,1030.48,1042.98,1029.62,1036.05
2015-05-21,1036.08,1039.71,1023.61,1024.34
2015-05-22,1024.34,1031.26,1018.86,1026.67
2015-05-25,1026.67,1027.02,1013.23,1021.17
2015-05-26,1021.17,1021.17,990,997.63
2015-05-27,997.07,1008.34,989.06,996.56
2015-05-28,996.56,1007.84,996.56,1007.84
2015-05-29,1007.84,1013.79,993.69,1011.22
2015-06-02,1011.34,1025.24,1002.4,1022.05
2015-06-03,1021.94,1043.87,1017.47,1019.89
2015-06-04,1024.42,1032.21,987.28,988.52
2015-06-05,988.52,993,985.02,992.13
2015-06-08,992.38,1021.58,989.58,1009.71
2015-06-09,1009.71,1027.29,1002.92,1017.41
2015-06-10,1017.41,1028.97,1014.99,1021.68
2015-06-11,1021.68,1031.57,1018.05,1025.33
2015-06-12,1025.33,1039.23,1009.19,1009.89
2015-06-15,1009.89,1034.73,985.99,1023.07
2015-06-16,1023.07,1032.94,1007.83,1028.46
2015-06-17,1028.46,1033.62,1019.74,1024.64
2015-06-18,1024.84,1036.7,1022.65,1024.23
2015-06-19,1024.18,1031.96,1003.01,1007.1
2015-06-22,1007.1,1028.57,1004.29,1028.52
2015-06-23,1028.52,1032.99,1026.35,1026.35
2015-06-24,1026.22,1029.32,1007.87,1017.8
2015-06-25,1017.8,1020.15,1007.61,1020.02
2015-06-26,1020.02,1028.6,1019.17,1024.62
2015-06-30,1023.71,1026.16,1012.2,1026.16
2015-07-01,1026.16,1027.84,1009.51,1013.07
2015-07-02,1013.07,1016.2,1007.75,1014.99
2015-07-03,1014.99,1021.34,1011.24,1015.48
2015-07-06,1015.25,1016.82,1007.51,1015.25
2015-07-07,1015.25,1015.25,996.86,998.38
2015-07-08,998.38,998.77,976.38,993.27
2015-07-09,993.27,1005.92,992.42,1005.05
2015-07-10,1005.05,1011.51,993.62,998.49
2015-07-13,998.42,1007.9,995.89,1007.9
2015-07-14,1008.27,1011.53,999.62,999.79
2015-07-15,999.79,1000.17,981.51,996.19
2015-07-16,996.08,1000.2,993.76,998.09
2015-07-17,998.09,999,977.85,981.57
2015-07-20,981.57,993.24,963.94,979.04
2015-07-21,979.04,980.22,970.1,977.29
2015-07-22,977.29,979.85,961.58,970.34
2015-07-23,970.34,978.3,970.34,977.67
2015-07-24,977.67,983.59,967.77,983.47
2015-07-27,983.47,983.47,949.67,958.95
2015-07-28,958.95,976.75,956.45,975.96
2015-07-29,975.96,982.18,970.39,974.63
2015-07-30,974.63,976.25,964.1,970.93
2015-07-31,970.85,978.4,970.45,975.72
2015-08-03,975.72,977.51,967.2,972.95
2015-08-04,970.1,971.39,961.27,968.95
2015-08-05,968.95,972.59,965.41,971.13
2015-08-06,971.13,971.36,961,965.81
2015-08-07,965.81,965.81,957.44,964.41
2015-08-10,964.44,970.38,957.81,969.44
2015-08-11,969.44,983.63,969.44,983.24
2015-08-12,983.2,987.42,976.85,980.57
2015-08-13,980.58,984.21,974.39,976.7
2015-08-14,976.7,990.6,976.7,990.6
2015-08-17,990.6,995.66,976.14,982.96
2015-08-18,982.96,986.07,964.78,984.82
2015-08-19,984.82,988.58,970.45,976.53
2015-08-20,976.53,983.57,968.48,975.42
2015-08-21,975.42,978.86,970.18,976.8
2015-08-25,974.93,974.93,955.38,962.63
2015-08-26,962.63,964.67,949.27,963.29
2015-08-27,962.87,978.73,962.87,972.08
2015-08-28,972.08,980.38,967.71,980.35
2015-08-31,980.34,983.82,969.38,979.78
2015-09-01,978.84,978.84,971.03,972.39
2015-09-02,972.36,976.62,972.36,974.9
2015-09-03,974.9,979.22,972.55,978.56
2015-09-04,978.32,982.8,977.8,980.86
2015-09-07,980.86,989.13,976.3,988.93
2015-09-08,988.93,993.4,983.57,986.22
2015-09-09,986.22,991.74,983.27,989.86
2015-09-10,989.86,992.13,986.8,992.1
2015-09-11,991.84,997.24,984.85,988.61
2015-09-14,988.74,992.83,984.18,984.18
2015-09-15,984.18,989.55,949.78,967.98
2015-09-16,967.51,972.67,957.18,962.86
2015-09-17,962.86,963.62,954.99,960.71
2015-09-18,960.71,960.75,943.54,950.06
2015-09-21,950.06,950.87,941.08,945
2015-09-22,945,950.65,903.32,907.95
2015-09-23,907.95,916.06,897.2,914.35
2015-09-24,914.35,914.35,848.19,884.12
2015-09-25,884.25,894.67,872.82,883.77
2015-09-28,883.77,885.5,855.31,858.49
2015-09-29,858.49,859.79,836.46,852.22
2015-09-30,852.22,876.97,839.05,872.35
2015-10-01,872.35,879.65,865.75,871.67
2015-10-02,871.69,886.49,864.42,880.28
2015-10-05,880.22,885.13,872.12,881.83
2015-10-06,880.89,881.12,847.26,849.91
2015-10-07,849.91,850.73,820.13,835.43
2015-10-08,835.17,837.37,818.43,837.37
2015-10-09,837.37,847.19,832.21,843.48
2015-10-12,843.44,851.86,840.99,848.16
2015-10-13,848.16,852.38,835.78,844.23
2015-10-15,844.16,844.16,833.76,836.57
2015-10-16,836.57,836.69,795.14,804.99
2015-10-19,804.99,809.5,782.87,809.5
2015-10-20,809.5,809.5,792.73,794.34
2015-10-21,794.34,811.48,790.66,810.48
2015-10-22,810.48,811.66,777.79,777.79
2015-10-23,778.17,787.73,774.86,777.11
2015-10-26,777.11,787.42,770.65,774.4
2015-10-27,773.95,817.32,773.95,806.56
2015-10-28,806.56,812.73,789.45,793.61
2015-10-29,793.61,798.27,786.94,798.01
2015-10-30,797.98,797.98,787.43,793.19
2015-11-02,793.19,797.55,775.62,785.88
2015-11-03,785.88,792.35,770.62,787.34
2015-11-04,787.34,793.9,785.93,790.27
2015-11-05,790.27,791.6,770.65,774.48
2015-11-06,774.48,778.98,761.34,765.17
2015-11-09,765.17,765.8,733.37,740.75
2015-11-10,740.75,767.51,729.21,752.38
2015-11-11,752.38,752.59,735.89,739.19
2015-11-12,739.19,744.36,733.09,735.32
2015-11-13,735.32,739.04,721.99,739.04
2015-11-16,739.04,741.53,706.25,717.71
2015-11-17,716.7,722.81,685.38,719.47
2015-11-18,709.88,709.88,656.99,670.72
2015-11-19,670.05,688.29,670.05,685.31
2015-11-20,685.31,713.6,685.31,702.35
2015-11-23,702.35,717.64,702.35,714.26
2015-11-24,714.26,729.17,706.35,723.45
2015-11-25,723.45,745.18,710.58,739.36
2015-11-26,739.36,744.86,717.55,725.1
2015-11-27,725.1,734.68,702.42,714.41
2015-11-30,714.41,725.76,698.34,716.19
2015-12-01,716.19,721.76,699.29,708.22
2015-12-02,708.28,713.62,704.68,705.44
2015-12-03,705.44,716.43,704.66,711.46
2015-12-04,711.01,711.47,689.73,696.68
2015-12-07,696.68,702.94,692.57,700.07
2015-12-08,700.07,706.33,696.06,700.19
2015-12-09,697.26,702.69,692.99,702.27
2015-12-10,702.27,704.64,697.52,704.57
2015-12-11,704.57,705.21,693.31,694.89
2015-12-14,694.89,699.64,677.95,677.95
2015-12-15,678.79,694.99,677.15,688.03
2015-12-16,688.03,690.13,675,680.29
2015-12-17,697.1,697.1,671.85,683.76
2015-12-18,683.76,684.95,665.98,670.67
2015-12-21,670.84,670.84,647.34,660.1
2015-12-22,661.24,668.14,656.41,664.9
2015-12-23,664.9,672.11,663.25,672.11
2015-12-24,671.89,677.17,667.16,676.4
2015-12-25,676.4,678.08,663.63,665.84
2015-12-28,665.84,668.5,663.18,666.7
2015-12-29,666.7,670.44,666.24,667.25
2015-12-30,667.25,704.51,659.18,685.86
2016-01-05,685.86,687.1,678.24,682.31
2016-01-06,682.31,685.17,676.4,678.03
2016-01-11,677.23,688.34,661.04,662.13
2016-01-12,662.13,667.52,653.29,661.87
2016-01-13,664.56,684.95,657.04,681.1
2016-01-14,681.06,692.88,667.48,680.06
2016-01-15,680.06,680.06,655.58,659.93
2016-01-18,659.93,685.89,644.36,657.9
2016-01-19,657.9,669.51,640.57,649
2016-01-20,649,658.97,631.82,650.13
2016-01-21,655.12,662.48,652.23,656.68
2016-01-22,656.68,675.52,656.68,659.5
2016-01-25,659.5,679.79,658.61,658.99
2016-01-26,658.99,662.3,645.92,652.47
2016-01-27,654.41,655.83,633.05,638.62
2016-01-28,638.62,653.71,613.85,632.44
2016-01-29,632.44,653.04,632.44,651.95
2016-02-01,651.95,651.95,638.38,639.45
2016-02-02,639.45,643.03,634.75,642.65
2016-02-03,642.65,644.48,636.03,637.82
2016-02-04,637.82,641.44,630.16,630.17
2016-02-05,630.17,631.86,624.09,626.97
2016-02-08,626.97,630.81,623.05,626.75
2016-02-09,626.75,631.52,623.24,625.43
2016-02-10,625.43,625.43,611.88,620.41
2016-02-11,620.41,620.76,611.12,619.17
2016-02-12,619.17,639.79,618.38,622.57
2016-02-15,622.57,627.28,622.57,625.62
2016-02-16,625.62,630.22,605.94,619.25
2016-02-17,619.25,622.38,602.94,615.46
2016-02-18,615.46,630.39,610.77,628.27
2016-02-19,628.27,634.46,625.45,633.53
2016-02-22,633.53,636.12,626.41,626.78
2016-02-23,627.41,632.72,627.41,630.98
2016-02-24,630.98,636.48,628.34,631.64
2016-02-25,631.64,638.06,629.46,633.54
2016-02-26,633.54,633.96,628.1,629.99
2016-02-29,629.99,634.19,627.97,630.93
2016-03-01,630.93,638.65,628.69,629.44
2016-03-02,620.72,636.98,618.37,618.37
2016-03-03,618.74,630.07,616.06,622.76
2016-03-04,622.76,622.76,603.86,607.8
2016-03-09,608.4,628.54,603.95,628.54
2016-03-10,628.54,676.87,628.54,676.87
2016-03-11,677.73,690.9,671.26,674.35
2016-03-14,674.35,680.56,638.5,648.47
2016-03-15,645.24,674.81,632.17,655.07
2016-03-16,655.27,658.8,632.76,646.62
2016-03-17,646.62,648.48,625.91,633.07
2016-03-18,633.07,637.94,620.45,633.52
2016-03-21,633.52,634.02,609.6,617.4
2016-03-22,617.24,617.54,593.67,602.26
2016-03-23,602.26,602.94,576.12,578.37
2016-03-24,575.19,576.61,525.66,532.13
2016-03-25,532.13,556.05,532.13,547.07
2016-03-28,546.87,563.07,539.24,555.33
2016-03-29,554.48,563.63,538.12,540.79
2016-03-30,540.79,548.71,531.26,540.71
2016-03-31,540.71,549.5,526.21,546.67
2016-04-01,545.9,566.3,544.51,556.59
2016-04-04,556.59,564.39,556.21,557.75
2016-04-05,557.75,577.49,557.67,563.47
2016-04-06,563.47,579.61,562.96,577.44
2016-04-07,573.84,576.59,566.91,571.39
2016-04-08,571.39,584.3,570.19,580.96
2016-04-11,580.96,592.17,577.35,585.34
2016-04-12,585.34,601.72,584.48,593.51
2016-04-13,593.51,616.31,575.73,588.08
2016-04-14,588.19,609.07,588.19,600.27
2016-04-15,600.42,608.62,594,605.38
2016-04-18,605.38,612.68,596.55,607.16
2016-04-19,607,607,600.15,604.52
2016-04-20,604.52,613.39,600.92,610.03
2016-04-21,610.18,617.74,597.87,603.21
2016-04-22,603.21,613.65,601.44,612.24
2016-04-25,611.44,624.65,611.44,621.77
2016-04-26,622.66,623.41,615.53,621.85
2016-04-27,621.85,644.88,618.41,643.67
2016-04-28,643.67,645.37,629.16,638.63
2016-04-29,638.34,641.54,620.7,626.99
2016-05-04,626.99,634.26,625.42,634.26
2016-05-05,634.26,643.77,626.38,642.13
2016-05-06,642.13,645.88,636.01,640.11
2016-05-10,640.05,647.39,635,639.67
2016-05-11,639.53,650.74,629.4,641.63
2016-05-12,641.63,645.94,638.05,638.43
2016-05-13,638.43,646.81,637.35,641.88
2016-05-16,641.84,646.44,638.85,644.8
2016-05-17,644.8,645.31,634.5,635.44
2016-05-18,635.44,646.78,634.77,644.75
2016-05-19,644.5,650.76,643.12,648.25
2016-05-20,647.87,649.36,643.98,647.81
2016-05-23,647.81,647.81,632.96,635.38
2016-05-24,634.59,634.59,608.11,613.67
2016-05-25,616.26,620.89,608.94,614.56
2016-05-26,614.56,622.8,614.56,622.61
2016-05-27,622.61,624.41,618.45,623.5
2016-05-30,623.5,624.2,613.2,624.13
2016-05-31,624.13,628.64,618.31,625.7
2016-06-01,625.7,630.39,622.74,625.12
2016-06-02,625.12,643.77,623.26,641.19
2016-06-03,641.19,664.01,640.84,658.64
2016-06-06,658.92,683,658.92,662.24
2016-06-07,662.24,678.86,659.11,665.01
2016-06-08,663.98,667.97,656.14,664.06
2016-06-09,664.06,669.37,657.19,666.72
2016-06-10,667.5,668.45,655.08,658.06
2016-06-13,658.06,664.16,652.55,661.74
2016-06-14,661.74,675.06,655.54,673.18
2016-06-15,673.18,680.23,664.02,667.95
2016-06-16,667.95,670.47,654.12,660.21
2016-06-17,660.52,668.85,657.97,665.46
2016-06-21,665.46,672.97,665.46,670.08
2016-06-22,670.08,672.02,658.64,664.53
2016-06-23,664.44,666.55,654.84,661.69
2016-06-24,660.34,665.13,647.58,658.66
2016-06-29,658.95,667.27,657.25,658.35
2016-06-30,658.35,678.49,657.11,674.57
2016-07-01,674.57,691.77,674.57,688.65
2016-07-04,688.65,730.82,688.65,730.82
2016-07-05,730.82,746.6,712.29,720.66
2016-07-06,720.66,723.02,699.26,699.3
2016-07-07,699.39,709.36,690.01,704.42
2016-07-08,704.42,707.33,694.68,699.19
2016-07-11,698.76,712.02,697.32,708.81
2016-07-12,710.29,723.82,710.29,717.34
2016-07-13,717.34,717.34,710.5,714.99
2016-07-14,714.99,714.99,709.04,711.8
2016-07-15,711.8,718.27,711.33,718.13
2016-07-18,718.13,718.13,710.93,713.94
2016-07-19,712.15,715.05,707.35,714.09
2016-07-20,714.09,716.46,709.39,713.46
2016-07-21,713.46,718.61,712.8,716.19
2016-07-22,716.19,716.19,708.1,711.6
2016-07-25,711.6,720.74,708.9,720.74
2016-07-26,720.74,727.23,716.83,718.57
2016-07-27,718.73,723.26,703.04,721.07
2016-07-28,721.07,725.75,719.53,724.98
2016-07-29,724.98,724.98,711.52,716.96
2016-08-01,716.96,716.96,710.66,711.36
2016-08-02,711.36,711.36,705.11,710.52
2016-08-03,710.52,710.52,703.6,707.97
2016-08-04,707.97,707.97,692.46,696.34
2016-08-05,694.66,701.71,693.82,700.61
2016-08-08,700.61,702.78,695.96,700.98
2016-08-09,700.98,705.72,698.22,705.72
2016-08-10,703.99,704.14,694.91,697.05
2016-08-11,696.03,700.98,684.58,696.28
2016-08-12,694.32,696.01,686.19,693.03
2016-08-15,693.26,693.79,681.41,687.85
2016-08-16,687.85,691.52,679.37,688.73
2016-08-17,688.73,696.03,670.15,692.55
2016-08-18,692.55,706.96,691.93,698.4
2016-08-19,698.4,708.64,689.75,699.21
2016-08-22,698.21,698.43,692.07,693.53
2016-08-23,694,694.45,684.49,692.33
2016-08-25,692.33,692.33,674.31,687.95
2016-08-26,687.95,697.02,680.51,695.23
2016-08-29,695.23,702.37,680.93,702.37
2016-08-30,702.37,708.17,700.31,707.13
2016-08-31,707.21,710.95,701.17,710.95
2016-09-01,710.95,720.26,708.18,714.74
2016-09-02,714.74,724.58,705.73,724.58
2016-09-05,724.89,728.06,719.82,728.02
2016-09-06,728.02,775.6,728.02,744.71
2016-09-07,744.71,766.08,744.71,765.73
2016-09-08,765.73,767.38,749.32,751.79
2016-09-09,751.79,753.2,738.21,738.21
2016-09-12,738.21,742.18,728.63,738.49
2016-09-13,738.49,761.11,738.49,761.11
2016-09-14,761.77,770.32,755.58,764.37
2016-09-15,764.46,778.63,754.68,762.66
2016-09-16,764.09,771.01,757.15,769.16
2016-09-19,769.07,778.57,764.91,777.12
2016-09-20,777.12,788.8,775.36,783.64
2016-09-21,783.64,809.88,780.4,803.91
2016-09-22,806.56,824.6,799.12,801.81
2016-09-23,802.93,818.44,786.23,814.21
2016-09-26,828.81,829.92,801.93,829.92
2016-09-27,830.4,841.15,817.37,817.37
2016-09-28,817.37,833.16,812.55,833.12
2016-09-29,835.94,841.68,825.54,831.3
2016-09-30,831.3,831.43,804.77,810.13
2016-10-03,819.01,819.01,807.74,813.63
2016-10-04,810.81,834.84,810.81,832.32
2016-10-05,837.06,837.06,824.14,828.02
2016-10-06,828.18,839.56,825.3,839.56
2016-10-07,839.56,846.67,836.83,839.55
2016-10-10,839.55,854.93,839.55,854.85
2016-10-11,854.85,861.78,842.32,845.34
2016-10-12,845.55,850.81,840.19,840.76
2016-10-13,838.53,843.62,836.15,841.3
2016-10-17,839.67,842.53,837.56,839.52
2016-10-18,839.52,849.06,839.52,843.45
2016-10-19,843.45,843.45,832.27,838.81
2016-10-20,838.81,838.81,833.04,835.05
2016-10-21,835.05,837.51,823.29,829.06
2016-10-24,829.06,830.92,812.83,812.83
2016-10-25,812.83,841.74,812.83,837.3
2016-10-26,838.42,842.46,818.81,825.35
2016-10-27,825.35,837.17,820.02,828.42
2016-10-28,829.24,840.43,829.24,839.08
2016-10-31,839.08,855.42,827.41,848.43
2016-11-01,846.78,855.51,838.5,843.65
2016-11-02,843.65,843.65,828.22,829.79
2016-11-03,835.49,835.87,827.18,832.36
2016-11-04,836.9,840.65,833.6,836.3
2016-11-07,836.3,839.75,832.27,834.42
2016-11-08,834.76,849.07,834.76,843.46
2016-11-09,835.8,839.26,814.57,837.46
2016-11-10,837.46,848.04,836.68,848.04
2016-11-11,848.04,850.42,827.54,837.63
2016-11-14,837.47,837.47,805.42,811.69
2016-11-15,810.05,813.33,768.8,791.11
2016-11-16,791.11,808.15,780.01,804.64
2016-11-17,804.64,806.43,794.71,797.93
2016-11-18,797.93,810.06,790.54,805.29
2016-11-21,805.29,808.95,792.77,803.49
2016-11-22,803.49,809.74,802.99,803.54
2016-11-23,803.54,817.19,800.72,806.91
2016-11-24,806.91,809.62,795.87,803.83
2016-11-25,803.83,807.13,796.03,799.13
2016-11-28,799.13,800.36,793.83,797.1
2016-11-29,797.1,801.62,793.32,799.06
2016-11-30,799.06,808.3,793.71,808.19
2016-12-01,808.19,808.67,802.2,804.35
2016-12-02,804.35,811.09,804.35,808.51
2016-12-05,808.51,811.35,802.14,811.35
2016-12-06,811.35,811.35,800.77,802.61
2016-12-07,802.61,804.23,797.92,802.65
2016-12-08,802.65,803.81,798.26,801.21
2016-12-09,801.21,801.21,706.27,793.17
2016-12-12,793.17,796.66,780.19,780.42
2016-12-13,780.42,782.37,770.65,778.55
2016-12-14,778.55,780.95,776.23,777.63
2016-12-15,777.63,777.63,755.13,770
2016-12-16,770,770.68,758.59,762.38
2016-12-19,762.38,766.54,752.57,763.43
2016-12-20,763.43,764.75,757.62,762.59
2016-12-21,762.59,790.62,751.96,781.35
2016-12-22,781.35,787.9,780.38,781.87
2016-12-23,781.24,791.91,779.28,785.4
2016-12-26,788.06,794.15,784.6,791.94
2016-12-27,793.34,795.54,784.54,787.27
2016-12-28,786.8,788.35,777.89,788.34
2016-12-29,788.34,799.39,788.3,795.84
2017-01-04,795.84,800.79,793.44,797.22
2017-01-05,797.22,800.48,794.44,794.89
2017-01-06,794.89,799.07,793.45,793.92
2017-01-10,793.92,801.88,793.92,801.47
2017-01-11,801.47,812.16,801.47,807.63
2017-01-12,807.63,829.79,807.63,828.75
2017-01-13,828.75,832.76,822.2,825.45
2017-01-16,828.27,828.27,818.47,821.19
2017-01-17,821.19,848.75,821.19,848.75
2017-01-18,849.75,862.32,837.28,857.39
2017-01-19,861.26,869.97,854.77,860.84
2017-01-20,860.84,869.36,860.84,863.3
2017-01-23,863.3,870.09,856.05,861.53
2017-01-24,861.53,865.87,850.65,856.24
2017-01-25,856.24,861.07,842.8,856.7
2017-01-26,856.7,863.7,850.97,861
2017-01-27,861,864.63,857,859.91
2017-01-30,860.86,870.39,859.99,865.19
2017-01-31,865.19,876.87,850.94,869.11
2017-02-01,869.11,874.09,861.27,865.93
2017-02-02,865.93,868.88,859.79,860.04
2017-02-03,860.04,868.33,859.59,864.77
2017-02-06,864.77,867.91,863.54,867.91
2017-02-07,867.91,867.95,861.11,861.11
2017-02-08,861.11,868.79,861.11,868.79
2017-02-09,869.26,900.88,867.69,900.88
2017-02-10,900.88,911.61,898.24,902.31
2017-02-13,902.31,945.21,901.58,942.57
2017-02-14,953.86,956.85,925.89,932.55
2017-02-15,932.39,944.27,927.2,941.64
2017-02-16,941.64,949.14,917.14,918.86
2017-02-17,918.86,922.99,912.3,920.79
2017-02-20,920.68,920.68,915.58,917.04
2017-02-21,917.04,921.02,906.36,921.02
2017-02-22,921.02,921.02,905.73,918.8
2017-02-23,918.8,934.43,909.1,933.8
2017-02-24,933.7,937.16,929.14,932.44
2017-02-27,932.44,941.73,930.73,939.97
2017-02-28,939.89,942.44,937.13,938.23
2017-03-01,945.83,968.05,939.65,963.1
2017-03-02,963.1,977.86,945.75,947.57
2017-03-03,947.57,956.42,945.28,956.25
2017-03-06,956.4,961.04,941.91,960.88
2017-03-07,948.02,959.41,937.22,947.01
2017-03-09,947.01,947.01,940.65,942.64
2017-03-10,942.64,944.61,940.87,941.18
2017-03-13,941.18,941.18,924.97,925.24
2017-03-14,924.96,942.25,921.48,932.77
2017-03-15,932.77,944.21,920.1,930.65
2017-03-16,930.65,948.57,924.56,935.38
2017-03-17,935.38,942.01,928.76,935.34
2017-03-20,935.34,940.1,929.73,937.79
2017-03-21,937.79,941.81,918.82,934.23
2017-03-22,932.99,932.99,916.31,929.85
2017-03-23,931.23,981.76,919.13,949.87
2017-03-24,950.6,1009.09,950.6,968.22
2017-03-27,968.22,978.28,959.09,973.53
2017-03-28,973.53,1014.01,965.77,1005.43
2017-03-29,1005.43,1023.27,1000.76,1005.68
2017-03-30,1008.62,1033.34,1002.11,1030.61
2017-03-31,1031.34,1066.08,1026.09,1042.06
2017-04-03,1049.39,1065.88,1035.31,1065.88
2017-04-04,1065.88,1087.67,1065.88,1069.71
2017-04-05,1068.69,1080.01,1053.02,1065.61
2017-04-06,1066.19,1080,1061.36,1075.84
2017-04-07,1075.84,1076.83,1066.97,1072.7
2017-04-10,1072.7,1084.77,1072.7,1079.89
2017-04-11,1079.89,1079.89,1055.98,1062.34
2017-04-12,1062.38,1063.87,1043.06,1045.28
2017-04-13,1045.28,1066.78,1026.79,1027.42
2017-04-14,1033.16,1047.68,1020.69,1038.86
2017-04-18,1038.86,1045.11,1036.26,1039.9
2017-04-19,1039.9,1059.15,1039.9,1046.47
2017-04-20,1046.47,1050.06,1031.06,1036.86
2017-04-21,1036.86,1041.33,1020.46,1026.23
2017-04-24,1026.23,1032.37,1022.81,1032.33
2017-04-25,1032.2,1051.74,1014.24,1019.91
2017-04-26,1019.62,1027.03,978.03,995.49
2017-04-27,995.35,1023,979.92,1011.41
2017-04-28,1011.41,1021.91,1008.1,1021.91
2017-05-03,1021.91,1026.26,1015.7,1021.59
2017-05-04,1021.59,1026.61,1011.01,1026.61
2017-05-05,1028.2,1028.2,1018.15,1020.16
2017-05-10,1020.16,1024.5,1002.5,1008.54
2017-05-11,1008.54,1011.94,996.61,999.71
2017-05-12,1000.88,1015.14,991.04,1008.53
2017-05-15,1009.4,1020.28,993.88,993.88
2017-05-16,926.98,945.51,913.99,930.9
2017-05-17,934.42,937.94,928.69,929.55
2017-05-18,927.92,937.27,925.56,930.79
2017-05-19,936.66,936.66,926.5,930.05
2017-05-22,930.05,935.12,917.54,930.85
2017-05-23,929.28,942.38,920.47,936.25
2017-05-24,936.25,943.36,930.15,936.5
2017-05-25,936.5,940,931.54,934.81
2017-05-26,934.81,946.55,934.81,946.55
2017-05-29,946.55,971.02,946.55,967.26
2017-05-30,967.67,989.63,967.67,989.63
2017-05-31,990.23,1004.4,982.01,1004.4
2017-06-01,1004.4,1024.07,1000.88,1001.55
2017-06-02,1001.55,1009.08,987.21,1003.59
2017-06-06,1005.79,1009.95,985.97,1001.18
2017-06-07,1001.18,1013.42,990.53,1007.32
2017-06-08,1007.32,1020.8,1005.14,1016.29
2017-06-09,1016.29,1021.3,1010.49,1020.89
2017-06-12,1018.95,1028.94,1016.47,1025.58
2017-06-13,1025.58,1046.37,1020.86,1037.67
2017-06-14,1038.4,1053.77,1033.19,1037.36
2017-06-15,1037.36,1040.16,1020.66,1027.09
2017-06-16,1027.09,1033.3,1016.11,1026.26
2017-06-19,1026.26,1042.47,1025.7,1038.3
2017-06-20,1038.3,1042.47,1035.54,1036.76
2017-06-21,1037.41,1042.36,1035.45,1040.28
2017-06-22,1040.28,1059.68,1034.65,1056.51
2017-06-23,1056.73,1059.75,1043.7,1056.5
2017-06-26,1056.89,1073,1056.89,1070.21
2017-06-27,1063.02,1063.23,1046.18,1047.78
2017-07-03,1048.11,1056.16,1036.79,1039.69
2017-07-04,1039.69,1048.36,1023.11,1023.29
2017-07-05,1023.29,1048.14,1023.18,1044.99
2017-07-06,1044.99,1049.37,1038.7,1040.2
2017-07-07,1040.2,1045.76,1037.26,1038.67
2017-07-10,1039.22,1066.74,1038.71,1051.48
2017-07-11,1051.48,1065.34,1045.58,1057.67
2017-07-12,1057.67,1064,1048.91,1054.2
2017-07-13,1054.2,1058.33,1044.77,1044.77
2017-07-14,1045.69,1045.69,1035.9,1040.36
2017-07-17,1040.36,1047.4,1039.53,1040.08
2017-07-18,1040.19,1061.17,1031.55,1058.69
2017-07-19,1058.69,1084.32,1057.88,1078.46
2017-07-20,1078.46,1086.09,1078.2,1085.31
2017-07-21,1085.2,1089.5,1081.43,1081.43
2017-07-24,1081.43,1093.17,1081.32,1089.89
2017-07-25,1089.89,1098.71,1089.77,1091.23
2017-07-26,1091.23,1102.06,1087.5,1092.16
2017-07-27,1092.16,1097.28,1085.61,1088.03
2017-07-28,1091.51,1126.17,1091.51,1121.94
2017-07-31,1121.94,1133.18,1114.11,1118.56
2017-08-01,1118.56,1135.56,1112.95,1135.23
2017-08-02,1135.68,1144.46,1133.26,1136.76
2017-08-03,1136.76,1147.72,1136.76,1143.16
2017-08-04,1143.16,1146.95,1135.74,1139.51
2017-08-07,1139.51,1153.58,1139.51,1141.29
2017-08-08,1141.29,1142.62,1134.15,1142.11
2017-08-09,1142.11,1142.11,1129.16,1133.34
2017-08-10,1133.34,1137.85,1126.72,1134.61
2017-08-11,1134.61,1138,1123.15,1128.35
2017-08-14,1128.68,1132.76,1122.53,1131.71
2017-08-15,1131.71,1134.58,1127.79,1128.73
2017-08-16,1129.33,1131.77,1119.61,1120.16
2017-08-17,1121.26,1131.78,1116.79,1123.61
2017-08-18,1124.47,1128.06,1114.25,1125.89
2017-08-21,1125.89,1125.89,1118.69,1125.32
2017-08-22,1134.21,1137.74,1126.33,1132.04
2017-08-23,1133.22,1141.47,1126.29,1129.92
2017-08-28,1131.24,1137.08,1127.64,1132.33
2017-08-29,1118.89,1128.15,1117.23,1120.55
2017-08-30,1122.17,1123.36,1113.32,1118.82
2017-08-31,1122.13,1134.94,1119.18,1129.58
2017-09-01,1130.24,1136.04,1125.84,1136.04
2017-09-04,1136.36,1139.27,1131.16,1133.56
2017-09-05,1133.56,1134.61,1124.83,1129.36
2017-09-06,1129.36,1134.43,1120.71,1132
2017-09-07,1132,1140.24,1128.58,1137.57
2017-09-08,1137.57,1139.35,1130.27,1136.47
2017-09-11,1136.47,1139.77,1120.09,1133.2
2017-09-12,1133.2,1139.36,1131.78,1139.36
2017-09-13,1139.36,1139.36,1134.5,1136.13
2017-09-14,1136.13,1136.13,1125.53,1127.6
2017-09-15,1128.06,1128.77,1118.92,1124.86
2017-09-18,1125.2,1130.66,1125.2,1126.36
2017-09-19,1126.36,1131.76,1119.24,1130.23
2017-09-20,1130.23,1134.58,1127.93,1134.58
2017-09-21,1134.58,1137.18,1134.3,1137.18
2017-09-22,1137.29,1137.29,1125.58,1131.4
2017-09-25,1131.4,1164.43,1117.7,1120.91
2017-09-26,1120.91,1144.78,1114.18,1140.44
2017-09-27,1140.44,1167.85,1136.55,1156.88
2017-09-28,1166.35,1180.58,1151.75,1174.8
2017-09-29,1174.8,1192.1,1170.05,1185.31
2017-10-02,1182.79,1219.59,1182.79,1219.36
2017-10-03,1219.36,1242.42,1218.21,1235.2
2017-10-04,1235.2,1235.71,1205.1,1205.74
2017-10-05,1205.74,1231.78,1204.16,1220.36
2017-10-06,1216.54,1228.97,1207.76,1218.32
2017-10-09,1218.32,1225.63,1211.82,1211.82
2017-10-10,1211.82,1216.73,1207.48,1208.38
2017-10-11,1208.38,1226.91,1201.94,1212.88
2017-10-12,1213.18,1224.07,1210.16,1211.9
2017-10-13,1212.56,1221.58,1206.45,1218.78
2017-10-17,1218.81,1220.94,1208.04,1215.75
2017-10-18,1214.24,1235.28,1208.78,1230.27
2017-10-19,1230.27,1240.07,1208.64,1232.87
2017-10-20,1232.87,1248,1232.06,1235.04
2017-10-23,1235.04,1254.48,1231.01,1244.9
2017-10-24,1245.29,1248.07,1235.51,1242.53
2017-10-25,1242.53,1249.05,1242.06,1249.05
2017-10-26,1249.05,1254.15,1243.31,1251.87
2017-10-27,1251.87,1261.97,1247.35,1255.8
2017-10-30,1255.8,1274.11,1255.8,1260.26
2017-10-31,1260.86,1284.74,1260.86,1275.51
2017-11-01,1275.51,1292.48,1262.54,1265.39
2017-11-02,1266,1269.2,1242.28,1248.83
2017-11-03,1249.36,1260.63,1249.36,1255.34
2017-11-06,1255.34,1255.34,1243.99,1246.39
2017-11-07,1246.39,1249.72,1239.28,1246.62
2017-11-08,1246.62,1260.55,1244.98,1260.55
2017-11-09,1260.55,1266.77,1252.78,1259.45
2017-11-10,1259.45,1269.82,1257.61,1269.82
2017-11-13,1269.82,1275.31,1264.41,1270.44
2017-11-14,1270.44,1271.98,1261.5,1264.47
2017-11-15,1264.47,1271.17,1257.5,1261.62
2017-11-16,1261.62,1273.37,1257.75,1269.21
2017-11-17,1269.21,1283.69,1268.55,1283.69
2017-11-20,1283.69,1283.69,1269.66,1275.19
2017-11-21,1275.19,1276.68,1268.82,1269.98
2017-11-22,1269.98,1276.27,1268.01,1271.24
2017-11-23,1271.24,1276.61,1269.3,1272.89
2017-11-24,1272.89,1279.82,1272.89,1279.28
2017-11-27,1279.28,1283.84,1274.29,1278.65
2017-11-28,1278.65,1278.82,1273.96,1277.54
2017-11-29,1277.54,1281.35,1275.5,1280.57
2017-11-30,1280.57,1290.13,1277.06,1284.93
2017-12-01,1284.93,1284.93,1278.94,1282.64
2017-12-04,1282.64,1287.56,1268.3,1281.18
2017-12-05,1281.44,1285.08,1270.05,1272.93
2017-12-06,1272.93,1276.73,1260.41,1270.19
2017-12-07,1270.19,1275.14,1258.92,1273.77
2017-12-08,1273.77,1282.03,1269.74,1277.68
2017-12-11,1277.68,1295.36,1269.76,1279.62
2017-12-12,1279.62,1289.96,1272.59,1282.59
2017-12-13,1282.59,1290.63,1273.79,1290.24
2017-12-14,1290.84,1299.5,1288.51,1298.03
2017-12-15,1298.03,1305.76,1287.7,1298.14
2017-12-18,1298.36,1325.48,1294.66,1308.63
2017-12-19,1308.63,1332.73,1308.08,1332.73
2017-12-20,1332.73,1340.4,1313.99,1324.94
2017-12-21,1324.94,1325.28,1318.6,1322.11
2017-12-22,1322.11,1337.8,1319.46,1337.51
2017-12-26,1337.51,1339.23,1334.45,1339.06
2017-12-27,1339.06,1354.23,1337.33,1354.15
2017-12-28,1354.15,1370.08,1345.12,1363.04
2018-01-03,1364.84,1366.63,1346.69,1352.22
2018-01-04,1352.22,1367.92,1350.94,1358.08
2018-01-05,1358.08,1368.39,1356.31,1366.79
2018-01-09,1367.81,1393.73,1365.86,1380.47
2018-01-10,1380.92,1454.42,1380.92,1447.37
2018-01-11,1447.37,1535.45,1447.37,1510.38
2018-01-12,1510.38,1556.86,1510.38,1513.85
2018-01-15,1513.85,1550.27,1490.46,1505.31
2018-01-16,1516.75,1516.75,1486,1490.45
2018-01-17,1490.48,1495.13,1477.82,1487.97
2018-01-18,1487.72,1497.84,1434.24,1449.6
2018-01-19,1449.6,1454.6,1420.99,1427.65
2018-01-22,1427.33,1435.61,1401.9,1414.84
2018-01-23,1414.96,1425.17,1402.35,1412.8
2018-01-24,1419.15,1423.91,1399.83,1401.45
2018-01-25,1402.18,1431.52,1398.83,1421.43
2018-01-26,1422.56,1437.83,1422.56,1437.83
2018-01-29,1437.83,1475.3,1433.91,1463.1
2018-01-30,1463.1,1488.52,1459.33,1480.77
2018-01-31,1480.77,1507.04,1480.77,1490.95
2018-02-01,1493.2,1500.05,1478.35,1487.46
2018-02-02,1488.14,1511.2,1479.12,1491.68
2018-02-05,1491.68,1502.45,1475.83,1495.51
2018-02-06,1495.83,1495.83,1420.22,1450.93
2018-02-07,1450.93,1481.54,1437.07,1467.99
2018-02-08,1467.99,1476.96,1455.08,1460.08
2018-02-09,1459.18,1467.21,1444.57,1450.85
2018-02-12,1456.48,1471.24,1443.33,1448.42
2018-02-13,1450.45,1474.09,1448.67,1466.22
2018-02-14,1466.22,1471.24,1458.44,1459.09
2018-02-15,1459.09,1464.31,1455.83,1460.74
2018-02-16,1460.74,1463.92,1446.2,1461.68
2018-02-19,1461.68,1464.68,1444.99,1460.38
2018-02-20,1460.38,1472,1458.71,1464.28
2018-02-21,1464.28,1481.44,1452.45,1477.46
2018-02-22,1477.46,1504.11,1477.17,1493.33
2018-02-23,1493.33,1509.18,1493.33,1495.73
2018-02-26,1497.25,1514.5,1495.23,1504.86
2018-02-27,1504.86,1550.27,1501.55,1538.1
2018-02-28,1538.66,1593.72,1538.66,1577.83
2018-03-01,1578.62,1616.45,1578.62,1609.01
2018-03-02,1609.01,1616.88,1593.46,1595.59
2018-03-05,1595.93,1629.23,1594.04,1616.34
2018-03-06,1616.34,1629.3,1612.96,1621.5
2018-03-07,1621.5,1633.2,1608.25,1611.53
2018-03-12,1611.53,1650.52,1611.44,1632.91
2018-03-13,1653.68,1657.69,1625.45,1628.77
2018-03-14,1628.77,1637.97,1615,1624.02
2018-03-15,1624.02,1629.65,1569.35,1576.35
2018-03-16,1577.02,1630.86,1577.02,1629.56
2018-03-19,1629.56,1643.9,1628.46,1639.38
2018-03-20,1639.38,1648.6,1613.18,1635.41
2018-03-21,1635.41,1696.29,1622.07,1663.43
2018-03-22,1663.43,1670.27,1654.15,1658.16
2018-03-23,1657.31,1662.17,1627.3,1645.08
2018-03-26,1645.46,1674.48,1628.44,1673.08
2018-03-27,1671.69,1692.86,1630.41,1684.46
2018-03-28,1684.46,1692.37,1669.13,1684.87
2018-03-29,1684.87,1695.75,1632.49,1654.42
2018-03-30,1654.42,1682.6,1654.42,1682.6
2018-04-02,1682.6,1683.5,1656.81,1665.53
2018-04-03,1665.53,1688.89,1665.53,1688.34
2018-04-04,1688.34,1707.2,1671.67,1707.2
2018-04-05,1707.2,1717.53,1695.86,1710.82
2018-04-06,1710.82,1732.5,1696.6,1732.5
2018-04-10,1732.04,1755.86,1719.63,1730.22
2018-04-11,1730.22,1775.9,1730.22,1773.49
2018-04-12,1805.55,1824.71,1778.26,1788.83
2018-04-13,1788.83,1802.13,1786.36,1802.13
2018-04-16,1802.13,1813.21,1802.13,1808.2
2018-04-17,1808.2,1828.26,1765.51,1792.93
2018-04-18,1797.18,1820.23,1797.18,1808.68
2018-04-19,1808.68,1830.05,1805.58,1817.2
2018-04-20,1817.2,1911.45,1795.15,1818.75
2018-04-23,1818.75,1828.78,1816.83,1818.82
2018-04-24,1818.82,1818.82,1796.03,1812.26
2018-04-25,1812.26,1816.35,1805.27,1811.48
2018-04-26,1811.48,1818.67,1778.4,1791.93
2018-04-27,1793.63,1821.37,1787.9,1799.28
2018-05-02,1854.39,1854.39,1682.78,1751.62
2018-05-03,1774.15,1806.25,1758.64,1780.7
2018-05-04,1780.7,1821.21,1780.7,1810.63
2018-05-07,1810.63,1814.45,1795.71,1803.63
2018-05-08,1803.63,1817.04,1797.29,1809.43
2018-05-10,1809.43,1823.61,1809.43,1821.02
2018-05-11,1821.02,1837.18,1802.04,1814.91
2018-05-14,1814.91,1852.24,1800.11,1818.13
2018-05-15,1818.13,1829.31,1807.12,1813.16
2018-05-16,1813.16,1819.15,1793.51,1805.54
2018-05-17,1805.54,1831.2,1797.96,1830.01
2018-05-18,1830.01,1843.17,1819.77,1841.51
2018-05-21,1841.51,1862.42,1830.09,1859.37
2018-05-22,1849.47,1871.38,1827.26,1827.26
2018-05-23,1788.57,1805.71,1758.66,1765.33
2018-05-24,1765.33,1781.24,1643.84,1662.67
2018-05-25,1671.07,1672.62,1597.48,1641.27
2018-05-29,1641.27,1706.64,1641.27,1693.72
2018-05-30,1692.73,1716.47,1660.13,1687.37
2018-05-31,1687.37,1694.83,1645.66,1688.9
2018-06-01,1684.93,1684.93,1665.68,1676.77
2018-06-04,1676.77,1677.74,1669.56,1669.82
2018-06-05,1669.82,1670.48,1642.09,1651.97
2018-06-06,1651.97,1651.97,1623.94,1635.86
2018-06-07,1635.86,1665.26,1617.8,1646.32
2018-06-08,1646.32,1647.49,1589.91,1610.73
2018-06-11,1644,1644,1583.06,1618.47
2018-06-12,1618.47,1646.72,1594.74,1622.58
2018-06-13,1622.58,1623.85,1570.92,1571.18
2018-06-14,1575.33,1604.18,1564.82,1603.83
2018-06-15,1603.83,1629.21,1591,1620.5
2018-06-18,1620.5,1620.5,1620.5,1620.5
2018-06-19,1620.5,1620.5,1620.5,1620.5
2018-06-20,1620.5,1620.5,1591.92,1591.92
2018-06-21,1591.92,1591.92,1586.95,1586.95
2018-06-22,1580.88,1580.88,1580.88,1580.88
2018-06-25,1580.88,1580.88,1575.32,1575.32
2018-06-26,1574.13,1574.13,1574.13,1574.13
2018-06-27,1580.37,1580.37,1580.37,1580.37
2018-07-02,1601.34,1601.34,1601.34,1601.34
2018-07-03,1595.47,1595.47,1595.47,1595.47
2018-07-04,1602.52,1602.52,1602.52,1602.52
2018-07-05,1558.87,1558.87,1558.87,1558.87
2018-07-06,1552.79,1552.79,1552.79,1552.79
2018-07-09,1557.16,1557.16,1557.16,1557.16
2018-07-10,1571.7,1571.7,1571.7,1571.7
2018-07-11,1576.78,1576.78,1576.78,1576.78
2018-07-12,1569.32,1569.32,1569.32,1569.32
2018-07-13,1577.94,1577.94,1577.94,1577.94
2018-07-16,1592.43,1592.43,1592.43,1592.43
2018-07-17,1602.79,1602.79,1602.79,1602.79
2018-07-18,1609.78,1609.78,1609.78,1609.78
2018-07-19,1603.85,1603.85,1603.85,1603.85
2018-07-20,1606.05,1606.05,1606.05,1606.05
2018-07-23,1610.07,1610.07,1610.07,1610.07
2018-07-24,1616.93,1616.93,1616.93,1616.93
2018-07-25,1618.85,1618.85,1618.85,1618.85
2018-07-26,1619.39,1619.39,1619.39,1619.39
2018-07-27,1636.32,1636.32,1636.32,1636.32
2018-07-30,1633.62,1633.62,1633.62,1633.62
2018-07-31,1630.09,1630.09,1630.09,1630.09
2018-08-01,1627.91,1627.91,1627.91,1627.91
2018-08-02,1644.36,1644.36,1644.36,1644.36
2018-08-03,1645.35,1645.35,1645.35,1645.35
2018-08-06,1645.25,1645.25,1645.25,1645.25
2018-08-07,1651.89,1651.89,1651.89,1651.89
2018-08-08,1635.33,1635.33,1635.33,1635.33
2018-08-09,1630.38,1630.38,1630.38,1630.38
2018-08-10,1626.35,1626.35,1626.35,1626.35
2018-08-13,1626.97,1626.97,1626.97,1626.97
2018-08-14,1625.86,1625.86,1625.86,1625.86
2018-08-15,1627.89,1627.89,1627.89,1627.89
2018-08-16,1623.4,1623.4,1623.4,1623.4
2018-08-17,1633.93,1633.93,1633.93,1633.93
2018-08-20,1621.08,1621.08,1621.08,1621.08
2018-08-21,1623.57,1623.57,1623.57,1623.57
2018-08-22,1628.61,1628.61,1628.61,1628.61
2018-08-23,1632.18,1632.18,1632.18,1632.18
2018-08-27,1629.15,1629.15,1629.15,1629.15
2018-08-28,1632.77,1632.77,1632.77,1632.77
2018-08-29,1634.29,1634.29,1634.29,1634.29
2018-08-30,1633.25,1633.25,1633.25,1633.25
2018-08-31,1629.67,1629.67,1629.67,1629.67
2018-09-03,1631.36,1631.36,1631.36,1631.36
2018-09-04,1630.88,1630.88,1630.88,1630.88
2018-09-05,1631.46,1631.46,1631.46,1631.46
2018-09-06,1630.68,1630.68,1630.68,1630.68
2018-09-07,1625.44,1625.44,1625.44,1625.44
2018-09-10,1627.69,1627.69,1627.69,1627.69
2018-09-11,1627.65,1627.65,1627.65,1627.65
2018-09-12,1632.63,1632.63,1632.63,1632.63
2018-09-13,1643.39,1643.39,1643.39,1643.39
2018-09-14,1643.47,1643.47,1643.47,1643.47
2018-09-17,1643.47,1643.47,1643.47,1643.47
2018-09-18,1637.3,1637.3,1637.3,1637.3
2018-09-19,1641.83,1641.83,1641.83,1641.83
2018-09-20,1635.36,1635.36,1635.36,1635.36
2018-09-21,1637.76,1637.76,1637.76,1637.76
2018-09-24,1626.51,1626.51,1626.51,1626.51
2018-09-25,1634.21,1634.21,1634.21,1634.21
2018-09-26,1638.46,1638.46,1638.46,1638.46
2018-09-27,1655.94,1655.94,1655.94,1655.94
2018-09-28,1657.65,1657.65,1657.65,1657.65
2018-10-01,1657.95,1657.95,1657.95,1657.95
2018-10-02,1647.02,1647.02,1647.02,1647.02
2018-10-03,1652.11,1652.11,1652.11,1652.11
2018-10-04,1669.75,1669.75,1669.75,1669.75
2018-10-05,1669.75,1669.75,1669.75,1669.75
2018-10-08,1678.08,1678.08,1678.08,1678.08
2018-10-09,1678.08,1678.08,1678.08,1678.08
2018-10-10,1678.08,1678.08,1678.08,1678.08
2018-10-11,1710,1710,1710,1710
2018-10-12,1690.55,1690.55,1690.55,1690.55
2018-10-16,1698.18,1698.18,1698.18,1698.18
2018-10-17,1738.23,1738.23,1738.23,1738.23
2018-10-18,1721.56,1721.56,1721.56,1721.56
2018-10-19,1731.22,1731.22,1731.22,1731.22
2018-10-22,1719.67,1719.67,1719.67,1719.67
2018-10-23,1723.98,1723.98,1723.98,1723.98
2018-10-24,1724.62,1724.62,1724.62,1724.62
2018-10-25,1724.62,1724.62,1724.62,1724.62
2018-10-26,1727.43,1727.43,1727.43,1727.43
2018-10-29,1732.48,1732.48,1732.48,1732.48
2018-10-30,1738.04,1738.04,1738.04,1738.04
2018-10-31,1740.81,1740.81,1740.81,1740.81
2018-11-01,1743.54,1743.54,1743.54,1743.54
2018-11-02,1743.54,1743.54,1743.54,1743.54
2018-11-05,1753.17,1753.17,1753.17,1753.17
2018-11-06,1779.31,1779.31,1779.31,1779.31
2018-11-07,1786.65,1786.65,1786.65,1786.65
2018-11-08,1786.65,1786.65,1786.65,1786.65
2018-11-09,1791.23,1791.23,1791.23,1791.23
2018-11-12,1790.91,1790.91,1790.91,1790.91
2018-11-13,1796.53,1796.53,1796.53,1796.53
2018-11-14,1796.53,1796.53,1796.53,1796.53
2018-11-15,1796.53,1796.53,1796.53,1796.53
2018-11-16,1797.89,1797.89,1797.89,1797.89
2018-11-19,1785.81,1785.81,1785.81,1785.81
2018-11-20,1785.81,1785.81,1785.81,1785.81
2018-11-21,1765.24,1765.24,1765.24,1765.24
2018-11-22,1765.24,1765.24,1765.24,1765.24
2018-11-23,1765.24,1765.24,1765.24,1765.24
2018-11-26,1773.14,1773.14,1773.14,1773.14
2018-11-27,1738.25,1738.25,1738.25,1738.25
2018-11-28,1738.25,1738.25,1738.25,1738.25
2018-11-29,1738.25,1738.25,1738.25,1738.25
2018-11-30,1748.31,1748.31,1748.31,1748.31
2018-12-03,1748.31,1748.31,1748.31,1748.31
2018-12-04,1786.58,1786.58,1786.58,1786.58
2018-12-05,1793.69,1793.69,1793.69,1793.69
2018-12-06,1793.69,1793.69,1793.69,1793.69
2018-12-07,1793.69,1793.69,1793.69,1793.69
2018-12-10,1793.69,1793.69,1793.69,1793.69
2018-12-11,1785.27,1785.27,1785.27,1785.27
2018-12-12,1760.07,1760.07,1760.07,1760.07
2018-12-13,1746.17,1746.17,1746.17,1746.17
2018-12-14,1705.22,1705.22,1705.22,1705.22
2018-12-17,1705.22,1705.22,1705.22,1705.22
2018-12-18,1705.04,1705.04,1705.04,1705.04
2018-12-19,1705.04,1705.04,1705.04,1705.04
2018-12-20,1705.04,1705.04,1705.04,1705.04
2018-12-21,1705.04,1705.04,1705.04,1705.04
2018-12-26,1705.04,1705.04,1705.04,1705.04
2018-12-27,1705.04,1705.04,1705.04,1705.04
2018-12-28,1705.04,1705.04,1705.04,1705.04
2019-01-03,1710.65,1710.65,1710.65,1710.65
2019-01-04,1710.65,1710.65,1710.65,1710.65
2019-01-08,1710.65,1710.65,1710.65,1710.65
2019-01-09,1710.65,1710.65,1710.65,1710.65
2019-01-10,1710.65,1710.65,1710.65,1710.65
2019-01-11,1710.65,1710.65,1710.65,1710.65
2019-01-14,1710.65,1710.65,1710.65,1710.65
2019-01-15,1710.65,1710.65,1710.65,1710.65
2019-01-16,1710.65,1710.65,1710.65,1710.65
2019-01-17,1710.65,1710.65,1710.65,1710.65
2019-01-18,1710.65,1710.65,1710.65,1710.65
2019-01-21,1710.65,1710.65,1710.65,1710.65
2019-01-22,1710.65,1710.65,1710.65,1710.65
2019-01-23,1710.65,1710.65,1710.65,1710.65
2019-01-24,1710.65,1710.65,1710.65,1710.65
2019-01-25,1710.65,1710.65,1710.65,1710.65
2019-01-28,1710.65,1710.65,1710.65,1710.65
2019-01-29,1710.65,1710.65,1710.65,1710.65
2019-01-30,1710.65,1710.65,1710.65,1710.65
2019-01-31,1710.65,1710.65,1710.65,1710.65
2019-02-01,1710.65,1710.65,1710.65,1710.65
2019-02-04,1710.65,1710.65,1710.65,1710.65
2019-02-05,1710.65,1710.65,1710.65,1710.65
2019-02-06,1710.65,1710.65,1710.65,1710.65
2019-02-07,1705.71,1705.71,1705.71,1705.71
2019-02-08,1702.11,1702.11,1702.11,1702.11
2019-02-11,1696.45,1696.45,1696.45,1696.45
2019-02-12,1696.71,1696.71,1696.71,1696.71
2019-02-13,1698.81,1698.81,1698.81,1698.81
2019-02-14,1687.43,1687.43,1687.43,1687.43
2019-02-15,1690.15,1690.15,1690.15,1690.15
2019-02-18,1690.69,1690.69,1690.69,1690.69
2019-02-19,1689.37,1689.37,1689.37,1689.37
2019-02-20,1699.74,1699.74,1699.74,1699.74
2019-02-21,1692.4,1692.4,1692.4,1692.4
2019-02-22,1693.2,1693.2,1693.2,1693.2
2019-02-25,1688.24,1688.24,1688.24,1688.24
2019-02-26,1698.21,1698.21,1698.21,1698.21
2019-02-27,1707.15,1707.15,1707.15,1707.15
2019-02-28,1698.54,1698.54,1698.54,1698.54
2019-03-01,1704.66,1704.66,1704.66,1704.66
2019-03-04,1700.15,1700.15,1700.15,1700.15
2019-03-05,1694.67,1694.67,1694.67,1694.67
2019-03-06,1691.28,1691.28,1691.28,1691.28
2019-03-07,1690.05,1690.05,1690.05,1690.05
2019-03-11,1692.62,1692.62,1692.62,1692.62
2019-03-12,1695.04,1695.04,1695.04,1695.04
2019-03-13,1696.23,1696.23,1696.23,1696.23
2019-03-15,1700.69,1700.69,1700.69,1700.69
2019-03-18,1700.69,1700.69,1700.69,1700.69
2019-03-19,1699.73,1699.73,1699.73,1699.73
2019-03-20,1706.74,1706.74,1706.74,1706.74
2019-03-21,1701.29,1701.29,1701.29,1701.29
2019-03-22,1707.17,1707.17,1707.17,1707.17
2019-03-25,1683.75,1683.75,1683.75,1683.75
2019-03-26,1684.75,1714.78,1684.75,1714.78
2019-03-27,1714.78,1714.78,1714.78,1714.78
2019-03-28,1714.78,1715.7,1714.78,1715.7
2019-03-29,1715.7,1723.59,1715.7,1723.59
2019-04-01,1723.59,1747.33,1721.03,1747.33
2019-04-02,1747.33,1747.33,1741.36,1741.36
2019-04-03,1741.36,1743.51,1741.36,1743.51
2019-04-04,1743.51,1743.51,1743.51,1743.51
2019-04-05,1743.51,1743.51,1743.51,1743.51
2019-04-08,1743.51,1743.51,1743.51,1743.51
2019-04-09,1743.51,1743.51,1743.51,1743.51
2019-04-10,1743.51,1743.51,1743.51,1743.51
2019-04-11,1743.51,1743.51,1743.51,1743.51
2019-04-12,1743.51,1743.51,1690.91,1690.91
2019-04-15,1690.91,1690.91,1689.38,1689.38
2019-04-16,1689.38,1689.38,1689.38,1689.38
2019-04-17,1689.38,1689.38,1689.38,1689.38
2019-04-18,1689.38,1689.38,1689.38,1689.38
2019-04-19,1689.38,1689.38,1689.38,1689.38
2019-04-22,1689.38,1689.38,1689.38,1689.38
2019-04-23,1689.38,1689.38,1689.38,1689.38
2019-04-24,1689.38,1692.44,1689.38,1692.44
2019-04-25,1692.44,1692.44,1692.44,1692.44
2019-04-26,1692.44,1692.44,1692.44,1692.44
2019-05-02,1692.44,1692.44,1679.29,1679.29
2019-05-03,1679.29,1679.29,1679.29,1679.29
2019-05-06,1679.29,1695.5,1679.29,1695.5
2019-05-07,1695.5,1695.5,1695.5,1695.5
2019-05-08,1695.5,1706.22,1695.5,1706.22
2019-05-10,1706.22,1706.22,1706.22,1706.22
2019-05-13,1706.22,1719.37,1706.22,1706.59
2019-05-14,1706.59,1706.59,1706.59,1706.59
2019-05-15,1706.59,1715.11,1706.59,1715.11
2019-05-16,1715.11,1715.11,1715.11,1715.11
2019-05-17,1715.11,1715.11,1710.85,1710.85
2019-05-20,1710.85,1710.85,1710.85,1710.85
2019-05-21,1710.85,1727.19,1710.85,1727.19
2019-05-22,1727.19,1727.19,1727.19,1727.19
2019-05-23,1727.19,1727.19,1727.19,1727.19
2019-05-24,1727.19,1727.19,1721.93,1721.93
2019-05-27,1721.93,1721.93,1696.37,1696.37
2019-05-28,1696.37,1745.9,1693.31,1745.9
2019-05-29,1745.9,1745.9,1745.9,1745.9
2019-05-30,1745.9,1745.9,1744.76,1744.76
2019-05-31,1744.76,1744.76,1734.04,1734.04
2019-06-03,1734.04,1734.04,1731.75,1731.75
2019-06-04,1731.75,1731.75,1731.75,1731.75
2019-06-05,1731.75,1731.75,1731.75,1731.75
2019-06-06,1731.75,1731.75,1727.06,1727.06
2019-06-07,1727.06,1727.06,1710.44,1710.44
2019-06-10,1710.44,1710.44,1684.14,1684.14
2019-06-11,1684.14,1684.14,1647.16,1647.16
2019-06-12,1647.16,1647.16,1647.16,1647.16
2019-06-13,1647.16,1647.16,1647.16,1647.16
2019-06-14,1647.16,1647.16,1647.16,1647.16
2019-06-18,1647.16,1647.16,1643.25,1643.25
2019-06-19,1643.25,1651.71,1609.77,1609.77
2019-06-20,1609.77,1609.77,1609.77,1609.77
2019-06-21,1609.77,1609.77,1609.77,1609.77
2019-06-24,1609.77,1609.77,1605.81,1605.81
2019-06-25,1605.81,1622,1605.81,1622
2019-06-26,1622,1622.78,1622,1622.78
2019-06-27,1622.78,1652.31,1622.78,1652.31
2019-07-01,1652.31,1652.31,1631.32,1631.32
2019-07-02,1631.32,1631.32,1601.35,1601.35
2019-07-03,1601.35,1627.73,1601.35,1627.73
2019-07-04,1627.73,1627.73,1627.73,1627.73
2019-07-05,1627.73,1627.73,1627.73,1627.73
2019-07-08,1627.73,1627.73,1608.8,1608.8
2019-07-09,1608.8,1608.8,1608.8,1608.8
2019-07-10,1608.8,1608.8,1608.8,1608.8
2019-07-11,1608.8,1608.8,1608.8,1608.8
2019-07-12,1608.8,1608.8,1594.41,1594.41
2019-07-15,1594.41,1594.41,1594.41,1594.41
2019-07-16,1594.41,1594.41,1594.41,1594.41
2019-07-17,1594.41,1594.41,1593.63,1593.63
2019-07-18,1593.63,1594.41,1593.63,1594.41
2019-07-19,1594.41,1597.54,1575.64,1593.63
2019-07-22,1593.63,1593.63,1587.99,1587.99
2019-07-23,1587.99,1604.56,1587.99,1597.37
2019-07-24,1597.37,1598.31,1587.52,1587.52
2019-07-25,1587.52,1587.52,1587.52,1587.52
2019-07-26,1587.52,1587.52,1587.52,1587.52
2019-07-29,1587.52,1614.96,1587.52,1614.96
2019-07-30,1614.96,1614.96,1603.24,1603.24
2019-07-31,1603.24,1610.91,1601.91,1601.91
2019-08-01,1601.91,1601.91,1601.91,1601.91
2019-08-02,1601.91,1601.91,1583.93,1583.93
2019-08-05,1583.93,1619.9,1583.93,1619.9
2019-08-06,1619.9,1619.9,1619.9,1619.9
2019-08-07,1619.9,1619.9,1618.1,1618.1
2019-08-08,1618.1,1618.1,1582.99,1582.99
2019-08-09,1582.99,1582.99,1582.99,1582.99
2019-08-12,1582.99,1582.99,1582.99,1582.99
2019-08-13,1582.99,1582.99,1573.95,1573.95
2019-08-14,1573.95,1573.95,1573.95,1573.95
2019-08-15,1573.95,1573.95,1573.95,1573.95
2019-08-16,1573.95,1582.94,1573.95,1582.94
2019-08-19,1582.94,1594.66,1582.94,1594.66
2019-08-20,1594.66,1594.66,1570.68,1579.67
2019-08-21,1579.67,1579.67,1567.68,1567.68
2019-08-22,1567.68,1567.68,1555.69,1555.69
2019-08-23,1555.69,1555.69,1555.69,1555.69
2019-08-27,1555.69,1565.09,1553.1,1553.1
2019-08-28,1553.1,1558.49,1517.13,1517.13
2019-08-29,1517.13,1517.13,1517.13,1517.13
2019-08-30,1517.13,1546.16,1517.13,1537.71
2019-09-02,1537.71,1537.71,1537.71,1537.71
2019-09-03,1537.71,1537.71,1537.71,1537.71
2019-09-04,1537.71,1541.61,1533.8,1533.8
2019-09-05,1533.8,1548.76,1514.87,1548.76
2019-09-06,1548.76,1549.7,1548.76,1549.7
2019-09-09,1549.7,1549.7,1545.01,1545.01
2019-09-10,1545.01,1545.01,1537.97,1537.97
2019-09-11,1537.97,1551.92,1537.97,1551.92
2019-09-12,1551.92,1556.69,1551.92,1556.69
2019-09-13,1556.69,1572.1,1556.69,1557.71
2019-09-16,1557.71,1561.74,1557.71,1561.74
2019-09-17,1561.74,1561.74,1561.74,1561.74
2019-09-18,1561.74,1570.62,1561.74,1570.62
2019-09-19,1570.62,1570.62,1570.62,1570.62
2019-09-20,1570.62,1571.44,1570.62,1571.44
2019-09-23,1571.44,1571.44,1534.71,1534.71
2019-09-24,1534.71,1539.79,1534.71,1539.79
2019-09-25,1539.79,1539.79,1539.79,1539.79
2019-09-26,1539.79,1561.74,1539.79,1561.74
2019-09-27,1561.74,1561.74,1561.74,1561.74
2019-09-30,1561.74,1561.74,1561.74,1561.74
2019-10-01,1561.74,1561.74,1534.3,1534.3
2019-10-02,1534.3,1534.3,1526.26,1526.26
2019-10-03,1526.26,1531.33,1526.26,1531.33
2019-10-04,1531.33,1531.33,1526.26,1526.26
2019-10-07,1526.26,1535.41,1520.77,1535.41
2019-10-08,1535.41,1536.23,1517.94,1533.84
2019-10-09,1533.84,1533.84,1528.87,1528.87
2019-10-10,1528.87,1528.87,1517.94,1517.94
2019-10-11,1517.94,1517.94,1516.67,1516.67
2019-10-15,1516.67,1516.67,1516.67,1516.67
2019-10-16,1516.67,1516.67,1516.67,1516.67
2019-10-17,1516.67,1520.41,1513.01,1520.41
2019-10-18,1520.41,1520.41,1520.41,1520.41
2019-10-21,1520.41,1520.41,1516.3,1516.3
2019-10-22,1516.3,1522.49,1516.3,1522.49
2019-10-23,1522.49,1522.49,1515.18,1515.18
2019-10-24,1515.18,1515.18,1513.53,1515.18
2019-10-25,1515.18,1533.47,1515.18,1533.47
2019-10-28,1533.47,1534.95,1528.61,1528.61
2019-10-29,1528.61,1528.61,1513.97,1513.97
2019-10-30,1513.97,1513.97,1509.86,1509.86
2019-10-31,1509.86,1517.17,1507.39,1517.17
2019-11-01,1517.17,1519.71,1514.64,1514.64
2019-11-04,1514.64,1516.28,1514.64,1516.28
2019-11-05,1516.28,1524.5,1491.87,1491.87
2019-11-06,1491.87,1492.28,1491.87,1492.28
2019-11-07,1492.28,1492.69,1492.28,1492.69
2019-11-08,1492.69,1495.64,1492.69,1495.64
2019-11-11,1495.64,1505.09,1495.64,1505.09
2019-11-12,1505.09,1515.24,1495.07,1495.07
2019-11-13,1495.07,1495.07,1487.46,1487.46
2019-11-14,1487.46,1487.46,1487.46,1487.46
2019-11-15,1487.46,1487.46,1487.46,1487.46
2019-11-18,1487.46,1498.44,1487.46,1498.44
2019-11-19,1498.44,1498.44,1498.44,1498.44
2019-11-20,1498.44,1524.05,1498.44,1524.05
2019-11-21,1524.05,1524.05,1516.28,1516.28
2019-11-22,1516.28,1516.28,1505.71,1508.25
2019-11-25,1508.25,1513.74,1508.25,1513.74
2019-11-26,1513.74,1516.21,1503.52,1511.13
2019-11-27,1511.13,1511.13,1476.08,1476.08
2019-11-28,1476.08,1485.23,1476.08,1485.23
2019-11-29,1485.23,1492.59,1485.23,1492.59
2019-12-02,1492.59,1492.59,1492.59,1492.59
2019-12-03,1492.59,1492.59,1490.53,1490.53
2019-12-04,1490.53,1494.23,1490.53,1494.23
2019-12-05,1494.23,1494.64,1494.23,1494.64
2019-12-06,1494.64,1494.64,1494.64,1494.64
2019-12-09,1494.64,1494.64,1481.95,1481.95
2019-12-10,1481.95,1489.57,1479.42,1479.42
2019-12-11,1479.42,1485.33,1479.42,1485.33
2019-12-12,1485.33,1485.33,1485.33,1485.33
2019-12-13,1485.33,1487.87,1485.33,1487.87
2019-12-16,1487.87,1500.02,1480.58,1500.02
2019-12-17,1500.02,1500.02,1500.02,1500.02
2019-12-18,1500.02,1500.02,1500.02,1500.02
2019-12-19,1500.02,1514.52,1500.02,1514.52
2019-12-20,1514.52,1514.52,1497.52,1497.52
2019-12-23,1497.52,1497.99,1497.52,1497.99
2019-12-24,1497.99,1529.22,1497.99,1529.22
2019-12-26,1529.22,1545.51,1529.22,1533.36
2019-12-27,1533.36,1533.36,1509.07,1518.72
2020-01-03,1518.72,1518.72,1518.72,1518.72
2020-01-08,1518.72,1532.09,1518.72,1530.12
2020-01-09,1530.12,1530.12,1526.47,1528.44
2020-01-10,1528.44,1528.44,1504.96,1504.96
2020-01-13,1504.96,1504.96,1504.96,1504.96
2020-01-14,1504.96,1508.9,1504.96,1508.9
2020-01-15,1508.9,1515.98,1508.9,1515.98
2020-01-16,1515.98,1515.98,1511.12,1511.12
2020-01-17,1511.12,1515.06,1511.12,1515.06
2020-01-20,1515.06,1515.06,1515.06,1515.06
2020-01-21,1515.06,1515.06,1507.97,1507.97
2020-01-22,1507.97,1507.97,1495.82,1495.82
2020-01-23,1495.82,1504.62,1483.92,1503.44
2020-01-24,1503.44,1506.17,1485.25,1506.17
2020-01-27,1506.17,1522.33,1506.17,1518.6
2020-01-28,1518.6,1518.6,1513.99,1513.99
2020-01-29,1513.99,1518.63,1508.91,1508.91
2020-01-30,1508.91,1510.23,1506.84,1510.23
2020-01-31,1510.23,1512.59,1510.23,1512.59
2020-02-03,1512.59,1531.79,1512.59,1529.36
2020-02-04,1529.36,1554.24,1526.93,1544.52
2020-02-05,1544.52,1581.55,1544.52,1559.04
2020-02-06,1559.04,1595.48,1559.04,1595.48
2020-02-07,1595.48,1610.13,1595.48,1610.13
2020-02-10,1610.13,1625.97,1610.13,1625.97
2020-02-11,1625.97,1625.97,1625.97,1625.97
2020-02-12,1625.97,1625.97,1625.88,1625.88
2020-02-13,1625.88,1625.88,1544.57,1560.79
2020-02-14,1560.79,1573.79,1559.22,1573.79
2020-02-17,1573.79,1615.91,1573.79,1615.91
2020-02-18,1615.91,1617.49,1615.91,1616.7
2020-02-19,1616.7,1617.67,1605.52,1616.41
2020-02-20,1616.41,1617.11,1616.17,1617.11
2020-02-21,1617.11,1617.11,1616.17,1616.17
2020-02-24,1616.17,1616.17,1615.44,1615.44
2020-02-25,1615.44,1615.44,1588.42,1588.42
2020-02-26,1588.42,1588.42,1588.42,1588.42
2020-02-27,1588.42,1589.96,1578.06,1585.1
2020-02-28,1585.1,1586.46,1563.3,1586.46
2020-03-02,1586.46,1591.32,1562.72,1562.72
2020-03-03,1562.72,1570.59,1562.72,1570.59
2020-03-04,1570.59,1584.69,1556.16,1556.16
2020-03-05,1556.16,1578.91,1556.16,1578.91
2020-03-06,1578.91,1578.91,1533.36,1549.95
2020-03-10,1549.95,1559.53,1525.75,1532.8
2020-03-11,1532.8,1543.31,1518.55,1518.55
2020-03-12,1518.55,1518.55,1508.83,1508.83
2020-03-13,1508.83,1516.71,1479.4,1479.4
2020-03-16,1479.4,1479.4,1451.5,1451.5
2020-03-17,1451.5,1451.5,1447.5,1447.5
2020-03-18,1447.5,1447.5,1432.62,1432.62
2020-03-19,1432.62,1432.62,1432.62,1432.62
2020-03-20,1432.62,1447.5,1394.79,1394.79
2020-03-23,1394.79,1415.22,1390.67,1390.67
2020-03-24,1390.67,1390.67,1385.89,1390.67
2020-03-25,1390.67,1390.67,1389.93,1389.93
2020-03-26,1389.93,1398.75,1389.93,1398.75
2020-03-27,1398.75,1404.13,1396.69,1404.13
2020-03-30,1404.13,1404.13,1404.13,1404.13
2020-03-31,1404.13,1404.13,1404.13,1404.13
2020-04-01,1404.13,1405.97,1394.94,1405.97
2020-04-02,1405.97,1405.97,1405.97,1405.97
2020-04-03,1405.97,1420.1,1405.97,1420.1
2020-04-06,1420.1,1420.1,1420.1,1420.1
2020-04-07,1420.1,1420.1,1420.1,1420.1
2020-04-08,1420.1,1432.01,1420.1,1432.01
2020-04-09,1432.01,1432.01,1432.01,1432.01
2020-04-10,1432.01,1432.01,1431.26,1431.26
2020-04-13,1431.26,1431.26,1397.64,1397.64
2020-04-14,1397.64,1397.64,1397.64,1397.64
2020-04-15,1397.64,1397.64,1334.35,1334.35
2020-04-16,1334.35,1334.35,1332.67,1332.67
2020-04-17,1332.67,1332.67,1313.32,1313.32
2020-04-21,1313.32,1335.37,1313.32,1335.37
2020-04-22,1335.37,1339.84,1335.37,1339.84
2020-04-23,1339.84,1344.47,1319.18,1334.06
2020-04-24,1334.06,1372.86,1334.06,1346.18
2020-04-27,1346.18,1346.18,1346.18,1346.18
2020-04-28,1346.18,1377.75,1315.75,1366.27
2020-04-29,1366.27,1366.27,1333.69,1333.69
2020-04-30,1333.69,1333.69,1276.52,1280.93
2020-05-04,1280.93,1280.93,1280.93,1280.93
2020-05-05,1280.93,1307.61,1280.93,1307.61
2020-05-06,1307.61,1307.61,1303.89,1303.89
2020-05-07,1303.89,1303.89,1300.17,1300.17
2020-05-08,1300.17,1320.24,1300.17,1320.24
2020-05-12,1320.24,1354.68,1320.24,1354.68
2020-05-13,1354.68,1354.68,1350.96,1350.96
2020-05-14,1350.96,1350.96,1350.96,1350.96
2020-05-15,1350.96,1350.96,1347.24,1349.54
2020-05-18,1349.54,1349.54,1347.24,1347.24
2020-05-19,1347.24,1360.48,1347.24,1360.48
2020-05-20,1360.48,1360.48,1322.69,1331.63
2020-05-21,1331.63,1331.63,1309.58,1309.58
2020-05-22,1309.58,1320.73,1298.68,1298.68
2020-05-25,1298.68,1298.68,1298.68,1298.68
2020-05-26,1298.68,1309.71,1298.68,1309.71
2020-05-27,1309.71,1328.17,1309.71,1328.17
2020-05-28,1328.17,1350.15,1328.17,1350.15
2020-05-29,1350.15,1367.8,1350.15,1367.8
2020-06-01,1367.8,1367.8,1356.09,1356.09
2020-06-02,1356.09,1356.09,1345.75,1345.75
2020-06-03,1345.75,1352.44,1345.75,1352.44
2020-06-04,1352.44,1352.44,1352.44,1352.44
2020-06-05,1352.44,1352.44,1352.44,1352.44
2020-06-09,1352.44,1354.74,1352.44,1354.74
2020-06-10,1354.74,1358.46,1354.74,1358.46
2020-06-11,1358.46,1365.9,1358.46,1365.9
2020-06-12,1365.9,1365.9,1365.9,1365.9
2020-06-15,1365.9,1365.9,1365.9,1365.9
2020-06-16,1365.9,1365.9,1362.08,1362.08
2020-06-17,1362.08,1362.08,1358.26,1358.26
2020-06-18,1358.26,1375.32,1358.26,1375.32
2020-06-19,1375.32,1375.32,1350.54,1354.36
2020-06-22,1354.36,1354.36,1352.45,1352.45
2020-06-23,1352.45,1357.41,1352.45,1357.41
2020-06-24,1357.41,1363.13,1357.41,1358.18
2020-06-25,1358.18,1358.18,1346.4,1346.4
2020-06-26,1346.4,1346.4,1318.94,1318.94
2020-06-30,1318.94,1363.22,1318.94,1363.22
2020-07-01,1363.22,1363.22,1248,1248
2020-07-02,1248,1256.38,1234.93,1256.38
2020-07-03,1256.38,1256.38,1256.38,1256.38
2020-07-06,1256.38,1271.33,1256.38,1271.33
2020-07-07,1271.33,1273.23,1271.33,1273.23
2020-07-08,1273.23,1285.02,1261.45,1266.41
2020-07-09,1266.41,1266.41,1266.41,1266.41
2020-07-10,1266.41,1281.83,1266.03,1281.83
2020-07-13,1281.83,1281.83,1280.3,1280.3
2020-07-14,1280.3,1297.74,1280.3,1297.74
2020-07-15,1297.74,1297.74,1297.74,1297.74
2020-07-16,1297.74,1299.27,1297.74,1299.27
2020-07-17,1299.27,1299.27,1297.74,1297.74
2020-07-20,1297.74,1299.27,1279.38,1279.38
2020-07-21,1279.38,1279.38,1270.3,1270.3
2020-07-22,1270.3,1274.11,1270.3,1274.11
2020-07-23,1274.11,1274.11,1256.77,1256.77
2020-07-24,1256.77,1300.42,1256.77,1300.42
2020-07-27,1300.42,1310.34,1300.42,1310.34
2020-07-28,1310.34,1314.16,1310.34,1314.16
2020-07-29,1314.16,1324.16,1314.16,1324.16
2020-07-30,1324.16,1324.16,1289.98,1318.25
2020-07-31,1318.25,1318.25,1293.97,1293.97
2020-08-03,1293.97,1297.78,1290.15,1297.78
2020-08-04,1297.78,1297.78,1270.59,1271.36
2020-08-05,1271.36,1276.31,1271.36,1276.31
2020-08-06,1276.31,1276.31,1266.4,1266.4
2020-08-07,1266.4,1266.4,1266.4,1266.4
2020-08-10,1266.4,1268.69,1266.4,1266.48
2020-08-11,1266.48,1280.14,1266.48,1280.14
2020-08-12,1280.14,1310.68,1280.14,1310.68
2020-08-13,1310.68,1310.68,1285.9,1285.9
2020-08-14,1285.9,1285.9,1278.26,1278.26
2020-08-17,1278.26,1278.26,1266.81,1270.63
2020-08-18,1270.63,1284.14,1270.63,1284.14
2020-08-19,1284.14,1299.41,1284.14,1299.41
2020-08-20,1299.41,1301.76,1299.41,1301.76
2020-08-21,1301.76,1306.72,1291.45,1291.45
2020-08-25,1291.45,1296.41,1291.45,1296.41
2020-08-26,1296.41,1304.04,1296.41,1304.04
2020-08-27,1304.04,1323.09,1280.54,1323.09
2020-08-28,1323.09,1323.09,1318.45,1318.45
2020-08-31,1318.45,1319.73,1318.45,1319.73
2020-09-01,1319.73,1319.73,1301.06,1301.06
2020-09-02,1301.06,1320.51,1276.77,1320.51
2020-09-03,1320.51,1320.51,1315.24,1319.74
2020-09-04,1319.74,1319.74,1319.74,1319.74
2020-09-07,1319.74,1319.74,1268.23,1268.23
2020-09-08,1268.23,1297.96,1258.31,1288.05
2020-09-09,1288.05,1293.78,1288.05,1293.78
2020-09-10,1293.78,1300.4,1290.56,1290.56
2020-09-11,1290.56,1290.56,1290.56,1290.56
2020-09-14,1290.56,1295.27,1272.77,1272.77
2020-09-15,1272.77,1272.77,1265.34,1265.34
2020-09-16,1265.34,1305.33,1262.79,1284.98
2020-09-17,1284.98,1284.98,1270.36,1270.36
2020-09-18,1270.36,1278.05,1270.36,1278.05
2020-09-21,1278.05,1278.05,1267.88,1267.88
2020-09-22,1267.88,1274.83,1267.88,1270.26
2020-09-23,1270.26,1283.57,1264.33,1268.17
2020-09-24,1268.17,1289.79,1266.14,1289.79
2020-09-25,1289.79,1289.79,1289.79,1289.79
2020-09-28,1289.79,1310.14,1289.79,1310.14
2020-09-29,1310.14,1312.52,1310.14,1312.52
2020-09-30,1312.52,1312.52,1298.49,1308.33
2020-10-01,1308.33,1330.62,1308.33,1330.62
2020-10-02,1330.62,1330.62,1330.62,1330.62
2020-10-05,1330.62,1335.37,1330.62,1335.37
2020-10-06,1335.37,1340.98,1328.44,1340.98
2020-10-07,1340.98,1340.98,1337.13,1337.13
2020-10-08,1337.13,1342.59,1325.58,1328.54
2020-10-09,1328.54,1328.54,1328.54,1328.54
2020-10-12,1328.54,1328.54,1270.8,1280.23
2020-10-13,1280.23,1281.77,1273.67,1273.67
2020-10-15,1273.67,1278.87,1266.55,1278.87
2020-10-16,1278.87,1306.34,1278.87,1306.34
2020-10-19,1306.34,1306.34,1280.84,1280.84
2020-10-20,1280.84,1287.76,1280.84,1287.76
2020-10-21,1287.76,1290.31,1287.76,1290.31
2020-10-22,1290.31,1290.31,1290.31,1290.31
2020-10-23,1290.31,1295.39,1290.31,1295.39
2020-10-26,1295.39,1295.39,1295.39,1295.39
2020-10-27,1295.39,1296.58,1295.39,1296.58
2020-10-28,1296.58,1309.3,1296.58,1306.76
2020-10-29,1306.76,1314.45,1306.76,1314.45
2020-10-30,1314.45,1324.19,1311.45,1311.45
2020-11-02,1311.45,1315.3,1311.45,1315.3
2020-11-03,1315.3,1339.89,1315.3,1339.89
2020-11-04,1339.89,1339.89,1339.89,1339.89
2020-11-05,1339.89,1361.27,1339.89,1361.27
2020-11-06,1361.27,1379.89,1361.27,1379.89
2020-11-09,1379.89,1379.89,1379.89,1379.89
2020-11-10,1379.89,1379.89,1353.54,1363.04
2020-11-11,1363.04,1367.96,1363.04,1367.96
2020-11-12,1367.96,1367.96,1367.96,1367.96
2020-11-13,1367.96,1375.59,1367.96,1375.59
2020-11-16,1375.59,1381.99,1375.59,1381.99
2020-11-17,1381.99,1414.9,1379.44,1414.9
2020-11-18,1414.9,1418.75,1414.9,1418.75
2020-11-19,1418.75,1427.62,1418.68,1419.99
2020-11-20,1419.99,1419.99,1417.45,1417.45
2020-11-23,1417.45,1449.96,1417.45,1449.96
2020-11-24,1449.96,1454.28,1449.96,1454.28
2020-11-25,1454.28,1456.4,1452.56,1456.4
2020-11-26,1456.4,1466.73,1446.23,1465.81
2020-11-27,1465.81,1468.35,1465.81,1468.35
2020-11-30,1468.35,1490.07,1468.35,1490.07
2020-12-01,1490.07,1499.74,1490.07,1499.74
2020-12-02,1499.74,1521.56,1487.86,1521.56
2020-12-03,1521.56,1528.68,1521.05,1521.05
2020-12-04,1521.05,1521.05,1515.73,1515.73
2020-12-07,1515.73,1515.73,1515.73,1515.73
2020-12-08,1515.73,1534.2,1515.73,1531.52
2020-12-09,1531.52,1531.52,1519.87,1519.87
2020-12-10,1519.87,1519.87,1503.24,1503.24
2020-12-11,1503.24,1510.37,1503.24,1510.37
2020-12-14,1510.37,1523.09,1504.41,1504.41
2020-12-15,1504.41,1504.41,1484.54,1489.01
2020-12-16,1489.01,1492.76,1489.01,1490.28
2020-12-17,1490.28,1508.64,1490.28,1508.64
2020-12-18,1508.64,1527.8,1497.73,1527.8
2020-12-21,1527.8,1527.8,1490.21,1517.24
2020-12-22,1517.24,1541.33,1517.24,1541.33
2020-12-23,1541.33,1577.39,1541.33,1577.39
2020-12-24,1577.39,1581.15,1577.39,1581.15
2020-12-28,1581.15,1586.12,1578.6,1578.6
2020-12-29,1578.6,1582.36,1550.01,1561.06
2020-12-30,1561.06,1651.85,1561.06,1617.08
2021-01-04,1617.08,1627.1,1617.08,1627.1
2021-01-05,1627.1,1627.1,1564.9,1567.13
2021-01-06,1567.13,1576.05,1567.13,1576.05
2021-01-11,1576.05,1631.68,1576.05,1631.68
2021-01-12,1631.68,1655.44,1621.97,1621.97
2021-01-13,1621.97,1631.91,1611.9,1631.91
2021-01-14,1631.91,1641.84,1615.65,1615.65
2021-01-15,1615.65,1637.46,1615.65,1637.46
2021-01-18,1637.46,1677.95,1637.46,1677.95
2021-01-19,1677.95,1689.1,1677.95,1689.1
2021-01-20,1689.1,1689.1,1689.1,1689.1
2021-01-21,1689.1,1689.1,1689.1,1689.1
2021-01-22,1689.1,1689.1,1681.58,1681.58
2021-01-25,1681.58,1681.58,1670.43,1670.43
2021-01-26,1670.43,1670.43,1665.46,1665.46
2021-01-27,1665.46,1676.74,1665.46,1676.74
2021-01-28,1676.74,1676.74,1655.53,1655.53
2021-01-29,1655.53,1665.46,1655.53,1665.46
2021-02-01,1665.46,1683.09,1656.54,1664.29
2021-02-02,1664.29,1680.86,1662.06,1678.37
2021-02-03,1678.37,1683.31,1678.37,1683.31
2021-02-04,1683.31,1721.24,1683.31,1717.74
2021-02-05,1717.74,1778.39,1717.74,1765.97
2021-02-08,1765.97,1765.97,1765.97,1765.97
2021-02-09,1765.97,1788.39,1765.97,1773.49
2021-02-10,1773.49,1788.39,1773.49,1788.39
2021-02-11,1788.39,1788.39,1782.11,1782.11
2021-02-12,1782.11,1789.63,1782.11,1789.63
2021-02-15,1789.63,1789.63,1769.55,1769.55
2021-02-16,1769.55,1821.93,1769.55,1821.93
2021-02-17,1821.93,1821.93,1821.93,1821.93
2021-02-18,1821.93,1869.51,1816.96,1864.29
2021-02-19,1864.29,1864.29,1862.41,1862.41
2021-02-22,1862.41,1862.41,1793.32,1794.33
2021-02-23,1794.33,1794.33,1734.26,1734.26
2021-02-24,1734.26,1759.36,1734.26,1759.36
2021-02-25,1759.36,1769.36,1754.4,1754.4
2021-02-26,1754.4,1776.88,1747.63,1776.88
2021-03-01,1776.88,1789.46,1762.09,1789.46
2021-03-02,1789.46,1794.29,1774.42,1794.29
2021-03-03,1794.29,1822.9,1749.67,1822.9
2021-03-04,1822.9,1822.9,1749.68,1749.68
2021-03-05,1749.68,1768.29,1749.68,1768.29
2021-03-09,1768.29,1768.29,1760.77,1760.77
2021-03-10,1760.77,1792.13,1757.01,1792.13
2021-03-11,1792.13,1792.13,1762.05,1767.01
2021-03-12,1767.01,1767.01,1767.01,1767.01
2021-03-15,1767.01,1776.95,1767.01,1776.95
2021-03-16,1776.95,1776.95,1774.31,1774.31
2021-03-17,1774.31,1774.31,1774.31,1774.31
2021-03-18,1774.31,1786.31,1774.31,1786.31
2021-03-19,1786.31,1806.48,1786.31,1797.54
2021-03-22,1797.54,1797.54,1775.62,1775.62
2021-03-23,1775.62,1775.62,1749.07,1749.47
2021-03-24,1749.47,1838.24,1749.47,1789.71
2021-03-25,1789.71,1836.91,1789.71,1832.98
2021-03-26,1832.98,1879,1832.98,1879
2021-03-29,1879,1893.61,1872.56,1872.56
2021-03-30,1872.56,1874.58,1865.41,1874.58
2021-03-31,1874.58,1904.84,1872.56,1874.58
2021-04-01,1874.58,1908.35,1874.58,1906.34
2021-04-02,1906.34,1906.34,1899.03,1899.03
2021-04-05,1899.03,1902.85,1898.02,1902.85
2021-04-06,1902.85,1902.85,1885.7,1892.09
2021-04-07,1892.09,1892.09,1890.07,1890.07
2021-04-08,1890.07,1890.07,1865.07,1869.9
2021-04-09,1869.9,1869.9,1834.35,1834.35
2021-04-12,1834.35,1834.35,1786.69,1796.78
2021-04-13,1796.78,1796.78,1796.78,1796.78
2021-04-14,1796.78,1799.63,1782.3,1796.42
2021-04-15,1796.42,1809.35,1771.02,1771.02
2021-04-16,1771.02,1807.33,1771.02,1796.39
2021-04-19,1796.39,1837.99,1796.39,1828.28
2021-04-20,1828.28,1828.28,1816.32,1816.32
2021-04-21,1816.32,1816.32,1778.99,1800.04
2021-04-22,1800.04,1852.49,1800.04,1800.04
2021-04-23,1800.04,1836.37,1800.04,1836.37
2021-04-26,1836.37,1836.37,1794.4,1806.1
2021-04-27,1806.1,1864.41,1794.4,1821.48
2021-04-28,1821.48,1871.71,1821.48,1829.15
2021-04-29,1829.15,1864.03,1792.08,1792.08
2021-04-30,1792.08,1880.57,1792.08,1880.57
2021-05-05,1880.57,1883.91,1880.57,1883.91
2021-05-06,1883.91,1883.91,1829.64,1829.64
2021-05-07,1829.64,1879.87,1812.45,1812.45
2021-05-11,1812.45,1868.53,1812.45,1868.53
2021-05-12,1868.53,1868.53,1822.33,1862.48
2021-05-13,1862.48,1866.52,1822.54,1851.91
2021-05-14,1851.91,1867.96,1804.97,1833.66
2021-05-17,1833.66,1883.9,1812.05,1878.23
2021-05-18,1878.23,1931.73,1810.88,1931.53
2021-05-19,1931.53,1932.11,1837.89,1849.79
2021-05-20,1849.79,1955.29,1849.79,1931.36
2021-05-21,1931.36,1994.69,1931.36,1956.36
2021-05-24,1956.36,1968.47,1934.92,1953.08
2021-05-25,1953.08,1964.18,1953.08,1962.72
2021-05-26,1962.72,2005.08,1942.75,2004.82
2021-05-27,2004.82,2004.82,1944.9,1973.41
2021-05-28,1973.41,2007.1,1965.7,1967.77
2021-05-31,1967.77,1980.88,1933.98,1933.98
2021-06-01,1933.98,1958.34,1911.63,1919.89
2021-06-02,1919.89,1954.83,1917.73,1954.83
2021-06-03,1954.83,1954.83,1918.97,1939.59
2021-06-04,1939.59,1956.39,1923.81,1944.04
2021-06-07,1944.04,1959.57,1940.88,1940.88
2021-06-08,1940.88,1961.44,1934.12,1954.48
2021-06-09,1954.48,1966.58,1948.9,1948.9
2021-06-10,1948.9,1996.39,1930.94,1996.39
2021-06-11,1996.39,1996.39,1938.03,1938.03
2021-06-14,1938.03,1942.67,1841.19,1903.07
2021-06-15,1903.07,1903.07,1851.02,1851.75
2021-06-16,1851.75,1875.36,1851.75,1875.36
2021-06-17,1875.36,1875.36,1811.51,1811.51
2021-06-18,1811.51,1819.95,1811.51,1819.95
2021-06-22,1819.95,1825.28,1819.95,1825.28
2021-06-23,1825.28,1888.72,1825.28,1846.75
2021-06-24,1846.75,1858.37,1846.75,1856.79
2021-06-25,1856.79,1877.28,1856.79,1877.28
2021-06-29,1877.28,1907.48,1877.28,1907.48
2021-06-30,1907.48,1961.38,1907.48,1961.38
2021-07-01,1961.38,1961.38,1945.48,1945.64
2021-07-02,1945.64,1945.64,1924.48,1929.75
2021-07-05,1929.75,1929.75,1929.75,1929.75
2021-07-06,1929.75,1971.99,1929.75,1940.1
2021-07-07,1940.1,1956.93,1934.83,1956.93
2021-07-08,1956.93,1956.93,1942.78,1942.78
2021-07-09,1942.78,1942.78,1942.78,1942.78
2021-07-12,1942.78,1966.7,1942.78,1950.75
2021-07-13,1950.75,1950.75,1913.89,1913.89
2021-07-14,1913.89,1929.84,1913.89,1929.84
2021-07-15,1929.84,1929.84,1929.84,1929.84
2021-07-16,1929.84,1929.84,1929.84,1929.84
2021-07-19,1929.84,1929.84,1890.14,1919.26
2021-07-20,1919.26,1936.8,1919.26,1936.8
2021-07-21,1936.8,1936.8,1930.76,1930.92
2021-07-22,1930.92,1930.92,1921.38,1921.38
2021-07-23,1921.38,1921.38,1885.56,1892.74
2021-07-26,1892.74,1892.74,1851.48,1851.48
2021-07-27,1851.48,1869.01,1840.05,1869.01
2021-07-28,1869.01,1881.73,1869.01,1881.73
2021-07-29,1881.73,1892.27,1881.73,1892.27
2021-07-30,1892.27,1915.18,1892.27,1915.18
2021-08-02,1915.18,1915.18,1915.18,1915.18
2021-08-03,1915.18,1915.18,1915.18,1915.18
2021-08-04,1915.18,1925.72,1891.47,1891.47
2021-08-05,1891.47,1915.86,1870.2,1870.2
2021-08-06,1870.2,1882.16,1870.2,1882.16
2021-08-09,1882.16,1899.22,1870.36,1899.22
2021-08-10,1899.22,1899.38,1877.04,1877.04
2021-08-11,1877.04,1880.23,1877.04,1880.23
2021-08-12,1880.23,1925.45,1880.23,1925.45
2021-08-13,1925.45,1925.45,1903.23,1916.66
2021-08-16,1916.66,1916.66,1904.7,1904.7
2021-08-17,1904.7,1916.66,1898.58,1898.58
2021-08-18,1898.58,1898.58,1886.62,1888.22
2021-08-19,1888.22,1888.22,1859.63,1861.14
2021-08-20,1861.14,1861.14,1861.14,1861.14
2021-08-25,1861.14,1864.63,1836.77,1846.36
2021-08-26,1846.36,1871.06,1846.36,1869.48
2021-08-27,1869.48,1869.48,1850.45,1850.45
2021-08-30,1850.45,1850.45,1848.86,1848.86
2021-08-31,1848.86,1893.83,1848.86,1893.83
2021-09-01,1893.83,1909.73,1850.62,1850.62
2021-09-02,1850.62,1867.61,1850.62,1862.34
2021-09-03,1862.34,1862.34,1846.44,1846.44
2021-09-06,1846.44,1855.98,1797.83,1797.83
2021-09-07,1797.83,1797.83,1751.72,1790.93
2021-09-08,1790.93,1806.28,1790.93,1793.83
2021-09-09,1793.83,1829.97,1793.83,1829.97
2021-09-10,1829.97,1840.51,1829.97,1832.56
2021-09-13,1832.56,1832.56,1816.64,1819.32
2021-09-14,1819.32,1819.32,1816.69,1816.69
2021-09-15,1816.69,1821.96,1816.69,1821.96
2021-09-16,1821.96,1821.96,1815.19,1819.56
2021-09-17,1819.56,1819.56,1810.78,1810.78
2021-09-20,1810.78,1863.45,1777.53,1777.53
2021-09-21,1777.53,1786.31,1777.53,1786.31
2021-09-22,1786.31,1786.31,1781.45,1781.45
2021-09-23,1781.45,1781.45,1781.45,1781.45
2021-09-24,1781.45,1781.45,1781.45,1781.45
2021-09-27,1781.45,1824.81,1781.45,1816.78
2021-09-28,1816.78,1816.78,1816.78,1816.78
2021-09-29,1816.78,1816.78,1816.78,1816.78
2021-09-30,1816.78,1832.31,1813.62,1832.31
2021-10-01,1832.31,1840.34,1832.31,1840.34
2021-10-04,1840.34,1840.34,1832.31,1832.31
2021-10-05,1832.31,1832.31,1777.62,1786.4
2021-10-06,1786.4,1826.91,1786.4,1826.91
2021-10-07,1826.91,1842.98,1826.91,1842.98
2021-10-08,1842.98,1870.19,1842.98,1843.86
2021-10-11,1843.86,1852.46,1801.04,1801.04
2021-10-12,1801.04,1801.04,1792.27,1797.13
2021-10-13,1797.13,1802.4,1797.13,1802.4
2021-10-18,1802.4,1836.02,1797.13,1836.02
2021-10-19,1836.02,1836.02,1785.45,1799.13
2021-10-20,1799.13,1811.18,1799.13,1811.18
2021-10-21,1811.18,1811.18,1777.15,1777.15
2021-10-22,1777.15,1777.15,1752.84,1752.84
2021-10-25,1752.84,1752.84,1752.84,1752.84
2021-10-26,1752.84,1802,1752.84,1800.24
2021-10-27,1800.24,1843.6,1775.66,1843.6
2021-10-28,1843.6,1843.6,1831.54,1843.6
2021-10-29,1843.6,1846.93,1838.33,1838.33
2021-11-01,1838.33,1892.31,1838.33,1888.47
2021-11-02,1888.47,1896.5,1888.47,1896.5
2021-11-03,1896.5,1926.85,1887.72,1909.3
2021-11-04,1909.3,1926.85,1840.21,1840.21
2021-11-05,1840.21,1874.44,1823.44,1823.44
2021-11-08,1823.44,1843.98,1814.14,1814.14
2021-11-09,1814.14,1850.17,1814.14,1850.17
2021-11-10,1850.17,1857.86,1843.76,1843.76
2021-11-11,1843.76,1872.12,1843.76,1872.12
2021-11-12,1872.12,1872.12,1828.4,1837.64
2021-11-15,1837.64,1837.64,1816.76,1816.76
2021-11-16,1816.76,1816.76,1816.76,1816.76
2021-11-17,1816.76,1816.76,1816.76,1816.76
2021-11-18,1816.76,1847.65,1790.43,1817.81
2021-11-19,1817.81,1835.36,1817.81,1833.91
2021-11-22,1833.91,1833.91,1803.12,1803.12
2021-11-23,1803.12,1803.12,1774.75,1788.8
2021-11-24,1788.8,1805.48,1788.8,1804.6
2021-11-25,1804.6,1806.35,1804.6,1806.35
2021-11-26,1806.35,1845.24,1806.35,1827.69
2021-11-29,1827.69,1862.8,1827.69,1845.24
2021-11-30,1845.24,1876.09,1845.24,1865.5
2021-12-01,1865.5,1872.53,1865.5,1868.05
2021-12-02,1868.05,1868.05,1864.54,1867.75
2021-12-03,1867.75,1867.75,1854.57,1858.08
2021-12-06,1858.08,1859.86,1813.74,1813.74
2021-12-07,1813.74,1827.59,1807.51,1810.39
2021-12-08,1810.39,1810.39,1792.18,1792.18
2021-12-09,1792.18,1795.53,1765.23,1772.93
2021-12-10,1772.93,1788.73,1741.63,1741.63
2021-12-13,1741.63,1741.85,1730.1,1730.1
2021-12-14,1730.1,1738.93,1722.86,1734.91
2021-12-15,1734.91,1743.69,1734.91,1735.65
2021-12-16,1735.65,1735.65,1722.01,1728.84
2021-12-17,1728.84,1735.68,1728.84,1728.84
2021-12-20,1728.84,1728.84,1714.55,1725.79
2021-12-21,1725.79,1729.24,1707.21,1708.35
2021-12-22,1708.35,1729.1,1708.35,1719.68
2021-12-23,1719.68,1735.38,1711.05,1735.38
2021-12-24,1735.38,1738.13,1716.67,1716.67
2021-12-28,1716.67,1718.94,1706.3,1706.3
2021-12-29,1706.3,1723.35,1706.3,1722.65
2021-12-30,1722.65,1774.08,1695.19,1738.24
2022-01-04,1738.24,1738.24,1733.75,1733.75
2022-01-05,1733.75,1733.75,1721.6,1721.6
2022-01-06,1721.6,1735.3,1719.38,1735.3
2022-01-10,1735.3,1735.3,1735.3,1735.3
2022-01-11,1735.3,1750.98,1735.3,1746.88
2022-01-12,1746.88,1758.25,1699.35,1724.61
2022-01-13,1724.61,1767.35,1724.61,1767.35
2022-01-14,1767.35,1767.35,1735.25,1746.95
2022-01-17,1746.95,1746.95,1744.68,1744.68
2022-01-18,1744.68,1746.55,1740.69,1746.55
2022-01-19,1746.55,1746.55,1742.12,1742.12
2022-01-20,1742.12,1742.12,1710.29,1710.29
2022-01-21,1710.29,1723.93,1703.44,1712.41
2022-01-24,1712.41,1712.41,1685.07,1685.07
2022-01-25,1685.07,1723.8,1685.07,1723.8
2022-01-26,1723.8,1734.93,1721.65,1721.92
2022-01-27,1721.92,1737.83,1680.13,1680.13
2022-01-28,1680.13,1746.19,1680.13,1746.19
2022-01-31,1746.19,1747.95,1700.11,1700.11
2022-02-01,1700.11,1704.53,1699.23,1704.53
2022-02-02,1704.53,1735.5,1704.53,1733.29
2022-02-03,1733.29,1746.3,1733.29,1743.22
2022-02-04,1743.22,1743.22,1727.36,1727.36
2022-02-07,1727.36,1733.99,1696.81,1729.56
2022-02-08,1729.56,1729.56,1699.97,1718.16
2022-02-09,1718.16,1727.7,1709.71,1709.71
2022-02-10,1709.71,1714.26,1693.96,1693.96
2022-02-11,1693.96,1713.73,1693.96,1713.73
2022-02-14,1713.73,1714.26,1696.06,1696.06
2022-02-15,1696.06,1709.7,1696.06,1709.7
2022-02-16,1709.7,1723.19,1682.19,1717.35
2022-02-17,1717.35,1785.48,1711.82,1785.48
2022-02-18,1785.48,1796.03,1765.74,1774.84
2022-02-21,1774.84,1803.77,1766.02,1766.02
2022-02-22,1766.02,1787.89,1718.72,1759.73
2022-02-23,1759.73,1792.64,1718.5,1718.5
2022-08-10,1707.43,1707.43,1680.87,1680.87
2022-08-11,1680.87,1719.52,1678.38,1678.38
2022-08-12,1678.38,1678.38,1616.75,1616.75
2022-08-15,1616.75,1657.74,1616.75,1655.47
2022-08-16,1655.47,1656.61,1655.24,1656.43
2022-08-17,1656.43,1660.86,1656.43,1660.86
2022-08-19,1660.86,1689.56,1660.86,1689.56
2022-08-22,1689.56,1689.56,1634.9,1643.75
2022-08-23,1643.75,1643.75,1575,1575
2022-08-24,1575,1576.14,1560.34,1560.34
2022-08-25,1560.34,1560.34,1516.29,1552.86
2022-08-26,1552.86,1553.09,1551.72,1553.09
2022-08-29,1553.09,1578.16,1553.09,1578.16
2022-08-30,1578.16,1578.16,1562.9,1562.9
2022-08-31,1562.9,1562.9,1511.66,1517.26
2022-09-01,1517.26,1517.26,1509.3,1509.3
2022-09-02,1509.3,1509.3,1495.96,1495.96
2022-09-05,1495.96,1495.96,1440.63,1440.63
2022-09-06,1440.63,1461.66,1440.63,1461.66
2022-09-07,1461.66,1473.05,1461.66,1473.05
2022-09-08,1473.05,1473.05,1450.31,1457.25
2022-09-09,1457.25,1457.25,1456.16,1456.16
2022-09-12,1456.16,1458.91,1453.45,1453.62
2022-09-13,1453.62,1464.99,1448.04,1449.5
2022-09-14,1449.5,1476.62,1449.27,1476.62
2022-09-15,1476.62,1486.21,1460.24,1486.21
2022-09-16,1486.21,1502.12,1486.21,1501.65
2022-09-19,1501.65,1501.65,1490.28,1498.22
2022-09-20,1498.22,1498.22,1498.22,1498.22
2022-09-21,1498.22,1534.54,1498.22,1533.21
2022-09-22,1533.21,1533.21,1523.47,1532.24
2022-09-23,1532.24,1532.24,1498.14,1507.96
2022-09-26,1507.96,1507.96,1496.59,1496.59
2022-09-27,1496.59,1496.59,1496.59,1496.59
2022-09-28,1496.59,1496.59,1476.38,1476.38
2022-09-29,1476.38,1487.24,1476.38,1487.24
2022-09-30,1487.24,1522.84,1481.38,1522.84
2022-10-03,1522.84,1522.84,1522.84,1522.84
2022-10-04,1522.84,1525.11,1514.72,1514.72
2022-10-05,1514.72,1514.72,1502.56,1509.39
2022-10-06,1509.39,1509.39,1500.62,1500.62
2022-10-07,1500.62,1500.89,1477.42,1477.42
2022-10-10,1477.42,1477.42,1450.09,1456.93
2022-10-11,1456.93,1467.11,1444.97,1467.11
2022-10-12,1467.11,1467.11,1429.03,1429.03
2022-10-13,1429.03,1435.67,1406.12,1406.12
2022-10-14,1406.12,1441.33,1406.12,1407.22
2022-10-17,1407.22,1407.22,1398.13,1398.13
2022-10-18,1398.13,1420.83,1398.13,1420.81
2022-10-19,1420.81,1429.58,1416.38,1427.72
2022-10-20,1427.72,1427.72,1406.28,1406.28
2022-10-21,1406.28,1406.28,1406.28,1406.28
2022-10-24,1406.28,1406.28,1406.28,1406.28
2022-10-25,1406.28,1406.28,1406.28,1406.28
2022-10-26,1406.28,1447.28,1406.28,1447.28
2022-10-27,1447.28,1456.13,1447.28,1456.13
2022-10-28,1456.13,1474.32,1456.13,1456.77
2022-10-31,1456.77,1456.77,1456.77,1456.77
2022-11-01,1456.77,1456.77,1404.48,1404.48
2022-11-02,1404.48,1404.48,1402.2,1402.2
2022-11-03,1402.2,1402.2,1388.92,1388.92
2022-11-04,1388.92,1388.92,1377.55,1377.55
2022-11-07,1377.55,1377.55,1375.1,1375.1
2022-11-08,1375.1,1375.21,1375.1,1375.21
2022-11-09,1375.21,1375.21,1352.48,1357.02
2022-11-10,1357.02,1357.91,1357.02,1357.91
2022-11-11,1357.91,1358.13,1357.91,1358.13
2022-11-14,1358.13,1370.35,1358.13,1370.35
2022-11-15,1370.35,1370.75,1357.24,1357.24
2022-11-16,1357.24,1372.46,1357.24,1372.46
2022-11-17,1372.46,1374.73,1372.46,1374.73
2022-11-18,1374.73,1379.93,1374.73,1379.93
2022-11-21,1379.93,1387.4,1379.93,1387.4
2022-11-22,1387.4,1403.67,1387.4,1403.67
2022-11-23,1403.67,1409.58,1403.67,1409.58
2022-11-24,1409.58,1411.85,1409.58,1411.85
2022-11-25,1411.85,1414.13,1405.51,1405.51
2022-11-28,1405.51,1409.95,1405.51,1409.95
2022-11-29,1409.95,1409.95,1398.58,1405.23
2022-11-30,1405.23,1405.23,1405.23,1405.23
2022-12-01,1405.23,1405.23,1405.23,1405.23
2022-12-02,1405.23,1405.23,1360.17,1369.49
2022-12-05,1369.49,1389.55,1369.49,1389.55
2022-12-06,1389.55,1391.83,1389.55,1391.83
2022-12-07,1391.83,1397.23,1391.83,1397.23
2022-12-08,1397.23,1401.28,1397.23,1401.28
2022-12-09,1401.28,1401.54,1399.11,1401.54
2022-12-12,1401.54,1409.62,1401.54,1409.62
2022-12-13,1409.62,1409.77,1383.62,1388.05
2022-12-14,1388.05,1433.52,1378.95,1433.52
2022-12-15,1433.52,1433.52,1425.39,1432.03
2022-12-16,1432.03,1432.03,1420.22,1425.99
2022-12-19,1425.99,1567.44,1425.99,1567.44
2022-12-20,1567.44,1573.32,1567.44,1573.01
2022-12-21,1573.01,1573.13,1573.01,1573.13
2022-12-22,1573.13,1590.21,1573.13,1590.21
2022-12-23,1590.21,1590.21,1578.67,1578.98
2022-12-27,1578.98,1636.02,1577.44,1577.44
2022-12-28,1577.44,1577.44,1577.44,1577.44
2022-12-29,1577.44,1577.44,1577.44,1577.44
2022-12-30,1577.44,1577.44,1565.9,1565.9
2023-01-03,1565.9,1577.44,1565.9,1577.44
2023-01-04,1577.44,1577.44,1577.44,1577.44
2023-01-05,1577.44,1577.44,1573.31,1573.31
2023-01-06,1573.31,1573.31,1573.31,1573.31
2023-01-09,1573.31,1573.31,1573.31,1573.31
2023-01-10,1573.31,1573.31,1573.31,1573.31
2023-01-11,1573.31,1573.31,1573.31,1573.31
2023-01-12,1573.31,1573.31,1555.99,1555.99
2023-01-13,1555.99,1555.99,1555.99,1555.99
2023-01-16,1555.99,1555.99,1505.18,1505.18
2023-01-17,1505.18,1505.18,1394.41,1394.41
2023-01-18,1394.41,1432.68,1394.41,1432.68
2023-01-19,1432.68,1432.68,1406.69,1406.69
2023-01-20,1406.69,1406.69,1406.69,1406.69
2023-01-23,1406.69,1412.46,1381.16,1394.49
2023-01-24,1394.49,1417.65,1364.72,1417.65
2023-01-25,1417.65,1417.65,1309.3,1309.3
2023-01-26,1309.3,1309.3,1283,1283
2023-01-27,1283,1283,1283,1283
2023-01-30,1283,1306.79,1283,1306.79
2023-01-31,1306.79,1311.4,1306.79,1311.4
2023-02-01,1311.4,1502.68,1311.4,1502.68
2023-02-02,1502.68,1502.68,1387.13,1392.9
2023-02-03,1392.9,1392.9,1392.9,1392.9
2023-02-06,1392.9,1398.67,1392.9,1392.9
2023-02-07,1392.9,1396.68,1390.91,1390.91
2023-02-08,1390.91,1400.26,1390.91,1400.26
2023-02-09,1400.26,1400.26,1400.26,1400.26
2023-02-10,1400.26,1400.26,1141.7,1141.7
2023-02-13,1141.7,1141.7,1053.81,1053.81
2023-02-14,1053.81,1322.45,1053.81,1322.45
2023-02-15,1322.45,1425.94,1322.45,1397.8
2023-02-16,1397.8,1428.33,1296.66,1310.01
2023-02-17,1310.01,1403.52,1309.61,1403.52
2023-02-20,1403.52,1462.71,1403.52,1462.71
2023-02-21,1462.71,1478.04,1462.71,1478.04
2023-02-22,1478.04,1508.23,1428.22,1428.22
2023-02-23,1428.22,1428.22,1411.72,1411.72
2023-02-24,1411.72,1429.86,1411.6,1416.64
2023-02-27,1416.64,1416.64,1376.84,1376.84
2023-02-28,1376.84,1376.84,1256.72,1256.72
2023-03-01,1256.72,1356.33,1256.72,1356.33
2023-03-02,1356.33,1359.38,1356.33,1359.38
2023-03-03,1359.38,1398.23,1359.38,1395.45
2023-03-06,1395.45,1452.71,1395.45,1452.71
2023-03-07,1452.71,1471.12,1447.39,1448.84
2023-03-08,1448.84,1479.74,1434.74,1479.74
2023-03-09,1479.74,1479.74,1472.66,1472.66
2023-03-10,1472.66,1472.66,1458.6,1458.6
2023-03-13,1458.6,1479.86,1458.6,1477.37
2023-03-14,1477.37,1491.39,1477.37,1491.39
2023-03-15,1491.39,1520.73,1491.39,1505.83
2023-03-16,1505.83,1505.83,1491.15,1491.15
2023-03-17,1491.15,1492.86,1478.18,1487.21
2023-03-20,1487.21,1508.31,1487.21,1500.08
2023-03-21,1500.08,1510.04,1500.08,1510.04
2023-03-22,1510.04,1510.04,1508.65,1508.65
2023-03-23,1508.65,1514.59,1508.65,1514.59
2023-03-24,1514.59,1514.59,1499.26,1499.26
2023-03-27,1499.26,1499.61,1461.39,1473.21
2023-03-28,1473.21,1473.91,1452.71,1452.71
2023-03-29,1452.71,1452.76,1451.37,1451.37
2023-03-30,1451.37,2138.93,1451.37,2138.56
2023-03-31,2138.56,2138.56,2138.56,2138.56
2023-04-03,2138.56,2138.56,2128.7,2133.54
2023-04-04,2133.54,2134.31,2091.98,2103.52
2023-04-05,2103.52,2103.52,2097.75,2097.75
2023-04-06,2097.75,2098.56,2097.75,2098.56
2023-04-07,1411.66,1537.83,1385.91,1537.83
2023-04-10,1537.83,1561.01,1444.28,1482.19
2023-04-11,1482.19,1491.82,1482.19,1491.82
2023-04-12,1491.82,1495.37,1486.05,1493.58
2023-04-13,1493.58,1496.58,1481.55,1481.55
2023-04-14,1481.55,1547.16,1479.33,1547.16
2023-04-17,1547.16,1560.35,1542.91,1548.8
2023-04-18,1548.8,1548.8,1525.72,1545.92
2023-04-19,1545.92,1566.12,1517.75,1517.75
2023-04-20,1517.75,1547.03,1517.75,1547.03
2023-04-21,1547.03,1547.03,1535.09,1535.09
2023-04-24,1535.09,1535.09,1527.13,1527.13
2023-04-25,1527.13,1538.09,1488.34,1488.34
2023-04-26,1488.34,1550.17,1482.37,1550.17
2023-04-27,1550.17,1592.22,1550.17,1592.22
2023-04-28,1592.22,1604.65,1592.22,1604.65
2023-05-01,1604.65,1607.38,1604.65,1607.38
2023-05-02,1607.38,1607.38,1607.38,1607.38
2023-05-03,1607.38,1623.26,1595.84,1623.26
2023-05-04,1623.26,1644.78,1623.26,1644.78
2023-05-05,1644.78,1648.29,1614.43,1622.92
2023-05-08,1622.92,1691.71,1622.92,1691.71
2023-05-09,1691.71,1742.5,1691.71,1742.5
2023-05-10,1742.5,1742.5,1718.58,1718.58
2023-05-11,1718.58,1718.58,1704.4,1704.4
2023-05-12,1704.4,1718.22,1704.4,1718.22
2023-05-15,1718.22,1721.33,1718.22,1721.33
2023-05-16,1721.33,1731.44,1716.19,1731.44
2023-05-17,1731.44,1739.07,1731.44,1739.07
2023-05-18,1739.07,1739.07,1739.07,1739.07
2023-05-19,1739.07,1739.07,1715.99,1738.54
2023-05-22,1738.54,1742.55,1738.54,1742.4
2023-05-23,1742.4,1742.4,1735.46,1739.44
2023-05-24,1739.44,1764.89,1739.44,1764.89
2023-05-25,1764.89,1764.89,1739.87,1739.87
2023-05-26,1739.87,1755.39,1739.87,1755.39
2023-05-29,1755.39,1755.39,1755.36,1755.36
2023-05-30,1755.36,1755.36,1755.36,1755.36
2023-05-31,1755.36,1755.36,1755.36,1755.36
2023-06-01,1755.36,1755.36,1742.42,1742.42
2023-06-02,1742.42,1763.38,1731.03,1731.03
2023-06-05,1731.03,1731.03,1683.27,1703.33
2023-06-06,1703.33,1762.61,1703.33,1762.61
2023-06-07,1762.61,1762.61,1760.83,1760.83
2023-06-08,1760.83,1760.83,1713.44,1756.78
2023-06-09,1756.78,1756.78,1756.78,1756.78
2023-06-12,1756.78,1756.78,1756.78,1756.78
2023-06-13,1756.78,1756.78,1673.27,1704.01
2023-06-14,1704.01,1736.99,1704.01,1736.99
2023-06-15,1736.99,1736.99,1721.23,1721.23
2023-06-16,1721.23,1721.23,1721.23,1721.23
2023-06-19,1721.23,1721.23,1657.01,1657.01
2023-06-20,1657.01,1657.01,1587.19,1587.19
2023-06-21,1587.19,1587.25,1580.8,1580.8
2023-06-22,1580.8,1580.89,1511.25,1511.25
2023-06-23,1511.25,1514.38,1511.25,1514.38
2023-06-26,1514.38,1514.38,1514.38,1514.38
2023-06-27,1514.38,1514.38,1514.38,1514.38
2023-06-28,1514.38,1514.38,1461.07,1461.07
2023-06-29,1461.07,1461.07,1458.46,1458.46
2023-06-30,1458.46,1475.37,1452.28,1452.28
2023-07-03,1452.28,1463.82,1429.19,1453.48
2023-07-04,1453.48,1515.62,1453.48,1509.85
2023-07-05,1509.85,1509.85,1504.08,1504.08
2023-07-06,1504.08,1505.48,1482.39,1482.39
2023-07-07,1482.39,1545.87,1482.39,1545.87
2023-07-10,1545.87,1547.42,1545.87,1547.42
2023-07-11,1547.42,1547.42,1547.42,1547.42
2023-07-12,1547.42,1571.44,1547.42,1571.44
2023-07-13,1571.44,1571.44,1565.66,1566.91
2023-07-14,1566.91,1571.26,1566.91,1571.26
2023-07-17,1571.26,1574.25,1571.26,1574.25
2023-07-18,1574.25,1589.85,1574.25,1589.85
2023-07-19,1589.85,1597.41,1589.85,1597.41
2023-07-20,1597.41,1600.51,1597.41,1600.51
2023-07-21,1600.51,1607.59,1600.51,1607.59
2023-07-24,1607.59,1615.19,1607.59,1615.19
2023-07-25,1615.19,1646.61,1615.19,1646.61
2023-07-26,1646.61,1652.27,1646.61,1652.27
2023-07-27,1652.27,1652.27,1652.27,1652.27
2023-07-28,1652.27,1658.48,1652.27,1658.48
2023-07-31,1658.48,1664.69,1658.48,1658.92
2023-08-01,1658.92,1684.23,1658.92,1684.23
2023-08-02,1684.23,1684.23,1678.46,1678.46
2023-08-03,1678.46,1678.46,1678.46,1678.46
2023-08-04,1678.46,1678.46,1657.29,1657.29
2023-08-07,1657.29,1657.29,1604.97,1604.97
2023-08-08,1604.97,1604.97,1599.19,1599.19
2023-08-09,1599.19,1599.19,1587.65,1587.65
2023-08-10,1587.65,1593.42,1581.88,1581.88
2023-08-11,1581.88,1581.88,1581.88,1581.88
2023-08-14,1581.88,1581.88,1569.48,1569.48
2023-08-15,1569.48,1569.48,1569.48,1569.48
2023-08-16,1569.48,1576.32,1569.48,1576.32
2023-08-17,1576.32,1576.32,1576.32,1576.32
2023-08-18,1576.32,1576.32,1570.13,1570.13
2023-08-21,1570.13,1570.13,1565.02,1565.02
2023-08-22,1565.02,1565.02,1563.28,1563.28
2023-08-23,1563.28,1569.48,1563.28,1569.48
2023-08-24,1569.48,1569.48,1569.48,1569.48
2023-08-25,1569.48,1569.48,1569.48,1569.48
2023-08-28,1569.48,1569.48,1569.48,1569.48
2023-08-29,1569.48,1604.11,1569.48,1604.11
2023-08-30,1604.11,1604.11,1604.11,1604.11
2023-08-31,1604.11,1610.79,1576.16,1576.16
2023-09-01,1576.16,1576.16,1570.05,1570.05
2023-09-04,1570.05,1619.76,1570.05,1619.76
2023-09-05,1619.76,1619.76,1619.76,1619.76
2023-09-06,1619.76,1619.76,1573.59,1573.59
2023-09-07,1573.59,1736.3,1573.59,1736.3
2023-09-08,1736.3,1736.3,1736.3,1736.3
2023-09-11,1736.3,1752.83,1736.3,1752.83
2023-09-12,1752.83,1775.44,1752.83,1775.44
2023-09-13,1775.44,1781.65,1775.44,1781.65
2023-09-14,1781.65,1781.65,1781.65,1781.65
2023-09-15,1781.65,1791.3,1781.65,1791.3
2023-09-18,1791.3,1791.3,1720.45,1720.45
2023-09-19,1720.45,1720.45,1713.09,1713.09
2023-09-20,1713.09,1713.09,1707.12,1707.12
2023-09-21,1707.12,2084.49,1701.15,2084.49
2023-09-22,2084.49,2084.49,2080.51,2080.51
2023-09-25,2080.51,2121.32,2060.61,2121.32
2023-09-26,2121.32,2142.61,2121.32,2142.61
2023-09-27,2142.61,2145.38,2142.61,2145.38
2023-09-28,2145.38,2145.38,2145.38,2145.38
2023-09-29,2145.38,2145.38,2145.38,2145.38
2023-10-02,2145.38,2145.38,2068.96,2069.06
2023-10-03,2069.06,2069.06,2069.06,2069.06
2023-10-04,2069.06,2129.46,2069.06,2121.5
2023-10-05,2121.5,2121.5,2048.49,2048.49
2023-10-06,2048.49,2048.49,2046.18,2046.18
2023-10-09,2046.18,2047.08,2046.18,2047.08
2023-10-10,2047.08,2117.82,2047.08,2072.48
2023-10-11,2072.48,2072.48,2072.48,2072.48
2023-10-12,2072.48,2072.48,2072.48,2072.48
2023-10-13,2072.48,2072.48,2072.48,2072.48
2023-10-16,2072.48,2072.48,2072.48,2072.48
2023-10-17,2072.48,2072.48,2072.48,2072.48
2023-10-18,2072.48,2072.48,2072.48,2072.48
2023-10-19,2072.48,2072.48,2072.48,2072.48
2023-10-20,2072.48,2072.48,2064.93,2064.93
2023-10-23,2064.93,2064.93,2026.79,2026.79
2023-10-24,2026.79,2026.79,1958.07,1958.07
2023-10-25,1958.07,1958.07,1958.07,1958.07
2023-10-26,1958.07,1958.07,1958.07,1958.07
2023-10-27,1958.07,1958.07,1958.07,1958.07
2023-10-30,1958.07,1958.07,1958.07,1958.07
2023-10-31,1958.07,1958.07,1958.07,1958.07
2023-11-01,1958.07,1958.07,1958.07,1958.07
2023-11-02,1958.07,1958.07,1958.07,1958.07
2023-11-03,1958.07,1958.07,1958.07,1958.07
2023-11-06,1958.07,1958.07,1958.07,1958.07
2023-11-07,1958.07,1958.07,1912.39,1912.39
2023-11-08,1912.39,1912.39,1912.39,1912.39
2023-11-09,1912.39,1912.39,1874.25,1874.25
2023-11-10,1874.25,1874.25,1874.25,1874.25
2023-11-13,1874.25,1874.25,1874.25,1874.25
2023-11-14,1874.25,1874.25,1836.11,1836.11
2023-11-15,1836.11,1836.11,1836.11,1836.11
2023-11-16,1836.11,1836.11,1836.11,1836.11
2023-11-17,1836.11,1836.11,1836.11,1836.11
2023-11-20,1836.11,1836.11,1836.11,1836.11
2023-11-21,1836.11,1836.11,1836.11,1836.11
2023-11-22,1836.11,1836.11,1836.11,1836.11
2023-11-23,1836.11,1836.11,1692.24,1726.87
2023-11-24,1726.87,1726.87,1726.87,1726.87
2023-11-27,1726.87,1726.87,1726.87,1726.87
2023-11-28,1726.87,1738.41,1726.87,1738.41
2023-11-29,1738.41,1738.41,1738.41,1738.41
2023-11-30,1738.41,1738.41,1725.98,1725.98
2023-12-01,1725.98,1725.98,1725.98,1725.98
2023-12-04,1725.98,1725.98,1725.98,1725.98
2023-12-05,1725.98,1725.98,1725.98,1725.98
2023-12-06,1725.98,1725.98,1725.98,1725.98
2023-12-07,1725.98,1725.98,1610.46,1725.33
2023-12-08,1725.33,1725.33,1679.03,1679.03
2023-12-11,1679.03,1679.03,1679.03,1679.03
2023-12-12,1679.03,1679.03,1679.03,1679.03
2023-12-13,1679.03,1679.03,1679.03,1679.03
2023-12-14,1679.03,1679.03,1679.03,1679.03
2023-12-15,1679.03,1679.03,1679.03,1679.03
2023-12-18,1679.03,1679.03,1679.03,1679.03
2023-12-19,1679.03,1744.63,1679.03,1741.94
2023-12-20,1741.94,1741.94,1736.98,1736.98
2023-12-21,1736.98,1736.98,1736.98,1736.98
2023-12-22,1736.98,1736.98,1736.98,1736.98
2023-12-25,1736.98,1736.98,1736.98,1736.98
2023-12-26,1736.98,1736.98,1722.98,1722.98
2023-12-27,1722.98,1722.98,1685.73,1685.73
2023-12-28,1685.73,1685.73,1685.73,1685.73
2023-12-29,1685.73,1685.73,1685.73,1685.73
2024-01-03,1685.73,1685.73,1685.73,1685.73
2024-01-04,1685.73,1685.73,1685.73,1685.73
2024-01-05,1685.73,1685.73,1685.73,1685.73
2024-01-08,1682.28,1682.28,1682.28,1682.28
2024-01-09,1682.28,1682.28,1682.28,1682.28
2024-01-10,1682.28,1682.28,1682.28,1682.28
2024-01-11,1682.28,1682.28,1682.28,1682.28
2024-01-12,1682.28,1682.28,1682.28,1682.28
2024-01-15,1682.28,1682.28,1654.3,1654.3
2024-01-16,1654.3,1668.29,1654.3,1654.3
2024-01-17,1654.3,1654.3,1654.3,1654.3
2024-01-18,1654.3,1661.29,1584,1584
2024-01-19,1584,1612.77,1584,1612.77
2024-01-22,1612.77,1612.77,1612.09,1612.09
2024-01-23,1612.09,1612.09,1612.09,1612.09
2024-01-24,1612.09,1612.09,1612.09,1612.09
2024-01-25,1612.09,1612.09,1612.09,1612.09
2024-01-26,1612.09,1619.08,1575.57,1619.08
2024-01-29,1619.08,1619.08,1619.08,1619.08
2024-01-30,1619.08,1619.08,1603.51,1603.51
2024-01-31,1603.51,1603.51,1560.31,1560.31
2024-02-01,1560.31,1560.31,1536.96,1536.96
2024-02-02,1536.96,1536.96,1536.96,1536.96
2024-02-05,1536.96,1536.96,1536.96,1536.96
2024-02-06,1536.96,1536.96,1536.96,1536.96
2024-02-07,1536.96,1536.96,1536.96,1536.96
2024-02-08,1536.96,1536.96,1536.96,1536.96
2024-02-09,1536.96,1536.96,1536.96,1536.96
2024-02-12,1536.96,1536.96,1536.96,1536.96
2024-02-13,1536.96,1536.96,1536.96,1536.96
2024-02-14,1536.96,1536.96,1536.96,1536.96
2024-02-15,1536.96,1536.96,1536.96,1536.96
2024-02-16,1536.96,1536.96,1536.96,1536.96
2024-02-19,1536.96,1536.96,1536.96,1536.96
2024-02-20,1536.96,1536.96,1536.96,1536.96
2024-02-21,1536.96,1536.96,1536.96,1536.96
2024-02-22,1536.96,1536.96,1536.96,1536.96
2024-02-23,1536.96,1536.96,1536.96,1536.96
2024-02-26,1536.96,1536.96,1536.96,1536.96
2024-02-27,1536.96,1536.96,1529.17,1529.17
2024-02-28,1529.17,1529.17,1529.17,1529.17
2024-02-29,1529.17,1529.17,1498.04,1498.04
2024-03-01,1498.04,1498.04,1407.09,1407.09
2024-03-04,1407.09,1435.27,1379.11,1435.27
2024-03-05,1435.27,1435.27,1435.27,1435.27
2024-03-06,1435.27,1435.27,1435.27,1435.27
2024-03-07,1435.27,1435.27,1421.28,1421.28
2024-03-08,1421.28,1421.28,1421.28,1421.28
2024-03-11,1421.28,1421.28,1402.79,1402.79
2024-03-12,1402.79,1404.33,1402.79,1404.33
2024-03-13,1404.33,1411.33,1404.33,1411.33
2024-03-14,1411.33,1411.33,1411.33,1411.33
2024-03-15,1411.33,1411.33,1411.33,1411.33
2024-03-18,1411.33,1411.33,1411.33,1411.33
2024-03-19,1411.33,1411.33,1411.33,1411.33
2024-03-20,1411.33,1411.33,1395.1,1395.1
2024-03-21,1395.1,1395.1,1384.54,1384.54
2024-03-22,1384.54,1384.54,1384.54,1384.54
2024-03-25,1384.54,1384.54,1384.54,1384.54
2024-03-26,1384.54,1384.54,1384.54,1384.54
2024-03-27,1384.54,1384.54,1384.54,1384.54
2024-03-28,1384.54,1384.54,1373.18,1373.18
2024-03-29,1373.18,1373.18,1362.63,1362.63
2024-04-01,1362.63,1362.63,1362.63,1362.63
2024-04-02,1362.63,1373.99,1362.63,1373.99
2024-04-03,1373.99,1373.99,1323.55,1323.55
2024-04-04,1323.55,1345.59,1313.94,1313.94
2024-04-05,1313.94,1313.94,1313.94,1313.94
2024-04-08,1313.94,1313.94,1313.94,1313.94
2024-04-09,1313.94,1319.62,1290.08,1319.62
2024-04-10,1319.62,1319.62,1319.62,1319.62
2024-04-11,1319.62,1325.79,1319.62,1325.79
2024-04-12,1325.79,1327.28,1325.79,1327.28
2024-04-15,1327.28,1347.13,1327.28,1347.13
2024-04-16,1347.13,1347.13,1331.48,1331.48
2024-04-17,1331.48,1355.68,1331.48,1332.95
2024-04-18,1332.95,1332.95,1327.27,1327.27
2024-04-19,1327.27,1327.27,1327.27,1327.27
2024-04-22,1327.27,1327.27,1327.27,1327.27
2024-04-23,1327.27,1327.27,1275.29,1275.29
2024-04-24,1275.29,1275.29,1275.29,1275.29
2024-04-25,1275.29,1275.29,1271.24,1271.24
2024-04-26,1271.24,1271.24,1271.24,1271.24
2024-04-29,1271.24,1271.24,1258.42,1258.42
2024-04-30,1258.42,1258.42,1247.87,1247.87
2024-05-02,1247.87,1257.11,1247.87,1257.11
2024-05-03,1257.11,1257.11,1257.11,1257.11
2024-05-06,1257.11,1257.11,1257.11,1257.11
2024-05-07,1257.11,1339.33,1257.11,1338.04
2024-05-08,1338.04,1338.04,1338.04,1338.04
2024-05-09,1338.04,1338.04,1321.85,1321.85
2024-05-10,1321.85,1321.85,1321.85,1321.85
2024-05-13,1321.85,1321.85,1321.85,1321.85
2024-05-14,1321.85,1321.85,1321.85,1321.85
2024-05-15,1321.85,1321.85,1321.85,1321.85
2024-05-16,1321.85,1332.11,1321.85,1332.11
2024-05-17,1332.11,1332.11,1332.11,1332.11
2024-05-20,1332.11,1343.89,1332.11,1343.89
2024-05-21,1343.89,1343.89,1342.14,1342.14
2024-05-22,1342.14,1342.14,1319.84,1319.84
2024-05-23,1319.84,1319.84,1319.71,1319.71
2024-05-24,1319.71,1319.71,1319.58,1319.58
2024-05-27,1319.58,1319.58,1319.45,1319.45
2024-05-28,1319.45,1319.45,1319.45,1319.45
2024-05-29,1319.45,1319.45,1151.56,1151.56
2024-05-30,1151.56,1151.56,1151.56,1151.56
2024-05-31,1151.56,1151.56,1151.56,1151.56
2024-06-03,1151.56,1200.53,1151.49,1200.53
2024-06-04,1200.53,1200.53,1200.53,1200.53
2024-06-05,1200.53,1200.53,1200.53,1200.53
2024-06-06,1200.53,1200.53,1200.53,1200.53
2024-06-07,1200.53,1200.53,1200.53,1200.53
2024-06-10,1200.53,1200.53,1200.53,1200.53
2024-06-11,1200.53,1200.53,1200.53,1200.53
2024-06-12,1200.53,1200.53,1200.53,1200.53
2024-06-13,1200.53,1200.53,1200.53,1200.53
2024-06-14,1200.53,1200.53,1200.53,1200.53
2024-06-17,1200.53,1200.53,1200.53,1200.53
2024-06-18,1200.53,1200.53,1200.53,1200.53
2024-06-19,1200.53,1200.53,1194.15,1194.15
2024-06-20,1194.15,1194.15,1194.15,1194.15
2024-06-21,1194.15,1194.15,1194.15,1194.15
2024-06-24,1194.15,1194.15,1194.15,1194.15
2024-06-25,1194.15,1194.15,1194.15,1194.15
2024-06-26,1194.15,1194.15,1194.15,1194.15
2024-06-27,1194.15,1194.15,1194.15,1194.15
2024-06-28,1194.15,1194.15,1194.15,1194.15
2024-07-01,1194.15,1194.15,1194.15,1194.15
2024-07-02,1194.15,1194.15,1194.15,1194.15
2024-07-03,1194.15,1194.15,1194.15,1194.15
2024-07-04,1194.15,1194.15,1194.15,1194.15
2024-07-05,1194.15,1194.15,1194.15,1194.15
2024-08-12,1194.15,1194.15,1194.15,1194.15