Date,Open,High,Low,Close,Volume
1935-11-13,125.9,125.9,125.9,125.9,0
1935-11-14,125.7,125.7,125.7,125.7,0
1935-11-15,125.4,125.4,125.4,125.4,0
1935-11-16,125.4,125.4,125.4,125.4,0
1935-11-18,125.4,125.4,125.4,125.4,0
1935-11-19,124.3,124.3,124.3,124.3,0
1935-11-20,123.9,123.9,123.9,123.9,0
1935-11-21,123.7,123.7,123.7,123.7,0
1935-11-22,124.2,124.2,124.2,124.2,0
1935-11-23,124.4,124.4,124.4,124.4,0
1935-11-25,124.5,124.5,124.5,124.5,0
1935-11-26,124.7,124.7,124.7,124.7,0
1935-11-27,124.7,124.7,124.7,124.7,0
1935-11-29,124.5,124.5,124.5,124.5,0
1935-11-30,124.4,124.4,124.4,124.4,0
1935-12-02,124.8,124.8,124.8,124.8,0
1935-12-03,124.7,124.7,124.7,124.7,0
1935-12-04,124.8,124.8,124.8,124.8,0
1935-12-05,124.5,124.5,124.5,124.5,0
1935-12-06,124.7,124.7,124.7,124.7,0
1935-12-07,124.9,124.9,124.9,124.9,0
1935-12-09,125.5,125.5,125.5,125.5,0
1935-12-10,126,126,126,126,0
1935-12-11,126.8,126.8,126.8,126.8,0
1935-12-12,127.8,127.8,127.8,127.8,0
1935-12-13,128.4,128.4,128.4,128.4,0
1935-12-14,128.2,128.2,128.2,128.2,0
1935-12-16,128.7,128.7,128.7,128.7,0
1935-12-17,129.4,129.4,129.4,129.4,0
1935-12-18,130.1,130.1,130.1,130.1,0
1935-12-19,131.2,131.2,131.2,131.2,0
1935-12-20,131.2,131.2,131.2,131.2,0
1935-12-21,130.8,130.8,130.8,130.8,0
1935-12-23,129.7,129.7,129.7,129.7,0
1935-12-24,127.9,127.9,127.9,127.9,0
1935-12-27,126.8,126.8,126.8,126.8,0
1935-12-28,125.7,125.7,125.7,125.7,0
1935-12-30,125,125,125,125,0
1935-12-31,125.2,125.2,125.2,125.2,0
1936-01-02,124.7,124.7,124.7,124.7,0
1936-01-03,124,124,124,124,0
1936-01-04,124.2,124.2,124.2,124.2,0
1936-01-06,124.7,124.7,124.7,124.7,0
1936-01-07,124.9,124.9,124.9,124.9,0
1936-01-08,124.3,124.3,124.3,124.3,0
1936-01-09,125.4,125.4,125.4,125.4,0
1936-01-10,125.8,125.8,125.8,125.8,0
1936-01-11,126.6,126.6,126.6,126.6,0
1936-01-13,126.7,126.7,126.7,126.7,0
1936-01-14,127.4,127.4,127.4,127.4,0
1936-01-15,126.8,126.8,126.8,126.8,0
1936-01-16,126.2,126.2,126.2,126.2,0
1936-01-17,125.4,125.4,125.4,125.4,0
1936-01-18,125.8,125.8,125.8,125.8,0
1936-01-20,125.3,125.3,125.3,125.3,0
1936-01-21,125.3,125.3,125.3,125.3,0
1936-01-22,124.9,124.9,124.9,124.9,0
1936-01-23,123.9,123.9,123.9,123.9,0
1936-01-24,120.4,120.4,120.4,120.4,0
1936-01-25,122.3,122.3,122.3,122.3,0
1936-01-27,123.7,123.7,123.7,123.7,0
1936-01-28,124.7,124.7,124.7,124.7,0
1936-01-29,124.8,124.8,124.8,124.8,0
1936-01-30,124.8,124.8,124.8,124.8,0
1936-01-31,124,124,124,124,0
1936-02-01,123,123,123,123,0
1936-02-03,121.3,121.3,121.3,121.3,0
1936-02-04,119.9,119.9,119.9,119.9,0
1936-02-05,122.1,122.1,122.1,122.1,0
1936-02-06,123.5,123.5,123.5,123.5,0
1936-02-07,123.5,123.5,123.5,123.5,0
1936-02-08,123.9,123.9,123.9,123.9,0
1936-02-10,124.5,124.5,124.5,124.5,0
1936-02-11,124.9,124.9,124.9,124.9,0
1936-02-13,125.4,125.4,125.4,125.4,0
1936-02-14,124.4,124.4,124.4,124.4,0
1936-02-15,123.9,123.9,123.9,123.9,0
1936-02-17,123.5,123.5,123.5,123.5,0
1936-02-18,122.9,122.9,122.9,122.9,0
1936-02-19,123.5,123.5,123.5,123.5,0
1936-02-20,124,124,124,124,0
1936-02-21,124.9,124.9,124.9,124.9,0
1936-02-24,125.3,125.3,125.3,125.3,0
1936-02-25,126.2,126.2,126.2,126.2,0
1936-02-26,125.4,125.4,125.4,125.4,0
1936-02-27,125.3,125.3,125.3,125.3,0
1936-02-28,125.3,125.3,125.3,125.3,0
1936-02-29,125.7,125.7,125.7,125.7,0
1936-03-02,126.2,126.2,126.2,126.2,0
1936-03-03,128.4,128.4,128.4,128.4,0
1936-03-04,129.4,129.4,129.4,129.4,0
1936-03-05,129.8,129.8,129.8,129.8,0
1936-03-06,129.4,129.4,129.4,129.4,0
1936-03-07,129.1,129.1,129.1,129.1,0
1936-03-09,128.9,128.9,128.9,128.9,0
1936-03-10,129.6,129.6,129.6,129.6,0
1936-03-11,130.5,130.5,130.5,130.5,0
1936-03-12,131.6,131.6,131.6,131.6,0
1936-03-13,132.7,132.7,132.7,132.7,0
1936-03-14,132.8,132.8,132.8,132.8,0
1936-03-16,132.2,132.2,132.2,132.2,0
1936-03-17,132,132,132,132,0
1936-03-18,131.3,131.3,131.3,131.3,0
1936-03-19,131.3,131.3,131.3,131.3,0
1936-03-20,131,131,131,131,0
1936-03-21,130.6,130.6,130.6,130.6,0
1936-03-23,130.6,130.6,130.6,130.6,0
1936-03-24,130.8,130.8,130.8,130.8,0
1936-03-25,129.9,129.9,129.9,129.9,0
1936-03-26,129.6,129.6,129.6,129.6,0
1936-03-27,130.7,130.7,130.7,130.7,0
1936-03-28,132,132,132,132,0
1936-03-30,133.2,133.2,133.2,133.2,0
1936-03-31,133.3,133.3,133.3,133.3,0
1936-04-01,133.3,133.3,133.3,133.3,0
1936-04-02,133.3,133.3,133.3,133.3,0
1936-04-03,133.1,133.1,133.1,133.1,0
1936-04-04,132.7,132.7,132.7,132.7,0
1936-04-06,132.3,132.3,132.3,132.3,0
1936-04-07,131.7,131.7,131.7,131.7,0
1936-04-08,132.5,132.5,132.5,132.5,0
1936-04-09,133.5,133.5,133.5,133.5,0
1936-04-11,132.7,132.7,132.7,132.7,0
1936-04-13,132.8,132.8,132.8,132.8,0
1936-04-14,133,133,133,133,0
1936-04-15,133,133,133,133,0
1936-04-16,133.3,133.3,133.3,133.3,0
1936-04-17,133.7,133.7,133.7,133.7,0
1936-04-18,134.6,134.6,134.6,134.6,0
1936-04-20,135.2,135.2,135.2,135.2,0
1936-04-21,135.6,135.6,135.6,135.6,0
1936-04-22,135.9,135.9,135.9,135.9,0
1936-04-23,135.5,135.5,135.5,135.5,0
1936-04-24,135.6,135.6,135.6,135.6,0
1936-04-25,135.5,135.5,135.5,135.5,0
1936-04-27,135.5,135.5,135.5,135.5,0
1936-04-28,135.4,135.4,135.4,135.4,0
1936-04-29,135.6,135.6,135.6,135.6,0
1936-04-30,136.4,136.4,136.4,136.4,0
1936-05-01,136.1,136.1,136.1,136.1,0
1936-05-02,136.1,136.1,136.1,136.1,0
1936-05-05,135.1,135.1,135.1,135.1,0
1936-05-06,136.5,136.5,136.5,136.5,0
1936-05-07,137.5,137.5,137.5,137.5,0
1936-05-08,138.4,138.4,138.4,138.4,0
1936-05-09,139,139,139,139,0
1936-05-11,139,139,139,139,0
1936-05-12,139.1,139.1,139.1,139.1,0
1936-05-13,139.9,139.9,139.9,139.9,0
1936-05-14,139.8,139.8,139.8,139.8,0
1936-05-15,140.1,140.1,140.1,140.1,0
1936-05-16,140.3,140.3,140.3,140.3,0
1936-05-18,140.1,140.1,140.1,140.1,0
1936-05-19,140.3,140.3,140.3,140.3,0
1936-05-20,141.2,141.2,141.2,141.2,0
1936-05-21,141,141,141,141,0
1936-05-22,141.8,141.8,141.8,141.8,0
1936-05-23,141.3,141.3,141.3,141.3,0
1936-05-25,141.2,141.2,141.2,141.2,0
1936-05-26,142.8,142.8,142.8,142.8,0
1936-05-27,143.7,143.7,143.7,143.7,0
1936-05-28,144.2,144.2,144.2,144.2,0
1936-05-29,143.8,143.8,143.8,143.8,0
1936-06-01,142.8,142.8,142.8,142.8,0
1936-06-02,142,142,142,142,0
1936-06-03,141.7,141.7,141.7,141.7,0
1936-06-04,140,140,140,140,0
1936-06-05,140.9,140.9,140.9,140.9,0
1936-06-06,141.4,141.4,141.4,141.4,0
1936-06-08,141.9,141.9,141.9,141.9,0
1936-06-09,141.9,141.9,141.9,141.9,0
1936-06-10,141.7,141.7,141.7,141.7,0
1936-06-11,141.5,141.5,141.5,141.5,0
1936-06-12,142.2,142.2,142.2,142.2,0
1936-06-13,140,140,140,140,0
1936-06-15,140,140,140,140,0
1936-06-16,139.8,139.8,139.8,139.8,0
1936-06-17,137.8,137.8,137.8,137.8,0
1936-06-18,136.2,136.2,136.2,136.2,0
1936-06-19,138.5,138.5,138.5,138.5,0
1936-06-20,139.9,139.9,139.9,139.9,0
1936-06-22,140.4,140.4,140.4,140.4,0
1936-06-23,141.4,141.4,141.4,141.4,0
1936-06-24,141.5,141.5,141.5,141.5,0
1936-06-25,141.2,141.2,141.2,141.2,0
1936-06-26,140.9,140.9,140.9,140.9,0
1936-06-27,140.8,140.8,140.8,140.8,0
1936-06-29,140.8,140.8,140.8,140.8,0
1936-06-30,140.7,140.7,140.7,140.7,0
1936-07-01,140,140,140,140,0
1936-07-02,140,140,140,140,0
1936-07-03,141.4,141.4,141.4,141.4,0
1936-07-06,141.9,141.9,141.9,141.9,0
1936-07-07,141.9,141.9,141.9,141.9,0
1936-07-08,142,142,142,142,0
1936-07-09,141.9,141.9,141.9,141.9,0
1936-07-10,142.4,142.4,142.4,142.4,0
1936-07-11,142.4,142.4,142.4,142.4,0
1936-07-13,141.9,141.9,141.9,141.9,0
1936-07-14,141.8,141.8,141.8,141.8,0
1936-07-15,141.7,141.7,141.7,141.7,0
1936-07-16,141.4,141.4,141.4,141.4,0
1936-07-17,141.2,141.2,141.2,141.2,0
1936-07-18,141.2,141.2,141.2,141.2,0
1936-07-20,141.8,141.8,141.8,141.8,0
1936-07-21,142.4,142.4,142.4,142.4,0
1936-07-22,142.4,142.4,142.4,142.4,0
1936-07-23,142.5,142.5,142.5,142.5,0
1936-07-24,141.7,141.7,141.7,141.7,0
1936-07-25,140.9,140.9,140.9,140.9,0
1936-07-27,140.1,140.1,140.1,140.1,0
1936-07-28,140.5,140.5,140.5,140.5,0
1936-07-29,140.3,140.3,140.3,140.3,0
1936-07-30,140.4,140.4,140.4,140.4,0
1936-07-31,141.2,141.2,141.2,141.2,0
1936-08-03,141.4,141.4,141.4,141.4,0
1936-08-04,141.4,141.4,141.4,141.4,0
1936-08-05,141.4,141.4,141.4,141.4,0
1936-08-06,140.8,140.8,140.8,140.8,0
1936-08-07,140.3,140.3,140.3,140.3,0
1936-08-10,139,139,139,139,0
1936-08-11,139.1,139.1,139.1,139.1,0
1936-08-12,139.4,139.4,139.4,139.4,0
1936-08-13,139.4,139.4,139.4,139.4,0
1936-08-14,137.6,137.6,137.6,137.6,0
1936-08-17,136.9,136.9,136.9,136.9,0
1936-08-18,137.1,137.1,137.1,137.1,0
1936-08-19,137.1,137.1,137.1,137.1,0
1936-08-20,136.7,136.7,136.7,136.7,0
1936-08-21,136.9,136.9,136.9,136.9,0
1936-08-24,137.4,137.4,137.4,137.4,0
1936-08-25,137.8,137.8,137.8,137.8,0
1936-08-26,138.4,138.4,138.4,138.4,0
1936-08-27,138.5,138.5,138.5,138.5,0
1936-08-28,137.6,137.6,137.6,137.6,0
1936-09-01,137.5,137.5,137.5,137.5,0
1936-09-02,138.1,138.1,138.1,138.1,0
1936-09-03,138.5,138.5,138.5,138.5,0
1936-09-04,138.6,138.6,138.6,138.6,0
1936-09-07,139,139,139,139,0
1936-09-08,139,139,139,139,0
1936-09-09,139.6,139.6,139.6,139.6,0
1936-09-10,139.5,139.5,139.5,139.5,0
1936-09-11,139.8,139.8,139.8,139.8,0
1936-09-14,140.3,140.3,140.3,140.3,0
1936-09-15,141,141,141,141,0
1936-09-16,141.2,141.2,141.2,141.2,0
1936-09-17,141.8,141.8,141.8,141.8,0
1936-09-18,142,142,142,142,0
1936-09-21,141.7,141.7,141.7,141.7,0
1936-09-22,141.2,141.2,141.2,141.2,0
1936-09-23,140.9,140.9,140.9,140.9,0
1936-09-24,141,141,141,141,0
1936-09-25,141,141,141,141,0
1936-09-28,140.9,140.9,140.9,140.9,0
1936-09-29,140.3,140.3,140.3,140.3,0
1936-09-30,140.1,140.1,140.1,140.1,0
1936-10-01,140.5,140.5,140.5,140.5,0
1936-10-02,140.9,140.9,140.9,140.9,0
1936-10-05,141.5,141.5,141.5,141.5,0
1936-10-06,141.9,141.9,141.9,141.9,0
1936-10-07,141.9,141.9,141.9,141.9,0
1936-10-08,142.4,142.4,142.4,142.4,0
1936-10-09,142.4,142.4,142.4,142.4,0
1936-10-12,143.4,143.4,143.4,143.4,0
1936-10-13,144.1,144.1,144.1,144.1,0
1936-10-14,144.4,144.4,144.4,144.4,0
1936-10-15,144.8,144.8,144.8,144.8,0
1936-10-16,145.1,145.1,145.1,145.1,0
1936-10-19,144.8,144.8,144.8,144.8,0
1936-10-20,144.4,144.4,144.4,144.4,0
1936-10-21,143.5,143.5,143.5,143.5,0
1936-10-22,143.2,143.2,143.2,143.2,0
1936-10-23,143.4,143.4,143.4,143.4,0
1936-10-26,144.2,144.2,144.2,144.2,0
1936-10-27,144.6,144.6,144.6,144.6,0
1936-10-28,144.6,144.6,144.6,144.6,0
1936-10-29,144.3,144.3,144.3,144.3,0
1936-10-30,144.7,144.7,144.7,144.7,0
1936-11-02,145.2,145.2,145.2,145.2,0
1936-11-03,145.7,145.7,145.7,145.7,0
1936-11-04,146.3,146.3,146.3,146.3,0
1936-11-05,146.8,146.8,146.8,146.8,0
1936-11-06,146.8,146.8,146.8,146.8,0
1936-11-09,146.9,146.9,146.9,146.9,0
1936-11-10,146.7,146.7,146.7,146.7,0
1936-11-11,146.4,146.4,146.4,146.4,0
1936-11-12,146.9,146.9,146.9,146.9,0
1936-11-13,146.7,146.7,146.7,146.7,0
1936-11-16,147.1,147.1,147.1,147.1,0
1936-11-17,147.2,147.2,147.2,147.2,0
1936-11-18,147.7,147.7,147.7,147.7,0
1936-11-19,147.6,147.6,147.6,147.6,0
1936-11-20,147.8,147.8,147.8,147.8,0
1936-11-23,148.2,148.2,148.2,148.2,0
1936-11-24,148.2,148.2,148.2,148.2,0
1936-11-25,148.6,148.6,148.6,148.6,0
1936-11-26,148.3,148.3,148.3,148.3,0
1936-11-27,148.7,148.7,148.7,148.7,0
1936-11-30,151,151,151,151,0
1936-12-01,151.1,151.1,151.1,151.1,0
1936-12-02,150,150,150,150,0
1936-12-03,149.5,149.5,149.5,149.5,0
1936-12-04,150,150,150,150,0
1936-12-07,149.3,149.3,149.3,149.3,0
1936-12-08,149.5,149.5,149.5,149.5,0
1936-12-09,148.8,148.8,148.8,148.8,0
1936-12-10,148.6,148.6,148.6,148.6,0
1936-12-11,149,149,149,149,0
1936-12-14,149.5,149.5,149.5,149.5,0
1936-12-15,150,150,150,150,0
1936-12-16,149.8,149.8,149.8,149.8,0
1936-12-17,149.8,149.8,149.8,149.8,0
1936-12-18,149.8,149.8,149.8,149.8,0
1936-12-21,149.6,149.6,149.6,149.6,0
1936-12-22,149.7,149.7,149.7,149.7,0
1936-12-23,149.6,149.6,149.6,149.6,0
1936-12-24,149.5,149.5,149.5,149.5,0
1936-12-28,150.2,150.2,150.2,150.2,0
1936-12-29,151.7,151.7,151.7,151.7,0
1936-12-30,154,154,154,154,0
1936-12-31,155.8,155.8,155.8,155.8,0
1937-01-04,154.9,154.9,154.9,154.9,0
1937-01-05,154.9,154.9,154.9,154.9,0
1937-01-06,154.8,154.8,154.8,154.8,0
1937-01-07,154.5,154.5,154.5,154.5,0
1937-01-08,153.6,153.6,153.6,153.6,0
1937-01-11,153.4,153.4,153.4,153.4,0
1937-01-12,154.3,154.3,154.3,154.3,0
1937-01-13,155,155,155,155,0
1937-01-14,154.5,154.5,154.5,154.5,0
1937-01-15,154.5,154.5,154.5,154.5,0
1937-01-18,154.6,154.6,154.6,154.6,0
1937-01-19,154.8,154.8,154.8,154.8,0
1937-01-20,154,154,154,154,0
1937-01-21,153.4,153.4,153.4,153.4,0
1937-01-22,154.1,154.1,154.1,154.1,0
1937-01-25,154.8,154.8,154.8,154.8,0
1937-01-26,155,155,155,155,0
1937-01-27,154.6,154.6,154.6,154.6,0
1937-01-28,155.4,155.4,155.4,155.4,0
1937-01-29,155.5,155.5,155.5,155.5,0
1937-02-01,155.8,155.8,155.8,155.8,0
1937-02-02,156,156,156,156,0
1937-02-03,156,156,156,156,0
1937-02-04,155.5,155.5,155.5,155.5,0
1937-02-05,155.5,155.5,155.5,155.5,0
1937-02-08,155,155,155,155,0
1937-02-09,155.1,155.1,155.1,155.1,0
1937-02-10,155.8,155.8,155.8,155.8,0
1937-02-11,156.8,156.8,156.8,156.8,0
1937-02-12,157.3,157.3,157.3,157.3,0
1937-02-15,157.1,157.1,157.1,157.1,0
1937-02-16,156.3,156.3,156.3,156.3,0
1937-02-17,154.4,154.4,154.4,154.4,0
1937-02-18,154.3,154.3,154.3,154.3,0
1937-02-19,152.9,152.9,152.9,152.9,0
1937-02-22,153.5,153.5,153.5,153.5,0
1937-02-23,154.3,154.3,154.3,154.3,0
1937-02-24,154.1,154.1,154.1,154.1,0
1937-02-25,154,154,154,154,0
1937-02-26,151.1,151.1,151.1,151.1,0
1937-03-01,150.7,150.7,150.7,150.7,0
1937-03-02,151.1,151.1,151.1,151.1,0
1937-03-03,150,150,150,150,0
1937-03-04,152,152,152,152,0
1937-03-05,150,150,150,150,0
1937-03-08,152.2,152.2,152.2,152.2,0
1937-03-09,153.1,153.1,153.1,153.1,0
1937-03-10,153.7,153.7,153.7,153.7,0
1937-03-11,154.4,154.4,154.4,154.4,0
1937-03-12,154.4,154.4,154.4,154.4,0
1937-03-15,154.4,154.4,154.4,154.4,0
1937-03-16,154.3,154.3,154.3,154.3,0
1937-03-17,154,154,154,154,0
1937-03-18,154.4,154.4,154.4,154.4,0
1937-03-19,155,155,155,155,0
1937-03-22,155.3,155.3,155.3,155.3,0
1937-03-23,155.4,155.4,155.4,155.4,0
1937-03-24,155.4,155.4,155.4,155.4,0
1937-03-25,155.4,155.4,155.4,155.4,0
1937-03-26,155.9,155.9,155.9,155.9,0
1937-03-29,156.9,156.9,156.9,156.9,0
1937-03-30,157.1,157.1,157.1,157.1,0
1937-03-31,156.5,156.5,156.5,156.5,0
1937-04-01,155.6,155.6,155.6,155.6,0
1937-04-02,156,156,156,156,0
1937-04-05,156.6,156.6,156.6,156.6,0
1937-04-06,156.4,156.4,156.4,156.4,0
1937-04-07,156.6,156.6,156.6,156.6,0
1937-04-08,156.1,156.1,156.1,156.1,0
1937-04-09,155.9,155.9,155.9,155.9,0
1937-04-12,155.6,155.6,155.6,155.6,0
1937-04-13,155.4,155.4,155.4,155.4,0
1937-04-14,154.8,154.8,154.8,154.8,0
1937-04-15,154.5,154.5,154.5,154.5,0
1937-04-16,155.8,155.8,155.8,155.8,0
1937-04-19,156.1,156.1,156.1,156.1,0
1937-04-20,156,156,156,156,0
1937-04-21,156,156,156,156,0
1937-04-22,154.9,154.9,154.9,154.9,0
1937-04-23,154.3,154.3,154.3,154.3,0
1937-04-26,153.6,153.6,153.6,153.6,0
1937-04-27,154.4,154.4,154.4,154.4,0
1937-04-28,154.8,154.8,154.8,154.8,0
1937-04-29,155,155,155,155,0
1937-04-30,155.5,155.5,155.5,155.5,0
1937-05-04,156.1,156.1,156.1,156.1,0
1937-05-05,156,156,156,156,0
1937-05-06,155.1,155.1,155.1,155.1,0
1937-05-07,154.6,154.6,154.6,154.6,0
1937-05-10,154,154,154,154,0
1937-05-11,154,154,154,154,0
1937-05-12,153.5,153.5,153.5,153.5,0
1937-05-13,152.7,152.7,152.7,152.7,0
1937-05-14,152.2,152.2,152.2,152.2,0
1937-05-17,151.5,151.5,151.5,151.5,0
1937-05-18,151.1,151.1,151.1,151.1,0
1937-05-19,149.1,149.1,149.1,149.1,0
1937-05-20,148.7,148.7,148.7,148.7,0
1937-05-21,149.8,149.8,149.8,149.8,0
1937-05-24,151,151,151,151,0
1937-05-25,151.7,151.7,151.7,151.7,0
1937-05-26,151.9,151.9,151.9,151.9,0
1937-05-27,151.7,151.7,151.7,151.7,0
1937-05-28,151.2,151.2,151.2,151.2,0
1937-05-31,151.1,151.1,151.1,151.1,0
1937-06-01,150.9,150.9,150.9,150.9,0
1937-06-02,150.1,150.1,150.1,150.1,0
1937-06-03,149.3,149.3,149.3,149.3,0
1937-06-04,148.6,148.6,148.6,148.6,0
1937-06-07,148.3,148.3,148.3,148.3,0
1937-06-08,147.7,147.7,147.7,147.7,0
1937-06-09,147.2,147.2,147.2,147.2,0
1937-06-10,146.4,146.4,146.4,146.4,0
1937-06-11,148.1,148.1,148.1,148.1,0
1937-06-14,148.7,148.7,148.7,148.7,0
1937-06-15,148.5,148.5,148.5,148.5,0
1937-06-16,148.3,148.3,148.3,148.3,0
1937-06-17,148,148,148,148,0
1937-06-18,147.8,147.8,147.8,147.8,0
1937-06-21,147.8,147.8,147.8,147.8,0
1937-06-22,148.1,148.1,148.1,148.1,0
1937-06-23,148.2,148.2,148.2,148.2,0
1937-06-24,148.8,148.8,148.8,148.8,0
1937-06-25,148.7,148.7,148.7,148.7,0
1937-06-28,148.6,148.6,148.6,148.6,0
1937-06-29,148.8,148.8,148.8,148.8,0
1937-06-30,148.7,148.7,148.7,148.7,0
1937-07-01,148.6,148.6,148.6,148.6,0
1937-07-02,147.2,147.2,147.2,147.2,0
1937-07-05,146.8,146.8,146.8,146.8,0
1937-07-06,146.7,146.7,146.7,146.7,0
1937-07-07,147.2,147.2,147.2,147.2,0
1937-07-08,146.9,146.9,146.9,146.9,0
1937-07-09,146.8,146.8,146.8,146.8,0
1937-07-12,147.6,147.6,147.6,147.6,0
1937-07-13,148.6,148.6,148.6,148.6,0
1937-07-14,144.6,144.6,144.6,144.6,0
1937-07-15,143.8,143.8,143.8,143.8,0
1937-07-16,143.4,143.4,143.4,143.4,0
1937-07-19,140.7,140.7,140.7,140.7,0
1937-07-20,141,141,141,141,0
1937-07-21,139.6,139.6,139.6,139.6,0
1937-07-22,139.6,139.6,139.6,139.6,0
1937-07-23,139.9,139.9,139.9,139.9,0
1937-07-26,142,142,142,142,0
1937-07-27,144.4,144.4,144.4,144.4,0
1937-07-28,145.9,145.9,145.9,145.9,0
1937-07-29,146.4,146.4,146.4,146.4,0
1937-07-30,146.8,146.8,146.8,146.8,0
1937-08-02,146.1,146.1,146.1,146.1,0
1937-08-03,143.5,143.5,143.5,143.5,0
1937-08-04,143.9,143.9,143.9,143.9,0
1937-08-05,143.5,143.5,143.5,143.5,0
1937-08-06,142.5,142.5,142.5,142.5,0
1937-08-09,143.2,143.2,143.2,143.2,0
1937-08-10,143.5,143.5,143.5,143.5,0
1937-08-11,143.8,143.8,143.8,143.8,0
1937-08-12,144.8,144.8,144.8,144.8,0
1937-08-13,143.7,143.7,143.7,143.7,0
1937-08-16,143.4,143.4,143.4,143.4,0
1937-08-17,144.1,144.1,144.1,144.1,0
1937-08-18,143.8,143.8,143.8,143.8,0
1937-08-19,141.5,141.5,141.5,141.5,0
1937-08-20,141.9,141.9,141.9,141.9,0
1937-08-23,144.3,144.3,144.3,144.3,0
1937-08-24,143,143,143,143,0
1937-08-25,142,142,142,142,0
1937-08-26,142.4,142.4,142.4,142.4,0
1937-08-27,141.9,141.9,141.9,141.9,0
1937-08-31,141.2,141.2,141.2,141.2,0
1937-09-01,140.3,140.3,140.3,140.3,0
1937-09-02,139.9,139.9,139.9,139.9,0
1937-09-03,139.6,139.6,139.6,139.6,0
1937-09-06,137.9,137.9,137.9,137.9,0
1937-09-07,139,139,139,139,0
1937-09-08,139.3,139.3,139.3,139.3,0
1937-09-09,139.6,139.6,139.6,139.6,0
1937-09-10,139.4,139.4,139.4,139.4,0
1937-09-13,138.1,138.1,138.1,138.1,0
1937-09-14,138,138,138,138,0
1937-09-15,138.5,138.5,138.5,138.5,0
1937-09-16,139.6,139.6,139.6,139.6,0
1937-09-17,139.8,139.8,139.8,139.8,0
1937-09-20,138.9,138.9,138.9,138.9,0
1937-09-21,138.4,138.4,138.4,138.4,0
1937-09-22,138.6,138.6,138.6,138.6,0
1937-09-23,138.1,138.1,138.1,138.1,0
1937-09-24,136.7,136.7,136.7,136.7,0
1937-09-27,137.9,137.9,137.9,137.9,0
1937-09-28,138.8,138.8,138.8,138.8,0
1937-09-29,140,140,140,140,0
1937-09-30,140.7,140.7,140.7,140.7,0
1937-10-01,139.9,139.9,139.9,139.9,0
1937-10-04,139.8,139.8,139.8,139.8,0
1937-10-05,139.4,139.4,139.4,139.4,0
1937-10-06,139,139,139,139,0
1937-10-07,138.9,138.9,138.9,138.9,0
1937-10-08,138.8,138.8,138.8,138.8,0
1937-10-11,138.6,138.6,138.6,138.6,0
1937-10-12,138.5,138.5,138.5,138.5,0
1937-10-13,138.1,138.1,138.1,138.1,0
1937-10-14,138.6,138.6,138.6,138.6,0
1937-10-15,139,139,139,139,0
1937-10-18,139.3,139.3,139.3,139.3,0
1937-10-19,139.8,139.8,139.8,139.8,0
1937-10-20,140.3,140.3,140.3,140.3,0
1937-10-21,140.4,140.4,140.4,140.4,0
1937-10-22,141,141,141,141,0
1937-10-25,142.2,142.2,142.2,142.2,0
1937-10-26,143,143,143,143,0
1937-10-27,143.9,143.9,143.9,143.9,0
1937-10-28,144.3,144.3,144.3,144.3,0
1937-10-29,144.2,144.2,144.2,144.2,0
1937-11-01,144.2,144.2,144.2,144.2,0
1937-11-02,144.2,144.2,144.2,144.2,0
1937-11-03,143.8,143.8,143.8,143.8,0
1937-11-04,143.2,143.2,143.2,143.2,0
1937-11-05,142.2,142.2,142.2,142.2,0
1937-11-08,142.4,142.4,142.4,142.4,0
1937-11-09,142.3,142.3,142.3,142.3,0
1937-11-10,141.9,141.9,141.9,141.9,0
1937-11-11,141,141,141,141,0
1937-11-12,141,141,141,141,0
1937-11-15,142,142,142,142,0
1937-11-16,141.9,141.9,141.9,141.9,0
1937-11-17,141,141,141,141,0
1937-11-18,141.2,141.2,141.2,141.2,0
1937-11-19,141.4,141.4,141.4,141.4,0
1937-11-22,140.9,140.9,140.9,140.9,0
1937-11-23,140,140,140,140,0
1937-11-24,139.9,139.9,139.9,139.9,0
1937-11-25,139.8,139.8,139.8,139.8,0
1937-11-26,138.9,138.9,138.9,138.9,0
1937-11-29,137,137,137,137,0
1937-11-30,137.6,137.6,137.6,137.6,0
1937-12-01,137.6,137.6,137.6,137.6,0
1937-12-02,136.9,136.9,136.9,136.9,0
1937-12-03,136.1,136.1,136.1,136.1,0
1937-12-06,134.6,134.6,134.6,134.6,0
1937-12-07,135.4,135.4,135.4,135.4,0
1937-12-08,135.2,135.2,135.2,135.2,0
1937-12-09,133,133,133,133,0
1937-12-10,134.1,134.1,134.1,134.1,0
1937-12-13,135.5,135.5,135.5,135.5,0
1937-12-14,136,136,136,136,0
1937-12-15,135.2,135.2,135.2,135.2,0
1937-12-16,135.2,135.2,135.2,135.2,0
1937-12-17,135.5,135.5,135.5,135.5,0
1937-12-20,134,134,134,134,0
1937-12-21,134,134,134,134,0
1937-12-22,133.7,133.7,133.7,133.7,0
1937-12-23,132.8,132.8,132.8,132.8,0
1937-12-24,131.3,131.3,131.3,131.3,0
1937-12-27,128.8,128.8,128.8,128.8,0
1937-12-28,129.7,129.7,129.7,129.7,0
1937-12-29,129.3,129.3,129.3,129.3,0
1937-12-30,125.2,125.2,125.2,125.2,0
1937-12-31,124.7,124.7,124.7,124.7,0
1938-01-03,127.1,127.1,127.1,127.1,0
1938-01-04,127.6,127.6,127.6,127.6,0
1938-01-05,129.2,129.2,129.2,129.2,0
1938-01-06,130.8,130.8,130.8,130.8,0
1938-01-07,128.2,128.2,128.2,128.2,0
1938-01-10,129.3,129.3,129.3,129.3,0
1938-01-11,132.3,132.3,132.3,132.3,0
1938-01-12,132.5,132.5,132.5,132.5,0
1938-01-13,130.5,130.5,130.5,130.5,0
1938-01-14,131,131,131,131,0
1938-01-17,131.7,131.7,131.7,131.7,0
1938-01-18,132.2,132.2,132.2,132.2,0
1938-01-19,132.5,132.5,132.5,132.5,0
1938-01-20,131.8,131.8,131.8,131.8,0
1938-01-21,131,131,131,131,0
1938-01-24,130.8,130.8,130.8,130.8,0
1938-01-25,129.8,129.8,129.8,129.8,0
1938-01-26,129.8,129.8,129.8,129.8,0
1938-01-27,128.6,128.6,128.6,128.6,0
1938-01-28,128.1,128.1,128.1,128.1,0
1938-01-31,128.3,128.3,128.3,128.3,0
1938-02-01,128.8,128.8,128.8,128.8,0
1938-02-02,128.1,128.1,128.1,128.1,0
1938-02-03,127.7,127.7,127.7,127.7,0
1938-02-04,125.9,125.9,125.9,125.9,0
1938-02-07,124.5,124.5,124.5,124.5,0
1938-02-08,122.4,122.4,122.4,122.4,0
1938-02-09,121,121,121,121,0
1938-02-10,117.2,117.2,117.2,117.2,0
1938-02-11,118,118,118,118,0
1938-02-14,120.6,120.6,120.6,120.6,0
1938-02-15,122.6,122.6,122.6,122.6,0
1938-02-16,122.8,122.8,122.8,122.8,0
1938-02-17,123.5,123.5,123.5,123.5,0
1938-02-18,123.4,123.4,123.4,123.4,0
1938-02-21,123.8,123.8,123.8,123.8,0
1938-02-22,123.9,123.9,123.9,123.9,0
1938-02-23,123.8,123.8,123.8,123.8,0
1938-02-24,124,124,124,124,0
1938-02-25,122.4,122.4,122.4,122.4,0
1938-02-28,121.9,121.9,121.9,121.9,0
1938-03-01,120.8,120.8,120.8,120.8,0
1938-03-02,121.1,121.1,121.1,121.1,0
1938-03-03,120.3,120.3,120.3,120.3,0
1938-03-04,120.3,120.3,120.3,120.3,0
1938-03-07,121.3,121.3,121.3,121.3,0
1938-03-08,122.4,122.4,122.4,122.4,0
1938-03-09,122.8,122.8,122.8,122.8,0
1938-03-10,122.6,122.6,122.6,122.6,0
1938-03-11,122.8,122.8,122.8,122.8,0
1938-03-14,122.8,122.8,122.8,122.8,0
1938-03-15,122.8,122.8,122.8,122.8,0
1938-03-16,122.5,122.5,122.5,122.5,0
1938-03-17,122.1,122.1,122.1,122.1,0
1938-03-18,120.6,120.6,120.6,120.6,0
1938-03-21,120.9,120.9,120.9,120.9,0
1938-03-22,120.8,120.8,120.8,120.8,0
1938-03-23,120.5,120.5,120.5,120.5,0
1938-03-24,120.8,120.8,120.8,120.8,0
1938-03-25,121.3,121.3,121.3,121.3,0
1938-03-28,121.3,121.3,121.3,121.3,0
1938-03-29,122.3,122.3,122.3,122.3,0
1938-03-30,122.1,122.1,122.1,122.1,0
1938-03-31,122,122,122,122,0
1938-04-01,122.4,122.4,122.4,122.4,0
1938-04-04,122.4,122.4,122.4,122.4,0
1938-04-05,122,122,122,122,0
1938-04-06,121.8,121.8,121.8,121.8,0
1938-04-07,121.8,121.8,121.8,121.8,0
1938-04-08,121.5,121.5,121.5,121.5,0
1938-04-11,121.3,121.3,121.3,121.3,0
1938-04-12,121.4,121.4,121.4,121.4,0
1938-04-13,121.4,121.4,121.4,121.4,0
1938-04-14,121.5,121.5,121.5,121.5,0
1938-04-15,121.1,121.1,121.1,121.1,0
1938-04-18,120.3,120.3,120.3,120.3,0
1938-04-19,120,120,120,120,0
1938-04-20,119.4,119.4,119.4,119.4,0
1938-04-21,118.6,118.6,118.6,118.6,0
1938-04-22,118.5,118.5,118.5,118.5,0
1938-04-25,118.4,118.4,118.4,118.4,0
1938-04-26,117.2,117.2,117.2,117.2,0
1938-04-27,115.5,115.5,115.5,115.5,0
1938-04-28,114.6,114.6,114.6,114.6,0
1938-04-29,114.5,114.5,114.5,114.5,0
1938-05-03,114.2,114.2,114.2,114.2,0
1938-05-04,113.8,113.8,113.8,113.8,0
1938-05-05,113.3,113.3,113.3,113.3,0
1938-05-06,112.3,112.3,112.3,112.3,0
1938-05-09,110.4,110.4,110.4,110.4,0
1938-05-10,109.4,109.4,109.4,109.4,0
1938-05-11,111.3,111.3,111.3,111.3,0
1938-05-12,110.8,110.8,110.8,110.8,0
1938-05-13,113.3,113.3,113.3,113.3,0
1938-05-16,115,115,115,115,0
1938-05-17,115.5,115.5,115.5,115.5,0
1938-05-18,115.5,115.5,115.5,115.5,0
1938-05-19,115.6,115.6,115.6,115.6,0
1938-05-20,114.8,114.8,114.8,114.8,0
1938-05-23,114.5,114.5,114.5,114.5,0
1938-05-24,113.2,113.2,113.2,113.2,0
1938-05-25,112.4,112.4,112.4,112.4,0
1938-05-26,111.2,111.2,111.2,111.2,0
1938-05-27,110.1,110.1,110.1,110.1,0
1938-05-30,111.1,111.1,111.1,111.1,0
1938-05-31,110.7,110.7,110.7,110.7,0
1938-06-01,109.7,109.7,109.7,109.7,0
1938-06-02,108.7,108.7,108.7,108.7,0
1938-06-03,105.6,105.6,105.6,105.6,0
1938-06-06,100,100,100,100,0
1938-06-07,102,102,102,102,0
1938-06-08,104.1,104.1,104.1,104.1,0
1938-06-09,107.7,107.7,107.7,107.7,0
1938-06-10,108.9,108.9,108.9,108.9,0
1938-06-13,108.2,108.2,108.2,108.2,0
1938-06-14,107.9,107.9,107.9,107.9,0
1938-06-15,108.3,108.3,108.3,108.3,0
1938-06-16,107.2,107.2,107.2,107.2,0
1938-06-17,105.9,105.9,105.9,105.9,0
1938-06-20,105.5,105.5,105.5,105.5,0
1938-06-21,106.2,106.2,106.2,106.2,0
1938-06-22,106.9,106.9,106.9,106.9,0
1938-06-23,107.4,107.4,107.4,107.4,0
1938-06-24,108.3,108.3,108.3,108.3,0
1938-06-27,108.8,108.8,108.8,108.8,0
1938-06-28,109.7,109.7,109.7,109.7,0
1938-06-29,110.6,110.6,110.6,110.6,0
1938-06-30,111.9,111.9,111.9,111.9,0
1938-07-01,112.8,112.8,112.8,112.8,0
1938-07-04,114.3,114.3,114.3,114.3,0
1938-07-05,114.5,114.5,114.5,114.5,0
1938-07-06,115.1,115.1,115.1,115.1,0
1938-07-07,114.8,114.8,114.8,114.8,0
1938-07-08,114.6,114.6,114.6,114.6,0
1938-07-11,115.1,115.1,115.1,115.1,0
1938-07-12,114.7,114.7,114.7,114.7,0
1938-07-13,113.6,113.6,113.6,113.6,0
1938-07-14,114.8,114.8,114.8,114.8,0
1938-07-15,115.1,115.1,115.1,115.1,0
1938-07-18,114.2,114.2,114.2,114.2,0
1938-07-19,113.2,113.2,113.2,113.2,0
1938-07-20,112.7,112.7,112.7,112.7,0
1938-07-21,112.6,112.6,112.6,112.6,0
1938-07-22,112.1,112.1,112.1,112.1,0
1938-07-25,111.7,111.7,111.7,111.7,0
1938-07-26,111.7,111.7,111.7,111.7,0
1938-07-27,111.8,111.8,111.8,111.8,0
1938-07-28,110.7,110.7,110.7,110.7,0
1938-07-29,110.1,110.1,110.1,110.1,0
1938-08-01,108.9,108.9,108.9,108.9,0
1938-08-02,107.2,107.2,107.2,107.2,0
1938-08-03,106.3,106.3,106.3,106.3,0
1938-08-04,107.3,107.3,107.3,107.3,0
1938-08-05,106.3,106.3,106.3,106.3,0
1938-08-08,105.9,105.9,105.9,105.9,0
1938-08-09,104.6,104.6,104.6,104.6,0
1938-08-10,105.3,105.3,105.3,105.3,0
1938-08-11,105.1,105.1,105.1,105.1,0
1938-08-12,104.6,104.6,104.6,104.6,0
1938-08-15,103.8,103.8,103.8,103.8,0
1938-08-16,102.9,102.9,102.9,102.9,0
1938-08-17,101.2,101.2,101.2,101.2,0
1938-08-18,100.7,100.7,100.7,100.7,0
1938-08-19,101.2,101.2,101.2,101.2,0
1938-08-22,100.7,100.7,100.7,100.7,0
1938-08-23,101.2,101.2,101.2,101.2,0
1938-08-24,101.2,101.2,101.2,101.2,0
1938-08-25,101.2,101.2,101.2,101.2,0
1938-08-26,101.7,101.7,101.7,101.7,0
1938-08-30,101.9,101.9,101.9,101.9,0
1938-08-31,101.9,101.9,101.9,101.9,0
1938-09-01,102,102,102,102,0
1938-09-02,102.2,102.2,102.2,102.2,0
1938-09-05,102.9,102.9,102.9,102.9,0
1938-09-06,103.5,103.5,103.5,103.5,0
1938-09-07,105,105,105,105,0
1938-09-08,106.3,106.3,106.3,106.3,0
1938-09-09,106.8,106.8,106.8,106.8,0
1938-09-12,109.2,109.2,109.2,109.2,0
1938-09-13,109.6,109.6,109.6,109.6,0
1938-09-14,109,109,109,109,0
1938-09-15,108.7,108.7,108.7,108.7,0
1938-09-16,109.4,109.4,109.4,109.4,0
1938-09-19,109.7,109.7,109.7,109.7,0
1938-09-20,110.8,110.8,110.8,110.8,0
1938-09-21,111.6,111.6,111.6,111.6,0
1938-09-22,111.8,111.8,111.8,111.8,0
1938-09-23,113.1,113.1,113.1,113.1,0
1938-09-26,112.6,112.6,112.6,112.6,0
1938-09-27,111.7,111.7,111.7,111.7,0
1938-09-28,110.8,110.8,110.8,110.8,0
1938-09-29,110.6,110.6,110.6,110.6,0
1938-09-30,108.8,108.8,108.8,108.8,0
1938-10-03,108,108,108,108,0
1938-10-04,107.7,107.7,107.7,107.7,0
1938-10-05,107.9,107.9,107.9,107.9,0
1938-10-06,108.9,108.9,108.9,108.9,0
1938-10-07,108.7,108.7,108.7,108.7,0
1938-10-10,108.8,108.8,108.8,108.8,0
1938-10-11,108.7,108.7,108.7,108.7,0
1938-10-12,108.4,108.4,108.4,108.4,0
1938-10-13,108.3,108.3,108.3,108.3,0
1938-10-14,108,108,108,108,0
1938-10-17,108,108,108,108,0
1938-10-18,108.2,108.2,108.2,108.2,0
1938-10-19,108.3,108.3,108.3,108.3,0
1938-10-20,108,108,108,108,0
1938-10-21,108.2,108.2,108.2,108.2,0
1938-10-24,107.9,107.9,107.9,107.9,0
1938-10-25,107.8,107.8,107.8,107.8,0
1938-10-26,107.3,107.3,107.3,107.3,0
1938-10-27,107.8,107.8,107.8,107.8,0
1938-10-28,107.2,107.2,107.2,107.2,0
1938-10-31,106.3,106.3,106.3,106.3,0
1938-11-01,105.1,105.1,105.1,105.1,0
1938-11-02,105.5,105.5,105.5,105.5,0
1938-11-03,104.9,104.9,104.9,104.9,0
1938-11-04,105,105,105,105,0
1938-11-07,104.8,104.8,104.8,104.8,0
1938-11-08,104.6,104.6,104.6,104.6,0
1938-11-09,105.1,105.1,105.1,105.1,0
1938-11-10,105.4,105.4,105.4,105.4,0
1938-11-11,105.8,105.8,105.8,105.8,0
1938-11-14,104,104,104,104,0
1938-11-15,103.3,103.3,103.3,103.3,0
1938-11-16,103.5,103.5,103.5,103.5,0
1938-11-17,103.8,103.8,103.8,103.8,0
1938-11-18,104,104,104,104,0
1938-11-21,103.9,103.9,103.9,103.9,0
1938-11-22,104.3,104.3,104.3,104.3,0
1938-11-23,104.3,104.3,104.3,104.3,0
1938-11-24,104,104,104,104,0
1938-11-25,103,103,103,103,0
1938-11-28,102.5,102.5,102.5,102.5,0
1938-11-29,101.4,101.4,101.4,101.4,0
1938-11-30,98.5,98.5,98.5,98.5,0
1938-12-01,101.4,101.4,101.4,101.4,0
1938-12-02,100.7,100.7,100.7,100.7,0
1938-12-05,100.6,100.6,100.6,100.6,0
1938-12-06,102.1,102.1,102.1,102.1,0
1938-12-07,102.6,102.6,102.6,102.6,0
1938-12-08,101.5,101.5,101.5,101.5,0
1938-12-09,100.2,100.2,100.2,100.2,0
1938-12-12,94.8,94.8,94.8,94.8,0
1938-12-13,95.1,95.1,95.1,95.1,0
1938-12-14,92.8,92.8,92.8,92.8,0
1938-12-15,100.6,100.6,100.6,100.6,0
1938-12-16,105.1,105.1,105.1,105.1,0
1938-12-19,104.4,104.4,104.4,104.4,0
1938-12-20,102.5,102.5,102.5,102.5,0
1938-12-21,103,103,103,103,0
1938-12-22,104,104,104,104,0
1938-12-23,104.3,104.3,104.3,104.3,0
1938-12-27,104,104,104,104,0
1938-12-28,103.3,103.3,103.3,103.3,0
1938-12-29,102.4,102.4,102.4,102.4,0
1938-12-30,102,102,102,102,0
1939-01-02,102.2,102.2,102.2,102.2,0
1939-01-03,102,102,102,102,0
1939-01-04,101.6,101.6,101.6,101.6,0
1939-01-05,102.2,102.2,102.2,102.2,0
1939-01-06,102.2,102.2,102.2,102.2,0
1939-01-09,103,103,103,103,0
1939-01-10,104.5,104.5,104.5,104.5,0
1939-01-11,105.5,105.5,105.5,105.5,0
1939-01-12,105,105,105,105,0
1939-01-13,105,105,105,105,0
1939-01-16,105,105,105,105,0
1939-01-17,104.9,104.9,104.9,104.9,0
1939-01-18,104.5,104.5,104.5,104.5,0
1939-01-19,104.8,104.8,104.8,104.8,0
1939-01-20,104.8,104.8,104.8,104.8,0
1939-01-23,104.8,104.8,104.8,104.8,0
1939-01-24,104.8,104.8,104.8,104.8,0
1939-01-25,105.3,105.3,105.3,105.3,0
1939-01-26,106.2,106.2,106.2,106.2,0
1939-01-27,107,107,107,107,0
1939-01-30,107.2,107.2,107.2,107.2,0
1939-01-31,106,106,106,106,0
1939-02-01,106,106,106,106,0
1939-02-02,106.5,106.5,106.5,106.5,0
1939-02-03,106.2,106.2,106.2,106.2,0
1939-02-06,106.7,106.7,106.7,106.7,0
1939-02-07,105.5,105.5,105.5,105.5,0
1939-02-08,105,105,105,105,0
1939-02-09,104.1,104.1,104.1,104.1,0
1939-02-10,104,104,104,104,0
1939-02-13,103.9,103.9,103.9,103.9,0
1939-02-14,103,103,103,103,0
1939-02-15,103,103,103,103,0
1939-02-16,103,103,103,103,0
1939-02-17,103.1,103.1,103.1,103.1,0
1939-02-20,102.5,102.5,102.5,102.5,0
1939-02-21,101.6,101.6,101.6,101.6,0
1939-02-22,100.9,100.9,100.9,100.9,0
1939-02-23,100.9,100.9,100.9,100.9,0
1939-02-24,99.6,99.6,99.6,99.6,0
1939-02-27,98.6,98.6,98.6,98.6,0
1939-02-28,99.2,99.2,99.2,99.2,0
1939-03-01,99.5,99.5,99.5,99.5,0
1939-03-02,99.1,99.1,99.1,99.1,0
1939-03-03,99.2,99.2,99.2,99.2,0
1939-03-06,99.2,99.2,99.2,99.2,0
1939-03-07,98.8,98.8,98.8,98.8,0
1939-03-08,98.2,98.2,98.2,98.2,0
1939-03-09,98.2,98.2,98.2,98.2,0
1939-03-10,98.8,98.8,98.8,98.8,0
1939-03-13,99.2,99.2,99.2,99.2,0
1939-03-14,99.9,99.9,99.9,99.9,0
1939-03-15,100.5,100.5,100.5,100.5,0
1939-03-16,101.2,101.2,101.2,101.2,0
1939-03-17,101.6,101.6,101.6,101.6,0
1939-03-20,101.1,101.1,101.1,101.1,0
1939-03-21,101,101,101,101,0
1939-03-22,100,100,100,100,0
1939-03-23,100,100,100,100,0
1939-03-24,99.9,99.9,99.9,99.9,0
1939-03-27,99.7,99.7,99.7,99.7,0
1939-03-28,99.7,99.7,99.7,99.7,0
1939-03-29,99.1,99.1,99.1,99.1,0
1939-03-30,98.8,98.8,98.8,98.8,0
1939-03-31,97.8,97.8,97.8,97.8,0
1939-04-03,97.8,97.8,97.8,97.8,0
1939-04-04,98,98,98,98,0
1939-04-05,97.3,97.3,97.3,97.3,0
1939-04-06,95.4,95.4,95.4,95.4,0
1939-04-07,95.2,95.2,95.2,95.2,0
1939-04-10,93.9,93.9,93.9,93.9,0
1939-04-11,92.8,92.8,92.8,92.8,0
1939-04-12,92.8,92.8,92.8,92.8,0
1939-04-13,95.2,95.2,95.2,95.2,0
1939-04-14,98.2,98.2,98.2,98.2,0
1939-04-17,99.1,99.1,99.1,99.1,0
1939-04-18,99.1,99.1,99.1,99.1,0
1939-04-19,99.6,99.6,99.6,99.6,0
1939-04-20,100.1,100.1,100.1,100.1,0
1939-04-21,100.7,100.7,100.7,100.7,0
1939-04-24,102.8,102.8,102.8,102.8,0
1939-04-25,103.4,103.4,103.4,103.4,0
1939-04-26,102.8,102.8,102.8,102.8,0
1939-04-27,102.2,102.2,102.2,102.2,0
1939-04-28,101.6,101.6,101.6,101.6,0
1939-05-02,101.7,101.7,101.7,101.7,0
1939-05-03,102.4,102.4,102.4,102.4,0
1939-05-04,103.6,103.6,103.6,103.6,0
1939-05-05,103.8,103.8,103.8,103.8,0
1939-05-08,104.9,104.9,104.9,104.9,0
1939-05-09,105.5,105.5,105.5,105.5,0
1939-05-10,105.4,105.4,105.4,105.4,0
1939-05-11,106,106,106,106,0
1939-05-12,106.8,106.8,106.8,106.8,0
1939-05-15,107.3,107.3,107.3,107.3,0
1939-05-16,107.4,107.4,107.4,107.4,0
1939-05-17,107,107,107,107,0
1939-05-18,108.2,108.2,108.2,108.2,0
1939-05-19,109.3,109.3,109.3,109.3,0
1939-05-22,110.1,110.1,110.1,110.1,0
1939-05-23,110.6,110.6,110.6,110.6,0
1939-05-24,110.8,110.8,110.8,110.8,0
1939-05-25,110.8,110.8,110.8,110.8,0
1939-05-26,109.7,109.7,109.7,109.7,0
1939-05-29,109.7,109.7,109.7,109.7,0
1939-05-30,108.9,108.9,108.9,108.9,0
1939-05-31,106.9,106.9,106.9,106.9,0
1939-06-01,105,105,105,105,0
1939-06-02,101.7,101.7,101.7,101.7,0
1939-06-05,104.1,104.1,104.1,104.1,0
1939-06-06,101.7,101.7,101.7,101.7,0
1939-06-07,102.9,102.9,102.9,102.9,0
1939-06-08,103.9,103.9,103.9,103.9,0
1939-06-09,104,104,104,104,0
1939-06-12,102,102,102,102,0
1939-06-13,101.6,101.6,101.6,101.6,0
1939-06-14,102.1,102.1,102.1,102.1,0
1939-06-15,101.5,101.5,101.5,101.5,0
1939-06-16,103,103,103,103,0
1939-06-19,102.4,102.4,102.4,102.4,0
1939-06-20,102.1,102.1,102.1,102.1,0
1939-06-21,101.7,101.7,101.7,101.7,0
1939-06-22,99.6,99.6,99.6,99.6,0
1939-06-23,99.6,99.6,99.6,99.6,0
1939-06-26,99.9,99.9,99.9,99.9,0
1939-06-27,98.3,98.3,98.3,98.3,0
1939-06-28,99.1,99.1,99.1,99.1,0
1939-06-29,98.8,98.8,98.8,98.8,0
1939-06-30,98.7,98.7,98.7,98.7,0
1939-07-03,98.7,98.7,98.7,98.7,0
1939-07-04,98.7,98.7,98.7,98.7,0
1939-07-05,98.5,98.5,98.5,98.5,0
1939-07-06,98.5,98.5,98.5,98.5,0
1939-07-07,99,99,99,99,0
1939-07-10,98.1,98.1,98.1,98.1,0
1939-07-11,99.5,99.5,99.5,99.5,0
1939-07-12,98.7,98.7,98.7,98.7,0
1939-07-13,99.4,99.4,99.4,99.4,0
1939-07-14,99.9,99.9,99.9,99.9,0
1939-07-17,99.7,99.7,99.7,99.7,0
1939-07-18,100.2,100.2,100.2,100.2,0
1939-07-19,100.2,100.2,100.2,100.2,0
1939-07-20,101.2,101.2,101.2,101.2,0
1939-07-21,102.6,102.6,102.6,102.6,0
1939-07-24,102.2,102.2,102.2,102.2,0
1939-07-25,101.9,101.9,101.9,101.9,0
1939-07-26,102.2,102.2,102.2,102.2,0
1939-07-27,102.2,102.2,102.2,102.2,0
1939-07-28,102.5,102.5,102.5,102.5,0
1939-07-31,102.9,102.9,102.9,102.9,0
1939-08-01,102.6,102.6,102.6,102.6,0
1939-08-02,102.6,102.6,102.6,102.6,0
1939-08-03,103,103,103,103,0
1939-08-04,103.5,103.5,103.5,103.5,0
1939-08-07,104.6,104.6,104.6,104.6,0
1939-08-08,105,105,105,105,0
1939-08-09,105.9,105.9,105.9,105.9,0
1939-08-10,106.5,106.5,106.5,106.5,0
1939-08-11,106.2,106.2,106.2,106.2,0
1939-08-14,105.9,105.9,105.9,105.9,0
1939-08-15,106.2,106.2,106.2,106.2,0
1939-08-16,106.3,106.3,106.3,106.3,0
1939-08-17,106.2,106.2,106.2,106.2,0
1939-08-18,105,105,105,105,0
1939-08-21,104.1,104.1,104.1,104.1,0
1939-08-22,103.3,103.3,103.3,103.3,0
1939-08-23,102.9,102.9,102.9,102.9,0
1939-08-24,101.9,101.9,101.9,101.9,0
1939-08-25,100.6,100.6,100.6,100.6,0
1939-08-29,100.1,100.1,100.1,100.1,0
1939-08-30,100.4,100.4,100.4,100.4,0
1939-08-31,100.7,100.7,100.7,100.7,0
1939-09-01,100.5,100.5,100.5,100.5,0
1939-09-04,100.5,100.5,100.5,100.5,0
1939-09-05,99.9,99.9,99.9,99.9,0
1939-09-06,99.2,99.2,99.2,99.2,0
1939-09-07,99.1,99.1,99.1,99.1,0
1939-09-08,98.6,98.6,98.6,98.6,0
1939-09-11,97.2,97.2,97.2,97.2,0
1939-09-12,97.2,97.2,97.2,97.2,0
1939-09-13,96.2,96.2,96.2,96.2,0
1939-09-14,97.2,97.2,97.2,97.2,0
1939-09-15,97.3,97.3,97.3,97.3,0
1939-09-18,98,98,98,98,0
1939-09-19,98,98,98,98,0
1939-09-20,98.2,98.2,98.2,98.2,0
1939-09-21,98.1,98.1,98.1,98.1,0
1939-09-22,98.5,98.5,98.5,98.5,0
1939-09-25,98.8,98.8,98.8,98.8,0
1939-09-26,98.8,98.8,98.8,98.8,0
1939-09-27,98.5,98.5,98.5,98.5,0
1939-09-28,99.5,99.5,99.5,99.5,0
1939-09-29,99.6,99.6,99.6,99.6,0
1939-10-02,99.7,99.7,99.7,99.7,0
1939-10-03,99.7,99.7,99.7,99.7,0
1939-10-04,100,100,100,100,0
1939-10-05,100.1,100.1,100.1,100.1,0
1939-10-06,101.6,101.6,101.6,101.6,0
1939-10-09,101.9,101.9,101.9,101.9,0
1939-10-10,102.2,102.2,102.2,102.2,0
1939-10-11,102.6,102.6,102.6,102.6,0
1939-10-12,102.4,102.4,102.4,102.4,0
1939-10-13,101.6,101.6,101.6,101.6,0
1939-10-16,101.4,101.4,101.4,101.4,0
1939-10-17,101.1,101.1,101.1,101.1,0
1939-10-18,100.9,100.9,100.9,100.9,0
1939-10-19,101,101,101,101,0
1939-10-20,100.4,100.4,100.4,100.4,0
1939-10-23,100.6,100.6,100.6,100.6,0
1939-10-24,100.4,100.4,100.4,100.4,0
1939-10-25,100.7,100.7,100.7,100.7,0
1939-10-26,100.6,100.6,100.6,100.6,0
1939-10-27,99.9,99.9,99.9,99.9,0
1939-10-30,99.4,99.4,99.4,99.4,0
1939-10-31,97.2,97.2,97.2,97.2,0
1939-11-01,96.3,96.3,96.3,96.3,0
1939-11-02,95.8,95.8,95.8,95.8,0
1939-11-03,93.3,93.3,93.3,93.3,0
1939-11-06,94.2,94.2,94.2,94.2,0
1939-11-07,94.8,94.8,94.8,94.8,0
1939-11-08,97.6,97.6,97.6,97.6,0
1939-11-09,99.2,99.2,99.2,99.2,0
1939-11-10,97.6,97.6,97.6,97.6,0
1939-11-13,97.3,97.3,97.3,97.3,0
1939-11-14,96.7,96.7,96.7,96.7,0
1939-11-15,97,97,97,97,0
1939-11-16,97.1,97.1,97.1,97.1,0
1939-11-17,96.1,96.1,96.1,96.1,0
1939-11-20,94.6,94.6,94.6,94.6,0
1939-11-21,93.3,93.3,93.3,93.3,0
1939-11-22,91.9,91.9,91.9,91.9,0
1939-11-23,90.8,90.8,90.8,90.8,0
1939-11-24,89.3,89.3,89.3,89.3,0
1939-11-27,85.1,85.1,85.1,85.1,0
1939-11-28,84.1,84.1,84.1,84.1,0
1939-11-29,84.2,84.2,84.2,84.2,0
1939-11-30,84.6,84.6,84.6,84.6,0
1939-12-01,84.7,84.7,84.7,84.7,0
1939-12-04,84,84,84,84,0
1939-12-05,83.6,83.6,83.6,83.6,0
1939-12-06,84.5,84.5,84.5,84.5,0
1939-12-07,84.2,84.2,84.2,84.2,0
1939-12-08,83.6,83.6,83.6,83.6,0
1939-12-11,83.9,83.9,83.9,83.9,0
1939-12-12,84.6,84.6,84.6,84.6,0
1939-12-13,85.2,85.2,85.2,85.2,0
1939-12-14,86.8,86.8,86.8,86.8,0
1939-12-15,86.5,86.5,86.5,86.5,0
1939-12-18,86,86,86,86,0
1939-12-19,86.4,86.4,86.4,86.4,0
1939-12-20,87.8,87.8,87.8,87.8,0
1939-12-21,88.5,88.5,88.5,88.5,0
1939-12-22,89.5,89.5,89.5,89.5,0
1939-12-27,91,91,91,91,0
1939-12-28,92,92,92,92,0
1939-12-29,92.2,92.2,92.2,92.2,0
1940-01-02,92,92,92,92,0
1940-01-03,92,92,92,92,0
1940-01-04,92.4,92.4,92.4,92.4,0
1940-01-05,93.3,93.3,93.3,93.3,0
1940-01-08,93.8,93.8,93.8,93.8,0
1940-01-09,93.8,93.8,93.8,93.8,0
1940-01-10,93.9,93.9,93.9,93.9,0
1940-01-11,93.1,93.1,93.1,93.1,0
1940-01-12,92.2,92.2,92.2,92.2,0
1940-01-15,92.7,92.7,92.7,92.7,0
1940-01-16,93.6,93.6,93.6,93.6,0
1940-01-17,93.8,93.8,93.8,93.8,0
1940-01-18,94.1,94.1,94.1,94.1,0
1940-01-19,94.9,94.9,94.9,94.9,0
1940-01-22,94.7,94.7,94.7,94.7,0
1940-01-23,94.3,94.3,94.3,94.3,0
1940-01-24,93.1,93.1,93.1,93.1,0
1940-01-25,92.7,92.7,92.7,92.7,0
1940-01-26,93.2,93.2,93.2,93.2,0
1940-01-29,93.6,93.6,93.6,93.6,0
1940-01-30,93.7,93.7,93.7,93.7,0
1940-01-31,93.6,93.6,93.6,93.6,0
1940-02-01,93.7,93.7,93.7,93.7,0
1940-02-02,93.7,93.7,93.7,93.7,0
1940-02-05,93.6,93.6,93.6,93.6,0
1940-02-06,94.3,94.3,94.3,94.3,0
1940-02-07,94.6,94.6,94.6,94.6,0
1940-02-08,94.2,94.2,94.2,94.2,0
1940-02-09,93.9,93.9,93.9,93.9,0
1940-02-12,94.2,94.2,94.2,94.2,0
1940-02-13,93.4,93.4,93.4,93.4,0
1940-02-14,93.7,93.7,93.7,93.7,0
1940-02-15,93.7,93.7,93.7,93.7,0
1940-02-16,93.8,93.8,93.8,93.8,0
1940-02-19,93.9,93.9,93.9,93.9,0
1940-02-20,93.9,93.9,93.9,93.9,0
1940-02-21,93.6,93.6,93.6,93.6,0
1940-02-22,93.8,93.8,93.8,93.8,0
1940-02-23,93.8,93.8,93.8,93.8,0
1940-02-26,93.6,93.6,93.6,93.6,0
1940-02-27,94.4,94.4,94.4,94.4,0
1940-02-28,94.2,94.2,94.2,94.2,0
1940-02-29,94.3,94.3,94.3,94.3,0
1940-03-01,93.7,93.7,93.7,93.7,0
1940-03-04,93.8,93.8,93.8,93.8,0
1940-03-05,94.1,94.1,94.1,94.1,0
1940-03-06,94.1,94.1,94.1,94.1,0
1940-03-07,94.1,94.1,94.1,94.1,0
1940-03-08,94.2,94.2,94.2,94.2,0
1940-03-11,94.8,94.8,94.8,94.8,0
1940-03-12,95.3,95.3,95.3,95.3,0
1940-03-13,96.1,96.1,96.1,96.1,0
1940-03-14,96.8,96.8,96.8,96.8,0
1940-03-15,96.8,96.8,96.8,96.8,0
1940-03-18,96.5,96.5,96.5,96.5,0
1940-03-19,96.7,96.7,96.7,96.7,0
1940-03-20,96.3,96.3,96.3,96.3,0
1940-03-21,96.1,96.1,96.1,96.1,0
1940-03-22,95.6,95.6,95.6,95.6,0
1940-03-25,94.9,94.9,94.9,94.9,0
1940-03-26,93.7,93.7,93.7,93.7,0
1940-03-27,93.6,93.6,93.6,93.6,0
1940-03-28,93.3,93.3,93.3,93.3,0
1940-03-29,94.4,94.4,94.4,94.4,0
1940-04-01,94.6,94.6,94.6,94.6,0
1940-04-02,94.7,94.7,94.7,94.7,0
1940-04-03,94.8,94.8,94.8,94.8,0
1940-04-04,94.7,94.7,94.7,94.7,0
1940-04-05,94.8,94.8,94.8,94.8,0
1940-04-08,94.9,94.9,94.9,94.9,0
1940-04-09,94.7,94.7,94.7,94.7,0
1940-04-10,94.4,94.4,94.4,94.4,0
1940-04-11,94.2,94.2,94.2,94.2,0
1940-04-12,93.9,93.9,93.9,93.9,0
1940-04-15,94.1,94.1,94.1,94.1,0
1940-04-16,94.6,94.6,94.6,94.6,0
1940-04-17,94.9,94.9,94.9,94.9,0
1940-04-18,95.2,95.2,95.2,95.2,0
1940-04-19,95.2,95.2,95.2,95.2,0
1940-04-22,95.2,95.2,95.2,95.2,0
1940-04-23,95.2,95.2,95.2,95.2,0
1940-04-24,95.3,95.3,95.3,95.3,0
1940-04-25,95.4,95.4,95.4,95.4,0
1940-04-26,95.4,95.4,95.4,95.4,0
1940-04-29,95.3,95.3,95.3,95.3,0
1940-04-30,95.7,95.7,95.7,95.7,0
1940-05-01,96.8,96.8,96.8,96.8,0
1940-05-02,98.1,98.1,98.1,98.1,0
1940-05-03,99.6,99.6,99.6,99.6,0
1940-05-07,99.9,99.9,99.9,99.9,0
1940-05-08,100.5,100.5,100.5,100.5,0
1940-05-09,100.7,100.7,100.7,100.7,0
1940-05-10,101.1,101.1,101.1,101.1,0
1940-05-13,101.5,101.5,101.5,101.5,0
1940-05-14,101.4,101.4,101.4,101.4,0
1940-05-15,101.2,101.2,101.2,101.2,0
1940-05-16,101,101,101,101,0
1940-05-17,101,101,101,101,0
1940-05-20,100.7,100.7,100.7,100.7,0
1940-05-21,100.6,100.6,100.6,100.6,0
1940-05-22,100.2,100.2,100.2,100.2,0
1940-05-23,100.2,100.2,100.2,100.2,0
1940-05-24,99.9,99.9,99.9,99.9,0
1940-05-27,99,99,99,99,0
1940-05-28,99.1,99.1,99.1,99.1,0
1940-05-29,98.5,98.5,98.5,98.5,0
1940-05-30,98.1,98.1,98.1,98.1,0
1940-05-31,98,98,98,98,0
1940-06-03,97.8,97.8,97.8,97.8,0
1940-06-04,97.6,97.6,97.6,97.6,0
1940-06-05,97.5,97.5,97.5,97.5,0
1940-06-06,97.6,97.6,97.6,97.6,0
1940-06-07,97.7,97.7,97.7,97.7,0
1940-06-10,97.8,97.8,97.8,97.8,0
1940-06-11,97.8,97.8,97.8,97.8,0
1940-06-12,98.1,98.1,98.1,98.1,0
1940-06-13,97.5,97.5,97.5,97.5,0
1940-06-14,97.6,97.6,97.6,97.6,0
1940-06-17,97.7,97.7,97.7,97.7,0
1940-06-18,96.5,96.5,96.5,96.5,0
1940-06-19,95.8,95.8,95.8,95.8,0
1940-06-20,96.7,96.7,96.7,96.7,0
1940-06-21,96.3,96.3,96.3,96.3,0
1940-06-24,96.7,96.7,96.7,96.7,0
1940-06-25,96.8,96.8,96.8,96.8,0
1940-06-26,96.6,96.6,96.6,96.6,0
1940-06-27,96.1,96.1,96.1,96.1,0
1940-06-28,96.2,96.2,96.2,96.2,0
1940-07-01,96,96,96,96,0
1940-07-02,96.2,96.2,96.2,96.2,0
1940-07-03,95.7,95.7,95.7,95.7,0
1940-07-04,96.1,96.1,96.1,96.1,0
1940-07-05,95.7,95.7,95.7,95.7,0
1940-07-08,95.2,95.2,95.2,95.2,0
1940-07-09,95.2,95.2,95.2,95.2,0
1940-07-10,94.7,94.7,94.7,94.7,0
1940-07-11,94.7,94.7,94.7,94.7,0
1940-07-12,94.4,94.4,94.4,94.4,0
1940-07-15,93.8,93.8,93.8,93.8,0
1940-07-16,93.8,93.8,93.8,93.8,0
1940-07-17,93.3,93.3,93.3,93.3,0
1940-07-18,93.4,93.4,93.4,93.4,0
1940-07-19,91.8,91.8,91.8,91.8,0
1940-07-22,92,92,92,92,0
1940-07-23,90.9,90.9,90.9,90.9,0
1940-07-24,89.3,89.3,89.3,89.3,0
1940-07-25,88.5,88.5,88.5,88.5,0
1940-07-26,88.5,88.5,88.5,88.5,0
1940-07-29,86.4,86.4,86.4,86.4,0
1940-07-30,86.6,86.6,86.6,86.6,0
1940-07-31,85,85,85,85,0
1940-08-01,85.5,85.5,85.5,85.5,0
1940-08-02,84.4,84.4,84.4,84.4,0
1940-08-05,83.7,83.7,83.7,83.7,0
1940-08-06,81.2,81.2,81.2,81.2,0
1940-08-07,81.1,81.1,81.1,81.1,0
1940-08-08,78.8,78.8,78.8,78.8,0
1940-08-09,78.8,78.8,78.8,78.8,0
1940-08-12,77.9,77.9,77.9,77.9,0
1940-08-13,77.1,77.1,77.1,77.1,0
1940-08-14,77.9,77.9,77.9,77.9,0
1940-08-15,76.6,76.6,76.6,76.6,0
1940-08-16,77.9,77.9,77.9,77.9,0
1940-08-19,77.9,77.9,77.9,77.9,0
1940-08-20,77.4,77.4,77.4,77.4,0
1940-08-21,78.1,78.1,78.1,78.1,0
1940-08-22,77.3,77.3,77.3,77.3,0
1940-08-23,75.7,75.7,75.7,75.7,0
1940-08-27,72.2,72.2,72.2,72.2,0
1940-08-28,70.4,70.4,70.4,70.4,0
1940-08-29,70.1,70.1,70.1,70.1,0
1940-08-30,68.5,68.5,68.5,68.5,0
1940-09-02,66.6,66.6,66.6,66.6,0
1940-09-03,63.5,63.5,63.5,63.5,0
1940-09-04,63.3,63.3,63.3,63.3,0
1940-09-05,62.2,62.2,62.2,62.2,0
1940-09-06,64.7,64.7,64.7,64.7,0
1940-09-09,67.1,67.1,67.1,67.1,0
1940-09-10,68.5,68.5,68.5,68.5,0
1940-09-11,69.6,69.6,69.6,69.6,0
1940-09-12,70.8,70.8,70.8,70.8,0
1940-09-13,72.9,72.9,72.9,72.9,0
1940-09-16,73.2,73.2,73.2,73.2,0
1940-09-17,73.9,73.9,73.9,73.9,0
1940-09-18,73.7,73.7,73.7,73.7,0
1940-09-19,72.4,72.4,72.4,72.4,0
1940-09-20,72.8,72.8,72.8,72.8,0
1940-09-23,72.7,72.7,72.7,72.7,0
1940-09-24,72.9,72.9,72.9,72.9,0
1940-09-25,73,73,73,73,0
1940-09-26,72.3,72.3,72.3,72.3,0
1940-09-27,72,72,72,72,0
1940-09-30,71.5,71.5,71.5,71.5,0
1940-10-01,71.5,71.5,71.5,71.5,0
1940-10-02,71.8,71.8,71.8,71.8,0
1940-10-03,72.7,72.7,72.7,72.7,0
1940-10-04,74,74,74,74,0
1940-10-07,76.1,76.1,76.1,76.1,0
1940-10-08,75.4,75.4,75.4,75.4,0
1940-10-09,75.2,75.2,75.2,75.2,0
1940-10-10,75,75,75,75,0
1940-10-11,75.6,75.6,75.6,75.6,0
1940-10-14,75.7,75.7,75.7,75.7,0
1940-10-15,76.1,76.1,76.1,76.1,0
1940-10-16,76.2,76.2,76.2,76.2,0
1940-10-17,75.3,75.3,75.3,75.3,0
1940-10-18,75,75,75,75,0
1940-10-21,75.3,75.3,75.3,75.3,0
1940-10-22,75.8,75.8,75.8,75.8,0
1940-10-23,76.4,76.4,76.4,76.4,0
1940-10-24,77.2,77.2,77.2,77.2,0
1940-10-25,76.8,76.8,76.8,76.8,0
1940-10-28,77.1,77.1,77.1,77.1,0
1940-10-29,77.2,77.2,77.2,77.2,0
1940-10-30,78.1,78.1,78.1,78.1,0
1940-10-31,79.5,79.5,79.5,79.5,0
1940-11-01,79.8,79.8,79.8,79.8,0
1940-11-04,79.5,79.5,79.5,79.5,0
1940-11-05,79.2,79.2,79.2,79.2,0
1940-11-06,79.2,79.2,79.2,79.2,0
1940-11-07,79.1,79.1,79.1,79.1,0
1940-11-08,79.1,79.1,79.1,79.1,0
1940-11-11,79.1,79.1,79.1,79.1,0
1940-11-12,79,79,79,79,0
1940-11-13,79.2,79.2,79.2,79.2,0
1940-11-14,80,80,80,80,0
1940-11-15,80.1,80.1,80.1,80.1,0
1940-11-18,80.7,80.7,80.7,80.7,0
1940-11-19,80.5,80.5,80.5,80.5,0
1940-11-20,80.1,80.1,80.1,80.1,0
1940-11-21,80,80,80,80,0
1940-11-22,80,80,80,80,0
1940-11-25,79.8,79.8,79.8,79.8,0
1940-11-26,79.6,79.6,79.6,79.6,0
1940-11-27,79.8,79.8,79.8,79.8,0
1940-11-28,79.7,79.7,79.7,79.7,0
1940-11-29,79.5,79.5,79.5,79.5,0
1940-12-02,79.7,79.7,79.7,79.7,0
1940-12-03,79.7,79.7,79.7,79.7,0
1940-12-04,80.2,80.2,80.2,80.2,0
1940-12-05,80.3,80.3,80.3,80.3,0
1940-12-06,80.2,80.2,80.2,80.2,0
1940-12-09,80.2,80.2,80.2,80.2,0
1940-12-10,80,80,80,80,0
1940-12-11,79.8,79.8,79.8,79.8,0
1940-12-12,80.3,80.3,80.3,80.3,0
1940-12-13,80.8,80.8,80.8,80.8,0
1940-12-16,81.7,81.7,81.7,81.7,0
1940-12-17,82.6,82.6,82.6,82.6,0
1940-12-18,83.4,83.4,83.4,83.4,0
1940-12-19,83.1,83.1,83.1,83.1,0
1940-12-20,83,83,83,83,0
1940-12-23,83.4,83.4,83.4,83.4,0
1940-12-24,83.5,83.5,83.5,83.5,0
1940-12-27,83.7,83.7,83.7,83.7,0
1940-12-30,83.7,83.7,83.7,83.7,0
1940-12-31,83.7,83.7,83.7,83.7,0
1941-01-02,83.4,83.4,83.4,83.4,0
1941-01-03,83.1,83.1,83.1,83.1,0
1941-01-06,82.7,82.7,82.7,82.7,0
1941-01-07,83,83,83,83,0
1941-01-08,83.1,83.1,83.1,83.1,0
1941-01-09,83.5,83.5,83.5,83.5,0
1941-01-10,83.4,83.4,83.4,83.4,0
1941-01-13,83.4,83.4,83.4,83.4,0
1941-01-14,83.6,83.6,83.6,83.6,0
1941-01-15,83.7,83.7,83.7,83.7,0
1941-01-16,83.9,83.9,83.9,83.9,0
1941-01-17,84.4,84.4,84.4,84.4,0
1941-01-20,85,85,85,85,0
1941-01-21,85.5,85.5,85.5,85.5,0
1941-01-22,86.3,86.3,86.3,86.3,0
1941-01-23,86.6,86.6,86.6,86.6,0
1941-01-24,87.1,87.1,87.1,87.1,0
1941-01-27,87.5,87.5,87.5,87.5,0
1941-01-28,88.5,88.5,88.5,88.5,0
1941-01-29,89.7,89.7,89.7,89.7,0
1941-01-30,90.3,90.3,90.3,90.3,0
1941-01-31,88.9,88.9,88.9,88.9,0
1941-02-03,88.6,88.6,88.6,88.6,0
1941-02-04,87.9,87.9,87.9,87.9,0
1941-02-05,87.9,87.9,87.9,87.9,0
1941-02-06,87.8,87.8,87.8,87.8,0
1941-02-07,88.1,88.1,88.1,88.1,0
1941-02-10,88.5,88.5,88.5,88.5,0
1941-02-11,88.8,88.8,88.8,88.8,0
1941-02-12,88.5,88.5,88.5,88.5,0
1941-02-13,88.5,88.5,88.5,88.5,0
1941-02-14,88.1,88.1,88.1,88.1,0
1941-02-17,88.1,88.1,88.1,88.1,0
1941-02-18,87.9,87.9,87.9,87.9,0
1941-02-19,87.4,87.4,87.4,87.4,0
1941-02-20,87.4,87.4,87.4,87.4,0
1941-02-21,87.1,87.1,87.1,87.1,0
1941-02-24,87.4,87.4,87.4,87.4,0
1941-02-25,87.5,87.5,87.5,87.5,0
1941-02-26,87.4,87.4,87.4,87.4,0
1941-02-27,87.4,87.4,87.4,87.4,0
1941-02-28,87.4,87.4,87.4,87.4,0
1941-03-03,87.9,87.9,87.9,87.9,0
1941-03-04,87.6,87.6,87.6,87.6,0
1941-03-05,87.8,87.8,87.8,87.8,0
1941-03-06,88,88,88,88,0
1941-03-07,88.1,88.1,88.1,88.1,0
1941-03-10,88.3,88.3,88.3,88.3,0
1941-03-11,88.5,88.5,88.5,88.5,0
1941-03-12,88.6,88.6,88.6,88.6,0
1941-03-13,88.4,88.4,88.4,88.4,0
1941-03-14,88.6,88.6,88.6,88.6,0
1941-03-17,88.8,88.8,88.8,88.8,0
1941-03-18,88.6,88.6,88.6,88.6,0
1941-03-19,88.8,88.8,88.8,88.8,0
1941-03-20,88.8,88.8,88.8,88.8,0
1941-03-21,88.9,88.9,88.9,88.9,0
1941-03-24,89.3,89.3,89.3,89.3,0
1941-03-25,89.5,89.5,89.5,89.5,0
1941-03-26,89.8,89.8,89.8,89.8,0
1941-03-27,90.3,90.3,90.3,90.3,0
1941-03-28,91.5,91.5,91.5,91.5,0
1941-03-31,92,92,92,92,0
1941-04-01,92.8,92.8,92.8,92.8,0
1941-04-02,92.8,92.8,92.8,92.8,0
1941-04-03,92,92,92,92,0
1941-04-04,91.8,91.8,91.8,91.8,0
1941-04-07,91.3,91.3,91.3,91.3,0
1941-04-08,91.3,91.3,91.3,91.3,0
1941-04-09,91,91,91,91,0
1941-04-10,90.8,90.8,90.8,90.8,0
1941-04-11,90.8,90.8,90.8,90.8,0
1941-04-14,90.5,90.5,90.5,90.5,0
1941-04-15,90.5,90.5,90.5,90.5,0
1941-04-16,90.4,90.4,90.4,90.4,0
1941-04-17,90,90,90,90,0
1941-04-18,89.7,89.7,89.7,89.7,0
1941-04-21,89.7,89.7,89.7,89.7,0
1941-04-22,89.8,89.8,89.8,89.8,0
1941-04-23,89.8,89.8,89.8,89.8,0
1941-04-24,89.3,89.3,89.3,89.3,0
1941-04-25,88.8,88.8,88.8,88.8,0
1941-04-28,88.5,88.5,88.5,88.5,0
1941-04-29,88,88,88,88,0
1941-04-30,87.5,87.5,87.5,87.5,0
1941-05-01,86.9,86.9,86.9,86.9,0
1941-05-02,86.4,86.4,86.4,86.4,0
1941-05-06,86.1,86.1,86.1,86.1,0
1941-05-07,86.4,86.4,86.4,86.4,0
1941-05-08,86,86,86,86,0
1941-05-09,85.9,85.9,85.9,85.9,0
1941-05-12,86,86,86,86,0
1941-05-13,86.3,86.3,86.3,86.3,0
1941-05-14,86.8,86.8,86.8,86.8,0
1941-05-15,86.4,86.4,86.4,86.4,0
1941-05-16,86.4,86.4,86.4,86.4,0
1941-05-19,86.1,86.1,86.1,86.1,0
1941-05-20,86,86,86,86,0
1941-05-21,86,86,86,86,0
1941-05-22,86,86,86,86,0
1941-05-23,85.6,85.6,85.6,85.6,0
1941-05-26,85,85,85,85,0
1941-05-27,85,85,85,85,0
1941-05-28,84.5,84.5,84.5,84.5,0
1941-05-29,84.9,84.9,84.9,84.9,0
1941-05-30,85.4,85.4,85.4,85.4,0
1941-06-02,85.6,85.6,85.6,85.6,0
1941-06-03,85.6,85.6,85.6,85.6,0
1941-06-04,85.6,85.6,85.6,85.6,0
1941-06-05,85.2,85.2,85.2,85.2,0
1941-06-06,85,85,85,85,0
1941-06-09,84.7,84.7,84.7,84.7,0
1941-06-10,85,85,85,85,0
1941-06-11,85.2,85.2,85.2,85.2,0
1941-06-12,85.4,85.4,85.4,85.4,0
1941-06-13,85.2,85.2,85.2,85.2,0
1941-06-16,85.6,85.6,85.6,85.6,0
1941-06-17,85.9,85.9,85.9,85.9,0
1941-06-18,85.6,85.6,85.6,85.6,0
1941-06-19,85.5,85.5,85.5,85.5,0
1941-06-20,85.8,85.8,85.8,85.8,0
1941-06-23,85,85,85,85,0
1941-06-24,84.6,84.6,84.6,84.6,0
1941-06-25,84.5,84.5,84.5,84.5,0
1941-06-26,84.2,84.2,84.2,84.2,0
1941-06-27,84.2,84.2,84.2,84.2,0
1941-06-30,84.2,84.2,84.2,84.2,0
1941-07-01,84.2,84.2,84.2,84.2,0
1941-07-02,84.2,84.2,84.2,84.2,0
1941-07-03,84.1,84.1,84.1,84.1,0
1941-07-04,84.1,84.1,84.1,84.1,0
1941-07-07,83.7,83.7,83.7,83.7,0
1941-07-08,83.5,83.5,83.5,83.5,0
1941-07-09,83.9,83.9,83.9,83.9,0
1941-07-10,83.7,83.7,83.7,83.7,0
1941-07-11,84,84,84,84,0
1941-07-14,84.1,84.1,84.1,84.1,0
1941-07-15,84.4,84.4,84.4,84.4,0
1941-07-16,84.5,84.5,84.5,84.5,0
1941-07-17,84.5,84.5,84.5,84.5,0
1941-07-18,84.9,84.9,84.9,84.9,0
1941-07-21,85,85,85,85,0
1941-07-22,85.4,85.4,85.4,85.4,0
1941-07-23,85.6,85.6,85.6,85.6,0
1941-07-24,85.4,85.4,85.4,85.4,0
1941-07-25,85.6,85.6,85.6,85.6,0
1941-07-28,86,86,86,86,0
1941-07-29,86.4,86.4,86.4,86.4,0
1941-07-30,86.4,86.4,86.4,86.4,0
1941-07-31,86.6,86.6,86.6,86.6,0
1941-08-01,87,87,87,87,0
1941-08-04,87.1,87.1,87.1,87.1,0
1941-08-05,87.4,87.4,87.4,87.4,0
1941-08-06,87.4,87.4,87.4,87.4,0
1941-08-07,87.4,87.4,87.4,87.4,0
1941-08-08,87.8,87.8,87.8,87.8,0
1941-08-11,88.1,88.1,88.1,88.1,0
1941-08-12,88.4,88.4,88.4,88.4,0
1941-08-13,88.8,88.8,88.8,88.8,0
1941-08-14,88.8,88.8,88.8,88.8,0
1941-08-15,88.3,88.3,88.3,88.3,0
1941-08-18,88,88,88,88,0
1941-08-19,88.3,88.3,88.3,88.3,0
1941-08-20,88.5,88.5,88.5,88.5,0
1941-08-21,88.9,88.9,88.9,88.9,0
1941-08-22,89.3,89.3,89.3,89.3,0
1941-08-26,89.4,89.4,89.4,89.4,0
1941-08-27,89.7,89.7,89.7,89.7,0
1941-08-28,89.8,89.8,89.8,89.8,0
1941-08-29,90,90,90,90,0
1941-09-01,90.5,90.5,90.5,90.5,0
1941-09-02,90.3,90.3,90.3,90.3,0
1941-09-03,90.3,90.3,90.3,90.3,0
1941-09-04,90.4,90.4,90.4,90.4,0
1941-09-05,90.5,90.5,90.5,90.5,0
1941-09-08,90.7,90.7,90.7,90.7,0
1941-09-09,91.2,91.2,91.2,91.2,0
1941-09-10,91.3,91.3,91.3,91.3,0
1941-09-11,91.5,91.5,91.5,91.5,0
1941-09-12,91.4,91.4,91.4,91.4,0
1941-09-15,91.2,91.2,91.2,91.2,0
1941-09-16,91.4,91.4,91.4,91.4,0
1941-09-17,91.5,91.5,91.5,91.5,0
1941-09-18,92.2,92.2,92.2,92.2,0
1941-09-19,92.8,92.8,92.8,92.8,0
1941-09-22,93.4,93.4,93.4,93.4,0
1941-09-23,93.9,93.9,93.9,93.9,0
1941-09-24,94.4,94.4,94.4,94.4,0
1941-09-25,94.4,94.4,94.4,94.4,0
1941-09-26,94.4,94.4,94.4,94.4,0
1941-09-29,94.3,94.3,94.3,94.3,0
1941-09-30,94.6,94.6,94.6,94.6,0
1941-10-01,94.1,94.1,94.1,94.1,0
1941-10-02,94.3,94.3,94.3,94.3,0
1941-10-03,94.1,94.1,94.1,94.1,0
1941-10-06,93.8,93.8,93.8,93.8,0
1941-10-07,93.7,93.7,93.7,93.7,0
1941-10-08,93.8,93.8,93.8,93.8,0
1941-10-09,94.1,94.1,94.1,94.1,0
1941-10-10,94.2,94.2,94.2,94.2,0
1941-10-13,94.6,94.6,94.6,94.6,0
1941-10-14,94.9,94.9,94.9,94.9,0
1941-10-15,95.4,95.4,95.4,95.4,0
1941-10-16,96.1,96.1,96.1,96.1,0
1941-10-17,96.3,96.3,96.3,96.3,0
1941-10-20,96.8,96.8,96.8,96.8,0
1941-10-21,97.5,97.5,97.5,97.5,0
1941-10-22,97.1,97.1,97.1,97.1,0
1941-10-23,97.2,97.2,97.2,97.2,0
1941-10-24,97.5,97.5,97.5,97.5,0
1941-10-27,97.8,97.8,97.8,97.8,0
1941-10-28,98.2,98.2,98.2,98.2,0
1941-10-29,98.3,98.3,98.3,98.3,0
1941-10-30,98.3,98.3,98.3,98.3,0
1941-10-31,98.7,98.7,98.7,98.7,0
1941-11-03,98,98,98,98,0
1941-11-04,97.3,97.3,97.3,97.3,0
1941-11-05,97.2,97.2,97.2,97.2,0
1941-11-06,97.2,97.2,97.2,97.2,0
1941-11-07,97.5,97.5,97.5,97.5,0
1941-11-10,97.6,97.6,97.6,97.6,0
1941-11-11,97.8,97.8,97.8,97.8,0
1941-11-12,98.1,98.1,98.1,98.1,0
1941-11-13,98.3,98.3,98.3,98.3,0
1941-11-14,98.3,98.3,98.3,98.3,0
1941-11-17,98.6,98.6,98.6,98.6,0
1941-11-18,98.5,98.5,98.5,98.5,0
1941-11-19,98.8,98.8,98.8,98.8,0
1941-11-20,99,99,99,99,0
1941-11-21,99.4,99.4,99.4,99.4,0
1941-11-24,99.7,99.7,99.7,99.7,0
1941-11-25,100.4,100.4,100.4,100.4,0
1941-11-26,100.2,100.2,100.2,100.2,0
1941-11-27,100,100,100,100,0
1941-11-28,99.9,99.9,99.9,99.9,0
1941-12-01,99.7,99.7,99.7,99.7,0
1941-12-02,99.5,99.5,99.5,99.5,0
1941-12-03,99,99,99,99,0
1941-12-04,99.4,99.4,99.4,99.4,0
1941-12-05,99.6,99.6,99.6,99.6,0
1941-12-08,99.7,99.7,99.7,99.7,0
1941-12-09,99.1,99.1,99.1,99.1,0
1941-12-10,98.8,98.8,98.8,98.8,0
1941-12-11,99.2,99.2,99.2,99.2,0
1941-12-12,99.6,99.6,99.6,99.6,0
1941-12-15,99.9,99.9,99.9,99.9,0
1941-12-16,100.1,100.1,100.1,100.1,0
1941-12-17,100.1,100.1,100.1,100.1,0
1941-12-18,100.1,100.1,100.1,100.1,0
1941-12-19,99.6,99.6,99.6,99.6,0
1941-12-22,98.8,98.8,98.8,98.8,0
1941-12-23,98,98,98,98,0
1941-12-24,98.2,98.2,98.2,98.2,0
1941-12-29,98.5,98.5,98.5,98.5,0
1941-12-30,98.3,98.3,98.3,98.3,0
1941-12-31,98,98,98,98,0
1942-01-02,97.3,97.3,97.3,97.3,0
1942-01-05,97.6,97.6,97.6,97.6,0
1942-01-06,97.8,97.8,97.8,97.8,0
1942-01-07,98.1,98.1,98.1,98.1,0
1942-01-08,98.1,98.1,98.1,98.1,0
1942-01-09,98.3,98.3,98.3,98.3,0
1942-01-12,98.3,98.3,98.3,98.3,0
1942-01-13,98.5,98.5,98.5,98.5,0
1942-01-14,98.5,98.5,98.5,98.5,0
1942-01-15,98.8,98.8,98.8,98.8,0
1942-01-16,99.4,99.4,99.4,99.4,0
1942-01-19,99.2,99.2,99.2,99.2,0
1942-01-20,99.4,99.4,99.4,99.4,0
1942-01-21,99.2,99.2,99.2,99.2,0
1942-01-22,99.2,99.2,99.2,99.2,0
1942-01-23,99.6,99.6,99.6,99.6,0
1942-01-26,100,100,100,100,0
1942-01-27,100.2,100.2,100.2,100.2,0
1942-01-28,100.5,100.5,100.5,100.5,0
1942-01-29,100.5,100.5,100.5,100.5,0
1942-01-30,100.9,100.9,100.9,100.9,0
1942-02-02,101.1,101.1,101.1,101.1,0
1942-02-03,101.9,101.9,101.9,101.9,0
1942-02-04,102.4,102.4,102.4,102.4,0
1942-02-05,103.1,103.1,103.1,103.1,0
1942-02-06,103.4,103.4,103.4,103.4,0
1942-02-09,103.5,103.5,103.5,103.5,0
1942-02-10,103.5,103.5,103.5,103.5,0
1942-02-11,103.6,103.6,103.6,103.6,0
1942-02-12,103.9,103.9,103.9,103.9,0
1942-02-13,104,104,104,104,0
1942-02-16,104.3,104.3,104.3,104.3,0
1942-02-17,104.8,104.8,104.8,104.8,0
1942-02-18,104.3,104.3,104.3,104.3,0
1942-02-19,104.4,104.4,104.4,104.4,0
1942-02-20,104.5,104.5,104.5,104.5,0
1942-02-23,103.5,103.5,103.5,103.5,0
1942-02-24,102.6,102.6,102.6,102.6,0
1942-02-25,100.5,100.5,100.5,100.5,0
1942-02-26,100.9,100.9,100.9,100.9,0
1942-02-27,100.5,100.5,100.5,100.5,0
1942-03-02,100.7,100.7,100.7,100.7,0
1942-03-03,100.1,100.1,100.1,100.1,0
1942-03-04,100.1,100.1,100.1,100.1,0
1942-03-05,100.1,100.1,100.1,100.1,0
1942-03-06,100,100,100,100,0
1942-03-09,99.6,99.6,99.6,99.6,0
1942-03-10,99.9,99.9,99.9,99.9,0
1942-03-11,100.2,100.2,100.2,100.2,0
1942-03-12,100.1,100.1,100.1,100.1,0
1942-03-13,100,100,100,100,0
1942-03-16,100.1,100.1,100.1,100.1,0
1942-03-17,100.4,100.4,100.4,100.4,0
1942-03-18,100.5,100.5,100.5,100.5,0
1942-03-19,100.6,100.6,100.6,100.6,0
1942-03-20,100.6,100.6,100.6,100.6,0
1942-03-23,101.2,101.2,101.2,101.2,0
1942-03-24,101.7,101.7,101.7,101.7,0
1942-03-25,102.4,102.4,102.4,102.4,0
1942-03-26,102.5,102.5,102.5,102.5,0
1942-03-27,102.4,102.4,102.4,102.4,0
1942-03-30,102.4,102.4,102.4,102.4,0
1942-03-31,102.1,102.1,102.1,102.1,0
1942-04-01,101.6,101.6,101.6,101.6,0
1942-04-02,101.5,101.5,101.5,101.5,0
1942-04-03,101.6,101.6,101.6,101.6,0
1942-04-06,101.9,101.9,101.9,101.9,0
1942-04-07,102,102,102,102,0
1942-04-08,101.7,101.7,101.7,101.7,0
1942-04-09,101.6,101.6,101.6,101.6,0
1942-04-10,101.5,101.5,101.5,101.5,0
1942-04-13,101.6,101.6,101.6,101.6,0
1942-04-14,101.4,101.4,101.4,101.4,0
1942-04-15,101.2,101.2,101.2,101.2,0
1942-04-16,101.1,101.1,101.1,101.1,0
1942-04-17,101,101,101,101,0
1942-04-20,100.9,100.9,100.9,100.9,0
1942-04-21,100.7,100.7,100.7,100.7,0
1942-04-22,100.7,100.7,100.7,100.7,0
1942-04-23,100.7,100.7,100.7,100.7,0
1942-04-24,99.7,99.7,99.7,99.7,0
1942-04-27,99,99,99,99,0
1942-04-28,98.5,98.5,98.5,98.5,0
1942-04-29,98.1,98.1,98.1,98.1,0
1942-04-30,97.6,97.6,97.6,97.6,0
1942-05-01,97.1,97.1,97.1,97.1,0
1942-05-05,96.2,96.2,96.2,96.2,0
1942-05-06,95.8,95.8,95.8,95.8,0
1942-05-07,96.1,96.1,96.1,96.1,0
1942-05-08,96.2,96.2,96.2,96.2,0
1942-05-11,96.7,96.7,96.7,96.7,0
1942-05-12,97.2,97.2,97.2,97.2,0
1942-05-13,96.1,96.1,96.1,96.1,0
1942-05-14,97,97,97,97,0
1942-05-15,97,97,97,97,0
1942-05-18,97.2,97.2,97.2,97.2,0
1942-05-19,97.3,97.3,97.3,97.3,0
1942-05-20,96.8,96.8,96.8,96.8,0
1942-05-21,96.5,96.5,96.5,96.5,0
1942-05-22,96,96,96,96,0
1942-05-25,95.8,95.8,95.8,95.8,0
1942-05-26,96.2,96.2,96.2,96.2,0
1942-05-27,96.1,96.1,96.1,96.1,0
1942-05-28,95.7,95.7,95.7,95.7,0
1942-05-29,95.6,95.6,95.6,95.6,0
1942-06-01,95.1,95.1,95.1,95.1,0
1942-06-02,94.4,94.4,94.4,94.4,0
1942-06-03,94.3,94.3,94.3,94.3,0
1942-06-04,94.3,94.3,94.3,94.3,0
1942-06-05,94.2,94.2,94.2,94.2,0
1942-06-08,94.6,94.6,94.6,94.6,0
1942-06-09,94.9,94.9,94.9,94.9,0
1942-06-10,95.1,95.1,95.1,95.1,0
1942-06-11,95.2,95.2,95.2,95.2,0
1942-06-12,95.2,95.2,95.2,95.2,0
1942-06-15,95.4,95.4,95.4,95.4,0
1942-06-16,95.2,95.2,95.2,95.2,0
1942-06-17,95.3,95.3,95.3,95.3,0
1942-06-18,95.4,95.4,95.4,95.4,0
1942-06-19,95.7,95.7,95.7,95.7,0
1942-06-22,95.7,95.7,95.7,95.7,0
1942-06-23,95.7,95.7,95.7,95.7,0
1942-06-24,95.7,95.7,95.7,95.7,0
1942-06-25,95.7,95.7,95.7,95.7,0
1942-06-26,95.8,95.8,95.8,95.8,0
1942-06-29,96,96,96,96,0
1942-06-30,96.1,96.1,96.1,96.1,0
1942-07-01,96.1,96.1,96.1,96.1,0
1942-07-02,96.1,96.1,96.1,96.1,0
1942-07-03,96.1,96.1,96.1,96.1,0
1942-07-06,96,96,96,96,0
1942-07-07,96.1,96.1,96.1,96.1,0
1942-07-08,96.1,96.1,96.1,96.1,0
1942-07-09,96.2,96.2,96.2,96.2,0
1942-07-10,96.2,96.2,96.2,96.2,0
1942-07-13,96.5,96.5,96.5,96.5,0
1942-07-14,96.8,96.8,96.8,96.8,0
1942-07-15,96.8,96.8,96.8,96.8,0
1942-07-16,96.8,96.8,96.8,96.8,0
1942-07-17,96.8,96.8,96.8,96.8,0
1942-07-20,97,97,97,97,0
1942-07-21,97.1,97.1,97.1,97.1,0
1942-07-22,97,97,97,97,0
1942-07-23,97.2,97.2,97.2,97.2,0
1942-07-24,97.2,97.2,97.2,97.2,0
1942-07-27,97.1,97.1,97.1,97.1,0
1942-07-28,97.1,97.1,97.1,97.1,0
1942-07-29,97.3,97.3,97.3,97.3,0
1942-07-30,97.6,97.6,97.6,97.6,0
1942-07-31,97.5,97.5,97.5,97.5,0
1942-08-03,98,98,98,98,0
1942-08-04,98.2,98.2,98.2,98.2,0
1942-08-05,98.7,98.7,98.7,98.7,0
1942-08-06,98.8,98.8,98.8,98.8,0
1942-08-07,99.1,99.1,99.1,99.1,0
1942-08-10,99.1,99.1,99.1,99.1,0
1942-08-11,99.2,99.2,99.2,99.2,0
1942-08-12,99.6,99.6,99.6,99.6,0
1942-08-13,100.1,100.1,100.1,100.1,0
1942-08-14,100.5,100.5,100.5,100.5,0
1942-08-17,100.6,100.6,100.6,100.6,0
1942-08-18,101.1,101.1,101.1,101.1,0
1942-08-19,101.5,101.5,101.5,101.5,0
1942-08-20,102.4,102.4,102.4,102.4,0
1942-08-21,102.2,102.2,102.2,102.2,0
1942-08-24,101.7,101.7,101.7,101.7,0
1942-08-25,101.2,101.2,101.2,101.2,0
1942-08-26,101.1,101.1,101.1,101.1,0
1942-08-27,100.7,100.7,100.7,100.7,0
1942-08-28,100.6,100.6,100.6,100.6,0
1942-09-01,100.5,100.5,100.5,100.5,0
1942-09-02,100.1,100.1,100.1,100.1,0
1942-09-03,99.4,99.4,99.4,99.4,0
1942-09-04,99.1,99.1,99.1,99.1,0
1942-09-07,98.5,98.5,98.5,98.5,0
1942-09-08,98.2,98.2,98.2,98.2,0
1942-09-09,98.3,98.3,98.3,98.3,0
1942-09-10,98,98,98,98,0
1942-09-11,97.8,97.8,97.8,97.8,0
1942-09-14,98.2,98.2,98.2,98.2,0
1942-09-15,98.2,98.2,98.2,98.2,0
1942-09-16,99,99,99,99,0
1942-09-17,99.6,99.6,99.6,99.6,0
1942-09-18,99.9,99.9,99.9,99.9,0
1942-09-21,100.4,100.4,100.4,100.4,0
1942-09-22,100.5,100.5,100.5,100.5,0
1942-09-23,100.6,100.6,100.6,100.6,0
1942-09-24,100.5,100.5,100.5,100.5,0
1942-09-25,100.5,100.5,100.5,100.5,0
1942-09-28,100.6,100.6,100.6,100.6,0
1942-09-29,101.1,101.1,101.1,101.1,0
1942-09-30,101.2,101.2,101.2,101.2,0
1942-10-01,101.5,101.5,101.5,101.5,0
1942-10-02,102.1,102.1,102.1,102.1,0
1942-10-05,102.4,102.4,102.4,102.4,0
1942-10-06,102.4,102.4,102.4,102.4,0
1942-10-07,102.5,102.5,102.5,102.5,0
1942-10-08,102.2,102.2,102.2,102.2,0
1942-10-09,102.1,102.1,102.1,102.1,0
1942-10-12,102.1,102.1,102.1,102.1,0
1942-10-13,102.4,102.4,102.4,102.4,0
1942-10-14,102.5,102.5,102.5,102.5,0
1942-10-15,102.8,102.8,102.8,102.8,0
1942-10-16,103,103,103,103,0
1942-10-19,103,103,103,103,0
1942-10-20,102.9,102.9,102.9,102.9,0
1942-10-21,102.5,102.5,102.5,102.5,0
1942-10-22,102.6,102.6,102.6,102.6,0
1942-10-23,103,103,103,103,0
1942-10-26,103.1,103.1,103.1,103.1,0
1942-10-27,103.5,103.5,103.5,103.5,0
1942-10-28,103.9,103.9,103.9,103.9,0
1942-10-29,104,104,104,104,0
1942-10-30,104.3,104.3,104.3,104.3,0
1942-11-02,104.3,104.3,104.3,104.3,0
1942-11-03,104.5,104.5,104.5,104.5,0
1942-11-04,104.5,104.5,104.5,104.5,0
1942-11-05,104.5,104.5,104.5,104.5,0
1942-11-06,104.5,104.5,104.5,104.5,0
1942-11-09,104.8,104.8,104.8,104.8,0
1942-11-10,105,105,105,105,0
1942-11-11,105.4,105.4,105.4,105.4,0
1942-11-12,105.5,105.5,105.5,105.5,0
1942-11-13,105.6,105.6,105.6,105.6,0
1942-11-16,105.6,105.6,105.6,105.6,0
1942-11-17,105.8,105.8,105.8,105.8,0
1942-11-18,106,106,106,106,0
1942-11-19,106.2,106.2,106.2,106.2,0
1942-11-20,106.4,106.4,106.4,106.4,0
1942-11-23,106.7,106.7,106.7,106.7,0
1942-11-24,106.9,106.9,106.9,106.9,0
1942-11-25,107,107,107,107,0
1942-11-26,107,107,107,107,0
1942-11-27,107.3,107.3,107.3,107.3,0
1942-11-30,107.4,107.4,107.4,107.4,0
1942-12-01,107.3,107.3,107.3,107.3,0
1942-12-02,107.3,107.3,107.3,107.3,0
1942-12-03,107.4,107.4,107.4,107.4,0
1942-12-04,107.7,107.7,107.7,107.7,0
1942-12-07,108.2,108.2,108.2,108.2,0
1942-12-08,108.7,108.7,108.7,108.7,0
1942-12-09,108.7,108.7,108.7,108.7,0
1942-12-10,108.5,108.5,108.5,108.5,0
1942-12-11,108.9,108.9,108.9,108.9,0
1942-12-14,109.3,109.3,109.3,109.3,0
1942-12-15,109.8,109.8,109.8,109.8,0
1942-12-16,110.3,110.3,110.3,110.3,0
1942-12-17,110.8,110.8,110.8,110.8,0
1942-12-18,110.8,110.8,110.8,110.8,0
1942-12-21,111.1,111.1,111.1,111.1,0
1942-12-22,110.8,110.8,110.8,110.8,0
1942-12-23,110.9,110.9,110.9,110.9,0
1942-12-24,110.9,110.9,110.9,110.9,0
1942-12-28,111.1,111.1,111.1,111.1,0
1942-12-29,111.3,111.3,111.3,111.3,0
1942-12-30,111.3,111.3,111.3,111.3,0
1942-12-31,111.6,111.6,111.6,111.6,0
1943-01-04,111.4,111.4,111.4,111.4,0
1943-01-05,111.6,111.6,111.6,111.6,0
1943-01-06,112.1,112.1,112.1,112.1,0
1943-01-07,112.4,112.4,112.4,112.4,0
1943-01-08,112.7,112.7,112.7,112.7,0
1943-01-11,113.1,113.1,113.1,113.1,0
1943-01-12,113.5,113.5,113.5,113.5,0
1943-01-13,113.3,113.3,113.3,113.3,0
1943-01-14,113.8,113.8,113.8,113.8,0
1943-01-15,114.1,114.1,114.1,114.1,0
1943-01-18,114.8,114.8,114.8,114.8,0
1943-01-19,115.5,115.5,115.5,115.5,0
1943-01-20,116.1,116.1,116.1,116.1,0
1943-01-21,116.7,116.7,116.7,116.7,0
1943-01-22,117.7,117.7,117.7,117.7,0
1943-01-25,117.5,117.5,117.5,117.5,0
1943-01-26,117.2,117.2,117.2,117.2,0
1943-01-27,117,117,117,117,0
1943-01-28,117.1,117.1,117.1,117.1,0
1943-01-29,117.1,117.1,117.1,117.1,0
1943-02-01,117.2,117.2,117.2,117.2,0
1943-02-02,116.9,116.9,116.9,116.9,0
1943-02-03,116.6,116.6,116.6,116.6,0
1943-02-04,116.5,116.5,116.5,116.5,0
1943-02-05,116.6,116.6,116.6,116.6,0
1943-02-08,116.9,116.9,116.9,116.9,0
1943-02-09,117,117,117,117,0
1943-02-10,116.9,116.9,116.9,116.9,0
1943-02-11,117,117,117,117,0
1943-02-12,117,117,117,117,0
1943-02-15,116.9,116.9,116.9,116.9,0
1943-02-16,116.6,116.6,116.6,116.6,0
1943-02-17,116.6,116.6,116.6,116.6,0
1943-02-18,116.6,116.6,116.6,116.6,0
1943-02-19,116.6,116.6,116.6,116.6,0
1943-02-22,116.6,116.6,116.6,116.6,0
1943-02-23,116.6,116.6,116.6,116.6,0
1943-02-24,116.9,116.9,116.9,116.9,0
1943-02-25,117,117,117,117,0
1943-02-26,117.1,117.1,117.1,117.1,0
1943-03-01,117,117,117,117,0
1943-03-02,117.1,117.1,117.1,117.1,0
1943-03-03,116.9,116.9,116.9,116.9,0
1943-03-04,116.9,116.9,116.9,116.9,0
1943-03-05,116.7,116.7,116.7,116.7,0
1943-03-08,116.9,116.9,116.9,116.9,0
1943-03-09,117.1,117.1,117.1,117.1,0
1943-03-10,117.2,117.2,117.2,117.2,0
1943-03-11,118,118,118,118,0
1943-03-12,118,118,118,118,0
1943-03-15,118,118,118,118,0
1943-03-16,118,118,118,118,0
1943-03-17,118,118,118,118,0
1943-03-18,118.5,118.5,118.5,118.5,0
1943-03-19,119,119,119,119,0
1943-03-22,119.2,119.2,119.2,119.2,0
1943-03-23,119.8,119.8,119.8,119.8,0
1943-03-24,120.5,120.5,120.5,120.5,0
1943-03-25,120.8,120.8,120.8,120.8,0
1943-03-26,120.6,120.6,120.6,120.6,0
1943-03-29,120.8,120.8,120.8,120.8,0
1943-03-30,121,121,121,121,0
1943-03-31,121.4,121.4,121.4,121.4,0
1943-04-01,121.6,121.6,121.6,121.6,0
1943-04-02,121.8,121.8,121.8,121.8,0
1943-04-05,122,122,122,122,0
1943-04-06,122,122,122,122,0
1943-04-07,121.9,121.9,121.9,121.9,0
1943-04-08,122.1,122.1,122.1,122.1,0
1943-04-09,122.1,122.1,122.1,122.1,0
1943-04-12,122.3,122.3,122.3,122.3,0
1943-04-13,122.3,122.3,122.3,122.3,0
1943-04-14,122.4,122.4,122.4,122.4,0
1943-04-15,122.3,122.3,122.3,122.3,0
1943-04-16,122.1,122.1,122.1,122.1,0
1943-04-19,122.4,122.4,122.4,122.4,0
1943-04-20,122.3,122.3,122.3,122.3,0
1943-04-21,122,122,122,122,0
1943-04-22,121.9,121.9,121.9,121.9,0
1943-04-23,121.9,121.9,121.9,121.9,0
1943-04-26,121.8,121.8,121.8,121.8,0
1943-04-27,121.8,121.8,121.8,121.8,0
1943-04-28,121.6,121.6,121.6,121.6,0
1943-04-29,121.8,121.8,121.8,121.8,0
1943-04-30,121.6,121.6,121.6,121.6,0
1943-05-04,121.8,121.8,121.8,121.8,0
1943-05-05,121.6,121.6,121.6,121.6,0
1943-05-06,121.6,121.6,121.6,121.6,0
1943-05-07,121.5,121.5,121.5,121.5,0
1943-05-10,121.1,121.1,121.1,121.1,0
1943-05-11,120.8,120.8,120.8,120.8,0
1943-05-12,120.9,120.9,120.9,120.9,0
1943-05-13,121.4,121.4,121.4,121.4,0
1943-05-14,121.3,121.3,121.3,121.3,0
1943-05-17,121.3,121.3,121.3,121.3,0
1943-05-18,121.3,121.3,121.3,121.3,0
1943-05-19,121.5,121.5,121.5,121.5,0
1943-05-20,121.5,121.5,121.5,121.5,0
1943-05-21,121.8,121.8,121.8,121.8,0
1943-05-24,122,122,122,122,0
1943-05-25,122.3,122.3,122.3,122.3,0
1943-05-26,122.5,122.5,122.5,122.5,0
1943-05-27,122.6,122.6,122.6,122.6,0
1943-05-28,122.4,122.4,122.4,122.4,0
1943-05-31,122.4,122.4,122.4,122.4,0
1943-06-01,122.3,122.3,122.3,122.3,0
1943-06-02,122.4,122.4,122.4,122.4,0
1943-06-03,122.6,122.6,122.6,122.6,0
1943-06-04,123,123,123,123,0
1943-06-07,122.8,122.8,122.8,122.8,0
1943-06-08,122.6,122.6,122.6,122.6,0
1943-06-09,122.9,122.9,122.9,122.9,0
1943-06-10,122.8,122.8,122.8,122.8,0
1943-06-11,122.9,122.9,122.9,122.9,0
1943-06-14,122.9,122.9,122.9,122.9,0
1943-06-15,122.9,122.9,122.9,122.9,0
1943-06-16,122.9,122.9,122.9,122.9,0
1943-06-17,123,123,123,123,0
1943-06-18,123,123,123,123,0
1943-06-21,123.3,123.3,123.3,123.3,0
1943-06-22,123.2,123.2,123.2,123.2,0
1943-06-23,123,123,123,123,0
1943-06-24,123.2,123.2,123.2,123.2,0
1943-06-25,123.2,123.2,123.2,123.2,0
1943-06-28,123.3,123.3,123.3,123.3,0
1943-06-29,123.4,123.4,123.4,123.4,0
1943-06-30,123.5,123.5,123.5,123.5,0
1943-07-01,123.4,123.4,123.4,123.4,0
1943-07-02,123.7,123.7,123.7,123.7,0
1943-07-05,123.5,123.5,123.5,123.5,0
1943-07-06,123.8,123.8,123.8,123.8,0
1943-07-07,123.8,123.8,123.8,123.8,0
1943-07-08,123.8,123.8,123.8,123.8,0
1943-07-09,123.9,123.9,123.9,123.9,0
1943-07-12,124,124,124,124,0
1943-07-13,124,124,124,124,0
1943-07-14,124,124,124,124,0
1943-07-15,124.3,124.3,124.3,124.3,0
1943-07-16,124.5,124.5,124.5,124.5,0
1943-07-19,124.8,124.8,124.8,124.8,0
1943-07-20,124.9,124.9,124.9,124.9,0
1943-07-21,124.9,124.9,124.9,124.9,0
1943-07-22,125.5,125.5,125.5,125.5,0
1943-07-23,125.5,125.5,125.5,125.5,0
1943-07-26,125.2,125.2,125.2,125.2,0
1943-07-27,125.3,125.3,125.3,125.3,0
1943-07-28,125.3,125.3,125.3,125.3,0
1943-07-29,125.3,125.3,125.3,125.3,0
1943-07-30,125.2,125.2,125.2,125.2,0
1943-08-02,124.9,124.9,124.9,124.9,0
1943-08-03,125,125,125,125,0
1943-08-04,125,125,125,125,0
1943-08-05,125,125,125,125,0
1943-08-06,124.9,124.9,124.9,124.9,0
1943-08-09,124.9,124.9,124.9,124.9,0
1943-08-10,124.8,124.8,124.8,124.8,0
1943-08-11,124.7,124.7,124.7,124.7,0
1943-08-12,124.5,124.5,124.5,124.5,0
1943-08-13,124.2,124.2,124.2,124.2,0
1943-08-16,124,124,124,124,0
1943-08-17,123.8,123.8,123.8,123.8,0
1943-08-18,124.2,124.2,124.2,124.2,0
1943-08-19,124.9,124.9,124.9,124.9,0
1943-08-20,124.8,124.8,124.8,124.8,0
1943-08-23,124.7,124.7,124.7,124.7,0
1943-08-24,124.5,124.5,124.5,124.5,0
1943-08-25,124.3,124.3,124.3,124.3,0
1943-08-26,124.2,124.2,124.2,124.2,0
1943-08-27,124.2,124.2,124.2,124.2,0
1943-08-31,124.4,124.4,124.4,124.4,0
1943-09-01,124.3,124.3,124.3,124.3,0
1943-09-02,124.3,124.3,124.3,124.3,0
1943-09-03,124.3,124.3,124.3,124.3,0
1943-09-06,124.4,124.4,124.4,124.4,0
1943-09-07,124.4,124.4,124.4,124.4,0
1943-09-08,124.5,124.5,124.5,124.5,0
1943-09-09,124.5,124.5,124.5,124.5,0
1943-09-10,124.5,124.5,124.5,124.5,0
1943-09-13,124,124,124,124,0
1943-09-14,124.2,124.2,124.2,124.2,0
1943-09-15,124.3,124.3,124.3,124.3,0
1943-09-16,124.4,124.4,124.4,124.4,0
1943-09-17,124.4,124.4,124.4,124.4,0
1943-09-20,124.8,124.8,124.8,124.8,0
1943-09-21,124.9,124.9,124.9,124.9,0
1943-09-22,124.8,124.8,124.8,124.8,0
1943-09-23,124.4,124.4,124.4,124.4,0
1943-09-24,124.7,124.7,124.7,124.7,0
1943-09-27,124.9,124.9,124.9,124.9,0
1943-09-28,125.4,125.4,125.4,125.4,0
1943-09-29,125.9,125.9,125.9,125.9,0
1943-09-30,126.8,126.8,126.8,126.8,0
1943-10-01,127.9,127.9,127.9,127.9,0
1943-10-04,127.9,127.9,127.9,127.9,0
1943-10-05,128.6,128.6,128.6,128.6,0
1943-10-06,128.8,128.8,128.8,128.8,0
1943-10-07,129.9,129.9,129.9,129.9,0
1943-10-08,130.6,130.6,130.6,130.6,0
1943-10-11,131.1,131.1,131.1,131.1,0
1943-10-12,131.8,131.8,131.8,131.8,0
1943-10-13,132.2,132.2,132.2,132.2,0
1943-10-14,132.7,132.7,132.7,132.7,0
1943-10-15,132.6,132.6,132.6,132.6,0
1943-10-18,132.3,132.3,132.3,132.3,0
1943-10-19,132.5,132.5,132.5,132.5,0
1943-10-20,132.5,132.5,132.5,132.5,0
1943-10-21,132.5,132.5,132.5,132.5,0
1943-10-22,132.3,132.3,132.3,132.3,0
1943-10-25,131.7,131.7,131.7,131.7,0
1943-10-26,131.7,131.7,131.7,131.7,0
1943-10-27,131.3,131.3,131.3,131.3,0
1943-10-28,131,131,131,131,0
1943-10-29,131.1,131.1,131.1,131.1,0
1943-11-01,131.2,131.2,131.2,131.2,0
1943-11-02,131.2,131.2,131.2,131.2,0
1943-11-03,131.5,131.5,131.5,131.5,0
1943-11-04,131.2,131.2,131.2,131.2,0
1943-11-05,131.2,131.2,131.2,131.2,0
1943-11-08,131.2,131.2,131.2,131.2,0
1943-11-09,131.3,131.3,131.3,131.3,0
1943-11-10,131.6,131.6,131.6,131.6,0
1943-11-11,131.8,131.8,131.8,131.8,0
1943-11-12,131.8,131.8,131.8,131.8,0
1943-11-15,131.8,131.8,131.8,131.8,0
1943-11-16,131.8,131.8,131.8,131.8,0
1943-11-17,132,132,132,132,0
1943-11-18,131.8,131.8,131.8,131.8,0
1943-11-19,132,132,132,132,0
1943-11-22,132.7,132.7,132.7,132.7,0
1943-11-23,132.8,132.8,132.8,132.8,0
1943-11-24,132.8,132.8,132.8,132.8,0
1943-11-25,132.6,132.6,132.6,132.6,0
1943-11-26,132.5,132.5,132.5,132.5,0
1943-11-29,132.5,132.5,132.5,132.5,0
1943-11-30,132.6,132.6,132.6,132.6,0
1943-12-01,132.7,132.7,132.7,132.7,0
1943-12-02,132.7,132.7,132.7,132.7,0
1943-12-03,132.7,132.7,132.7,132.7,0
1943-12-06,132.7,132.7,132.7,132.7,0
1943-12-07,132.8,132.8,132.8,132.8,0
1943-12-08,133,133,133,133,0
1943-12-09,133.1,133.1,133.1,133.1,0
1943-12-10,133.1,133.1,133.1,133.1,0
1943-12-13,133.3,133.3,133.3,133.3,0
1943-12-14,133.6,133.6,133.6,133.6,0
1943-12-15,133.5,133.5,133.5,133.5,0
1943-12-16,133.5,133.5,133.5,133.5,0
1943-12-17,133.5,133.5,133.5,133.5,0
1943-12-20,133.3,133.3,133.3,133.3,0
1943-12-21,133.2,133.2,133.2,133.2,0
1943-12-22,132.7,132.7,132.7,132.7,0
1943-12-23,132,132,132,132,0
1943-12-24,131.6,131.6,131.6,131.6,0
1943-12-27,131.6,131.6,131.6,131.6,0
1943-12-28,132.1,132.1,132.1,132.1,0
1943-12-29,131.5,131.5,131.5,131.5,0
1943-12-30,131.6,131.6,131.6,131.6,0
1943-12-31,131.1,131.1,131.1,131.1,0
1944-01-03,131,131,131,131,0
1944-01-04,130.8,130.8,130.8,130.8,0
1944-01-05,130.5,130.5,130.5,130.5,0
1944-01-06,129.8,129.8,129.8,129.8,0
1944-01-07,129.3,129.3,129.3,129.3,0
1944-01-10,128.7,128.7,128.7,128.7,0
1944-01-11,128.4,128.4,128.4,128.4,0
1944-01-12,128.3,128.3,128.3,128.3,0
1944-01-13,127.7,127.7,127.7,127.7,0
1944-01-14,127.6,127.6,127.6,127.6,0
1944-01-17,127.4,127.4,127.4,127.4,0
1944-01-18,127.2,127.2,127.2,127.2,0
1944-01-19,126.7,126.7,126.7,126.7,0
1944-01-20,125.7,125.7,125.7,125.7,0
1944-01-21,125.4,125.4,125.4,125.4,0
1944-01-24,124.5,124.5,124.5,124.5,0
1944-01-25,124.4,124.4,124.4,124.4,0
1944-01-26,125.4,125.4,125.4,125.4,0
1944-01-27,126,126,126,126,0
1944-01-28,126.2,126.2,126.2,126.2,0
1944-01-31,126.8,126.8,126.8,126.8,0
1944-02-01,127.3,127.3,127.3,127.3,0
1944-02-02,127.7,127.7,127.7,127.7,0
1944-02-03,127.7,127.7,127.7,127.7,0
1944-02-04,127.6,127.6,127.6,127.6,0
1944-02-07,127.7,127.7,127.7,127.7,0
1944-02-08,127.6,127.6,127.6,127.6,0
1944-02-09,127.2,127.2,127.2,127.2,0
1944-02-10,127.3,127.3,127.3,127.3,0
1944-02-11,127.7,127.7,127.7,127.7,0
1944-02-14,127.8,127.8,127.8,127.8,0
1944-02-15,127.9,127.9,127.9,127.9,0
1944-02-16,128.2,128.2,128.2,128.2,0
1944-02-17,128.4,128.4,128.4,128.4,0
1944-02-18,128.4,128.4,128.4,128.4,0
1944-02-21,128.6,128.6,128.6,128.6,0
1944-02-22,128.8,128.8,128.8,128.8,0
1944-02-23,128.9,128.9,128.9,128.9,0
1944-02-24,129.1,129.1,129.1,129.1,0
1944-02-25,128.9,128.9,128.9,128.9,0
1944-02-28,128.6,128.6,128.6,128.6,0
1944-02-29,128.6,128.6,128.6,128.6,0
1944-03-01,128.6,128.6,128.6,128.6,0
1944-03-02,128.9,128.9,128.9,128.9,0
1944-03-03,129.2,129.2,129.2,129.2,0
1944-03-06,129.4,129.4,129.4,129.4,0
1944-03-07,129.6,129.6,129.6,129.6,0
1944-03-08,129.7,129.7,129.7,129.7,0
1944-03-09,129.7,129.7,129.7,129.7,0
1944-03-10,129.7,129.7,129.7,129.7,0
1944-03-13,129.8,129.8,129.8,129.8,0
1944-03-14,129.9,129.9,129.9,129.9,0
1944-03-15,130.1,130.1,130.1,130.1,0
1944-03-16,130.1,130.1,130.1,130.1,0
1944-03-17,130.2,130.2,130.2,130.2,0
1944-03-20,130.2,130.2,130.2,130.2,0
1944-03-21,130.2,130.2,130.2,130.2,0
1944-03-22,130.3,130.3,130.3,130.3,0
1944-03-23,130.2,130.2,130.2,130.2,0
1944-03-24,130.2,130.2,130.2,130.2,0
1944-03-27,130.3,130.3,130.3,130.3,0
1944-03-28,130.3,130.3,130.3,130.3,0
1944-03-29,130.5,130.5,130.5,130.5,0
1944-03-30,130.7,130.7,130.7,130.7,0
1944-03-31,131,131,131,131,0
1944-04-03,130.8,130.8,130.8,130.8,0
1944-04-04,130.8,130.8,130.8,130.8,0
1944-04-05,131,131,131,131,0
1944-04-06,131,131,131,131,0
1944-04-07,130.8,130.8,130.8,130.8,0
1944-04-10,130.8,130.8,130.8,130.8,0
1944-04-11,130.7,130.7,130.7,130.7,0
1944-04-12,130.8,130.8,130.8,130.8,0
1944-04-13,130.7,130.7,130.7,130.7,0
1944-04-14,130.6,130.6,130.6,130.6,0
1944-04-17,130.6,130.6,130.6,130.6,0
1944-04-18,130.7,130.7,130.7,130.7,0
1944-04-19,130.8,130.8,130.8,130.8,0
1944-04-20,130.6,130.6,130.6,130.6,0
1944-04-21,130.7,130.7,130.7,130.7,0
1944-04-24,130.8,130.8,130.8,130.8,0
1944-04-25,131,131,131,131,0
1944-04-26,131.2,131.2,131.2,131.2,0
1944-04-27,131.2,131.2,131.2,131.2,0
1944-04-28,131.3,131.3,131.3,131.3,0
1944-05-02,131.7,131.7,131.7,131.7,0
1944-05-03,131.3,131.3,131.3,131.3,0
1944-05-04,131.5,131.5,131.5,131.5,0
1944-05-05,131.3,131.3,131.3,131.3,0
1944-05-08,131,131,131,131,0
1944-05-09,130.1,130.1,130.1,130.1,0
1944-05-10,129.7,129.7,129.7,129.7,0
1944-05-11,129.9,129.9,129.9,129.9,0
1944-05-12,130.3,130.3,130.3,130.3,0
1944-05-15,130.3,130.3,130.3,130.3,0
1944-05-16,130.5,130.5,130.5,130.5,0
1944-05-17,130.5,130.5,130.5,130.5,0
1944-05-18,130.6,130.6,130.6,130.6,0
1944-05-19,130.6,130.6,130.6,130.6,0
1944-05-22,130.6,130.6,130.6,130.6,0
1944-05-23,130.7,130.7,130.7,130.7,0
1944-05-24,130.8,130.8,130.8,130.8,0
1944-05-25,131,131,131,131,0
1944-05-26,130.8,130.8,130.8,130.8,0
1944-05-29,131,131,131,131,0
1944-05-30,131,131,131,131,0
1944-05-31,131.1,131.1,131.1,131.1,0
1944-06-01,131,131,131,131,0
1944-06-02,131,131,131,131,0
1944-06-05,131.1,131.1,131.1,131.1,0
1944-06-06,131,131,131,131,0
1944-06-07,131.1,131.1,131.1,131.1,0
1944-06-08,131.2,131.2,131.2,131.2,0
1944-06-09,131.2,131.2,131.2,131.2,0
1944-06-12,131.3,131.3,131.3,131.3,0
1944-06-13,131.5,131.5,131.5,131.5,0
1944-06-14,131.8,131.8,131.8,131.8,0
1944-06-15,131.7,131.7,131.7,131.7,0
1944-06-16,131.7,131.7,131.7,131.7,0
1944-06-19,131.7,131.7,131.7,131.7,0
1944-06-20,131.8,131.8,131.8,131.8,0
1944-06-21,132,132,132,132,0
1944-06-22,132.1,132.1,132.1,132.1,0
1944-06-23,132.3,132.3,132.3,132.3,0
1944-06-26,132.3,132.3,132.3,132.3,0
1944-06-27,132.5,132.5,132.5,132.5,0
1944-06-28,132.6,132.6,132.6,132.6,0
1944-06-29,132.7,132.7,132.7,132.7,0
1944-06-30,132.7,132.7,132.7,132.7,0
1944-07-03,132.8,132.8,132.8,132.8,0
1944-07-04,133,133,133,133,0
1944-07-05,133.6,133.6,133.6,133.6,0
1944-07-06,134.5,134.5,134.5,134.5,0
1944-07-07,134.7,134.7,134.7,134.7,0
1944-07-10,135.2,135.2,135.2,135.2,0
1944-07-11,135.4,135.4,135.4,135.4,0
1944-07-12,135.9,135.9,135.9,135.9,0
1944-07-13,136.1,136.1,136.1,136.1,0
1944-07-14,136.1,136.1,136.1,136.1,0
1944-07-17,136.1,136.1,136.1,136.1,0
1944-07-18,136.2,136.2,136.2,136.2,0
1944-07-19,136.4,136.4,136.4,136.4,0
1944-07-20,136.6,136.6,136.6,136.6,0
1944-07-21,136.6,136.6,136.6,136.6,0
1944-07-24,136.5,136.5,136.5,136.5,0
1944-07-25,136.5,136.5,136.5,136.5,0
1944-07-26,136.5,136.5,136.5,136.5,0
1944-07-27,136.4,136.4,136.4,136.4,0
1944-07-28,136.5,136.5,136.5,136.5,0
1944-07-31,136.2,136.2,136.2,136.2,0
1944-08-01,136.2,136.2,136.2,136.2,0
1944-08-02,136.5,136.5,136.5,136.5,0
1944-08-03,136.7,136.7,136.7,136.7,0
1944-08-04,137.5,137.5,137.5,137.5,0
1944-08-07,137.9,137.9,137.9,137.9,0
1944-08-08,138,138,138,138,0
1944-08-09,138.3,138.3,138.3,138.3,0
1944-08-10,139.6,139.6,139.6,139.6,0
1944-08-11,139.9,139.9,139.9,139.9,0
1944-08-14,139.9,139.9,139.9,139.9,0
1944-08-15,139.9,139.9,139.9,139.9,0
1944-08-16,140,140,140,140,0
1944-08-17,140.5,140.5,140.5,140.5,0
1944-08-18,141.2,141.2,141.2,141.2,0
1944-08-21,141.4,141.4,141.4,141.4,0
1944-08-22,141.9,141.9,141.9,141.9,0
1944-08-23,142,142,142,142,0
1944-08-24,141.7,141.7,141.7,141.7,0
1944-08-25,141.7,141.7,141.7,141.7,0
1944-08-29,141.9,141.9,141.9,141.9,0
1944-08-30,141.9,141.9,141.9,141.9,0
1944-08-31,141.9,141.9,141.9,141.9,0
1944-09-01,141.8,141.8,141.8,141.8,0
1944-09-04,141.8,141.8,141.8,141.8,0
1944-09-05,142,142,142,142,0
1944-09-06,142.2,142.2,142.2,142.2,0
1944-09-07,142.3,142.3,142.3,142.3,0
1944-09-08,142.5,142.5,142.5,142.5,0
1944-09-11,142.5,142.5,142.5,142.5,0
1944-09-12,142.7,142.7,142.7,142.7,0
1944-09-13,142.8,142.8,142.8,142.8,0
1944-09-14,143.2,143.2,143.2,143.2,0
1944-09-15,143.2,143.2,143.2,143.2,0
1944-09-18,143.2,143.2,143.2,143.2,0
1944-09-19,143.4,143.4,143.4,143.4,0
1944-09-20,143.4,143.4,143.4,143.4,0
1944-09-21,143.5,143.5,143.5,143.5,0
1944-09-22,143.8,143.8,143.8,143.8,0
1944-09-25,144.1,144.1,144.1,144.1,0
1944-09-26,144.4,144.4,144.4,144.4,0
1944-09-27,144.6,144.6,144.6,144.6,0
1944-09-28,145.1,145.1,145.1,145.1,0
1944-09-29,145.6,145.6,145.6,145.6,0
1944-10-02,146.4,146.4,146.4,146.4,0
1944-10-03,146.6,146.6,146.6,146.6,0
1944-10-04,146.8,146.8,146.8,146.8,0
1944-10-05,146.7,146.7,146.7,146.7,0
1944-10-06,146.9,146.9,146.9,146.9,0
1944-10-09,146.9,146.9,146.9,146.9,0
1944-10-10,146.8,146.8,146.8,146.8,0
1944-10-11,146.7,146.7,146.7,146.7,0
1944-10-12,146.8,146.8,146.8,146.8,0
1944-10-13,147.1,147.1,147.1,147.1,0
1944-10-16,147.1,147.1,147.1,147.1,0
1944-10-17,147.2,147.2,147.2,147.2,0
1944-10-18,147.1,147.1,147.1,147.1,0
1944-10-19,146.4,146.4,146.4,146.4,0
1944-10-20,145.8,145.8,145.8,145.8,0
1944-10-23,145.1,145.1,145.1,145.1,0
1944-10-24,144.3,144.3,144.3,144.3,0
1944-10-25,143.3,143.3,143.3,143.3,0
1944-10-26,142.4,142.4,142.4,142.4,0
1944-10-27,141.4,141.4,141.4,141.4,0
1944-10-30,139.8,139.8,139.8,139.8,0
1944-10-31,139.9,139.9,139.9,139.9,0
1944-11-01,140.5,140.5,140.5,140.5,0
1944-11-02,141.2,141.2,141.2,141.2,0
1944-11-03,141.5,141.5,141.5,141.5,0
1944-11-06,141.7,141.7,141.7,141.7,0
1944-11-07,141.3,141.3,141.3,141.3,0
1944-11-08,141,141,141,141,0
1944-11-09,140.9,140.9,140.9,140.9,0
1944-11-10,140.7,140.7,140.7,140.7,0
1944-11-13,139.8,139.8,139.8,139.8,0
1944-11-14,139.5,139.5,139.5,139.5,0
1944-11-15,138.4,138.4,138.4,138.4,0
1944-11-16,137.6,137.6,137.6,137.6,0
1944-11-17,136.7,136.7,136.7,136.7,0
1944-11-20,135.5,135.5,135.5,135.5,0
1944-11-21,136.4,136.4,136.4,136.4,0
1944-11-22,136.9,136.9,136.9,136.9,0
1944-11-23,137.4,137.4,137.4,137.4,0
1944-11-24,137.5,137.5,137.5,137.5,0
1944-11-27,137.3,137.3,137.3,137.3,0
1944-11-28,137.6,137.6,137.6,137.6,0
1944-11-29,137.9,137.9,137.9,137.9,0
1944-11-30,138,138,138,138,0
1944-12-01,138.1,138.1,138.1,138.1,0
1944-12-04,138,138,138,138,0
1944-12-05,138,138,138,138,0
1944-12-06,138.1,138.1,138.1,138.1,0
1944-12-07,138.1,138.1,138.1,138.1,0
1944-12-08,138.1,138.1,138.1,138.1,0
1944-12-11,138.1,138.1,138.1,138.1,0
1944-12-12,138,138,138,138,0
1944-12-13,137.9,137.9,137.9,137.9,0
1944-12-14,137.9,137.9,137.9,137.9,0
1944-12-15,137.5,137.5,137.5,137.5,0
1944-12-18,137.5,137.5,137.5,137.5,0
1944-12-19,137.6,137.6,137.6,137.6,0
1944-12-20,137.6,137.6,137.6,137.6,0
1944-12-21,137.5,137.5,137.5,137.5,0
1944-12-22,137.9,137.9,137.9,137.9,0
1944-12-27,137.9,137.9,137.9,137.9,0
1944-12-28,138,138,138,138,0
1944-12-29,138,138,138,138,0
1945-01-02,138.1,138.1,138.1,138.1,0
1945-01-03,138,138,138,138,0
1945-01-04,138.5,138.5,138.5,138.5,0
1945-01-05,139,139,139,139,0
1945-01-08,139.1,139.1,139.1,139.1,0
1945-01-09,139.5,139.5,139.5,139.5,0
1945-01-10,139.6,139.6,139.6,139.6,0
1945-01-11,140.4,140.4,140.4,140.4,0
1945-01-12,140.8,140.8,140.8,140.8,0
1945-01-15,140.9,140.9,140.9,140.9,0
1945-01-16,141.2,141.2,141.2,141.2,0
1945-01-17,141.2,141.2,141.2,141.2,0
1945-01-18,141.4,141.4,141.4,141.4,0
1945-01-19,141.4,141.4,141.4,141.4,0
1945-01-22,141.7,141.7,141.7,141.7,0
1945-01-23,141.8,141.8,141.8,141.8,0
1945-01-24,141.9,141.9,141.9,141.9,0
1945-01-25,141.9,141.9,141.9,141.9,0
1945-01-26,141.4,141.4,141.4,141.4,0
1945-01-29,141.5,141.5,141.5,141.5,0
1945-01-30,141.5,141.5,141.5,141.5,0
1945-01-31,141.4,141.4,141.4,141.4,0
1945-02-01,141.2,141.2,141.2,141.2,0
1945-02-02,141.2,141.2,141.2,141.2,0
1945-02-05,141.2,141.2,141.2,141.2,0
1945-02-06,141.2,141.2,141.2,141.2,0
1945-02-07,141,141,141,141,0
1945-02-08,140.9,140.9,140.9,140.9,0
1945-02-09,140.9,140.9,140.9,140.9,0
1945-02-12,141.2,141.2,141.2,141.2,0
1945-02-13,141.4,141.4,141.4,141.4,0
1945-02-14,141.5,141.5,141.5,141.5,0
1945-02-15,141.7,141.7,141.7,141.7,0
1945-02-16,141.7,141.7,141.7,141.7,0
1945-02-19,141.8,141.8,141.8,141.8,0
1945-02-20,141.9,141.9,141.9,141.9,0
1945-02-21,142,142,142,142,0
1945-02-22,141.9,141.9,141.9,141.9,0
1945-02-23,141.9,141.9,141.9,141.9,0
1945-02-26,141.9,141.9,141.9,141.9,0
1945-02-27,141.8,141.8,141.8,141.8,0
1945-02-28,141.4,141.4,141.4,141.4,0
1945-03-01,141.4,141.4,141.4,141.4,0
1945-03-02,141.8,141.8,141.8,141.8,0
1945-03-05,141.8,141.8,141.8,141.8,0
1945-03-06,141.9,141.9,141.9,141.9,0
1945-03-07,142,142,142,142,0
1945-03-08,141.9,141.9,141.9,141.9,0
1945-03-09,142.2,142.2,142.2,142.2,0
1945-03-12,142.3,142.3,142.3,142.3,0
1945-03-13,142.5,142.5,142.5,142.5,0
1945-03-14,142.8,142.8,142.8,142.8,0
1945-03-15,143,143,143,143,0
1945-03-16,143.5,143.5,143.5,143.5,0
1945-03-19,143.8,143.8,143.8,143.8,0
1945-03-20,144.1,144.1,144.1,144.1,0
1945-03-21,144.4,144.4,144.4,144.4,0
1945-03-22,144.3,144.3,144.3,144.3,0
1945-03-23,144.6,144.6,144.6,144.6,0
1945-03-26,144.8,144.8,144.8,144.8,0
1945-03-27,144.4,144.4,144.4,144.4,0
1945-03-28,143.8,143.8,143.8,143.8,0
1945-03-29,142.8,142.8,142.8,142.8,0
1945-03-30,141,141,141,141,0
1945-04-02,140.4,140.4,140.4,140.4,0
1945-04-03,140.8,140.8,140.8,140.8,0
1945-04-04,141.2,141.2,141.2,141.2,0
1945-04-05,141.5,141.5,141.5,141.5,0
1945-04-06,141.7,141.7,141.7,141.7,0
1945-04-09,142,142,142,142,0
1945-04-10,141.5,141.5,141.5,141.5,0
1945-04-11,140.9,140.9,140.9,140.9,0
1945-04-12,141,141,141,141,0
1945-04-13,140.9,140.9,140.9,140.9,0
1945-04-16,140.9,140.9,140.9,140.9,0
1945-04-17,141.4,141.4,141.4,141.4,0
1945-04-18,141.9,141.9,141.9,141.9,0
1945-04-19,142.2,142.2,142.2,142.2,0
1945-04-20,142.5,142.5,142.5,142.5,0
1945-04-23,142.8,142.8,142.8,142.8,0
1945-04-24,143.3,143.3,143.3,143.3,0
1945-04-25,143.5,143.5,143.5,143.5,0
1945-04-26,143.4,143.4,143.4,143.4,0
1945-04-27,143.7,143.7,143.7,143.7,0
1945-04-30,143.9,143.9,143.9,143.9,0
1945-05-01,144.2,144.2,144.2,144.2,0
1945-05-02,144.6,144.6,144.6,144.6,0
1945-05-03,144.6,144.6,144.6,144.6,0
1945-05-04,144.8,144.8,144.8,144.8,0
1945-05-08,145.1,145.1,145.1,145.1,0
1945-05-09,145.3,145.3,145.3,145.3,0
1945-05-10,145.2,145.2,145.2,145.2,0
1945-05-11,145.2,145.2,145.2,145.2,0
1945-05-14,145.1,145.1,145.1,145.1,0
1945-05-15,145.2,145.2,145.2,145.2,0
1945-05-16,145.2,145.2,145.2,145.2,0
1945-05-17,145.1,145.1,145.1,145.1,0
1945-05-18,145.2,145.2,145.2,145.2,0
1945-05-21,145.2,145.2,145.2,145.2,0
1945-05-22,145.1,145.1,145.1,145.1,0
1945-05-23,145.1,145.1,145.1,145.1,0
1945-05-24,145.1,145.1,145.1,145.1,0
1945-05-25,145.1,145.1,145.1,145.1,0
1945-05-28,145.2,145.2,145.2,145.2,0
1945-05-29,145.4,145.4,145.4,145.4,0
1945-05-30,145.7,145.7,145.7,145.7,0
1945-05-31,145.7,145.7,145.7,145.7,0
1945-06-01,145.7,145.7,145.7,145.7,0
1945-06-04,145.7,145.7,145.7,145.7,0
1945-06-05,145.4,145.4,145.4,145.4,0
1945-06-06,145.4,145.4,145.4,145.4,0
1945-06-07,146.1,146.1,146.1,146.1,0
1945-06-08,146.1,146.1,146.1,146.1,0
1945-06-11,146.1,146.1,146.1,146.1,0
1945-06-12,146.3,146.3,146.3,146.3,0
1945-06-13,146.4,146.4,146.4,146.4,0
1945-06-14,146.4,146.4,146.4,146.4,0
1945-06-15,146.8,146.8,146.8,146.8,0
1945-06-18,147.1,147.1,147.1,147.1,0
1945-06-19,146.8,146.8,146.8,146.8,0
1945-06-20,146.7,146.7,146.7,146.7,0
1945-06-21,146.4,146.4,146.4,146.4,0
1945-06-22,146.2,146.2,146.2,146.2,0
1945-06-25,146.4,146.4,146.4,146.4,0
1945-06-26,146.7,146.7,146.7,146.7,0
1945-06-27,146.8,146.8,146.8,146.8,0
1945-06-28,148.3,148.3,148.3,148.3,0
1945-06-29,147.3,147.3,147.3,147.3,0
1945-07-02,147.3,147.3,147.3,147.3,0
1945-07-03,147.7,147.7,147.7,147.7,0
1945-07-04,148.6,148.6,148.6,148.6,0
1945-07-05,148.7,148.7,148.7,148.7,0
1945-07-06,149.1,149.1,149.1,149.1,0
1945-07-09,149.2,149.2,149.2,149.2,0
1945-07-10,148.8,148.8,148.8,148.8,0
1945-07-11,148.6,148.6,148.6,148.6,0
1945-07-12,147.8,147.8,147.8,147.8,0
1945-07-13,147.3,147.3,147.3,147.3,0
1945-07-16,146.1,146.1,146.1,146.1,0
1945-07-17,145.4,145.4,145.4,145.4,0
1945-07-18,145.3,145.3,145.3,145.3,0
1945-07-19,145.3,145.3,145.3,145.3,0
1945-07-20,145.2,145.2,145.2,145.2,0
1945-07-23,145.1,145.1,145.1,145.1,0
1945-07-24,145.2,145.2,145.2,145.2,0
1945-07-25,145.1,145.1,145.1,145.1,0
1945-07-26,143.5,143.5,143.5,143.5,0
1945-07-27,140.3,140.3,140.3,140.3,0
1945-07-30,139,139,139,139,0
1945-07-31,139.9,139.9,139.9,139.9,0
1945-08-01,139.9,139.9,139.9,139.9,0
1945-08-02,140.5,140.5,140.5,140.5,0
1945-08-03,141.4,141.4,141.4,141.4,0
1945-08-06,141.9,141.9,141.9,141.9,0
1945-08-07,142.7,142.7,142.7,142.7,0
1945-08-08,143.3,143.3,143.3,143.3,0
1945-08-09,142.8,142.8,142.8,142.8,0
1945-08-10,142.4,142.4,142.4,142.4,0
1945-08-13,142.2,142.2,142.2,142.2,0
1945-08-14,142.2,142.2,142.2,142.2,0
1945-08-15,142.5,142.5,142.5,142.5,0
1945-08-16,142.4,142.4,142.4,142.4,0
1945-08-17,142.2,142.2,142.2,142.2,0
1945-08-20,142.2,142.2,142.2,142.2,0
1945-08-21,142.4,142.4,142.4,142.4,0
1945-08-22,142.5,142.5,142.5,142.5,0
1945-08-23,142.9,142.9,142.9,142.9,0
1945-08-24,142.8,142.8,142.8,142.8,0
1945-08-28,142.9,142.9,142.9,142.9,0
1945-08-29,143,143,143,143,0
1945-08-30,143,143,143,143,0
1945-08-31,143.2,143.2,143.2,143.2,0
1945-09-03,143.2,143.2,143.2,143.2,0
1945-09-04,143.4,143.4,143.4,143.4,0
1945-09-05,143.7,143.7,143.7,143.7,0
1945-09-06,144.4,144.4,144.4,144.4,0
1945-09-07,145.7,145.7,145.7,145.7,0
1945-09-10,146.4,146.4,146.4,146.4,0
1945-09-11,146.9,146.9,146.9,146.9,0
1945-09-12,147.5,147.5,147.5,147.5,0
1945-09-13,147.3,147.3,147.3,147.3,0
1945-09-14,146.7,146.7,146.7,146.7,0
1945-09-17,146.4,146.4,146.4,146.4,0
1945-09-18,146.3,146.3,146.3,146.3,0
1945-09-19,146.3,146.3,146.3,146.3,0
1945-09-20,146.3,146.3,146.3,146.3,0
1945-09-21,146.6,146.6,146.6,146.6,0
1945-09-24,147.1,147.1,147.1,147.1,0
1945-09-25,148.1,148.1,148.1,148.1,0
1945-09-26,148.7,148.7,148.7,148.7,0
1945-09-27,148.8,148.8,148.8,148.8,0
1945-09-28,149.1,149.1,149.1,149.1,0
1945-10-01,149.1,149.1,149.1,149.1,0
1945-10-02,143.2,143.2,143.2,143.2,0
1945-10-03,143.8,143.8,143.8,143.8,0
1945-10-04,140.3,140.3,140.3,140.3,0
1945-10-05,137.8,137.8,137.8,137.8,0
1945-10-08,135.9,135.9,135.9,135.9,0
1945-10-09,133.3,133.3,133.3,133.3,0
1945-10-10,133.6,133.6,133.6,133.6,0
1945-10-11,136,136,136,136,0
1945-10-12,138.8,138.8,138.8,138.8,0
1945-10-15,140.5,140.5,140.5,140.5,0
1945-10-16,141.9,141.9,141.9,141.9,0
1945-10-17,141.4,141.4,141.4,141.4,0
1945-10-18,140.8,140.8,140.8,140.8,0
1945-10-19,141.2,141.2,141.2,141.2,0
1945-10-22,141.5,141.5,141.5,141.5,0
1945-10-23,141.9,141.9,141.9,141.9,0
1945-10-24,141.8,141.8,141.8,141.8,0
1945-10-25,141.9,141.9,141.9,141.9,0
1945-10-26,142.2,142.2,142.2,142.2,0
1945-10-29,142,142,142,142,0
1945-10-30,141.9,141.9,141.9,141.9,0
1945-10-31,142.2,142.2,142.2,142.2,0
1945-11-01,142,142,142,142,0
1945-11-02,142.5,142.5,142.5,142.5,0
1945-11-05,142.5,142.5,142.5,142.5,0
1945-11-06,142.5,142.5,142.5,142.5,0
1945-11-07,142.7,142.7,142.7,142.7,0
1945-11-08,142.9,142.9,142.9,142.9,0
1945-11-09,142.9,142.9,142.9,142.9,0
1945-11-12,142.5,142.5,142.5,142.5,0
1945-11-13,142.7,142.7,142.7,142.7,0
1945-11-14,142.5,142.5,142.5,142.5,0
1945-11-15,142.7,142.7,142.7,142.7,0
1945-11-16,143,143,143,143,0
1945-11-19,143.2,143.2,143.2,143.2,0
1945-11-20,143.2,143.2,143.2,143.2,0
1945-11-21,143.5,143.5,143.5,143.5,0
1945-11-22,143.5,143.5,143.5,143.5,0
1945-11-23,143.8,143.8,143.8,143.8,0
1945-11-26,143.7,143.7,143.7,143.7,0
1945-11-27,143.7,143.7,143.7,143.7,0
1945-11-28,143.5,143.5,143.5,143.5,0
1945-11-29,143.5,143.5,143.5,143.5,0
1945-11-30,143.7,143.7,143.7,143.7,0
1945-12-03,143.5,143.5,143.5,143.5,0
1945-12-04,143.5,143.5,143.5,143.5,0
1945-12-05,143.3,143.3,143.3,143.3,0
1945-12-06,143.2,143.2,143.2,143.2,0
1945-12-07,143.2,143.2,143.2,143.2,0
1945-12-10,143,143,143,143,0
1945-12-11,142.9,142.9,142.9,142.9,0
1945-12-12,142.8,142.8,142.8,142.8,0
1945-12-13,142.7,142.7,142.7,142.7,0
1945-12-14,142.9,142.9,142.9,142.9,0
1945-12-17,143.2,143.2,143.2,143.2,0
1945-12-18,143.5,143.5,143.5,143.5,0
1945-12-19,143.5,143.5,143.5,143.5,0
1945-12-20,143.7,143.7,143.7,143.7,0
1945-12-21,144.7,144.7,144.7,144.7,0
1945-12-24,145.2,145.2,145.2,145.2,0
1945-12-27,145.4,145.4,145.4,145.4,0
1945-12-28,148.1,148.1,148.1,148.1,0
1945-12-31,148.1,148.1,148.1,148.1,0
1946-01-02,148,148,148,148,0
1946-01-03,147.7,147.7,147.7,147.7,0
1946-01-04,147.3,147.3,147.3,147.3,0
1946-01-07,146.9,146.9,146.9,146.9,0
1946-01-08,146.8,146.8,146.8,146.8,0
1946-01-09,146.9,146.9,146.9,146.9,0
1946-01-10,146.7,146.7,146.7,146.7,0
1946-01-11,146.6,146.6,146.6,146.6,0
1946-01-14,146.7,146.7,146.7,146.7,0
1946-01-15,146.7,146.7,146.7,146.7,0
1946-01-16,146.3,146.3,146.3,146.3,0
1946-01-17,146.7,146.7,146.7,146.7,0
1946-01-18,146.8,146.8,146.8,146.8,0
1946-01-21,147.2,147.2,147.2,147.2,0
1946-01-22,147.3,147.3,147.3,147.3,0
1946-01-23,147.2,147.2,147.2,147.2,0
1946-01-24,147.3,147.3,147.3,147.3,0
1946-01-25,147.3,147.3,147.3,147.3,0
1946-01-28,147.2,147.2,147.2,147.2,0
1946-01-29,146.9,146.9,146.9,146.9,0
1946-01-30,146.7,146.7,146.7,146.7,0
1946-01-31,146.3,146.3,146.3,146.3,0
1946-02-01,145.2,145.2,145.2,145.2,0
1946-02-04,144.6,144.6,144.6,144.6,0
1946-02-05,143.5,143.5,143.5,143.5,0
1946-02-06,142.7,142.7,142.7,142.7,0
1946-02-07,142,142,142,142,0
1946-02-08,141.9,141.9,141.9,141.9,0
1946-02-11,142.5,142.5,142.5,142.5,0
1946-02-12,142.9,142.9,142.9,142.9,0
1946-02-13,142.8,142.8,142.8,142.8,0
1946-02-14,142.9,142.9,142.9,142.9,0
1946-02-15,142.5,142.5,142.5,142.5,0
1946-02-18,142.4,142.4,142.4,142.4,0
1946-02-19,142.2,142.2,142.2,142.2,0
1946-02-20,141.9,141.9,141.9,141.9,0
1946-02-21,141.8,141.8,141.8,141.8,0
1946-02-22,141.9,141.9,141.9,141.9,0
1946-02-25,142.3,142.3,142.3,142.3,0
1946-02-26,142.8,142.8,142.8,142.8,0
1946-02-27,143,143,143,143,0
1946-02-28,143.4,143.4,143.4,143.4,0
1946-03-01,143.4,143.4,143.4,143.4,0
1946-03-04,143.4,143.4,143.4,143.4,0
1946-03-05,143.5,143.5,143.5,143.5,0
1946-03-06,143.5,143.5,143.5,143.5,0
1946-03-07,143.8,143.8,143.8,143.8,0
1946-03-08,144.4,144.4,144.4,144.4,0
1946-03-11,144.2,144.2,144.2,144.2,0
1946-03-12,144.4,144.4,144.4,144.4,0
1946-03-13,144.8,144.8,144.8,144.8,0
1946-03-14,144.9,144.9,144.9,144.9,0
1946-03-15,145.1,145.1,145.1,145.1,0
1946-03-18,144.8,144.8,144.8,144.8,0
1946-03-19,145.2,145.2,145.2,145.2,0
1946-03-20,145.4,145.4,145.4,145.4,0
1946-03-21,145.6,145.6,145.6,145.6,0
1946-03-22,145.8,145.8,145.8,145.8,0
1946-03-25,145.7,145.7,145.7,145.7,0
1946-03-26,146.2,146.2,146.2,146.2,0
1946-03-27,146.3,146.3,146.3,146.3,0
1946-03-28,146.4,146.4,146.4,146.4,0
1946-03-29,146.3,146.3,146.3,146.3,0
1946-04-01,146.4,146.4,146.4,146.4,0
1946-04-02,146.4,146.4,146.4,146.4,0
1946-04-03,146.6,146.6,146.6,146.6,0
1946-04-04,146.8,146.8,146.8,146.8,0
1946-04-05,146.8,146.8,146.8,146.8,0
1946-04-08,146.9,146.9,146.9,146.9,0
1946-04-09,146.8,146.8,146.8,146.8,0
1946-04-10,146.1,146.1,146.1,146.1,0
1946-04-11,146.1,146.1,146.1,146.1,0
1946-04-12,145.2,145.2,145.2,145.2,0
1946-04-15,145.2,145.2,145.2,145.2,0
1946-04-16,145.2,145.2,145.2,145.2,0
1946-04-17,145.6,145.6,145.6,145.6,0
1946-04-18,145.9,145.9,145.9,145.9,0
1946-04-19,145.9,145.9,145.9,145.9,0
1946-04-22,145.9,145.9,145.9,145.9,0
1946-04-23,145.6,145.6,145.6,145.6,0
1946-04-24,145.2,145.2,145.2,145.2,0
1946-04-25,144.8,144.8,144.8,144.8,0
1946-04-26,145.1,145.1,145.1,145.1,0
1946-04-29,144.9,144.9,144.9,144.9,0
1946-04-30,145.2,145.2,145.2,145.2,0
1946-05-01,145.2,145.2,145.2,145.2,0
1946-05-02,145.3,145.3,145.3,145.3,0
1946-05-03,145.2,145.2,145.2,145.2,0
1946-05-07,145.4,145.4,145.4,145.4,0
1946-05-08,145.6,145.6,145.6,145.6,0
1946-05-09,145.7,145.7,145.7,145.7,0
1946-05-10,145.7,145.7,145.7,145.7,0
1946-05-13,145.8,145.8,145.8,145.8,0
1946-05-14,145.3,145.3,145.3,145.3,0
1946-05-15,144.1,144.1,144.1,144.1,0
1946-05-16,143.7,143.7,143.7,143.7,0
1946-05-17,144.4,144.4,144.4,144.4,0
1946-05-20,144.4,144.4,144.4,144.4,0
1946-05-21,144.6,144.6,144.6,144.6,0
1946-05-22,144.4,144.4,144.4,144.4,0
1946-05-23,143.8,143.8,143.8,143.8,0
1946-05-24,143.2,143.2,143.2,143.2,0
1946-05-27,143.5,143.5,143.5,143.5,0
1946-05-28,142.8,142.8,142.8,142.8,0
1946-05-29,142.8,142.8,142.8,142.8,0
1946-05-30,142.5,142.5,142.5,142.5,0
1946-05-31,142.5,142.5,142.5,142.5,0
1946-06-03,142.7,142.7,142.7,142.7,0
1946-06-04,143.4,143.4,143.4,143.4,0
1946-06-05,143.7,143.7,143.7,143.7,0
1946-06-06,144.1,144.1,144.1,144.1,0
1946-06-07,144.6,144.6,144.6,144.6,0
1946-06-10,145.2,145.2,145.2,145.2,0
1946-06-11,145.8,145.8,145.8,145.8,0
1946-06-12,147.8,147.8,147.8,147.8,0
1946-06-13,148.5,148.5,148.5,148.5,0
1946-06-14,149.1,149.1,149.1,149.1,0
1946-06-17,149.8,149.8,149.8,149.8,0
1946-06-18,149.5,149.5,149.5,149.5,0
1946-06-19,149.6,149.6,149.6,149.6,0
1946-06-20,149.6,149.6,149.6,149.6,0
1946-06-21,149.3,149.3,149.3,149.3,0
1946-06-24,150.5,150.5,150.5,150.5,0
1946-06-25,150.6,150.6,150.6,150.6,0
1946-06-26,150.5,150.5,150.5,150.5,0
1946-06-27,150.9,150.9,150.9,150.9,0
1946-06-28,150.6,150.6,150.6,150.6,0
1946-07-01,151.4,151.4,151.4,151.4,0
1946-07-02,152.1,152.1,152.1,152.1,0
1946-07-03,152.7,152.7,152.7,152.7,0
1946-07-04,153.7,153.7,153.7,153.7,0
1946-07-05,154.8,154.8,154.8,154.8,0
1946-07-08,155,155,155,155,0
1946-07-09,155.6,155.6,155.6,155.6,0
1946-07-10,156.9,156.9,156.9,156.9,0
1946-07-11,157.7,157.7,157.7,157.7,0
1946-07-12,158.7,158.7,158.7,158.7,0
1946-07-15,159.4,159.4,159.4,159.4,0
1946-07-16,159.8,159.8,159.8,159.8,0
1946-07-17,159.7,159.7,159.7,159.7,0
1946-07-18,159.4,159.4,159.4,159.4,0
1946-07-19,159,159,159,159,0
1946-07-22,158.4,158.4,158.4,158.4,0
1946-07-23,158.3,158.3,158.3,158.3,0
1946-07-24,157.9,157.9,157.9,157.9,0
1946-07-25,157.9,157.9,157.9,157.9,0
1946-07-26,157.8,157.8,157.8,157.8,0
1946-07-29,158,158,158,158,0
1946-07-30,159,159,159,159,0
1946-07-31,159.3,159.3,159.3,159.3,0
1946-08-01,159.8,159.8,159.8,159.8,0
1946-08-02,159.8,159.8,159.8,159.8,0
1946-08-05,159.5,159.5,159.5,159.5,0
1946-08-06,159.8,159.8,159.8,159.8,0
1946-08-07,160.5,160.5,160.5,160.5,0
1946-08-08,160.8,160.8,160.8,160.8,0
1946-08-09,161.1,161.1,161.1,161.1,0
1946-08-12,161.2,161.2,161.2,161.2,0
1946-08-13,161.7,161.7,161.7,161.7,0
1946-08-14,162.6,162.6,162.6,162.6,0
1946-08-15,162.8,162.8,162.8,162.8,0
1946-08-16,162.6,162.6,162.6,162.6,0
1946-08-19,161.8,161.8,161.8,161.8,0
1946-08-20,159.9,159.9,159.9,159.9,0
1946-08-21,158.9,158.9,158.9,158.9,0
1946-08-22,158.2,158.2,158.2,158.2,0
1946-08-23,158.9,158.9,158.9,158.9,0
1946-08-27,160,160,160,160,0
1946-08-28,160.7,160.7,160.7,160.7,0
1946-08-29,160.8,160.8,160.8,160.8,0
1946-08-30,161.2,161.2,161.2,161.2,0
1946-09-02,161.2,161.2,161.2,161.2,0
1946-09-03,160.7,160.7,160.7,160.7,0
1946-09-04,160.2,160.2,160.2,160.2,0
1946-09-05,160.3,160.3,160.3,160.3,0
1946-09-06,160.3,160.3,160.3,160.3,0
1946-09-09,160,160,160,160,0
1946-09-10,160,160,160,160,0
1946-09-11,160.3,160.3,160.3,160.3,0
1946-09-12,160.8,160.8,160.8,160.8,0
1946-09-13,160.5,160.5,160.5,160.5,0
1946-09-16,160.2,160.2,160.2,160.2,0
1946-09-17,159.8,159.8,159.8,159.8,0
1946-09-18,159.4,159.4,159.4,159.4,0
1946-09-19,158.8,158.8,158.8,158.8,0
1946-09-20,158.3,158.3,158.3,158.3,0
1946-09-23,157.1,157.1,157.1,157.1,0
1946-09-24,156.4,156.4,156.4,156.4,0
1946-09-25,155.8,155.8,155.8,155.8,0
1946-09-26,155.5,155.5,155.5,155.5,0
1946-09-27,155,155,155,155,0
1946-09-30,154.9,154.9,154.9,154.9,0
1946-10-01,155.3,155.3,155.3,155.3,0
1946-10-02,156.4,156.4,156.4,156.4,0
1946-10-03,158,158,158,158,0
1946-10-04,158.4,158.4,158.4,158.4,0
1946-10-07,158.9,158.9,158.9,158.9,0
1946-10-08,159.7,159.7,159.7,159.7,0
1946-10-09,160.7,160.7,160.7,160.7,0
1946-10-10,160.7,160.7,160.7,160.7,0
1946-10-11,160.7,160.7,160.7,160.7,0
1946-10-14,160.7,160.7,160.7,160.7,0
1946-10-15,160.8,160.8,160.8,160.8,0
1946-10-16,160.8,160.8,160.8,160.8,0
1946-10-17,160.9,160.9,160.9,160.9,0
1946-10-18,161.6,161.6,161.6,161.6,0
1946-10-21,161.1,161.1,161.1,161.1,0
1946-10-22,161.4,161.4,161.4,161.4,0
1946-10-23,161.6,161.6,161.6,161.6,0
1946-10-24,161.3,161.3,161.3,161.3,0
1946-10-25,160.9,160.9,160.9,160.9,0
1946-10-28,160.7,160.7,160.7,160.7,0
1946-10-29,160.4,160.4,160.4,160.4,0
1946-10-30,160.7,160.7,160.7,160.7,0
1946-10-31,160.7,160.7,160.7,160.7,0
1946-11-01,159.3,159.3,159.3,159.3,0
1946-11-04,156.6,156.6,156.6,156.6,0
1946-11-05,157.8,157.8,157.8,157.8,0
1946-11-06,157,157,157,157,0
1946-11-07,155.5,155.5,155.5,155.5,0
1946-11-08,155.5,155.5,155.5,155.5,0
1946-11-11,156.3,156.3,156.3,156.3,0
1946-11-12,156.5,156.5,156.5,156.5,0
1946-11-13,157,157,157,157,0
1946-11-14,157.1,157.1,157.1,157.1,0
1946-11-15,157.8,157.8,157.8,157.8,0
1946-11-18,157.7,157.7,157.7,157.7,0
1946-11-19,157.3,157.3,157.3,157.3,0
1946-11-20,156.1,156.1,156.1,156.1,0
1946-11-21,154.1,154.1,154.1,154.1,0
1946-11-22,152.4,152.4,152.4,152.4,0
1946-11-25,151.5,151.5,151.5,151.5,0
1946-11-26,151.7,151.7,151.7,151.7,0
1946-11-27,152.2,152.2,152.2,152.2,0
1946-11-28,151.6,151.6,151.6,151.6,0
1946-11-29,149.5,149.5,149.5,149.5,0
1946-12-02,149.1,149.1,149.1,149.1,0
1946-12-03,151,151,151,151,0
1946-12-04,152.2,152.2,152.2,152.2,0
1946-12-05,151.5,151.5,151.5,151.5,0
1946-12-06,151,151,151,151,0
1946-12-09,150.5,150.5,150.5,150.5,0
1946-12-10,150.5,150.5,150.5,150.5,0
1946-12-11,150.6,150.6,150.6,150.6,0
1946-12-12,150.3,150.3,150.3,150.3,0
1946-12-13,151.1,151.1,151.1,151.1,0
1946-12-16,153.1,153.1,153.1,153.1,0
1946-12-17,154,154,154,154,0
1946-12-18,154.8,154.8,154.8,154.8,0
1946-12-19,155.6,155.6,155.6,155.6,0
1946-12-20,156.3,156.3,156.3,156.3,0
1946-12-23,156.9,156.9,156.9,156.9,0
1946-12-24,157.9,157.9,157.9,157.9,0
1946-12-27,159,159,159,159,0
1946-12-30,158.9,158.9,158.9,158.9,0
1946-12-31,158.7,158.7,158.7,158.7,0
1947-01-02,163.2,163.2,163.2,163.2,0
1947-01-03,160.7,160.7,160.7,160.7,0
1947-01-06,160.9,160.9,160.9,160.9,0
1947-01-07,161.6,161.6,161.6,161.6,0
1947-01-08,161.2,161.2,161.2,161.2,0
1947-01-09,159.3,159.3,159.3,159.3,0
1947-01-10,159,159,159,159,0
1947-01-13,158.9,158.9,158.9,158.9,0
1947-01-14,159,159,159,159,0
1947-01-15,159.4,159.4,159.4,159.4,0
1947-01-16,159.9,159.9,159.9,159.9,0
1947-01-17,160.8,160.8,160.8,160.8,0
1947-01-20,160.5,160.5,160.5,160.5,0
1947-01-21,162.6,162.6,162.6,162.6,0
1947-01-22,164.3,164.3,164.3,164.3,0
1947-01-23,164.6,164.6,164.6,164.6,0
1947-01-24,165.2,165.2,165.2,165.2,0
1947-01-27,164.8,164.8,164.8,164.8,0
1947-01-28,163.9,163.9,163.9,163.9,0
1947-01-29,163.9,163.9,163.9,163.9,0
1947-01-30,163.8,163.8,163.8,163.8,0
1947-01-31,164.6,164.6,164.6,164.6,0
1947-02-03,165,165,165,165,0
1947-02-04,165.8,165.8,165.8,165.8,0
1947-02-05,166.6,166.6,166.6,166.6,0
1947-02-06,167,167,167,167,0
1947-02-07,166.6,166.6,166.6,166.6,0
1947-02-10,166.7,166.7,166.7,166.7,0
1947-02-11,167.5,167.5,167.5,167.5,0
1947-02-12,168,168,168,168,0
1947-02-13,168.4,168.4,168.4,168.4,0
1947-02-14,168.4,168.4,168.4,168.4,0
1947-02-17,169,169,169,169,0
1947-02-18,169,169,169,169,0
1947-02-19,169,169,169,169,0
1947-02-20,169,169,169,169,0
1947-02-21,169,169,169,169,0
1947-02-24,169,169,169,169,0
1947-02-25,169.5,169.5,169.5,169.5,0
1947-02-26,170.1,170.1,170.1,170.1,0
1947-02-27,170.4,170.4,170.4,170.4,0
1947-02-28,171.3,171.3,171.3,171.3,0
1947-03-03,171.9,171.9,171.9,171.9,0
1947-03-04,171.4,171.4,171.4,171.4,0
1947-03-05,171.3,171.3,171.3,171.3,0
1947-03-06,171.4,171.4,171.4,171.4,0
1947-03-07,171.9,171.9,171.9,171.9,0
1947-03-10,172.6,172.6,172.6,172.6,0
1947-03-11,173.1,173.1,173.1,173.1,0
1947-03-12,173.9,173.9,173.9,173.9,0
1947-03-13,175.4,175.4,175.4,175.4,0
1947-03-14,176.7,176.7,176.7,176.7,0
1947-03-17,177,177,177,177,0
1947-03-18,175.8,175.8,175.8,175.8,0
1947-03-19,172.8,172.8,172.8,172.8,0
1947-03-20,171.5,171.5,171.5,171.5,0
1947-03-21,169.4,169.4,169.4,169.4,0
1947-03-24,169.2,169.2,169.2,169.2,0
1947-03-25,168.5,168.5,168.5,168.5,0
1947-03-26,168.5,168.5,168.5,168.5,0
1947-03-27,169,169,169,169,0
1947-03-28,169.1,169.1,169.1,169.1,0
1947-03-31,169.6,169.6,169.6,169.6,0
1947-04-01,169,169,169,169,0
1947-04-02,168.5,168.5,168.5,168.5,0
1947-04-03,166.8,166.8,166.8,166.8,0
1947-04-04,166.1,166.1,166.1,166.1,0
1947-04-07,166.1,166.1,166.1,166.1,0
1947-04-08,160.5,160.5,160.5,160.5,0
1947-04-09,159,159,159,159,0
1947-04-10,156.6,156.6,156.6,156.6,0
1947-04-11,157.5,157.5,157.5,157.5,0
1947-04-14,161.1,161.1,161.1,161.1,0
1947-04-15,161.4,161.4,161.4,161.4,0
1947-04-16,162.9,162.9,162.9,162.9,0
1947-04-17,163.2,163.2,163.2,163.2,0
1947-04-18,163.3,163.3,163.3,163.3,0
1947-04-21,162.1,162.1,162.1,162.1,0
1947-04-22,161.9,161.9,161.9,161.9,0
1947-04-23,163.3,163.3,163.3,163.3,0
1947-04-24,164.3,164.3,164.3,164.3,0
1947-04-25,165.5,165.5,165.5,165.5,0
1947-04-28,166.2,166.2,166.2,166.2,0
1947-04-29,167,167,167,167,0
1947-04-30,166.5,166.5,166.5,166.5,0
1947-05-01,166.2,166.2,166.2,166.2,0
1947-05-02,165.7,165.7,165.7,165.7,0
1947-05-06,165.6,165.6,165.6,165.6,0
1947-05-07,164.6,164.6,164.6,164.6,0
1947-05-08,163.9,163.9,163.9,163.9,0
1947-05-09,163.2,163.2,163.2,163.2,0
1947-05-12,163.1,163.1,163.1,163.1,0
1947-05-13,162.3,162.3,162.3,162.3,0
1947-05-14,162.4,162.4,162.4,162.4,0
1947-05-15,162.8,162.8,162.8,162.8,0
1947-05-16,162.9,162.9,162.9,162.9,0
1947-05-19,162.3,162.3,162.3,162.3,0
1947-05-20,161.1,161.1,161.1,161.1,0
1947-05-21,159.7,159.7,159.7,159.7,0
1947-05-22,159.7,159.7,159.7,159.7,0
1947-05-23,160,160,160,160,0
1947-05-26,161.2,161.2,161.2,161.2,0
1947-05-27,161.8,161.8,161.8,161.8,0
1947-05-28,161.7,161.7,161.7,161.7,0
1947-05-29,161.9,161.9,161.9,161.9,0
1947-05-30,161.9,161.9,161.9,161.9,0
1947-06-02,162.1,162.1,162.1,162.1,0
1947-06-03,162.2,162.2,162.2,162.2,0
1947-06-04,162.4,162.4,162.4,162.4,0
1947-06-05,162.4,162.4,162.4,162.4,0
1947-06-06,162.7,162.7,162.7,162.7,0
1947-06-09,163.2,163.2,163.2,163.2,0
1947-06-10,163.9,163.9,163.9,163.9,0
1947-06-11,166,166,166,166,0
1947-06-12,166.5,166.5,166.5,166.5,0
1947-06-13,167.1,167.1,167.1,167.1,0
1947-06-16,168,168,168,168,0
1947-06-17,167.7,167.7,167.7,167.7,0
1947-06-18,167.6,167.6,167.6,167.6,0
1947-06-19,168.7,168.7,168.7,168.7,0
1947-06-20,169.1,169.1,169.1,169.1,0
1947-06-23,169.2,169.2,169.2,169.2,0
1947-06-24,169.4,169.4,169.4,169.4,0
1947-06-25,169.4,169.4,169.4,169.4,0
1947-06-26,169.5,169.5,169.5,169.5,0
1947-06-27,169.5,169.5,169.5,169.5,0
1947-06-30,169.4,169.4,169.4,169.4,0
1947-07-01,169.4,169.4,169.4,169.4,0
1947-07-02,170.2,170.2,170.2,170.2,0
1947-07-03,170.9,170.9,170.9,170.9,0
1947-07-04,171.6,171.6,171.6,171.6,0
1947-07-07,171.6,171.6,171.6,171.6,0
1947-07-08,172.3,172.3,172.3,172.3,0
1947-07-09,172.6,172.6,172.6,172.6,0
1947-07-10,172.7,172.7,172.7,172.7,0
1947-07-11,172.8,172.8,172.8,172.8,0
1947-07-14,171,171,171,171,0
1947-07-15,169,169,169,169,0
1947-07-16,169.7,169.7,169.7,169.7,0
1947-07-17,169.7,169.7,169.7,169.7,0
1947-07-18,169.9,169.9,169.9,169.9,0
1947-07-21,170.2,170.2,170.2,170.2,0
1947-07-22,169.9,169.9,169.9,169.9,0
1947-07-23,169.7,169.7,169.7,169.7,0
1947-07-24,170.1,170.1,170.1,170.1,0
1947-07-25,170.7,170.7,170.7,170.7,0
1947-07-28,170.9,170.9,170.9,170.9,0
1947-07-29,170.7,170.7,170.7,170.7,0
1947-07-30,170.7,170.7,170.7,170.7,0
1947-07-31,171,171,171,171,0
1947-08-01,171,171,171,171,0
1947-08-04,170.7,170.7,170.7,170.7,0
1947-08-05,170.6,170.6,170.6,170.6,0
1947-08-06,170.4,170.4,170.4,170.4,0
1947-08-07,170.6,170.6,170.6,170.6,0
1947-08-08,170.7,170.7,170.7,170.7,0
1947-08-11,170.7,170.7,170.7,170.7,0
1947-08-12,171.1,171.1,171.1,171.1,0
1947-08-13,172,172,172,172,0
1947-08-14,172.6,172.6,172.6,172.6,0
1947-08-15,172,172,172,172,0
1947-08-18,171.6,171.6,171.6,171.6,0
1947-08-19,170.5,170.5,170.5,170.5,0
1947-08-20,169.6,169.6,169.6,169.6,0
1947-08-21,169,169,169,169,0
1947-08-22,167.6,167.6,167.6,167.6,0
1947-08-26,166,166,166,166,0
1947-08-27,166,166,166,166,0
1947-08-28,165.7,165.7,165.7,165.7,0
1947-08-29,165.3,165.3,165.3,165.3,0
1947-09-01,165.7,165.7,165.7,165.7,0
1947-09-02,166.6,166.6,166.6,166.6,0
1947-09-03,167.3,167.3,167.3,167.3,0
1947-09-04,168.6,168.6,168.6,168.6,0
1947-09-05,169.4,169.4,169.4,169.4,0
1947-09-08,169.4,169.4,169.4,169.4,0
1947-09-09,168.2,168.2,168.2,168.2,0
1947-09-10,166.3,166.3,166.3,166.3,0
1947-09-11,166.5,166.5,166.5,166.5,0
1947-09-12,166.6,166.6,166.6,166.6,0
1947-09-15,166.3,166.3,166.3,166.3,0
1947-09-16,166,166,166,166,0
1947-09-17,166,166,166,166,0
1947-09-18,165.2,165.2,165.2,165.2,0
1947-09-19,163.7,163.7,163.7,163.7,0
1947-09-22,160.7,160.7,160.7,160.7,0
1947-09-23,156.5,156.5,156.5,156.5,0
1947-09-24,154.3,154.3,154.3,154.3,0
1947-09-25,150.5,150.5,150.5,150.5,0
1947-09-26,151.5,151.5,151.5,151.5,0
1947-09-29,150.1,150.1,150.1,150.1,0
1947-09-30,151.2,151.2,151.2,151.2,0
1947-10-01,152.1,152.1,152.1,152.1,0
1947-10-02,153.4,153.4,153.4,153.4,0
1947-10-03,153.1,153.1,153.1,153.1,0
1947-10-06,151.2,151.2,151.2,151.2,0
1947-10-07,148.6,148.6,148.6,148.6,0
1947-10-08,148.6,148.6,148.6,148.6,0
1947-10-09,147.8,147.8,147.8,147.8,0
1947-10-10,147.3,147.3,147.3,147.3,0
1947-10-13,146.7,146.7,146.7,146.7,0
1947-10-14,143.9,143.9,143.9,143.9,0
1947-10-15,143.7,143.7,143.7,143.7,0
1947-10-16,143.3,143.3,143.3,143.3,0
1947-10-17,142.7,142.7,142.7,142.7,0
1947-10-20,142.4,142.4,142.4,142.4,0
1947-10-21,141.8,141.8,141.8,141.8,0
1947-10-22,139.9,139.9,139.9,139.9,0
1947-10-23,139,139,139,139,0
1947-10-24,136.6,136.6,136.6,136.6,0
1947-10-27,133.3,133.3,133.3,133.3,0
1947-10-28,131.2,131.2,131.2,131.2,0
1947-10-29,132.3,132.3,132.3,132.3,0
1947-10-30,138,138,138,138,0
1947-10-31,139.3,139.3,139.3,139.3,0
1947-11-03,139.6,139.6,139.6,139.6,0
1947-11-04,141.2,141.2,141.2,141.2,0
1947-11-05,142.7,142.7,142.7,142.7,0
1947-11-06,141.9,141.9,141.9,141.9,0
1947-11-07,142,142,142,142,0
1947-11-10,142,142,142,142,0
1947-11-11,142.3,142.3,142.3,142.3,0
1947-11-12,144.6,144.6,144.6,144.6,0
1947-11-13,145.4,145.4,145.4,145.4,0
1947-11-14,146.1,146.1,146.1,146.1,0
1947-11-17,145.1,145.1,145.1,145.1,0
1947-11-18,144.6,144.6,144.6,144.6,0
1947-11-19,145.6,145.6,145.6,145.6,0
1947-11-20,146.2,146.2,146.2,146.2,0
1947-11-21,146.6,146.6,146.6,146.6,0
1947-11-24,147.2,147.2,147.2,147.2,0
1947-11-25,147.2,147.2,147.2,147.2,0
1947-11-26,147.8,147.8,147.8,147.8,0
1947-11-27,148.5,148.5,148.5,148.5,0
1947-11-28,148.5,148.5,148.5,148.5,0
1947-12-01,148.1,148.1,148.1,148.1,0
1947-12-02,147.7,147.7,147.7,147.7,0
1947-12-03,145.6,145.6,145.6,145.6,0
1947-12-04,142.8,142.8,142.8,142.8,0
1947-12-05,141.2,141.2,141.2,141.2,0
1947-12-08,139.9,139.9,139.9,139.9,0
1947-12-09,139,139,139,139,0
1947-12-10,139,139,139,139,0
1947-12-11,139.9,139.9,139.9,139.9,0
1947-12-12,140.7,140.7,140.7,140.7,0
1947-12-15,140.9,140.9,140.9,140.9,0
1947-12-16,141.9,141.9,141.9,141.9,0
1947-12-17,142.2,142.2,142.2,142.2,0
1947-12-18,142.4,142.4,142.4,142.4,0
1947-12-19,141.9,141.9,141.9,141.9,0
1947-12-22,144,144,144,144,0
1947-12-23,141.2,141.2,141.2,141.2,0
1947-12-24,140.5,140.5,140.5,140.5,0
1947-12-29,140.4,140.4,140.4,140.4,0
1947-12-30,142.4,142.4,142.4,142.4,0
1947-12-31,143.5,143.5,143.5,143.5,0
1948-01-02,144.2,144.2,144.2,144.2,0
1948-01-05,144.7,144.7,144.7,144.7,0
1948-01-06,144.6,144.6,144.6,144.6,0
1948-01-07,144.3,144.3,144.3,144.3,0
1948-01-08,144.4,144.4,144.4,144.4,0
1948-01-09,144.7,144.7,144.7,144.7,0
1948-01-12,147.8,147.8,147.8,147.8,0
1948-01-13,146.8,146.8,146.8,146.8,0
1948-01-14,146.3,146.3,146.3,146.3,0
1948-01-15,147.1,147.1,147.1,147.1,0
1948-01-16,148.2,148.2,148.2,148.2,0
1948-01-19,148.8,148.8,148.8,148.8,0
1948-01-20,150,150,150,150,0
1948-01-21,150.5,150.5,150.5,150.5,0
1948-01-22,151,151,151,151,0
1948-01-23,150.6,150.6,150.6,150.6,0
1948-01-26,150.2,150.2,150.2,150.2,0
1948-01-27,150.5,150.5,150.5,150.5,0
1948-01-28,150.6,150.6,150.6,150.6,0
1948-01-29,150.5,150.5,150.5,150.5,0
1948-01-30,150.1,150.1,150.1,150.1,0
1948-02-02,149.8,149.8,149.8,149.8,0
1948-02-03,149.7,149.7,149.7,149.7,0
1948-02-04,150.1,150.1,150.1,150.1,0
1948-02-05,150.6,150.6,150.6,150.6,0
1948-02-06,152.1,152.1,152.1,152.1,0
1948-02-09,153.9,153.9,153.9,153.9,0
1948-02-10,154.5,154.5,154.5,154.5,0
1948-02-11,154.6,154.6,154.6,154.6,0
1948-02-12,154.6,154.6,154.6,154.6,0
1948-02-13,155.3,155.3,155.3,155.3,0
1948-02-16,156,156,156,156,0
1948-02-17,156.5,156.5,156.5,156.5,0
1948-02-18,157.3,157.3,157.3,157.3,0
1948-02-19,158.4,158.4,158.4,158.4,0
1948-02-20,158.8,158.8,158.8,158.8,0
1948-02-23,160.3,160.3,160.3,160.3,0
1948-02-24,161.6,161.6,161.6,161.6,0
1948-02-25,162.4,162.4,162.4,162.4,0
1948-02-26,162.4,162.4,162.4,162.4,0
1948-02-27,161.7,161.7,161.7,161.7,0
1948-03-01,160.3,160.3,160.3,160.3,0
1948-03-02,158.9,158.9,158.9,158.9,0
1948-03-03,157.5,157.5,157.5,157.5,0
1948-03-04,157.1,157.1,157.1,157.1,0
1948-03-05,156.5,156.5,156.5,156.5,0
1948-03-08,155.9,155.9,155.9,155.9,0
1948-03-09,155.5,155.5,155.5,155.5,0
1948-03-10,156.6,156.6,156.6,156.6,0
1948-03-11,157.3,157.3,157.3,157.3,0
1948-03-12,157.1,157.1,157.1,157.1,0
1948-03-15,156.9,156.9,156.9,156.9,0
1948-03-16,156.6,156.6,156.6,156.6,0
1948-03-17,156.5,156.5,156.5,156.5,0
1948-03-18,156.6,156.6,156.6,156.6,0
1948-03-19,156.8,156.8,156.8,156.8,0
1948-03-22,157.5,157.5,157.5,157.5,0
1948-03-23,157.8,157.8,157.8,157.8,0
1948-03-24,158.5,158.5,158.5,158.5,0
1948-03-25,158,158,158,158,0
1948-03-26,157.4,157.4,157.4,157.4,0
1948-03-29,157.5,157.5,157.5,157.5,0
1948-03-30,157.8,157.8,157.8,157.8,0
1948-03-31,156.3,156.3,156.3,156.3,0
1948-04-01,154.9,154.9,154.9,154.9,0
1948-04-02,151.9,151.9,151.9,151.9,0
1948-04-05,146.3,146.3,146.3,146.3,0
1948-04-06,145.9,145.9,145.9,145.9,0
1948-04-07,143.5,143.5,143.5,143.5,0
1948-04-08,143.2,143.2,143.2,143.2,0
1948-04-09,145.1,145.1,145.1,145.1,0
1948-04-12,145.4,145.4,145.4,145.4,0
1948-04-13,145.2,145.2,145.2,145.2,0
1948-04-14,144.1,144.1,144.1,144.1,0
1948-04-15,142.3,142.3,142.3,142.3,0
1948-04-16,141.5,141.5,141.5,141.5,0
1948-04-19,139.9,139.9,139.9,139.9,0
1948-04-20,138.5,138.5,138.5,138.5,0
1948-04-21,138,138,138,138,0
1948-04-22,137.9,137.9,137.9,137.9,0
1948-04-23,138.6,138.6,138.6,138.6,0
1948-04-26,139,139,139,139,0
1948-04-27,138.9,138.9,138.9,138.9,0
1948-04-28,138.5,138.5,138.5,138.5,0
1948-04-29,139.6,139.6,139.6,139.6,0
1948-04-30,140.1,140.1,140.1,140.1,0
1948-05-04,140.3,140.3,140.3,140.3,0
1948-05-05,140.4,140.4,140.4,140.4,0
1948-05-06,140.9,140.9,140.9,140.9,0
1948-05-07,140.9,140.9,140.9,140.9,0
1948-05-10,141.3,141.3,141.3,141.3,0
1948-05-11,142.2,142.2,142.2,142.2,0
1948-05-12,142.4,142.4,142.4,142.4,0
1948-05-13,143.5,143.5,143.5,143.5,0
1948-05-14,144.4,144.4,144.4,144.4,0
1948-05-17,145.4,145.4,145.4,145.4,0
1948-05-18,146.7,146.7,146.7,146.7,0
1948-05-19,147.5,147.5,147.5,147.5,0
1948-05-20,146.8,146.8,146.8,146.8,0
1948-05-21,146.9,146.9,146.9,146.9,0
1948-05-24,147.2,147.2,147.2,147.2,0
1948-05-25,148.7,148.7,148.7,148.7,0
1948-05-26,148.8,148.8,148.8,148.8,0
1948-05-27,148.2,148.2,148.2,148.2,0
1948-05-28,149.7,149.7,149.7,149.7,0
1948-05-31,150,150,150,150,0
1948-06-01,151,151,151,151,0
1948-06-02,151.5,151.5,151.5,151.5,0
1948-06-03,151.5,151.5,151.5,151.5,0
1948-06-04,150,150,150,150,0
1948-06-07,148.6,148.6,148.6,148.6,0
1948-06-08,148.6,148.6,148.6,148.6,0
1948-06-09,148.8,148.8,148.8,148.8,0
1948-06-10,149,149,149,149,0
1948-06-11,149.5,149.5,149.5,149.5,0
1948-06-14,149.7,149.7,149.7,149.7,0
1948-06-15,150,150,150,150,0
1948-06-16,149.7,149.7,149.7,149.7,0
1948-06-17,150.1,150.1,150.1,150.1,0
1948-06-18,150.1,150.1,150.1,150.1,0
1948-06-21,150,150,150,150,0
1948-06-22,150,150,150,150,0
1948-06-23,150.2,150.2,150.2,150.2,0
1948-06-24,150.6,150.6,150.6,150.6,0
1948-06-25,151,151,151,151,0
1948-06-28,151.1,151.1,151.1,151.1,0
1948-06-29,151.6,151.6,151.6,151.6,0
1948-06-30,152.1,152.1,152.1,152.1,0
1948-07-01,152.4,152.4,152.4,152.4,0
1948-07-02,151.6,151.6,151.6,151.6,0
1948-07-05,151.5,151.5,151.5,151.5,0
1948-07-06,151.6,151.6,151.6,151.6,0
1948-07-07,151.5,151.5,151.5,151.5,0
1948-07-08,151.7,151.7,151.7,151.7,0
1948-07-09,152.4,152.4,152.4,152.4,0
1948-07-12,152.6,152.6,152.6,152.6,0
1948-07-13,152.5,152.5,152.5,152.5,0
1948-07-14,152.5,152.5,152.5,152.5,0
1948-07-15,152.5,152.5,152.5,152.5,0
1948-07-16,152.9,152.9,152.9,152.9,0
1948-07-19,152.2,152.2,152.2,152.2,0
1948-07-20,152.2,152.2,152.2,152.2,0
1948-07-21,151.7,151.7,151.7,151.7,0
1948-07-22,151.2,151.2,151.2,151.2,0
1948-07-23,150.7,150.7,150.7,150.7,0
1948-07-26,149.5,149.5,149.5,149.5,0
1948-07-27,148.6,148.6,148.6,148.6,0
1948-07-28,147.1,147.1,147.1,147.1,0
1948-07-29,145.2,145.2,145.2,145.2,0
1948-07-30,146.1,146.1,146.1,146.1,0
1948-08-02,146.8,146.8,146.8,146.8,0
1948-08-03,147.5,147.5,147.5,147.5,0
1948-08-04,147.5,147.5,147.5,147.5,0
1948-08-05,146.8,146.8,146.8,146.8,0
1948-08-06,146.6,146.6,146.6,146.6,0
1948-08-09,145.2,145.2,145.2,145.2,0
1948-08-10,144.4,144.4,144.4,144.4,0
1948-08-11,144.2,144.2,144.2,144.2,0
1948-08-12,143.8,143.8,143.8,143.8,0
1948-08-13,143.5,143.5,143.5,143.5,0
1948-08-16,143.2,143.2,143.2,143.2,0
1948-08-17,142.8,142.8,142.8,142.8,0
1948-08-18,142.4,142.4,142.4,142.4,0
1948-08-19,140.7,140.7,140.7,140.7,0
1948-08-20,141.9,141.9,141.9,141.9,0
1948-08-23,141.5,141.5,141.5,141.5,0
1948-08-24,140.9,140.9,140.9,140.9,0
1948-08-25,140.5,140.5,140.5,140.5,0
1948-08-26,139.6,139.6,139.6,139.6,0
1948-08-27,139.6,139.6,139.6,139.6,0
1948-08-31,139.3,139.3,139.3,139.3,0
1948-09-01,139.6,139.6,139.6,139.6,0
1948-09-02,139.8,139.8,139.8,139.8,0
1948-09-03,140.1,140.1,140.1,140.1,0
1948-09-06,140.3,140.3,140.3,140.3,0
1948-09-07,140.1,140.1,140.1,140.1,0
1948-09-08,139.5,139.5,139.5,139.5,0
1948-09-09,138.1,138.1,138.1,138.1,0
1948-09-10,137.5,137.5,137.5,137.5,0
1948-09-13,137.6,137.6,137.6,137.6,0
1948-09-14,137.8,137.8,137.8,137.8,0
1948-09-15,139.6,139.6,139.6,139.6,0
1948-09-16,140.7,140.7,140.7,140.7,0
1948-09-17,141.4,141.4,141.4,141.4,0
1948-09-20,140.9,140.9,140.9,140.9,0
1948-09-21,141.2,141.2,141.2,141.2,0
1948-09-22,141.5,141.5,141.5,141.5,0
1948-09-23,141.3,141.3,141.3,141.3,0
1948-09-24,141.9,141.9,141.9,141.9,0
1948-09-27,141.9,141.9,141.9,141.9,0
1948-09-28,142.2,142.2,142.2,142.2,0
1948-09-29,142.5,142.5,142.5,142.5,0
1948-09-30,142.8,142.8,142.8,142.8,0
1948-10-01,142.4,142.4,142.4,142.4,0
1948-10-04,141.9,141.9,141.9,141.9,0
1948-10-05,142,142,142,142,0
1948-10-06,142,142,142,142,0
1948-10-07,141.9,141.9,141.9,141.9,0
1948-10-08,142,142,142,142,0
1948-10-11,141.9,141.9,141.9,141.9,0
1948-10-12,142.3,142.3,142.3,142.3,0
1948-10-13,142.7,142.7,142.7,142.7,0
1948-10-14,142.5,142.5,142.5,142.5,0
1948-10-15,142.8,142.8,142.8,142.8,0
1948-10-18,144.1,144.1,144.1,144.1,0
1948-10-19,144.7,144.7,144.7,144.7,0
1948-10-20,145.2,145.2,145.2,145.2,0
1948-10-21,145.3,145.3,145.3,145.3,0
1948-10-22,146.3,146.3,146.3,146.3,0
1948-10-25,146.4,146.4,146.4,146.4,0
1948-10-26,146.8,146.8,146.8,146.8,0
1948-10-27,146.9,146.9,146.9,146.9,0
1948-10-28,147.1,147.1,147.1,147.1,0
1948-10-29,146.8,146.8,146.8,146.8,0
1948-11-01,146.2,146.2,146.2,146.2,0
1948-11-02,145.4,145.4,145.4,145.4,0
1948-11-03,145.3,145.3,145.3,145.3,0
1948-11-04,145.3,145.3,145.3,145.3,0
1948-11-05,145.3,145.3,145.3,145.3,0
1948-11-08,145.7,145.7,145.7,145.7,0
1948-11-09,145.3,145.3,145.3,145.3,0
1948-11-10,145.3,145.3,145.3,145.3,0
1948-11-11,145.7,145.7,145.7,145.7,0
1948-11-12,145.6,145.6,145.6,145.6,0
1948-11-15,145.7,145.7,145.7,145.7,0
1948-11-16,145.4,145.4,145.4,145.4,0
1948-11-17,145.3,145.3,145.3,145.3,0
1948-11-18,144.9,144.9,144.9,144.9,0
1948-11-19,145.1,145.1,145.1,145.1,0
1948-11-22,145.2,145.2,145.2,145.2,0
1948-11-23,145.3,145.3,145.3,145.3,0
1948-11-24,145.8,145.8,145.8,145.8,0
1948-11-25,146.2,146.2,146.2,146.2,0
1948-11-26,146.4,146.4,146.4,146.4,0
1948-11-29,146.7,146.7,146.7,146.7,0
1948-11-30,146.9,146.9,146.9,146.9,0
1948-12-01,147.1,147.1,147.1,147.1,0
1948-12-02,147.2,147.2,147.2,147.2,0
1948-12-03,147.5,147.5,147.5,147.5,0
1948-12-06,148.1,148.1,148.1,148.1,0
1948-12-07,148.6,148.6,148.6,148.6,0
1948-12-08,148.7,148.7,148.7,148.7,0
1948-12-09,149.1,149.1,149.1,149.1,0
1948-12-10,149.5,149.5,149.5,149.5,0
1948-12-13,149.5,149.5,149.5,149.5,0
1948-12-14,150,150,150,150,0
1948-12-15,150.5,150.5,150.5,150.5,0
1948-12-16,150.9,150.9,150.9,150.9,0
1948-12-17,150.2,150.2,150.2,150.2,0
1948-12-20,150.1,150.1,150.1,150.1,0
1948-12-21,150.2,150.2,150.2,150.2,0
1948-12-22,150,150,150,150,0
1948-12-23,150.3,150.3,150.3,150.3,0
1948-12-24,150.6,150.6,150.6,150.6,0
1948-12-27,151,151,151,151,0
1948-12-28,151.4,151.4,151.4,151.4,0
1948-12-29,152,152,152,152,0
1948-12-30,152.5,152.5,152.5,152.5,0
1948-12-31,152.2,152.2,152.2,152.2,0
1949-01-03,152.1,152.1,152.1,152.1,0
1949-01-04,152.1,152.1,152.1,152.1,0
1949-01-05,152.2,152.2,152.2,152.2,0
1949-01-06,152.5,152.5,152.5,152.5,0
1949-01-07,152.7,152.7,152.7,152.7,0
1949-01-10,152.9,152.9,152.9,152.9,0
1949-01-11,152.7,152.7,152.7,152.7,0
1949-01-12,152.9,152.9,152.9,152.9,0
1949-01-13,152.9,152.9,152.9,152.9,0
1949-01-14,152.7,152.7,152.7,152.7,0
1949-01-17,153,153,153,153,0
1949-01-18,152.9,152.9,152.9,152.9,0
1949-01-19,153,153,153,153,0
1949-01-20,153,153,153,153,0
1949-01-21,153,153,153,153,0
1949-01-24,152.7,152.7,152.7,152.7,0
1949-01-25,152,152,152,152,0
1949-01-26,151.2,151.2,151.2,151.2,0
1949-01-27,151.1,151.1,151.1,151.1,0
1949-01-28,151,151,151,151,0
1949-01-31,151.1,151.1,151.1,151.1,0
1949-02-01,151.6,151.6,151.6,151.6,0
1949-02-02,151.5,151.5,151.5,151.5,0
1949-02-03,151.2,151.2,151.2,151.2,0
1949-02-04,151.1,151.1,151.1,151.1,0
1949-02-07,151.4,151.4,151.4,151.4,0
1949-02-08,151.1,151.1,151.1,151.1,0
1949-02-09,151.2,151.2,151.2,151.2,0
1949-02-10,151.2,151.2,151.2,151.2,0
1949-02-11,151.4,151.4,151.4,151.4,0
1949-02-14,151.6,151.6,151.6,151.6,0
1949-02-15,151.6,151.6,151.6,151.6,0
1949-02-16,151.9,151.9,151.9,151.9,0
1949-02-17,152.2,152.2,152.2,152.2,0
1949-02-18,152.6,152.6,152.6,152.6,0
1949-02-21,152.7,152.7,152.7,152.7,0
1949-02-22,152.7,152.7,152.7,152.7,0
1949-02-23,152.5,152.5,152.5,152.5,0
1949-02-24,152.7,152.7,152.7,152.7,0
1949-02-25,152.7,152.7,152.7,152.7,0
1949-02-28,153.2,153.2,153.2,153.2,0
1949-03-01,153.4,153.4,153.4,153.4,0
1949-03-02,153.6,153.6,153.6,153.6,0
1949-03-03,154,154,154,154,0
1949-03-04,154,154,154,154,0
1949-03-07,153.7,153.7,153.7,153.7,0
1949-03-08,153.9,153.9,153.9,153.9,0
1949-03-09,154,154,154,154,0
1949-03-10,154.1,154.1,154.1,154.1,0
1949-03-11,154.5,154.5,154.5,154.5,0
1949-03-14,154.4,154.4,154.4,154.4,0
1949-03-15,154.5,154.5,154.5,154.5,0
1949-03-16,154.6,154.6,154.6,154.6,0
1949-03-17,154.5,154.5,154.5,154.5,0
1949-03-18,154.4,154.4,154.4,154.4,0
1949-03-21,154.3,154.3,154.3,154.3,0
1949-03-22,154.3,154.3,154.3,154.3,0
1949-03-23,154.3,154.3,154.3,154.3,0
1949-03-24,154.5,154.5,154.5,154.5,0
1949-03-25,154.1,154.1,154.1,154.1,0
1949-03-28,153.9,153.9,153.9,153.9,0
1949-03-29,153,153,153,153,0
1949-03-30,152.7,152.7,152.7,152.7,0
1949-03-31,152.9,152.9,152.9,152.9,0
1949-04-01,152.9,152.9,152.9,152.9,0
1949-04-04,152.5,152.5,152.5,152.5,0
1949-04-05,151.9,151.9,151.9,151.9,0
1949-04-06,151.6,151.6,151.6,151.6,0
1949-04-07,150.7,150.7,150.7,150.7,0
1949-04-08,150.9,150.9,150.9,150.9,0
1949-04-11,151,151,151,151,0
1949-04-12,150.9,150.9,150.9,150.9,0
1949-04-13,151,151,151,151,0
1949-04-14,150.9,150.9,150.9,150.9,0
1949-04-15,150.9,150.9,150.9,150.9,0
1949-04-18,150,150,150,150,0
1949-04-19,149.3,149.3,149.3,149.3,0
1949-04-20,148.8,148.8,148.8,148.8,0
1949-04-21,147.2,147.2,147.2,147.2,0
1949-04-22,146.2,146.2,146.2,146.2,0
1949-04-25,145.8,145.8,145.8,145.8,0
1949-04-26,144.2,144.2,144.2,144.2,0
1949-04-27,144.1,144.1,144.1,144.1,0
1949-04-28,144.4,144.4,144.4,144.4,0
1949-04-29,144.2,144.2,144.2,144.2,0
1949-05-03,143.9,143.9,143.9,143.9,0
1949-05-04,143.2,143.2,143.2,143.2,0
1949-05-05,141.9,141.9,141.9,141.9,0
1949-05-06,140,140,140,140,0
1949-05-09,140.5,140.5,140.5,140.5,0
1949-05-10,141.5,141.5,141.5,141.5,0
1949-05-11,142.2,142.2,142.2,142.2,0
1949-05-12,141.8,141.8,141.8,141.8,0
1949-05-13,141.5,141.5,141.5,141.5,0
1949-05-16,141.5,141.5,141.5,141.5,0
1949-05-17,141.8,141.8,141.8,141.8,0
1949-05-18,142,142,142,142,0
1949-05-19,142.5,142.5,142.5,142.5,0
1949-05-20,143.5,143.5,143.5,143.5,0
1949-05-23,144.3,144.3,144.3,144.3,0
1949-05-24,144.7,144.7,144.7,144.7,0
1949-05-25,144.8,144.8,144.8,144.8,0
1949-05-26,145.2,145.2,145.2,145.2,0
1949-05-27,145.4,145.4,145.4,145.4,0
1949-05-30,144.9,144.9,144.9,144.9,0
1949-05-31,144.1,144.1,144.1,144.1,0
1949-06-01,143.2,143.2,143.2,143.2,0
1949-06-02,143.2,143.2,143.2,143.2,0
1949-06-03,143.5,143.5,143.5,143.5,0
1949-06-06,143.9,143.9,143.9,143.9,0
1949-06-07,144.2,144.2,144.2,144.2,0
1949-06-08,144.9,144.9,144.9,144.9,0
1949-06-09,144.8,144.8,144.8,144.8,0
1949-06-10,145.1,145.1,145.1,145.1,0
1949-06-13,144.7,144.7,144.7,144.7,0
1949-06-14,144.7,144.7,144.7,144.7,0
1949-06-15,144.8,144.8,144.8,144.8,0
1949-06-16,144.8,144.8,144.8,144.8,0
1949-06-17,145.3,145.3,145.3,145.3,0
1949-06-20,145.7,145.7,145.7,145.7,0
1949-06-21,146.1,146.1,146.1,146.1,0
1949-06-22,145.7,145.7,145.7,145.7,0
1949-06-23,145.7,145.7,145.7,145.7,0
1949-06-24,145.8,145.8,145.8,145.8,0
1949-06-27,145.7,145.7,145.7,145.7,0
1949-06-28,145.2,145.2,145.2,145.2,0
1949-06-29,144.9,144.9,144.9,144.9,0
1949-06-30,144.7,144.7,144.7,144.7,0
1949-07-01,144.8,144.8,144.8,144.8,0
1949-07-04,144.9,144.9,144.9,144.9,0
1949-07-05,144.8,144.8,144.8,144.8,0
1949-07-06,144.8,144.8,144.8,144.8,0
1949-07-07,144.7,144.7,144.7,144.7,0
1949-07-08,144.3,144.3,144.3,144.3,0
1949-07-11,143,143,143,143,0
1949-07-12,142,142,142,142,0
1949-07-13,140.9,140.9,140.9,140.9,0
1949-07-14,139.9,139.9,139.9,139.9,0
1949-07-15,140.5,140.5,140.5,140.5,0
1949-07-18,139.1,139.1,139.1,139.1,0
1949-07-19,139.1,139.1,139.1,139.1,0
1949-07-20,136.5,136.5,136.5,136.5,0
1949-07-21,135.5,135.5,135.5,135.5,0
1949-07-22,134.4,134.4,134.4,134.4,0
1949-07-25,132.7,132.7,132.7,132.7,0
1949-07-26,131.8,131.8,131.8,131.8,0
1949-07-27,131.6,131.6,131.6,131.6,0
1949-07-28,131,131,131,131,0
1949-07-29,131.5,131.5,131.5,131.5,0
1949-08-01,130.2,130.2,130.2,130.2,0
1949-08-02,130.3,130.3,130.3,130.3,0
1949-08-03,131,131,131,131,0
1949-08-04,131,131,131,131,0
1949-08-05,130.2,130.2,130.2,130.2,0
1949-08-08,129.8,129.8,129.8,129.8,0
1949-08-09,128.6,128.6,128.6,128.6,0
1949-08-10,127.9,127.9,127.9,127.9,0
1949-08-11,127.7,127.7,127.7,127.7,0
1949-08-12,126,126,126,126,0
1949-08-15,127.1,127.1,127.1,127.1,0
1949-08-16,127.8,127.8,127.8,127.8,0
1949-08-17,127.9,127.9,127.9,127.9,0
1949-08-18,128.6,128.6,128.6,128.6,0
1949-08-19,129.1,129.1,129.1,129.1,0
1949-08-22,129.4,129.4,129.4,129.4,0
1949-08-23,129.6,129.6,129.6,129.6,0
1949-08-24,129.4,129.4,129.4,129.4,0
1949-08-25,130.5,130.5,130.5,130.5,0
1949-08-26,131,131,131,131,0
1949-08-30,131.3,131.3,131.3,131.3,0
1949-08-31,131.5,131.5,131.5,131.5,0
1949-09-01,132,132,132,132,0
1949-09-02,132.3,132.3,132.3,132.3,0
1949-09-05,132.3,132.3,132.3,132.3,0
1949-09-06,132.3,132.3,132.3,132.3,0
1949-09-07,131.8,131.8,131.8,131.8,0
1949-09-08,131.3,131.3,131.3,131.3,0
1949-09-09,131.1,131.1,131.1,131.1,0
1949-09-12,131,131,131,131,0
1949-09-13,130.3,130.3,130.3,130.3,0
1949-09-14,128.8,128.8,128.8,128.8,0
1949-09-15,128.3,128.3,128.3,128.3,0
1949-09-16,128.1,128.1,128.1,128.1,0
1949-09-19,127.9,127.9,127.9,127.9,0
1949-09-20,128.2,128.2,128.2,128.2,0
1949-09-21,128.4,128.4,128.4,128.4,0
1949-09-22,128.7,128.7,128.7,128.7,0
1949-09-23,128.7,128.7,128.7,128.7,0
1949-09-26,128.6,128.6,128.6,128.6,0
1949-09-27,127.9,127.9,127.9,127.9,0
1949-09-28,127.9,127.9,127.9,127.9,0
1949-09-29,128.2,128.2,128.2,128.2,0
1949-09-30,128.8,128.8,128.8,128.8,0
1949-10-03,128.8,128.8,128.8,128.8,0
1949-10-04,128.8,128.8,128.8,128.8,0
1949-10-05,129.1,129.1,129.1,129.1,0
1949-10-06,129.2,129.2,129.2,129.2,0
1949-10-07,129.3,129.3,129.3,129.3,0
1949-10-10,129.6,129.6,129.6,129.6,0
1949-10-11,129.7,129.7,129.7,129.7,0
1949-10-12,130.5,130.5,130.5,130.5,0
1949-10-13,131,131,131,131,0
1949-10-14,131.3,131.3,131.3,131.3,0
1949-10-17,131.7,131.7,131.7,131.7,0
1949-10-18,131.5,131.5,131.5,131.5,0
1949-10-19,131.2,131.2,131.2,131.2,0
1949-10-20,131.3,131.3,131.3,131.3,0
1949-10-21,131.7,131.7,131.7,131.7,0
1949-10-24,132.1,132.1,132.1,132.1,0
1949-10-25,132.5,132.5,132.5,132.5,0
1949-10-26,132.6,132.6,132.6,132.6,0
1949-10-27,132.6,132.6,132.6,132.6,0
1949-10-28,133.2,133.2,133.2,133.2,0
1949-10-31,134,134,134,134,0
1949-11-01,135.2,135.2,135.2,135.2,0
1949-11-02,136,136,136,136,0
1949-11-03,136.2,136.2,136.2,136.2,0
1949-11-04,138.6,138.6,138.6,138.6,0
1949-11-07,138.9,138.9,138.9,138.9,0
1949-11-08,135.9,135.9,135.9,135.9,0
1949-11-09,134.9,134.9,134.9,134.9,0
1949-11-10,134.4,134.4,134.4,134.4,0
1949-11-11,132.8,132.8,132.8,132.8,0
1949-11-14,132.2,132.2,132.2,132.2,0
1949-11-15,130.3,130.3,130.3,130.3,0
1949-11-16,131.6,131.6,131.6,131.6,0
1949-11-17,132.3,132.3,132.3,132.3,0
1949-11-18,132.5,132.5,132.5,132.5,0
1949-11-21,132.6,132.6,132.6,132.6,0
1949-11-22,132.3,132.3,132.3,132.3,0
1949-11-23,132.3,132.3,132.3,132.3,0
1949-11-24,132.5,132.5,132.5,132.5,0
1949-11-25,132.7,132.7,132.7,132.7,0
1949-11-28,133.5,133.5,133.5,133.5,0
1949-11-29,133.3,133.3,133.3,133.3,0
1949-11-30,132.7,132.7,132.7,132.7,0
1949-12-01,132.1,132.1,132.1,132.1,0
1949-12-02,130.7,130.7,130.7,130.7,0
1949-12-05,129.4,129.4,129.4,129.4,0
1949-12-06,127.9,127.9,127.9,127.9,0
1949-12-07,126.4,126.4,126.4,126.4,0
1949-12-08,126.8,126.8,126.8,126.8,0
1949-12-09,127.8,127.8,127.8,127.8,0
1949-12-12,129.1,129.1,129.1,129.1,0
1949-12-13,128.1,128.1,128.1,128.1,0
1949-12-14,127.3,127.3,127.3,127.3,0
1949-12-15,127.2,127.2,127.2,127.2,0
1949-12-16,127.3,127.3,127.3,127.3,0
1949-12-19,127.2,127.2,127.2,127.2,0
1949-12-20,126.9,126.9,126.9,126.9,0
1949-12-21,127.2,127.2,127.2,127.2,0
1949-12-22,127.1,127.1,127.1,127.1,0
1949-12-23,127.1,127.1,127.1,127.1,0
1949-12-27,126.7,126.7,126.7,126.7,0
1949-12-28,125.9,125.9,125.9,125.9,0
1949-12-29,125.7,125.7,125.7,125.7,0
1949-12-30,126.2,126.2,126.2,126.2,0
1950-01-02,126.7,126.7,126.7,126.7,0
1950-01-03,127.2,127.2,127.2,127.2,0
1950-01-04,127.7,127.7,127.7,127.7,0
1950-01-05,128.8,128.8,128.8,128.8,0
1950-01-06,129.4,129.4,129.4,129.4,0
1950-01-09,129.4,129.4,129.4,129.4,0
1950-01-10,129.6,129.6,129.6,129.6,0
1950-01-11,129.6,129.6,129.6,129.6,0
1950-01-12,129.3,129.3,129.3,129.3,0
1950-01-13,129.4,129.4,129.4,129.4,0
1950-01-16,129.2,129.2,129.2,129.2,0
1950-01-17,129.6,129.6,129.6,129.6,0
1950-01-18,130.3,130.3,130.3,130.3,0
1950-01-19,131.1,131.1,131.1,131.1,0
1950-01-20,131.2,131.2,131.2,131.2,0
1950-01-23,131,131,131,131,0
1950-01-24,131,131,131,131,0
1950-01-25,130.8,130.8,130.8,130.8,0
1950-01-26,130.8,130.8,130.8,130.8,0
1950-01-27,131,131,131,131,0
1950-01-30,131.5,131.5,131.5,131.5,0
1950-01-31,131.6,131.6,131.6,131.6,0
1950-02-01,131.8,131.8,131.8,131.8,0
1950-02-02,132.6,132.6,132.6,132.6,0
1950-02-03,133.1,133.1,133.1,133.1,0
1950-02-06,133.5,133.5,133.5,133.5,0
1950-02-07,133.5,133.5,133.5,133.5,0
1950-02-08,133.2,133.2,133.2,133.2,0
1950-02-09,133.3,133.3,133.3,133.3,0
1950-02-10,134,134,134,134,0
1950-02-13,134,134,134,134,0
1950-02-14,134,134,134,134,0
1950-02-15,134,134,134,134,0
1950-02-16,134,134,134,134,0
1950-02-17,134,134,134,134,0
1950-02-20,133.3,133.3,133.3,133.3,0
1950-02-21,133.1,133.1,133.1,133.1,0
1950-02-22,132.7,132.7,132.7,132.7,0
1950-02-23,132.5,132.5,132.5,132.5,0
1950-02-24,132.6,132.6,132.6,132.6,0
1950-02-27,132,132,132,132,0
1950-02-28,131.3,131.3,131.3,131.3,0
1950-03-01,131.1,131.1,131.1,131.1,0
1950-03-02,131,131,131,131,0
1950-03-03,130.8,130.8,130.8,130.8,0
1950-03-06,130.5,130.5,130.5,130.5,0
1950-03-07,130.2,130.2,130.2,130.2,0
1950-03-08,130.2,130.2,130.2,130.2,0
1950-03-09,130.3,130.3,130.3,130.3,0
1950-03-10,131,131,131,131,0
1950-03-13,131.5,131.5,131.5,131.5,0
1950-03-14,131.8,131.8,131.8,131.8,0
1950-03-15,132,132,132,132,0
1950-03-16,131.7,131.7,131.7,131.7,0
1950-03-17,131.3,131.3,131.3,131.3,0
1950-03-20,131.3,131.3,131.3,131.3,0
1950-03-21,131.2,131.2,131.2,131.2,0
1950-03-22,131.2,131.2,131.2,131.2,0
1950-03-23,131.2,131.2,131.2,131.2,0
1950-03-24,131.3,131.3,131.3,131.3,0
1950-03-27,131.2,131.2,131.2,131.2,0
1950-03-28,131.2,131.2,131.2,131.2,0
1950-03-29,131.6,131.6,131.6,131.6,0
1950-03-30,131.8,131.8,131.8,131.8,0
1950-03-31,132.7,132.7,132.7,132.7,0
1950-04-03,134.5,134.5,134.5,134.5,0
1950-04-04,135.7,135.7,135.7,135.7,0
1950-04-05,136.2,136.2,136.2,136.2,0
1950-04-06,136.1,136.1,136.1,136.1,0
1950-04-07,135.5,135.5,135.5,135.5,0
1950-04-10,136,136,136,136,0
1950-04-11,136,136,136,136,0
1950-04-12,133,133,133,133,0
1950-04-13,133.6,133.6,133.6,133.6,0
1950-04-14,132.7,132.7,132.7,132.7,0
1950-04-17,132.1,132.1,132.1,132.1,0
1950-04-18,132.2,132.2,132.2,132.2,0
1950-04-19,131.7,131.7,131.7,131.7,0
1950-04-20,131.6,131.6,131.6,131.6,0
1950-04-21,131.6,131.6,131.6,131.6,0
1950-04-24,131.5,131.5,131.5,131.5,0
1950-04-25,131.2,131.2,131.2,131.2,0
1950-04-26,131,131,131,131,0
1950-04-27,131,131,131,131,0
1950-04-28,130.8,130.8,130.8,130.8,0
1950-05-02,131,131,131,131,0
1950-05-03,131.2,131.2,131.2,131.2,0
1950-05-04,131.1,131.1,131.1,131.1,0
1950-05-05,131.1,131.1,131.1,131.1,0
1950-05-08,131.3,131.3,131.3,131.3,0
1950-05-09,131.6,131.6,131.6,131.6,0
1950-05-10,132,132,132,132,0
1950-05-11,132.3,132.3,132.3,132.3,0
1950-05-12,132.2,132.2,132.2,132.2,0
1950-05-15,132.5,132.5,132.5,132.5,0
1950-05-16,132.8,132.8,132.8,132.8,0
1950-05-17,132.7,132.7,132.7,132.7,0
1950-05-18,132.7,132.7,132.7,132.7,0
1950-05-19,132.7,132.7,132.7,132.7,0
1950-05-22,132.8,132.8,132.8,132.8,0
1950-05-23,133.3,133.3,133.3,133.3,0
1950-05-24,133.6,133.6,133.6,133.6,0
1950-05-25,133.6,133.6,133.6,133.6,0
1950-05-26,133.5,133.5,133.5,133.5,0
1950-05-29,133.7,133.7,133.7,133.7,0
1950-05-30,133.7,133.7,133.7,133.7,0
1950-05-31,134,134,134,134,0
1950-06-01,134.5,134.5,134.5,134.5,0
1950-06-02,135.1,135.1,135.1,135.1,0
1950-06-05,135,135,135,135,0
1950-06-06,135.2,135.2,135.2,135.2,0
1950-06-07,135.2,135.2,135.2,135.2,0
1950-06-08,135.2,135.2,135.2,135.2,0
1950-06-09,135.2,135.2,135.2,135.2,0
1950-06-12,135.1,135.1,135.1,135.1,0
1950-06-13,135,135,135,135,0
1950-06-14,135.2,135.2,135.2,135.2,0
1950-06-15,135.2,135.2,135.2,135.2,0
1950-06-16,135.1,135.1,135.1,135.1,0
1950-06-19,135.2,135.2,135.2,135.2,0
1950-06-20,136,136,136,136,0
1950-06-21,136.1,136.1,136.1,136.1,0
1950-06-22,136.1,136.1,136.1,136.1,0
1950-06-23,136.1,136.1,136.1,136.1,0
1950-06-26,136.2,136.2,136.2,136.2,0
1950-06-27,136.2,136.2,136.2,136.2,0
1950-06-28,136.2,136.2,136.2,136.2,0
1950-06-29,136.2,136.2,136.2,136.2,0
1950-06-30,136,136,136,136,0
1950-07-03,136,136,136,136,0
1950-07-04,136.4,136.4,136.4,136.4,0
1950-07-05,137,137,137,137,0
1950-07-06,137.4,137.4,137.4,137.4,0
1950-07-07,137.9,137.9,137.9,137.9,0
1950-07-10,138,138,138,138,0
1950-07-11,139,139,139,139,0
1950-07-12,140.4,140.4,140.4,140.4,0
1950-07-13,142,142,142,142,0
1950-07-14,142.7,142.7,142.7,142.7,0
1950-07-17,142.5,142.5,142.5,142.5,0
1950-07-18,143.2,143.2,143.2,143.2,0
1950-07-19,143.8,143.8,143.8,143.8,0
1950-07-20,144.6,144.6,144.6,144.6,0
1950-07-21,144.8,144.8,144.8,144.8,0
1950-07-24,144.7,144.7,144.7,144.7,0
1950-07-25,144.8,144.8,144.8,144.8,0
1950-07-26,144.9,144.9,144.9,144.9,0
1950-07-27,144.3,144.3,144.3,144.3,0
1950-07-28,144.1,144.1,144.1,144.1,0
1950-07-31,143.9,143.9,143.9,143.9,0
1950-08-01,144.3,144.3,144.3,144.3,0
1950-08-02,144.3,144.3,144.3,144.3,0
1950-08-03,144.6,144.6,144.6,144.6,0
1950-08-04,144.7,144.7,144.7,144.7,0
1950-08-07,144.6,144.6,144.6,144.6,0
1950-08-08,142.5,142.5,142.5,142.5,0
1950-08-09,141.4,141.4,141.4,141.4,0
1950-08-10,141.9,141.9,141.9,141.9,0
1950-08-11,141.9,141.9,141.9,141.9,0
1950-08-14,140.9,140.9,140.9,140.9,0
1950-08-15,140.1,140.1,140.1,140.1,0
1950-08-16,140.4,140.4,140.4,140.4,0
1950-08-17,139.9,139.9,139.9,139.9,0
1950-08-18,140,140,140,140,0
1950-08-21,140.3,140.3,140.3,140.3,0
1950-08-22,140.5,140.5,140.5,140.5,0
1950-08-23,141,141,141,141,0
1950-08-24,141,141,141,141,0
1950-08-25,140,140,140,140,0
1950-08-29,139.6,139.6,139.6,139.6,0
1950-08-30,139.3,139.3,139.3,139.3,0
1950-08-31,139.3,139.3,139.3,139.3,0
1950-09-01,139.6,139.6,139.6,139.6,0
1950-09-04,140.1,140.1,140.1,140.1,0
1950-09-05,140.5,140.5,140.5,140.5,0
1950-09-06,140.4,140.4,140.4,140.4,0
1950-09-07,139.9,139.9,139.9,139.9,0
1950-09-08,140.1,140.1,140.1,140.1,0
1950-09-11,140,140,140,140,0
1950-09-12,140.3,140.3,140.3,140.3,0
1950-09-13,140.3,140.3,140.3,140.3,0
1950-09-14,139.9,139.9,139.9,139.9,0
1950-09-15,140.3,140.3,140.3,140.3,0
1950-09-18,140.9,140.9,140.9,140.9,0
1950-09-19,140.9,140.9,140.9,140.9,0
1950-09-20,141.5,141.5,141.5,141.5,0
1950-09-21,141.8,141.8,141.8,141.8,0
1950-09-22,142.5,142.5,142.5,142.5,0
1950-09-25,142.5,142.5,142.5,142.5,0
1950-09-26,142.4,142.4,142.4,142.4,0
1950-09-27,142,142,142,142,0
1950-09-28,142.4,142.4,142.4,142.4,0
1950-09-29,142.5,142.5,142.5,142.5,0
1950-10-02,142.4,142.4,142.4,142.4,0
1950-10-03,142.7,142.7,142.7,142.7,0
1950-10-04,143.2,143.2,143.2,143.2,0
1950-10-05,143.2,143.2,143.2,143.2,0
1950-10-06,143.4,143.4,143.4,143.4,0
1950-10-09,143.2,143.2,143.2,143.2,0
1950-10-10,142.9,142.9,142.9,142.9,0
1950-10-11,142.8,142.8,142.8,142.8,0
1950-10-12,142.9,142.9,142.9,142.9,0
1950-10-13,142.9,142.9,142.9,142.9,0
1950-10-16,142.7,142.7,142.7,142.7,0
1950-10-17,143.2,143.2,143.2,143.2,0
1950-10-18,143,143,143,143,0
1950-10-19,142.9,142.9,142.9,142.9,0
1950-10-20,143,143,143,143,0
1950-10-23,143,143,143,143,0
1950-10-24,143.4,143.4,143.4,143.4,0
1950-10-25,143.7,143.7,143.7,143.7,0
1950-10-26,144.2,144.2,144.2,144.2,0
1950-10-27,145.3,145.3,145.3,145.3,0
1950-10-30,145.8,145.8,145.8,145.8,0
1950-10-31,145.9,145.9,145.9,145.9,0
1950-11-01,146.8,146.8,146.8,146.8,0
1950-11-02,148.2,148.2,148.2,148.2,0
1950-11-03,148.6,148.6,148.6,148.6,0
1950-11-06,148.8,148.8,148.8,148.8,0
1950-11-07,148.7,148.7,148.7,148.7,0
1950-11-08,148.6,148.6,148.6,148.6,0
1950-11-09,148.5,148.5,148.5,148.5,0
1950-11-10,148.5,148.5,148.5,148.5,0
1950-11-13,148.5,148.5,148.5,148.5,0
1950-11-14,148.3,148.3,148.3,148.3,0
1950-11-15,148,148,148,148,0
1950-11-16,146.9,146.9,146.9,146.9,0
1950-11-17,146.7,146.7,146.7,146.7,0
1950-11-20,146.6,146.6,146.6,146.6,0
1950-11-21,146.4,146.4,146.4,146.4,0
1950-11-22,146.4,146.4,146.4,146.4,0
1950-11-23,146.4,146.4,146.4,146.4,0
1950-11-24,146.3,146.3,146.3,146.3,0
1950-11-27,146.8,146.8,146.8,146.8,0
1950-11-28,146.8,146.8,146.8,146.8,0
1950-11-29,146.8,146.8,146.8,146.8,0
1950-11-30,147.5,147.5,147.5,147.5,0
1950-12-01,147.8,147.8,147.8,147.8,0
1950-12-04,148.3,148.3,148.3,148.3,0
1950-12-05,148.6,148.6,148.6,148.6,0
1950-12-06,148.6,148.6,148.6,148.6,0
1950-12-07,148.5,148.5,148.5,148.5,0
1950-12-08,148.3,148.3,148.3,148.3,0
1950-12-11,147.8,147.8,147.8,147.8,0
1950-12-12,147.1,147.1,147.1,147.1,0
1950-12-13,146.8,146.8,146.8,146.8,0
1950-12-14,146.7,146.7,146.7,146.7,0
1950-12-15,146.9,146.9,146.9,146.9,0
1950-12-18,147.2,147.2,147.2,147.2,0
1950-12-19,146.8,146.8,146.8,146.8,0
1950-12-20,146.7,146.7,146.7,146.7,0
1950-12-21,147.1,147.1,147.1,147.1,0
1950-12-22,147.5,147.5,147.5,147.5,0
1950-12-27,147.7,147.7,147.7,147.7,0
1950-12-28,147.8,147.8,147.8,147.8,0
1950-12-29,148.2,148.2,148.2,148.2,0
1951-01-02,148.7,148.7,148.7,148.7,0
1951-01-03,148.6,148.6,148.6,148.6,0
1951-01-04,148.7,148.7,148.7,148.7,0
1951-01-05,148.8,148.8,148.8,148.8,0
1951-01-08,148.7,148.7,148.7,148.7,0
1951-01-09,148.5,148.5,148.5,148.5,0
1951-01-10,148.5,148.5,148.5,148.5,0
1951-01-11,148.5,148.5,148.5,148.5,0
1951-01-12,148.3,148.3,148.3,148.3,0
1951-01-15,147.8,147.8,147.8,147.8,0
1951-01-16,144.6,144.6,144.6,144.6,0
1951-01-17,143.9,143.9,143.9,143.9,0
1951-01-18,144.1,144.1,144.1,144.1,0
1951-01-19,143.7,143.7,143.7,143.7,0
1951-01-22,142.8,142.8,142.8,142.8,0
1951-01-23,143,143,143,143,0
1951-01-24,142.8,142.8,142.8,142.8,0
1951-01-25,142.5,142.5,142.5,142.5,0
1951-01-26,143,143,143,143,0
1951-01-29,143.7,143.7,143.7,143.7,0
1951-01-30,144.6,144.6,144.6,144.6,0
1951-01-31,145.1,145.1,145.1,145.1,0
1951-02-01,144.7,144.7,144.7,144.7,0
1951-02-02,144.7,144.7,144.7,144.7,0
1951-02-05,145.1,145.1,145.1,145.1,0
1951-02-06,145.3,145.3,145.3,145.3,0
1951-02-07,145.6,145.6,145.6,145.6,0
1951-02-08,145.8,145.8,145.8,145.8,0
1951-02-09,146.3,146.3,146.3,146.3,0
1951-02-12,145.7,145.7,145.7,145.7,0
1951-02-13,145.8,145.8,145.8,145.8,0
1951-02-14,145.4,145.4,145.4,145.4,0
1951-02-15,146.4,146.4,146.4,146.4,0
1951-02-16,146.9,146.9,146.9,146.9,0
1951-02-19,148.2,148.2,148.2,148.2,0
1951-02-20,148.6,148.6,148.6,148.6,0
1951-02-21,148.7,148.7,148.7,148.7,0
1951-02-22,148.6,148.6,148.6,148.6,0
1951-02-23,148.6,148.6,148.6,148.6,0
1951-02-26,148.8,148.8,148.8,148.8,0
1951-02-27,149.1,149.1,149.1,149.1,0
1951-02-28,149.5,149.5,149.5,149.5,0
1951-03-01,150,150,150,150,0
1951-03-02,150.5,150.5,150.5,150.5,0
1951-03-05,150.3,150.3,150.3,150.3,0
1951-03-06,150.5,150.5,150.5,150.5,0
1951-03-07,151,151,151,151,0
1951-03-08,151,151,151,151,0
1951-03-09,151.5,151.5,151.5,151.5,0
1951-03-12,151.5,151.5,151.5,151.5,0
1951-03-13,151.6,151.6,151.6,151.6,0
1951-03-14,151.5,151.5,151.5,151.5,0
1951-03-15,152.1,152.1,152.1,152.1,0
1951-03-16,153,153,153,153,0
1951-03-19,153,153,153,153,0
1951-03-20,152.7,152.7,152.7,152.7,0
1951-03-21,153.2,153.2,153.2,153.2,0
1951-03-22,153.1,153.1,153.1,153.1,0
1951-03-23,153.7,153.7,153.7,153.7,0
1951-03-26,153.9,153.9,153.9,153.9,0
1951-03-27,154.4,154.4,154.4,154.4,0
1951-03-28,154.1,154.1,154.1,154.1,0
1951-03-29,154,154,154,154,0
1951-03-30,154.1,154.1,154.1,154.1,0
1951-04-02,154.9,154.9,154.9,154.9,0
1951-04-03,155,155,155,155,0
1951-04-04,153.7,153.7,153.7,153.7,0
1951-04-05,153.6,153.6,153.6,153.6,0
1951-04-06,153,153,153,153,0
1951-04-09,153.2,153.2,153.2,153.2,0
1951-04-10,153.6,153.6,153.6,153.6,0
1951-04-11,153.6,153.6,153.6,153.6,0
1951-04-12,154.1,154.1,154.1,154.1,0
1951-04-13,154.6,154.6,154.6,154.6,0
1951-04-16,154.6,154.6,154.6,154.6,0
1951-04-17,154.1,154.1,154.1,154.1,0
1951-04-18,152.5,152.5,152.5,152.5,0
1951-04-19,152.4,152.4,152.4,152.4,0
1951-04-20,152.6,152.6,152.6,152.6,0
1951-04-23,152.6,152.6,152.6,152.6,0
1951-04-24,152.4,152.4,152.4,152.4,0
1951-04-25,151.9,151.9,151.9,151.9,0
1951-04-26,151,151,151,151,0
1951-04-27,151,151,151,151,0
1951-04-30,151.1,151.1,151.1,151.1,0
1951-05-01,150.9,150.9,150.9,150.9,0
1951-05-02,150.7,150.7,150.7,150.7,0
1951-05-03,150.6,150.6,150.6,150.6,0
1951-05-04,151,151,151,151,0
1951-05-08,151,151,151,151,0
1951-05-09,151.4,151.4,151.4,151.4,0
1951-05-10,151.7,151.7,151.7,151.7,0
1951-05-11,152.2,152.2,152.2,152.2,0
1951-05-14,152.7,152.7,152.7,152.7,0
1951-05-15,153.5,153.5,153.5,153.5,0
1951-05-16,153.5,153.5,153.5,153.5,0
1951-05-17,153.6,153.6,153.6,153.6,0
1951-05-18,154.3,154.3,154.3,154.3,0
1951-05-21,154.5,154.5,154.5,154.5,0
1951-05-22,154.4,154.4,154.4,154.4,0
1951-05-23,156.9,156.9,156.9,156.9,0
1951-05-24,157,157,157,157,0
1951-05-25,158.5,158.5,158.5,158.5,0
1951-05-28,160.8,160.8,160.8,160.8,0
1951-05-29,160.8,160.8,160.8,160.8,0
1951-05-30,162.3,162.3,162.3,162.3,0
1951-05-31,164.1,164.1,164.1,164.1,0
1951-06-01,166,166,166,166,0
1951-06-04,164.8,164.8,164.8,164.8,0
1951-06-05,165.2,165.2,165.2,165.2,0
1951-06-06,165.1,165.1,165.1,165.1,0
1951-06-07,166,166,166,166,0
1951-06-08,167.3,167.3,167.3,167.3,0
1951-06-11,167.3,167.3,167.3,167.3,0
1951-06-12,168.1,168.1,168.1,168.1,0
1951-06-13,169.1,169.1,169.1,169.1,0
1951-06-14,170.6,170.6,170.6,170.6,0
1951-06-15,172.3,172.3,172.3,172.3,0
1951-06-18,172.6,172.6,172.6,172.6,0
1951-06-19,171.6,171.6,171.6,171.6,0
1951-06-20,171.8,171.8,171.8,171.8,0
1951-06-21,172.5,172.5,172.5,172.5,0
1951-06-22,172.8,172.8,172.8,172.8,0
1951-06-25,172.3,172.3,172.3,172.3,0
1951-06-26,171.5,171.5,171.5,171.5,0
1951-06-27,169.9,169.9,169.9,169.9,0
1951-06-28,170,170,170,170,0
1951-06-29,169.5,169.5,169.5,169.5,0
1951-07-02,170.5,170.5,170.5,170.5,0
1951-07-03,171.3,171.3,171.3,171.3,0
1951-07-04,171.6,171.6,171.6,171.6,0
1951-07-05,172,172,172,172,0
1951-07-06,172,172,172,172,0
1951-07-09,172.1,172.1,172.1,172.1,0
1951-07-10,172.1,172.1,172.1,172.1,0
1951-07-11,172.8,172.8,172.8,172.8,0
1951-07-12,173,173,173,173,0
1951-07-13,173.6,173.6,173.6,173.6,0
1951-07-16,173.9,173.9,173.9,173.9,0
1951-07-17,174.7,174.7,174.7,174.7,0
1951-07-18,175.2,175.2,175.2,175.2,0
1951-07-19,175.9,175.9,175.9,175.9,0
1951-07-20,176.5,176.5,176.5,176.5,0
1951-07-23,176.7,176.7,176.7,176.7,0
1951-07-24,176.8,176.8,176.8,176.8,0
1951-07-25,176.8,176.8,176.8,176.8,0
1951-07-26,176,176,176,176,0
1951-07-27,174.7,174.7,174.7,174.7,0
1951-07-30,172.9,172.9,172.9,172.9,0
1951-07-31,171.6,171.6,171.6,171.6,0
1951-08-01,172.4,172.4,172.4,172.4,0
1951-08-02,172,172,172,172,0
1951-08-03,172,172,172,172,0
1951-08-06,171,171,171,171,0
1951-08-07,170.7,170.7,170.7,170.7,0
1951-08-08,170.9,170.9,170.9,170.9,0
1951-08-09,171,171,171,171,0
1951-08-10,171,171,171,171,0
1951-08-13,171.1,171.1,171.1,171.1,0
1951-08-14,171,171,171,171,0
1951-08-15,170.9,170.9,170.9,170.9,0
1951-08-16,171,171,171,171,0
1951-08-17,170.9,170.9,170.9,170.9,0
1951-08-20,170.9,170.9,170.9,170.9,0
1951-08-21,171.1,171.1,171.1,171.1,0
1951-08-22,171.6,171.6,171.6,171.6,0
1951-08-23,172.1,172.1,172.1,172.1,0
1951-08-24,172.3,172.3,172.3,172.3,0
1951-08-28,172.3,172.3,172.3,172.3,0
1951-08-29,171.5,171.5,171.5,171.5,0
1951-08-30,170.7,170.7,170.7,170.7,0
1951-08-31,168.6,168.6,168.6,168.6,0
1951-09-03,167.1,167.1,167.1,167.1,0
1951-09-04,167.1,167.1,167.1,167.1,0
1951-09-05,167.1,167.1,167.1,167.1,0
1951-09-06,167.3,167.3,167.3,167.3,0
1951-09-07,161.6,161.6,161.6,161.6,0
1951-09-10,161.6,161.6,161.6,161.6,0
1951-09-11,160,160,160,160,0
1951-09-12,160,160,160,160,0
1951-09-13,160.8,160.8,160.8,160.8,0
1951-09-14,163.6,163.6,163.6,163.6,0
1951-09-17,164.6,164.6,164.6,164.6,0
1951-09-18,164.7,164.7,164.7,164.7,0
1951-09-19,166.1,166.1,166.1,166.1,0
1951-09-20,166.6,166.6,166.6,166.6,0
1951-09-21,167,167,167,167,0
1951-09-24,167.5,167.5,167.5,167.5,0
1951-09-25,168.2,168.2,168.2,168.2,0
1951-09-26,168.2,168.2,168.2,168.2,0
1951-09-27,167.6,167.6,167.6,167.6,0
1951-09-28,167.7,167.7,167.7,167.7,0
1951-10-01,167.2,167.2,167.2,167.2,0
1951-10-02,167,167,167,167,0
1951-10-03,166.6,166.6,166.6,166.6,0
1951-10-04,166.1,166.1,166.1,166.1,0
1951-10-05,165.8,165.8,165.8,165.8,0
1951-10-08,166.5,166.5,166.5,166.5,0
1951-10-09,166.7,166.7,166.7,166.7,0
1951-10-10,167.5,167.5,167.5,167.5,0
1951-10-11,167.5,167.5,167.5,167.5,0
1951-10-12,167.5,167.5,167.5,167.5,0
1951-10-15,167.3,167.3,167.3,167.3,0
1951-10-16,167.2,167.2,167.2,167.2,0
1951-10-17,167.2,167.2,167.2,167.2,0
1951-10-18,167.3,167.3,167.3,167.3,0
1951-10-19,167.2,167.2,167.2,167.2,0
1951-10-22,167.5,167.5,167.5,167.5,0
1951-10-23,167.7,167.7,167.7,167.7,0
1951-10-24,167.6,167.6,167.6,167.6,0
1951-10-25,167.7,167.7,167.7,167.7,0
1951-10-26,168.4,168.4,168.4,168.4,0
1951-10-29,168.2,168.2,168.2,168.2,0
1951-10-30,170.4,170.4,170.4,170.4,0
1951-10-31,174.5,174.5,174.5,174.5,0
1951-11-01,174,174,174,174,0
1951-11-02,173,173,173,173,0
1951-11-05,171.8,171.8,171.8,171.8,0
1951-11-06,170.5,170.5,170.5,170.5,0
1951-11-07,169.7,169.7,169.7,169.7,0
1951-11-08,169.5,169.5,169.5,169.5,0
1951-11-09,169.4,169.4,169.4,169.4,0
1951-11-12,169.2,169.2,169.2,169.2,0
1951-11-13,170.6,170.6,170.6,170.6,0
1951-11-14,171,171,171,171,0
1951-11-15,171,171,171,171,0
1951-11-16,171.5,171.5,171.5,171.5,0
1951-11-19,172.3,172.3,172.3,172.3,0
1951-11-20,173.1,173.1,173.1,173.1,0
1951-11-21,173.6,173.6,173.6,173.6,0
1951-11-22,173,173,173,173,0
1951-11-23,172.4,172.4,172.4,172.4,0
1951-11-26,171.6,171.6,171.6,171.6,0
1951-11-27,172,172,172,172,0
1951-11-28,172.1,172.1,172.1,172.1,0
1951-11-29,171.9,171.9,171.9,171.9,0
1951-11-30,172.6,172.6,172.6,172.6,0
1951-12-03,173,173,173,173,0
1951-12-04,173.9,173.9,173.9,173.9,0
1951-12-05,174.1,174.1,174.1,174.1,0
1951-12-06,174,174,174,174,0
1951-12-07,172,172,172,172,0
1951-12-10,170.1,170.1,170.1,170.1,0
1951-12-11,167.1,167.1,167.1,167.1,0
1951-12-12,166.5,166.5,166.5,166.5,0
1951-12-13,163.9,163.9,163.9,163.9,0
1951-12-14,164.6,164.6,164.6,164.6,0
1951-12-17,165.8,165.8,165.8,165.8,0
1951-12-18,165.5,165.5,165.5,165.5,0
1951-12-19,166,166,166,166,0
1951-12-20,165.5,165.5,165.5,165.5,0
1951-12-21,163.9,163.9,163.9,163.9,0
1951-12-24,162.4,162.4,162.4,162.4,0
1951-12-27,162.2,162.2,162.2,162.2,0
1951-12-28,162.4,162.4,162.4,162.4,0
1951-12-31,161.6,161.6,161.6,161.6,0
1952-01-02,159.9,159.9,159.9,159.9,0
1952-01-03,159.3,159.3,159.3,159.3,0
1952-01-04,158.9,158.9,158.9,158.9,0
1952-01-07,158.8,158.8,158.8,158.8,0
1952-01-08,157.8,157.8,157.8,157.8,0
1952-01-09,157.5,157.5,157.5,157.5,0
1952-01-10,158.2,158.2,158.2,158.2,0
1952-01-11,158.9,158.9,158.9,158.9,0
1952-01-14,159.2,159.2,159.2,159.2,0
1952-01-15,159,159,159,159,0
1952-01-16,158.2,158.2,158.2,158.2,0
1952-01-17,156.6,156.6,156.6,156.6,0
1952-01-18,156.1,156.1,156.1,156.1,0
1952-01-21,154,154,154,154,0
1952-01-22,153.6,153.6,153.6,153.6,0
1952-01-23,152,152,152,152,0
1952-01-24,150.9,150.9,150.9,150.9,0
1952-01-25,152,152,152,152,0
1952-01-28,154,154,154,154,0
1952-01-29,156,156,156,156,0
1952-01-30,156.9,156.9,156.9,156.9,0
1952-01-31,155.5,155.5,155.5,155.5,0
1952-02-01,154.5,154.5,154.5,154.5,0
1952-02-04,153.1,153.1,153.1,153.1,0
1952-02-05,153.6,153.6,153.6,153.6,0
1952-02-06,152.6,152.6,152.6,152.6,0
1952-02-07,153.1,153.1,153.1,153.1,0
1952-02-08,153.6,153.6,153.6,153.6,0
1952-02-11,153.5,153.5,153.5,153.5,0
1952-02-12,153,153,153,153,0
1952-02-13,152.6,152.6,152.6,152.6,0
1952-02-14,152.5,152.5,152.5,152.5,0
1952-02-15,152.6,152.6,152.6,152.6,0
1952-02-18,152.4,152.4,152.4,152.4,0
1952-02-19,152.2,152.2,152.2,152.2,0
1952-02-20,151.5,151.5,151.5,151.5,0
1952-02-21,150.9,150.9,150.9,150.9,0
1952-02-22,149.8,149.8,149.8,149.8,0
1952-02-25,149.6,149.6,149.6,149.6,0
1952-02-26,148.5,148.5,148.5,148.5,0
1952-02-27,146.1,146.1,146.1,146.1,0
1952-02-28,145.1,145.1,145.1,145.1,0
1952-02-29,144.7,144.7,144.7,144.7,0
1952-03-03,144.2,144.2,144.2,144.2,0
1952-03-04,144.6,144.6,144.6,144.6,0
1952-03-05,144.3,144.3,144.3,144.3,0
1952-03-06,143.5,143.5,143.5,143.5,0
1952-03-07,143,143,143,143,0
1952-03-10,142.5,142.5,142.5,142.5,0
1952-03-11,142.9,142.9,142.9,142.9,0
1952-03-12,142.9,142.9,142.9,142.9,0
1952-03-13,143.7,143.7,143.7,143.7,0
1952-03-14,144.3,144.3,144.3,144.3,0
1952-03-17,144.2,144.2,144.2,144.2,0
1952-03-18,144.1,144.1,144.1,144.1,0
1952-03-19,143.8,143.8,143.8,143.8,0
1952-03-20,144.6,144.6,144.6,144.6,0
1952-03-21,144.6,144.6,144.6,144.6,0
1952-03-24,144.2,144.2,144.2,144.2,0
1952-03-25,143.8,143.8,143.8,143.8,0
1952-03-26,143.8,143.8,143.8,143.8,0
1952-03-27,142.9,142.9,142.9,142.9,0
1952-03-28,142.5,142.5,142.5,142.5,0
1952-03-31,141.3,141.3,141.3,141.3,0
1952-04-01,140.5,140.5,140.5,140.5,0
1952-04-02,140.1,140.1,140.1,140.1,0
1952-04-03,140.7,140.7,140.7,140.7,0
1952-04-04,140.8,140.8,140.8,140.8,0
1952-04-07,139.9,139.9,139.9,139.9,0
1952-04-08,138.9,138.9,138.9,138.9,0
1952-04-09,138.9,138.9,138.9,138.9,0
1952-04-10,139.3,139.3,139.3,139.3,0
1952-04-11,139.3,139.3,139.3,139.3,0
1952-04-14,139.9,139.9,139.9,139.9,0
1952-04-15,141.2,141.2,141.2,141.2,0
1952-04-16,142.7,142.7,142.7,142.7,0
1952-04-17,143.4,143.4,143.4,143.4,0
1952-04-18,141.7,141.7,141.7,141.7,0
1952-04-21,141.9,141.9,141.9,141.9,0
1952-04-22,137.6,137.6,137.6,137.6,0
1952-04-23,137.1,137.1,137.1,137.1,0
1952-04-24,137.6,137.6,137.6,137.6,0
1952-04-25,136.9,136.9,136.9,136.9,0
1952-04-28,135.2,135.2,135.2,135.2,0
1952-04-29,134.9,134.9,134.9,134.9,0
1952-04-30,134.1,134.1,134.1,134.1,0
1952-05-01,134.4,134.4,134.4,134.4,0
1952-05-02,133.2,133.2,133.2,133.2,0
1952-05-06,132.8,132.8,132.8,132.8,0
1952-05-07,133.5,133.5,133.5,133.5,0
1952-05-08,133.9,133.9,133.9,133.9,0
1952-05-09,134.6,134.6,134.6,134.6,0
1952-05-12,135.2,135.2,135.2,135.2,0
1952-05-13,136.1,136.1,136.1,136.1,0
1952-05-14,138.5,138.5,138.5,138.5,0
1952-05-15,139.8,139.8,139.8,139.8,0
1952-05-16,139.9,139.9,139.9,139.9,0
1952-05-19,139.8,139.8,139.8,139.8,0
1952-05-20,139.8,139.8,139.8,139.8,0
1952-05-21,140.5,140.5,140.5,140.5,0
1952-05-22,141.2,141.2,141.2,141.2,0
1952-05-23,141.8,141.8,141.8,141.8,0
1952-05-26,141.9,141.9,141.9,141.9,0
1952-05-27,142.5,142.5,142.5,142.5,0
1952-05-28,142.7,142.7,142.7,142.7,0
1952-05-29,142.9,142.9,142.9,142.9,0
1952-05-30,142,142,142,142,0
1952-06-02,142.4,142.4,142.4,142.4,0
1952-06-03,142.8,142.8,142.8,142.8,0
1952-06-04,143.7,143.7,143.7,143.7,0
1952-06-05,143.3,143.3,143.3,143.3,0
1952-06-06,143.3,143.3,143.3,143.3,0
1952-06-09,142.9,142.9,142.9,142.9,0
1952-06-10,142.7,142.7,142.7,142.7,0
1952-06-11,142.5,142.5,142.5,142.5,0
1952-06-12,142.8,142.8,142.8,142.8,0
1952-06-13,142.7,142.7,142.7,142.7,0
1952-06-16,142.2,142.2,142.2,142.2,0
1952-06-17,141.4,141.4,141.4,141.4,0
1952-06-18,140.9,140.9,140.9,140.9,0
1952-06-19,139.8,139.8,139.8,139.8,0
1952-06-20,139.1,139.1,139.1,139.1,0
1952-06-23,138.1,138.1,138.1,138.1,0
1952-06-24,138.3,138.3,138.3,138.3,0
1952-06-25,138.4,138.4,138.4,138.4,0
1952-06-26,138.1,138.1,138.1,138.1,0
1952-06-27,137.5,137.5,137.5,137.5,0
1952-06-30,136.1,136.1,136.1,136.1,0
1952-07-01,135.2,135.2,135.2,135.2,0
1952-07-02,134,134,134,134,0
1952-07-03,134.4,134.4,134.4,134.4,0
1952-07-04,133.3,133.3,133.3,133.3,0
1952-07-07,133,133,133,133,0
1952-07-08,132.7,132.7,132.7,132.7,0
1952-07-09,131.8,131.8,131.8,131.8,0
1952-07-10,131.5,131.5,131.5,131.5,0
1952-07-11,131.1,131.1,131.1,131.1,0
1952-07-14,131.3,131.3,131.3,131.3,0
1952-07-15,131.7,131.7,131.7,131.7,0
1952-07-16,132,132,132,132,0
1952-07-17,132,132,132,132,0
1952-07-18,132.3,132.3,132.3,132.3,0
1952-07-21,131.8,131.8,131.8,131.8,0
1952-07-22,131.8,131.8,131.8,131.8,0
1952-07-23,131.7,131.7,131.7,131.7,0
1952-07-24,131.6,131.6,131.6,131.6,0
1952-07-25,130.6,130.6,130.6,130.6,0
1952-07-28,130.1,130.1,130.1,130.1,0
1952-07-29,129.9,129.9,129.9,129.9,0
1952-07-30,130.2,130.2,130.2,130.2,0
1952-07-31,129.8,129.8,129.8,129.8,0
1952-08-01,130.8,130.8,130.8,130.8,0
1952-08-04,131.5,131.5,131.5,131.5,0
1952-08-05,132.6,132.6,132.6,132.6,0
1952-08-06,132.8,132.8,132.8,132.8,0
1952-08-07,133.2,133.2,133.2,133.2,0
1952-08-08,133,133,133,133,0
1952-08-11,133.9,133.9,133.9,133.9,0
1952-08-12,134,134,134,134,0
1952-08-13,134.5,134.5,134.5,134.5,0
1952-08-14,135.4,135.4,135.4,135.4,0
1952-08-15,136.6,136.6,136.6,136.6,0
1952-08-18,137.1,137.1,137.1,137.1,0
1952-08-19,138,138,138,138,0
1952-08-20,139,139,139,139,0
1952-08-21,139.3,139.3,139.3,139.3,0
1952-08-22,139.8,139.8,139.8,139.8,0
1952-08-26,138.4,138.4,138.4,138.4,0
1952-08-27,137.5,137.5,137.5,137.5,0
1952-08-28,137.1,137.1,137.1,137.1,0
1952-08-29,138,138,138,138,0
1952-09-01,137.6,137.6,137.6,137.6,0
1952-09-02,137.8,137.8,137.8,137.8,0
1952-09-03,137.6,137.6,137.6,137.6,0
1952-09-04,137.4,137.4,137.4,137.4,0
1952-09-05,137.4,137.4,137.4,137.4,0
1952-09-08,137.6,137.6,137.6,137.6,0
1952-09-09,138.8,138.8,138.8,138.8,0
1952-09-10,139.3,139.3,139.3,139.3,0
1952-09-11,141,141,141,141,0
1952-09-12,141.9,141.9,141.9,141.9,0
1952-09-15,142.2,142.2,142.2,142.2,0
1952-09-16,142.4,142.4,142.4,142.4,0
1952-09-17,141.9,141.9,141.9,141.9,0
1952-09-18,141.5,141.5,141.5,141.5,0
1952-09-19,141.9,141.9,141.9,141.9,0
1952-09-22,142.3,142.3,142.3,142.3,0
1952-09-23,142.2,142.2,142.2,142.2,0
1952-09-24,142.2,142.2,142.2,142.2,0
1952-09-25,142.2,142.2,142.2,142.2,0
1952-09-26,142.2,142.2,142.2,142.2,0
1952-09-29,142.7,142.7,142.7,142.7,0
1952-09-30,143.7,143.7,143.7,143.7,0
1952-10-01,144.7,144.7,144.7,144.7,0
1952-10-02,145.7,145.7,145.7,145.7,0
1952-10-03,146.9,146.9,146.9,146.9,0
1952-10-06,147.5,147.5,147.5,147.5,0
1952-10-07,148,148,148,148,0
1952-10-08,147.2,147.2,147.2,147.2,0
1952-10-09,147.2,147.2,147.2,147.2,0
1952-10-10,147.2,147.2,147.2,147.2,0
1952-10-13,146.8,146.8,146.8,146.8,0
1952-10-14,147.1,147.1,147.1,147.1,0
1952-10-15,147.2,147.2,147.2,147.2,0
1952-10-16,148.1,148.1,148.1,148.1,0
1952-10-17,147.8,147.8,147.8,147.8,0
1952-10-20,147.3,147.3,147.3,147.3,0
1952-10-21,147.2,147.2,147.2,147.2,0
1952-10-22,147.1,147.1,147.1,147.1,0
1952-10-23,146.8,146.8,146.8,146.8,0
1952-10-24,145.8,145.8,145.8,145.8,0
1952-10-27,145.4,145.4,145.4,145.4,0
1952-10-28,144.8,144.8,144.8,144.8,0
1952-10-29,144.6,144.6,144.6,144.6,0
1952-10-30,143.5,143.5,143.5,143.5,0
1952-10-31,143,143,143,143,0
1952-11-03,142.5,142.5,142.5,142.5,0
1952-11-04,142.9,142.9,142.9,142.9,0
1952-11-05,143,143,143,143,0
1952-11-06,142.5,142.5,142.5,142.5,0
1952-11-07,142.2,142.2,142.2,142.2,0
1952-11-10,142.5,142.5,142.5,142.5,0
1952-11-11,142.7,142.7,142.7,142.7,0
1952-11-12,143.2,143.2,143.2,143.2,0
1952-11-13,143.8,143.8,143.8,143.8,0
1952-11-14,144.6,144.6,144.6,144.6,0
1952-11-17,144.8,144.8,144.8,144.8,0
1952-11-18,144.8,144.8,144.8,144.8,0
1952-11-19,145.1,145.1,145.1,145.1,0
1952-11-20,144.7,144.7,144.7,144.7,0
1952-11-21,144.8,144.8,144.8,144.8,0
1952-11-24,144.7,144.7,144.7,144.7,0
1952-11-25,144.4,144.4,144.4,144.4,0
1952-11-26,144.6,144.6,144.6,144.6,0
1952-11-27,144.8,144.8,144.8,144.8,0
1952-11-28,144.8,144.8,144.8,144.8,0
1952-12-01,144.8,144.8,144.8,144.8,0
1952-12-02,144.8,144.8,144.8,144.8,0
1952-12-03,145.1,145.1,145.1,145.1,0
1952-12-04,144.7,144.7,144.7,144.7,0
1952-12-05,143.9,143.9,143.9,143.9,0
1952-12-08,143.4,143.4,143.4,143.4,0
1952-12-09,142.7,142.7,142.7,142.7,0
1952-12-10,142.8,142.8,142.8,142.8,0
1952-12-11,143.3,143.3,143.3,143.3,0
1952-12-12,143.5,143.5,143.5,143.5,0
1952-12-15,142.5,142.5,142.5,142.5,0
1952-12-16,142.2,142.2,142.2,142.2,0
1952-12-17,142.4,142.4,142.4,142.4,0
1952-12-18,142.7,142.7,142.7,142.7,0
1952-12-19,142.8,142.8,142.8,142.8,0
1952-12-22,143.4,143.4,143.4,143.4,0
1952-12-23,144.4,144.4,144.4,144.4,0
1952-12-24,144.6,144.6,144.6,144.6,0
1952-12-29,145.2,145.2,145.2,145.2,0
1952-12-30,145.3,145.3,145.3,145.3,0
1952-12-31,145.2,145.2,145.2,145.2,0
1953-01-02,145.2,145.2,145.2,145.2,0
1953-01-05,145.4,145.4,145.4,145.4,0
1953-01-06,145.6,145.6,145.6,145.6,0
1953-01-07,145.9,145.9,145.9,145.9,0
1953-01-08,146.7,146.7,146.7,146.7,0
1953-01-09,147.7,147.7,147.7,147.7,0
1953-01-12,148.3,148.3,148.3,148.3,0
1953-01-13,147.8,147.8,147.8,147.8,0
1953-01-14,147.6,147.6,147.6,147.6,0
1953-01-15,146.8,146.8,146.8,146.8,0
1953-01-16,146.2,146.2,146.2,146.2,0
1953-01-19,145.9,145.9,145.9,145.9,0
1953-01-20,145.6,145.6,145.6,145.6,0
1953-01-21,145.8,145.8,145.8,145.8,0
1953-01-22,146.1,146.1,146.1,146.1,0
1953-01-23,145.7,145.7,145.7,145.7,0
1953-01-26,145.6,145.6,145.6,145.6,0
1953-01-27,145.2,145.2,145.2,145.2,0
1953-01-28,145.2,145.2,145.2,145.2,0
1953-01-29,145.1,145.1,145.1,145.1,0
1953-01-30,145.1,145.1,145.1,145.1,0
1953-02-02,145.3,145.3,145.3,145.3,0
1953-02-03,145.6,145.6,145.6,145.6,0
1953-02-04,145.8,145.8,145.8,145.8,0
1953-02-05,145.8,145.8,145.8,145.8,0
1953-02-06,145.8,145.8,145.8,145.8,0
1953-02-09,145.8,145.8,145.8,145.8,0
1953-02-10,145.8,145.8,145.8,145.8,0
1953-02-11,145.3,145.3,145.3,145.3,0
1953-02-12,145.3,145.3,145.3,145.3,0
1953-02-13,145.3,145.3,145.3,145.3,0
1953-02-16,146.1,146.1,146.1,146.1,0
1953-02-17,146.2,146.2,146.2,146.2,0
1953-02-18,146.4,146.4,146.4,146.4,0
1953-02-19,146.3,146.3,146.3,146.3,0
1953-02-20,146.8,146.8,146.8,146.8,0
1953-02-23,147.8,147.8,147.8,147.8,0
1953-02-24,148.5,148.5,148.5,148.5,0
1953-02-25,148.7,148.7,148.7,148.7,0
1953-02-26,149.5,149.5,149.5,149.5,0
1953-02-27,149.6,149.6,149.6,149.6,0
1953-03-02,149.8,149.8,149.8,149.8,0
1953-03-03,149.7,149.7,149.7,149.7,0
1953-03-04,149.7,149.7,149.7,149.7,0
1953-03-05,149.7,149.7,149.7,149.7,0
1953-03-06,149.6,149.6,149.6,149.6,0
1953-03-09,150,150,150,150,0
1953-03-10,150.3,150.3,150.3,150.3,0
1953-03-11,150.9,150.9,150.9,150.9,0
1953-03-12,151.2,151.2,151.2,151.2,0
1953-03-13,151.5,151.5,151.5,151.5,0
1953-03-16,151.6,151.6,151.6,151.6,0
1953-03-17,151.9,151.9,151.9,151.9,0
1953-03-18,152.1,152.1,152.1,152.1,0
1953-03-19,152.5,152.5,152.5,152.5,0
1953-03-20,153.4,153.4,153.4,153.4,0
1953-03-23,154.4,154.4,154.4,154.4,0
1953-03-24,154.5,154.5,154.5,154.5,0
1953-03-25,154.9,154.9,154.9,154.9,0
1953-03-26,155.1,155.1,155.1,155.1,0
1953-03-27,154.9,154.9,154.9,154.9,0
1953-03-30,155,155,155,155,0
1953-03-31,155.6,155.6,155.6,155.6,0
1953-04-01,155.8,155.8,155.8,155.8,0
1953-04-02,155.6,155.6,155.6,155.6,0
1953-04-03,155.9,155.9,155.9,155.9,0
1953-04-06,156.1,156.1,156.1,156.1,0
1953-04-07,156.1,156.1,156.1,156.1,0
1953-04-08,156.8,156.8,156.8,156.8,0
1953-04-09,157.1,157.1,157.1,157.1,0
1953-04-10,157.3,157.3,157.3,157.3,0
1953-04-13,157.3,157.3,157.3,157.3,0
1953-04-14,157.4,157.4,157.4,157.4,0
1953-04-15,157.1,157.1,157.1,157.1,0
1953-04-16,156.6,156.6,156.6,156.6,0
1953-04-17,156.5,156.5,156.5,156.5,0
1953-04-20,156.5,156.5,156.5,156.5,0
1953-04-21,155.5,155.5,155.5,155.5,0
1953-04-22,155.3,155.3,155.3,155.3,0
1953-04-23,155.3,155.3,155.3,155.3,0
1953-04-24,155.5,155.5,155.5,155.5,0
1953-04-27,156.4,156.4,156.4,156.4,0
1953-04-28,157,157,157,157,0
1953-04-29,157.4,157.4,157.4,157.4,0
1953-04-30,156.9,156.9,156.9,156.9,0
1953-05-01,156.8,156.8,156.8,156.8,0
1953-05-05,156.9,156.9,156.9,156.9,0
1953-05-06,156.6,156.6,156.6,156.6,0
1953-05-07,156.1,156.1,156.1,156.1,0
1953-05-08,155.3,155.3,155.3,155.3,0
1953-05-11,153.9,153.9,153.9,153.9,0
1953-05-12,153.2,153.2,153.2,153.2,0
1953-05-13,151.9,151.9,151.9,151.9,0
1953-05-14,151.7,151.7,151.7,151.7,0
1953-05-15,152.5,152.5,152.5,152.5,0
1953-05-18,152.5,152.5,152.5,152.5,0
1953-05-19,153.4,153.4,153.4,153.4,0
1953-05-20,154.4,154.4,154.4,154.4,0
1953-05-21,156.9,156.9,156.9,156.9,0
1953-05-22,155.4,155.4,155.4,155.4,0
1953-05-25,154.8,154.8,154.8,154.8,0
1953-05-26,153.7,153.7,153.7,153.7,0
1953-05-27,152.6,152.6,152.6,152.6,0
1953-05-28,152.1,152.1,152.1,152.1,0
1953-05-29,151.5,151.5,151.5,151.5,0
1953-06-01,151,151,151,151,0
1953-06-02,151.1,151.1,151.1,151.1,0
1953-06-03,151.2,151.2,151.2,151.2,0
1953-06-04,150.9,150.9,150.9,150.9,0
1953-06-05,150.5,150.5,150.5,150.5,0
1953-06-08,149.7,149.7,149.7,149.7,0
1953-06-09,149.5,149.5,149.5,149.5,0
1953-06-10,149.8,149.8,149.8,149.8,0
1953-06-11,149.2,149.2,149.2,149.2,0
1953-06-12,148.7,148.7,148.7,148.7,0
1953-06-15,148.1,148.1,148.1,148.1,0
1953-06-16,147.3,147.3,147.3,147.3,0
1953-06-17,146.7,146.7,146.7,146.7,0
1953-06-18,145.7,145.7,145.7,145.7,0
1953-06-19,145.3,145.3,145.3,145.3,0
1953-06-22,144.8,144.8,144.8,144.8,0
1953-06-23,144.3,144.3,144.3,144.3,0
1953-06-24,143.8,143.8,143.8,143.8,0
1953-06-25,143.4,143.4,143.4,143.4,0
1953-06-26,144.6,144.6,144.6,144.6,0
1953-06-29,145.3,145.3,145.3,145.3,0
1953-06-30,145.9,145.9,145.9,145.9,0
1953-07-01,146.6,146.6,146.6,146.6,0
1953-07-02,146.3,146.3,146.3,146.3,0
1953-07-03,146.9,146.9,146.9,146.9,0
1953-07-06,147.1,147.1,147.1,147.1,0
1953-07-07,147.2,147.2,147.2,147.2,0
1953-07-08,148,148,148,148,0
1953-07-09,148.6,148.6,148.6,148.6,0
1953-07-10,148.6,148.6,148.6,148.6,0
1953-07-13,148.7,148.7,148.7,148.7,0
1953-07-14,148.1,148.1,148.1,148.1,0
1953-07-15,147.8,147.8,147.8,147.8,0
1953-07-16,147.3,147.3,147.3,147.3,0
1953-07-17,147.3,147.3,147.3,147.3,0
1953-07-20,147.2,147.2,147.2,147.2,0
1953-07-21,146.8,146.8,146.8,146.8,0
1953-07-22,146.9,146.9,146.9,146.9,0
1953-07-23,147.3,147.3,147.3,147.3,0
1953-07-24,147.5,147.5,147.5,147.5,0
1953-07-27,147.3,147.3,147.3,147.3,0
1953-07-28,147.6,147.6,147.6,147.6,0
1953-07-29,148,148,148,148,0
1953-07-30,148.3,148.3,148.3,148.3,0
1953-07-31,148.7,148.7,148.7,148.7,0
1953-08-03,149,149,149,149,0
1953-08-04,149.2,149.2,149.2,149.2,0
1953-08-05,149.1,149.1,149.1,149.1,0
1953-08-06,149.8,149.8,149.8,149.8,0
1953-08-07,150.6,150.6,150.6,150.6,0
1953-08-10,151,151,151,151,0
1953-08-11,151,151,151,151,0
1953-08-12,151.4,151.4,151.4,151.4,0
1953-08-13,151.5,151.5,151.5,151.5,0
1953-08-14,151.5,151.5,151.5,151.5,0
1953-08-17,151,151,151,151,0
1953-08-18,150.6,150.6,150.6,150.6,0
1953-08-19,151.2,151.2,151.2,151.2,0
1953-08-20,151.2,151.2,151.2,151.2,0
1953-08-21,151.2,151.2,151.2,151.2,0
1953-08-24,151.5,151.5,151.5,151.5,0
1953-08-25,151.7,151.7,151.7,151.7,0
1953-08-26,151.5,151.5,151.5,151.5,0
1953-08-27,151.5,151.5,151.5,151.5,0
1953-08-28,151.4,151.4,151.4,151.4,0
1953-09-01,151.4,151.4,151.4,151.4,0
1953-09-02,151.5,151.5,151.5,151.5,0
1953-09-03,151.5,151.5,151.5,151.5,0
1953-09-04,151.7,151.7,151.7,151.7,0
1953-09-07,151.4,151.4,151.4,151.4,0
1953-09-08,153.6,153.6,153.6,153.6,0
1953-09-09,154,154,154,154,0
1953-09-10,154.4,154.4,154.4,154.4,0
1953-09-11,154.5,154.5,154.5,154.5,0
1953-09-14,154.5,154.5,154.5,154.5,0
1953-09-15,154.5,154.5,154.5,154.5,0
1953-09-16,154.4,154.4,154.4,154.4,0
1953-09-17,154.4,154.4,154.4,154.4,0
1953-09-18,155,155,155,155,0
1953-09-21,155.1,155.1,155.1,155.1,0
1953-09-22,155.3,155.3,155.3,155.3,0
1953-09-23,155.8,155.8,155.8,155.8,0
1953-09-24,156.5,156.5,156.5,156.5,0
1953-09-25,156.5,156.5,156.5,156.5,0
1953-09-28,156.8,156.8,156.8,156.8,0
1953-09-29,156.5,156.5,156.5,156.5,0
1953-09-30,156,156,156,156,0
1953-10-01,156,156,156,156,0
1953-10-02,156.3,156.3,156.3,156.3,0
1953-10-05,156.5,156.5,156.5,156.5,0
1953-10-06,156.1,156.1,156.1,156.1,0
1953-10-07,156,156,156,156,0
1953-10-08,156.3,156.3,156.3,156.3,0
1953-10-09,156.1,156.1,156.1,156.1,0
1953-10-12,155.9,155.9,155.9,155.9,0
1953-10-13,156,156,156,156,0
1953-10-14,156.5,156.5,156.5,156.5,0
1953-10-15,157,157,157,157,0
1953-10-16,157,157,157,157,0
1953-10-19,156.8,156.8,156.8,156.8,0
1953-10-20,155.5,155.5,155.5,155.5,0
1953-10-21,155.1,155.1,155.1,155.1,0
1953-10-22,157.1,157.1,157.1,157.1,0
1953-10-23,158.4,158.4,158.4,158.4,0
1953-10-26,158.7,158.7,158.7,158.7,0
1953-10-27,157.9,157.9,157.9,157.9,0
1953-10-28,157.7,157.7,157.7,157.7,0
1953-10-29,157.8,157.8,157.8,157.8,0
1953-10-30,158.2,158.2,158.2,158.2,0
1953-11-02,158.4,158.4,158.4,158.4,0
1953-11-03,159.2,159.2,159.2,159.2,0
1953-11-04,159.8,159.8,159.8,159.8,0
1953-11-05,160.8,160.8,160.8,160.8,0
1953-11-06,161.8,161.8,161.8,161.8,0
1953-11-09,161.8,161.8,161.8,161.8,0
1953-11-10,161.7,161.7,161.7,161.7,0
1953-11-11,160.8,160.8,160.8,160.8,0
1953-11-12,160.7,160.7,160.7,160.7,0
1953-11-13,160.5,160.5,160.5,160.5,0
1953-11-16,160.3,160.3,160.3,160.3,0
1953-11-17,159.5,159.5,159.5,159.5,0
1953-11-18,160,160,160,160,0
1953-11-19,160.5,160.5,160.5,160.5,0
1953-11-20,160.8,160.8,160.8,160.8,0
1953-11-23,161.2,161.2,161.2,161.2,0
1953-11-24,160.9,160.9,160.9,160.9,0
1953-11-25,161.3,161.3,161.3,161.3,0
1953-11-26,161.2,161.2,161.2,161.2,0
1953-11-27,160.2,160.2,160.2,160.2,0
1953-11-30,160.8,160.8,160.8,160.8,0
1953-12-01,160.8,160.8,160.8,160.8,0
1953-12-02,161.3,161.3,161.3,161.3,0
1953-12-03,163.1,163.1,163.1,163.1,0
1953-12-04,164.3,164.3,164.3,164.3,0
1953-12-07,165,165,165,165,0
1953-12-08,165.2,165.2,165.2,165.2,0
1953-12-09,165.6,165.6,165.6,165.6,0
1953-12-10,164.8,164.8,164.8,164.8,0
1953-12-11,164.8,164.8,164.8,164.8,0
1953-12-14,163.8,163.8,163.8,163.8,0
1953-12-15,164.6,164.6,164.6,164.6,0
1953-12-16,165.1,165.1,165.1,165.1,0
1953-12-17,165.1,165.1,165.1,165.1,0
1953-12-18,165.3,165.3,165.3,165.3,0
1953-12-21,165.2,165.2,165.2,165.2,0
1953-12-22,164.3,164.3,164.3,164.3,0
1953-12-23,163.8,163.8,163.8,163.8,0
1953-12-24,164.1,164.1,164.1,164.1,0
1953-12-28,163.1,163.1,163.1,163.1,0
1953-12-29,161.7,161.7,161.7,161.7,0
1953-12-30,161.4,161.4,161.4,161.4,0
1953-12-31,161.3,161.3,161.3,161.3,0
1954-01-04,161.4,161.4,161.4,161.4,0
1954-01-05,161.6,161.6,161.6,161.6,0
1954-01-06,161.2,161.2,161.2,161.2,0
1954-01-07,160.9,160.9,160.9,160.9,0
1954-01-08,161.2,161.2,161.2,161.2,0
1954-01-11,161.3,161.3,161.3,161.3,0
1954-01-12,161.1,161.1,161.1,161.1,0
1954-01-13,161.2,161.2,161.2,161.2,0
1954-01-14,160.7,160.7,160.7,160.7,0
1954-01-15,160,160,160,160,0
1954-01-18,159.7,159.7,159.7,159.7,0
1954-01-19,160.2,160.2,160.2,160.2,0
1954-01-20,159.5,159.5,159.5,159.5,0
1954-01-21,160.7,160.7,160.7,160.7,0
1954-01-22,161.2,161.2,161.2,161.2,0
1954-01-25,161.6,161.6,161.6,161.6,0
1954-01-26,161.7,161.7,161.7,161.7,0
1954-01-27,162.2,162.2,162.2,162.2,0
1954-01-28,162.6,162.6,162.6,162.6,0
1954-01-29,163.4,163.4,163.4,163.4,0
1954-02-01,163.7,163.7,163.7,163.7,0
1954-02-02,163.9,163.9,163.9,163.9,0
1954-02-03,164.3,164.3,164.3,164.3,0
1954-02-04,164.2,164.2,164.2,164.2,0
1954-02-05,164.6,164.6,164.6,164.6,0
1954-02-08,165.1,165.1,165.1,165.1,0
1954-02-09,165.8,165.8,165.8,165.8,0
1954-02-10,166.1,166.1,166.1,166.1,0
1954-02-11,166.1,166.1,166.1,166.1,0
1954-02-12,166,166,166,166,0
1954-02-15,166.1,166.1,166.1,166.1,0
1954-02-16,165.7,165.7,165.7,165.7,0
1954-02-17,166,166,166,166,0
1954-02-18,166.6,166.6,166.6,166.6,0
1954-02-19,167.6,167.6,167.6,167.6,0
1954-02-22,168.4,168.4,168.4,168.4,0
1954-02-23,168.5,168.5,168.5,168.5,0
1954-02-24,167.5,167.5,167.5,167.5,0
1954-02-25,166.8,166.8,166.8,166.8,0
1954-02-26,167.5,167.5,167.5,167.5,0
1954-03-01,168.2,168.2,168.2,168.2,0
1954-03-02,168.6,168.6,168.6,168.6,0
1954-03-03,169.1,169.1,169.1,169.1,0
1954-03-04,169.9,169.9,169.9,169.9,0
1954-03-05,170.4,170.4,170.4,170.4,0
1954-03-08,170.5,170.5,170.5,170.5,0
1954-03-09,170.6,170.6,170.6,170.6,0
1954-03-10,171.5,171.5,171.5,171.5,0
1954-03-11,172.8,172.8,172.8,172.8,0
1954-03-12,174,174,174,174,0
1954-03-15,175.4,175.4,175.4,175.4,0
1954-03-16,176.4,176.4,176.4,176.4,0
1954-03-17,176.5,176.5,176.5,176.5,0
1954-03-18,176.2,176.2,176.2,176.2,0
1954-03-19,174.5,174.5,174.5,174.5,0
1954-03-22,172.9,172.9,172.9,172.9,0
1954-03-23,171.4,171.4,171.4,171.4,0
1954-03-24,172,172,172,172,0
1954-03-25,171.5,171.5,171.5,171.5,0
1954-03-26,171,171,171,171,0
1954-03-29,171.3,171.3,171.3,171.3,0
1954-03-30,171.9,171.9,171.9,171.9,0
1954-03-31,172.4,172.4,172.4,172.4,0
1954-04-01,173,173,173,173,0
1954-04-02,172.5,172.5,172.5,172.5,0
1954-04-05,171.6,171.6,171.6,171.6,0
1954-04-06,171.3,171.3,171.3,171.3,0
1954-04-07,170.9,170.9,170.9,170.9,0
1954-04-08,170,170,170,170,0
1954-04-09,170.5,170.5,170.5,170.5,0
1954-04-12,171,171,171,171,0
1954-04-13,170.9,170.9,170.9,170.9,0
1954-04-14,171.1,171.1,171.1,171.1,0
1954-04-15,171.4,171.4,171.4,171.4,0
1954-04-16,171.4,171.4,171.4,171.4,0
1954-04-19,172.4,172.4,172.4,172.4,0
1954-04-20,172.4,172.4,172.4,172.4,0
1954-04-21,172.9,172.9,172.9,172.9,0
1954-04-22,173.3,173.3,173.3,173.3,0
1954-04-23,172.6,172.6,172.6,172.6,0
1954-04-26,172.6,172.6,172.6,172.6,0
1954-04-27,172.3,172.3,172.3,172.3,0
1954-04-28,172.1,172.1,172.1,172.1,0
1954-04-29,171.9,171.9,171.9,171.9,0
1954-04-30,172,172,172,172,0
1954-05-04,172.3,172.3,172.3,172.3,0
1954-05-05,172.6,172.6,172.6,172.6,0
1954-05-06,173,173,173,173,0
1954-05-07,174.9,174.9,174.9,174.9,0
1954-05-10,176,176,176,176,0
1954-05-11,177.3,177.3,177.3,177.3,0
1954-05-12,178.7,178.7,178.7,178.7,0
1954-05-13,179.6,179.6,179.6,179.6,0
1954-05-14,180.6,180.6,180.6,180.6,0
1954-05-17,181.7,181.7,181.7,181.7,0
1954-05-18,182.6,182.6,182.6,182.6,0
1954-05-19,182.1,182.1,182.1,182.1,0
1954-05-20,181.3,181.3,181.3,181.3,0
1954-05-21,181.2,181.2,181.2,181.2,0
1954-05-24,181.7,181.7,181.7,181.7,0
1954-05-25,182.5,182.5,182.5,182.5,0
1954-05-26,184,184,184,184,0
1954-05-27,185,185,185,185,0
1954-05-28,185.2,185.2,185.2,185.2,0
1954-05-31,183.3,183.3,183.3,183.3,0
1954-06-01,182,182,182,182,0
1954-06-02,181.6,181.6,181.6,181.6,0
1954-06-03,182,182,182,182,0
1954-06-04,182.8,182.8,182.8,182.8,0
1954-06-07,183.8,183.8,183.8,183.8,0
1954-06-08,184.1,184.1,184.1,184.1,0
1954-06-09,184.1,184.1,184.1,184.1,0
1954-06-10,185,185,185,185,0
1954-06-11,185.2,185.2,185.2,185.2,0
1954-06-14,185.1,185.1,185.1,185.1,0
1954-06-15,185.5,185.5,185.5,185.5,0
1954-06-16,185.6,185.6,185.6,185.6,0
1954-06-17,188.1,188.1,188.1,188.1,0
1954-06-18,188.8,188.8,188.8,188.8,0
1954-06-21,188.4,188.4,188.4,188.4,0
1954-06-22,188.1,188.1,188.1,188.1,0
1954-06-23,188.5,188.5,188.5,188.5,0
1954-06-24,189.4,189.4,189.4,189.4,0
1954-06-25,190,190,190,190,0
1954-06-28,189.9,189.9,189.9,189.9,0
1954-06-29,189,189,189,189,0
1954-06-30,190.1,190.1,190.1,190.1,0
1954-07-01,191,191,191,191,0
1954-07-02,190.3,190.3,190.3,190.3,0
1954-07-05,190.5,190.5,190.5,190.5,0
1954-07-06,191,191,191,191,0
1954-07-07,191,191,191,191,0
1954-07-08,192,192,192,192,0
1954-07-09,192.2,192.2,192.2,192.2,0
1954-07-12,191.9,191.9,191.9,191.9,0
1954-07-13,190.8,190.8,190.8,190.8,0
1954-07-14,189,189,189,189,0
1954-07-15,187.6,187.6,187.6,187.6,0
1954-07-16,185.2,185.2,185.2,185.2,0
1954-07-19,186.1,186.1,186.1,186.1,0
1954-07-20,188.4,188.4,188.4,188.4,0
1954-07-21,190,190,190,190,0
1954-07-22,191.5,191.5,191.5,191.5,0
1954-07-23,193.5,193.5,193.5,193.5,0
1954-07-26,194.9,194.9,194.9,194.9,0
1954-07-27,194.5,194.5,194.5,194.5,0
1954-07-28,194.4,194.4,194.4,194.4,0
1954-07-29,194.5,194.5,194.5,194.5,0
1954-07-30,195.2,195.2,195.2,195.2,0
1954-08-02,196.3,196.3,196.3,196.3,0
1954-08-03,196.1,196.1,196.1,196.1,0
1954-08-04,196.6,196.6,196.6,196.6,0
1954-08-05,197.2,197.2,197.2,197.2,0
1954-08-06,197.4,197.4,197.4,197.4,0
1954-08-09,197.6,197.6,197.6,197.6,0
1954-08-10,199.2,199.2,199.2,199.2,0
1954-08-11,200.6,200.6,200.6,200.6,0
1954-08-12,201.5,201.5,201.5,201.5,0
1954-08-13,201.6,201.6,201.6,201.6,0
1954-08-16,201.7,201.7,201.7,201.7,0
1954-08-17,202.2,202.2,202.2,202.2,0
1954-08-18,202.5,202.5,202.5,202.5,0
1954-08-19,201.3,201.3,201.3,201.3,0
1954-08-20,199.1,199.1,199.1,199.1,0
1954-08-23,198.7,198.7,198.7,198.7,0
1954-08-24,199.2,199.2,199.2,199.2,0
1954-08-25,199.6,199.6,199.6,199.6,0
1954-08-26,200.8,200.8,200.8,200.8,0
1954-08-27,200.5,200.5,200.5,200.5,0
1954-08-31,199.3,199.3,199.3,199.3,0
1954-09-01,200.5,200.5,200.5,200.5,0
1954-09-02,201.3,201.3,201.3,201.3,0
1954-09-03,201.9,201.9,201.9,201.9,0
1954-09-06,203.6,203.6,203.6,203.6,0
1954-09-07,204.6,204.6,204.6,204.6,0
1954-09-08,205.4,205.4,205.4,205.4,0
1954-09-09,205.5,205.5,205.5,205.5,0
1954-09-10,205.1,205.1,205.1,205.1,0
1954-09-13,206.4,206.4,206.4,206.4,0
1954-09-14,207,207,207,207,0
1954-09-15,209.8,209.8,209.8,209.8,0
1954-09-16,211.2,211.2,211.2,211.2,0
1954-09-17,210.5,210.5,210.5,210.5,0
1954-09-20,210.2,210.2,210.2,210.2,0
1954-09-21,209.3,209.3,209.3,209.3,0
1954-09-22,208.3,208.3,208.3,208.3,0
1954-09-23,209,209,209,209,0
1954-09-24,208.8,208.8,208.8,208.8,0
1954-09-27,208.9,208.9,208.9,208.9,0
1954-09-28,210.7,210.7,210.7,210.7,0
1954-09-29,213.3,213.3,213.3,213.3,0
1954-09-30,215.1,215.1,215.1,215.1,0
1954-10-01,216.5,216.5,216.5,216.5,0
1954-10-04,216.1,216.1,216.1,216.1,0
1954-10-05,215.4,215.4,215.4,215.4,0
1954-10-06,215.8,215.8,215.8,215.8,0
1954-10-07,216.2,216.2,216.2,216.2,0
1954-10-08,215.4,215.4,215.4,215.4,0
1954-10-11,215.8,215.8,215.8,215.8,0
1954-10-12,215.8,215.8,215.8,215.8,0
1954-10-13,215.8,215.8,215.8,215.8,0
1954-10-14,216,216,216,216,0
1954-10-15,214.1,214.1,214.1,214.1,0
1954-10-18,215.3,215.3,215.3,215.3,0
1954-10-19,216.3,216.3,216.3,216.3,0
1954-10-20,215.8,215.8,215.8,215.8,0
1954-10-21,215.2,215.2,215.2,215.2,0
1954-10-22,214.6,214.6,214.6,214.6,0
1954-10-25,213.9,213.9,213.9,213.9,0
1954-10-26,213.8,213.8,213.8,213.8,0
1954-10-27,214.8,214.8,214.8,214.8,0
1954-10-28,216.6,216.6,216.6,216.6,0
1954-10-29,216.8,216.8,216.8,216.8,0
1954-11-01,217.1,217.1,217.1,217.1,0
1954-11-02,217,217,217,217,0
1954-11-03,216,216,216,216,0
1954-11-04,216,216,216,216,0
1954-11-05,216,216,216,216,0
1954-11-08,216.3,216.3,216.3,216.3,0
1954-11-09,217.8,217.8,217.8,217.8,0
1954-11-10,219.4,219.4,219.4,219.4,0
1954-11-11,219.5,219.5,219.5,219.5,0
1954-11-12,219.9,219.9,219.9,219.9,0
1954-11-15,220.9,220.9,220.9,220.9,0
1954-11-16,219.5,219.5,219.5,219.5,0
1954-11-17,219.7,219.7,219.7,219.7,0
1954-11-18,220.4,220.4,220.4,220.4,0
1954-11-19,220.2,220.2,220.2,220.2,0
1954-11-22,222.6,222.6,222.6,222.6,0
1954-11-23,225.6,225.6,225.6,225.6,0
1954-11-24,227.2,227.2,227.2,227.2,0
1954-11-25,228,228,228,228,0
1954-11-26,226.8,226.8,226.8,226.8,0
1954-11-29,226.8,226.8,226.8,226.8,0
1954-11-30,226.7,226.7,226.7,226.7,0
1954-12-01,226.5,226.5,226.5,226.5,0
1954-12-02,227.5,227.5,227.5,227.5,0
1954-12-03,227.5,227.5,227.5,227.5,0
1954-12-06,227.3,227.3,227.3,227.3,0
1954-12-07,228.2,228.2,228.2,228.2,0
1954-12-08,229.6,229.6,229.6,229.6,0
1954-12-09,229.3,229.3,229.3,229.3,0
1954-12-10,228.9,228.9,228.9,228.9,0
1954-12-13,227.9,227.9,227.9,227.9,0
1954-12-14,226.2,226.2,226.2,226.2,0
1954-12-15,224.1,224.1,224.1,224.1,0
1954-12-16,220.6,220.6,220.6,220.6,0
1954-12-17,219.9,219.9,219.9,219.9,0
1954-12-20,222.6,222.6,222.6,222.6,0
1954-12-21,223.4,223.4,223.4,223.4,0
1954-12-22,223.9,223.9,223.9,223.9,0
1954-12-23,225.6,225.6,225.6,225.6,0
1954-12-24,225.8,225.8,225.8,225.8,0
1954-12-27,225.8,225.8,225.8,225.8,0
1954-12-28,225.6,225.6,225.6,225.6,0
1954-12-29,226.8,226.8,226.8,226.8,0
1954-12-30,227,227,227,227,0
1954-12-31,225.9,225.9,225.9,225.9,0
1955-01-03,223.8,223.8,223.8,223.8,0
1955-01-04,222.2,222.2,222.2,222.2,0
1955-01-05,223.3,223.3,223.3,223.3,0
1955-01-06,225.5,225.5,225.5,225.5,0
1955-01-07,225.9,225.9,225.9,225.9,0
1955-01-10,224.9,224.9,224.9,224.9,0
1955-01-11,222.8,222.8,222.8,222.8,0
1955-01-12,222,222,222,222,0
1955-01-13,222.5,222.5,222.5,222.5,0
1955-01-14,221.9,221.9,221.9,221.9,0
1955-01-17,224.1,224.1,224.1,224.1,0
1955-01-18,226.5,226.5,226.5,226.5,0
1955-01-19,227.5,227.5,227.5,227.5,0
1955-01-20,230.1,230.1,230.1,230.1,0
1955-01-21,229.8,229.8,229.8,229.8,0
1955-01-24,228.8,228.8,228.8,228.8,0
1955-01-25,226.2,226.2,226.2,226.2,0
1955-01-26,226.8,226.8,226.8,226.8,0
1955-01-27,227.8,227.8,227.8,227.8,0
1955-01-28,228.8,228.8,228.8,228.8,0
1955-01-31,230.2,230.2,230.2,230.2,0
1955-02-01,231.1,231.1,231.1,231.1,0
1955-02-02,231.7,231.7,231.7,231.7,0
1955-02-03,231.9,231.9,231.9,231.9,0
1955-02-04,233.2,233.2,233.2,233.2,0
1955-02-07,235,235,235,235,0
1955-02-08,235.8,235.8,235.8,235.8,0
1955-02-09,237.4,237.4,237.4,237.4,0
1955-02-10,240.9,240.9,240.9,240.9,0
1955-02-11,241,241,241,241,0
1955-02-14,239.5,239.5,239.5,239.5,0
1955-02-15,241.5,241.5,241.5,241.5,0
1955-02-16,241.5,241.5,241.5,241.5,0
1955-02-17,241.8,241.8,241.8,241.8,0
1955-02-18,242.3,242.3,242.3,242.3,0
1955-02-21,242.5,242.5,242.5,242.5,0
1955-02-22,243.3,243.3,243.3,243.3,0
1955-02-23,244.4,244.4,244.4,244.4,0
1955-02-24,243.3,243.3,243.3,243.3,0
1955-02-25,241.6,241.6,241.6,241.6,0
1955-02-28,242.8,242.8,242.8,242.8,0
1955-03-01,244.8,244.8,244.8,244.8,0
1955-03-02,244.5,244.5,244.5,244.5,0
1955-03-03,243,243,243,243,0
1955-03-04,244.2,244.2,244.2,244.2,0
1955-03-07,247.7,247.7,247.7,247.7,0
1955-03-08,248.7,248.7,248.7,248.7,0
1955-03-09,248.1,248.1,248.1,248.1,0
1955-03-10,247.3,247.3,247.3,247.3,0
1955-03-11,246.8,246.8,246.8,246.8,0
1955-03-14,244,244,244,244,0
1955-03-15,246.4,246.4,246.4,246.4,0
1955-03-16,247.4,247.4,247.4,247.4,0
1955-03-17,246.2,246.2,246.2,246.2,0
1955-03-18,243.7,243.7,243.7,243.7,0
1955-03-21,241.9,241.9,241.9,241.9,0
1955-03-22,239.8,239.8,239.8,239.8,0
1955-03-23,234.3,234.3,234.3,234.3,0
1955-03-24,229.4,229.4,229.4,229.4,0
1955-03-25,225.3,225.3,225.3,225.3,0
1955-03-28,231.7,231.7,231.7,231.7,0
1955-03-29,222.9,222.9,222.9,222.9,0
1955-03-30,225.3,225.3,225.3,225.3,0
1955-03-31,230.2,230.2,230.2,230.2,0
1955-04-01,233.8,233.8,233.8,233.8,0
1955-04-04,232.6,232.6,232.6,232.6,0
1955-04-05,233.3,233.3,233.3,233.3,0
1955-04-06,234.5,234.5,234.5,234.5,0
1955-04-07,232.8,232.8,232.8,232.8,0
1955-04-08,231.7,231.7,231.7,231.7,0
1955-04-11,228.3,228.3,228.3,228.3,0
1955-04-12,225.3,225.3,225.3,225.3,0
1955-04-13,221.5,221.5,221.5,221.5,0
1955-04-14,221.6,221.6,221.6,221.6,0
1955-04-15,221.5,221.5,221.5,221.5,0
1955-04-18,225.9,225.9,225.9,225.9,0
1955-04-19,228.4,228.4,228.4,228.4,0
1955-04-20,230.6,230.6,230.6,230.6,0
1955-04-21,227.9,227.9,227.9,227.9,0
1955-04-22,223.4,223.4,223.4,223.4,0
1955-04-25,223.6,223.6,223.6,223.6,0
1955-04-26,225.6,225.6,225.6,225.6,0
1955-04-27,226,226,226,226,0
1955-04-28,224.6,224.6,224.6,224.6,0
1955-04-29,225.3,225.3,225.3,225.3,0
1955-05-03,226.5,226.5,226.5,226.5,0
1955-05-04,229,229,229,229,0
1955-05-05,230.4,230.4,230.4,230.4,0
1955-05-06,233,233,233,233,0
1955-05-09,234.7,234.7,234.7,234.7,0
1955-05-10,235.1,235.1,235.1,235.1,0
1955-05-11,236,236,236,236,0
1955-05-12,237.1,237.1,237.1,237.1,0
1955-05-13,237.2,237.2,237.2,237.2,0
1955-05-16,236.5,236.5,236.5,236.5,0
1955-05-17,237.2,237.2,237.2,237.2,0
1955-05-18,236.2,236.2,236.2,236.2,0
1955-05-19,237.6,237.6,237.6,237.6,0
1955-05-20,238.4,238.4,238.4,238.4,0
1955-05-23,236.4,236.4,236.4,236.4,0
1955-05-24,232.1,232.1,232.1,232.1,0
1955-05-25,230.6,230.6,230.6,230.6,0
1955-05-26,231.8,231.8,231.8,231.8,0
1955-05-27,232.3,232.3,232.3,232.3,0
1955-05-30,231.6,231.6,231.6,231.6,0
1955-05-31,230.1,230.1,230.1,230.1,0
1955-06-01,230.7,230.7,230.7,230.7,0
1955-06-02,232.1,232.1,232.1,232.1,0
1955-06-03,231.4,231.4,231.4,231.4,0
1955-06-06,231.6,231.6,231.6,231.6,0
1955-06-07,232.3,232.3,232.3,232.3,0
1955-06-08,233.6,233.6,233.6,233.6,0
1955-06-09,234.3,234.3,234.3,234.3,0
1955-06-10,234,234,234,234,0
1955-06-13,234.8,234.8,234.8,234.8,0
1955-06-14,235.8,235.8,235.8,235.8,0
1955-06-15,237,237,237,237,0
1955-06-16,238.1,238.1,238.1,238.1,0
1955-06-17,241.4,241.4,241.4,241.4,0
1955-06-20,245,245,245,245,0
1955-06-21,242.8,242.8,242.8,242.8,0
1955-06-22,242.9,242.9,242.9,242.9,0
1955-06-23,245.7,245.7,245.7,245.7,0
1955-06-24,246.7,246.7,246.7,246.7,0
1955-06-27,246.7,246.7,246.7,246.7,0
1955-06-28,251.1,251.1,251.1,251.1,0
1955-06-29,248.1,248.1,248.1,248.1,0
1955-06-30,250.1,250.1,250.1,250.1,0
1955-07-01,257.4,257.4,257.4,257.4,0
1955-07-04,255.5,255.5,255.5,255.5,0
1955-07-05,255.7,255.7,255.7,255.7,0
1955-07-06,261.4,261.4,261.4,261.4,0
1955-07-07,266.1,266.1,266.1,266.1,0
1955-07-08,265.3,265.3,265.3,265.3,0
1955-07-11,266.1,266.1,266.1,266.1,0
1955-07-12,264.4,264.4,264.4,264.4,0
1955-07-13,267.7,267.7,267.7,267.7,0
1955-07-14,269.1,269.1,269.1,269.1,0
1955-07-15,267.2,267.2,267.2,267.2,0
1955-07-18,269.3,269.3,269.3,269.3,0
1955-07-19,271.6,271.6,271.6,271.6,0
1955-07-20,274.6,274.6,274.6,274.6,0
1955-07-21,276.8,276.8,276.8,276.8,0
1955-07-22,275.8,275.8,275.8,275.8,0
1955-07-25,273.5,273.5,273.5,273.5,0
1955-07-26,271.4,271.4,271.4,271.4,0
1955-07-27,269.7,269.7,269.7,269.7,0
1955-07-28,269.3,269.3,269.3,269.3,0
1955-07-29,269.8,269.8,269.8,269.8,0
1955-08-01,271.5,271.5,271.5,271.5,0
1955-08-02,272.4,272.4,272.4,272.4,0
1955-08-03,273,273,273,273,0
1955-08-04,275.4,275.4,275.4,275.4,0
1955-08-05,277.5,277.5,277.5,277.5,0
1955-08-08,277.5,277.5,277.5,277.5,0
1955-08-09,276.6,276.6,276.6,276.6,0
1955-08-10,274.3,274.3,274.3,274.3,0
1955-08-11,276.4,276.4,276.4,276.4,0
1955-08-12,278,278,278,278,0
1955-08-15,279.4,279.4,279.4,279.4,0
1955-08-16,279.8,279.8,279.8,279.8,0
1955-08-17,280.7,280.7,280.7,280.7,0
1955-08-18,281.9,281.9,281.9,281.9,0
1955-08-19,278.7,278.7,278.7,278.7,0
1955-08-22,270.2,270.2,270.2,270.2,0
1955-08-23,271.5,271.5,271.5,271.5,0
1955-08-24,273.2,273.2,273.2,273.2,0
1955-08-25,272.9,272.9,272.9,272.9,0
1955-08-26,271.7,271.7,271.7,271.7,0
1955-08-30,266.6,266.6,266.6,266.6,0
1955-08-31,262.8,262.8,262.8,262.8,0
1955-09-01,257.5,257.5,257.5,257.5,0
1955-09-02,250.5,250.5,250.5,250.5,0
1955-09-05,257.6,257.6,257.6,257.6,0
1955-09-06,261.4,261.4,261.4,261.4,0
1955-09-07,264.4,264.4,264.4,264.4,0
1955-09-08,263.4,263.4,263.4,263.4,0
1955-09-09,259,259,259,259,0
1955-09-12,257.1,257.1,257.1,257.1,0
1955-09-13,257.6,257.6,257.6,257.6,0
1955-09-14,254.6,254.6,254.6,254.6,0
1955-09-15,253.5,253.5,253.5,253.5,0
1955-09-16,249.8,249.8,249.8,249.8,0
1955-09-19,242.9,242.9,242.9,242.9,0
1955-09-20,243,243,243,243,0
1955-09-21,248.3,248.3,248.3,248.3,0
1955-09-22,251.2,251.2,251.2,251.2,0
1955-09-23,251.8,251.8,251.8,251.8,0
1955-09-26,250.1,250.1,250.1,250.1,0
1955-09-27,245.8,245.8,245.8,245.8,0
1955-09-28,244.4,244.4,244.4,244.4,0
1955-09-29,244.2,244.2,244.2,244.2,0
1955-09-30,242.4,242.4,242.4,242.4,0
1955-10-03,240.3,240.3,240.3,240.3,0
1955-10-04,241.9,241.9,241.9,241.9,0
1955-10-05,244.7,244.7,244.7,244.7,0
1955-10-06,246.4,246.4,246.4,246.4,0
1955-10-07,247.2,247.2,247.2,247.2,0
1955-10-10,248.8,248.8,248.8,248.8,0
1955-10-11,250.5,250.5,250.5,250.5,0
1955-10-12,251.3,251.3,251.3,251.3,0
1955-10-13,251.2,251.2,251.2,251.2,0
1955-10-14,249.4,249.4,249.4,249.4,0
1955-10-17,246.9,246.9,246.9,246.9,0
1955-10-18,245.3,245.3,245.3,245.3,0
1955-10-19,245.8,245.8,245.8,245.8,0
1955-10-20,245.9,245.9,245.9,245.9,0
1955-10-21,244.9,244.9,244.9,244.9,0
1955-10-24,241.1,241.1,241.1,241.1,0
1955-10-25,240.5,240.5,240.5,240.5,0
1955-10-26,241.3,241.3,241.3,241.3,0
1955-10-27,242.3,242.3,242.3,242.3,0
1955-10-28,240.5,240.5,240.5,240.5,0
1955-10-31,237.7,237.7,237.7,237.7,0
1955-11-01,238,238,238,238,0
1955-11-02,236.4,236.4,236.4,236.4,0
1955-11-03,236.4,236.4,236.4,236.4,0
1955-11-04,228.8,228.8,228.8,228.8,0
1955-11-07,228,228,228,228,0
1955-11-08,228.9,228.9,228.9,228.9,0
1955-11-09,233.1,233.1,233.1,233.1,0
1955-11-10,236.7,236.7,236.7,236.7,0
1955-11-11,237,237,237,237,0
1955-11-14,238.2,238.2,238.2,238.2,0
1955-11-15,238.6,238.6,238.6,238.6,0
1955-11-16,238.5,238.5,238.5,238.5,0
1955-11-17,231.4,231.4,231.4,231.4,0
1955-11-18,233,233,233,233,0
1955-11-21,234.1,234.1,234.1,234.1,0
1955-11-22,236.6,236.6,236.6,236.6,0
1955-11-23,237,237,237,237,0
1955-11-24,243.8,243.8,243.8,243.8,0
1955-11-25,241.8,241.8,241.8,241.8,0
1955-11-28,240.6,240.6,240.6,240.6,0
1955-11-29,240.9,240.9,240.9,240.9,0
1955-11-30,243.3,243.3,243.3,243.3,0
1955-12-01,242,242,242,242,0
1955-12-02,241.5,241.5,241.5,241.5,0
1955-12-05,240.5,240.5,240.5,240.5,0
1955-12-06,238.1,238.1,238.1,238.1,0
1955-12-07,236.5,236.5,236.5,236.5,0
1955-12-08,235,235,235,235,0
1955-12-09,236.1,236.1,236.1,236.1,0
1955-12-12,237.4,237.4,237.4,237.4,0
1955-12-13,238.1,238.1,238.1,238.1,0
1955-12-14,238.5,238.5,238.5,238.5,0
1955-12-15,240.1,240.1,240.1,240.1,0
1955-12-16,239.8,239.8,239.8,239.8,0
1955-12-19,240.3,240.3,240.3,240.3,0
1955-12-20,239.5,239.5,239.5,239.5,0
1955-12-21,239.1,239.1,239.1,239.1,0
1955-12-22,238.2,238.2,238.2,238.2,0
1955-12-23,238.1,238.1,238.1,238.1,0
1955-12-27,239.1,239.1,239.1,239.1,0
1955-12-28,238.9,238.9,238.9,238.9,0
1955-12-29,239.6,239.6,239.6,239.6,0
1955-12-30,241.5,241.5,241.5,241.5,0
1956-01-02,243.7,243.7,243.7,243.7,0
1956-01-03,245.8,245.8,245.8,245.8,0
1956-01-04,246.2,246.2,246.2,246.2,0
1956-01-05,247.1,247.1,247.1,247.1,0
1956-01-06,248.3,248.3,248.3,248.3,0
1956-01-09,251.5,251.5,251.5,251.5,0
1956-01-10,249.4,249.4,249.4,249.4,0
1956-01-11,248.3,248.3,248.3,248.3,0
1956-01-12,250.1,250.1,250.1,250.1,0
1956-01-13,249.2,249.2,249.2,249.2,0
1956-01-16,248.2,248.2,248.2,248.2,0
1956-01-17,247.4,247.4,247.4,247.4,0
1956-01-18,246.7,246.7,246.7,246.7,0
1956-01-19,247.6,247.6,247.6,247.6,0
1956-01-20,250.1,250.1,250.1,250.1,0
1956-01-23,250.3,250.3,250.3,250.3,0
1956-01-24,251.5,251.5,251.5,251.5,0
1956-01-25,251.8,251.8,251.8,251.8,0
1956-01-26,252.3,252.3,252.3,252.3,0
1956-01-27,254.5,254.5,254.5,254.5,0
1956-01-30,256.2,256.2,256.2,256.2,0
1956-01-31,256.1,256.1,256.1,256.1,0
1956-02-01,255.6,255.6,255.6,255.6,0
1956-02-02,255,255,255,255,0
1956-02-03,249.6,249.6,249.6,249.6,0
1956-02-06,244.3,244.3,244.3,244.3,0
1956-02-07,243.5,243.5,243.5,243.5,0
1956-02-08,243.8,243.8,243.8,243.8,0
1956-02-09,242.3,242.3,242.3,242.3,0
1956-02-10,239.8,239.8,239.8,239.8,0
1956-02-13,239.8,239.8,239.8,239.8,0
1956-02-14,239,239,239,239,0
1956-02-15,238.6,238.6,238.6,238.6,0
1956-02-16,238.1,238.1,238.1,238.1,0
1956-02-17,234.6,234.6,234.6,234.6,0
1956-02-20,235.8,235.8,235.8,235.8,0
1956-02-21,237.6,237.6,237.6,237.6,0
1956-02-22,237.6,237.6,237.6,237.6,0
1956-02-23,236.9,236.9,236.9,236.9,0
1956-02-24,236,236,236,236,0
1956-02-27,234.7,234.7,234.7,234.7,0
1956-02-28,235,235,235,235,0
1956-02-29,236.1,236.1,236.1,236.1,0
1956-03-01,237.9,237.9,237.9,237.9,0
1956-03-02,236.5,236.5,236.5,236.5,0
1956-03-05,234.7,234.7,234.7,234.7,0
1956-03-06,233.8,233.8,233.8,233.8,0
1956-03-07,231.7,231.7,231.7,231.7,0
1956-03-08,229.9,229.9,229.9,229.9,0
1956-03-09,226.3,226.3,226.3,226.3,0
1956-03-12,222.8,222.8,222.8,222.8,0
1956-03-13,219.5,219.5,219.5,219.5,0
1956-03-14,219.6,219.6,219.6,219.6,0
1956-03-15,219.1,219.1,219.1,219.1,0
1956-03-16,218.5,218.5,218.5,218.5,0
1956-03-19,220.6,220.6,220.6,220.6,0
1956-03-20,224.9,224.9,224.9,224.9,0
1956-03-21,225.3,225.3,225.3,225.3,0
1956-03-22,225.6,225.6,225.6,225.6,0
1956-03-23,224.1,224.1,224.1,224.1,0
1956-03-26,224,224,224,224,0
1956-03-27,223,223,223,223,0
1956-03-28,219.9,219.9,219.9,219.9,0
1956-03-29,220,220,220,220,0
1956-03-30,216.5,216.5,216.5,216.5,0
1956-04-02,214.9,214.9,214.9,214.9,0
1956-04-03,214.3,214.3,214.3,214.3,0
1956-04-04,213.7,213.7,213.7,213.7,0
1956-04-05,214.3,214.3,214.3,214.3,0
1956-04-06,214.8,214.8,214.8,214.8,0
1956-04-09,217.3,217.3,217.3,217.3,0
1956-04-10,219.5,219.5,219.5,219.5,0
1956-04-11,221.2,221.2,221.2,221.2,0
1956-04-12,223.3,223.3,223.3,223.3,0
1956-04-13,226,226,226,226,0
1956-04-16,225.5,225.5,225.5,225.5,0
1956-04-17,225.6,225.6,225.6,225.6,0
1956-04-18,224.8,224.8,224.8,224.8,0
1956-04-19,226.3,226.3,226.3,226.3,0
1956-04-20,226,226,226,226,0
1956-04-23,226,226,226,226,0
1956-04-24,225.5,225.5,225.5,225.5,0
1956-04-25,226.8,226.8,226.8,226.8,0
1956-04-26,226.8,226.8,226.8,226.8,0
1956-04-27,226.8,226.8,226.8,226.8,0
1956-04-30,226.8,226.8,226.8,226.8,0
1956-05-01,227.8,227.8,227.8,227.8,0
1956-05-02,230.7,230.7,230.7,230.7,0
1956-05-03,230.3,230.3,230.3,230.3,0
1956-05-04,231.3,231.3,231.3,231.3,0
1956-05-08,231.7,231.7,231.7,231.7,0
1956-05-09,231.6,231.6,231.6,231.6,0
1956-05-10,231.4,231.4,231.4,231.4,0
1956-05-11,232.1,232.1,232.1,232.1,0
1956-05-14,234.5,234.5,234.5,234.5,0
1956-05-15,236.7,236.7,236.7,236.7,0
1956-05-16,241.4,241.4,241.4,241.4,0
1956-05-17,243.5,243.5,243.5,243.5,0
1956-05-18,244.9,244.9,244.9,244.9,0
1956-05-21,245.9,245.9,245.9,245.9,0
1956-05-22,243.8,243.8,243.8,243.8,0
1956-05-23,241.4,241.4,241.4,241.4,0
1956-05-24,240.8,240.8,240.8,240.8,0
1956-05-25,240.4,240.4,240.4,240.4,0
1956-05-28,240.1,240.1,240.1,240.1,0
1956-05-29,240.8,240.8,240.8,240.8,0
1956-05-30,242.1,242.1,242.1,242.1,0
1956-05-31,242.8,242.8,242.8,242.8,0
1956-06-01,243.2,243.2,243.2,243.2,0
1956-06-04,243.5,243.5,243.5,243.5,0
1956-06-05,242.4,242.4,242.4,242.4,0
1956-06-06,241.8,241.8,241.8,241.8,0
1956-06-07,241.4,241.4,241.4,241.4,0
1956-06-08,240.1,240.1,240.1,240.1,0
1956-06-11,237.1,237.1,237.1,237.1,0
1956-06-12,233.8,233.8,233.8,233.8,0
1956-06-13,235,235,235,235,0
1956-06-14,235.7,235.7,235.7,235.7,0
1956-06-15,236.5,236.5,236.5,236.5,0
1956-06-18,234.6,234.6,234.6,234.6,0
1956-06-19,231.7,231.7,231.7,231.7,0
1956-06-20,232.3,232.3,232.3,232.3,0
1956-06-21,231.9,231.9,231.9,231.9,0
1956-06-22,232.4,232.4,232.4,232.4,0
1956-06-25,231.3,231.3,231.3,231.3,0
1956-06-26,231.3,231.3,231.3,231.3,0
1956-06-27,228,228,228,228,0
1956-06-28,221.7,221.7,221.7,221.7,0
1956-06-29,219.7,219.7,219.7,219.7,0
1956-07-02,221.1,221.1,221.1,221.1,0
1956-07-03,222.8,222.8,222.8,222.8,0
1956-07-04,225.5,225.5,225.5,225.5,0
1956-07-05,224.5,224.5,224.5,224.5,0
1956-07-06,223.1,223.1,223.1,223.1,0
1956-07-09,224.6,224.6,224.6,224.6,0
1956-07-10,226.2,226.2,226.2,226.2,0
1956-07-11,227.2,227.2,227.2,227.2,0
1956-07-12,226.3,226.3,226.3,226.3,0
1956-07-13,224.6,224.6,224.6,224.6,0
1956-07-16,223.6,223.6,223.6,223.6,0
1956-07-17,222.8,222.8,222.8,222.8,0
1956-07-18,223.5,223.5,223.5,223.5,0
1956-07-19,224.4,224.4,224.4,224.4,0
1956-07-20,225.3,225.3,225.3,225.3,0
1956-07-23,226,226,226,226,0
1956-07-24,224.4,224.4,224.4,224.4,0
1956-07-25,222.8,222.8,222.8,222.8,0
1956-07-26,219.6,219.6,219.6,219.6,0
1956-07-27,217.1,217.1,217.1,217.1,0
1956-07-30,217,217,217,217,0
1956-07-31,219.4,219.4,219.4,219.4,0
1956-08-01,219.5,219.5,219.5,219.5,0
1956-08-02,220.2,220.2,220.2,220.2,0
1956-08-03,220.1,220.1,220.1,220.1,0
1956-08-06,220.7,220.7,220.7,220.7,0
1956-08-07,222.5,222.5,222.5,222.5,0
1956-08-08,224,224,224,224,0
1956-08-09,225.5,225.5,225.5,225.5,0
1956-08-10,226.2,226.2,226.2,226.2,0
1956-08-13,226.9,226.9,226.9,226.9,0
1956-08-14,229.2,229.2,229.2,229.2,0
1956-08-15,231.8,231.8,231.8,231.8,0
1956-08-16,231.8,231.8,231.8,231.8,0
1956-08-17,230.8,230.8,230.8,230.8,0
1956-08-20,231.7,231.7,231.7,231.7,0
1956-08-21,233.1,233.1,233.1,233.1,0
1956-08-22,233.7,233.7,233.7,233.7,0
1956-08-23,230.7,230.7,230.7,230.7,0
1956-08-24,228.4,228.4,228.4,228.4,0
1956-08-28,230.2,230.2,230.2,230.2,0
1956-08-29,231.6,231.6,231.6,231.6,0
1956-08-30,230.9,230.9,230.9,230.9,0
1956-08-31,229.8,229.8,229.8,229.8,0
1956-09-03,226.5,226.5,226.5,226.5,0
1956-09-04,226,226,226,226,0
1956-09-05,226.5,226.5,226.5,226.5,0
1956-09-06,224.6,224.6,224.6,224.6,0
1956-09-07,225.3,225.3,225.3,225.3,0
1956-09-10,226.4,226.4,226.4,226.4,0
1956-09-11,229,229,229,229,0
1956-09-12,230.9,230.9,230.9,230.9,0
1956-09-13,230.8,230.8,230.8,230.8,0
1956-09-14,231.6,231.6,231.6,231.6,0
1956-09-17,231.7,231.7,231.7,231.7,0
1956-09-18,232.3,232.3,232.3,232.3,0
1956-09-19,232.1,232.1,232.1,232.1,0
1956-09-20,231.8,231.8,231.8,231.8,0
1956-09-21,232.7,232.7,232.7,232.7,0
1956-09-24,234.7,234.7,234.7,234.7,0
1956-09-25,234.7,234.7,234.7,234.7,0
1956-09-26,231.8,231.8,231.8,231.8,0
1956-09-27,230.3,230.3,230.3,230.3,0
1956-09-28,228.2,228.2,228.2,228.2,0
1956-10-01,228.2,228.2,228.2,228.2,0
1956-10-02,230.6,230.6,230.6,230.6,0
1956-10-03,230.6,230.6,230.6,230.6,0
1956-10-04,228.4,228.4,228.4,228.4,0
1956-10-05,228,228,228,228,0
1956-10-08,228.4,228.4,228.4,228.4,0
1956-10-09,228.2,228.2,228.2,228.2,0
1956-10-10,227.3,227.3,227.3,227.3,0
1956-10-11,228.2,228.2,228.2,228.2,0
1956-10-12,227.9,227.9,227.9,227.9,0
1956-10-15,228.3,228.3,228.3,228.3,0
1956-10-16,228.3,228.3,228.3,228.3,0
1956-10-17,227.9,227.9,227.9,227.9,0
1956-10-18,227.4,227.4,227.4,227.4,0
1956-10-19,228.3,228.3,228.3,228.3,0
1956-10-22,228.3,228.3,228.3,228.3,0
1956-10-23,227.3,227.3,227.3,227.3,0
1956-10-24,227.4,227.4,227.4,227.4,0
1956-10-25,226.9,226.9,226.9,226.9,0
1956-10-26,226,226,226,226,0
1956-10-29,225.1,225.1,225.1,225.1,0
1956-10-30,225.9,225.9,225.9,225.9,0
1956-10-31,225.8,225.8,225.8,225.8,0
1956-11-01,225.1,225.1,225.1,225.1,0
1956-11-02,224.6,224.6,224.6,224.6,0
1956-11-05,223.4,223.4,223.4,223.4,0
1956-11-06,223.5,223.5,223.5,223.5,0
1956-11-07,222,222,222,222,0
1956-11-08,221.7,221.7,221.7,221.7,0
1956-11-09,223.1,223.1,223.1,223.1,0
1956-11-12,223.1,223.1,223.1,223.1,0
1956-11-13,224,224,224,224,0
1956-11-14,224.4,224.4,224.4,224.4,0
1956-11-15,226.3,226.3,226.3,226.3,0
1956-11-16,226.8,226.8,226.8,226.8,0
1956-11-19,227,227,227,227,0
1956-11-20,226,226,226,226,0
1956-11-21,225,225,225,225,0
1956-11-22,223.9,223.9,223.9,223.9,0
1956-11-23,223.8,223.8,223.8,223.8,0
1956-11-26,221.4,221.4,221.4,221.4,0
1956-11-27,220.5,220.5,220.5,220.5,0
1956-11-28,218.3,218.3,218.3,218.3,0
1956-11-29,221.4,221.4,221.4,221.4,0
1956-11-30,220.5,220.5,220.5,220.5,0
1956-12-03,219.4,219.4,219.4,219.4,0
1956-12-04,221.5,221.5,221.5,221.5,0
1956-12-05,217.7,217.7,217.7,217.7,0
1956-12-06,219.1,219.1,219.1,219.1,0
1956-12-07,216.5,216.5,216.5,216.5,0
1956-12-10,214.1,214.1,214.1,214.1,0
1956-12-11,211.9,211.9,211.9,211.9,0
1956-12-12,212.8,212.8,212.8,212.8,0
1956-12-13,214.1,214.1,214.1,214.1,0
1956-12-14,212.9,212.9,212.9,212.9,0
1956-12-17,210.5,210.5,210.5,210.5,0
1956-12-18,207.3,207.3,207.3,207.3,0
1956-12-19,205.3,205.3,205.3,205.3,0
1956-12-20,207.4,207.4,207.4,207.4,0
1956-12-21,207.5,207.5,207.5,207.5,0
1956-12-24,206.8,206.8,206.8,206.8,0
1956-12-27,205.1,205.1,205.1,205.1,0
1956-12-28,203.4,203.4,203.4,203.4,0
1956-12-31,205.9,205.9,205.9,205.9,0
1957-01-02,210,210,210,210,0
1957-01-03,210.8,210.8,210.8,210.8,0
1957-01-04,210.2,210.2,210.2,210.2,0
1957-01-07,212.2,212.2,212.2,212.2,0
1957-01-08,216.1,216.1,216.1,216.1,0
1957-01-09,219.1,219.1,219.1,219.1,0
1957-01-10,221,221,221,221,0
1957-01-11,221,221,221,221,0
1957-01-14,220.6,220.6,220.6,220.6,0
1957-01-15,221.5,221.5,221.5,221.5,0
1957-01-16,220.6,220.6,220.6,220.6,0
1957-01-17,219.7,219.7,219.7,219.7,0
1957-01-18,219.5,219.5,219.5,219.5,0
1957-01-21,221.7,221.7,221.7,221.7,0
1957-01-22,223.4,223.4,223.4,223.4,0
1957-01-23,223.9,223.9,223.9,223.9,0
1957-01-24,224,224,224,224,0
1957-01-25,224.4,224.4,224.4,224.4,0
1957-01-28,225.1,225.1,225.1,225.1,0
1957-01-29,225.3,225.3,225.3,225.3,0
1957-01-30,227.2,227.2,227.2,227.2,0
1957-01-31,227.8,227.8,227.8,227.8,0
1957-02-01,230.3,230.3,230.3,230.3,0
1957-02-04,230.2,230.2,230.2,230.2,0
1957-02-05,228,228,228,228,0
1957-02-06,227.3,227.3,227.3,227.3,0
1957-02-07,226.8,226.8,226.8,226.8,0
1957-02-08,228.3,228.3,228.3,228.3,0
1957-02-11,227.5,227.5,227.5,227.5,0
1957-02-12,227.4,227.4,227.4,227.4,0
1957-02-13,227.4,227.4,227.4,227.4,0
1957-02-14,228,228,228,228,0
1957-02-15,230.8,230.8,230.8,230.8,0
1957-02-18,232.4,232.4,232.4,232.4,0
1957-02-19,233.3,233.3,233.3,233.3,0
1957-02-20,234.3,234.3,234.3,234.3,0
1957-02-21,235.3,235.3,235.3,235.3,0
1957-02-22,236.2,236.2,236.2,236.2,0
1957-02-25,235.2,235.2,235.2,235.2,0
1957-02-26,235.3,235.3,235.3,235.3,0
1957-02-27,235.5,235.5,235.5,235.5,0
1957-02-28,236,236,236,236,0
1957-03-01,234.7,234.7,234.7,234.7,0
1957-03-04,233.5,233.5,233.5,233.5,0
1957-03-05,231.4,231.4,231.4,231.4,0
1957-03-06,230.6,230.6,230.6,230.6,0
1957-03-07,233.6,233.6,233.6,233.6,0
1957-03-08,235.5,235.5,235.5,235.5,0
1957-03-11,235,235,235,235,0
1957-03-12,232.6,232.6,232.6,232.6,0
1957-03-13,233,233,233,233,0
1957-03-14,233.5,233.5,233.5,233.5,0
1957-03-15,233.2,233.2,233.2,233.2,0
1957-03-18,233.7,233.7,233.7,233.7,0
1957-03-19,234,234,234,234,0
1957-03-20,234,234,234,234,0
1957-03-21,234.5,234.5,234.5,234.5,0
1957-03-22,234.8,234.8,234.8,234.8,0
1957-03-25,234.8,234.8,234.8,234.8,0
1957-03-26,235.6,235.6,235.6,235.6,0
1957-03-27,236.9,236.9,236.9,236.9,0
1957-03-28,237.6,237.6,237.6,237.6,0
1957-03-29,238.5,238.5,238.5,238.5,0
1957-04-01,238.4,238.4,238.4,238.4,0
1957-04-02,239.2,239.2,239.2,239.2,0
1957-04-03,239,239,239,239,0
1957-04-04,237.7,237.7,237.7,237.7,0
1957-04-05,235.1,235.1,235.1,235.1,0
1957-04-08,234.1,234.1,234.1,234.1,0
1957-04-09,234.2,234.2,234.2,234.2,0
1957-04-10,233.8,233.8,233.8,233.8,0
1957-04-11,233.7,233.7,233.7,233.7,0
1957-04-12,232.3,232.3,232.3,232.3,0
1957-04-15,227.2,227.2,227.2,227.2,0
1957-04-16,227.8,227.8,227.8,227.8,0
1957-04-17,229.4,229.4,229.4,229.4,0
1957-04-18,231.4,231.4,231.4,231.4,0
1957-04-19,235,235,235,235,0
1957-04-22,239.8,239.8,239.8,239.8,0
1957-04-23,239.6,239.6,239.6,239.6,0
1957-04-24,241.5,241.5,241.5,241.5,0
1957-04-25,240.9,240.9,240.9,240.9,0
1957-04-26,239,239,239,239,0
1957-04-29,239.1,239.1,239.1,239.1,0
1957-04-30,243.3,243.3,243.3,243.3,0
1957-05-01,244.3,244.3,244.3,244.3,0
1957-05-02,244.9,244.9,244.9,244.9,0
1957-05-03,245.2,245.2,245.2,245.2,0
1957-05-07,248.3,248.3,248.3,248.3,0
1957-05-08,248.2,248.2,248.2,248.2,0
1957-05-09,248.8,248.8,248.8,248.8,0
1957-05-10,249.2,249.2,249.2,249.2,0
1957-05-13,239.8,239.8,239.8,239.8,0
1957-05-14,250.8,250.8,250.8,250.8,0
1957-05-15,251.6,251.6,251.6,251.6,0
1957-05-16,252.8,252.8,252.8,252.8,0
1957-05-17,253.1,253.1,253.1,253.1,0
1957-05-20,253.4,253.4,253.4,253.4,0
1957-05-21,253.2,253.2,253.2,253.2,0
1957-05-22,251.2,251.2,251.2,251.2,0
1957-05-23,249.6,249.6,249.6,249.6,0
1957-05-24,250.8,250.8,250.8,250.8,0
1957-05-27,251.8,251.8,251.8,251.8,0
1957-05-28,253.5,253.5,253.5,253.5,0
1957-05-29,254.6,254.6,254.6,254.6,0
1957-05-30,257.6,257.6,257.6,257.6,0
1957-05-31,259.5,259.5,259.5,259.5,0
1957-06-03,259.8,259.8,259.8,259.8,0
1957-06-04,259.1,259.1,259.1,259.1,0
1957-06-05,259.8,259.8,259.8,259.8,0
1957-06-06,258.4,258.4,258.4,258.4,0
1957-06-07,258.8,258.8,258.8,258.8,0
1957-06-10,259,259,259,259,0
1957-06-11,259.6,259.6,259.6,259.6,0
1957-06-12,260,260,260,260,0
1957-06-13,261.2,261.2,261.2,261.2,0
1957-06-14,260.2,260.2,260.2,260.2,0
1957-06-17,259,259,259,259,0
1957-06-18,257.6,257.6,257.6,257.6,0
1957-06-19,256.4,256.4,256.4,256.4,0
1957-06-20,255.5,255.5,255.5,255.5,0
1957-06-21,254.1,254.1,254.1,254.1,0
1957-06-24,252.5,252.5,252.5,252.5,0
1957-06-25,253.7,253.7,253.7,253.7,0
1957-06-26,256.4,256.4,256.4,256.4,0
1957-06-27,255.9,255.9,255.9,255.9,0
1957-06-28,255.5,255.5,255.5,255.5,0
1957-07-01,254.4,254.4,254.4,254.4,0
1957-07-02,253.9,253.9,253.9,253.9,0
1957-07-03,254.4,254.4,254.4,254.4,0
1957-07-04,255.6,255.6,255.6,255.6,0
1957-07-05,255.5,255.5,255.5,255.5,0
1957-07-08,254.9,254.9,254.9,254.9,0
1957-07-09,254.7,254.7,254.7,254.7,0
1957-07-10,255.5,255.5,255.5,255.5,0
1957-07-11,256.1,256.1,256.1,256.1,0
1957-07-12,256.8,256.8,256.8,256.8,0
1957-07-15,257.8,257.8,257.8,257.8,0
1957-07-16,258,258,258,258,0
1957-07-17,258.4,258.4,258.4,258.4,0
1957-07-18,256,256,256,256,0
1957-07-19,255.9,255.9,255.9,255.9,0
1957-07-22,256.8,256.8,256.8,256.8,0
1957-07-23,256.8,256.8,256.8,256.8,0
1957-07-24,257.9,257.9,257.9,257.9,0
1957-07-25,257.4,257.4,257.4,257.4,0
1957-07-26,257.4,257.4,257.4,257.4,0
1957-07-29,258.6,258.6,258.6,258.6,0
1957-07-30,259,259,259,259,0
1957-07-31,259.9,259.9,259.9,259.9,0
1957-08-01,260.7,260.7,260.7,260.7,0
1957-08-02,261.4,261.4,261.4,261.4,0
1957-08-05,261.3,261.3,261.3,261.3,0
1957-08-06,260.3,260.3,260.3,260.3,0
1957-08-07,256.5,256.5,256.5,256.5,0
1957-08-08,256.8,256.8,256.8,256.8,0
1957-08-09,256.9,256.9,256.9,256.9,0
1957-08-12,257.6,257.6,257.6,257.6,0
1957-08-13,257.5,257.5,257.5,257.5,0
1957-08-14,255.9,255.9,255.9,255.9,0
1957-08-15,255.7,255.7,255.7,255.7,0
1957-08-16,256.4,256.4,256.4,256.4,0
1957-08-19,257.3,257.3,257.3,257.3,0
1957-08-20,256.2,256.2,256.2,256.2,0
1957-08-21,256.2,256.2,256.2,256.2,0
1957-08-22,255.6,255.6,255.6,255.6,0
1957-08-23,254,254,254,254,0
1957-08-27,253.2,253.2,253.2,253.2,0
1957-08-28,252.3,252.3,252.3,252.3,0
1957-08-29,252.2,252.2,252.2,252.2,0
1957-08-30,251.1,251.1,251.1,251.1,0
1957-09-02,251,251,251,251,0
1957-09-03,251.8,251.8,251.8,251.8,0
1957-09-04,252.6,252.6,252.6,252.6,0
1957-09-05,252.8,252.8,252.8,252.8,0
1957-09-06,252.7,252.7,252.7,252.7,0
1957-09-09,252.3,252.3,252.3,252.3,0
1957-09-10,252.1,252.1,252.1,252.1,0
1957-09-11,251.6,251.6,251.6,251.6,0
1957-09-12,250.2,250.2,250.2,250.2,0
1957-09-13,248.3,248.3,248.3,248.3,0
1957-09-16,249.6,249.6,249.6,249.6,0
1957-09-17,249.7,249.7,249.7,249.7,0
1957-09-18,249.6,249.6,249.6,249.6,0
1957-09-19,248.8,248.8,248.8,248.8,0
1957-09-20,248.8,248.8,248.8,248.8,0
1957-09-23,249.4,249.4,249.4,249.4,0
1957-09-24,249.8,249.8,249.8,249.8,0
1957-09-25,250.3,250.3,250.3,250.3,0
1957-09-26,251,251,251,251,0
1957-09-27,250.5,250.5,250.5,250.5,0
1957-09-30,251.3,251.3,251.3,251.3,0
1957-10-01,251.3,251.3,251.3,251.3,0
1957-10-02,250.7,250.7,250.7,250.7,0
1957-10-03,250,250,250,250,0
1957-10-04,247.1,247.1,247.1,247.1,0
1957-10-07,245.4,245.4,245.4,245.4,0
1957-10-08,243.2,243.2,243.2,243.2,0
1957-10-09,243.9,243.9,243.9,243.9,0
1957-10-10,243.3,243.3,243.3,243.3,0
1957-10-11,241.3,241.3,241.3,241.3,0
1957-10-14,242,242,242,242,0
1957-10-15,231.1,231.1,231.1,231.1,0
1957-10-16,223.1,223.1,223.1,223.1,0
1957-10-17,223.4,223.4,223.4,223.4,0
1957-10-18,226.8,226.8,226.8,226.8,0
1957-10-21,230.4,230.4,230.4,230.4,0
1957-10-22,230.1,230.1,230.1,230.1,0
1957-10-23,229.4,229.4,229.4,229.4,0
1957-10-24,224.3,224.3,224.3,224.3,0
1957-10-25,226.2,226.2,226.2,226.2,0
1957-10-28,226,226,226,226,0
1957-10-29,225.8,225.8,225.8,225.8,0
1957-10-30,222.9,222.9,222.9,222.9,0
1957-10-31,219.6,219.6,219.6,219.6,0
1957-11-01,219.7,219.7,219.7,219.7,0
1957-11-04,219.9,219.9,219.9,219.9,0
1957-11-05,218.3,218.3,218.3,218.3,0
1957-11-06,213.1,213.1,213.1,213.1,0
1957-11-07,212.8,212.8,212.8,212.8,0
1957-11-08,213.3,213.3,213.3,213.3,0
1957-11-11,213.1,213.1,213.1,213.1,0
1957-11-12,209.7,209.7,209.7,209.7,0
1957-11-13,211,211,211,211,0
1957-11-14,211.8,211.8,211.8,211.8,0
1957-11-15,210.4,210.4,210.4,210.4,0
1957-11-18,213.3,213.3,213.3,213.3,0
1957-11-19,212.8,212.8,212.8,212.8,0
1957-11-20,211.2,211.2,211.2,211.2,0
1957-11-21,209.7,209.7,209.7,209.7,0
1957-11-22,208.7,208.7,208.7,208.7,0
1957-11-25,207.4,207.4,207.4,207.4,0
1957-11-26,204.6,204.6,204.6,204.6,0
1957-11-27,202.9,202.9,202.9,202.9,0
1957-11-28,201.1,201.1,201.1,201.1,0
1957-11-29,200.2,200.2,200.2,200.2,0
1957-12-02,203.2,203.2,203.2,203.2,0
1957-12-03,204.7,204.7,204.7,204.7,0
1957-12-04,206.4,206.4,206.4,206.4,0
1957-12-05,208,208,208,208,0
1957-12-06,209.7,209.7,209.7,209.7,0
1957-12-09,207.9,207.9,207.9,207.9,0
1957-12-10,209.5,209.5,209.5,209.5,0
1957-12-11,212.7,212.7,212.7,212.7,0
1957-12-12,215.4,215.4,215.4,215.4,0
1957-12-13,215.8,215.8,215.8,215.8,0
1957-12-16,217.1,217.1,217.1,217.1,0
1957-12-17,214.7,214.7,214.7,214.7,0
1957-12-18,214.3,214.3,214.3,214.3,0
1957-12-19,212.8,212.8,212.8,212.8,0
1957-12-20,211.8,211.8,211.8,211.8,0
1957-12-23,211.5,211.5,211.5,211.5,0
1957-12-24,212.8,212.8,212.8,212.8,0
1957-12-27,213.4,213.4,213.4,213.4,0
1957-12-30,213.3,213.3,213.3,213.3,0
1957-12-31,212.6,212.6,212.6,212.6,0
1958-01-02,211.4,211.4,211.4,211.4,0
1958-01-03,210.8,210.8,210.8,210.8,0
1958-01-06,211.9,211.9,211.9,211.9,0
1958-01-07,211.9,211.9,211.9,211.9,0
1958-01-08,210.2,210.2,210.2,210.2,0
1958-01-09,209.5,209.5,209.5,209.5,0
1958-01-10,211.2,211.2,211.2,211.2,0
1958-01-13,212.4,212.4,212.4,212.4,0
1958-01-14,212.6,212.6,212.6,212.6,0
1958-01-15,210,210,210,210,0
1958-01-16,208.3,208.3,208.3,208.3,0
1958-01-17,206.6,206.6,206.6,206.6,0
1958-01-20,207.5,207.5,207.5,207.5,0
1958-01-21,207.3,207.3,207.3,207.3,0
1958-01-22,207.4,207.4,207.4,207.4,0
1958-01-23,207.9,207.9,207.9,207.9,0
1958-01-24,207.9,207.9,207.9,207.9,0
1958-01-27,208.1,208.1,208.1,208.1,0
1958-01-28,208.5,208.5,208.5,208.5,0
1958-01-29,209.3,209.3,209.3,209.3,0
1958-01-30,209.9,209.9,209.9,209.9,0
1958-01-31,209.2,209.2,209.2,209.2,0
1958-02-03,208.1,208.1,208.1,208.1,0
1958-02-04,208,208,208,208,0
1958-02-05,207.4,207.4,207.4,207.4,0
1958-02-06,206,206,206,206,0
1958-02-07,204.9,204.9,204.9,204.9,0
1958-02-10,204.9,204.9,204.9,204.9,0
1958-02-11,206.5,206.5,206.5,206.5,0
1958-02-12,207,207,207,207,0
1958-02-13,206.5,206.5,206.5,206.5,0
1958-02-14,205.9,205.9,205.9,205.9,0
1958-02-17,205.1,205.1,205.1,205.1,0
1958-02-18,206.4,206.4,206.4,206.4,0
1958-02-19,206.3,206.3,206.3,206.3,0
1958-02-20,205.8,205.8,205.8,205.8,0
1958-02-21,204.6,204.6,204.6,204.6,0
1958-02-24,203.9,203.9,203.9,203.9,0
1958-02-25,204.7,204.7,204.7,204.7,0
1958-02-26,206.5,206.5,206.5,206.5,0
1958-02-27,205.5,205.5,205.5,205.5,0
1958-02-28,206.5,206.5,206.5,206.5,0
1958-03-03,207.3,207.3,207.3,207.3,0
1958-03-04,207.8,207.8,207.8,207.8,0
1958-03-05,208.3,208.3,208.3,208.3,0
1958-03-06,207,207,207,207,0
1958-03-07,204.5,204.5,204.5,204.5,0
1958-03-10,203.1,203.1,203.1,203.1,0
1958-03-11,200,200,200,200,0
1958-03-12,199.1,199.1,199.1,199.1,0
1958-03-13,199.5,199.5,199.5,199.5,0
1958-03-14,199.5,199.5,199.5,199.5,0
1958-03-17,198.2,198.2,198.2,198.2,0
1958-03-18,197.7,197.7,197.7,197.7,0
1958-03-19,198.3,198.3,198.3,198.3,0
1958-03-20,197.7,197.7,197.7,197.7,0
1958-03-21,195.6,195.6,195.6,195.6,0
1958-03-24,194.4,194.4,194.4,194.4,0
1958-03-25,194.4,194.4,194.4,194.4,0
1958-03-26,196.2,196.2,196.2,196.2,0
1958-03-27,196.3,196.3,196.3,196.3,0
1958-03-28,197.7,197.7,197.7,197.7,0
1958-03-31,200.5,200.5,200.5,200.5,0
1958-04-01,200.6,200.6,200.6,200.6,0
1958-04-02,202.1,202.1,202.1,202.1,0
1958-04-03,205,205,205,205,0
1958-04-04,203.1,203.1,203.1,203.1,0
1958-04-07,203,203,203,203,0
1958-04-08,203.6,203.6,203.6,203.6,0
1958-04-09,203.6,203.6,203.6,203.6,0
1958-04-10,202.6,202.6,202.6,202.6,0
1958-04-11,201.6,201.6,201.6,201.6,0
1958-04-14,200.3,200.3,200.3,200.3,0
1958-04-15,201.7,201.7,201.7,201.7,0
1958-04-16,207.1,207.1,207.1,207.1,0
1958-04-17,207.1,207.1,207.1,207.1,0
1958-04-18,205.9,205.9,205.9,205.9,0
1958-04-21,204.7,204.7,204.7,204.7,0
1958-04-22,203.6,203.6,203.6,203.6,0
1958-04-23,204.1,204.1,204.1,204.1,0
1958-04-24,205.9,205.9,205.9,205.9,0
1958-04-25,207.1,207.1,207.1,207.1,0
1958-04-28,207.4,207.4,207.4,207.4,0
1958-04-29,209.2,209.2,209.2,209.2,0
1958-04-30,208.8,208.8,208.8,208.8,0
1958-05-01,209.4,209.4,209.4,209.4,0
1958-05-02,211.7,211.7,211.7,211.7,0
1958-05-06,212.8,212.8,212.8,212.8,0
1958-05-07,212.1,212.1,212.1,212.1,0
1958-05-08,214.9,214.9,214.9,214.9,0
1958-05-09,216.3,216.3,216.3,216.3,0
1958-05-12,217.1,217.1,217.1,217.1,0
1958-05-13,215.1,215.1,215.1,215.1,0
1958-05-14,215.8,215.8,215.8,215.8,0
1958-05-15,215.3,215.3,215.3,215.3,0
1958-05-16,213.9,213.9,213.9,213.9,0
1958-05-19,213.7,213.7,213.7,213.7,0
1958-05-20,213.7,213.7,213.7,213.7,0
1958-05-21,213.4,213.4,213.4,213.4,0
1958-05-22,211.9,211.9,211.9,211.9,0
1958-05-23,209.4,209.4,209.4,209.4,0
1958-05-26,210.4,210.4,210.4,210.4,0
1958-05-27,212.8,212.8,212.8,212.8,0
1958-05-28,211.9,211.9,211.9,211.9,0
1958-05-29,211.3,211.3,211.3,211.3,0
1958-05-30,209.5,209.5,209.5,209.5,0
1958-06-02,209.4,209.4,209.4,209.4,0
1958-06-03,209.4,209.4,209.4,209.4,0
1958-06-04,209.7,209.7,209.7,209.7,0
1958-06-05,211.3,211.3,211.3,211.3,0
1958-06-06,211.3,211.3,211.3,211.3,0
1958-06-09,211.4,211.4,211.4,211.4,0
1958-06-10,210.8,210.8,210.8,210.8,0
1958-06-11,211.3,211.3,211.3,211.3,0
1958-06-12,211.4,211.4,211.4,211.4,0
1958-06-13,211.8,211.8,211.8,211.8,0
1958-06-16,212.3,212.3,212.3,212.3,0
1958-06-17,213.3,213.3,213.3,213.3,0
1958-06-18,213.4,213.4,213.4,213.4,0
1958-06-19,212.8,212.8,212.8,212.8,0
1958-06-20,212.4,212.4,212.4,212.4,0
1958-06-23,212.3,212.3,212.3,212.3,0
1958-06-24,212.6,212.6,212.6,212.6,0
1958-06-25,212.3,212.3,212.3,212.3,0
1958-06-26,211.7,211.7,211.7,211.7,0
1958-06-27,211.7,211.7,211.7,211.7,0
1958-06-30,213.8,213.8,213.8,213.8,0
1958-07-01,214.8,214.8,214.8,214.8,0
1958-07-02,215.8,215.8,215.8,215.8,0
1958-07-03,215.7,215.7,215.7,215.7,0
1958-07-04,216.3,216.3,216.3,216.3,0
1958-07-07,216.7,216.7,216.7,216.7,0
1958-07-08,217.1,217.1,217.1,217.1,0
1958-07-09,217.3,217.3,217.3,217.3,0
1958-07-10,217.6,217.6,217.6,217.6,0
1958-07-11,220.6,220.6,220.6,220.6,0
1958-07-14,223.9,223.9,223.9,223.9,0
1958-07-15,225.1,225.1,225.1,225.1,0
1958-07-16,226.2,226.2,226.2,226.2,0
1958-07-17,224.9,224.9,224.9,224.9,0
1958-07-18,223.4,223.4,223.4,223.4,0
1958-07-21,223,223,223,223,0
1958-07-22,221.4,221.4,221.4,221.4,0
1958-07-23,220,220,220,220,0
1958-07-24,219.9,219.9,219.9,219.9,0
1958-07-25,219.9,219.9,219.9,219.9,0
1958-07-28,219.6,219.6,219.6,219.6,0
1958-07-29,220.7,220.7,220.7,220.7,0
1958-07-30,221.4,221.4,221.4,221.4,0
1958-07-31,221.4,221.4,221.4,221.4,0
1958-08-01,221.6,221.6,221.6,221.6,0
1958-08-04,222.6,222.6,222.6,222.6,0
1958-08-05,224.3,224.3,224.3,224.3,0
1958-08-06,221.4,221.4,221.4,221.4,0
1958-08-07,219.5,219.5,219.5,219.5,0
1958-08-08,220.6,220.6,220.6,220.6,0
1958-08-11,217.2,217.2,217.2,217.2,0
1958-08-12,218.5,218.5,218.5,218.5,0
1958-08-13,220.1,220.1,220.1,220.1,0
1958-08-14,221.1,221.1,221.1,221.1,0
1958-08-15,222.1,222.1,222.1,222.1,0
1958-08-18,223.3,223.3,223.3,223.3,0
1958-08-19,225,225,225,225,0
1958-08-20,224.8,224.8,224.8,224.8,0
1958-08-21,223.8,223.8,223.8,223.8,0
1958-08-22,223.3,223.3,223.3,223.3,0
1958-08-26,224.1,224.1,224.1,224.1,0
1958-08-27,224.6,224.6,224.6,224.6,0
1958-08-28,226,226,226,226,0
1958-08-29,226,226,226,226,0
1958-09-01,226,226,226,226,0
1958-09-02,226,226,226,226,0
1958-09-03,226.9,226.9,226.9,226.9,0
1958-09-04,228.4,228.4,228.4,228.4,0
1958-09-05,229.7,229.7,229.7,229.7,0
1958-09-08,230.8,230.8,230.8,230.8,0
1958-09-09,232.6,232.6,232.6,232.6,0
1958-09-10,232.2,232.2,232.2,232.2,0
1958-09-11,232.7,232.7,232.7,232.7,0
1958-09-12,234.8,234.8,234.8,234.8,0
1958-09-15,236.4,236.4,236.4,236.4,0
1958-09-16,238.1,238.1,238.1,238.1,0
1958-09-17,239.5,239.5,239.5,239.5,0
1958-09-18,238.2,238.2,238.2,238.2,0
1958-09-19,238,238,238,238,0
1958-09-22,236.7,236.7,236.7,236.7,0
1958-09-23,235.8,235.8,235.8,235.8,0
1958-09-24,233.3,233.3,233.3,233.3,0
1958-09-25,234.2,234.2,234.2,234.2,0
1958-09-26,236.9,236.9,236.9,236.9,0
1958-09-29,238.5,238.5,238.5,238.5,0
1958-09-30,240,240,240,240,0
1958-10-01,239.5,239.5,239.5,239.5,0
1958-10-02,239.8,239.8,239.8,239.8,0
1958-10-03,239.8,239.8,239.8,239.8,0
1958-10-06,240.6,240.6,240.6,240.6,0
1958-10-07,240.5,240.5,240.5,240.5,0
1958-10-08,240.5,240.5,240.5,240.5,0
1958-10-09,241.4,241.4,241.4,241.4,0
1958-10-10,243.5,243.5,243.5,243.5,0
1958-10-13,244.9,244.9,244.9,244.9,0
1958-10-14,246.9,246.9,246.9,246.9,0
1958-10-15,247.3,247.3,247.3,247.3,0
1958-10-16,247.7,247.7,247.7,247.7,0
1958-10-17,246.6,246.6,246.6,246.6,0
1958-10-20,247.2,247.2,247.2,247.2,0
1958-10-21,247.4,247.4,247.4,247.4,0
1958-10-22,246.9,246.9,246.9,246.9,0
1958-10-23,247.2,247.2,247.2,247.2,0
1958-10-24,249.1,249.1,249.1,249.1,0
1958-10-27,251.2,251.2,251.2,251.2,0
1958-10-28,250.8,250.8,250.8,250.8,0
1958-10-29,251.2,251.2,251.2,251.2,0
1958-10-30,253.6,253.6,253.6,253.6,0
1958-10-31,254.2,254.2,254.2,254.2,0
1958-11-03,255.4,255.4,255.4,255.4,0
1958-11-04,257.3,257.3,257.3,257.3,0
1958-11-05,258.6,258.6,258.6,258.6,0
1958-11-06,259.5,259.5,259.5,259.5,0
1958-11-07,262.8,262.8,262.8,262.8,0
1958-11-10,262.7,262.7,262.7,262.7,0
1958-11-11,260.4,260.4,260.4,260.4,0
1958-11-12,262.4,262.4,262.4,262.4,0
1958-11-13,262.7,262.7,262.7,262.7,0
1958-11-14,262.2,262.2,262.2,262.2,0
1958-11-17,262,262,262,262,0
1958-11-18,260.5,260.5,260.5,260.5,0
1958-11-19,259.3,259.3,259.3,259.3,0
1958-11-20,257.3,257.3,257.3,257.3,0
1958-11-21,258.9,258.9,258.9,258.9,0
1958-11-24,259.8,259.8,259.8,259.8,0
1958-11-25,260,260,260,260,0
1958-11-26,261.9,261.9,261.9,261.9,0
1958-11-27,263.9,263.9,263.9,263.9,0
1958-11-28,266.1,266.1,266.1,266.1,0
1958-12-01,266.4,266.4,266.4,266.4,0
1958-12-02,268.1,268.1,268.1,268.1,0
1958-12-03,268.3,268.3,268.3,268.3,0
1958-12-04,267.1,267.1,267.1,267.1,0
1958-12-05,267.2,267.2,267.2,267.2,0
1958-12-08,266.8,266.8,266.8,266.8,0
1958-12-09,267.3,267.3,267.3,267.3,0
1958-12-10,267.3,267.3,267.3,267.3,0
1958-12-11,266.4,266.4,266.4,266.4,0
1958-12-12,267.2,267.2,267.2,267.2,0
1958-12-15,267.8,267.8,267.8,267.8,0
1958-12-16,270.1,270.1,270.1,270.1,0
1958-12-17,268.7,268.7,268.7,268.7,0
1958-12-18,266.4,266.4,266.4,266.4,0
1958-12-19,260.8,260.8,260.8,260.8,0
1958-12-22,263.2,263.2,263.2,263.2,0
1958-12-23,266.3,266.3,266.3,266.3,0
1958-12-24,269.1,269.1,269.1,269.1,0
1958-12-29,268.8,268.8,268.8,268.8,0
1958-12-30,266.6,266.6,266.6,266.6,0
1958-12-31,265.4,265.4,265.4,265.4,0
1959-01-02,266.8,266.8,266.8,266.8,0
1959-01-05,267.8,267.8,267.8,267.8,0
1959-01-06,268.2,268.2,268.2,268.2,0
1959-01-07,268.8,268.8,268.8,268.8,0
1959-01-08,269.6,269.6,269.6,269.6,0
1959-01-09,272,272,272,272,0
1959-01-12,271.6,271.6,271.6,271.6,0
1959-01-13,271.7,271.7,271.7,271.7,0
1959-01-14,271.6,271.6,271.6,271.6,0
1959-01-15,271.2,271.2,271.2,271.2,0
1959-01-16,271,271,271,271,0
1959-01-19,272.6,272.6,272.6,272.6,0
1959-01-20,273.4,273.4,273.4,273.4,0
1959-01-21,273.9,273.9,273.9,273.9,0
1959-01-22,275.4,275.4,275.4,275.4,0
1959-01-23,278.8,278.8,278.8,278.8,0
1959-01-26,281.7,281.7,281.7,281.7,0
1959-01-27,284,284,284,284,0
1959-01-28,283.8,283.8,283.8,283.8,0
1959-01-29,282.4,282.4,282.4,282.4,0
1959-01-30,278.5,278.5,278.5,278.5,0
1959-02-02,276.6,276.6,276.6,276.6,0
1959-02-03,275.3,275.3,275.3,275.3,0
1959-02-04,272.6,272.6,272.6,272.6,0
1959-02-05,276.4,276.4,276.4,276.4,0
1959-02-06,278.2,278.2,278.2,278.2,0
1959-02-09,277.8,277.8,277.8,277.8,0
1959-02-10,278.2,278.2,278.2,278.2,0
1959-02-11,279.4,279.4,279.4,279.4,0
1959-02-12,280.9,280.9,280.9,280.9,0
1959-02-13,278.5,278.5,278.5,278.5,0
1959-02-16,276.9,276.9,276.9,276.9,0
1959-02-17,277.3,277.3,277.3,277.3,0
1959-02-18,275.4,275.4,275.4,275.4,0
1959-02-19,273.1,273.1,273.1,273.1,0
1959-02-20,271.1,271.1,271.1,271.1,0
1959-02-23,269.7,269.7,269.7,269.7,0
1959-02-24,270.2,270.2,270.2,270.2,0
1959-02-25,268.6,268.6,268.6,268.6,0
1959-02-26,268,268,268,268,0
1959-02-27,268.2,268.2,268.2,268.2,0
1959-03-02,268.3,268.3,268.3,268.3,0
1959-03-03,271.6,271.6,271.6,271.6,0
1959-03-04,273.5,273.5,273.5,273.5,0
1959-03-05,272,272,272,272,0
1959-03-06,270.6,270.6,270.6,270.6,0
1959-03-09,271,271,271,271,0
1959-03-10,272,272,272,272,0
1959-03-11,273,273,273,273,0
1959-03-12,272.5,272.5,272.5,272.5,0
1959-03-13,273.2,273.2,273.2,273.2,0
1959-03-16,274.4,274.4,274.4,274.4,0
1959-03-17,274.5,274.5,274.5,274.5,0
1959-03-18,274.9,274.9,274.9,274.9,0
1959-03-19,275.8,275.8,275.8,275.8,0
1959-03-20,275.4,275.4,275.4,275.4,0
1959-03-23,276.3,276.3,276.3,276.3,0
1959-03-24,276.3,276.3,276.3,276.3,0
1959-03-25,276.8,276.8,276.8,276.8,0
1959-03-26,275.4,275.4,275.4,275.4,0
1959-03-27,272.5,272.5,272.5,272.5,0
1959-03-30,274,274,274,274,0
1959-03-31,274.9,274.9,274.9,274.9,0
1959-04-01,274,274,274,274,0
1959-04-02,272.4,272.4,272.4,272.4,0
1959-04-03,271.1,271.1,271.1,271.1,0
1959-04-06,272.4,272.4,272.4,272.4,0
1959-04-07,272.5,272.5,272.5,272.5,0
1959-04-08,273.6,273.6,273.6,273.6,0
1959-04-09,276.1,276.1,276.1,276.1,0
1959-04-10,277.4,277.4,277.4,277.4,0
1959-04-13,277.4,277.4,277.4,277.4,0
1959-04-14,278.4,278.4,278.4,278.4,0
1959-04-15,278.9,278.9,278.9,278.9,0
1959-04-16,278.4,278.4,278.4,278.4,0
1959-04-17,277.8,277.8,277.8,277.8,0
1959-04-20,276.5,276.5,276.5,276.5,0
1959-04-21,276.1,276.1,276.1,276.1,0
1959-04-22,275.9,275.9,275.9,275.9,0
1959-04-23,276.3,276.3,276.3,276.3,0
1959-04-24,279.3,279.3,279.3,279.3,0
1959-04-27,282.4,282.4,282.4,282.4,0
1959-04-28,283.8,283.8,283.8,283.8,0
1959-04-29,282.6,282.6,282.6,282.6,0
1959-04-30,283.3,283.3,283.3,283.3,0
1959-05-01,284.7,284.7,284.7,284.7,0
1959-05-05,280.3,280.3,280.3,280.3,0
1959-05-06,279.9,279.9,279.9,279.9,0
1959-05-07,278.5,278.5,278.5,278.5,0
1959-05-08,280.7,280.7,280.7,280.7,0
1959-05-11,280.8,280.8,280.8,280.8,0
1959-05-12,282.1,282.1,282.1,282.1,0
1959-05-13,283.2,283.2,283.2,283.2,0
1959-05-14,284.5,284.5,284.5,284.5,0
1959-05-15,283.1,283.1,283.1,283.1,0
1959-05-18,283.2,283.2,283.2,283.2,0
1959-05-19,284.1,284.1,284.1,284.1,0
1959-05-20,284.8,284.8,284.8,284.8,0
1959-05-21,285.5,285.5,285.5,285.5,0
1959-05-22,285.6,285.6,285.6,285.6,0
1959-05-25,286.5,286.5,286.5,286.5,0
1959-05-26,287.1,287.1,287.1,287.1,0
1959-05-27,288.1,288.1,288.1,288.1,0
1959-05-28,289.7,289.7,289.7,289.7,0
1959-05-29,290.8,290.8,290.8,290.8,0
1959-06-01,291.3,291.3,291.3,291.3,0
1959-06-02,291.1,291.1,291.1,291.1,0
1959-06-03,290.1,290.1,290.1,290.1,0
1959-06-04,289.6,289.6,289.6,289.6,0
1959-06-05,290,290,290,290,0
1959-06-08,290.6,290.6,290.6,290.6,0
1959-06-09,291.9,291.9,291.9,291.9,0
1959-06-10,292.8,292.8,292.8,292.8,0
1959-06-11,293.9,293.9,293.9,293.9,0
1959-06-12,296,296,296,296,0
1959-06-15,296.8,296.8,296.8,296.8,0
1959-06-16,296,296,296,296,0
1959-06-17,295.2,295.2,295.2,295.2,0
1959-06-18,298.6,298.6,298.6,298.6,0
1959-06-19,300.1,300.1,300.1,300.1,0
1959-06-22,302,302,302,302,0
1959-06-23,302.3,302.3,302.3,302.3,0
1959-06-24,302.3,302.3,302.3,302.3,0
1959-06-25,303.1,303.1,303.1,303.1,0
1959-06-26,302.3,302.3,302.3,302.3,0
1959-06-29,300.9,300.9,300.9,300.9,0
1959-06-30,297,297,297,297,0
1959-07-01,293.8,293.8,293.8,293.8,0
1959-07-02,292.3,292.3,292.3,292.3,0
1959-07-03,295,295,295,295,0
1959-07-06,296.9,296.9,296.9,296.9,0
1959-07-07,296.7,296.7,296.7,296.7,0
1959-07-08,297.7,297.7,297.7,297.7,0
1959-07-09,298.2,298.2,298.2,298.2,0
1959-07-10,296,296,296,296,0
1959-07-13,297.4,297.4,297.4,297.4,0
1959-07-14,298.9,298.9,298.9,298.9,0
1959-07-15,299.2,299.2,299.2,299.2,0
1959-07-16,298.4,298.4,298.4,298.4,0
1959-07-17,298.8,298.8,298.8,298.8,0
1959-07-20,299.8,299.8,299.8,299.8,0
1959-07-21,299.4,299.4,299.4,299.4,0
1959-07-22,299.8,299.8,299.8,299.8,0
1959-07-23,300.9,300.9,300.9,300.9,0
1959-07-24,302.6,302.6,302.6,302.6,0
1959-07-27,303.1,303.1,303.1,303.1,0
1959-07-28,303.6,303.6,303.6,303.6,0
1959-07-29,304.2,304.2,304.2,304.2,0
1959-07-30,303.6,303.6,303.6,303.6,0
1959-07-31,303.3,303.3,303.3,303.3,0
1959-08-03,303.2,303.2,303.2,303.2,0
1959-08-04,304.1,304.1,304.1,304.1,0
1959-08-05,299.8,299.8,299.8,299.8,0
1959-08-06,295.3,295.3,295.3,295.3,0
1959-08-07,292.1,292.1,292.1,292.1,0
1959-08-10,290.1,290.1,290.1,290.1,0
1959-08-11,292.5,292.5,292.5,292.5,0
1959-08-12,292.5,292.5,292.5,292.5,0
1959-08-13,291.8,291.8,291.8,291.8,0
1959-08-14,293.8,293.8,293.8,293.8,0
1959-08-17,295.4,295.4,295.4,295.4,0
1959-08-18,296.7,296.7,296.7,296.7,0
1959-08-19,296.5,296.5,296.5,296.5,0
1959-08-20,296.8,296.8,296.8,296.8,0
1959-08-21,297.6,297.6,297.6,297.6,0
1959-08-24,298.1,298.1,298.1,298.1,0
1959-08-25,298.4,298.4,298.4,298.4,0
1959-08-26,300.8,300.8,300.8,300.8,0
1959-08-27,305,305,305,305,0
1959-08-28,307.5,307.5,307.5,307.5,0
1959-09-01,309.4,309.4,309.4,309.4,0
1959-09-02,310.1,310.1,310.1,310.1,0
1959-09-03,308.5,308.5,308.5,308.5,0
1959-09-04,311.5,311.5,311.5,311.5,0
1959-09-07,311.1,311.1,311.1,311.1,0
1959-09-08,313.2,313.2,313.2,313.2,0
1959-09-09,316.4,316.4,316.4,316.4,0
1959-09-10,317.6,317.6,317.6,317.6,0
1959-09-11,318.6,318.6,318.6,318.6,0
1959-09-14,320.3,320.3,320.3,320.3,0
1959-09-15,321.6,321.6,321.6,321.6,0
1959-09-16,322.7,322.7,322.7,322.7,0
1959-09-17,319.8,319.8,319.8,319.8,0
1959-09-18,319.1,319.1,319.1,319.1,0
1959-09-21,322.4,322.4,322.4,322.4,0
1959-09-22,324.9,324.9,324.9,324.9,0
1959-09-23,325.8,325.8,325.8,325.8,0
1959-09-24,327,327,327,327,0
1959-09-25,325.3,325.3,325.3,325.3,0
1959-09-28,322.1,322.1,322.1,322.1,0
1959-09-29,318.5,318.5,318.5,318.5,0
1959-09-30,316.3,316.3,316.3,316.3,0
1959-10-01,321.3,321.3,321.3,321.3,0
1959-10-02,323.4,323.4,323.4,323.4,0
1959-10-05,323,323,323,323,0
1959-10-06,321.6,321.6,321.6,321.6,0
1959-10-07,321.3,321.3,321.3,321.3,0
1959-10-08,320.5,320.5,320.5,320.5,0
1959-10-09,322.5,322.5,322.5,322.5,0
1959-10-12,324.1,324.1,324.1,324.1,0
1959-10-13,325.6,325.6,325.6,325.6,0
1959-10-14,322.7,322.7,322.7,322.7,0
1959-10-15,320.6,320.6,320.6,320.6,0
1959-10-16,317.9,317.9,317.9,317.9,0
1959-10-19,317.7,317.7,317.7,317.7,0
1959-10-20,319.2,319.2,319.2,319.2,0
1959-10-21,316.4,316.4,316.4,316.4,0
1959-10-22,318.6,318.6,318.6,318.6,0
1959-10-23,322.2,322.2,322.2,322.2,0
1959-10-26,327.5,327.5,327.5,327.5,0
1959-10-27,329.9,329.9,329.9,329.9,0
1959-10-28,328.8,328.8,328.8,328.8,0
1959-10-29,330.9,330.9,330.9,330.9,0
1959-10-30,336.1,336.1,336.1,336.1,0
1959-11-02,338.2,338.2,338.2,338.2,0
1959-11-03,358.5,358.5,358.5,358.5,0
1959-11-04,359.1,359.1,359.1,359.1,0
1959-11-05,366.1,366.1,366.1,366.1,0
1959-11-06,361.9,361.9,361.9,361.9,0
1959-11-09,361.9,361.9,361.9,361.9,0
1959-11-10,364.8,364.8,364.8,364.8,0
1959-11-11,369.2,369.2,369.2,369.2,0
1959-11-12,371.5,371.5,371.5,371.5,0
1959-11-13,373.7,373.7,373.7,373.7,0
1959-11-16,372.7,372.7,372.7,372.7,0
1959-11-17,370.8,370.8,370.8,370.8,0
1959-11-18,370,370,370,370,0
1959-11-19,371.1,371.1,371.1,371.1,0
1959-11-20,374.9,374.9,374.9,374.9,0
1959-11-23,376.9,376.9,376.9,376.9,0
1959-11-24,380.8,380.8,380.8,380.8,0
1959-11-25,381,381,381,381,0
1959-11-26,378.4,378.4,378.4,378.4,0
1959-11-27,371.1,371.1,371.1,371.1,0
1959-11-30,371.1,371.1,371.1,371.1,0
1959-12-01,373,373,373,373,0
1959-12-02,374.6,374.6,374.6,374.6,0
1959-12-03,376.8,376.8,376.8,376.8,0
1959-12-04,382,382,382,382,0
1959-12-07,389.8,389.8,389.8,389.8,0
1959-12-08,388.8,388.8,388.8,388.8,0
1959-12-09,383.4,383.4,383.4,383.4,0
1959-12-10,381.3,381.3,381.3,381.3,0
1959-12-11,378,378,378,378,0
1959-12-14,378.9,378.9,378.9,378.9,0
1959-12-15,379.5,379.5,379.5,379.5,0
1959-12-16,383.4,383.4,383.4,383.4,0
1959-12-17,383.4,383.4,383.4,383.4,0
1959-12-18,381.7,381.7,381.7,381.7,0
1959-12-21,381.9,381.9,381.9,381.9,0
1959-12-22,383.9,383.9,383.9,383.9,0
1959-12-23,385.3,385.3,385.3,385.3,0
1959-12-24,387,387,387,387,0
1959-12-28,387.6,387.6,387.6,387.6,0
1959-12-29,383.1,383.1,383.1,383.1,0
1959-12-30,384.8,384.8,384.8,384.8,0
1959-12-31,383.9,383.9,383.9,383.9,0
1960-01-04,387.5,387.5,387.5,387.5,0
1960-01-05,391.1,391.1,391.1,391.1,0
1960-01-06,393.8,393.8,393.8,393.8,0
1960-01-07,396.3,396.3,396.3,396.3,0
1960-01-08,397.9,397.9,397.9,397.9,0
1960-01-11,399.4,399.4,399.4,399.4,0
1960-01-12,398.8,398.8,398.8,398.8,0
1960-01-13,398.3,398.3,398.3,398.3,0
1960-01-14,399.4,399.4,399.4,399.4,0
1960-01-15,393.4,393.4,393.4,393.4,0
1960-01-18,406,406,406,406,0
1960-01-19,410.8,410.8,410.8,410.8,0
1960-01-20,414.2,414.2,414.2,414.2,0
1960-01-21,421.1,421.1,421.1,421.1,0
1960-01-22,426.4,426.4,426.4,426.4,0
1960-01-25,426.5,426.5,426.5,426.5,0
1960-01-26,426.1,426.1,426.1,426.1,0
1960-01-27,426.9,426.9,426.9,426.9,0
1960-01-28,431.8,431.8,431.8,431.8,0
1960-01-29,425.6,425.6,425.6,425.6,0
1960-02-01,417.6,417.6,417.6,417.6,0
1960-02-02,419.1,419.1,419.1,419.1,0
1960-02-03,421.3,421.3,421.3,421.3,0
1960-02-04,420.4,420.4,420.4,420.4,0
1960-02-05,415.7,415.7,415.7,415.7,0
1960-02-08,415.9,415.9,415.9,415.9,0
1960-02-09,417.2,417.2,417.2,417.2,0
1960-02-10,420.8,420.8,420.8,420.8,0
1960-02-11,416.9,416.9,416.9,416.9,0
1960-02-12,408.2,408.2,408.2,408.2,0
1960-02-15,409.5,409.5,409.5,409.5,0
1960-02-16,404.8,404.8,404.8,404.8,0
1960-02-17,407.1,407.1,407.1,407.1,0
1960-02-18,414.7,414.7,414.7,414.7,0
1960-02-19,415.5,415.5,415.5,415.5,0
1960-02-22,415.5,415.5,415.5,415.5,0
1960-02-23,414.8,414.8,414.8,414.8,0
1960-02-24,415,415,415,415,0
1960-02-25,410.9,410.9,410.9,410.9,0
1960-02-26,411,411,411,411,0
1960-02-29,410,410,410,410,0
1960-03-01,406,406,406,406,0
1960-03-02,406.6,406.6,406.6,406.6,0
1960-03-03,401.1,401.1,401.1,401.1,0
1960-03-04,402.9,402.9,402.9,402.9,0
1960-03-07,404.2,404.2,404.2,404.2,0
1960-03-08,405,405,405,405,0
1960-03-09,408.6,408.6,408.6,408.6,0
1960-03-10,410,410,410,410,0
1960-03-11,407.9,407.9,407.9,407.9,0
1960-03-14,402.7,402.7,402.7,402.7,0
1960-03-15,403.3,403.3,403.3,403.3,0
1960-03-16,403.1,403.1,403.1,403.1,0
1960-03-17,405.8,405.8,405.8,405.8,0
1960-03-18,408.4,408.4,408.4,408.4,0
1960-03-21,407.7,407.7,407.7,407.7,0
1960-03-22,403.3,403.3,403.3,403.3,0
1960-03-23,405.6,405.6,405.6,405.6,0
1960-03-24,404.8,404.8,404.8,404.8,0
1960-03-25,401.6,401.6,401.6,401.6,0
1960-03-28,398.8,398.8,398.8,398.8,0
1960-03-29,399.2,399.2,399.2,399.2,0
1960-03-30,396.9,396.9,396.9,396.9,0
1960-03-31,394.6,394.6,394.6,394.6,0
1960-04-01,391.9,391.9,391.9,391.9,0
1960-04-04,385.4,385.4,385.4,385.4,0
1960-04-05,387.7,387.7,387.7,387.7,0
1960-04-06,387.7,387.7,387.7,387.7,0
1960-04-07,392.2,392.2,392.2,392.2,0
1960-04-08,397.9,397.9,397.9,397.9,0
1960-04-11,402.2,402.2,402.2,402.2,0
1960-04-12,403.4,403.4,403.4,403.4,0
1960-04-13,406.2,406.2,406.2,406.2,0
1960-04-14,406.5,406.5,406.5,406.5,0
1960-04-15,406.1,406.1,406.1,406.1,0
1960-04-18,406.2,406.2,406.2,406.2,0
1960-04-19,406.6,406.6,406.6,406.6,0
1960-04-20,407.9,407.9,407.9,407.9,0
1960-04-21,407.6,407.6,407.6,407.6,0
1960-04-22,407.5,407.5,407.5,407.5,0
1960-04-25,406.8,406.8,406.8,406.8,0
1960-04-26,404.5,404.5,404.5,404.5,0
1960-04-27,408.2,408.2,408.2,408.2,0
1960-04-28,417,417,417,417,0
1960-04-29,415.3,415.3,415.3,415.3,0
1960-05-03,413,413,413,413,0
1960-05-04,411.8,411.8,411.8,411.8,0
1960-05-05,406.8,406.8,406.8,406.8,0
1960-05-06,399.4,399.4,399.4,399.4,0
1960-05-09,396.3,396.3,396.3,396.3,0
1960-05-10,394.4,394.4,394.4,394.4,0
1960-05-11,396.9,396.9,396.9,396.9,0
1960-05-12,395.5,395.5,395.5,395.5,0
1960-05-13,393,393,393,393,0
1960-05-16,388.7,388.7,388.7,388.7,0
1960-05-17,386.6,386.6,386.6,386.6,0
1960-05-18,383.4,383.4,383.4,383.4,0
1960-05-19,383.2,383.2,383.2,383.2,0
1960-05-20,381.7,381.7,381.7,381.7,0
1960-05-23,384.6,384.6,384.6,384.6,0
1960-05-24,391.1,391.1,391.1,391.1,0
1960-05-25,387.2,387.2,387.2,387.2,0
1960-05-26,382.3,382.3,382.3,382.3,0
1960-05-27,376.4,376.4,376.4,376.4,0
1960-05-30,373.7,373.7,373.7,373.7,0
1960-05-31,374,374,374,374,0
1960-06-01,372.5,372.5,372.5,372.5,0
1960-06-02,372.7,372.7,372.7,372.7,0
1960-06-03,380.4,380.4,380.4,380.4,0
1960-06-06,385.2,385.2,385.2,385.2,0
1960-06-07,387.1,387.1,387.1,387.1,0
1960-06-08,390.6,390.6,390.6,390.6,0
1960-06-09,389,389,389,389,0
1960-06-10,391.7,391.7,391.7,391.7,0
1960-06-13,390,390,390,390,0
1960-06-14,390.2,390.2,390.2,390.2,0
1960-06-15,396.1,396.1,396.1,396.1,0
1960-06-16,398.3,398.3,398.3,398.3,0
1960-06-17,403.4,403.4,403.4,403.4,0
1960-06-20,402.8,402.8,402.8,402.8,0
1960-06-21,402.6,402.6,402.6,402.6,0
1960-06-22,404.2,404.2,404.2,404.2,0
1960-06-23,405.7,405.7,405.7,405.7,0
1960-06-24,400.6,400.6,400.6,400.6,0
1960-06-27,399.9,399.9,399.9,399.9,0
1960-06-28,402.6,402.6,402.6,402.6,0
1960-06-29,405.2,405.2,405.2,405.2,0
1960-06-30,405.8,405.8,405.8,405.8,0
1960-07-01,411.4,411.4,411.4,411.4,0
1960-07-04,413.8,413.8,413.8,413.8,0
1960-07-05,413.8,413.8,413.8,413.8,0
1960-07-06,410.5,410.5,410.5,410.5,0
1960-07-07,404.1,404.1,404.1,404.1,0
1960-07-08,404.5,404.5,404.5,404.5,0
1960-07-11,400,400,400,400,0
1960-07-12,394.8,394.8,394.8,394.8,0
1960-07-13,395.6,395.6,395.6,395.6,0
1960-07-14,396.5,396.5,396.5,396.5,0
1960-07-15,385.7,385.7,385.7,385.7,0
1960-07-18,388.2,388.2,388.2,388.2,0
1960-07-19,391.9,391.9,391.9,391.9,0
1960-07-20,392,392,392,392,0
1960-07-21,394,394,394,394,0
1960-07-22,397.2,397.2,397.2,397.2,0
1960-07-25,396.9,396.9,396.9,396.9,0
1960-07-26,394.5,394.5,394.5,394.5,0
1960-07-27,395.8,395.8,395.8,395.8,0
1960-07-28,397.9,397.9,397.9,397.9,0
1960-07-29,399.9,399.9,399.9,399.9,0
1960-08-01,400.2,400.2,400.2,400.2,0
1960-08-02,396.5,396.5,396.5,396.5,0
1960-08-03,393.9,393.9,393.9,393.9,0
1960-08-04,394.9,394.9,394.9,394.9,0
1960-08-05,393.8,393.8,393.8,393.8,0
1960-08-08,392,392,392,392,0
1960-08-09,391,391,391,391,0
1960-08-10,392.4,392.4,392.4,392.4,0
1960-08-11,396,396,396,396,0
1960-08-12,397.3,397.3,397.3,397.3,0
1960-08-15,396.4,396.4,396.4,396.4,0
1960-08-16,395.6,395.6,395.6,395.6,0
1960-08-17,391.9,391.9,391.9,391.9,0
1960-08-18,386.4,386.4,386.4,386.4,0
1960-08-19,386.6,386.6,386.6,386.6,0
1960-08-22,389.6,389.6,389.6,389.6,0
1960-08-23,391.9,391.9,391.9,391.9,0
1960-08-24,392.9,392.9,392.9,392.9,0
1960-08-25,394.1,394.1,394.1,394.1,0
1960-08-26,397.7,397.7,397.7,397.7,0
1960-08-30,398.4,398.4,398.4,398.4,0
1960-08-31,400.6,400.6,400.6,400.6,0
1960-09-01,403.8,403.8,403.8,403.8,0
1960-09-02,408,408,408,408,0
1960-09-05,414.8,414.8,414.8,414.8,0
1960-09-06,415.8,415.8,415.8,415.8,0
1960-09-07,411.4,411.4,411.4,411.4,0
1960-09-08,411.4,411.4,411.4,411.4,0
1960-09-09,411.9,411.9,411.9,411.9,0
1960-09-12,412.6,412.6,412.6,412.6,0
1960-09-13,416.5,416.5,416.5,416.5,0
1960-09-14,421.1,421.1,421.1,421.1,0
1960-09-15,424.9,424.9,424.9,424.9,0
1960-09-16,433.7,433.7,433.7,433.7,0
1960-09-19,419.2,419.2,419.2,419.2,0
1960-09-20,418.6,418.6,418.6,418.6,0
1960-09-21,418.2,418.2,418.2,418.2,0
1960-09-22,418.4,418.4,418.4,418.4,0
1960-09-23,422.1,422.1,422.1,422.1,0
1960-09-26,424.1,424.1,424.1,424.1,0
1960-09-27,428.4,428.4,428.4,428.4,0
1960-09-28,426,426,426,426,0
1960-09-29,426.2,426.2,426.2,426.2,0
1960-09-30,426.4,426.4,426.4,426.4,0
1960-10-03,425,425,425,425,0
1960-10-04,421.7,421.7,421.7,421.7,0
1960-10-05,417.8,417.8,417.8,417.8,0
1960-10-06,418.6,418.6,418.6,418.6,0
1960-10-07,415.7,415.7,415.7,415.7,0
1960-10-10,413.4,413.4,413.4,413.4,0
1960-10-11,409.7,409.7,409.7,409.7,0
1960-10-12,406.8,406.8,406.8,406.8,0
1960-10-13,412.8,412.8,412.8,412.8,0
1960-10-14,413.9,413.9,413.9,413.9,0
1960-10-17,413,413,413,413,0
1960-10-18,409.6,409.6,409.6,409.6,0
1960-10-19,411.1,411.1,411.1,411.1,0
1960-10-20,413.3,413.3,413.3,413.3,0
1960-10-21,410,410,410,410,0
1960-10-24,406.6,406.6,406.6,406.6,0
1960-10-25,407.5,407.5,407.5,407.5,0
1960-10-26,410.9,410.9,410.9,410.9,0
1960-10-27,415.2,415.2,415.2,415.2,0
1960-10-28,417.7,417.7,417.7,417.7,0
1960-10-31,420.2,420.2,420.2,420.2,0
1960-11-01,419.2,419.2,419.2,419.2,0
1960-11-02,419.2,419.2,419.2,419.2,0
1960-11-03,416.8,416.8,416.8,416.8,0
1960-11-04,413.3,413.3,413.3,413.3,0
1960-11-07,411,411,411,411,0
1960-11-08,406.5,406.5,406.5,406.5,0
1960-11-09,405.8,405.8,405.8,405.8,0
1960-11-10,407.5,407.5,407.5,407.5,0
1960-11-11,409.7,409.7,409.7,409.7,0
1960-11-14,407.7,407.7,407.7,407.7,0
1960-11-15,407.4,407.4,407.4,407.4,0
1960-11-16,405.6,405.6,405.6,405.6,0
1960-11-17,404.1,404.1,404.1,404.1,0
1960-11-18,404.3,404.3,404.3,404.3,0
1960-11-21,403.3,403.3,403.3,403.3,0
1960-11-22,404.5,404.5,404.5,404.5,0
1960-11-23,404.8,404.8,404.8,404.8,0
1960-11-24,404.2,404.2,404.2,404.2,0
1960-11-25,398,398,398,398,0
1960-11-28,396.3,396.3,396.3,396.3,0
1960-11-29,396,396,396,396,0
1960-11-30,397.4,397.4,397.4,397.4,0
1960-12-01,393.5,393.5,393.5,393.5,0
1960-12-02,394.5,394.5,394.5,394.5,0
1960-12-05,393.8,393.8,393.8,393.8,0
1960-12-06,391.6,391.6,391.6,391.6,0
1960-12-07,394,394,394,394,0
1960-12-08,397.4,397.4,397.4,397.4,0
1960-12-09,397.8,397.8,397.8,397.8,0
1960-12-12,396.5,396.5,396.5,396.5,0
1960-12-13,397.2,397.2,397.2,397.2,0
1960-12-14,397,397,397,397,0
1960-12-15,394.9,394.9,394.9,394.9,0
1960-12-16,388.7,388.7,388.7,388.7,0
1960-12-19,382.3,382.3,382.3,382.3,0
1960-12-20,371.7,371.7,371.7,371.7,0
1960-12-21,377.4,377.4,377.4,377.4,0
1960-12-22,380.7,380.7,380.7,380.7,0
1960-12-23,380,380,380,380,0
1960-12-27,378.4,378.4,378.4,378.4,0
1960-12-28,378.3,378.3,378.3,378.3,0
1960-12-29,375.9,375.9,375.9,375.9,0
1960-12-30,372.7,372.7,372.7,372.7,0
1961-01-02,371,371,371,371,0
1961-01-03,369.5,369.5,369.5,369.5,0
1961-01-04,371.6,371.6,371.6,371.6,0
1961-01-05,375.1,375.1,375.1,375.1,0
1961-01-06,380.8,380.8,380.8,380.8,0
1961-01-09,377.3,377.3,377.3,377.3,0
1961-01-10,378.5,378.5,378.5,378.5,0
1961-01-11,378.3,378.3,378.3,378.3,0
1961-01-12,381,381,381,381,0
1961-01-13,381.2,381.2,381.2,381.2,0
1961-01-16,384.4,384.4,384.4,384.4,0
1961-01-17,384.6,384.6,384.6,384.6,0
1961-01-18,383.2,383.2,383.2,383.2,0
1961-01-19,383.7,383.7,383.7,383.7,0
1961-01-20,384.4,384.4,384.4,384.4,0
1961-01-23,385.2,385.2,385.2,385.2,0
1961-01-24,387,387,387,387,0
1961-01-25,391.1,391.1,391.1,391.1,0
1961-01-26,392.4,392.4,392.4,392.4,0
1961-01-27,390.5,390.5,390.5,390.5,0
1961-01-30,392.7,392.7,392.7,392.7,0
1961-01-31,390.1,390.1,390.1,390.1,0
1961-02-01,388.5,388.5,388.5,388.5,0
1961-02-02,392.2,392.2,392.2,392.2,0
1961-02-03,392.2,392.2,392.2,392.2,0
1961-02-06,393,393,393,393,0
1961-02-07,392.7,392.7,392.7,392.7,0
1961-02-08,395.6,395.6,395.6,395.6,0
1961-02-09,399.2,399.2,399.2,399.2,0
1961-02-10,399.4,399.4,399.4,399.4,0
1961-02-13,398,398,398,398,0
1961-02-14,394.6,394.6,394.6,394.6,0
1961-02-15,393.8,393.8,393.8,393.8,0
1961-02-16,395.3,395.3,395.3,395.3,0
1961-02-17,395.6,395.6,395.6,395.6,0
1961-02-20,395.6,395.6,395.6,395.6,0
1961-02-21,396,396,396,396,0
1961-02-22,396.6,396.6,396.6,396.6,0
1961-02-23,400.6,400.6,400.6,400.6,0
1961-02-24,403.3,403.3,403.3,403.3,0
1961-02-27,403.7,403.7,403.7,403.7,0
1961-02-28,406.1,406.1,406.1,406.1,0
1961-03-01,406.1,406.1,406.1,406.1,0
1961-03-02,404.2,404.2,404.2,404.2,0
1961-03-03,401.3,401.3,401.3,401.3,0
1961-03-06,400.2,400.2,400.2,400.2,0
1961-03-07,401.1,401.1,401.1,401.1,0
1961-03-08,402.8,402.8,402.8,402.8,0
1961-03-09,405.2,405.2,405.2,405.2,0
1961-03-10,408.1,408.1,408.1,408.1,0
1961-03-13,407.9,407.9,407.9,407.9,0
1961-03-14,406.5,406.5,406.5,406.5,0
1961-03-15,407.2,407.2,407.2,407.2,0
1961-03-16,411,411,411,411,0
1961-03-17,411.4,411.4,411.4,411.4,0
1961-03-20,413.4,413.4,413.4,413.4,0
1961-03-21,413.4,413.4,413.4,413.4,0
1961-03-22,414.2,414.2,414.2,414.2,0
1961-03-23,417,417,417,417,0
1961-03-24,425.6,425.6,425.6,425.6,0
1961-03-27,424.6,424.6,424.6,424.6,0
1961-03-28,425.1,425.1,425.1,425.1,0
1961-03-29,425.6,425.6,425.6,425.6,0
1961-03-30,425,425,425,425,0
1961-03-31,422.7,422.7,422.7,422.7,0
1961-04-03,423.1,423.1,423.1,423.1,0
1961-04-04,425,425,425,425,0
1961-04-05,424.4,424.4,424.4,424.4,0
1961-04-06,426.9,426.9,426.9,426.9,0
1961-04-07,429,429,429,429,0
1961-04-10,431,431,431,431,0
1961-04-11,430.1,430.1,430.1,430.1,0
1961-04-12,427.4,427.4,427.4,427.4,0
1961-04-13,428.9,428.9,428.9,428.9,0
1961-04-14,427.6,427.6,427.6,427.6,0
1961-04-17,428.3,428.3,428.3,428.3,0
1961-04-18,429.8,429.8,429.8,429.8,0
1961-04-19,430.9,430.9,430.9,430.9,0
1961-04-20,430.9,430.9,430.9,430.9,0
1961-04-21,430.9,430.9,430.9,430.9,0
1961-04-24,433.7,433.7,433.7,433.7,0
1961-04-25,436.1,436.1,436.1,436.1,0
1961-04-26,438.7,438.7,438.7,438.7,0
1961-04-27,442.5,442.5,442.5,442.5,0
1961-04-28,446.5,446.5,446.5,446.5,0
1961-05-02,444.6,444.6,444.6,444.6,0
1961-05-03,441.4,441.4,441.4,441.4,0
1961-05-04,440.5,440.5,440.5,440.5,0
1961-05-05,439.2,439.2,439.2,439.2,0
1961-05-08,444.6,444.6,444.6,444.6,0
1961-05-09,446.9,446.9,446.9,446.9,0
1961-05-10,447.6,447.6,447.6,447.6,0
1961-05-11,449.8,449.8,449.8,449.8,0
1961-05-12,449.2,449.2,449.2,449.2,0
1961-05-15,447.5,447.5,447.5,447.5,0
1961-05-16,446,446,446,446,0
1961-05-17,452.3,452.3,452.3,452.3,0
1961-05-18,455.3,455.3,455.3,455.3,0
1961-05-19,456.8,456.8,456.8,456.8,0
1961-05-22,456.8,456.8,456.8,456.8,0
1961-05-23,455.8,455.8,455.8,455.8,0
1961-05-24,457,457,457,457,0
1961-05-25,454.3,454.3,454.3,454.3,0
1961-05-26,452.2,452.2,452.2,452.2,0
1961-05-29,453.3,453.3,453.3,453.3,0
1961-05-30,453.2,453.2,453.2,453.2,0
1961-05-31,456,456,456,456,0
1961-06-01,459.1,459.1,459.1,459.1,0
1961-06-02,460,460,460,460,0
1961-06-05,460.5,460.5,460.5,460.5,0
1961-06-06,459.7,459.7,459.7,459.7,0
1961-06-07,458.2,458.2,458.2,458.2,0
1961-06-08,452.3,452.3,452.3,452.3,0
1961-06-09,449.9,449.9,449.9,449.9,0
1961-06-12,450.8,450.8,450.8,450.8,0
1961-06-13,451.4,451.4,451.4,451.4,0
1961-06-14,451,451,451,451,0
1961-06-15,448.7,448.7,448.7,448.7,0
1961-06-16,449.2,449.2,449.2,449.2,0
1961-06-19,446.5,446.5,446.5,446.5,0
1961-06-20,442.6,442.6,442.6,442.6,0
1961-06-21,433.3,433.3,433.3,433.3,0
1961-06-22,430.6,430.6,430.6,430.6,0
1961-06-23,434.9,434.9,434.9,434.9,0
1961-06-26,438.6,438.6,438.6,438.6,0
1961-06-27,439.2,439.2,439.2,439.2,0
1961-06-28,434.7,434.7,434.7,434.7,0
1961-06-29,430.4,430.4,430.4,430.4,0
1961-06-30,426,426,426,426,0
1961-07-03,426.2,426.2,426.2,426.2,0
1961-07-04,428.1,428.1,428.1,428.1,0
1961-07-05,423.8,423.8,423.8,423.8,0
1961-07-06,416.8,416.8,416.8,416.8,0
1961-07-07,406.2,406.2,406.2,406.2,0
1961-07-10,412.4,412.4,412.4,412.4,0
1961-07-11,416.3,416.3,416.3,416.3,0
1961-07-12,415,415,415,415,0
1961-07-13,412,412,412,412,0
1961-07-14,408.1,408.1,408.1,408.1,0
1961-07-17,402.2,402.2,402.2,402.2,0
1961-07-18,405.2,405.2,405.2,405.2,0
1961-07-19,406.5,406.5,406.5,406.5,0
1961-07-20,405.5,405.5,405.5,405.5,0
1961-07-21,401.3,401.3,401.3,401.3,0
1961-07-24,395.9,395.9,395.9,395.9,0
1961-07-25,388,388,388,388,0
1961-07-26,391.9,391.9,391.9,391.9,0
1961-07-27,394.8,394.8,394.8,394.8,0
1961-07-28,394.5,394.5,394.5,394.5,0
1961-07-31,396.8,396.8,396.8,396.8,0
1961-08-01,395.3,395.3,395.3,395.3,0
1961-08-02,388.6,388.6,388.6,388.6,0
1961-08-03,385.6,385.6,385.6,385.6,0
1961-08-04,379.5,379.5,379.5,379.5,0
1961-08-07,387.3,387.3,387.3,387.3,0
1961-08-08,392.9,392.9,392.9,392.9,0
1961-08-09,395.1,395.1,395.1,395.1,0
1961-08-10,393.5,393.5,393.5,393.5,0
1961-08-11,396.9,396.9,396.9,396.9,0
1961-08-14,396.9,396.9,396.9,396.9,0
1961-08-15,397.9,397.9,397.9,397.9,0
1961-08-16,387,387,387,387,0
1961-08-17,385.9,385.9,385.9,385.9,0
1961-08-18,385.6,385.6,385.6,385.6,0
1961-08-21,391.2,391.2,391.2,391.2,0
1961-08-22,396.5,396.5,396.5,396.5,0
1961-08-23,407.2,407.2,407.2,407.2,0
1961-08-24,413.8,413.8,413.8,413.8,0
1961-08-25,407.6,407.6,407.6,407.6,0
1961-08-29,400.8,400.8,400.8,400.8,0
1961-08-30,394.5,394.5,394.5,394.5,0
1961-08-31,394.1,394.1,394.1,394.1,0
1961-09-01,391.5,391.5,391.5,391.5,0
1961-09-04,391.6,391.6,391.6,391.6,0
1961-09-05,393.2,393.2,393.2,393.2,0
1961-09-06,391.6,391.6,391.6,391.6,0
1961-09-07,390.1,390.1,390.1,390.1,0
1961-09-08,388.8,388.8,388.8,388.8,0
1961-09-11,391,391,391,391,0
1961-09-12,390.6,390.6,390.6,390.6,0
1961-09-13,388.7,388.7,388.7,388.7,0
1961-09-14,386.1,386.1,386.1,386.1,0
1961-09-15,386.8,386.8,386.8,386.8,0
1961-09-18,388.3,388.3,388.3,388.3,0
1961-09-19,389.8,389.8,389.8,389.8,0
1961-09-20,389.3,389.3,389.3,389.3,0
1961-09-21,389,389,389,389,0
1961-09-22,390.6,390.6,390.6,390.6,0
1961-09-25,394,394,394,394,0
1961-09-26,393.6,393.6,393.6,393.6,0
1961-09-27,395,395,395,395,0
1961-09-28,394.5,394.5,394.5,394.5,0
1961-09-29,390.7,390.7,390.7,390.7,0
1961-10-02,388.3,388.3,388.3,388.3,0
1961-10-03,387.2,387.2,387.2,387.2,0
1961-10-04,387,387,387,387,0
1961-10-05,387.2,387.2,387.2,387.2,0
1961-10-06,388.3,388.3,388.3,388.3,0
1961-10-09,386.8,386.8,386.8,386.8,0
1961-10-10,386.7,386.7,386.7,386.7,0
1961-10-11,388.3,388.3,388.3,388.3,0
1961-10-12,385.4,385.4,385.4,385.4,0
1961-10-13,381.9,381.9,381.9,381.9,0
1961-10-16,379.8,379.8,379.8,379.8,0
1961-10-17,379.5,379.5,379.5,379.5,0
1961-10-18,378.5,378.5,378.5,378.5,0
1961-10-19,374.1,374.1,374.1,374.1,0
1961-10-20,369.5,369.5,369.5,369.5,0
1961-10-23,368.8,368.8,368.8,368.8,0
1961-10-24,371.3,371.3,371.3,371.3,0
1961-10-25,378.4,378.4,378.4,378.4,0
1961-10-26,379.8,379.8,379.8,379.8,0
1961-10-27,375.9,375.9,375.9,375.9,0
1961-10-30,373.1,373.1,373.1,373.1,0
1961-10-31,367.7,367.7,367.7,367.7,0
1961-11-01,363.8,363.8,363.8,363.8,0
1961-11-02,361.3,361.3,361.3,361.3,0
1961-11-03,358.5,358.5,358.5,358.5,0
1961-11-06,360.3,360.3,360.3,360.3,0
1961-11-07,360.6,360.6,360.6,360.6,0
1961-11-08,362.7,362.7,362.7,362.7,0
1961-11-09,366.4,366.4,366.4,366.4,0
1961-11-10,363.5,363.5,363.5,363.5,0
1961-11-13,359.1,359.1,359.1,359.1,0
1961-11-14,361.4,361.4,361.4,361.4,0
1961-11-15,362.3,362.3,362.3,362.3,0
1961-11-16,361,361,361,361,0
1961-11-17,363.5,363.5,363.5,363.5,0
1961-11-20,367.1,367.1,367.1,367.1,0
1961-11-21,372.9,372.9,372.9,372.9,0
1961-11-22,371.1,371.1,371.1,371.1,0
1961-11-23,370.8,370.8,370.8,370.8,0
1961-11-24,368.7,368.7,368.7,368.7,0
1961-11-27,369.2,369.2,369.2,369.2,0
1961-11-28,372.6,372.6,372.6,372.6,0
1961-11-29,375.6,375.6,375.6,375.6,0
1961-11-30,377.4,377.4,377.4,377.4,0
1961-12-01,381.8,381.8,381.8,381.8,0
1961-12-04,383.4,383.4,383.4,383.4,0
1961-12-05,388.2,388.2,388.2,388.2,0
1961-12-06,386.3,386.3,386.3,386.3,0
1961-12-07,384.6,384.6,384.6,384.6,0
1961-12-08,379.5,379.5,379.5,379.5,0
1961-12-11,376.6,376.6,376.6,376.6,0
1961-12-12,373,373,373,373,0
1961-12-13,369.5,369.5,369.5,369.5,0
1961-12-14,371.6,371.6,371.6,371.6,0
1961-12-15,371.7,371.7,371.7,371.7,0
1961-12-18,374.7,374.7,374.7,374.7,0
1961-12-19,376.1,376.1,376.1,376.1,0
1961-12-20,375.2,375.2,375.2,375.2,0
1961-12-21,375.5,375.5,375.5,375.5,0
1961-12-22,374.4,374.4,374.4,374.4,0
1961-12-27,371.5,371.5,371.5,371.5,0
1961-12-28,365,365,365,365,0
1961-12-29,367.4,367.4,367.4,367.4,0
1962-01-02,369.5,369.5,369.5,369.5,0
1962-01-03,368.1,368.1,368.1,368.1,0
1962-01-04,369.1,369.1,369.1,369.1,0
1962-01-05,372,372,372,372,0
1962-01-08,375.1,375.1,375.1,375.1,0
1962-01-09,377.5,377.5,377.5,377.5,0
1962-01-10,380,380,380,380,0
1962-01-11,379.5,379.5,379.5,379.5,0
1962-01-12,379.5,379.5,379.5,379.5,0
1962-01-15,380.4,380.4,380.4,380.4,0
1962-01-16,380.5,380.5,380.5,380.5,0
1962-01-17,382.4,382.4,382.4,382.4,0
1962-01-18,382.7,382.7,382.7,382.7,0
1962-01-19,383.8,383.8,383.8,383.8,0
1962-01-22,386.7,386.7,386.7,386.7,0
1962-01-23,386.2,386.2,386.2,386.2,0
1962-01-24,385.7,385.7,385.7,385.7,0
1962-01-25,386.7,386.7,386.7,386.7,0
1962-01-26,382.9,382.9,382.9,382.9,0
1962-01-29,382.4,382.4,382.4,382.4,0
1962-01-30,384.4,384.4,384.4,384.4,0
1962-01-31,384.4,384.4,384.4,384.4,0
1962-02-01,384.1,384.1,384.1,384.1,0
1962-02-02,385.1,385.1,385.1,385.1,0
1962-02-05,385.8,385.8,385.8,385.8,0
1962-02-06,386.2,386.2,386.2,386.2,0
1962-02-07,389.8,389.8,389.8,389.8,0
1962-02-08,379.3,379.3,379.3,379.3,0
1962-02-09,388.1,388.1,388.1,388.1,0
1962-02-12,386.1,386.1,386.1,386.1,0
1962-02-13,384.4,384.4,384.4,384.4,0
1962-02-14,381.3,381.3,381.3,381.3,0
1962-02-15,377.6,377.6,377.6,377.6,0
1962-02-16,378.5,378.5,378.5,378.5,0
1962-02-19,381.3,381.3,381.3,381.3,0
1962-02-20,382.9,382.9,382.9,382.9,0
1962-02-21,383.9,383.9,383.9,383.9,0
1962-02-22,383.7,383.7,383.7,383.7,0
1962-02-23,383.9,383.9,383.9,383.9,0
1962-02-26,382.4,382.4,382.4,382.4,0
1962-02-27,383.3,383.3,383.3,383.3,0
1962-02-28,383.3,383.3,383.3,383.3,0
1962-03-01,383.4,383.4,383.4,383.4,0
1962-03-02,383.3,383.3,383.3,383.3,0
1962-03-05,383.1,383.1,383.1,383.1,0
1962-03-06,381.9,381.9,381.9,381.9,0
1962-03-07,382,382,382,382,0
1962-03-08,381.7,381.7,381.7,381.7,0
1962-03-09,380.7,380.7,380.7,380.7,0
1962-03-12,379.7,379.7,379.7,379.7,0
1962-03-13,378.5,378.5,378.5,378.5,0
1962-03-14,377,377,377,377,0
1962-03-15,377.1,377.1,377.1,377.1,0
1962-03-16,376.3,376.3,376.3,376.3,0
1962-03-19,376,376,376,376,0
1962-03-20,376.4,376.4,376.4,376.4,0
1962-03-21,376,376,376,376,0
1962-03-22,375.7,375.7,375.7,375.7,0
1962-03-23,375.1,375.1,375.1,375.1,0
1962-03-26,372.7,372.7,372.7,372.7,0
1962-03-27,370.1,370.1,370.1,370.1,0
1962-03-28,371.1,371.1,371.1,371.1,0
1962-03-29,370.6,370.6,370.6,370.6,0
1962-03-30,372.7,372.7,372.7,372.7,0
1962-04-02,374.4,374.4,374.4,374.4,0
1962-04-03,375.7,375.7,375.7,375.7,0
1962-04-04,376.3,376.3,376.3,376.3,0
1962-04-05,376.3,376.3,376.3,376.3,0
1962-04-06,374.4,374.4,374.4,374.4,0
1962-04-09,373.6,373.6,373.6,373.6,0
1962-04-10,369.7,369.7,369.7,369.7,0
1962-04-11,371.7,371.7,371.7,371.7,0
1962-04-12,370.1,370.1,370.1,370.1,0
1962-04-13,370.6,370.6,370.6,370.6,0
1962-04-16,369.8,369.8,369.8,369.8,0
1962-04-17,368.8,368.8,368.8,368.8,0
1962-04-18,368.4,368.4,368.4,368.4,0
1962-04-19,367.4,367.4,367.4,367.4,0
1962-04-20,366.9,366.9,366.9,366.9,0
1962-04-23,369.8,369.8,369.8,369.8,0
1962-04-24,376,376,376,376,0
1962-04-25,379.7,379.7,379.7,379.7,0
1962-04-26,378.9,378.9,378.9,378.9,0
1962-04-27,383.4,383.4,383.4,383.4,0
1962-04-30,386.1,386.1,386.1,386.1,0
1962-05-01,384.4,384.4,384.4,384.4,0
1962-05-02,378.9,378.9,378.9,378.9,0
1962-05-03,376,376,376,376,0
1962-05-04,375.6,375.6,375.6,375.6,0
1962-05-08,375.5,375.5,375.5,375.5,0
1962-05-09,376,376,376,376,0
1962-05-10,376.8,376.8,376.8,376.8,0
1962-05-11,379.5,379.5,379.5,379.5,0
1962-05-14,380.7,380.7,380.7,380.7,0
1962-05-15,384.2,384.2,384.2,384.2,0
1962-05-16,387.7,387.7,387.7,387.7,0
1962-05-17,387,387,387,387,0
1962-05-18,387,387,387,387,0
1962-05-21,385.2,385.2,385.2,385.2,0
1962-05-22,384.7,384.7,384.7,384.7,0
1962-05-23,385.7,385.7,385.7,385.7,0
1962-05-24,383.4,383.4,383.4,383.4,0
1962-05-25,381,381,381,381,0
1962-05-28,378.5,378.5,378.5,378.5,0
1962-05-29,374.6,374.6,374.6,374.6,0
1962-05-30,372.7,372.7,372.7,372.7,0
1962-05-31,377.4,377.4,377.4,377.4,0
1962-06-01,377.8,377.8,377.8,377.8,0
1962-06-04,373.2,373.2,373.2,373.2,0
1962-06-05,373.4,373.4,373.4,373.4,0
1962-06-06,370.5,370.5,370.5,370.5,0
1962-06-07,369.7,369.7,369.7,369.7,0
1962-06-08,363.7,363.7,363.7,363.7,0
1962-06-11,357,357,357,357,0
1962-06-12,358,358,358,358,0
1962-06-13,356.6,356.6,356.6,356.6,0
1962-06-14,351.7,351.7,351.7,351.7,0
1962-06-15,329,329,329,329,0
1962-06-18,348.3,348.3,348.3,348.3,0
1962-06-19,344.8,344.8,344.8,344.8,0
1962-06-20,343.6,343.6,343.6,343.6,0
1962-06-21,339.1,339.1,339.1,339.1,0
1962-06-22,335.8,335.8,335.8,335.8,0
1962-06-25,336.1,336.1,336.1,336.1,0
1962-06-26,336.7,336.7,336.7,336.7,0
1962-06-27,337.8,337.8,337.8,337.8,0
1962-06-28,335.2,335.2,335.2,335.2,0
1962-06-29,330.3,330.3,330.3,330.3,0
1962-07-02,331,331,331,331,0
1962-07-03,330.4,330.4,330.4,330.4,0
1962-07-04,333.8,333.8,333.8,333.8,0
1962-07-05,333.1,333.1,333.1,333.1,0
1962-07-06,332.4,332.4,332.4,332.4,0
1962-07-09,329.2,329.2,329.2,329.2,0
1962-07-10,323.6,323.6,323.6,323.6,0
1962-07-11,318.3,318.3,318.3,318.3,0
1962-07-12,324.2,324.2,324.2,324.2,0
1962-07-13,329.5,329.5,329.5,329.5,0
1962-07-16,336.1,336.1,336.1,336.1,0
1962-07-17,338.1,338.1,338.1,338.1,0
1962-07-18,335.6,335.6,335.6,335.6,0
1962-07-19,335.1,335.1,335.1,335.1,0
1962-07-20,337.3,337.3,337.3,337.3,0
1962-07-23,339.5,339.5,339.5,339.5,0
1962-07-24,338.1,338.1,338.1,338.1,0
1962-07-25,334.8,334.8,334.8,334.8,0
1962-07-26,337.6,337.6,337.6,337.6,0
1962-07-27,337.1,337.1,337.1,337.1,0
1962-07-30,336.1,336.1,336.1,336.1,0
1962-07-31,335.3,335.3,335.3,335.3,0
1962-08-01,337.8,337.8,337.8,337.8,0
1962-08-02,336.8,336.8,336.8,336.8,0
1962-08-03,332.4,332.4,332.4,332.4,0
1962-08-06,327.6,327.6,327.6,327.6,0
1962-08-07,325.3,325.3,325.3,325.3,0
1962-08-08,323,323,323,323,0
1962-08-09,325.9,325.9,325.9,325.9,0
1962-08-10,328.7,328.7,328.7,328.7,0
1962-08-13,334.1,334.1,334.1,334.1,0
1962-08-14,331.9,331.9,331.9,331.9,0
1962-08-15,328.4,328.4,328.4,328.4,0
1962-08-16,327.9,327.9,327.9,327.9,0
1962-08-17,328.4,328.4,328.4,328.4,0
1962-08-20,329.8,329.8,329.8,329.8,0
1962-08-21,334.7,334.7,334.7,334.7,0
1962-08-22,335.2,335.2,335.2,335.2,0
1962-08-23,333.2,333.2,333.2,333.2,0
1962-08-24,336.7,336.7,336.7,336.7,0
1962-08-28,339.5,339.5,339.5,339.5,0
1962-08-29,343.5,343.5,343.5,343.5,0
1962-08-30,351.9,351.9,351.9,351.9,0
1962-08-31,357.1,357.1,357.1,357.1,0
1962-09-03,354.5,354.5,354.5,354.5,0
1962-09-04,353.3,353.3,353.3,353.3,0
1962-09-05,354,354,354,354,0
1962-09-06,352.6,352.6,352.6,352.6,0
1962-09-07,354.6,354.6,354.6,354.6,0
1962-09-10,357.4,357.4,357.4,357.4,0
1962-09-11,356.7,356.7,356.7,356.7,0
1962-09-12,356.9,356.9,356.9,356.9,0
1962-09-13,357,357,357,357,0
1962-09-14,355.1,355.1,355.1,355.1,0
1962-09-17,351.8,351.8,351.8,351.8,0
1962-09-18,351.9,351.9,351.9,351.9,0
1962-09-19,352.6,352.6,352.6,352.6,0
1962-09-20,351.1,351.1,351.1,351.1,0
1962-09-21,349.1,349.1,349.1,349.1,0
1962-09-24,348,348,348,348,0
1962-09-25,350.6,350.6,350.6,350.6,0
1962-09-26,348.9,348.9,348.9,348.9,0
1962-09-27,347.3,347.3,347.3,347.3,0
1962-09-28,345.1,345.1,345.1,345.1,0
1962-10-01,345,345,345,345,0
1962-10-02,342.9,342.9,342.9,342.9,0
1962-10-03,342.4,342.4,342.4,342.4,0
1962-10-04,343.5,343.5,343.5,343.5,0
1962-10-05,345.5,345.5,345.5,345.5,0
1962-10-08,346.7,346.7,346.7,346.7,0
1962-10-09,348.8,348.8,348.8,348.8,0
1962-10-10,344.9,344.9,344.9,344.9,0
1962-10-11,341.7,341.7,341.7,341.7,0
1962-10-12,340.6,340.6,340.6,340.6,0
1962-10-15,339.7,339.7,339.7,339.7,0
1962-10-16,340,340,340,340,0
1962-10-17,343.3,343.3,343.3,343.3,0
1962-10-18,345.8,345.8,345.8,345.8,0
1962-10-19,348.5,348.5,348.5,348.5,0
1962-10-22,350.9,350.9,350.9,350.9,0
1962-10-23,352.1,352.1,352.1,352.1,0
1962-10-24,351.8,351.8,351.8,351.8,0
1962-10-25,347.3,347.3,347.3,347.3,0
1962-10-26,350.1,350.1,350.1,350.1,0
1962-10-29,347.3,347.3,347.3,347.3,0
1962-10-30,346.9,346.9,346.9,346.9,0
1962-10-31,347.4,347.4,347.4,347.4,0
1962-11-01,346.3,346.3,346.3,346.3,0
1962-11-02,345.5,345.5,345.5,345.5,0
1962-11-05,347.5,347.5,347.5,347.5,0
1962-11-06,350.2,350.2,350.2,350.2,0
1962-11-07,342.8,342.8,342.8,342.8,0
1962-11-08,332.9,332.9,332.9,332.9,0
1962-11-09,332.1,332.1,332.1,332.1,0
1962-11-12,340.9,340.9,340.9,340.9,0
1962-11-13,340.1,340.1,340.1,340.1,0
1962-11-14,347.9,347.9,347.9,347.9,0
1962-11-15,347.3,347.3,347.3,347.3,0
1962-11-16,348,348,348,348,0
1962-11-19,347.8,347.8,347.8,347.8,0
1962-11-20,346.9,346.9,346.9,346.9,0
1962-11-21,351.3,351.3,351.3,351.3,0
1962-11-22,355,355,355,355,0
1962-11-23,355.3,355.3,355.3,355.3,0
1962-11-26,359.3,359.3,359.3,359.3,0
1962-11-27,358.5,358.5,358.5,358.5,0
1962-11-28,363.4,363.4,363.4,363.4,0
1962-11-29,365,365,365,365,0
1962-11-30,366.6,366.6,366.6,366.6,0
1962-12-03,370.1,370.1,370.1,370.1,0
1962-12-04,371.2,371.2,371.2,371.2,0
1962-12-05,368.2,368.2,368.2,368.2,0
1962-12-06,364.7,364.7,364.7,364.7,0
1962-12-07,369.7,369.7,369.7,369.7,0
1962-12-10,371.7,371.7,371.7,371.7,0
1962-12-11,370.7,370.7,370.7,370.7,0
1962-12-12,372.3,372.3,372.3,372.3,0
1962-12-13,373.7,373.7,373.7,373.7,0
1962-12-14,373.1,373.1,373.1,373.1,0
1962-12-17,372.2,372.2,372.2,372.2,0
1962-12-18,371.1,371.1,371.1,371.1,0
1962-12-19,369.2,369.2,369.2,369.2,0
1962-12-20,364.3,364.3,364.3,364.3,0
1962-12-21,367.1,367.1,367.1,367.1,0
1962-12-24,367.6,367.6,367.6,367.6,0
1962-12-27,367.2,367.2,367.2,367.2,0
1962-12-28,364.4,364.4,364.4,364.4,0
1962-12-31,361.3,361.3,361.3,361.3,0
1963-01-02,362.4,362.4,362.4,362.4,0
1963-01-03,363.8,363.8,363.8,363.8,0
1963-01-04,362.4,362.4,362.4,362.4,0
1963-01-07,359,359,359,359,0
1963-01-08,358.5,358.5,358.5,358.5,0
1963-01-09,356.5,356.5,356.5,356.5,0
1963-01-10,354.2,354.2,354.2,354.2,0
1963-01-11,356.2,356.2,356.2,356.2,0
1963-01-14,357.5,357.5,357.5,357.5,0
1963-01-15,357.9,357.9,357.9,357.9,0
1963-01-16,354.6,354.6,354.6,354.6,0
1963-01-17,356.5,356.5,356.5,356.5,0
1963-01-18,360.1,360.1,360.1,360.1,0
1963-01-21,363.5,363.5,363.5,363.5,0
1963-01-22,370.5,370.5,370.5,370.5,0
1963-01-23,372.1,372.1,372.1,372.1,0
1963-01-24,371.3,371.3,371.3,371.3,0
1963-01-25,372,372,372,372,0
1963-01-28,368.6,368.6,368.6,368.6,0
1963-01-29,367.9,367.9,367.9,367.9,0
1963-01-30,366.9,366.9,366.9,366.9,0
1963-01-31,363,363,363,363,0
1963-02-01,365.7,365.7,365.7,365.7,0
1963-02-04,363,363,363,363,0
1963-02-05,364.3,364.3,364.3,364.3,0
1963-02-06,361.3,361.3,361.3,361.3,0
1963-02-07,359.3,359.3,359.3,359.3,0
1963-02-08,359.3,359.3,359.3,359.3,0
1963-02-11,357.7,357.7,357.7,357.7,0
1963-02-12,354.8,354.8,354.8,354.8,0
1963-02-13,352.1,352.1,352.1,352.1,0
1963-02-14,353.7,353.7,353.7,353.7,0
1963-02-15,358.9,358.9,358.9,358.9,0
1963-02-18,363.3,363.3,363.3,363.3,0
1963-02-19,367.4,367.4,367.4,367.4,0
1963-02-20,364.4,364.4,364.4,364.4,0
1963-02-21,364.2,364.2,364.2,364.2,0
1963-02-22,363.4,363.4,363.4,363.4,0
1963-02-25,363.2,363.2,363.2,363.2,0
1963-02-26,363.8,363.8,363.8,363.8,0
1963-02-27,362.7,362.7,362.7,362.7,0
1963-02-28,363.4,363.4,363.4,363.4,0
1963-03-01,369.2,369.2,369.2,369.2,0
1963-03-04,372.6,372.6,372.6,372.6,0
1963-03-05,369.8,369.8,369.8,369.8,0
1963-03-06,372,372,372,372,0
1963-03-07,372,372,372,372,0
1963-03-08,374.4,374.4,374.4,374.4,0
1963-03-11,375.5,375.5,375.5,375.5,0
1963-03-12,375.5,375.5,375.5,375.5,0
1963-03-13,377.1,377.1,377.1,377.1,0
1963-03-14,379.7,379.7,379.7,379.7,0
1963-03-15,384.9,384.9,384.9,384.9,0
1963-03-18,385.6,385.6,385.6,385.6,0
1963-03-19,386.3,386.3,386.3,386.3,0
1963-03-20,385.3,385.3,385.3,385.3,0
1963-03-21,383.4,383.4,383.4,383.4,0
1963-03-22,382,382,382,382,0
1963-03-25,383.4,383.4,383.4,383.4,0
1963-03-26,385.2,385.2,385.2,385.2,0
1963-03-27,383.7,383.7,383.7,383.7,0
1963-03-28,381,381,381,381,0
1963-03-29,382.9,382.9,382.9,382.9,0
1963-04-01,384.6,384.6,384.6,384.6,0
1963-04-02,385.1,385.1,385.1,385.1,0
1963-04-03,384.3,384.3,384.3,384.3,0
1963-04-04,381.9,381.9,381.9,381.9,0
1963-04-05,378.9,378.9,378.9,378.9,0
1963-04-08,380.3,380.3,380.3,380.3,0
1963-04-09,379.1,379.1,379.1,379.1,0
1963-04-10,377.6,377.6,377.6,377.6,0
1963-04-11,378.5,378.5,378.5,378.5,0
1963-04-12,381.8,381.8,381.8,381.8,0
1963-04-15,384.8,384.8,384.8,384.8,0
1963-04-16,387.3,387.3,387.3,387.3,0
1963-04-17,389.1,389.1,389.1,389.1,0
1963-04-18,386.3,386.3,386.3,386.3,0
1963-04-19,385.3,385.3,385.3,385.3,0
1963-04-22,381.9,381.9,381.9,381.9,0
1963-04-23,382.4,382.4,382.4,382.4,0
1963-04-24,380.3,380.3,380.3,380.3,0
1963-04-25,378.3,378.3,378.3,378.3,0
1963-04-26,377.4,377.4,377.4,377.4,0
1963-04-29,383.2,383.2,383.2,383.2,0
1963-04-30,389,389,389,389,0
1963-05-01,391.1,391.1,391.1,391.1,0
1963-05-02,392,392,392,392,0
1963-05-03,395.3,395.3,395.3,395.3,0
1963-05-07,395,395,395,395,0
1963-05-08,393.8,393.8,393.8,393.8,0
1963-05-09,394.5,394.5,394.5,394.5,0
1963-05-10,394.3,394.3,394.3,394.3,0
1963-05-13,393.2,393.2,393.2,393.2,0
1963-05-14,393.2,393.2,393.2,393.2,0
1963-05-15,392.6,392.6,392.6,392.6,0
1963-05-16,393.4,393.4,393.4,393.4,0
1963-05-17,395.6,395.6,395.6,395.6,0
1963-05-20,396.6,396.6,396.6,396.6,0
1963-05-21,394.4,394.4,394.4,394.4,0
1963-05-22,391.5,391.5,391.5,391.5,0
1963-05-23,389.6,389.6,389.6,389.6,0
1963-05-24,391,391,391,391,0
1963-05-27,390.1,390.1,390.1,390.1,0
1963-05-28,389.8,389.8,389.8,389.8,0
1963-05-29,391.6,391.6,391.6,391.6,0
1963-05-30,393.6,393.6,393.6,393.6,0
1963-05-31,395.5,395.5,395.5,395.5,0
1963-06-03,395.6,395.6,395.6,395.6,0
1963-06-04,395.3,395.3,395.3,395.3,0
1963-06-05,394.1,394.1,394.1,394.1,0
1963-06-06,393.6,393.6,393.6,393.6,0
1963-06-07,391.6,391.6,391.6,391.6,0
1963-06-10,389.8,389.8,389.8,389.8,0
1963-06-11,388.7,388.7,388.7,388.7,0
1963-06-12,386.3,386.3,386.3,386.3,0
1963-06-13,389.1,389.1,389.1,389.1,0
1963-06-14,391.6,391.6,391.6,391.6,0
1963-06-17,392.5,392.5,392.5,392.5,0
1963-06-18,393.2,393.2,393.2,393.2,0
1963-06-19,391.5,391.5,391.5,391.5,0
1963-06-20,391.6,391.6,391.6,391.6,0
1963-06-21,389.8,389.8,389.8,389.8,0
1963-06-24,381,381,381,381,0
1963-06-25,386.8,386.8,386.8,386.8,0
1963-06-26,385.1,385.1,385.1,385.1,0
1963-06-27,382.4,382.4,382.4,382.4,0
1963-06-28,383.7,383.7,383.7,383.7,0
1963-07-01,389.6,389.6,389.6,389.6,0
1963-07-02,388.7,388.7,388.7,388.7,0
1963-07-03,386.8,386.8,386.8,386.8,0
1963-07-04,388.7,388.7,388.7,388.7,0
1963-07-05,388.2,388.2,388.2,388.2,0
1963-07-08,388.3,388.3,388.3,388.3,0
1963-07-09,388.5,388.5,388.5,388.5,0
1963-07-10,387.2,387.2,387.2,387.2,0
1963-07-11,387,387,387,387,0
1963-07-12,389.6,389.6,389.6,389.6,0
1963-07-15,389.7,389.7,389.7,389.7,0
1963-07-16,389.6,389.6,389.6,389.6,0
1963-07-17,391.1,391.1,391.1,391.1,0
1963-07-18,392.4,392.4,392.4,392.4,0
1963-07-19,392.6,392.6,392.6,392.6,0
1963-07-22,392.9,392.9,392.9,392.9,0
1963-07-23,392.6,392.6,392.6,392.6,0
1963-07-24,393.5,393.5,393.5,393.5,0
1963-07-25,393.2,393.2,393.2,393.2,0
1963-07-26,392.6,392.6,392.6,392.6,0
1963-07-29,394.4,394.4,394.4,394.4,0
1963-07-30,395.1,395.1,395.1,395.1,0
1963-07-31,396.9,396.9,396.9,396.9,0
1963-08-01,398.5,398.5,398.5,398.5,0
1963-08-02,397.3,397.3,397.3,397.3,0
1963-08-05,396.5,396.5,396.5,396.5,0
1963-08-06,396.5,396.5,396.5,396.5,0
1963-08-07,396.5,396.5,396.5,396.5,0
1963-08-08,397,397,397,397,0
1963-08-09,397.4,397.4,397.4,397.4,0
1963-08-12,394.6,394.6,394.6,394.6,0
1963-08-13,392.9,392.9,392.9,392.9,0
1963-08-14,394,394,394,394,0
1963-08-15,393.8,393.8,393.8,393.8,0
1963-08-16,397,397,397,397,0
1963-08-19,401.2,401.2,401.2,401.2,0
1963-08-20,403.3,403.3,403.3,403.3,0
1963-08-21,404.3,404.3,404.3,404.3,0
1963-08-22,405.8,405.8,405.8,405.8,0
1963-08-23,404.8,404.8,404.8,404.8,0
1963-08-27,403.4,403.4,403.4,403.4,0
1963-08-28,403.4,403.4,403.4,403.4,0
1963-08-29,403.4,403.4,403.4,403.4,0
1963-08-30,403.3,403.3,403.3,403.3,0
1963-09-02,402.9,402.9,402.9,402.9,0
1963-09-03,403.6,403.6,403.6,403.6,0
1963-09-04,405.3,405.3,405.3,405.3,0
1963-09-05,408,408,408,408,0
1963-09-06,409.6,409.6,409.6,409.6,0
1963-09-09,409,409,409,409,0
1963-09-10,408.2,408.2,408.2,408.2,0
1963-09-11,409,409,409,409,0
1963-09-12,409,409,409,409,0
1963-09-13,409.7,409.7,409.7,409.7,0
1963-09-16,411,411,411,411,0
1963-09-17,413,413,413,413,0
1963-09-18,415.3,415.3,415.3,415.3,0
1963-09-19,414.7,414.7,414.7,414.7,0
1963-09-20,413,413,413,413,0
1963-09-23,410.6,410.6,410.6,410.6,0
1963-09-24,409.1,409.1,409.1,409.1,0
1963-09-25,407.7,407.7,407.7,407.7,0
1963-09-26,408.4,408.4,408.4,408.4,0
1963-09-27,407.2,407.2,407.2,407.2,0
1963-09-30,408.1,408.1,408.1,408.1,0
1963-10-01,409.2,409.2,409.2,409.2,0
1963-10-02,410.5,410.5,410.5,410.5,0
1963-10-03,412.6,412.6,412.6,412.6,0
1963-10-04,412.9,412.9,412.9,412.9,0
1963-10-07,410.8,410.8,410.8,410.8,0
1963-10-08,411.8,411.8,411.8,411.8,0
1963-10-09,411.9,411.9,411.9,411.9,0
1963-10-10,411.1,411.1,411.1,411.1,0
1963-10-11,411.5,411.5,411.5,411.5,0
1963-10-14,411.3,411.3,411.3,411.3,0
1963-10-15,412.6,412.6,412.6,412.6,0
1963-10-16,415.7,415.7,415.7,415.7,0
1963-10-17,418.6,418.6,418.6,418.6,0
1963-10-18,420.3,420.3,420.3,420.3,0
1963-10-21,418.9,418.9,418.9,418.9,0
1963-10-22,417.8,417.8,417.8,417.8,0
1963-10-23,418.1,418.1,418.1,418.1,0
1963-10-24,421.5,421.5,421.5,421.5,0
1963-10-25,426,426,426,426,0
1963-10-28,426.4,426.4,426.4,426.4,0
1963-10-29,425.7,425.7,425.7,425.7,0
1963-10-30,426.9,426.9,426.9,426.9,0
1963-10-31,429.9,429.9,429.9,429.9,0
1963-11-01,433.3,433.3,433.3,433.3,0
1963-11-04,431.7,431.7,431.7,431.7,0
1963-11-05,429.8,429.8,429.8,429.8,0
1963-11-06,428.4,428.4,428.4,428.4,0
1963-11-07,431.4,431.4,431.4,431.4,0
1963-11-08,434.7,434.7,434.7,434.7,0
1963-11-11,436.3,436.3,436.3,436.3,0
1963-11-12,435.4,435.4,435.4,435.4,0
1963-11-13,435.2,435.2,435.2,435.2,0
1963-11-14,435.3,435.3,435.3,435.3,0
1963-11-15,437.6,437.6,437.6,437.6,0
1963-11-18,437.6,437.6,437.6,437.6,0
1963-11-19,435.4,435.4,435.4,435.4,0
1963-11-20,432.9,432.9,432.9,432.9,0
1963-11-21,433.9,433.9,433.9,433.9,0
1963-11-22,434.2,434.2,434.2,434.2,0
1963-11-25,433.4,433.4,433.4,433.4,0
1963-11-26,434.3,434.3,434.3,434.3,0
1963-11-27,431.3,431.3,431.3,431.3,0
1963-11-28,431.4,431.4,431.4,431.4,0
1963-11-29,431.8,431.8,431.8,431.8,0
1963-12-02,430.1,430.1,430.1,430.1,0
1963-12-03,429,429,429,429,0
1963-12-04,429,429,429,429,0
1963-12-05,427.5,427.5,427.5,427.5,0
1963-12-06,426.5,426.5,426.5,426.5,0
1963-12-09,421.6,421.6,421.6,421.6,0
1963-12-10,424.6,424.6,424.6,424.6,0
1963-12-11,429,429,429,429,0
1963-12-12,432.5,432.5,432.5,432.5,0
1963-12-13,434.3,434.3,434.3,434.3,0
1963-12-16,435.3,435.3,435.3,435.3,0
1963-12-17,434,434,434,434,0
1963-12-18,430.1,430.1,430.1,430.1,0
1963-12-19,430.5,430.5,430.5,430.5,0
1963-12-20,431.3,431.3,431.3,431.3,0
1963-12-23,430.8,430.8,430.8,430.8,0
1963-12-24,429.9,429.9,429.9,429.9,0
1963-12-27,434,434,434,434,0
1963-12-30,435.2,435.2,435.2,435.2,0
1963-12-31,433.9,433.9,433.9,433.9,0
1964-01-02,434.4,434.4,434.4,434.4,0
1964-01-03,433.5,433.5,433.5,433.5,0
1964-01-06,433.2,433.2,433.2,433.2,0
1964-01-07,433.4,433.4,433.4,433.4,0
1964-01-08,435.9,435.9,435.9,435.9,0
1964-01-09,437.6,437.6,437.6,437.6,0
1964-01-10,437.8,437.8,437.8,437.8,0
1964-01-13,437.8,437.8,437.8,437.8,0
1964-01-14,437.4,437.4,437.4,437.4,0
1964-01-15,438.7,438.7,438.7,438.7,0
1964-01-16,442,442,442,442,0
1964-01-17,443.5,443.5,443.5,443.5,0
1964-01-20,440.6,440.6,440.6,440.6,0
1964-01-21,435.1,435.1,435.1,435.1,0
1964-01-22,434.4,434.4,434.4,434.4,0
1964-01-23,432.9,432.9,432.9,432.9,0
1964-01-24,432.2,432.2,432.2,432.2,0
1964-01-27,427.9,427.9,427.9,427.9,0
1964-01-28,423.8,423.8,423.8,423.8,0
1964-01-29,419.2,419.2,419.2,419.2,0
1964-01-30,420.4,420.4,420.4,420.4,0
1964-01-31,423.3,423.3,423.3,423.3,0
1964-02-03,420.6,420.6,420.6,420.6,0
1964-02-04,417.8,417.8,417.8,417.8,0
1964-02-05,418.6,418.6,418.6,418.6,0
1964-02-06,417.8,417.8,417.8,417.8,0
1964-02-07,415,415,415,415,0
1964-02-10,409.6,409.6,409.6,409.6,0
1964-02-11,412.1,412.1,412.1,412.1,0
1964-02-12,414.2,414.2,414.2,414.2,0
1964-02-13,414.8,414.8,414.8,414.8,0
1964-02-14,411.6,411.6,411.6,411.6,0
1964-02-17,406.2,406.2,406.2,406.2,0
1964-02-18,408.5,408.5,408.5,408.5,0
1964-02-19,412.3,412.3,412.3,412.3,0
1964-02-20,414.8,414.8,414.8,414.8,0
1964-02-21,414.8,414.8,414.8,414.8,0
1964-02-24,415.4,415.4,415.4,415.4,0
1964-02-25,416.7,416.7,416.7,416.7,0
1964-02-26,420.7,420.7,420.7,420.7,0
1964-02-27,423,423,423,423,0
1964-02-28,422,422,422,422,0
1964-03-02,417.6,417.6,417.6,417.6,0
1964-03-03,415.7,415.7,415.7,415.7,0
1964-03-04,416.4,416.4,416.4,416.4,0
1964-03-05,416.5,416.5,416.5,416.5,0
1964-03-06,416.3,416.3,416.3,416.3,0
1964-03-09,416.5,416.5,416.5,416.5,0
1964-03-10,418.6,418.6,418.6,418.6,0
1964-03-11,420.7,420.7,420.7,420.7,0
1964-03-12,418.2,418.2,418.2,418.2,0
1964-03-13,419.4,419.4,419.4,419.4,0
1964-03-16,423.3,423.3,423.3,423.3,0
1964-03-17,424.5,424.5,424.5,424.5,0
1964-03-18,425.1,425.1,425.1,425.1,0
1964-03-19,425.4,425.4,425.4,425.4,0
1964-03-20,424.1,424.1,424.1,424.1,0
1964-03-23,425,425,425,425,0
1964-03-24,425.4,425.4,425.4,425.4,0
1964-03-25,425.7,425.7,425.7,425.7,0
1964-03-26,426.2,426.2,426.2,426.2,0
1964-03-27,427.9,427.9,427.9,427.9,0
1964-03-30,428.4,428.4,428.4,428.4,0
1964-03-31,428.9,428.9,428.9,428.9,0
1964-04-01,425.5,425.5,425.5,425.5,0
1964-04-02,423.3,423.3,423.3,423.3,0
1964-04-03,424,424,424,424,0
1964-04-06,422.8,422.8,422.8,422.8,0
1964-04-07,424,424,424,424,0
1964-04-08,423.6,423.6,423.6,423.6,0
1964-04-09,426.7,426.7,426.7,426.7,0
1964-04-10,427.6,427.6,427.6,427.6,0
1964-04-13,426.9,426.9,426.9,426.9,0
1964-04-14,428.5,428.5,428.5,428.5,0
1964-04-15,429.1,429.1,429.1,429.1,0
1964-04-16,426.1,426.1,426.1,426.1,0
1964-04-17,423.5,423.5,423.5,423.5,0
1964-04-20,425.9,425.9,425.9,425.9,0
1964-04-21,429.3,429.3,429.3,429.3,0
1964-04-22,433.5,433.5,433.5,433.5,0
1964-04-23,436.8,436.8,436.8,436.8,0
1964-04-24,435.7,435.7,435.7,435.7,0
1964-04-27,443.9,443.9,443.9,443.9,0
1964-04-28,441.1,441.1,441.1,441.1,0
1964-04-29,440.2,440.2,440.2,440.2,0
1964-04-30,440.8,440.8,440.8,440.8,0
1964-05-01,442.4,442.4,442.4,442.4,0
1964-05-05,442.5,442.5,442.5,442.5,0
1964-05-06,443.9,443.9,443.9,443.9,0
1964-05-07,443,443,443,443,0
1964-05-08,443.1,443.1,443.1,443.1,0
1964-05-11,442.1,442.1,442.1,442.1,0
1964-05-12,440.1,440.1,440.1,440.1,0
1964-05-13,439.8,439.8,439.8,439.8,0
1964-05-14,439.6,439.6,439.6,439.6,0
1964-05-15,437.3,437.3,437.3,437.3,0
1964-05-18,434.8,434.8,434.8,434.8,0
1964-05-19,432.9,432.9,432.9,432.9,0
1964-05-20,435.2,435.2,435.2,435.2,0
1964-05-21,436.1,436.1,436.1,436.1,0
1964-05-22,431.4,431.4,431.4,431.4,0
1964-05-25,431.3,431.3,431.3,431.3,0
1964-05-26,431.4,431.4,431.4,431.4,0
1964-05-27,431.9,431.9,431.9,431.9,0
1964-05-28,435.3,435.3,435.3,435.3,0
1964-05-29,434.2,434.2,434.2,434.2,0
1964-06-01,430.8,430.8,430.8,430.8,0
1964-06-02,430.5,430.5,430.5,430.5,0
1964-06-03,431.9,431.9,431.9,431.9,0
1964-06-04,430.8,430.8,430.8,430.8,0
1964-06-05,428.6,428.6,428.6,428.6,0
1964-06-08,426.9,426.9,426.9,426.9,0
1964-06-09,427.1,427.1,427.1,427.1,0
1964-06-10,427,427,427,427,0
1964-06-11,423.8,423.8,423.8,423.8,0
1964-06-12,424,424,424,424,0
1964-06-15,423.3,423.3,423.3,423.3,0
1964-06-16,423.1,423.1,423.1,423.1,0
1964-06-17,421.3,421.3,421.3,421.3,0
1964-06-18,423,423,423,423,0
1964-06-19,425.9,425.9,425.9,425.9,0
1964-06-22,428.9,428.9,428.9,428.9,0
1964-06-23,430.3,430.3,430.3,430.3,0
1964-06-24,431.7,431.7,431.7,431.7,0
1964-06-25,433.5,433.5,433.5,433.5,0
1964-06-26,434.9,434.9,434.9,434.9,0
1964-06-29,437.8,437.8,437.8,437.8,0
1964-06-30,441.2,441.2,441.2,441.2,0
1964-07-01,440,440,440,440,0
1964-07-02,436.6,436.6,436.6,436.6,0
1964-07-03,435.8,435.8,435.8,435.8,0
1964-07-06,437.4,437.4,437.4,437.4,0
1964-07-07,439.6,439.6,439.6,439.6,0
1964-07-08,441.7,441.7,441.7,441.7,0
1964-07-09,442.1,442.1,442.1,442.1,0
1964-07-10,440.8,440.8,440.8,440.8,0
1964-07-13,443.2,443.2,443.2,443.2,0
1964-07-14,445.5,445.5,445.5,445.5,0
1964-07-15,445.5,445.5,445.5,445.5,0
1964-07-16,445.1,445.1,445.1,445.1,0
1964-07-17,443.4,443.4,443.4,443.4,0
1964-07-20,440.8,440.8,440.8,440.8,0
1964-07-21,441.5,441.5,441.5,441.5,0
1964-07-22,445.5,445.5,445.5,445.5,0
1964-07-23,450.3,450.3,450.3,450.3,0
1964-07-24,452.3,452.3,452.3,452.3,0
1964-07-27,453.2,453.2,453.2,453.2,0
1964-07-28,452.7,452.7,452.7,452.7,0
1964-07-29,448.4,448.4,448.4,448.4,0
1964-07-30,444.4,444.4,444.4,444.4,0
1964-07-31,444.2,444.2,444.2,444.2,0
1964-08-03,443,443,443,443,0
1964-08-04,443.7,443.7,443.7,443.7,0
1964-08-05,446.9,446.9,446.9,446.9,0
1964-08-06,446.5,446.5,446.5,446.5,0
1964-08-07,446.4,446.4,446.4,446.4,0
1964-08-10,448.7,448.7,448.7,448.7,0
1964-08-11,449,449,449,449,0
1964-08-12,449.9,449.9,449.9,449.9,0
1964-08-13,450.4,450.4,450.4,450.4,0
1964-08-14,447.4,447.4,447.4,447.4,0
1964-08-17,448.9,448.9,448.9,448.9,0
1964-08-18,449.8,449.8,449.8,449.8,0
1964-08-19,451,451,451,451,0
1964-08-20,456.2,456.2,456.2,456.2,0
1964-08-21,456.3,456.3,456.3,456.3,0
1964-08-24,460.7,460.7,460.7,460.7,0
1964-08-25,459.6,459.6,459.6,459.6,0
1964-08-26,457,457,457,457,0
1964-08-27,455.6,455.6,455.6,455.6,0
1964-08-28,451.3,451.3,451.3,451.3,0
1964-09-01,452.6,452.6,452.6,452.6,0
1964-09-02,455,455,455,455,0
1964-09-03,453.8,453.8,453.8,453.8,0
1964-09-04,453.3,453.3,453.3,453.3,0
1964-09-07,455.7,455.7,455.7,455.7,0
1964-09-08,458.1,458.1,458.1,458.1,0
1964-09-09,458.4,458.4,458.4,458.4,0
1964-09-10,460.4,460.4,460.4,460.4,0
1964-09-11,462.1,462.1,462.1,462.1,0
1964-09-14,461.8,461.8,461.8,461.8,0
1964-09-15,461.8,461.8,461.8,461.8,0
1964-09-16,463.6,463.6,463.6,463.6,0
1964-09-17,463.5,463.5,463.5,463.5,0
1964-09-18,460.7,460.7,460.7,460.7,0
1964-09-21,461.1,461.1,461.1,461.1,0
1964-09-22,461,461,461,461,0
1964-09-23,459.9,459.9,459.9,459.9,0
1964-09-24,460.7,460.7,460.7,460.7,0
1964-09-25,459,459,459,459,0
1964-09-28,457.2,457.2,457.2,457.2,0
1964-09-29,457,457,457,457,0
1964-09-30,457,457,457,457,0
1964-10-01,458.6,458.6,458.6,458.6,0
1964-10-02,463.8,463.8,463.8,463.8,0
1964-10-05,465.8,465.8,465.8,465.8,0
1964-10-06,466.4,466.4,466.4,466.4,0
1964-10-07,466,466,466,466,0
1964-10-08,467,467,467,467,0
1964-10-09,467.2,467.2,467.2,467.2,0
1964-10-12,471.2,471.2,471.2,471.2,0
1964-10-13,475.7,475.7,475.7,475.7,0
1964-10-14,475.5,475.5,475.5,475.5,0
1964-10-15,466.5,466.5,466.5,466.5,0
1964-10-16,461.5,461.5,461.5,461.5,0
1964-10-19,459.5,459.5,459.5,459.5,0
1964-10-20,458.6,458.6,458.6,458.6,0
1964-10-21,449.4,449.4,449.4,449.4,0
1964-10-22,447,447,447,447,0
1964-10-23,458.1,458.1,458.1,458.1,0
1964-10-26,463.9,463.9,463.9,463.9,0
1964-10-27,459.5,459.5,459.5,459.5,0
1964-10-28,452.7,452.7,452.7,452.7,0
1964-10-29,440.7,440.7,440.7,440.7,0
1964-10-30,442.9,442.9,442.9,442.9,0
1964-11-02,450.5,450.5,450.5,450.5,0
1964-11-03,452.9,452.9,452.9,452.9,0
1964-11-04,449,449,449,449,0
1964-11-05,452.8,452.8,452.8,452.8,0
1964-11-06,456.8,456.8,456.8,456.8,0
1964-11-09,452.4,452.4,452.4,452.4,0
1964-11-10,448.9,448.9,448.9,448.9,0
1964-11-11,447.6,447.6,447.6,447.6,0
1964-11-12,442.5,442.5,442.5,442.5,0
1964-11-13,445.6,445.6,445.6,445.6,0
1964-11-16,436.6,436.6,436.6,436.6,0
1964-11-17,435.6,435.6,435.6,435.6,0
1964-11-18,435.7,435.7,435.7,435.7,0
1964-11-19,432.4,432.4,432.4,432.4,0
1964-11-20,434.3,434.3,434.3,434.3,0
1964-11-23,442.1,442.1,442.1,442.1,0
1964-11-24,449.2,449.2,449.2,449.2,0
1964-11-25,440.5,440.5,440.5,440.5,0
1964-11-26,437.7,437.7,437.7,437.7,0
1964-11-27,435.3,435.3,435.3,435.3,0
1964-11-30,432.4,432.4,432.4,432.4,0
1964-12-01,429.9,429.9,429.9,429.9,0
1964-12-02,420.6,420.6,420.6,420.6,0
1964-12-03,415.3,415.3,415.3,415.3,0
1964-12-04,423.3,423.3,423.3,423.3,0
1964-12-07,432.2,432.2,432.2,432.2,0
1964-12-08,438.3,438.3,438.3,438.3,0
1964-12-09,431.9,431.9,431.9,431.9,0
1964-12-10,430.8,430.8,430.8,430.8,0
1964-12-11,426.6,426.6,426.6,426.6,0
1964-12-14,425.5,425.5,425.5,425.5,0
1964-12-15,425.9,425.9,425.9,425.9,0
1964-12-16,423.8,423.8,423.8,423.8,0
1964-12-17,428.9,428.9,428.9,428.9,0
1964-12-18,434.9,434.9,434.9,434.9,0
1964-12-21,422,422,422,422,0
1964-12-22,421.8,421.8,421.8,421.8,0
1964-12-23,424.1,424.1,424.1,424.1,0
1964-12-24,422.7,422.7,422.7,422.7,0
1964-12-28,419.2,419.2,419.2,419.2,0
1964-12-29,410.6,410.6,410.6,410.6,0
1964-12-30,407.1,407.1,407.1,407.1,0
1964-12-31,406.7,406.7,406.7,406.7,0
1965-01-04,410.1,410.1,410.1,410.1,0
1965-01-05,409.1,409.1,409.1,409.1,0
1965-01-06,411,411,411,411,0
1965-01-07,413.4,413.4,413.4,413.4,0
1965-01-08,416.7,416.7,416.7,416.7,0
1965-01-11,414.4,414.4,414.4,414.4,0
1965-01-12,417.8,417.8,417.8,417.8,0
1965-01-13,421.8,421.8,421.8,421.8,0
1965-01-14,419.6,419.6,419.6,419.6,0
1965-01-15,420.6,420.6,420.6,420.6,0
1965-01-18,423,423,423,423,0
1965-01-19,423,423,423,423,0
1965-01-20,419.6,419.6,419.6,419.6,0
1965-01-21,419.9,419.9,419.9,419.9,0
1965-01-22,418.6,418.6,418.6,418.6,0
1965-01-25,418.7,418.7,418.7,418.7,0
1965-01-26,420.2,420.2,420.2,420.2,0
1965-01-27,421.8,421.8,421.8,421.8,0
1965-01-28,420.4,420.4,420.4,420.4,0
1965-01-29,422.6,422.6,422.6,422.6,0
1965-02-01,425.5,425.5,425.5,425.5,0
1965-02-02,426.6,426.6,426.6,426.6,0
1965-02-03,438.2,438.2,438.2,438.2,0
1965-02-04,436.6,436.6,436.6,436.6,0
1965-02-05,435.7,435.7,435.7,435.7,0
1965-02-08,435.6,435.6,435.6,435.6,0
1965-02-09,437.3,437.3,437.3,437.3,0
1965-02-10,442.2,442.2,442.2,442.2,0
1965-02-11,442.9,442.9,442.9,442.9,0
1965-02-12,441.5,441.5,441.5,441.5,0
1965-02-15,440.3,440.3,440.3,440.3,0
1965-02-16,438.6,438.6,438.6,438.6,0
1965-02-17,438,438,438,438,0
1965-02-18,438.3,438.3,438.3,438.3,0
1965-02-19,439.3,439.3,439.3,439.3,0
1965-02-22,441.5,441.5,441.5,441.5,0
1965-02-23,442.5,442.5,442.5,442.5,0
1965-02-24,442.2,442.2,442.2,442.2,0
1965-02-25,440.8,440.8,440.8,440.8,0
1965-02-26,440.5,440.5,440.5,440.5,0
1965-03-01,443.7,443.7,443.7,443.7,0
1965-03-02,444.6,444.6,444.6,444.6,0
1965-03-03,443.9,443.9,443.9,443.9,0
1965-03-04,434.8,434.8,434.8,434.8,0
1965-03-05,428.6,428.6,428.6,428.6,0
1965-03-08,428,428,428,428,0
1965-03-09,429.5,429.5,429.5,429.5,0
1965-03-10,428.4,428.4,428.4,428.4,0
1965-03-11,424,424,424,424,0
1965-03-12,425.9,425.9,425.9,425.9,0
1965-03-15,428.3,428.3,428.3,428.3,0
1965-03-16,425.6,425.6,425.6,425.6,0
1965-03-17,425.6,425.6,425.6,425.6,0
1965-03-18,425.4,425.4,425.4,425.4,0
1965-03-19,424,424,424,424,0
1965-03-22,423.3,423.3,423.3,423.3,0
1965-03-23,422.1,422.1,422.1,422.1,0
1965-03-24,419.6,419.6,419.6,419.6,0
1965-03-25,418.4,418.4,418.4,418.4,0
1965-03-26,415.7,415.7,415.7,415.7,0
1965-03-29,415.3,415.3,415.3,415.3,0
1965-03-30,414.5,414.5,414.5,414.5,0
1965-03-31,412.3,412.3,412.3,412.3,0
1965-04-01,418.7,418.7,418.7,418.7,0
1965-04-02,422.7,422.7,422.7,422.7,0
1965-04-05,424.5,424.5,424.5,424.5,0
1965-04-06,424.2,424.2,424.2,424.2,0
1965-04-07,423.5,423.5,423.5,423.5,0
1965-04-08,425.1,425.1,425.1,425.1,0
1965-04-09,426.4,426.4,426.4,426.4,0
1965-04-12,427,427,427,427,0
1965-04-13,429.4,429.4,429.4,429.4,0
1965-04-14,429,429,429,429,0
1965-04-15,429.3,429.3,429.3,429.3,0
1965-04-16,426.4,426.4,426.4,426.4,0
1965-04-19,424.9,424.9,424.9,424.9,0
1965-04-20,431.3,431.3,431.3,431.3,0
1965-04-21,435.1,435.1,435.1,435.1,0
1965-04-22,425.7,425.7,425.7,425.7,0
1965-04-23,417.2,417.2,417.2,417.2,0
1965-04-26,418.6,418.6,418.6,418.6,0
1965-04-27,416.9,416.9,416.9,416.9,0
1965-04-28,418.6,418.6,418.6,418.6,0
1965-04-29,421.5,421.5,421.5,421.5,0
1965-04-30,425.4,425.4,425.4,425.4,0
1965-05-04,430.9,430.9,430.9,430.9,0
1965-05-05,430.4,430.4,430.4,430.4,0
1965-05-06,432.9,432.9,432.9,432.9,0
1965-05-07,434.4,434.4,434.4,434.4,0
1965-05-10,428.5,428.5,428.5,428.5,0
1965-05-11,443.5,443.5,443.5,443.5,0
1965-05-12,452.2,452.2,452.2,452.2,0
1965-05-13,446.4,446.4,446.4,446.4,0
1965-05-14,444.5,444.5,444.5,444.5,0
1965-05-17,446.4,446.4,446.4,446.4,0
1965-05-18,446.3,446.3,446.3,446.3,0
1965-05-19,447.1,447.1,447.1,447.1,0
1965-05-20,446.5,446.5,446.5,446.5,0
1965-05-21,446.9,446.9,446.9,446.9,0
1965-05-24,447.3,447.3,447.3,447.3,0
1965-05-25,450.2,450.2,450.2,450.2,0
1965-05-26,446.4,446.4,446.4,446.4,0
1965-05-27,444,444,444,444,0
1965-05-28,441.7,441.7,441.7,441.7,0
1965-05-31,442,442,442,442,0
1965-06-01,434.3,434.3,434.3,434.3,0
1965-06-02,432,432,432,432,0
1965-06-03,429.9,429.9,429.9,429.9,0
1965-06-04,427.4,427.4,427.4,427.4,0
1965-06-07,428.5,428.5,428.5,428.5,0
1965-06-08,426.9,426.9,426.9,426.9,0
1965-06-09,428.4,428.4,428.4,428.4,0
1965-06-10,427.9,427.9,427.9,427.9,0
1965-06-11,425.7,425.7,425.7,425.7,0
1965-06-14,423.2,423.2,423.2,423.2,0
1965-06-15,424.1,424.1,424.1,424.1,0
1965-06-16,426.9,426.9,426.9,426.9,0
1965-06-17,425.7,425.7,425.7,425.7,0
1965-06-18,426.6,426.6,426.6,426.6,0
1965-06-21,427.1,427.1,427.1,427.1,0
1965-06-22,426.4,426.4,426.4,426.4,0
1965-06-23,419.9,419.9,419.9,419.9,0
1965-06-24,418.2,418.2,418.2,418.2,0
1965-06-25,414.2,414.2,414.2,414.2,0
1965-06-28,412.8,412.8,412.8,412.8,0
1965-06-29,410.8,410.8,410.8,410.8,0
1965-06-30,411.5,411.5,411.5,411.5,0
1965-07-01,411.9,411.9,411.9,411.9,0
1965-07-02,410.4,410.4,410.4,410.4,0
1965-07-05,407.1,407.1,407.1,407.1,0
1965-07-06,405.2,405.2,405.2,405.2,0
1965-07-07,402.9,402.9,402.9,402.9,0
1965-07-08,402.8,402.8,402.8,402.8,0
1965-07-09,400.2,400.2,400.2,400.2,0
1965-07-12,399.3,399.3,399.3,399.3,0
1965-07-13,397.5,397.5,397.5,397.5,0
1965-07-14,397.3,397.3,397.3,397.3,0
1965-07-15,397.7,397.7,397.7,397.7,0
1965-07-16,397.7,397.7,397.7,397.7,0
1965-07-19,401.7,401.7,401.7,401.7,0
1965-07-20,402.8,402.8,402.8,402.8,0
1965-07-21,399.8,399.8,399.8,399.8,0
1965-07-22,400.2,400.2,400.2,400.2,0
1965-07-23,402.3,402.3,402.3,402.3,0
1965-07-26,404.8,404.8,404.8,404.8,0
1965-07-27,402.9,402.9,402.9,402.9,0
1965-07-28,403.7,403.7,403.7,403.7,0
1965-07-29,401.6,401.6,401.6,401.6,0
1965-07-30,401.1,401.1,401.1,401.1,0
1965-08-02,403.7,403.7,403.7,403.7,0
1965-08-03,398.3,398.3,398.3,398.3,0
1965-08-04,396.3,396.3,396.3,396.3,0
1965-08-05,396.9,396.9,396.9,396.9,0
1965-08-06,395.1,395.1,395.1,395.1,0
1965-08-09,396.3,396.3,396.3,396.3,0
1965-08-10,398.5,398.5,398.5,398.5,0
1965-08-11,398.9,398.9,398.9,398.9,0
1965-08-12,404.5,404.5,404.5,404.5,0
1965-08-13,406.3,406.3,406.3,406.3,0
1965-08-16,409.1,409.1,409.1,409.1,0
1965-08-17,408,408,408,408,0
1965-08-18,410,410,410,410,0
1965-08-19,411.4,411.4,411.4,411.4,0
1965-08-20,414.4,414.4,414.4,414.4,0
1965-08-23,414.2,414.2,414.2,414.2,0
1965-08-24,415.5,415.5,415.5,415.5,0
1965-08-25,413.8,413.8,413.8,413.8,0
1965-08-26,411.3,411.3,411.3,411.3,0
1965-08-27,402.1,402.1,402.1,402.1,0
1965-08-31,400.9,400.9,400.9,400.9,0
1965-09-01,401.1,401.1,401.1,401.1,0
1965-09-02,400.2,400.2,400.2,400.2,0
1965-09-03,401.8,401.8,401.8,401.8,0
1965-09-06,401.3,401.3,401.3,401.3,0
1965-09-07,403.7,403.7,403.7,403.7,0
1965-09-08,404,404,404,404,0
1965-09-09,401.7,401.7,401.7,401.7,0
1965-09-10,405.7,405.7,405.7,405.7,0
1965-09-13,409.5,409.5,409.5,409.5,0
1965-09-14,406.2,406.2,406.2,406.2,0
1965-09-15,406.1,406.1,406.1,406.1,0
1965-09-16,406.8,406.8,406.8,406.8,0
1965-09-17,407,407,407,407,0
1965-09-20,409.6,409.6,409.6,409.6,0
1965-09-21,417,417,417,417,0
1965-09-22,414.2,414.2,414.2,414.2,0
1965-09-23,417.7,417.7,417.7,417.7,0
1965-09-24,418.3,418.3,418.3,418.3,0
1965-09-27,415.7,415.7,415.7,415.7,0
1965-09-28,415.5,415.5,415.5,415.5,0
1965-09-29,418.9,418.9,418.9,418.9,0
1965-09-30,421.5,421.5,421.5,421.5,0
1965-10-01,420.2,420.2,420.2,420.2,0
1965-10-04,422,422,422,422,0
1965-10-05,422.1,422.1,422.1,422.1,0
1965-10-06,422.6,422.6,422.6,422.6,0
1965-10-07,425.5,425.5,425.5,425.5,0
1965-10-08,428.4,428.4,428.4,428.4,0
1965-10-11,431.4,431.4,431.4,431.4,0
1965-10-12,430.3,430.3,430.3,430.3,0
1965-10-13,428.1,428.1,428.1,428.1,0
1965-10-14,427.2,427.2,427.2,427.2,0
1965-10-15,427.4,427.4,427.4,427.4,0
1965-10-18,426.4,426.4,426.4,426.4,0
1965-10-19,426.5,426.5,426.5,426.5,0
1965-10-20,431.8,431.8,431.8,431.8,0
1965-10-21,431.4,431.4,431.4,431.4,0
1965-10-22,436.7,436.7,436.7,436.7,0
1965-10-25,440.2,440.2,440.2,440.2,0
1965-10-26,434.8,434.8,434.8,434.8,0
1965-10-27,436.2,436.2,436.2,436.2,0
1965-10-28,436.6,436.6,436.6,436.6,0
1965-10-29,438.1,438.1,438.1,438.1,0
1965-11-01,436.1,436.1,436.1,436.1,0
1965-11-02,436.3,436.3,436.3,436.3,0
1965-11-03,439.7,439.7,439.7,439.7,0
1965-11-04,442.2,442.2,442.2,442.2,0
1965-11-05,444.1,444.1,444.1,444.1,0
1965-11-08,444.5,444.5,444.5,444.5,0
1965-11-09,447.8,447.8,447.8,447.8,0
1965-11-10,443.4,443.4,443.4,443.4,0
1965-11-11,443.6,443.6,443.6,443.6,0
1965-11-12,443.4,443.4,443.4,443.4,0
1965-11-15,440.5,440.5,440.5,440.5,0
1965-11-16,439,439,439,439,0
1965-11-17,440.8,440.8,440.8,440.8,0
1965-11-18,442.1,442.1,442.1,442.1,0
1965-11-19,439,439,439,439,0
1965-11-22,439.3,439.3,439.3,439.3,0
1965-11-23,439.8,439.8,439.8,439.8,0
1965-11-24,437.8,437.8,437.8,437.8,0
1965-11-25,437.3,437.3,437.3,437.3,0
1965-11-26,438.1,438.1,438.1,438.1,0
1965-11-29,440.3,440.3,440.3,440.3,0
1965-11-30,439.7,439.7,439.7,439.7,0
1965-12-01,441.4,441.4,441.4,441.4,0
1965-12-02,445.5,445.5,445.5,445.5,0
1965-12-03,446.6,446.6,446.6,446.6,0
1965-12-06,445.9,445.9,445.9,445.9,0
1965-12-07,440,440,440,440,0
1965-12-08,433.8,433.8,433.8,433.8,0
1965-12-09,431.4,431.4,431.4,431.4,0
1965-12-10,433.3,433.3,433.3,433.3,0
1965-12-13,434.8,434.8,434.8,434.8,0
1965-12-14,431,431,431,431,0
1965-12-15,432.4,432.4,432.4,432.4,0
1965-12-16,434.7,434.7,434.7,434.7,0
1965-12-17,434,434,434,434,0
1965-12-20,434.8,434.8,434.8,434.8,0
1965-12-21,433.4,433.4,433.4,433.4,0
1965-12-22,431.7,431.7,431.7,431.7,0
1965-12-23,429.5,429.5,429.5,429.5,0
1965-12-24,426.9,426.9,426.9,426.9,0
1965-12-27,426,426,426,426,0
1965-12-28,425.9,425.9,425.9,425.9,0
1965-12-29,425.4,425.4,425.4,425.4,0
1965-12-30,427.9,427.9,427.9,427.9,0
1965-12-31,426.4,426.4,426.4,426.4,0
1966-01-03,426.9,426.9,426.9,426.9,0
1966-01-04,427.9,427.9,427.9,427.9,0
1966-01-05,429.1,429.1,429.1,429.1,0
1966-01-06,428.9,428.9,428.9,428.9,0
1966-01-07,427.8,427.8,427.8,427.8,0
1966-01-10,426.5,426.5,426.5,426.5,0
1966-01-11,425,425,425,425,0
1966-01-12,424.7,424.7,424.7,424.7,0
1966-01-13,427.8,427.8,427.8,427.8,0
1966-01-14,428.4,428.4,428.4,428.4,0
1966-01-17,429.4,429.4,429.4,429.4,0
1966-01-18,431.3,431.3,431.3,431.3,0
1966-01-19,435.7,435.7,435.7,435.7,0
1966-01-20,436.8,436.8,436.8,436.8,0
1966-01-21,435.4,435.4,435.4,435.4,0
1966-01-24,434.3,434.3,434.3,434.3,0
1966-01-25,433.5,433.5,433.5,433.5,0
1966-01-26,435.4,435.4,435.4,435.4,0
1966-01-27,435.2,435.2,435.2,435.2,0
1966-01-28,437.3,437.3,437.3,437.3,0
1966-01-31,438.7,438.7,438.7,438.7,0
1966-02-01,442.5,442.5,442.5,442.5,0
1966-02-02,445.8,445.8,445.8,445.8,0
1966-02-03,442.5,442.5,442.5,442.5,0
1966-02-04,442.7,442.7,442.7,442.7,0
1966-02-07,443.5,443.5,443.5,443.5,0
1966-02-08,445.8,445.8,445.8,445.8,0
1966-02-09,446.6,446.6,446.6,446.6,0
1966-02-10,450.2,450.2,450.2,450.2,0
1966-02-11,451,451,451,451,0
1966-02-14,450.8,450.8,450.8,450.8,0
1966-02-15,447.1,447.1,447.1,447.1,0
1966-02-16,446.3,446.3,446.3,446.3,0
1966-02-17,447.6,447.6,447.6,447.6,0
1966-02-18,448.7,448.7,448.7,448.7,0
1966-02-21,448,448,448,448,0
1966-02-22,447.8,447.8,447.8,447.8,0
1966-02-23,447.9,447.9,447.9,447.9,0
1966-02-24,450.4,450.4,450.4,450.4,0
1966-02-25,451.6,451.6,451.6,451.6,0
1966-02-28,449.5,449.5,449.5,449.5,0
1966-03-01,445.6,445.6,445.6,445.6,0
1966-03-02,445.6,445.6,445.6,445.6,0
1966-03-03,442.4,442.4,442.4,442.4,0
1966-03-04,441,441,441,441,0
1966-03-07,437.8,437.8,437.8,437.8,0
1966-03-08,436.3,436.3,436.3,436.3,0
1966-03-09,435.4,435.4,435.4,435.4,0
1966-03-10,435.8,435.8,435.8,435.8,0
1966-03-11,440.3,440.3,440.3,440.3,0
1966-03-14,439.5,439.5,439.5,439.5,0
1966-03-15,440.3,440.3,440.3,440.3,0
1966-03-16,440.5,440.5,440.5,440.5,0
1966-03-17,442.6,442.6,442.6,442.6,0
1966-03-18,439.3,439.3,439.3,439.3,0
1966-03-21,436.6,436.6,436.6,436.6,0
1966-03-22,434.7,434.7,434.7,434.7,0
1966-03-23,436.4,436.4,436.4,436.4,0
1966-03-24,437.4,437.4,437.4,437.4,0
1966-03-25,438.3,438.3,438.3,438.3,0
1966-03-28,438.8,438.8,438.8,438.8,0
1966-03-29,442.2,442.2,442.2,442.2,0
1966-03-30,442.9,442.9,442.9,442.9,0
1966-03-31,440.3,440.3,440.3,440.3,0
1966-04-01,438.5,438.5,438.5,438.5,0
1966-04-04,435.8,435.8,435.8,435.8,0
1966-04-05,434.3,434.3,434.3,434.3,0
1966-04-06,434.8,434.8,434.8,434.8,0
1966-04-07,434.3,434.3,434.3,434.3,0
1966-04-08,435.4,435.4,435.4,435.4,0
1966-04-11,432.5,432.5,432.5,432.5,0
1966-04-12,431.2,431.2,431.2,431.2,0
1966-04-13,432.4,432.4,432.4,432.4,0
1966-04-14,433.7,433.7,433.7,433.7,0
1966-04-15,433.8,433.8,433.8,433.8,0
1966-04-18,432.4,432.4,432.4,432.4,0
1966-04-19,431.2,431.2,431.2,431.2,0
1966-04-20,433.2,433.2,433.2,433.2,0
1966-04-21,432,432,432,432,0
1966-04-22,433.3,433.3,433.3,433.3,0
1966-04-25,433.4,433.4,433.4,433.4,0
1966-04-26,435.4,435.4,435.4,435.4,0
1966-04-27,439,439,439,439,0
1966-04-28,439.5,439.5,439.5,439.5,0
1966-04-29,439.6,439.6,439.6,439.6,0
1966-05-03,438.3,438.3,438.3,438.3,0
1966-05-04,440.7,440.7,440.7,440.7,0
1966-05-05,439.6,439.6,439.6,439.6,0
1966-05-06,440.8,440.8,440.8,440.8,0
1966-05-09,446.3,446.3,446.3,446.3,0
1966-05-10,449.8,449.8,449.8,449.8,0
1966-05-11,456.7,456.7,456.7,456.7,0
1966-05-12,456.3,456.3,456.3,456.3,0
1966-05-13,453.6,453.6,453.6,453.6,0
1966-05-16,452.7,452.7,452.7,452.7,0
1966-05-17,455.7,455.7,455.7,455.7,0
1966-05-18,455.2,455.2,455.2,455.2,0
1966-05-19,459.9,459.9,459.9,459.9,0
1966-05-20,458.7,458.7,458.7,458.7,0
1966-05-23,458.7,458.7,458.7,458.7,0
1966-05-24,455.1,455.1,455.1,455.1,0
1966-05-25,456,456,456,456,0
1966-05-26,459.2,459.2,459.2,459.2,0
1966-05-27,460.7,460.7,460.7,460.7,0
1966-05-30,460.7,460.7,460.7,460.7,0
1966-05-31,463.9,463.9,463.9,463.9,0
1966-06-01,469.3,469.3,469.3,469.3,0
1966-06-02,469.7,469.7,469.7,469.7,0
1966-06-03,468.7,468.7,468.7,468.7,0
1966-06-06,464.6,464.6,464.6,464.6,0
1966-06-07,459.1,459.1,459.1,459.1,0
1966-06-08,456.6,456.6,456.6,456.6,0
1966-06-09,451.8,451.8,451.8,451.8,0
1966-06-10,452.7,452.7,452.7,452.7,0
1966-06-13,456,456,456,456,0
1966-06-14,458.5,458.5,458.5,458.5,0
1966-06-15,462,462,462,462,0
1966-06-16,462.4,462.4,462.4,462.4,0
1966-06-17,462.9,462.9,462.9,462.9,0
1966-06-20,466.7,466.7,466.7,466.7,0
1966-06-21,471.2,471.2,471.2,471.2,0
1966-06-22,468.7,468.7,468.7,468.7,0
1966-06-23,468.8,468.8,468.8,468.8,0
1966-06-24,467.3,467.3,467.3,467.3,0
1966-06-27,466.5,466.5,466.5,466.5,0
1966-06-28,467.8,467.8,467.8,467.8,0
1966-06-29,470.1,470.1,470.1,470.1,0
1966-06-30,468.6,468.6,468.6,468.6,0
1966-07-01,466.3,466.3,466.3,466.3,0
1966-07-04,468.7,468.7,468.7,468.7,0
1966-07-05,468,468,468,468,0
1966-07-06,467.8,467.8,467.8,467.8,0
1966-07-07,466.7,466.7,466.7,466.7,0
1966-07-08,464.9,464.9,464.9,464.9,0
1966-07-11,461.5,461.5,461.5,461.5,0
1966-07-12,460.4,460.4,460.4,460.4,0
1966-07-13,458.1,458.1,458.1,458.1,0
1966-07-14,449.2,449.2,449.2,449.2,0
1966-07-15,446,446,446,446,0
1966-07-18,441.5,441.5,441.5,441.5,0
1966-07-19,434.3,434.3,434.3,434.3,0
1966-07-20,425.4,425.4,425.4,425.4,0
1966-07-21,418.4,418.4,418.4,418.4,0
1966-07-22,425.1,425.1,425.1,425.1,0
1966-07-25,418.6,418.6,418.6,418.6,0
1966-07-26,423.1,423.1,423.1,423.1,0
1966-07-27,426.5,426.5,426.5,426.5,0
1966-07-28,428.4,428.4,428.4,428.4,0
1966-07-29,421,421,421,421,0
1966-08-01,414.4,414.4,414.4,414.4,0
1966-08-02,407.5,407.5,407.5,407.5,0
1966-08-03,400.6,400.6,400.6,400.6,0
1966-08-04,398.7,398.7,398.7,398.7,0
1966-08-05,397.4,397.4,397.4,397.4,0
1966-08-08,394.9,394.9,394.9,394.9,0
1966-08-09,400.8,400.8,400.8,400.8,0
1966-08-10,402.3,402.3,402.3,402.3,0
1966-08-11,397.5,397.5,397.5,397.5,0
1966-08-12,393.5,393.5,393.5,393.5,0
1966-08-15,387.7,387.7,387.7,387.7,0
1966-08-16,385.4,385.4,385.4,385.4,0
1966-08-17,386.6,386.6,386.6,386.6,0
1966-08-18,389,389,389,389,0
1966-08-19,394.9,394.9,394.9,394.9,0
1966-08-22,389.2,389.2,389.2,389.2,0
1966-08-23,389.2,389.2,389.2,389.2,0
1966-08-24,387.7,387.7,387.7,387.7,0
1966-08-25,385.1,385.1,385.1,385.1,0
1966-08-26,380.7,380.7,380.7,380.7,0
1966-08-30,375.2,375.2,375.2,375.2,0
1966-08-31,371.1,371.1,371.1,371.1,0
1966-09-01,370.3,370.3,370.3,370.3,0
1966-09-02,374,374,374,374,0
1966-09-05,381.3,381.3,381.3,381.3,0
1966-09-06,383.4,383.4,383.4,383.4,0
1966-09-07,386.8,386.8,386.8,386.8,0
1966-09-08,390.2,390.2,390.2,390.2,0
1966-09-09,387.2,387.2,387.2,387.2,0
1966-09-12,389.3,389.3,389.3,389.3,0
1966-09-13,378.3,378.3,378.3,378.3,0
1966-09-14,378.9,378.9,378.9,378.9,0
1966-09-15,382.2,382.2,382.2,382.2,0
1966-09-16,387,387,387,387,0
1966-09-19,381,381,381,381,0
1966-09-20,383.1,383.1,383.1,383.1,0
1966-09-21,384.8,384.8,384.8,384.8,0
1966-09-22,386.1,386.1,386.1,386.1,0
1966-09-23,386.4,386.4,386.4,386.4,0
1966-09-26,383.9,383.9,383.9,383.9,0
1966-09-27,382.9,382.9,382.9,382.9,0
1966-09-28,385.4,385.4,385.4,385.4,0
1966-09-29,385.4,385.4,385.4,385.4,0
1966-09-30,385.3,385.3,385.3,385.3,0
1966-10-03,388.1,388.1,388.1,388.1,0
1966-10-04,386.1,386.1,386.1,386.1,0
1966-10-05,384.3,384.3,384.3,384.3,0
1966-10-06,387.1,387.1,387.1,387.1,0
1966-10-07,386.4,386.4,386.4,386.4,0
1966-10-10,385.9,385.9,385.9,385.9,0
1966-10-11,383.4,383.4,383.4,383.4,0
1966-10-12,381.7,381.7,381.7,381.7,0
1966-10-13,380.8,380.8,380.8,380.8,0
1966-10-14,383.1,383.1,383.1,383.1,0
1966-10-17,383.7,383.7,383.7,383.7,0
1966-10-18,385.1,385.1,385.1,385.1,0
1966-10-19,382.5,382.5,382.5,382.5,0
1966-10-20,381.5,381.5,381.5,381.5,0
1966-10-21,380.7,380.7,380.7,380.7,0
1966-10-24,378,378,378,378,0
1966-10-25,371.7,371.7,371.7,371.7,0
1966-10-26,371,371,371,371,0
1966-10-27,368.6,368.6,368.6,368.6,0
1966-10-28,368.6,368.6,368.6,368.6,0
1966-10-31,371.2,371.2,371.2,371.2,0
1966-11-01,371.3,371.3,371.3,371.3,0
1966-11-02,371.3,371.3,371.3,371.3,0
1966-11-03,369.3,369.3,369.3,369.3,0
1966-11-04,367.2,367.2,367.2,367.2,0
1966-11-07,364.8,364.8,364.8,364.8,0
1966-11-08,361.6,361.6,361.6,361.6,0
1966-11-09,361,361,361,361,0
1966-11-10,358.7,358.7,358.7,358.7,0
1966-11-11,357.9,357.9,357.9,357.9,0
1966-11-14,360.3,360.3,360.3,360.3,0
1966-11-15,365.8,365.8,365.8,365.8,0
1966-11-16,366.3,366.3,366.3,366.3,0
1966-11-17,366.7,366.7,366.7,366.7,0
1966-11-18,372.5,372.5,372.5,372.5,0
1966-11-21,371.3,371.3,371.3,371.3,0
1966-11-22,372.1,372.1,372.1,372.1,0
1966-11-23,372.1,372.1,372.1,372.1,0
1966-11-24,373.5,373.5,373.5,373.5,0
1966-11-25,372.9,372.9,372.9,372.9,0
1966-11-28,377.8,377.8,377.8,377.8,0
1966-11-29,376.5,376.5,376.5,376.5,0
1966-11-30,377.5,377.5,377.5,377.5,0
1966-12-01,381.3,381.3,381.3,381.3,0
1966-12-02,380.2,380.2,380.2,380.2,0
1966-12-05,381.2,381.2,381.2,381.2,0
1966-12-06,387.1,387.1,387.1,387.1,0
1966-12-07,386.3,386.3,386.3,386.3,0
1966-12-08,384.4,384.4,384.4,384.4,0
1966-12-09,379.4,379.4,379.4,379.4,0
1966-12-12,382.4,382.4,382.4,382.4,0
1966-12-13,381,381,381,381,0
1966-12-14,377.1,377.1,377.1,377.1,0
1966-12-15,377.5,377.5,377.5,377.5,0
1966-12-16,381.8,381.8,381.8,381.8,0
1966-12-19,384.6,384.6,384.6,384.6,0
1966-12-20,382.3,382.3,382.3,382.3,0
1966-12-21,383.7,383.7,383.7,383.7,0
1966-12-22,384.7,384.7,384.7,384.7,0
1966-12-23,385.7,385.7,385.7,385.7,0
1966-12-27,387.6,387.6,387.6,387.6,0
1966-12-28,389,389,389,389,0
1966-12-29,389.5,389.5,389.5,389.5,0
1966-12-30,389.7,389.7,389.7,389.7,0
1967-01-02,390.5,390.5,390.5,390.5,0
1967-01-03,390.7,390.7,390.7,390.7,0
1967-01-04,394.6,394.6,394.6,394.6,0
1967-01-05,394.8,394.8,394.8,394.8,0
1967-01-06,401.2,401.2,401.2,401.2,0
1967-01-09,401.4,401.4,401.4,401.4,0
1967-01-10,397.8,397.8,397.8,397.8,0
1967-01-11,397.9,397.9,397.9,397.9,0
1967-01-12,399.3,399.3,399.3,399.3,0
1967-01-13,400.9,400.9,400.9,400.9,0
1967-01-16,401.2,401.2,401.2,401.2,0
1967-01-17,401.9,401.9,401.9,401.9,0
1967-01-18,403.2,403.2,403.2,403.2,0
1967-01-19,405.5,405.5,405.5,405.5,0
1967-01-20,403.4,403.4,403.4,403.4,0
1967-01-23,397.5,397.5,397.5,397.5,0
1967-01-24,397.8,397.8,397.8,397.8,0
1967-01-25,398.2,398.2,398.2,398.2,0
1967-01-26,399.7,399.7,399.7,399.7,0
1967-01-27,399.5,399.5,399.5,399.5,0
1967-01-30,398.3,398.3,398.3,398.3,0
1967-01-31,398.4,398.4,398.4,398.4,0
1967-02-01,400,400,400,400,0
1967-02-02,399.5,399.5,399.5,399.5,0
1967-02-03,400.8,400.8,400.8,400.8,0
1967-02-06,401.1,401.1,401.1,401.1,0
1967-02-07,400.3,400.3,400.3,400.3,0
1967-02-08,400,400,400,400,0
1967-02-09,400.2,400.2,400.2,400.2,0
1967-02-10,400.2,400.2,400.2,400.2,0
1967-02-13,400.9,400.9,400.9,400.9,0
1967-02-14,400.8,400.8,400.8,400.8,0
1967-02-15,403.3,403.3,403.3,403.3,0
1967-02-16,403.4,403.4,403.4,403.4,0
1967-02-17,403.4,403.4,403.4,403.4,0
1967-02-20,399.3,399.3,399.3,399.3,0
1967-02-21,392,392,392,392,0
1967-02-22,391.5,391.5,391.5,391.5,0
1967-02-23,393.2,393.2,393.2,393.2,0
1967-02-24,392.6,392.6,392.6,392.6,0
1967-02-27,393.2,393.2,393.2,393.2,0
1967-02-28,392.1,392.1,392.1,392.1,0
1967-03-01,388.6,388.6,388.6,388.6,0
1967-03-02,390.7,390.7,390.7,390.7,0
1967-03-03,393.8,393.8,393.8,393.8,0
1967-03-06,395,395,395,395,0
1967-03-07,395.1,395.1,395.1,395.1,0
1967-03-08,395.9,395.9,395.9,395.9,0
1967-03-09,399.5,399.5,399.5,399.5,0
1967-03-10,400.6,400.6,400.6,400.6,0
1967-03-13,400.6,400.6,400.6,400.6,0
1967-03-14,404.3,404.3,404.3,404.3,0
1967-03-15,407.5,407.5,407.5,407.5,0
1967-03-16,410.5,410.5,410.5,410.5,0
1967-03-17,414.4,414.4,414.4,414.4,0
1967-03-20,413.3,413.3,413.3,413.3,0
1967-03-21,410.4,410.4,410.4,410.4,0
1967-03-22,412.1,412.1,412.1,412.1,0
1967-03-23,415.9,415.9,415.9,415.9,0
1967-03-24,414.4,414.4,414.4,414.4,0
1967-03-27,413.9,413.9,413.9,413.9,0
1967-03-28,410.2,410.2,410.2,410.2,0
1967-03-29,409,409,409,409,0
1967-03-30,410.2,410.2,410.2,410.2,0
1967-03-31,411.3,411.3,411.3,411.3,0
1967-04-03,414.3,414.3,414.3,414.3,0
1967-04-04,421,421,421,421,0
1967-04-05,421.1,421.1,421.1,421.1,0
1967-04-06,423.6,423.6,423.6,423.6,0
1967-04-07,425,425,425,425,0
1967-04-10,426.9,426.9,426.9,426.9,0
1967-04-11,425,425,425,425,0
1967-04-12,424.6,424.6,424.6,424.6,0
1967-04-13,427,427,427,427,0
1967-04-14,428.6,428.6,428.6,428.6,0
1967-04-17,429.4,429.4,429.4,429.4,0
1967-04-18,430.1,430.1,430.1,430.1,0
1967-04-19,431.9,431.9,431.9,431.9,0
1967-04-20,431.7,431.7,431.7,431.7,0
1967-04-21,421.5,421.5,421.5,421.5,0
1967-04-24,423.1,423.1,423.1,423.1,0
1967-04-25,429.5,429.5,429.5,429.5,0
1967-04-26,432.7,432.7,432.7,432.7,0
1967-04-27,433.4,433.4,433.4,433.4,0
1967-04-28,433.3,433.3,433.3,433.3,0
1967-05-02,433.3,433.3,433.3,433.3,0
1967-05-03,433.9,433.9,433.9,433.9,0
1967-05-04,434,434,434,434,0
1967-05-05,437.8,437.8,437.8,437.8,0
1967-05-08,435.6,435.6,435.6,435.6,0
1967-05-09,434.4,434.4,434.4,434.4,0
1967-05-10,436.8,436.8,436.8,436.8,0
1967-05-11,437.2,437.2,437.2,437.2,0
1967-05-12,436.3,436.3,436.3,436.3,0
1967-05-15,433.5,433.5,433.5,433.5,0
1967-05-16,433.9,433.9,433.9,433.9,0
1967-05-17,431.8,431.8,431.8,431.8,0
1967-05-18,431.4,431.4,431.4,431.4,0
1967-05-19,428.8,428.8,428.8,428.8,0
1967-05-22,426.5,426.5,426.5,426.5,0
1967-05-23,425.2,425.2,425.2,425.2,0
1967-05-24,422.7,422.7,422.7,422.7,0
1967-05-25,429,429,429,429,0
1967-05-26,432.4,432.4,432.4,432.4,0
1967-05-29,430.3,430.3,430.3,430.3,0
1967-05-30,428.9,428.9,428.9,428.9,0
1967-05-31,427.5,427.5,427.5,427.5,0
1967-06-01,427.6,427.6,427.6,427.6,0
1967-06-02,418.2,418.2,418.2,418.2,0
1967-06-05,423.6,423.6,423.6,423.6,0
1967-06-06,433.8,433.8,433.8,433.8,0
1967-06-07,433.4,433.4,433.4,433.4,0
1967-06-08,435.8,435.8,435.8,435.8,0
1967-06-09,436.2,436.2,436.2,436.2,0
1967-06-12,441.9,441.9,441.9,441.9,0
1967-06-13,443,443,443,443,0
1967-06-14,440.2,440.2,440.2,440.2,0
1967-06-15,438.8,438.8,438.8,438.8,0
1967-06-16,438.3,438.3,438.3,438.3,0
1967-06-19,439.2,439.2,439.2,439.2,0
1967-06-20,447,447,447,447,0
1967-06-21,441.5,441.5,441.5,441.5,0
1967-06-22,440.5,440.5,440.5,440.5,0
1967-06-23,442.5,442.5,442.5,442.5,0
1967-06-26,443.9,443.9,443.9,443.9,0
1967-06-27,447,447,447,447,0
1967-06-28,449.3,449.3,449.3,449.3,0
1967-06-29,446.9,446.9,446.9,446.9,0
1967-06-30,445.4,445.4,445.4,445.4,0
1967-07-03,440.2,440.2,440.2,440.2,0
1967-07-04,439.8,439.8,439.8,439.8,0
1967-07-05,439,439,439,439,0
1967-07-06,439.6,439.6,439.6,439.6,0
1967-07-07,441.5,441.5,441.5,441.5,0
1967-07-10,447.4,447.4,447.4,447.4,0
1967-07-11,448.9,448.9,448.9,448.9,0
1967-07-12,443.7,443.7,443.7,443.7,0
1967-07-13,443,443,443,443,0
1967-07-14,443.5,443.5,443.5,443.5,0
1967-07-17,442.6,442.6,442.6,442.6,0
1967-07-18,442.1,442.1,442.1,442.1,0
1967-07-19,446.8,446.8,446.8,446.8,0
1967-07-20,448.2,448.2,448.2,448.2,0
1967-07-21,447.5,447.5,447.5,447.5,0
1967-07-24,444.4,444.4,444.4,444.4,0
1967-07-25,442.5,442.5,442.5,442.5,0
1967-07-26,446,446,446,446,0
1967-07-27,447,447,447,447,0
1967-07-28,446.5,446.5,446.5,446.5,0
1967-07-31,452.8,452.8,452.8,452.8,0
1967-08-01,452.1,452.1,452.1,452.1,0
1967-08-02,449.8,449.8,449.8,449.8,0
1967-08-03,450.9,450.9,450.9,450.9,0
1967-08-04,448,448,448,448,0
1967-08-07,444.5,444.5,444.5,444.5,0
1967-08-08,443.4,443.4,443.4,443.4,0
1967-08-09,442,442,442,442,0
1967-08-10,442.6,442.6,442.6,442.6,0
1967-08-11,440.3,440.3,440.3,440.3,0
1967-08-14,443.2,443.2,443.2,443.2,0
1967-08-15,446,446,446,446,0
1967-08-16,448.9,448.9,448.9,448.9,0
1967-08-17,448.3,448.3,448.3,448.3,0
1967-08-18,447.4,447.4,447.4,447.4,0
1967-08-21,446.1,446.1,446.1,446.1,0
1967-08-22,446.9,446.9,446.9,446.9,0
1967-08-23,449,449,449,449,0
1967-08-24,449.7,449.7,449.7,449.7,0
1967-08-25,449,449,449,449,0
1967-08-29,454.8,454.8,454.8,454.8,0
1967-08-30,457.6,457.6,457.6,457.6,0
1967-08-31,457,457,457,457,0
1967-09-01,460.7,460.7,460.7,460.7,0
1967-09-04,499,499,499,499,0
1967-09-05,465.7,465.7,465.7,465.7,0
1967-09-06,471.1,471.1,471.1,471.1,0
1967-09-07,472.7,472.7,472.7,472.7,0
1967-09-08,466.7,466.7,466.7,466.7,0
1967-09-11,465.5,465.5,465.5,465.5,0
1967-09-12,462.5,462.5,462.5,462.5,0
1967-09-13,466.2,466.2,466.2,466.2,0
1967-09-14,469.3,469.3,469.3,469.3,0
1967-09-15,470.4,470.4,470.4,470.4,0
1967-09-18,473.6,473.6,473.6,473.6,0
1967-09-19,479.6,479.6,479.6,479.6,0
1967-09-20,476.9,476.9,476.9,476.9,0
1967-09-21,470.3,470.3,470.3,470.3,0
1967-09-22,467.2,467.2,467.2,467.2,0
1967-09-25,468.9,468.9,468.9,468.9,0
1967-09-26,477.2,477.2,477.2,477.2,0
1967-09-27,479.6,479.6,479.6,479.6,0
1967-09-28,480,480,480,480,0
1967-09-29,488.3,488.3,488.3,488.3,0
1967-10-02,493.9,493.9,493.9,493.9,0
1967-10-03,491.8,491.8,491.8,491.8,0
1967-10-04,497.6,497.6,497.6,497.6,0
1967-10-05,500.7,500.7,500.7,500.7,0
1967-10-06,499,499,499,499,0
1967-10-09,492.2,492.2,492.2,492.2,0
1967-10-10,492.1,492.1,492.1,492.1,0
1967-10-11,491.7,491.7,491.7,491.7,0
1967-10-12,491,491,491,491,0
1967-10-13,490,490,490,490,0
1967-10-16,448.9,448.9,448.9,448.9,0
1967-10-17,481.9,481.9,481.9,481.9,0
1967-10-18,479.6,479.6,479.6,479.6,0
1967-10-19,487.4,487.4,487.4,487.4,0
1967-10-20,493.5,493.5,493.5,493.5,0
1967-10-23,497.5,497.5,497.5,497.5,0
1967-10-24,502.4,502.4,502.4,502.4,0
1967-10-25,504.6,504.6,504.6,504.6,0
1967-10-26,503.2,503.2,503.2,503.2,0
1967-10-27,508.2,508.2,508.2,508.2,0
1967-10-30,517.7,517.7,517.7,517.7,0
1967-10-31,510,510,510,510,0
1967-11-01,514,514,514,514,0
1967-11-02,515.5,515.5,515.5,515.5,0
1967-11-03,516.9,516.9,516.9,516.9,0
1967-11-06,514.1,514.1,514.1,514.1,0
1967-11-07,510.7,510.7,510.7,510.7,0
1967-11-08,508.5,508.5,508.5,508.5,0
1967-11-09,510.5,510.5,510.5,510.5,0
1967-11-10,510.4,510.4,510.4,510.4,0
1967-11-13,514.3,514.3,514.3,514.3,0
1967-11-14,525.6,525.6,525.6,525.6,0
1967-11-15,529.7,529.7,529.7,529.7,0
1967-11-16,523.2,523.2,523.2,523.2,0
1967-11-17,517.9,517.9,517.9,517.9,0
1967-11-20,529.6,529.6,529.6,529.6,0
1967-11-21,507.6,507.6,507.6,507.6,0
1967-11-22,497.6,497.6,497.6,497.6,0
1967-11-23,505.6,505.6,505.6,505.6,0
1967-11-24,514.4,514.4,514.4,514.4,0
1967-11-27,511.2,511.2,511.2,511.2,0
1967-11-28,498.8,498.8,498.8,498.8,0
1967-11-29,486.8,486.8,486.8,486.8,0
1967-11-30,484.8,484.8,484.8,484.8,0
1967-12-01,490.6,490.6,490.6,490.6,0
1967-12-04,492.2,492.2,492.2,492.2,0
1967-12-05,491.8,491.8,491.8,491.8,0
1967-12-06,487.6,487.6,487.6,487.6,0
1967-12-07,493.2,493.2,493.2,493.2,0
1967-12-08,499,499,499,499,0
1967-12-11,506.5,506.5,506.5,506.5,0
1967-12-12,507,507,507,507,0
1967-12-13,508.8,508.8,508.8,508.8,0
1967-12-14,508.7,508.7,508.7,508.7,0
1967-12-15,498.3,498.3,498.3,498.3,0
1967-12-18,489.6,489.6,489.6,489.6,0
1967-12-19,486.6,486.6,486.6,486.6,0
1967-12-20,489.3,489.3,489.3,489.3,0
1967-12-21,490.5,490.5,490.5,490.5,0
1967-12-22,490,490,490,490,0
1967-12-27,490.1,490.1,490.1,490.1,0
1967-12-28,484.8,484.8,484.8,484.8,0
1967-12-29,493.4,493.4,493.4,493.4,0
1968-01-02,497.8,497.8,497.8,497.8,0
1968-01-03,494.2,494.2,494.2,494.2,0
1968-01-04,498.1,498.1,498.1,498.1,0
1968-01-05,498.3,498.3,498.3,498.3,0
1968-01-08,497.9,497.9,497.9,497.9,0
1968-01-09,494.7,494.7,494.7,494.7,0
1968-01-10,491.1,491.1,491.1,491.1,0
1968-01-11,486.1,486.1,486.1,486.1,0
1968-01-12,510.4,510.4,510.4,510.4,0
1968-01-15,496.6,496.6,496.6,496.6,0
1968-01-16,506.2,506.2,506.2,506.2,0
1968-01-17,509.1,509.1,509.1,509.1,0
1968-01-18,507.3,507.3,507.3,507.3,0
1968-01-19,504.8,504.8,504.8,504.8,0
1968-01-22,512.5,512.5,512.5,512.5,0
1968-01-23,515.9,515.9,515.9,515.9,0
1968-01-24,521.7,521.7,521.7,521.7,0
1968-01-25,532.5,532.5,532.5,532.5,0
1968-01-26,531.8,531.8,531.8,531.8,0
1968-01-29,530.3,530.3,530.3,530.3,0
1968-01-30,537.8,537.8,537.8,537.8,0
1968-01-31,539.3,539.3,539.3,539.3,0
1968-02-01,533.1,533.1,533.1,533.1,0
1968-02-02,530.8,530.8,530.8,530.8,0
1968-02-05,526.6,526.6,526.6,526.6,0
1968-02-06,527.6,527.6,527.6,527.6,0
1968-02-07,526.6,526.6,526.6,526.6,0
1968-02-08,520.8,520.8,520.8,520.8,0
1968-02-09,523.7,523.7,523.7,523.7,0
1968-02-12,520.7,520.7,520.7,520.7,0
1968-02-13,525.3,525.3,525.3,525.3,0
1968-02-14,523.7,523.7,523.7,523.7,0
1968-02-15,514.3,514.3,514.3,514.3,0
1968-02-16,510.9,510.9,510.9,510.9,0
1968-02-19,509.9,509.9,509.9,509.9,0
1968-02-20,507.8,507.8,507.8,507.8,0
1968-02-21,503.7,503.7,503.7,503.7,0
1968-02-22,504.2,504.2,504.2,504.2,0
1968-02-23,507,507,507,507,0
1968-02-26,512.1,512.1,512.1,512.1,0
1968-02-27,513.4,513.4,513.4,513.4,0
1968-02-28,512.2,512.2,512.2,512.2,0
1968-02-29,509,509,509,509,0
1968-03-01,508.7,508.7,508.7,508.7,0
1968-03-04,506.7,506.7,506.7,506.7,0
1968-03-05,506.3,506.3,506.3,506.3,0
1968-03-06,503.4,503.4,503.4,503.4,0
1968-03-07,504.3,504.3,504.3,504.3,0
1968-03-08,503.1,503.1,503.1,503.1,0
1968-03-11,506.1,506.1,506.1,506.1,0
1968-03-12,509.1,509.1,509.1,509.1,0
1968-03-13,502.4,502.4,502.4,502.4,0
1968-03-14,507.5,507.5,507.5,507.5,0
1968-03-15,517.7,517.7,517.7,517.7,0
1968-03-18,525.5,525.5,525.5,525.5,0
1968-03-19,532.4,532.4,532.4,532.4,0
1968-03-20,546.9,546.9,546.9,546.9,0
1968-03-21,547.8,547.8,547.8,547.8,0
1968-03-22,546.4,546.4,546.4,546.4,0
1968-03-25,556.2,556.2,556.2,556.2,0
1968-03-26,556.8,556.8,556.8,556.8,0
1968-03-27,551.7,551.7,551.7,551.7,0
1968-03-28,545.5,545.5,545.5,545.5,0
1968-03-29,552,552,552,552,0
1968-04-01,553.8,553.8,553.8,553.8,0
1968-04-02,555.7,555.7,555.7,555.7,0
1968-04-03,548.8,548.8,548.8,548.8,0
1968-04-04,553.7,553.7,553.7,553.7,0
1968-04-05,558.1,558.1,558.1,558.1,0
1968-04-08,566.1,566.1,566.1,566.1,0
1968-04-09,572.2,572.2,572.2,572.2,0
1968-04-10,578.4,578.4,578.4,578.4,0
1968-04-11,584.8,584.8,584.8,584.8,0
1968-04-12,583.5,583.5,583.5,583.5,0
1968-04-15,567,567,567,567,0
1968-04-16,575.6,575.6,575.6,575.6,0
1968-04-17,585.7,585.7,585.7,585.7,0
1968-04-18,591.4,591.4,591.4,591.4,0
1968-04-19,592.7,592.7,592.7,592.7,0
1968-04-22,593.5,593.5,593.5,593.5,0
1968-04-23,590.1,590.1,590.1,590.1,0
1968-04-24,602.7,602.7,602.7,602.7,0
1968-04-25,603.4,603.4,603.4,603.4,0
1968-04-26,608.1,608.1,608.1,608.1,0
1968-04-29,600.9,600.9,600.9,600.9,0
1968-04-30,593.2,593.2,593.2,593.2,0
1968-05-01,596.7,596.7,596.7,596.7,0
1968-05-02,586.9,586.9,586.9,586.9,0
1968-05-03,568.4,568.4,568.4,568.4,0
1968-05-07,567.5,567.5,567.5,567.5,0
1968-05-08,581.6,581.6,581.6,581.6,0
1968-05-09,586.4,586.4,586.4,586.4,0
1968-05-10,589.6,589.6,589.6,589.6,0
1968-05-13,585,585,585,585,0
1968-05-14,586.5,586.5,586.5,586.5,0
1968-05-15,584.3,584.3,584.3,584.3,0
1968-05-16,584.8,584.8,584.8,584.8,0
1968-05-17,590.6,590.6,590.6,590.6,0
1968-05-20,580.7,580.7,580.7,580.7,0
1968-05-21,570.4,570.4,570.4,570.4,0
1968-05-22,572.2,572.2,572.2,572.2,0
1968-05-23,573.4,573.4,573.4,573.4,0
1968-05-24,566.5,566.5,566.5,566.5,0
1968-05-27,565.1,565.1,565.1,565.1,0
1968-05-28,570.4,570.4,570.4,570.4,0
1968-05-29,574.4,574.4,574.4,574.4,0
1968-05-30,578.9,578.9,578.9,578.9,0
1968-05-31,580.4,580.4,580.4,580.4,0
1968-06-03,577.7,577.7,577.7,577.7,0
1968-06-04,577.5,577.5,577.5,577.5,0
1968-06-05,578.7,578.7,578.7,578.7,0
1968-06-06,583.8,583.8,583.8,583.8,0
1968-06-07,584.6,584.6,584.6,584.6,0
1968-06-10,592,592,592,592,0
1968-06-11,594.2,594.2,594.2,594.2,0
1968-06-12,590.3,590.3,590.3,590.3,0
1968-06-13,593.5,593.5,593.5,593.5,0
1968-06-14,600.1,600.1,600.1,600.1,0
1968-06-17,594,594,594,594,0
1968-06-18,595.1,595.1,595.1,595.1,0
1968-06-19,600.1,600.1,600.1,600.1,0
1968-06-20,598.9,598.9,598.9,598.9,0
1968-06-21,593.3,593.3,593.3,593.3,0
1968-06-24,593.6,593.6,593.6,593.6,0
1968-06-25,605,605,605,605,0
1968-06-26,607.8,607.8,607.8,607.8,0
1968-06-27,609.6,609.6,609.6,609.6,0
1968-06-28,609.6,609.6,609.6,609.6,0
1968-07-01,609.6,609.6,609.6,609.6,0
1968-07-02,605.4,605.4,605.4,605.4,0
1968-07-03,610.1,610.1,610.1,610.1,0
1968-07-04,609.5,609.5,609.5,609.5,0
1968-07-05,611.1,611.1,611.1,611.1,0
1968-07-08,615,615,615,615,0
1968-07-09,614.4,614.4,614.4,614.4,0
1968-07-10,612.5,612.5,612.5,612.5,0
1968-07-11,618.1,618.1,618.1,618.1,0
1968-07-12,620.2,620.2,620.2,620.2,0
1968-07-15,616.8,616.8,616.8,616.8,0
1968-07-16,612.2,612.2,612.2,612.2,0
1968-07-17,607.3,607.3,607.3,607.3,0
1968-07-18,600.4,600.4,600.4,600.4,0
1968-07-19,589.3,589.3,589.3,589.3,0
1968-07-22,584,584,584,584,0
1968-07-23,590.1,590.1,590.1,590.1,0
1968-07-24,594.7,594.7,594.7,594.7,0
1968-07-25,601.4,601.4,601.4,601.4,0
1968-07-26,600,600,600,600,0
1968-07-29,601.5,601.5,601.5,601.5,0
1968-07-30,604.4,604.4,604.4,604.4,0
1968-07-31,607.7,607.7,607.7,607.7,0
1968-08-01,610.1,610.1,610.1,610.1,0
1968-08-02,610.2,610.2,610.2,610.2,0
1968-08-05,617.6,617.6,617.6,617.6,0
1968-08-06,623.6,623.6,623.6,623.6,0
1968-08-07,621.7,621.7,621.7,621.7,0
1968-08-08,620.7,620.7,620.7,620.7,0
1968-08-09,620.8,620.8,620.8,620.8,0
1968-08-12,624.2,624.2,624.2,624.2,0
1968-08-13,622.7,622.7,622.7,622.7,0
1968-08-14,619.9,619.9,619.9,619.9,0
1968-08-15,629.2,629.2,629.2,629.2,0
1968-08-16,632.8,632.8,632.8,632.8,0
1968-08-19,628.6,628.6,628.6,628.6,0
1968-08-20,627.5,627.5,627.5,627.5,0
1968-08-21,626.1,626.1,626.1,626.1,0
1968-08-22,628.5,628.5,628.5,628.5,0
1968-08-23,631.2,631.2,631.2,631.2,0
1968-08-27,635.6,635.6,635.6,635.6,0
1968-08-28,641.3,641.3,641.3,641.3,0
1968-08-29,640.7,640.7,640.7,640.7,0
1968-08-30,641.3,641.3,641.3,641.3,0
1968-09-02,645.5,645.5,645.5,645.5,0
1968-09-03,646.1,646.1,646.1,646.1,0
1968-09-04,642.8,642.8,642.8,642.8,0
1968-09-05,641.3,641.3,641.3,641.3,0
1968-09-06,640.1,640.1,640.1,640.1,0
1968-09-09,638.4,638.4,638.4,638.4,0
1968-09-10,652.5,652.5,652.5,652.5,0
1968-09-11,648.9,648.9,648.9,648.9,0
1968-09-12,657.2,657.2,657.2,657.2,0
1968-09-13,653,653,653,653,0
1968-09-16,648.9,648.9,648.9,648.9,0
1968-09-17,641.6,641.6,641.6,641.6,0
1968-09-18,634.3,634.3,634.3,634.3,0
1968-09-19,631.6,631.6,631.6,631.6,0
1968-09-20,623.3,623.3,623.3,623.3,0
1968-09-23,616.6,616.6,616.6,616.6,0
1968-09-24,626.2,626.2,626.2,626.2,0
1968-09-25,627.8,627.8,627.8,627.8,0
1968-09-26,624.7,624.7,624.7,624.7,0
1968-09-27,627.6,627.6,627.6,627.6,0
1968-09-30,625.4,625.4,625.4,625.4,0
1968-10-01,622.2,622.2,622.2,622.2,0
1968-10-02,620.4,620.4,620.4,620.4,0
1968-10-03,614,614,614,614,0
1968-10-04,601,601,601,601,0
1968-10-07,605,605,605,605,0
1968-10-08,615.9,615.9,615.9,615.9,0
1968-10-09,621.8,621.8,621.8,621.8,0
1968-10-10,616.5,616.5,616.5,616.5,0
1968-10-11,617,617,617,617,0
1968-10-14,614.7,614.7,614.7,614.7,0
1968-10-15,611.1,611.1,611.1,611.1,0
1968-10-16,606.3,606.3,606.3,606.3,0
1968-10-17,601.9,601.9,601.9,601.9,0
1968-10-18,599.8,599.8,599.8,599.8,0
1968-10-21,601.5,601.5,601.5,601.5,0
1968-10-22,610,610,610,610,0
1968-10-23,615.6,615.6,615.6,615.6,0
1968-10-24,611.2,611.2,611.2,611.2,0
1968-10-25,613.6,613.6,613.6,613.6,0
1968-10-28,612.2,612.2,612.2,612.2,0
1968-10-29,611.1,611.1,611.1,611.1,0
1968-10-30,615.6,615.6,615.6,615.6,0
1968-10-31,607.8,607.8,607.8,607.8,0
1968-11-01,613.9,613.9,613.9,613.9,0
1968-11-04,623.2,623.2,623.2,623.2,0
1968-11-05,626.2,626.2,626.2,626.2,0
1968-11-06,632,632,632,632,0
1968-11-07,627.7,627.7,627.7,627.7,0
1968-11-08,621.7,621.7,621.7,621.7,0
1968-11-11,619,619,619,619,0
1968-11-12,620.8,620.8,620.8,620.8,0
1968-11-13,624.9,624.9,624.9,624.9,0
1968-11-14,625.6,625.6,625.6,625.6,0
1968-11-15,609.3,609.3,609.3,609.3,0
1968-11-18,610.5,610.5,610.5,610.5,0
1968-11-19,601.3,601.3,601.3,601.3,0
1968-11-20,597.5,597.5,597.5,597.5,0
1968-11-21,605.7,605.7,605.7,605.7,0
1968-11-22,604.4,604.4,604.4,604.4,0
1968-11-25,604,604,604,604,0
1968-11-26,607.6,607.6,607.6,607.6,0
1968-11-27,615.8,615.8,615.8,615.8,0
1968-11-28,616.8,616.8,616.8,616.8,0
1968-11-29,612.5,612.5,612.5,612.5,0
1968-12-02,608.3,608.3,608.3,608.3,0
1968-12-03,617.1,617.1,617.1,617.1,0
1968-12-04,619.3,619.3,619.3,619.3,0
1968-12-05,622.7,622.7,622.7,622.7,0
1968-12-06,621,621,621,621,0
1968-12-09,622.4,622.4,622.4,622.4,0
1968-12-10,627.3,627.3,627.3,627.3,0
1968-12-11,623.1,623.1,623.1,623.1,0
1968-12-12,623.1,623.1,623.1,623.1,0
1968-12-13,624.2,624.2,624.2,624.2,0
1968-12-16,626.3,626.3,626.3,626.3,0
1968-12-17,626.1,626.1,626.1,626.1,0
1968-12-18,627.6,627.6,627.6,627.6,0
1968-12-19,633.9,633.9,633.9,633.9,0
1968-12-20,637.7,637.7,637.7,637.7,0
1968-12-23,644.5,644.5,644.5,644.5,0
1968-12-24,640.2,640.2,640.2,640.2,0
1968-12-27,637.4,637.4,637.4,637.4,0
1968-12-30,631.4,631.4,631.4,631.4,0
1968-12-31,624.7,624.7,624.7,624.7,0
1969-01-02,628.2,628.2,628.2,628.2,0
1969-01-03,633,633,633,633,0
1969-01-06,641.3,641.3,641.3,641.3,0
1969-01-07,647.2,647.2,647.2,647.2,0
1969-01-08,654.9,654.9,654.9,654.9,0
1969-01-09,646.1,646.1,646.1,646.1,0
1969-01-10,644.6,644.6,644.6,644.6,0
1969-01-13,640.9,640.9,640.9,640.9,0
1969-01-14,642.2,642.2,642.2,642.2,0
1969-01-15,637.5,637.5,637.5,637.5,0
1969-01-16,641.3,641.3,641.3,641.3,0
1969-01-17,641.9,641.9,641.9,641.9,0
1969-01-20,644.8,644.8,644.8,644.8,0
1969-01-21,646.5,646.5,646.5,646.5,0
1969-01-22,649.6,649.6,649.6,649.6,0
1969-01-23,653.8,653.8,653.8,653.8,0
1969-01-24,653.8,653.8,653.8,653.8,0
1969-01-27,642.2,642.2,642.2,642.2,0
1969-01-28,634.1,634.1,634.1,634.1,0
1969-01-29,630.5,630.5,630.5,630.5,0
1969-01-30,631.2,631.2,631.2,631.2,0
1969-01-31,627.6,627.6,627.6,627.6,0
1969-02-03,622,622,622,622,0
1969-02-04,622.2,622.2,622.2,622.2,0
1969-02-05,616.3,616.3,616.3,616.3,0
1969-02-06,617.6,617.6,617.6,617.6,0
1969-02-07,614,614,614,614,0
1969-02-10,609.5,609.5,609.5,609.5,0
1969-02-11,599.1,599.1,599.1,599.1,0
1969-02-12,603.4,603.4,603.4,603.4,0
1969-02-13,594.7,594.7,594.7,594.7,0
1969-02-14,591.6,591.6,591.6,591.6,0
1969-02-17,598.5,598.5,598.5,598.5,0
1969-02-18,602.7,602.7,602.7,602.7,0
1969-02-19,596.1,596.1,596.1,596.1,0
1969-02-20,586.4,586.4,586.4,586.4,0
1969-02-21,585.4,585.4,585.4,585.4,0
1969-02-24,590.7,590.7,590.7,590.7,0
1969-02-25,589.3,589.3,589.3,589.3,0
1969-02-26,596.9,596.9,596.9,596.9,0
1969-02-27,599.1,599.1,599.1,599.1,0
1969-02-28,596.9,596.9,596.9,596.9,0
1969-03-03,600.4,600.4,600.4,600.4,0
1969-03-04,599.4,599.4,599.4,599.4,0
1969-03-05,598.4,598.4,598.4,598.4,0
1969-03-06,596.9,596.9,596.9,596.9,0
1969-03-07,592.1,592.1,592.1,592.1,0
1969-03-10,577.2,577.2,577.2,577.2,0
1969-03-11,577,577,577,577,0
1969-03-12,579,579,579,579,0
1969-03-13,583.5,583.5,583.5,583.5,0
1969-03-14,582.6,582.6,582.6,582.6,0
1969-03-17,588.9,588.9,588.9,588.9,0
1969-03-18,598.6,598.6,598.6,598.6,0
1969-03-19,601.3,601.3,601.3,601.3,0
1969-03-20,598.9,598.9,598.9,598.9,0
1969-03-21,598.5,598.5,598.5,598.5,0
1969-03-24,597.6,597.6,597.6,597.6,0
1969-03-25,590.9,590.9,590.9,590.9,0
1969-03-26,595.1,595.1,595.1,595.1,0
1969-03-27,600.8,600.8,600.8,600.8,0
1969-03-28,596.7,596.7,596.7,596.7,0
1969-03-31,594.6,594.6,594.6,594.6,0
1969-04-01,597.7,597.7,597.7,597.7,0
1969-04-02,597.7,597.7,597.7,597.7,0
1969-04-03,603.5,603.5,603.5,603.5,0
1969-04-04,603.9,603.9,603.9,603.9,0
1969-04-07,594,594,594,594,0
1969-04-08,580.2,580.2,580.2,580.2,0
1969-04-09,577,577,577,577,0
1969-04-10,569.5,569.5,569.5,569.5,0
1969-04-11,576.5,576.5,576.5,576.5,0
1969-04-14,580.9,580.9,580.9,580.9,0
1969-04-15,575.6,575.6,575.6,575.6,0
1969-04-16,574.8,574.8,574.8,574.8,0
1969-04-17,577.5,577.5,577.5,577.5,0
1969-04-18,572.2,572.2,572.2,572.2,0
1969-04-21,566.4,566.4,566.4,566.4,0
1969-04-22,567.3,567.3,567.3,567.3,0
1969-04-23,568,568,568,568,0
1969-04-24,572.9,572.9,572.9,572.9,0
1969-04-25,572.4,572.4,572.4,572.4,0
1969-04-28,564,564,564,564,0
1969-04-29,559.1,559.1,559.1,559.1,0
1969-04-30,561.5,561.5,561.5,561.5,0
1969-05-01,553.4,553.4,553.4,553.4,0
1969-05-02,539.6,539.6,539.6,539.6,0
1969-05-06,533.7,533.7,533.7,533.7,0
1969-05-07,531.6,531.6,531.6,531.6,0
1969-05-08,542.6,542.6,542.6,542.6,0
1969-05-09,547,547,547,547,0
1969-05-12,537.8,537.8,537.8,537.8,0
1969-05-13,526,526,526,526,0
1969-05-14,526,526,526,526,0
1969-05-15,518.9,518.9,518.9,518.9,0
1969-05-16,520.9,520.9,520.9,520.9,0
1969-05-19,524.5,524.5,524.5,524.5,0
1969-05-20,529.5,529.5,529.5,529.5,0
1969-05-21,524,524,524,524,0
1969-05-22,527.7,527.7,527.7,527.7,0
1969-05-23,532.8,532.8,532.8,532.8,0
1969-05-26,531,531,531,531,0
1969-05-27,521.4,521.4,521.4,521.4,0
1969-05-28,520.8,520.8,520.8,520.8,0
1969-05-29,517.9,517.9,517.9,517.9,0
1969-05-30,501.9,501.9,501.9,501.9,0
1969-06-02,492.5,492.5,492.5,492.5,0
1969-06-03,502.4,502.4,502.4,502.4,0
1969-06-04,497.8,497.8,497.8,497.8,0
1969-06-05,496.3,496.3,496.3,496.3,0
1969-06-06,491.2,491.2,491.2,491.2,0
1969-06-09,478.2,478.2,478.2,478.2,0
1969-06-10,475.2,475.2,475.2,475.2,0
1969-06-11,476.9,476.9,476.9,476.9,0
1969-06-12,489.3,489.3,489.3,489.3,0
1969-06-13,501.8,501.8,501.8,501.8,0
1969-06-16,503.3,503.3,503.3,503.3,0
1969-06-17,496.1,496.1,496.1,496.1,0
1969-06-18,493,493,493,493,0
1969-06-19,501.8,501.8,501.8,501.8,0
1969-06-20,508.3,508.3,508.3,508.3,0
1969-06-23,505.4,505.4,505.4,505.4,0
1969-06-24,502,502,502,502,0
1969-06-25,502.9,502.9,502.9,502.9,0
1969-06-26,499.4,499.4,499.4,499.4,0
1969-06-27,492.3,492.3,492.3,492.3,0
1969-06-30,485.8,485.8,485.8,485.8,0
1969-07-01,483.5,483.5,483.5,483.5,0
1969-07-02,484.8,484.8,484.8,484.8,0
1969-07-03,483.8,483.8,483.8,483.8,0
1969-07-04,478.9,478.9,478.9,478.9,0
1969-07-07,478.1,478.1,478.1,478.1,0
1969-07-08,476.5,476.5,476.5,476.5,0
1969-07-09,465.9,465.9,465.9,465.9,0
1969-07-10,460.4,460.4,460.4,460.4,0
1969-07-11,465.3,465.3,465.3,465.3,0
1969-07-14,457.3,457.3,457.3,457.3,0
1969-07-15,454.4,454.4,454.4,454.4,0
1969-07-16,451.7,451.7,451.7,451.7,0
1969-07-17,450,450,450,450,0
1969-07-18,450.8,450.8,450.8,450.8,0
1969-07-21,456.3,456.3,456.3,456.3,0
1969-07-22,457,457,457,457,0
1969-07-23,460.2,460.2,460.2,460.2,0
1969-07-24,476.2,476.2,476.2,476.2,0
1969-07-25,476.5,476.5,476.5,476.5,0
1969-07-28,480.4,480.4,480.4,480.4,0
1969-07-29,484,484,484,484,0
1969-07-30,476.9,476.9,476.9,476.9,0
1969-07-31,475.7,475.7,475.7,475.7,0
1969-08-01,468.9,468.9,468.9,468.9,0
1969-08-04,458.1,458.1,458.1,458.1,0
1969-08-05,464.6,464.6,464.6,464.6,0
1969-08-06,467.7,467.7,467.7,467.7,0
1969-08-07,473.3,473.3,473.3,473.3,0
1969-08-08,473.6,473.6,473.6,473.6,0
1969-08-11,475.7,475.7,475.7,475.7,0
1969-08-12,483.5,483.5,483.5,483.5,0
1969-08-13,484.5,484.5,484.5,484.5,0
1969-08-14,475.9,475.9,475.9,475.9,0
1969-08-15,474.1,474.1,474.1,474.1,0
1969-08-18,475.5,475.5,475.5,475.5,0
1969-08-19,473,473,473,473,0
1969-08-20,471.6,471.6,471.6,471.6,0
1969-08-21,477.2,477.2,477.2,477.2,0
1969-08-22,481.5,481.5,481.5,481.5,0
1969-08-26,487.2,487.2,487.2,487.2,0
1969-08-27,481.8,481.8,481.8,481.8,0
1969-08-28,482.5,482.5,482.5,482.5,0
1969-08-29,475.6,475.6,475.6,475.6,0
1969-09-01,473.7,473.7,473.7,473.7,0
1969-09-02,477.7,477.7,477.7,477.7,0
1969-09-03,477.9,477.9,477.9,477.9,0
1969-09-04,490.1,490.1,490.1,490.1,0
1969-09-05,491.6,491.6,491.6,491.6,0
1969-09-08,489.6,489.6,489.6,489.6,0
1969-09-09,488.6,488.6,488.6,488.6,0
1969-09-10,492.2,492.2,492.2,492.2,0
1969-09-11,490.1,490.1,490.1,490.1,0
1969-09-12,485.9,485.9,485.9,485.9,0
1969-09-15,485.8,485.8,485.8,485.8,0
1969-09-16,488.9,488.9,488.9,488.9,0
1969-09-17,487.4,487.4,487.4,487.4,0
1969-09-18,481.3,481.3,481.3,481.3,0
1969-09-19,482.4,482.4,482.4,482.4,0
1969-09-22,486.9,486.9,486.9,486.9,0
1969-09-23,487.6,487.6,487.6,487.6,0
1969-09-24,484,484,484,484,0
1969-09-25,476.6,476.6,476.6,476.6,0
1969-09-26,471.9,471.9,471.9,471.9,0
1969-09-29,469.4,469.4,469.4,469.4,0
1969-09-30,469.1,469.1,469.1,469.1,0
1969-10-01,466.9,466.9,466.9,466.9,0
1969-10-02,473.1,473.1,473.1,473.1,0
1969-10-03,478.1,478.1,478.1,478.1,0
1969-10-06,481.5,481.5,481.5,481.5,0
1969-10-07,481.9,481.9,481.9,481.9,0
1969-10-08,484.7,484.7,484.7,484.7,0
1969-10-09,480.1,480.1,480.1,480.1,0
1969-10-10,472.2,472.2,472.2,472.2,0
1969-10-13,468.2,468.2,468.2,468.2,0
1969-10-14,464.9,464.9,464.9,464.9,0
1969-10-15,463.5,463.5,463.5,463.5,0
1969-10-16,469.4,469.4,469.4,469.4,0
1969-10-17,471.9,471.9,471.9,471.9,0
1969-10-20,467,467,467,467,0
1969-10-21,463.8,463.8,463.8,463.8,0
1969-10-22,462.1,462.1,462.1,462.1,0
1969-10-23,459.4,459.4,459.4,459.4,0
1969-10-24,452.8,452.8,452.8,452.8,0
1969-10-27,458.2,458.2,458.2,458.2,0
1969-10-28,464.9,464.9,464.9,464.9,0
1969-10-29,461.9,461.9,461.9,461.9,0
1969-10-30,463.9,463.9,463.9,463.9,0
1969-10-31,467.2,467.2,467.2,467.2,0
1969-11-03,479.3,479.3,479.3,479.3,0
1969-11-04,479.6,479.6,479.6,479.6,0
1969-11-05,487.8,487.8,487.8,487.8,0
1969-11-06,493.2,493.2,493.2,493.2,0
1969-11-07,491.5,491.5,491.5,491.5,0
1969-11-10,492.9,492.9,492.9,492.9,0
1969-11-11,496,496,496,496,0
1969-11-12,490.8,490.8,490.8,490.8,0
1969-11-13,488.7,488.7,488.7,488.7,0
1969-11-14,477.4,477.4,477.4,477.4,0
1969-11-17,482.3,482.3,482.3,482.3,0
1969-11-18,487.1,487.1,487.1,487.1,0
1969-11-19,485.9,485.9,485.9,485.9,0
1969-11-20,487.4,487.4,487.4,487.4,0
1969-11-21,486.8,486.8,486.8,486.8,0
1969-11-24,488.4,488.4,488.4,488.4,0
1969-11-25,481.4,481.4,481.4,481.4,0
1969-11-26,481.5,481.5,481.5,481.5,0
1969-11-27,482.8,482.8,482.8,482.8,0
1969-11-28,490.5,490.5,490.5,490.5,0
1969-12-01,488.7,488.7,488.7,488.7,0
1969-12-02,499.1,499.1,499.1,499.1,0
1969-12-03,497.5,497.5,497.5,497.5,0
1969-12-04,494.6,494.6,494.6,494.6,0
1969-12-05,493.4,493.4,493.4,493.4,0
1969-12-08,491.1,491.1,491.1,491.1,0
1969-12-09,488.2,488.2,488.2,488.2,0
1969-12-10,492.3,492.3,492.3,492.3,0
1969-12-11,496.3,496.3,496.3,496.3,0
1969-12-12,501,501,501,501,0
1969-12-15,504.4,504.4,504.4,504.4,0
1969-12-16,507.3,507.3,507.3,507.3,0
1969-12-17,507.5,507.5,507.5,507.5,0
1969-12-18,513,513,513,513,0
1969-12-19,518.8,518.8,518.8,518.8,0
1969-12-22,522.8,522.8,522.8,522.8,0
1969-12-23,519.3,519.3,519.3,519.3,0
1969-12-24,511.1,511.1,511.1,511.1,0
1969-12-29,513.8,513.8,513.8,513.8,0
1969-12-30,515.6,515.6,515.6,515.6,0
1969-12-31,519.9,519.9,519.9,519.9,0
1970-01-02,524,524,524,524,0
1970-01-05,533.1,533.1,533.1,533.1,0
1970-01-06,529.5,529.5,529.5,529.5,0
1970-01-07,530.9,530.9,530.9,530.9,0
1970-01-08,525.5,525.5,525.5,525.5,0
1970-01-09,522.1,522.1,522.1,522.1,0
1970-01-12,524.1,524.1,524.1,524.1,0
1970-01-13,522.1,522.1,522.1,522.1,0
1970-01-14,518.8,518.8,518.8,518.8,0
1970-01-15,518.5,518.5,518.5,518.5,0
1970-01-16,520.2,520.2,520.2,520.2,0
1970-01-19,520.9,520.9,520.9,520.9,0
1970-01-20,520.8,520.8,520.8,520.8,0
1970-01-21,516.1,516.1,516.1,516.1,0
1970-01-22,510.5,510.5,510.5,510.5,0
1970-01-23,507,507,507,507,0
1970-01-26,513.1,513.1,513.1,513.1,0
1970-01-27,507.2,507.2,507.2,507.2,0
1970-01-28,508.1,508.1,508.1,508.1,0
1970-01-29,513,513,513,513,0
1970-01-30,515.4,515.4,515.4,515.4,0
1970-02-02,514,514,514,514,0
1970-02-03,514.8,514.8,514.8,514.8,0
1970-02-04,514.8,514.8,514.8,514.8,0
1970-02-05,517.2,517.2,517.2,517.2,0
1970-02-06,511.7,511.7,511.7,511.7,0
1970-02-09,507,507,507,507,0
1970-02-10,506.6,506.6,506.6,506.6,0
1970-02-11,503.3,503.3,503.3,503.3,0
1970-02-12,501.8,501.8,501.8,501.8,0
1970-02-13,496.8,496.8,496.8,496.8,0
1970-02-16,497.4,497.4,497.4,497.4,0
1970-02-17,492.2,492.2,492.2,492.2,0
1970-02-18,490.7,490.7,490.7,490.7,0
1970-02-19,496.3,496.3,496.3,496.3,0
1970-02-20,495.2,495.2,495.2,495.2,0
1970-02-23,495.4,495.4,495.4,495.4,0
1970-02-24,494.9,494.9,494.9,494.9,0
1970-02-25,492.6,492.6,492.6,492.6,0
1970-02-26,494.2,494.2,494.2,494.2,0
1970-02-27,496,496,496,496,0
1970-03-02,500.7,500.7,500.7,500.7,0
1970-03-03,501.8,501.8,501.8,501.8,0
1970-03-04,500.5,500.5,500.5,500.5,0
1970-03-05,496.3,496.3,496.3,496.3,0
1970-03-06,492.5,492.5,492.5,492.5,0
1970-03-09,496,496,496,496,0
1970-03-10,496.8,496.8,496.8,496.8,0
1970-03-11,491.3,491.3,491.3,491.3,0
1970-03-12,485.5,485.5,485.5,485.5,0
1970-03-13,485.5,485.5,485.5,485.5,0
1970-03-16,490.5,490.5,490.5,490.5,0
1970-03-17,500.3,500.3,500.3,500.3,0
1970-03-18,499.4,499.4,499.4,499.4,0
1970-03-19,493.2,493.2,493.2,493.2,0
1970-03-20,496,496,496,496,0
1970-03-23,497.6,497.6,497.6,497.6,0
1970-03-24,492.3,492.3,492.3,492.3,0
1970-03-25,491.3,491.3,491.3,491.3,0
1970-03-26,485.5,485.5,485.5,485.5,0
1970-03-27,487.2,487.2,487.2,487.2,0
1970-03-30,485.5,485.5,485.5,485.5,0
1970-03-31,496.9,496.9,496.9,496.9,0
1970-04-01,500.7,500.7,500.7,500.7,0
1970-04-02,499.7,499.7,499.7,499.7,0
1970-04-03,491.6,491.6,491.6,491.6,0
1970-04-06,491.3,491.3,491.3,491.3,0
1970-04-07,484.9,484.9,484.9,484.9,0
1970-04-08,486.2,486.2,486.2,486.2,0
1970-04-09,483.5,483.5,483.5,483.5,0
1970-04-10,475.7,475.7,475.7,475.7,0
1970-04-13,479.1,479.1,479.1,479.1,0
1970-04-14,473.6,473.6,473.6,473.6,0
1970-04-15,460.9,460.9,460.9,460.9,0
1970-04-16,454.3,454.3,454.3,454.3,0
1970-04-17,448.7,448.7,448.7,448.7,0
1970-04-20,452.2,452.2,452.2,452.2,0
1970-04-21,452.7,452.7,452.7,452.7,0
1970-04-22,450.8,450.8,450.8,450.8,0
1970-04-23,463.4,463.4,463.4,463.4,0
1970-04-24,452.4,452.4,452.4,452.4,0
1970-04-27,454.2,454.2,454.2,454.2,0
1970-04-28,451,451,451,451,0
1970-04-29,445.5,445.5,445.5,445.5,0
1970-04-30,433.5,433.5,433.5,433.5,0
1970-05-01,426,426,426,426,0
1970-05-05,420.2,420.2,420.2,420.2,0
1970-05-06,427,427,427,427,0
1970-05-07,426.6,426.6,426.6,426.6,0
1970-05-08,414.8,414.8,414.8,414.8,0
1970-05-11,412.1,412.1,412.1,412.1,0
1970-05-12,414.7,414.7,414.7,414.7,0
1970-05-13,397.9,397.9,397.9,397.9,0
1970-05-14,404.2,404.2,404.2,404.2,0
1970-05-15,418.6,418.6,418.6,418.6,0
1970-05-18,422.5,422.5,422.5,422.5,0
1970-05-19,433,433,433,433,0
1970-05-20,427.8,427.8,427.8,427.8,0
1970-05-21,427,427,427,427,0
1970-05-22,426.6,426.6,426.6,426.6,0
1970-05-25,419.8,419.8,419.8,419.8,0
1970-05-26,414.4,414.4,414.4,414.4,0
1970-05-27,415.9,415.9,415.9,415.9,0
1970-05-28,411.4,411.4,411.4,411.4,0
1970-05-29,404.2,404.2,404.2,404.2,0
1970-06-01,401.3,401.3,401.3,401.3,0
1970-06-02,397.4,397.4,397.4,397.4,0
1970-06-03,410.1,410.1,410.1,410.1,0
1970-06-04,414.4,414.4,414.4,414.4,0
1970-06-05,421.3,421.3,421.3,421.3,0
1970-06-08,442.6,442.6,442.6,442.6,0
1970-06-09,430,430,430,430,0
1970-06-10,439.8,439.8,439.8,439.8,0
1970-06-11,429.3,429.3,429.3,429.3,0
1970-06-12,430.3,430.3,430.3,430.3,0
1970-06-15,431.8,431.8,431.8,431.8,0
1970-06-16,428.9,428.9,428.9,428.9,0
1970-06-17,438,438,438,438,0
1970-06-18,436.9,436.9,436.9,436.9,0
1970-06-19,443.2,443.2,443.2,443.2,0
1970-06-22,438.3,438.3,438.3,438.3,0
1970-06-23,435.2,435.2,435.2,435.2,0
1970-06-24,427.8,427.8,427.8,427.8,0
1970-06-25,430.4,430.4,430.4,430.4,0
1970-06-26,428.4,428.4,428.4,428.4,0
1970-06-29,426.9,426.9,426.9,426.9,0
1970-06-30,431.4,431.4,431.4,431.4,0
1970-07-01,428.6,428.6,428.6,428.6,0
1970-07-02,415,415,415,415,0
1970-07-03,415.3,415.3,415.3,415.3,0
1970-07-06,421,421,421,421,0
1970-07-07,419.8,419.8,419.8,419.8,0
1970-07-08,422.3,422.3,422.3,422.3,0
1970-07-09,422.1,422.1,422.1,422.1,0
1970-07-10,425,425,425,425,0
1970-07-13,427.4,427.4,427.4,427.4,0
1970-07-14,430.8,430.8,430.8,430.8,0
1970-07-15,429.3,429.3,429.3,429.3,0
1970-07-16,434.7,434.7,434.7,434.7,0
1970-07-17,437.4,437.4,437.4,437.4,0
1970-07-20,439.7,439.7,439.7,439.7,0
1970-07-21,439.6,439.6,439.6,439.6,0
1970-07-22,432.2,432.2,432.2,432.2,0
1970-07-23,433.9,433.9,433.9,433.9,0
1970-07-24,432,432,432,432,0
1970-07-27,432.9,432.9,432.9,432.9,0
1970-07-28,430.8,430.8,430.8,430.8,0
1970-07-29,429.9,429.9,429.9,429.9,0
1970-07-30,427.4,427.4,427.4,427.4,0
1970-07-31,426,426,426,426,0
1970-08-03,421.5,421.5,421.5,421.5,0
1970-08-04,417.9,417.9,417.9,417.9,0
1970-08-05,424,424,424,424,0
1970-08-06,426,426,426,426,0
1970-08-07,427.4,427.4,427.4,427.4,0
1970-08-10,426.9,426.9,426.9,426.9,0
1970-08-11,431.4,431.4,431.4,431.4,0
1970-08-12,430.4,430.4,430.4,430.4,0
1970-08-13,431.7,431.7,431.7,431.7,0
1970-08-14,430.5,430.5,430.5,430.5,0
1970-08-17,429,429,429,429,0
1970-08-18,429,429,429,429,0
1970-08-19,426.6,426.6,426.6,426.6,0
1970-08-20,423,423,423,423,0
1970-08-21,426,426,426,426,0
1970-08-24,426.6,426.6,426.6,426.6,0
1970-08-25,425.9,425.9,425.9,425.9,0
1970-08-26,425,425,425,425,0
1970-08-27,426.6,426.6,426.6,426.6,0
1970-08-28,429.4,429.4,429.4,429.4,0
1970-09-01,427.9,427.9,427.9,427.9,0
1970-09-02,426.4,426.4,426.4,426.4,0
1970-09-03,426.9,426.9,426.9,426.9,0
1970-09-04,430.4,430.4,430.4,430.4,0
1970-09-07,432.4,432.4,432.4,432.4,0
1970-09-08,436.4,436.4,436.4,436.4,0
1970-09-09,444,444,444,444,0
1970-09-10,448,448,448,448,0
1970-09-11,452.2,452.2,452.2,452.2,0
1970-09-14,456,456,456,456,0
1970-09-15,459.9,459.9,459.9,459.9,0
1970-09-16,460.1,460.1,460.1,460.1,0
1970-09-17,458.6,458.6,458.6,458.6,0
1970-09-18,460.4,460.4,460.4,460.4,0
1970-09-21,457.6,457.6,457.6,457.6,0
1970-09-22,464.1,464.1,464.1,464.1,0
1970-09-23,471.4,471.4,471.4,471.4,0
1970-09-24,476.5,476.5,476.5,476.5,0
1970-09-25,476.5,476.5,476.5,476.5,0
1970-09-28,474.1,474.1,474.1,474.1,0
1970-09-29,470.2,470.2,470.2,470.2,0
1970-09-30,464,464,464,464,0
1970-10-01,461.9,461.9,461.9,461.9,0
1970-10-02,466.2,466.2,466.2,466.2,0
1970-10-05,467,467,467,467,0
1970-10-06,465,465,465,465,0
1970-10-07,460.7,460.7,460.7,460.7,0
1970-10-08,463,463,463,463,0
1970-10-09,465,465,465,465,0
1970-10-12,464.5,464.5,464.5,464.5,0
1970-10-13,463.9,463.9,463.9,463.9,0
1970-10-14,457.8,457.8,457.8,457.8,0
1970-10-15,469.2,469.2,469.2,469.2,0
1970-10-16,459,459,459,459,0
1970-10-19,454.1,454.1,454.1,454.1,0
1970-10-20,450.9,450.9,450.9,450.9,0
1970-10-21,442.9,442.9,442.9,442.9,0
1970-10-22,448.3,448.3,448.3,448.3,0
1970-10-23,446.5,446.5,446.5,446.5,0
1970-10-26,444.2,444.2,444.2,444.2,0
1970-10-27,436.9,436.9,436.9,436.9,0
1970-10-28,426.9,426.9,426.9,426.9,0
1970-10-29,426.6,426.6,426.6,426.6,0
1970-10-30,425.2,425.2,425.2,425.2,0
1970-11-02,418.6,418.6,418.6,418.6,0
1970-11-03,416.9,416.9,416.9,416.9,0
1970-11-04,414.9,414.9,414.9,414.9,0
1970-11-05,421.1,421.1,421.1,421.1,0
1970-11-06,417.6,417.6,417.6,417.6,0
1970-11-09,417.2,417.2,417.2,417.2,0
1970-11-10,415,415,415,415,0
1970-11-11,412.3,412.3,412.3,412.3,0
1970-11-12,414.3,414.3,414.3,414.3,0
1970-11-13,412.4,412.4,412.4,412.4,0
1970-11-16,404.2,404.2,404.2,404.2,0
1970-11-17,404,404,404,404,0
1970-11-18,402.8,402.8,402.8,402.8,0
1970-11-19,411.1,411.1,411.1,411.1,0
1970-11-20,409.2,409.2,409.2,409.2,0
1970-11-23,415.9,415.9,415.9,415.9,0
1970-11-24,416.9,416.9,416.9,416.9,0
1970-11-25,412.1,412.1,412.1,412.1,0
1970-11-26,409.6,409.6,409.6,409.6,0
1970-11-27,402.1,402.1,402.1,402.1,0
1970-11-30,403.2,403.2,403.2,403.2,0
1970-12-01,402.2,402.2,402.2,402.2,0
1970-12-02,413.3,413.3,413.3,413.3,0
1970-12-03,420.2,420.2,420.2,420.2,0
1970-12-04,421.3,421.3,421.3,421.3,0
1970-12-07,417.6,417.6,417.6,417.6,0
1970-12-08,422.2,422.2,422.2,422.2,0
1970-12-09,421.1,421.1,421.1,421.1,0
1970-12-10,419.6,419.6,419.6,419.6,0
1970-12-11,422,422,422,422,0
1970-12-14,422.8,422.8,422.8,422.8,0
1970-12-15,426.4,426.4,426.4,426.4,0
1970-12-16,430.6,430.6,430.6,430.6,0
1970-12-17,432.2,432.2,432.2,432.2,0
1970-12-18,428.9,428.9,428.9,428.9,0
1970-12-21,421.3,421.3,421.3,421.3,0
1970-12-22,424.4,424.4,424.4,424.4,0
1970-12-23,425.9,425.9,425.9,425.9,0
1970-12-24,430.9,430.9,430.9,430.9,0
1970-12-28,428.4,428.4,428.4,428.4,0
1970-12-29,430.4,430.4,430.4,430.4,0
1970-12-30,426.9,426.9,426.9,426.9,0
1970-12-31,431,431,431,431,0
1971-01-04,433.4,433.4,433.4,433.4,0
1971-01-05,430.1,430.1,430.1,430.1,0
1971-01-06,423.3,423.3,423.3,423.3,0
1971-01-07,426.6,426.6,426.6,426.6,0
1971-01-08,426,426,426,426,0
1971-01-11,428.3,428.3,428.3,428.3,0
1971-01-12,429,429,429,429,0
1971-01-13,431.3,431.3,431.3,431.3,0
1971-01-14,433.9,433.9,433.9,433.9,0
1971-01-15,432.5,432.5,432.5,432.5,0
1971-01-18,431.4,431.4,431.4,431.4,0
1971-01-19,433.4,433.4,433.4,433.4,0
1971-01-20,431.5,431.5,431.5,431.5,0
1971-01-21,436.8,436.8,436.8,436.8,0
1971-01-22,429.9,429.9,429.9,429.9,0
1971-01-25,418.9,418.9,418.9,418.9,0
1971-01-26,421,421,421,421,0
1971-01-27,414.4,414.4,414.4,414.4,0
1971-01-28,408.2,408.2,408.2,408.2,0
1971-01-29,405.3,405.3,405.3,405.3,0
1971-02-01,408.6,408.6,408.6,408.6,0
1971-02-02,418.6,418.6,418.6,418.6,0
1971-02-03,422.7,422.7,422.7,422.7,0
1971-02-04,418.9,418.9,418.9,418.9,0
1971-02-05,417.8,417.8,417.8,417.8,0
1971-02-08,414.8,414.8,414.8,414.8,0
1971-02-09,412.8,412.8,412.8,412.8,0
1971-02-10,411.6,411.6,411.6,411.6,0
1971-02-11,407,407,407,407,0
1971-02-12,400.6,400.6,400.6,400.6,0
1971-02-15,390.5,390.5,390.5,390.5,0
1971-02-16,384.4,384.4,384.4,384.4,0
1971-02-17,393.2,393.2,393.2,393.2,0
1971-02-18,395.1,395.1,395.1,395.1,0
1971-02-19,394.8,394.8,394.8,394.8,0
1971-02-22,396.1,396.1,396.1,396.1,0
1971-02-23,405.6,405.6,405.6,405.6,0
1971-02-24,409.2,409.2,409.2,409.2,0
1971-02-25,403.7,403.7,403.7,403.7,0
1971-02-26,409,409,409,409,0
1971-03-01,408.5,408.5,408.5,408.5,0
1971-03-02,405.7,405.7,405.7,405.7,0
1971-03-03,401.2,401.2,401.2,401.2,0
1971-03-04,403.6,403.6,403.6,403.6,0
1971-03-05,404.3,404.3,404.3,404.3,0
1971-03-08,404.1,404.1,404.1,404.1,0
1971-03-09,407,407,407,407,0
1971-03-10,408.5,408.5,408.5,408.5,0
1971-03-11,411.5,411.5,411.5,411.5,0
1971-03-12,415.5,415.5,415.5,415.5,0
1971-03-15,417.7,417.7,417.7,417.7,0
1971-03-16,443.5,443.5,443.5,443.5,0
1971-03-17,437.2,437.2,437.2,437.2,0
1971-03-18,437.3,437.3,437.3,437.3,0
1971-03-19,435.3,435.3,435.3,435.3,0
1971-03-22,433.2,433.2,433.2,433.2,0
1971-03-23,436.4,436.4,436.4,436.4,0
1971-03-24,436.3,436.3,436.3,436.3,0
1971-03-25,440,440,440,440,0
1971-03-26,441.7,441.7,441.7,441.7,0
1971-03-29,437.8,437.8,437.8,437.8,0
1971-03-30,433,433,433,433,0
1971-03-31,428.1,428.1,428.1,428.1,0
1971-04-01,427.4,427.4,427.4,427.4,0
1971-04-02,437.3,437.3,437.3,437.3,0
1971-04-05,441,441,441,441,0
1971-04-06,450.7,450.7,450.7,450.7,0
1971-04-07,460.1,460.1,460.1,460.1,0
1971-04-08,459.4,459.4,459.4,459.4,0
1971-04-09,464.8,464.8,464.8,464.8,0
1971-04-12,469.1,469.1,469.1,469.1,0
1971-04-13,475.9,475.9,475.9,475.9,0
1971-04-14,486.3,486.3,486.3,486.3,0
1971-04-15,481.8,481.8,481.8,481.8,0
1971-04-16,487.8,487.8,487.8,487.8,0
1971-04-19,484.8,484.8,484.8,484.8,0
1971-04-20,482.5,482.5,482.5,482.5,0
1971-04-21,480.6,480.6,480.6,480.6,0
1971-04-22,496,496,496,496,0
1971-04-23,501.8,501.8,501.8,501.8,0
1971-04-26,502.2,502.2,502.2,502.2,0
1971-04-27,492.7,492.7,492.7,492.7,0
1971-04-28,495.9,495.9,495.9,495.9,0
1971-04-29,486.3,486.3,486.3,486.3,0
1971-04-30,485.2,485.2,485.2,485.2,0
1971-05-04,489.1,489.1,489.1,489.1,0
1971-05-05,491.6,491.6,491.6,491.6,0
1971-05-06,498.5,498.5,498.5,498.5,0
1971-05-07,496.3,496.3,496.3,496.3,0
1971-05-10,489.6,489.6,489.6,489.6,0
1971-05-11,486.1,486.1,486.1,486.1,0
1971-05-12,483,483,483,483,0
1971-05-13,483.7,483.7,483.7,483.7,0
1971-05-14,483.7,483.7,483.7,483.7,0
1971-05-17,476.2,476.2,476.2,476.2,0
1971-05-18,475.9,475.9,475.9,475.9,0
1971-05-19,482.1,482.1,482.1,482.1,0
1971-05-20,482.5,482.5,482.5,482.5,0
1971-05-21,477.5,477.5,477.5,477.5,0
1971-05-24,478.6,478.6,478.6,478.6,0
1971-05-25,471.8,471.8,471.8,471.8,0
1971-05-26,470.1,470.1,470.1,470.1,0
1971-05-27,463.8,463.8,463.8,463.8,0
1971-05-28,455.3,455.3,455.3,455.3,0
1971-05-31,463.9,463.9,463.9,463.9,0
1971-06-01,468.9,468.9,468.9,468.9,0
1971-06-02,467.4,467.4,467.4,467.4,0
1971-06-03,472.6,472.6,472.6,472.6,0
1971-06-04,466.5,466.5,466.5,466.5,0
1971-06-07,466.7,466.7,466.7,466.7,0
1971-06-08,468.7,468.7,468.7,468.7,0
1971-06-09,474,474,474,474,0
1971-06-10,474,474,474,474,0
1971-06-11,474.1,474.1,474.1,474.1,0
1971-06-14,473.3,473.3,473.3,473.3,0
1971-06-15,477.9,477.9,477.9,477.9,0
1971-06-16,483.3,483.3,483.3,483.3,0
1971-06-17,485.3,485.3,485.3,485.3,0
1971-06-18,483.4,483.4,483.4,483.4,0
1971-06-21,483,483,483,483,0
1971-06-22,483.3,483.3,483.3,483.3,0
1971-06-23,484.8,484.8,484.8,484.8,0
1971-06-24,486.3,486.3,486.3,486.3,0
1971-06-25,496.6,496.6,496.6,496.6,0
1971-06-28,507.1,507.1,507.1,507.1,0
1971-06-29,507.8,507.8,507.8,507.8,0
1971-06-30,511.5,511.5,511.5,511.5,0
1971-07-01,516.3,516.3,516.3,516.3,0
1971-07-02,520.2,520.2,520.2,520.2,0
1971-07-05,514.9,514.9,514.9,514.9,0
1971-07-06,509.2,509.2,509.2,509.2,0
1971-07-07,510.9,510.9,510.9,510.9,0
1971-07-08,510.9,510.9,510.9,510.9,0
1971-07-09,513.8,513.8,513.8,513.8,0
1971-07-12,520.3,520.3,520.3,520.3,0
1971-07-13,517.2,517.2,517.2,517.2,0
1971-07-14,509,509,509,509,0
1971-07-15,505.6,505.6,505.6,505.6,0
1971-07-16,500.2,500.2,500.2,500.2,0
1971-07-19,499.5,499.5,499.5,499.5,0
1971-07-20,490.5,490.5,490.5,490.5,0
1971-07-21,497.3,497.3,497.3,497.3,0
1971-07-22,498.5,498.5,498.5,498.5,0
1971-07-23,498.4,498.4,498.4,498.4,0
1971-07-26,495.2,495.2,495.2,495.2,0
1971-07-27,507.3,507.3,507.3,507.3,0
1971-07-28,514.5,514.5,514.5,514.5,0
1971-07-29,519.5,519.5,519.5,519.5,0
1971-07-30,515.4,515.4,515.4,515.4,0
1971-08-02,509,509,509,509,0
1971-08-03,507.1,507.1,507.1,507.1,0
1971-08-04,510.1,510.1,510.1,510.1,0
1971-08-05,515.5,515.5,515.5,515.5,0
1971-08-06,518.9,518.9,518.9,518.9,0
1971-08-09,526.1,526.1,526.1,526.1,0
1971-08-10,527.9,527.9,527.9,527.9,0
1971-08-11,524.1,524.1,524.1,524.1,0
1971-08-12,524.8,524.8,524.8,524.8,0
1971-08-13,518.3,518.3,518.3,518.3,0
1971-08-16,520.1,520.1,520.1,520.1,0
1971-08-17,527.5,527.5,527.5,527.5,0
1971-08-18,525.7,525.7,525.7,525.7,0
1971-08-19,532.9,532.9,532.9,532.9,0
1971-08-20,542.5,542.5,542.5,542.5,0
1971-08-23,541,541,541,541,0
1971-08-24,538.6,538.6,538.6,538.6,0
1971-08-25,538.2,538.2,538.2,538.2,0
1971-08-26,536.3,536.3,536.3,536.3,0
1971-08-27,541,541,541,541,0
1971-08-31,536.2,536.2,536.2,536.2,0
1971-09-01,536.2,536.2,536.2,536.2,0
1971-09-02,532.4,532.4,532.4,532.4,0
1971-09-03,528.4,528.4,528.4,528.4,0
1971-09-06,532.6,532.6,532.6,532.6,0
1971-09-07,534.7,534.7,534.7,534.7,0
1971-09-08,541.5,541.5,541.5,541.5,0
1971-09-09,538.3,538.3,538.3,538.3,0
1971-09-10,529,529,529,529,0
1971-09-13,525.7,525.7,525.7,525.7,0
1971-09-14,520.9,520.9,520.9,520.9,0
1971-09-15,515.3,515.3,515.3,515.3,0
1971-09-16,512.4,512.4,512.4,512.4,0
1971-09-17,509.7,509.7,509.7,509.7,0
1971-09-20,519.5,519.5,519.5,519.5,0
1971-09-21,518.9,518.9,518.9,518.9,0
1971-09-22,531.8,531.8,531.8,531.8,0
1971-09-23,529.9,529.9,529.9,529.9,0
1971-09-24,524.5,524.5,524.5,524.5,0
1971-09-27,523.5,523.5,523.5,523.5,0
1971-09-28,528.5,528.5,528.5,528.5,0
1971-09-29,524.2,524.2,524.2,524.2,0
1971-09-30,522.1,522.1,522.1,522.1,0
1971-10-01,523.5,523.5,523.5,523.5,0
1971-10-04,522.8,522.8,522.8,522.8,0
1971-10-05,519.3,519.3,519.3,519.3,0
1971-10-06,509.6,509.6,509.6,509.6,0
1971-10-07,513,513,513,513,0
1971-10-08,507,507,507,507,0
1971-10-11,511.1,511.1,511.1,511.1,0
1971-10-12,519.8,519.8,519.8,519.8,0
1971-10-13,517,517,517,517,0
1971-10-14,516,516,516,516,0
1971-10-15,508.5,508.5,508.5,508.5,0
1971-10-18,500.3,500.3,500.3,500.3,0
1971-10-19,511.2,511.2,511.2,511.2,0
1971-10-20,516.1,516.1,516.1,516.1,0
1971-10-21,504.2,504.2,504.2,504.2,0
1971-10-22,504.8,504.8,504.8,504.8,0
1971-10-25,510.5,510.5,510.5,510.5,0
1971-10-26,517.3,517.3,517.3,517.3,0
1971-10-27,511.5,511.5,511.5,511.5,0
1971-10-28,508.5,508.5,508.5,508.5,0
1971-10-29,511.9,511.9,511.9,511.9,0
1971-11-01,522.2,522.2,522.2,522.2,0
1971-11-02,529.5,529.5,529.5,529.5,0
1971-11-03,538.2,538.2,538.2,538.2,0
1971-11-04,530,530,530,530,0
1971-11-05,530.8,530.8,530.8,530.8,0
1971-11-08,538.8,538.8,538.8,538.8,0
1971-11-09,537.9,537.9,537.9,537.9,0
1971-11-10,530.3,530.3,530.3,530.3,0
1971-11-11,528.5,528.5,528.5,528.5,0
1971-11-12,538.1,538.1,538.1,538.1,0
1971-11-15,548.3,548.3,548.3,548.3,0
1971-11-16,543.2,543.2,543.2,543.2,0
1971-11-17,543.2,543.2,543.2,543.2,0
1971-11-18,551.7,551.7,551.7,551.7,0
1971-11-19,552.8,552.8,552.8,552.8,0
1971-11-22,554.8,554.8,554.8,554.8,0
1971-11-23,553.7,553.7,553.7,553.7,0
1971-11-24,561.4,561.4,561.4,561.4,0
1971-11-25,559.6,559.6,559.6,559.6,0
1971-11-26,567.3,567.3,567.3,567.3,0
1971-11-29,576.2,576.2,576.2,576.2,0
1971-11-30,578.5,578.5,578.5,578.5,0
1971-12-01,583.9,583.9,583.9,583.9,0
1971-12-02,587.4,587.4,587.4,587.4,0
1971-12-03,587.4,587.4,587.4,587.4,0
1971-12-06,582.6,582.6,582.6,582.6,0
1971-12-07,582.1,582.1,582.1,582.1,0
1971-12-08,582.1,582.1,582.1,582.1,0
1971-12-09,584,584,584,584,0
1971-12-10,586.4,586.4,586.4,586.4,0
1971-12-13,596.9,596.9,596.9,596.9,0
1971-12-14,538.7,538.7,538.7,538.7,0
1971-12-15,600,600,600,600,0
1971-12-16,603.9,603.9,603.9,603.9,0
1971-12-17,603,603,603,603,0
1971-12-20,609.5,609.5,609.5,609.5,0
1971-12-21,609.3,609.3,609.3,609.3,0
1971-12-22,601.3,601.3,601.3,601.3,0
1971-12-23,592.3,592.3,592.3,592.3,0
1971-12-24,598.9,598.9,598.9,598.9,0
1971-12-27,610.7,610.7,610.7,610.7,0
1971-12-28,613.2,613.2,613.2,613.2,0
1971-12-29,617.9,617.9,617.9,617.9,0
1971-12-30,627.3,627.3,627.3,627.3,0
1971-12-31,617.5,617.5,617.5,617.5,0
1972-01-03,626.6,626.6,626.6,626.6,0
1972-01-04,629.7,629.7,629.7,629.7,0
1972-01-05,629.4,629.4,629.4,629.4,0
1972-01-06,618.3,618.3,618.3,618.3,0
1972-01-07,616.3,616.3,616.3,616.3,0
1972-01-10,620.3,620.3,620.3,620.3,0
1972-01-11,623.9,623.9,623.9,623.9,0
1972-01-12,625.4,625.4,625.4,625.4,0
1972-01-13,624.2,624.2,624.2,624.2,0
1972-01-14,618.3,618.3,618.3,618.3,0
1972-01-17,619.3,619.3,619.3,619.3,0
1972-01-18,615.9,615.9,615.9,615.9,0
1972-01-19,612.2,612.2,612.2,612.2,0
1972-01-20,611.1,611.1,611.1,611.1,0
1972-01-21,618,618,618,618,0
1972-01-24,619.5,619.5,619.5,619.5,0
1972-01-25,631.7,631.7,631.7,631.7,0
1972-01-26,617.5,617.5,617.5,617.5,0
1972-01-27,606.8,606.8,606.8,606.8,0
1972-01-28,611.5,611.5,611.5,611.5,0
1972-01-31,604.9,604.9,604.9,604.9,0
1972-02-01,615.8,615.8,615.8,615.8,0
1972-02-02,624.3,624.3,624.3,624.3,0
1972-02-03,617.8,617.8,617.8,617.8,0
1972-02-04,621,621,621,621,0
1972-02-07,636,636,636,636,0
1972-02-08,641.4,641.4,641.4,641.4,0
1972-02-09,650.1,650.1,650.1,650.1,0
1972-02-10,653.8,653.8,653.8,653.8,0
1972-02-11,644.2,644.2,644.2,644.2,0
1972-02-14,638.3,638.3,638.3,638.3,0
1972-02-15,642.2,642.2,642.2,642.2,0
1972-02-16,636.4,636.4,636.4,636.4,0
1972-02-17,626.5,626.5,626.5,626.5,0
1972-02-18,632.5,632.5,632.5,632.5,0
1972-02-21,632.5,632.5,632.5,632.5,0
1972-02-22,623.4,623.4,623.4,623.4,0
1972-02-23,627.8,627.8,627.8,627.8,0
1972-02-24,636,636,636,636,0
1972-02-25,636.5,636.5,636.5,636.5,0
1972-02-28,643.1,643.1,643.1,643.1,0
1972-02-29,640.4,640.4,640.4,640.4,0
1972-03-01,639.8,639.8,639.8,639.8,0
1972-03-02,641.6,641.6,641.6,641.6,0
1972-03-03,648.2,648.2,648.2,648.2,0
1972-03-06,651.3,651.3,651.3,651.3,0
1972-03-07,642.9,642.9,642.9,642.9,0
1972-03-08,633.5,633.5,633.5,633.5,0
1972-03-09,638.4,638.4,638.4,638.4,0
1972-03-10,641.8,641.8,641.8,641.8,0
1972-03-13,644,644,644,644,0
1972-03-14,640.9,640.9,640.9,640.9,0
1972-03-15,640.9,640.9,640.9,640.9,0
1972-03-16,645.8,645.8,645.8,645.8,0
1972-03-17,654.9,654.9,654.9,654.9,0
1972-03-20,657.6,657.6,657.6,657.6,0
1972-03-21,658.4,658.4,658.4,658.4,0
1972-03-22,654.7,654.7,654.7,654.7,0
1972-03-23,651.5,651.5,651.5,651.5,0
1972-03-24,652,652,652,652,0
1972-03-27,652.8,652.8,652.8,652.8,0
1972-03-28,643.6,643.6,643.6,643.6,0
1972-03-29,648.6,648.6,648.6,648.6,0
1972-03-30,655.8,655.8,655.8,655.8,0
1972-03-31,660.8,660.8,660.8,660.8,0
1972-04-03,660.2,660.2,660.2,660.2,0
1972-04-04,668.3,668.3,668.3,668.3,0
1972-04-05,654.9,654.9,654.9,654.9,0
1972-04-06,670.3,670.3,670.3,670.3,0
1972-04-07,666.2,666.2,666.2,666.2,0
1972-04-10,671.5,671.5,671.5,671.5,0
1972-04-11,669.1,669.1,669.1,669.1,0
1972-04-12,680.3,680.3,680.3,680.3,0
1972-04-13,675.8,675.8,675.8,675.8,0
1972-04-14,674.1,674.1,674.1,674.1,0
1972-04-17,676.8,676.8,676.8,676.8,0
1972-04-18,669.4,669.4,669.4,669.4,0
1972-04-19,675.2,675.2,675.2,675.2,0
1972-04-20,663.5,663.5,663.5,663.5,0
1972-04-21,657.9,657.9,657.9,657.9,0
1972-04-24,666.5,666.5,666.5,666.5,0
1972-04-25,668.1,668.1,668.1,668.1,0
1972-04-26,679.7,679.7,679.7,679.7,0
1972-04-27,676.9,676.9,676.9,676.9,0
1972-04-28,677.5,677.5,677.5,677.5,0
1972-05-02,677.8,677.8,677.8,677.8,0
1972-05-03,684.5,684.5,684.5,684.5,0
1972-05-04,675.6,675.6,675.6,675.6,0
1972-05-05,672.3,672.3,672.3,672.3,0
1972-05-08,671.2,671.2,671.2,671.2,0
1972-05-09,677.5,677.5,677.5,677.5,0
1972-05-10,671.2,671.2,671.2,671.2,0
1972-05-11,660.2,660.2,660.2,660.2,0
1972-05-12,652.8,652.8,652.8,652.8,0
1972-05-15,650.5,650.5,650.5,650.5,0
1972-05-16,650.1,650.1,650.1,650.1,0
1972-05-17,652.4,652.4,652.4,652.4,0
1972-05-18,642.2,642.2,642.2,642.2,0
1972-05-19,634.5,634.5,634.5,634.5,0
1972-05-22,626.1,626.1,626.1,626.1,0
1972-05-23,634.3,634.3,634.3,634.3,0
1972-05-24,638.4,638.4,638.4,638.4,0
1972-05-25,632.8,632.8,632.8,632.8,0
1972-05-26,636.9,636.9,636.9,636.9,0
1972-05-29,617,617,617,617,0
1972-05-30,621.4,621.4,621.4,621.4,0
1972-05-31,629.4,629.4,629.4,629.4,0
1972-06-01,627.7,627.7,627.7,627.7,0
1972-06-02,621.9,621.9,621.9,621.9,0
1972-06-05,619.2,619.2,619.2,619.2,0
1972-06-06,638,638,638,638,0
1972-06-07,627.1,627.1,627.1,627.1,0
1972-06-08,619.4,619.4,619.4,619.4,0
1972-06-09,612.2,612.2,612.2,612.2,0
1972-06-12,604.3,604.3,604.3,604.3,0
1972-06-13,605.2,605.2,605.2,605.2,0
1972-06-14,617.3,617.3,617.3,617.3,0
1972-06-15,619.8,619.8,619.8,619.8,0
1972-06-16,627.1,627.1,627.1,627.1,0
1972-06-19,639.5,639.5,639.5,639.5,0
1972-06-20,638.5,638.5,638.5,638.5,0
1972-06-21,626,626,626,626,0
1972-06-22,631.6,631.6,631.6,631.6,0
1972-06-23,627.3,627.3,627.3,627.3,0
1972-06-26,634.5,634.5,634.5,634.5,0
1972-06-27,635.1,635.1,635.1,635.1,0
1972-06-28,636.4,636.4,636.4,636.4,0
1972-06-29,637.8,637.8,637.8,637.8,0
1972-06-30,653,653,653,653,0
1972-07-03,647.1,647.1,647.1,647.1,0
1972-07-04,634.1,634.1,634.1,634.1,0
1972-07-05,625.1,625.1,625.1,625.1,0
1972-07-06,632.6,632.6,632.6,632.6,0
1972-07-07,634.6,634.6,634.6,634.6,0
1972-07-10,629.4,629.4,629.4,629.4,0
1972-07-11,626.7,626.7,626.7,626.7,0
1972-07-12,638.5,638.5,638.5,638.5,0
1972-07-13,641.1,641.1,641.1,641.1,0
1972-07-14,651.5,651.5,651.5,651.5,0
1972-07-17,652,652,652,652,0
1972-07-18,658.3,658.3,658.3,658.3,0
1972-07-19,652,652,652,652,0
1972-07-20,649.4,649.4,649.4,649.4,0
1972-07-21,647.2,647.2,647.2,647.2,0
1972-07-24,651.3,651.3,651.3,651.3,0
1972-07-25,660.3,660.3,660.3,660.3,0
1972-07-26,665.1,665.1,665.1,665.1,0
1972-07-27,675.9,675.9,675.9,675.9,0
1972-07-28,677.3,677.3,677.3,677.3,0
1972-07-31,671.5,671.5,671.5,671.5,0
1972-08-01,666.2,666.2,666.2,666.2,0
1972-08-02,665,665,665,665,0
1972-08-03,661.5,661.5,661.5,661.5,0
1972-08-04,663.5,663.5,663.5,663.5,0
1972-08-07,666.7,666.7,666.7,666.7,0
1972-08-08,665.6,665.6,665.6,665.6,0
1972-08-09,662.6,662.6,662.6,662.6,0
1972-08-10,665.4,665.4,665.4,665.4,0
1972-08-11,657.7,657.7,657.7,657.7,0
1972-08-14,650.3,650.3,650.3,650.3,0
1972-08-15,641.8,641.8,641.8,641.8,0
1972-08-16,641.6,641.6,641.6,641.6,0
1972-08-17,637.2,637.2,637.2,637.2,0
1972-08-18,648.7,648.7,648.7,648.7,0
1972-08-21,641.3,641.3,641.3,641.3,0
1972-08-22,625.1,625.1,625.1,625.1,0
1972-08-23,619.8,619.8,619.8,619.8,0
1972-08-24,622,622,622,622,0
1972-08-25,629,629,629,629,0
1972-08-29,632.5,632.5,632.5,632.5,0
1972-08-30,620.8,620.8,620.8,620.8,0
1972-08-31,613.7,613.7,613.7,613.7,0
1972-09-01,615.5,615.5,615.5,615.5,0
1972-09-04,609.3,609.3,609.3,609.3,0
1972-09-05,598.2,598.2,598.2,598.2,0
1972-09-06,606.9,606.9,606.9,606.9,0
1972-09-07,605.7,605.7,605.7,605.7,0
1972-09-08,592.3,592.3,592.3,592.3,0
1972-09-11,581.2,581.2,581.2,581.2,0
1972-09-12,588.4,588.4,588.4,588.4,0
1972-09-13,590.6,590.6,590.6,590.6,0
1972-09-14,600.1,600.1,600.1,600.1,0
1972-09-15,604.3,604.3,604.3,604.3,0
1972-09-18,615.6,615.6,615.6,615.6,0
1972-09-19,611.2,611.2,611.2,611.2,0
1972-09-20,603.4,603.4,603.4,603.4,0
1972-09-21,609.1,609.1,609.1,609.1,0
1972-09-22,608.8,608.8,608.8,608.8,0
1972-09-25,610.8,610.8,610.8,610.8,0
1972-09-26,612.1,612.1,612.1,612.1,0
1972-09-27,610.8,610.8,610.8,610.8,0
1972-09-28,612.2,612.2,612.2,612.2,0
1972-09-29,612.1,612.1,612.1,612.1,0
1972-10-02,610.6,610.6,610.6,610.6,0
1972-10-03,612.5,612.5,612.5,612.5,0
1972-10-04,613.2,613.2,613.2,613.2,0
1972-10-05,608.3,608.3,608.3,608.3,0
1972-10-06,602.5,602.5,602.5,602.5,0
1972-10-09,603.2,603.2,603.2,603.2,0
1972-10-10,597.6,597.6,597.6,597.6,0
1972-10-11,589.9,589.9,589.9,589.9,0
1972-10-12,599.9,599.9,599.9,599.9,0
1972-10-13,608.3,608.3,608.3,608.3,0
1972-10-16,612.7,612.7,612.7,612.7,0
1972-10-17,610.6,610.6,610.6,610.6,0
1972-10-18,613.7,613.7,613.7,613.7,0
1972-10-19,609.6,609.6,609.6,609.6,0
1972-10-20,608.7,608.7,608.7,608.7,0
1972-10-23,599.4,599.4,599.4,599.4,0
1972-10-24,601.3,601.3,601.3,601.3,0
1972-10-25,604.2,604.2,604.2,604.2,0
1972-10-26,610.8,610.8,610.8,610.8,0
1972-10-27,620.5,620.5,620.5,620.5,0
1972-10-30,618.9,618.9,618.9,618.9,0
1972-10-31,617.5,617.5,617.5,617.5,0
1972-11-01,613,613,613,613,0
1972-11-02,616.9,616.9,616.9,616.9,0
1972-11-03,622.7,622.7,622.7,622.7,0
1972-11-06,627,627,627,627,0
1972-11-07,629.9,629.9,629.9,629.9,0
1972-11-08,640.7,640.7,640.7,640.7,0
1972-11-09,644.2,644.2,644.2,644.2,0
1972-11-10,642.9,642.9,642.9,642.9,0
1972-11-13,644.2,644.2,644.2,644.2,0
1972-11-14,641.4,641.4,641.4,641.4,0
1972-11-15,636.9,636.9,636.9,636.9,0
1972-11-16,639.4,639.4,639.4,639.4,0
1972-11-17,638.3,638.3,638.3,638.3,0
1972-11-20,635.8,635.8,635.8,635.8,0
1972-11-21,635.8,635.8,635.8,635.8,0
1972-11-22,640.1,640.1,640.1,640.1,0
1972-11-23,645.7,645.7,645.7,645.7,0
1972-11-24,643.5,643.5,643.5,643.5,0
1972-11-27,644.2,644.2,644.2,644.2,0
1972-11-28,646.6,646.6,646.6,646.6,0
1972-11-29,640.3,640.3,640.3,640.3,0
1972-11-30,644.8,644.8,644.8,644.8,0
1972-12-01,650,650,650,650,0
1972-12-04,642.4,642.4,642.4,642.4,0
1972-12-05,642.8,642.8,642.8,642.8,0
1972-12-06,631.6,631.6,631.6,631.6,0
1972-12-07,626.7,626.7,626.7,626.7,0
1972-12-08,636.4,636.4,636.4,636.4,0
1972-12-11,639.5,639.5,639.5,639.5,0
1972-12-12,632.2,632.2,632.2,632.2,0
1972-12-13,631.6,631.6,631.6,631.6,0
1972-12-14,639.8,639.8,639.8,639.8,0
1972-12-15,636.2,636.2,636.2,636.2,0
1972-12-18,639.8,639.8,639.8,639.8,0
1972-12-19,641.6,641.6,641.6,641.6,0
1972-12-20,638.7,638.7,638.7,638.7,0
1972-12-21,638.9,638.9,638.9,638.9,0
1972-12-22,636.5,636.5,636.5,636.5,0
1972-12-27,634.8,634.8,634.8,634.8,0
1972-12-28,636.3,636.3,636.3,636.3,0
1972-12-29,623.4,623.4,623.4,623.4,0
1973-01-02,614.6,614.6,614.6,614.6,0
1973-01-03,592,592,592,592,0
1973-01-04,591.8,591.8,591.8,591.8,0
1973-01-05,602.2,602.2,602.2,602.2,0
1973-01-08,586.5,586.5,586.5,586.5,0
1973-01-09,578.2,578.2,578.2,578.2,0
1973-01-10,573.6,573.6,573.6,573.6,0
1973-01-11,579.4,579.4,579.4,579.4,0
1973-01-12,583.1,583.1,583.1,583.1,0
1973-01-15,585.8,585.8,585.8,585.8,0
1973-01-16,586.3,586.3,586.3,586.3,0
1973-01-17,590.9,590.9,590.9,590.9,0
1973-01-18,589.3,589.3,589.3,589.3,0
1973-01-19,577.5,577.5,577.5,577.5,0
1973-01-22,577.2,577.2,577.2,577.2,0
1973-01-23,576.3,576.3,576.3,576.3,0
1973-01-24,575.6,575.6,575.6,575.6,0
1973-01-25,565.6,565.6,565.6,565.6,0
1973-01-26,563.5,563.5,563.5,563.5,0
1973-01-29,562.9,562.9,562.9,562.9,0
1973-01-30,562.2,562.2,562.2,562.2,0
1973-01-31,560.2,560.2,560.2,560.2,0
1973-02-01,559.5,559.5,559.5,559.5,0
1973-02-02,558.7,558.7,558.7,558.7,0
1973-02-05,566.4,566.4,566.4,566.4,0
1973-02-06,570.2,570.2,570.2,570.2,0
1973-02-07,568.5,568.5,568.5,568.5,0
1973-02-08,565.3,565.3,565.3,565.3,0
1973-02-09,562.6,562.6,562.6,562.6,0
1973-02-12,556.4,556.4,556.4,556.4,0
1973-02-13,544.6,544.6,544.6,544.6,0
1973-02-14,537.1,537.1,537.1,537.1,0
1973-02-15,548.4,548.4,548.4,548.4,0
1973-02-16,539.7,539.7,539.7,539.7,0
1973-02-19,541.3,541.3,541.3,541.3,0
1973-02-20,539.8,539.8,539.8,539.8,0
1973-02-21,547,547,547,547,0
1973-02-22,556.2,556.2,556.2,556.2,0
1973-02-23,560.1,560.1,560.1,560.1,0
1973-02-26,563.9,563.9,563.9,563.9,0
1973-02-27,563.2,563.2,563.2,563.2,0
1973-02-28,570.3,570.3,570.3,570.3,0
1973-03-01,571,571,571,571,0
1973-03-02,572.9,572.9,572.9,572.9,0
1973-03-05,569.2,569.2,569.2,569.2,0
1973-03-06,574.3,574.3,574.3,574.3,0
1973-03-07,582.3,582.3,582.3,582.3,0
1973-03-08,583.6,583.6,583.6,583.6,0
1973-03-09,574.4,574.4,574.4,574.4,0
1973-03-12,571,571,571,571,0
1973-03-13,574.6,574.6,574.6,574.6,0
1973-03-14,574.4,574.4,574.4,574.4,0
1973-03-15,579.7,579.7,579.7,579.7,0
1973-03-16,587.2,587.2,587.2,587.2,0
1973-03-19,589.1,589.1,589.1,589.1,0
1973-03-20,585.8,585.8,585.8,585.8,0
1973-03-21,578.1,578.1,578.1,578.1,0
1973-03-22,583.9,583.9,583.9,583.9,0
1973-03-23,583.1,583.1,583.1,583.1,0
1973-03-26,579,579,579,579,0
1973-03-27,585.8,585.8,585.8,585.8,0
1973-03-28,587,587,587,587,0
1973-03-29,588.4,588.4,588.4,588.4,0
1973-03-30,584.8,584.8,584.8,584.8,0
1973-04-02,584.1,584.1,584.1,584.1,0
1973-04-03,584.6,584.6,584.6,584.6,0
1973-04-04,588.3,588.3,588.3,588.3,0
1973-04-05,587.9,587.9,587.9,587.9,0
1973-04-06,589.3,589.3,589.3,589.3,0
1973-04-09,583.9,583.9,583.9,583.9,0
1973-04-10,586.7,586.7,586.7,586.7,0
1973-04-11,587.7,587.7,587.7,587.7,0
1973-04-12,580.7,580.7,580.7,580.7,0
1973-04-13,581.2,581.2,581.2,581.2,0
1973-04-16,572.9,572.9,572.9,572.9,0
1973-04-17,563.9,563.9,563.9,563.9,0
1973-04-18,556.9,556.9,556.9,556.9,0
1973-04-19,551.7,551.7,551.7,551.7,0
1973-04-20,552.5,552.5,552.5,552.5,0
1973-04-23,558.1,558.1,558.1,558.1,0
1973-04-24,564.4,564.4,564.4,564.4,0
1973-04-25,573.9,573.9,573.9,573.9,0
1973-04-26,579.9,579.9,579.9,579.9,0
1973-04-27,585.4,585.4,585.4,585.4,0
1973-04-30,578.5,578.5,578.5,578.5,0
1973-05-01,582.3,582.3,582.3,582.3,0
1973-05-02,585.5,585.5,585.5,585.5,0
1973-05-03,588.3,588.3,588.3,588.3,0
1973-05-04,589.4,589.4,589.4,589.4,0
1973-05-08,585.3,585.3,585.3,585.3,0
1973-05-09,583.9,583.9,583.9,583.9,0
1973-05-10,582.9,582.9,582.9,582.9,0
1973-05-11,594.5,594.5,594.5,594.5,0
1973-05-14,604.5,604.5,604.5,604.5,0
1973-05-15,601.6,601.6,601.6,601.6,0
1973-05-16,600.9,600.9,600.9,600.9,0
1973-05-17,602.8,602.8,602.8,602.8,0
1973-05-18,609.1,609.1,609.1,609.1,0
1973-05-21,597.6,597.6,597.6,597.6,0
1973-05-22,594.8,594.8,594.8,594.8,0
1973-05-23,583.9,583.9,583.9,583.9,0
1973-05-24,589.1,589.1,589.1,589.1,0
1973-05-25,583.5,583.5,583.5,583.5,0
1973-05-28,578.5,578.5,578.5,578.5,0
1973-05-29,574.8,574.8,574.8,574.8,0
1973-05-30,572.9,572.9,572.9,572.9,0
1973-05-31,571.3,571.3,571.3,571.3,0
1973-06-01,574.8,574.8,574.8,574.8,0
1973-06-04,575,575,575,575,0
1973-06-05,574.7,574.7,574.7,574.7,0
1973-06-06,573.7,573.7,573.7,573.7,0
1973-06-07,568,568,568,568,0
1973-06-08,567,567,567,567,0
1973-06-11,558.2,558.2,558.2,558.2,0
1973-06-12,553.7,553.7,553.7,553.7,0
1973-06-13,555.2,555.2,555.2,555.2,0
1973-06-14,547.1,547.1,547.1,547.1,0
1973-06-15,540.7,540.7,540.7,540.7,0
1973-06-18,540.7,540.7,540.7,540.7,0
1973-06-19,539.9,539.9,539.9,539.9,0
1973-06-20,543.5,543.5,543.5,543.5,0
1973-06-21,546.9,546.9,546.9,546.9,0
1973-06-22,550.4,550.4,550.4,550.4,0
1973-06-25,548.1,548.1,548.1,548.1,0
1973-06-26,545.1,545.1,545.1,545.1,0
1973-06-27,548.3,548.3,548.3,548.3,0
1973-06-28,544.5,544.5,544.5,544.5,0
1973-06-29,540.7,540.7,540.7,540.7,0
1973-07-02,542.2,542.2,542.2,542.2,0
1973-07-03,539.7,539.7,539.7,539.7,0
1973-07-04,536.2,536.2,536.2,536.2,0
1973-07-05,529.4,529.4,529.4,529.4,0
1973-07-06,522.4,522.4,522.4,522.4,0
1973-07-09,532.9,532.9,532.9,532.9,0
1973-07-10,539.6,539.6,539.6,539.6,0
1973-07-11,533.7,533.7,533.7,533.7,0
1973-07-12,537.1,537.1,537.1,537.1,0
1973-07-13,536,536,536,536,0
1973-07-16,540.1,540.1,540.1,540.1,0
1973-07-17,534.2,534.2,534.2,534.2,0
1973-07-18,535.5,535.5,535.5,535.5,0
1973-07-19,532.4,532.4,532.4,532.4,0
1973-07-20,538.2,538.2,538.2,538.2,0
1973-07-23,538.4,538.4,538.4,538.4,0
1973-07-24,537.1,537.1,537.1,537.1,0
1973-07-25,537.7,537.7,537.7,537.7,0
1973-07-26,542.8,542.8,542.8,542.8,0
1973-07-27,541.3,541.3,541.3,541.3,0
1973-07-30,536.7,536.7,536.7,536.7,0
1973-07-31,529.5,529.5,529.5,529.5,0
1973-08-01,523.3,523.3,523.3,523.3,0
1973-08-02,521.8,521.8,521.8,521.8,0
1973-08-03,522.1,522.1,522.1,522.1,0
1973-08-06,520.3,520.3,520.3,520.3,0
1973-08-07,526,526,526,526,0
1973-08-08,526,526,526,526,0
1973-08-09,521.8,521.8,521.8,521.8,0
1973-08-10,516.1,516.1,516.1,516.1,0
1973-08-13,511.4,511.4,511.4,511.4,0
1973-08-14,509.7,509.7,509.7,509.7,0
1973-08-15,510.7,510.7,510.7,510.7,0
1973-08-16,522.4,522.4,522.4,522.4,0
1973-08-17,517.7,517.7,517.7,517.7,0
1973-08-20,514.6,514.6,514.6,514.6,0
1973-08-21,520.1,520.1,520.1,520.1,0
1973-08-22,522.9,522.9,522.9,522.9,0
1973-08-23,529.7,529.7,529.7,529.7,0
1973-08-24,538.4,538.4,538.4,538.4,0
1973-08-28,536.3,536.3,536.3,536.3,0
1973-08-29,529.2,529.2,529.2,529.2,0
1973-08-30,527.9,527.9,527.9,527.9,0
1973-08-31,531.6,531.6,531.6,531.6,0
1973-09-03,531.8,531.8,531.8,531.8,0
1973-09-04,535.4,535.4,535.4,535.4,0
1973-09-05,539.3,539.3,539.3,539.3,0
1973-09-06,539.4,539.4,539.4,539.4,0
1973-09-07,540.7,540.7,540.7,540.7,0
1973-09-10,542.1,542.1,542.1,542.1,0
1973-09-11,550.9,550.9,550.9,550.9,0
1973-09-12,547,547,547,547,0
1973-09-13,546.7,546.7,546.7,546.7,0
1973-09-14,545.4,545.4,545.4,545.4,0
1973-09-17,551.7,551.7,551.7,551.7,0
1973-09-18,551.5,551.5,551.5,551.5,0
1973-09-19,556.1,556.1,556.1,556.1,0
1973-09-20,551.4,551.4,551.4,551.4,0
1973-09-21,549,549,549,549,0
1973-09-24,543.7,543.7,543.7,543.7,0
1973-09-25,539.2,539.2,539.2,539.2,0
1973-09-26,543.2,543.2,543.2,543.2,0
1973-09-27,543.9,543.9,543.9,543.9,0
1973-09-28,551.2,551.2,551.2,551.2,0
1973-10-01,549.4,549.4,549.4,549.4,0
1973-10-02,546.5,546.5,546.5,546.5,0
1973-10-03,549,549,549,549,0
1973-10-04,546.2,546.2,546.2,546.2,0
1973-10-05,548.5,548.5,548.5,548.5,0
1973-10-08,547.1,547.1,547.1,547.1,0
1973-10-09,545.6,545.6,545.6,545.6,0
1973-10-10,544.4,544.4,544.4,544.4,0
1973-10-11,542.7,542.7,542.7,542.7,0
1973-10-12,543.3,543.3,543.3,543.3,0
1973-10-15,534.4,534.4,534.4,534.4,0
1973-10-16,535.5,535.5,535.5,535.5,0
1973-10-17,532.5,532.5,532.5,532.5,0
1973-10-18,539.9,539.9,539.9,539.9,0
1973-10-19,541.8,541.8,541.8,541.8,0
1973-10-22,532.5,532.5,532.5,532.5,0
1973-10-23,510.6,510.6,510.6,510.6,0
1973-10-24,508.5,508.5,508.5,508.5,0
1973-10-25,500,500,500,500,0
1973-10-26,507,507,507,507,0
1973-10-29,500.3,500.3,500.3,500.3,0
1973-10-30,496.3,496.3,496.3,496.3,0
1973-10-31,495,495,495,495,0
1973-11-01,485.4,485.4,485.4,485.4,0
1973-11-02,476,476,476,476,0
1973-11-05,458.2,458.2,458.2,458.2,0
1973-11-06,474,474,474,474,0
1973-11-07,477.4,477.4,477.4,477.4,0
1973-11-08,472.6,472.6,472.6,472.6,0
1973-11-09,458.6,458.6,458.6,458.6,0
1973-11-12,458.1,458.1,458.1,458.1,0
1973-11-13,446.5,446.5,446.5,446.5,0
1973-11-14,428.4,428.4,428.4,428.4,0
1973-11-15,413.5,413.5,413.5,413.5,0
1973-11-16,429.1,429.1,429.1,429.1,0
1973-11-19,422.3,422.3,422.3,422.3,0
1973-11-20,416.7,416.7,416.7,416.7,0
1973-11-21,412.4,412.4,412.4,412.4,0
1973-11-22,396.9,396.9,396.9,396.9,0
1973-11-23,385.2,385.2,385.2,385.2,0
1973-11-26,398,398,398,398,0
1973-11-27,387,387,387,387,0
1973-11-28,401.3,401.3,401.3,401.3,0
1973-11-29,394,394,394,394,0
1973-11-30,400.7,400.7,400.7,400.7,0
1973-12-03,423.1,423.1,423.1,423.1,0
1973-12-04,431.8,431.8,431.8,431.8,0
1973-12-05,433.2,433.2,433.2,433.2,0
1973-12-06,427.2,427.2,427.2,427.2,0
1973-12-07,413.4,413.4,413.4,413.4,0
1973-12-10,412.8,412.8,412.8,412.8,0
1973-12-11,421,421,421,421,0
1973-12-12,420.1,420.1,420.1,420.1,0
1973-12-13,410,410,410,410,0
1973-12-14,410.8,410.8,410.8,410.8,0
1973-12-17,425.4,425.4,425.4,425.4,0
1973-12-18,419.7,419.7,419.7,419.7,0
1973-12-19,416.9,416.9,416.9,416.9,0
1973-12-20,411.8,411.8,411.8,411.8,0
1973-12-21,414.8,414.8,414.8,414.8,0
1973-12-24,421.5,421.5,421.5,421.5,0
1973-12-27,419.6,419.6,419.6,419.6,0
1973-12-28,403.7,403.7,403.7,403.7,0
1973-12-31,401.4,401.4,401.4,401.4,0
1974-01-02,399.8,399.8,399.8,399.8,0
1974-01-03,398.3,398.3,398.3,398.3,0
1974-01-04,379.9,379.9,379.9,379.9,0
1974-01-07,382.9,382.9,382.9,382.9,0
1974-01-08,390,390,390,390,0
1974-01-09,398.2,398.2,398.2,398.2,0
1974-01-10,398,398,398,398,0
1974-01-11,389.5,389.5,389.5,389.5,0
1974-01-14,375.5,375.5,375.5,375.5,0
1974-01-15,381.8,381.8,381.8,381.8,0
1974-01-16,388.1,388.1,388.1,388.1,0
1974-01-17,387,387,387,387,0
1974-01-18,384.4,384.4,384.4,384.4,0
1974-01-21,382.5,382.5,382.5,382.5,0
1974-01-22,389.8,389.8,389.8,389.8,0
1974-01-23,399.3,399.3,399.3,399.3,0
1974-01-24,402.9,402.9,402.9,402.9,0
1974-01-25,396.9,396.9,396.9,396.9,0
1974-01-28,391.9,391.9,391.9,391.9,0
1974-01-29,401.3,401.3,401.3,401.3,0
1974-01-30,408,408,408,408,0
1974-01-31,417,417,417,417,0
1974-02-01,413.8,413.8,413.8,413.8,0
1974-02-04,419.2,419.2,419.2,419.2,0
1974-02-05,419.2,419.2,419.2,419.2,0
1974-02-06,425.4,425.4,425.4,425.4,0
1974-02-07,395.1,395.1,395.1,395.1,0
1974-02-08,389.8,389.8,389.8,389.8,0
1974-02-11,405,405,405,405,0
1974-02-12,390.2,390.2,390.2,390.2,0
1974-02-13,378.6,378.6,378.6,378.6,0
1974-02-14,371.5,371.5,371.5,371.5,0
1974-02-15,374.9,374.9,374.9,374.9,0
1974-02-18,376.3,376.3,376.3,376.3,0
1974-02-19,381.9,381.9,381.9,381.9,0
1974-02-20,381.3,381.3,381.3,381.3,0
1974-02-21,379.8,379.8,379.8,379.8,0
1974-02-22,380,380,380,380,0
1974-02-25,374.9,374.9,374.9,374.9,0
1974-02-26,366.8,366.8,366.8,366.8,0
1974-02-27,370.5,370.5,370.5,370.5,0
1974-02-28,371.6,371.6,371.6,371.6,0
1974-03-01,374.7,374.7,374.7,374.7,0
1974-03-04,369.2,369.2,369.2,369.2,0
1974-03-05,354.2,354.2,354.2,354.2,0
1974-03-06,343.1,343.1,343.1,343.1,0
1974-03-07,336.7,336.7,336.7,336.7,0
1974-03-08,331.9,331.9,331.9,331.9,0
1974-03-11,345.9,345.9,345.9,345.9,0
1974-03-12,353.2,353.2,353.2,353.2,0
1974-03-13,350.2,350.2,350.2,350.2,0
1974-03-14,357.5,357.5,357.5,357.5,0
1974-03-15,358.7,358.7,358.7,358.7,0
1974-03-18,369.2,369.2,369.2,369.2,0
1974-03-19,370.8,370.8,370.8,370.8,0
1974-03-20,365.2,365.2,365.2,365.2,0
1974-03-21,364.2,364.2,364.2,364.2,0
1974-03-22,372.6,372.6,372.6,372.6,0
1974-03-25,377.4,377.4,377.4,377.4,0
1974-03-26,379.3,379.3,379.3,379.3,0
1974-03-27,374,374,374,374,0
1974-03-28,372.1,372.1,372.1,372.1,0
1974-03-29,370.8,370.8,370.8,370.8,0
1974-04-01,369.5,369.5,369.5,369.5,0
1974-04-02,373.4,373.4,373.4,373.4,0
1974-04-03,372.1,372.1,372.1,372.1,0
1974-04-04,375.1,375.1,375.1,375.1,0
1974-04-05,381.2,381.2,381.2,381.2,0
1974-04-08,387.5,387.5,387.5,387.5,0
1974-04-09,386.6,386.6,386.6,386.6,0
1974-04-10,380.9,380.9,380.9,380.9,0
1974-04-11,372.9,372.9,372.9,372.9,0
1974-04-12,381.5,381.5,381.5,381.5,0
1974-04-15,380.9,380.9,380.9,380.9,0
1974-04-16,386.8,386.8,386.8,386.8,0
1974-04-17,376.5,376.5,376.5,376.5,0
1974-04-18,372,372,372,372,0
1974-04-19,380.9,380.9,380.9,380.9,0
1974-04-22,383.2,383.2,383.2,383.2,0
1974-04-23,378.8,378.8,378.8,378.8,0
1974-04-24,377.4,377.4,377.4,377.4,0
1974-04-25,370.8,370.8,370.8,370.8,0
1974-04-26,368.3,368.3,368.3,368.3,0
1974-04-29,362.9,362.9,362.9,362.9,0
1974-04-30,364.2,364.2,364.2,364.2,0
1974-05-01,358.6,358.6,358.6,358.6,0
1974-05-02,360.9,360.9,360.9,360.9,0
1974-05-03,355.1,355.1,355.1,355.1,0
1974-05-07,347.9,347.9,347.9,347.9,0
1974-05-08,345.5,345.5,345.5,345.5,0
1974-05-09,353,353,353,353,0
1974-05-10,360,360,360,360,0
1974-05-13,361.1,361.1,361.1,361.1,0
1974-05-14,363.4,363.4,363.4,363.4,0
1974-05-15,358.5,358.5,358.5,358.5,0
1974-05-16,356,356,356,356,0
1974-05-17,352.3,352.3,352.3,352.3,0
1974-05-20,347.3,347.3,347.3,347.3,0
1974-05-21,344.4,344.4,344.4,344.4,0
1974-05-22,337.5,337.5,337.5,337.5,0
1974-05-23,327.6,327.6,327.6,327.6,0
1974-05-24,324.9,324.9,324.9,324.9,0
1974-05-27,317.7,317.7,317.7,317.7,0
1974-05-28,313.7,313.7,313.7,313.7,0
1974-05-29,312.7,312.7,312.7,312.7,0
1974-05-30,318.8,318.8,318.8,318.8,0
1974-05-31,309.8,309.8,309.8,309.8,0
1974-06-03,311.5,311.5,311.5,311.5,0
1974-06-04,321.2,321.2,321.2,321.2,0
1974-06-05,320.3,320.3,320.3,320.3,0
1974-06-06,329.8,329.8,329.8,329.8,0
1974-06-07,321.7,321.7,321.7,321.7,0
1974-06-10,317.7,317.7,317.7,317.7,0
1974-06-11,315.7,315.7,315.7,315.7,0
1974-06-12,313.9,313.9,313.9,313.9,0
1974-06-13,320.3,320.3,320.3,320.3,0
1974-06-14,319.7,319.7,319.7,319.7,0
1974-06-17,315.7,315.7,315.7,315.7,0
1974-06-18,325.8,325.8,325.8,325.8,0
1974-06-19,326.6,326.6,326.6,326.6,0
1974-06-20,324.2,324.2,324.2,324.2,0
1974-06-21,324.1,324.1,324.1,324.1,0
1974-06-24,329.5,329.5,329.5,329.5,0
1974-06-25,330.9,330.9,330.9,330.9,0
1974-06-26,330.3,330.3,330.3,330.3,0
1974-06-27,332.9,332.9,332.9,332.9,0
1974-06-28,331.7,331.7,331.7,331.7,0
1974-07-01,320.1,320.1,320.1,320.1,0
1974-07-02,314,314,314,314,0
1974-07-03,312.7,312.7,312.7,312.7,0
1974-07-04,305.4,305.4,305.4,305.4,0
1974-07-05,297.7,297.7,297.7,297.7,0
1974-07-08,296.8,296.8,296.8,296.8,0
1974-07-09,292.3,292.3,292.3,292.3,0
1974-07-10,299.9,299.9,299.9,299.9,0
1974-07-11,303.7,303.7,303.7,303.7,0
1974-07-12,299.4,299.4,299.4,299.4,0
1974-07-15,298.8,298.8,298.8,298.8,0
1974-07-16,298.8,298.8,298.8,298.8,0
1974-07-17,288.7,288.7,288.7,288.7,0
1974-07-18,282.4,282.4,282.4,282.4,0
1974-07-19,269.8,269.8,269.8,269.8,0
1974-07-22,276.6,276.6,276.6,276.6,0
1974-07-23,264.8,264.8,264.8,264.8,0
1974-07-24,251.6,251.6,251.6,251.6,0
1974-07-25,266.8,266.8,266.8,266.8,0
1974-07-26,264.3,264.3,264.3,264.3,0
1974-07-29,267.7,267.7,267.7,267.7,0
1974-07-30,278.4,278.4,278.4,278.4,0
1974-07-31,277.5,277.5,277.5,277.5,0
1974-08-01,267.3,267.3,267.3,267.3,0
1974-08-02,274.8,274.8,274.8,274.8,0
1974-08-05,272.7,272.7,272.7,272.7,0
1974-08-06,273.1,273.1,273.1,273.1,0
1974-08-07,271,271,271,271,0
1974-08-08,264.7,264.7,264.7,264.7,0
1974-08-09,268.5,268.5,268.5,268.5,0
1974-08-12,270.9,270.9,270.9,270.9,0
1974-08-13,267.6,267.6,267.6,267.6,0
1974-08-14,265.2,265.2,265.2,265.2,0
1974-08-15,266.3,266.3,266.3,266.3,0
1974-08-16,273.2,273.2,273.2,273.2,0
1974-08-19,269.1,269.1,269.1,269.1,0
1974-08-20,257,257,257,257,0
1974-08-21,256.8,256.8,256.8,256.8,0
1974-08-22,258,258,258,258,0
1974-08-23,254.4,254.4,254.4,254.4,0
1974-08-27,249.3,249.3,249.3,249.3,0
1974-08-28,239.4,239.4,239.4,239.4,0
1974-08-29,240.8,240.8,240.8,240.8,0
1974-08-30,230.1,230.1,230.1,230.1,0
1974-09-02,228.7,228.7,228.7,228.7,0
1974-09-03,235.2,235.2,235.2,235.2,0
1974-09-04,237.2,237.2,237.2,237.2,0
1974-09-05,247.8,247.8,247.8,247.8,0
1974-09-06,250.1,250.1,250.1,250.1,0
1974-09-09,241.8,241.8,241.8,241.8,0
1974-09-10,241.1,241.1,241.1,241.1,0
1974-09-11,245.3,245.3,245.3,245.3,0
1974-09-12,253.4,253.4,253.4,253.4,0
1974-09-13,241.6,241.6,241.6,241.6,0
1974-09-16,246,246,246,246,0
1974-09-17,240.4,240.4,240.4,240.4,0
1974-09-18,248.3,248.3,248.3,248.3,0
1974-09-19,259,259,259,259,0
1974-09-20,259.4,259.4,259.4,259.4,0
1974-09-23,256.4,256.4,256.4,256.4,0
1974-09-24,264.8,264.8,264.8,264.8,0
1974-09-25,259.1,259.1,259.1,259.1,0
1974-09-26,258,258,258,258,0
1974-09-27,251.5,251.5,251.5,251.5,0
1974-09-30,251.1,251.1,251.1,251.1,0
1974-10-01,250.1,250.1,250.1,250.1,0
1974-10-02,250.1,250.1,250.1,250.1,0
1974-10-03,256.1,256.1,256.1,256.1,0
1974-10-04,255,255,255,255,0
1974-10-07,248.8,248.8,248.8,248.8,0
1974-10-08,247.6,247.6,247.6,247.6,0
1974-10-09,240.8,240.8,240.8,240.8,0
1974-10-10,243.7,243.7,243.7,243.7,0
1974-10-11,246.2,246.2,246.2,246.2,0
1974-10-14,240.9,240.9,240.9,240.9,0
1974-10-15,241,241,241,241,0
1974-10-16,244.5,244.5,244.5,244.5,0
1974-10-17,241,241,241,241,0
1974-10-18,234.5,234.5,234.5,234.5,0
1974-10-21,230.3,230.3,230.3,230.3,0
1974-10-22,227.8,227.8,227.8,227.8,0
1974-10-23,219.4,219.4,219.4,219.4,0
1974-10-24,222.5,222.5,222.5,222.5,0
1974-10-25,221.2,221.2,221.2,221.2,0
1974-10-28,213.9,213.9,213.9,213.9,0
1974-10-29,212.2,212.2,212.2,212.2,0
1974-10-30,207.3,207.3,207.3,207.3,0
1974-10-31,214.1,214.1,214.1,214.1,0
1974-11-01,215.7,215.7,215.7,215.7,0
1974-11-04,211.2,211.2,211.2,211.2,0
1974-11-05,209.4,209.4,209.4,209.4,0
1974-11-06,209.5,209.5,209.5,209.5,0
1974-11-07,205.5,205.5,205.5,205.5,0
1974-11-08,207,207,207,207,0
1974-11-11,209.3,209.3,209.3,209.3,0
1974-11-12,205.5,205.5,205.5,205.5,0
1974-11-13,203.4,203.4,203.4,203.4,0
1974-11-14,197.8,197.8,197.8,197.8,0
1974-11-15,189.4,189.4,189.4,189.4,0
1974-11-18,188.9,188.9,188.9,188.9,0
1974-11-19,191.7,191.7,191.7,191.7,0
1974-11-20,196.7,196.7,196.7,196.7,0
1974-11-21,200.5,200.5,200.5,200.5,0
1974-11-22,202.9,202.9,202.9,202.9,0
1974-11-25,205.6,205.6,205.6,205.6,0
1974-11-26,205.9,205.9,205.9,205.9,0
1974-11-27,202.5,202.5,202.5,202.5,0
1974-11-28,200,200,200,200,0
1974-11-29,201,201,201,201,0
1974-12-02,205.3,205.3,205.3,205.3,0
1974-12-03,203.2,203.2,203.2,203.2,0
1974-12-04,189.6,189.6,189.6,189.6,0
1974-12-05,189.5,189.5,189.5,189.5,0
1974-12-06,183.8,183.8,183.8,183.8,0
1974-12-09,192.7,192.7,192.7,192.7,0
1974-12-10,195.8,195.8,195.8,195.8,0
1974-12-11,191.9,191.9,191.9,191.9,0
1974-12-12,201.1,201.1,201.1,201.1,0
1974-12-13,208.4,208.4,208.4,208.4,0
1974-12-16,210.7,210.7,210.7,210.7,0
1974-12-17,213.7,213.7,213.7,213.7,0
1974-12-18,221.9,221.9,221.9,221.9,0
1974-12-19,220.6,220.6,220.6,220.6,0
1974-12-20,213.3,213.3,213.3,213.3,0
1974-12-23,224.6,224.6,224.6,224.6,0
1974-12-24,233.7,233.7,233.7,233.7,0
1974-12-27,248.2,248.2,248.2,248.2,0
1974-12-30,273.2,273.2,273.2,273.2,0
1974-12-31,281.9,281.9,281.9,281.9,0
1975-01-02,282.4,282.4,282.4,282.4,0
1975-01-03,295.9,295.9,295.9,295.9,0
1975-01-06,317.7,317.7,317.7,317.7,0
1975-01-07,298.3,298.3,298.3,298.3,0
1975-01-08,296.5,296.5,296.5,296.5,0
1975-01-09,289.2,289.2,289.2,289.2,0
1975-01-10,288.7,288.7,288.7,288.7,0
1975-01-13,303.1,303.1,303.1,303.1,0
1975-01-14,323.4,323.4,323.4,323.4,0
1975-01-15,347.4,347.4,347.4,347.4,0
1975-01-16,328.3,328.3,328.3,328.3,0
1975-01-17,342.1,342.1,342.1,342.1,0
1975-01-20,348.9,348.9,348.9,348.9,0
1975-01-21,346.4,346.4,346.4,346.4,0
1975-01-22,324.9,324.9,324.9,324.9,0
1975-01-23,329.5,329.5,329.5,329.5,0
1975-01-24,337.3,337.3,337.3,337.3,0
1975-01-27,330.9,330.9,330.9,330.9,0
1975-01-28,327.9,327.9,327.9,327.9,0
1975-01-29,327.1,327.1,327.1,327.1,0
1975-01-30,329.5,329.5,329.5,329.5,0
1975-01-31,350.2,350.2,350.2,350.2,0
1975-02-03,362.1,362.1,362.1,362.1,0
1975-02-04,380,380,380,380,0
1975-02-05,362.4,362.4,362.4,362.4,0
1975-02-06,374.6,374.6,374.6,374.6,0
1975-02-07,385.6,385.6,385.6,385.6,0
1975-02-10,400,400,400,400,0
1975-02-11,394.5,394.5,394.5,394.5,0
1975-02-12,392.9,392.9,392.9,392.9,0
1975-02-13,379.1,379.1,379.1,379.1,0
1975-02-14,364.8,364.8,364.8,364.8,0
1975-02-17,381.5,381.5,381.5,381.5,0
1975-02-18,389.7,389.7,389.7,389.7,0
1975-02-19,367.3,367.3,367.3,367.3,0
1975-02-20,363.8,363.8,363.8,363.8,0
1975-02-21,369.2,369.2,369.2,369.2,0
1975-02-24,356.9,356.9,356.9,356.9,0
1975-02-25,345,345,345,345,0
1975-02-26,333.7,333.7,333.7,333.7,0
1975-02-27,337.1,337.1,337.1,337.1,0
1975-02-28,350.9,350.9,350.9,350.9,0
1975-03-03,353,353,353,353,0
1975-03-04,352.2,352.2,352.2,352.2,0
1975-03-05,352.5,352.5,352.5,352.5,0
1975-03-06,361.8,361.8,361.8,361.8,0
1975-03-07,372.3,372.3,372.3,372.3,0
1975-03-10,384.9,384.9,384.9,384.9,0
1975-03-11,373.5,373.5,373.5,373.5,0
1975-03-12,370.5,370.5,370.5,370.5,0
1975-03-13,370.7,370.7,370.7,370.7,0
1975-03-14,372.1,372.1,372.1,372.1,0
1975-03-17,378,378,378,378,0
1975-03-18,384.6,384.6,384.6,384.6,0
1975-03-19,400,400,400,400,0
1975-03-20,428,428,428,428,0
1975-03-21,426.9,426.9,426.9,426.9,0
1975-03-24,425.1,425.1,425.1,425.1,0
1975-03-25,447.6,447.6,447.6,447.6,0
1975-03-26,433.2,433.2,433.2,433.2,0
1975-03-27,424.7,424.7,424.7,424.7,0
1975-03-28,418.8,418.8,418.8,418.8,0
1975-03-31,412.9,412.9,412.9,412.9,0
1975-04-01,420.4,420.4,420.4,420.4,0
1975-04-02,412,412,412,412,0
1975-04-03,421.5,421.5,421.5,421.5,0
1975-04-04,416.4,416.4,416.4,416.4,0
1975-04-07,396.6,396.6,396.6,396.6,0
1975-04-08,391.7,391.7,391.7,391.7,0
1975-04-09,406.6,406.6,406.6,406.6,0
1975-04-10,416.9,416.9,416.9,416.9,0
1975-04-11,420.1,420.1,420.1,420.1,0
1975-04-14,427.9,427.9,427.9,427.9,0
1975-04-15,418.4,418.4,418.4,418.4,0
1975-04-16,416.7,416.7,416.7,416.7,0
1975-04-17,422.5,422.5,422.5,422.5,0
1975-04-18,430.4,430.4,430.4,430.4,0
1975-04-21,445.5,445.5,445.5,445.5,0
1975-04-22,423,423,423,423,0
1975-04-23,442.6,442.6,442.6,442.6,0
1975-04-24,440.3,440.3,440.3,440.3,0
1975-04-25,447,447,447,447,0
1975-04-28,444.9,444.9,444.9,444.9,0
1975-04-29,436.4,436.4,436.4,436.4,0
1975-04-30,438.8,438.8,438.8,438.8,0
1975-05-01,434.6,434.6,434.6,434.6,0
1975-05-02,450.9,450.9,450.9,450.9,0
1975-05-06,441.5,441.5,441.5,441.5,0
1975-05-07,452.1,452.1,452.1,452.1,0
1975-05-08,460,460,460,460,0
1975-05-09,455.8,455.8,455.8,455.8,0
1975-05-12,443.6,443.6,443.6,443.6,0
1975-05-13,427.9,427.9,427.9,427.9,0
1975-05-14,420.8,420.8,420.8,420.8,0
1975-05-15,421.5,421.5,421.5,421.5,0
1975-05-16,428.9,428.9,428.9,428.9,0
1975-05-19,422.5,422.5,422.5,422.5,0
1975-05-20,416.3,416.3,416.3,416.3,0
1975-05-21,410.5,410.5,410.5,410.5,0
1975-05-22,413.8,413.8,413.8,413.8,0
1975-05-23,420.3,420.3,420.3,420.3,0
1975-05-26,401.4,401.4,401.4,401.4,0
1975-05-27,390.7,390.7,390.7,390.7,0
1975-05-28,395,395,395,395,0
1975-05-29,382.5,382.5,382.5,382.5,0
1975-05-30,372.2,372.2,372.2,372.2,0
1975-06-02,367.4,367.4,367.4,367.4,0
1975-06-03,397.3,397.3,397.3,397.3,0
1975-06-04,397,397,397,397,0
1975-06-05,388,388,388,388,0
1975-06-06,407.1,407.1,407.1,407.1,0
1975-06-09,400,400,400,400,0
1975-06-10,411,411,411,411,0
1975-06-11,412.5,412.5,412.5,412.5,0
1975-06-12,408.5,408.5,408.5,408.5,0
1975-06-13,394.9,394.9,394.9,394.9,0
1975-06-16,384.7,384.7,384.7,384.7,0
1975-06-17,393.8,393.8,393.8,393.8,0
1975-06-18,387.7,387.7,387.7,387.7,0
1975-06-19,373.7,373.7,373.7,373.7,0
1975-06-20,376.4,376.4,376.4,376.4,0
1975-06-23,373.5,373.5,373.5,373.5,0
1975-06-24,370.6,370.6,370.6,370.6,0
1975-06-25,363.3,363.3,363.3,363.3,0
1975-06-26,356.9,356.9,356.9,356.9,0
1975-06-27,361,361,361,361,0
1975-06-30,370.8,370.8,370.8,370.8,0
1975-07-01,367.4,367.4,367.4,367.4,0
1975-07-02,363.3,363.3,363.3,363.3,0
1975-07-03,356.7,356.7,356.7,356.7,0
1975-07-04,356.1,356.1,356.1,356.1,0
1975-07-07,355.2,355.2,355.2,355.2,0
1975-07-08,364.7,364.7,364.7,364.7,0
1975-07-09,361.6,361.6,361.6,361.6,0
1975-07-10,349.7,349.7,349.7,349.7,0
1975-07-11,351.1,351.1,351.1,351.1,0
1975-07-14,356.7,356.7,356.7,356.7,0
1975-07-15,365.2,365.2,365.2,365.2,0
1975-07-16,371,371,371,371,0
1975-07-17,369.1,369.1,369.1,369.1,0
1975-07-18,368.6,368.6,368.6,368.6,0
1975-07-21,382.4,382.4,382.4,382.4,0
1975-07-22,381.5,381.5,381.5,381.5,0
1975-07-23,378.6,378.6,378.6,378.6,0
1975-07-24,383.4,383.4,383.4,383.4,0
1975-07-25,397.7,397.7,397.7,397.7,0
1975-07-28,402.4,402.4,402.4,402.4,0
1975-07-29,397.8,397.8,397.8,397.8,0
1975-07-30,406,406,406,406,0
1975-07-31,412.5,412.5,412.5,412.5,0
1975-08-01,407.2,407.2,407.2,407.2,0
1975-08-04,405.6,405.6,405.6,405.6,0
1975-08-05,404.1,404.1,404.1,404.1,0
1975-08-06,414.7,414.7,414.7,414.7,0
1975-08-07,412.1,412.1,412.1,412.1,0
1975-08-08,401.8,401.8,401.8,401.8,0
1975-08-11,403.3,403.3,403.3,403.3,0
1975-08-12,403.1,403.1,403.1,403.1,0
1975-08-13,397.5,397.5,397.5,397.5,0
1975-08-14,401.1,401.1,401.1,401.1,0
1975-08-15,405.2,405.2,405.2,405.2,0
1975-08-18,410.5,410.5,410.5,410.5,0
1975-08-19,414.3,414.3,414.3,414.3,0
1975-08-20,421.5,421.5,421.5,421.5,0
1975-08-21,432.7,432.7,432.7,432.7,0
1975-08-22,434,434,434,434,0
1975-08-26,421.7,421.7,421.7,421.7,0
1975-08-27,429.5,429.5,429.5,429.5,0
1975-08-28,428.9,428.9,428.9,428.9,0
1975-08-29,425.2,425.2,425.2,425.2,0
1975-09-01,420.8,420.8,420.8,420.8,0
1975-09-02,415,415,415,415,0
1975-09-03,411.3,411.3,411.3,411.3,0
1975-09-04,413.8,413.8,413.8,413.8,0
1975-09-05,415.2,415.2,415.2,415.2,0
1975-09-08,405,405,405,405,0
1975-09-09,415.3,415.3,415.3,415.3,0
1975-09-10,416.3,416.3,416.3,416.3,0
1975-09-11,427.5,427.5,427.5,427.5,0
1975-09-12,427.4,427.4,427.4,427.4,0
1975-09-15,423,423,423,423,0
1975-09-16,433.4,433.4,433.4,433.4,0
1975-09-17,431.2,431.2,431.2,431.2,0
1975-09-18,438.7,438.7,438.7,438.7,0
1975-09-19,431.2,431.2,431.2,431.2,0
1975-09-22,424,424,424,424,0
1975-09-23,434.2,434.2,434.2,434.2,0
1975-09-24,435.3,435.3,435.3,435.3,0
1975-09-25,442.5,442.5,442.5,442.5,0
1975-09-26,449.2,449.2,449.2,449.2,0
1975-09-29,445.8,445.8,445.8,445.8,0
1975-09-30,453.4,453.4,453.4,453.4,0
1975-10-01,443.9,443.9,443.9,443.9,0
1975-10-02,443.2,443.2,443.2,443.2,0
1975-10-03,442.2,442.2,442.2,442.2,0
1975-10-06,441.4,441.4,441.4,441.4,0
1975-10-07,451.9,451.9,451.9,451.9,0
1975-10-08,454.3,454.3,454.3,454.3,0
1975-10-09,460.9,460.9,460.9,460.9,0
1975-10-10,465,465,465,465,0
1975-10-13,462.6,462.6,462.6,462.6,0
1975-10-14,466.2,466.2,466.2,466.2,0
1975-10-15,468.2,468.2,468.2,468.2,0
1975-10-16,461.4,461.4,461.4,461.4,0
1975-10-17,460.4,460.4,460.4,460.4,0
1975-10-20,472.8,472.8,472.8,472.8,0
1975-10-21,474.2,474.2,474.2,474.2,0
1975-10-22,475.7,475.7,475.7,475.7,0
1975-10-23,468.6,468.6,468.6,468.6,0
1975-10-24,474.2,474.2,474.2,474.2,0
1975-10-27,471.2,471.2,471.2,471.2,0
1975-10-28,469.8,469.8,469.8,469.8,0
1975-10-29,462.8,462.8,462.8,462.8,0
1975-10-30,453.7,453.7,453.7,453.7,0
1975-10-31,449.9,449.9,449.9,449.9,0
1975-11-03,454.8,454.8,454.8,454.8,0
1975-11-04,461.6,461.6,461.6,461.6,0
1975-11-05,463.5,463.5,463.5,463.5,0
1975-11-06,458.6,458.6,458.6,458.6,0
1975-11-07,462.9,462.9,462.9,462.9,0
1975-11-10,454.3,454.3,454.3,454.3,0
1975-11-11,459,459,459,459,0
1975-11-12,457,457,457,457,0
1975-11-13,450.9,450.9,450.9,450.9,0
1975-11-14,456.2,456.2,456.2,456.2,0
1975-11-17,457.7,457.7,457.7,457.7,0
1975-11-18,463.1,463.1,463.1,463.1,0
1975-11-19,463.8,463.8,463.8,463.8,0
1975-11-20,464.3,464.3,464.3,464.3,0
1975-11-21,465,465,465,465,0
1975-11-24,458,458,458,458,0
1975-11-25,456.8,456.8,456.8,456.8,0
1975-11-26,457.6,457.6,457.6,457.6,0
1975-11-27,463.5,463.5,463.5,463.5,0
1975-11-28,471.9,471.9,471.9,471.9,0
1975-12-01,473.1,473.1,473.1,473.1,0
1975-12-02,484.5,484.5,484.5,484.5,0
1975-12-03,480.5,480.5,480.5,480.5,0
1975-12-04,484.3,484.3,484.3,484.3,0
1975-12-05,490.8,490.8,490.8,490.8,0
1975-12-08,491.7,491.7,491.7,491.7,0
1975-12-09,505.7,505.7,505.7,505.7,0
1975-12-10,496.6,496.6,496.6,496.6,0
1975-12-11,506.7,506.7,506.7,506.7,0
1975-12-12,502,502,502,502,0
1975-12-15,507.8,507.8,507.8,507.8,0
1975-12-16,507.7,507.7,507.7,507.7,0
1975-12-17,497,497,497,497,0
1975-12-18,498.9,498.9,498.9,498.9,0
1975-12-19,489.1,489.1,489.1,489.1,0
1975-12-22,490.5,490.5,490.5,490.5,0
1975-12-23,503.4,503.4,503.4,503.4,0
1975-12-24,508.8,508.8,508.8,508.8,0
1975-12-29,503.1,503.1,503.1,503.1,0
1975-12-30,509.5,509.5,509.5,509.5,0
1975-12-31,514.6,514.6,514.6,514.6,0
1976-01-02,525.6,525.6,525.6,525.6,0
1976-01-05,519.2,519.2,519.2,519.2,0
1976-01-06,515.6,515.6,515.6,515.6,0
1976-01-07,521.8,521.8,521.8,521.8,0
1976-01-08,516.3,516.3,516.3,516.3,0
1976-01-09,513.4,513.4,513.4,513.4,0
1976-01-12,503.2,503.2,503.2,503.2,0
1976-01-13,507.6,507.6,507.6,507.6,0
1976-01-14,504.1,504.1,504.1,504.1,0
1976-01-15,503.7,503.7,503.7,503.7,0
1976-01-16,510.6,510.6,510.6,510.6,0
1976-01-19,503.9,503.9,503.9,503.9,0
1976-01-20,507.8,507.8,507.8,507.8,0
1976-01-21,500.3,500.3,500.3,500.3,0
1976-01-22,499.5,499.5,499.5,499.5,0
1976-01-23,493.5,493.5,493.5,493.5,0
1976-01-26,503.9,503.9,503.9,503.9,0
1976-01-27,512.7,512.7,512.7,512.7,0
1976-01-28,515.3,515.3,515.3,515.3,0
1976-01-29,516.5,516.5,516.5,516.5,0
1976-01-30,510.2,510.2,510.2,510.2,0
1976-02-02,507.2,507.2,507.2,507.2,0
1976-02-03,512.6,512.6,512.6,512.6,0
1976-02-04,507.1,507.1,507.1,507.1,0
1976-02-05,513.3,513.3,513.3,513.3,0
1976-02-06,509.6,509.6,509.6,509.6,0
1976-02-09,518.2,518.2,518.2,518.2,0
1976-02-10,518,518,518,518,0
1976-02-11,521.4,521.4,521.4,521.4,0
1976-02-12,518.5,518.5,518.5,518.5,0
1976-02-13,516.3,516.3,516.3,516.3,0
1976-02-16,516.5,516.5,516.5,516.5,0
1976-02-17,503.7,503.7,503.7,503.7,0
1976-02-18,500.2,500.2,500.2,500.2,0
1976-02-19,498.8,498.8,498.8,498.8,0
1976-02-20,496.5,496.5,496.5,496.5,0
1976-02-23,492.7,492.7,492.7,492.7,0
1976-02-24,502.5,502.5,502.5,502.5,0
1976-02-25,511.4,511.4,511.4,511.4,0
1976-02-26,511.6,511.6,511.6,511.6,0
1976-02-27,516.8,516.8,516.8,516.8,0
1976-03-01,511.7,511.7,511.7,511.7,0
1976-03-02,509,509,509,509,0
1976-03-03,506.7,506.7,506.7,506.7,0
1976-03-04,502.2,502.2,502.2,502.2,0
1976-03-05,499.3,499.3,499.3,499.3,0
1976-03-08,509.6,509.6,509.6,509.6,0
1976-03-09,518.5,518.5,518.5,518.5,0
1976-03-10,513.4,513.4,513.4,513.4,0
1976-03-11,500.9,500.9,500.9,500.9,0
1976-03-12,498.1,498.1,498.1,498.1,0
1976-03-15,495.1,495.1,495.1,495.1,0
1976-03-16,507.6,507.6,507.6,507.6,0
1976-03-17,511.7,511.7,511.7,511.7,0
1976-03-18,515,515,515,515,0
1976-03-19,522.3,522.3,522.3,522.3,0
1976-03-22,528.4,528.4,528.4,528.4,0
1976-03-23,510.2,510.2,510.2,510.2,0
1976-03-24,504.9,504.9,504.9,504.9,0
1976-03-25,510.1,510.1,510.1,510.1,0
1976-03-26,516.1,516.1,516.1,516.1,0
1976-03-29,516.7,516.7,516.7,516.7,0
1976-03-30,519,519,519,519,0
1976-03-31,526.5,526.5,526.5,526.5,0
1976-04-01,527.9,527.9,527.9,527.9,0
1976-04-02,529.9,529.9,529.9,529.9,0
1976-04-05,529.6,529.6,529.6,529.6,0
1976-04-06,526.1,526.1,526.1,526.1,0
1976-04-07,522.8,522.8,522.8,522.8,0
1976-04-08,523.2,523.2,523.2,523.2,0
1976-04-09,525.3,525.3,525.3,525.3,0
1976-04-12,519.9,519.9,519.9,519.9,0
1976-04-13,514.4,514.4,514.4,514.4,0
1976-04-14,512.7,512.7,512.7,512.7,0
1976-04-15,504.9,504.9,504.9,504.9,0
1976-04-16,510,510,510,510,0
1976-04-19,516.9,516.9,516.9,516.9,0
1976-04-20,516.7,516.7,516.7,516.7,0
1976-04-21,505.7,505.7,505.7,505.7,0
1976-04-22,500.4,500.4,500.4,500.4,0
1976-04-23,502.4,502.4,502.4,502.4,0
1976-04-26,491.7,491.7,491.7,491.7,0
1976-04-27,480,480,480,480,0
1976-04-28,479,479,479,479,0
1976-04-29,479,479,479,479,0
1976-04-30,469.7,469.7,469.7,469.7,0
1976-05-04,459.2,459.2,459.2,459.2,0
1976-05-05,462.3,462.3,462.3,462.3,0
1976-05-06,476.6,476.6,476.6,476.6,0
1976-05-07,482.3,482.3,482.3,482.3,0
1976-05-10,484,484,484,484,0
1976-05-11,477.5,477.5,477.5,477.5,0
1976-05-12,471.2,471.2,471.2,471.2,0
1976-05-13,476.9,476.9,476.9,476.9,0
1976-05-14,476.1,476.1,476.1,476.1,0
1976-05-17,480.4,480.4,480.4,480.4,0
1976-05-18,484.8,484.8,484.8,484.8,0
1976-05-19,478.2,478.2,478.2,478.2,0
1976-05-20,487.2,487.2,487.2,487.2,0
1976-05-21,481.4,481.4,481.4,481.4,0
1976-05-24,483.8,483.8,483.8,483.8,0
1976-05-25,481.4,481.4,481.4,481.4,0
1976-05-26,474,474,474,474,0
1976-05-27,472.3,472.3,472.3,472.3,0
1976-05-28,467.8,467.8,467.8,467.8,0
1976-05-31,475.9,475.9,475.9,475.9,0
1976-06-01,483.3,483.3,483.3,483.3,0
1976-06-02,486.7,486.7,486.7,486.7,0
1976-06-03,490.5,490.5,490.5,490.5,0
1976-06-04,494.2,494.2,494.2,494.2,0
1976-06-07,491.5,491.5,491.5,491.5,0
1976-06-08,488.6,488.6,488.6,488.6,0
1976-06-09,487.7,487.7,487.7,487.7,0
1976-06-10,486.9,486.9,486.9,486.9,0
1976-06-11,486.6,486.6,486.6,486.6,0
1976-06-14,490.5,490.5,490.5,490.5,0
1976-06-15,490,490,490,490,0
1976-06-16,495.2,495.2,495.2,495.2,0
1976-06-17,492.6,492.6,492.6,492.6,0
1976-06-18,488.3,488.3,488.3,488.3,0
1976-06-21,487.2,487.2,487.2,487.2,0
1976-06-22,481.4,481.4,481.4,481.4,0
1976-06-23,481.5,481.5,481.5,481.5,0
1976-06-24,476.5,476.5,476.5,476.5,0
1976-06-25,466.8,466.8,466.8,466.8,0
1976-06-28,469.3,469.3,469.3,469.3,0
1976-06-29,472.7,472.7,472.7,472.7,0
1976-06-30,467.9,467.9,467.9,467.9,0
1976-07-01,460.7,460.7,460.7,460.7,0
1976-07-02,462.3,462.3,462.3,462.3,0
1976-07-05,463.9,463.9,463.9,463.9,0
1976-07-06,469.9,469.9,469.9,469.9,0
1976-07-07,467.2,467.2,467.2,467.2,0
1976-07-08,470.1,470.1,470.1,470.1,0
1976-07-09,499.8,499.8,499.8,499.8,0
1976-07-12,472.5,472.5,472.5,472.5,0
1976-07-13,476.7,476.7,476.7,476.7,0
1976-07-14,472.6,472.6,472.6,472.6,0
1976-07-15,471.4,471.4,471.4,471.4,0
1976-07-16,475,475,475,475,0
1976-07-19,474,474,474,474,0
1976-07-20,473.2,473.2,473.2,473.2,0
1976-07-21,470.3,470.3,470.3,470.3,0
1976-07-22,466.9,466.9,466.9,466.9,0
1976-07-23,455.1,455.1,455.1,455.1,0
1976-07-26,449.5,449.5,449.5,449.5,0
1976-07-27,443.7,443.7,443.7,443.7,0
1976-07-28,448.7,448.7,448.7,448.7,0
1976-07-29,443.2,443.2,443.2,443.2,0
1976-07-30,441.7,441.7,441.7,441.7,0
1976-08-02,442.1,442.1,442.1,442.1,0
1976-08-03,448,448,448,448,0
1976-08-04,445.3,445.3,445.3,445.3,0
1976-08-05,443.2,443.2,443.2,443.2,0
1976-08-06,450.3,450.3,450.3,450.3,0
1976-08-09,441.2,441.2,441.2,441.2,0
1976-08-10,438.6,438.6,438.6,438.6,0
1976-08-11,432.4,432.4,432.4,432.4,0
1976-08-12,426.5,426.5,426.5,426.5,0
1976-08-13,429.9,429.9,429.9,429.9,0
1976-08-16,423,423,423,423,0
1976-08-17,422.5,422.5,422.5,422.5,0
1976-08-18,421.2,421.2,421.2,421.2,0
1976-08-19,427.8,427.8,427.8,427.8,0
1976-08-20,435.4,435.4,435.4,435.4,0
1976-08-23,443,443,443,443,0
1976-08-24,438.5,438.5,438.5,438.5,0
1976-08-25,439.3,439.3,439.3,439.3,0
1976-08-26,433.9,433.9,433.9,433.9,0
1976-08-27,423.2,423.2,423.2,423.2,0
1976-08-31,416,416,416,416,0
1976-09-01,407.4,407.4,407.4,407.4,0
1976-09-02,399.8,399.8,399.8,399.8,0
1976-09-03,407.7,407.7,407.7,407.7,0
1976-09-06,402.1,402.1,402.1,402.1,0
1976-09-07,391.1,391.1,391.1,391.1,0
1976-09-08,372.7,372.7,372.7,372.7,0
1976-09-09,368.6,368.6,368.6,368.6,0
1976-09-10,360.3,360.3,360.3,360.3,0
1976-09-13,369.7,369.7,369.7,369.7,0
1976-09-14,367.6,367.6,367.6,367.6,0
1976-09-15,363.9,363.9,363.9,363.9,0
1976-09-16,367.7,367.7,367.7,367.7,0
1976-09-17,382.3,382.3,382.3,382.3,0
1976-09-20,380.8,380.8,380.8,380.8,0
1976-09-21,371.8,371.8,371.8,371.8,0
1976-09-22,372.2,372.2,372.2,372.2,0
1976-09-23,364.8,364.8,364.8,364.8,0
1976-09-24,352.5,352.5,352.5,352.5,0
1976-09-27,344.1,344.1,344.1,344.1,0
1976-09-28,334.1,334.1,334.1,334.1,0
1976-09-29,340.6,340.6,340.6,340.6,0
1976-09-30,348.4,348.4,348.4,348.4,0
1976-10-01,360.5,360.5,360.5,360.5,0
1976-10-04,357.1,357.1,357.1,357.1,0
1976-10-05,365.5,365.5,365.5,365.5,0
1976-10-06,379.1,379.1,379.1,379.1,0
1976-10-07,388.7,388.7,388.7,388.7,0
1976-10-08,366.4,366.4,366.4,366.4,0
1976-10-11,372.5,372.5,372.5,372.5,0
1976-10-12,381.2,381.2,381.2,381.2,0
1976-10-13,377,377,377,377,0
1976-10-14,389,389,389,389,0
1976-10-15,392.6,392.6,392.6,392.6,0
1976-10-18,390.6,390.6,390.6,390.6,0
1976-10-19,391.7,391.7,391.7,391.7,0
1976-10-20,399.2,399.2,399.2,399.2,0
1976-10-21,386.8,386.8,386.8,386.8,0
1976-10-22,369.2,369.2,369.2,369.2,0
1976-10-25,378.1,378.1,378.1,378.1,0
1976-10-26,376.5,376.5,376.5,376.5,0
1976-10-27,380.3,380.3,380.3,380.3,0
1976-10-28,380.9,380.9,380.9,380.9,0
1976-10-29,380.8,380.8,380.8,380.8,0
1976-11-01,374.7,374.7,374.7,374.7,0
1976-11-02,379.4,379.4,379.4,379.4,0
1976-11-03,378.9,378.9,378.9,378.9,0
1976-11-04,384.4,384.4,384.4,384.4,0
1976-11-05,390.5,390.5,390.5,390.5,0
1976-11-08,402.7,402.7,402.7,402.7,0
1976-11-09,409.2,409.2,409.2,409.2,0
1976-11-10,402.2,402.2,402.2,402.2,0
1976-11-11,415.7,415.7,415.7,415.7,0
1976-11-12,420.2,420.2,420.2,420.2,0
1976-11-15,408.4,408.4,408.4,408.4,0
1976-11-16,395.1,395.1,395.1,395.1,0
1976-11-17,406.3,406.3,406.3,406.3,0
1976-11-18,421.6,421.6,421.6,421.6,0
1976-11-19,425,425,425,425,0
1976-11-22,425.4,425.4,425.4,425.4,0
1976-11-23,433.8,433.8,433.8,433.8,0
1976-11-24,434,434,434,434,0
1976-11-25,432.4,432.4,432.4,432.4,0
1976-11-26,435.8,435.8,435.8,435.8,0
1976-11-29,442,442,442,442,0
1976-11-30,442,442,442,442,0
1976-12-01,454.1,454.1,454.1,454.1,0
1976-12-02,456.7,456.7,456.7,456.7,0
1976-12-03,463.1,463.1,463.1,463.1,0
1976-12-06,460,460,460,460,0
1976-12-07,457.8,457.8,457.8,457.8,0
1976-12-08,451.6,451.6,451.6,451.6,0
1976-12-09,450.3,450.3,450.3,450.3,0
1976-12-10,457.5,457.5,457.5,457.5,0
1976-12-13,458.2,458.2,458.2,458.2,0
1976-12-14,471.4,471.4,471.4,471.4,0
1976-12-15,479.9,479.9,479.9,479.9,0
1976-12-16,480.5,480.5,480.5,480.5,0
1976-12-17,487.2,487.2,487.2,487.2,0
1976-12-20,484.4,484.4,484.4,484.4,0
1976-12-21,475.7,475.7,475.7,475.7,0
1976-12-22,475.6,475.6,475.6,475.6,0
1976-12-23,480.5,480.5,480.5,480.5,0
1976-12-24,492,492,492,492,0
1976-12-27,507.7,507.7,507.7,507.7,0
1976-12-28,491.7,491.7,491.7,491.7,0
1976-12-29,498,498,498,498,0
1976-12-30,511.4,511.4,511.4,511.4,0
1976-12-31,511.2,511.2,511.2,511.2,0
1977-01-03,508.5,508.5,508.5,508.5,0
1977-01-04,500.5,500.5,500.5,500.5,0
1977-01-05,493.9,493.9,493.9,493.9,0
1977-01-06,488.4,488.4,488.4,488.4,0
1977-01-07,490.7,490.7,490.7,490.7,0
1977-01-10,480.4,480.4,480.4,480.4,0
1977-01-11,461.2,461.2,461.2,461.2,0
1977-01-12,473.6,473.6,473.6,473.6,0
1977-01-13,485,485,485,485,0
1977-01-14,491.6,491.6,491.6,491.6,0
1977-01-17,494.9,494.9,494.9,494.9,0
1977-01-18,489.8,489.8,489.8,489.8,0
1977-01-19,500.8,500.8,500.8,500.8,0
1977-01-20,506.3,506.3,506.3,506.3,0
1977-01-21,506.6,506.6,506.6,506.6,0
1977-01-24,505.8,505.8,505.8,505.8,0
1977-01-25,517.2,517.2,517.2,517.2,0
1977-01-26,516.8,516.8,516.8,516.8,0
1977-01-27,517,517,517,517,0
1977-01-28,519.7,519.7,519.7,519.7,0
1977-01-31,513.6,513.6,513.6,513.6,0
1977-02-01,512.4,512.4,512.4,512.4,0
1977-02-02,509,509,509,509,0
1977-02-03,516.5,516.5,516.5,516.5,0
1977-02-04,521.1,521.1,521.1,521.1,0
1977-02-07,523.6,523.6,523.6,523.6,0
1977-02-08,539.9,539.9,539.9,539.9,0
1977-02-09,538.8,538.8,538.8,538.8,0
1977-02-10,538.9,538.9,538.9,538.9,0
1977-02-11,546.2,546.2,546.2,546.2,0
1977-02-14,539.6,539.6,539.6,539.6,0
1977-02-15,521.8,521.8,521.8,521.8,0
1977-02-16,528.1,528.1,528.1,528.1,0
1977-02-17,538.2,538.2,538.2,538.2,0
1977-02-18,530.6,530.6,530.6,530.6,0
1977-02-21,526.5,526.5,526.5,526.5,0
1977-02-22,518.3,518.3,518.3,518.3,0
1977-02-23,529.4,529.4,529.4,529.4,0
1977-02-24,537.9,537.9,537.9,537.9,0
1977-02-25,528.1,528.1,528.1,528.1,0
1977-02-28,519.4,519.4,519.4,519.4,0
1977-03-01,510.7,510.7,510.7,510.7,0
1977-03-02,506.8,506.8,506.8,506.8,0
1977-03-03,504.3,504.3,504.3,504.3,0
1977-03-04,507.5,507.5,507.5,507.5,0
1977-03-07,513.6,513.6,513.6,513.6,0
1977-03-08,526.1,526.1,526.1,526.1,0
1977-03-09,530.1,530.1,530.1,530.1,0
1977-03-10,524.5,524.5,524.5,524.5,0
1977-03-11,515.1,515.1,515.1,515.1,0
1977-03-14,513.9,513.9,513.9,513.9,0
1977-03-15,519.4,519.4,519.4,519.4,0
1977-03-16,527.2,527.2,527.2,527.2,0
1977-03-17,531.8,531.8,531.8,531.8,0
1977-03-18,527.6,527.6,527.6,527.6,0
1977-03-21,530.1,530.1,530.1,530.1,0
1977-03-22,538.2,538.2,538.2,538.2,0
1977-03-23,539.2,539.2,539.2,539.2,0
1977-03-24,545,545,545,545,0
1977-03-25,542.3,542.3,542.3,542.3,0
1977-03-28,538.9,538.9,538.9,538.9,0
1977-03-29,554.1,554.1,554.1,554.1,0
1977-03-30,558.2,558.2,558.2,558.2,0
1977-03-31,566.8,566.8,566.8,566.8,0
1977-04-01,571.9,571.9,571.9,571.9,0
1977-04-04,583.8,583.8,583.8,583.8,0
1977-04-05,575,575,575,575,0
1977-04-06,592.1,592.1,592.1,592.1,0
1977-04-07,589.1,589.1,589.1,589.1,0
1977-04-08,587.7,587.7,587.7,587.7,0
1977-04-11,589.6,589.6,589.6,589.6,0
1977-04-12,601.1,601.1,601.1,601.1,0
1977-04-13,589.1,589.1,589.1,589.1,0
1977-04-14,580.9,580.9,580.9,580.9,0
1977-04-15,574.8,574.8,574.8,574.8,0
1977-04-18,594.6,594.6,594.6,594.6,0
1977-04-19,582.4,582.4,582.4,582.4,0
1977-04-20,581.1,581.1,581.1,581.1,0
1977-04-21,570.2,570.2,570.2,570.2,0
1977-04-22,563.5,563.5,563.5,563.5,0
1977-04-25,564.8,564.8,564.8,564.8,0
1977-04-26,564.9,564.9,564.9,564.9,0
1977-04-27,572.4,572.4,572.4,572.4,0
1977-04-28,576.5,576.5,576.5,576.5,0
1977-04-29,573.8,573.8,573.8,573.8,0
1977-05-03,562.6,562.6,562.6,562.6,0
1977-05-04,565.9,565.9,565.9,565.9,0
1977-05-05,564.2,564.2,564.2,564.2,0
1977-05-06,573.4,573.4,573.4,573.4,0
1977-05-09,566.8,566.8,566.8,566.8,0
1977-05-10,558.5,558.5,558.5,558.5,0
1977-05-11,556.1,556.1,556.1,556.1,0
1977-05-12,560.6,560.6,560.6,560.6,0
1977-05-13,556.6,556.6,556.6,556.6,0
1977-05-16,562.5,562.5,562.5,562.5,0
1977-05-17,560.2,560.2,560.2,560.2,0
1977-05-18,566.1,566.1,566.1,566.1,0
1977-05-19,578.6,578.6,578.6,578.6,0
1977-05-20,577.5,577.5,577.5,577.5,0
1977-05-23,574.4,574.4,574.4,574.4,0
1977-05-24,574.6,574.6,574.6,574.6,0
1977-05-25,568.2,568.2,568.2,568.2,0
1977-05-26,566.1,566.1,566.1,566.1,0
1977-05-27,567.9,567.9,567.9,567.9,0
1977-05-30,561.5,561.5,561.5,561.5,0
1977-05-31,555.8,555.8,555.8,555.8,0
1977-06-01,558.7,558.7,558.7,558.7,0
1977-06-02,553.8,553.8,553.8,553.8,0
1977-06-03,562,562,562,562,0
1977-06-06,566.5,566.5,566.5,566.5,0
1977-06-07,566.5,566.5,566.5,566.5,0
1977-06-08,571.3,571.3,571.3,571.3,0
1977-06-09,567.3,567.3,567.3,567.3,0
1977-06-10,562,562,562,562,0
1977-06-13,552.9,552.9,552.9,552.9,0
1977-06-14,546.4,546.4,546.4,546.4,0
1977-06-15,543.3,543.3,543.3,543.3,0
1977-06-16,550.5,550.5,550.5,550.5,0
1977-06-17,541.6,541.6,541.6,541.6,0
1977-06-20,547.1,547.1,547.1,547.1,0
1977-06-21,554.3,554.3,554.3,554.3,0
1977-06-22,554.3,554.3,554.3,554.3,0
1977-06-23,562,562,562,562,0
1977-06-24,569,569,569,569,0
1977-06-27,577,577,577,577,0
1977-06-28,585.4,585.4,585.4,585.4,0
1977-06-29,592.1,592.1,592.1,592.1,0
1977-06-30,606.4,606.4,606.4,606.4,0
1977-07-01,606.7,606.7,606.7,606.7,0
1977-07-04,605.4,605.4,605.4,605.4,0
1977-07-05,602.2,602.2,602.2,602.2,0
1977-07-06,595,595,595,595,0
1977-07-07,599.9,599.9,599.9,599.9,0
1977-07-08,617.5,617.5,617.5,617.5,0
1977-07-11,611.1,611.1,611.1,611.1,0
1977-07-12,614,614,614,614,0
1977-07-13,614.1,614.1,614.1,614.1,0
1977-07-14,611.5,611.5,611.5,611.5,0
1977-07-15,609.1,609.1,609.1,609.1,0
1977-07-18,609.2,609.2,609.2,609.2,0
1977-07-19,612.1,612.1,612.1,612.1,0
1977-07-20,610.1,610.1,610.1,610.1,0
1977-07-21,618.1,618.1,618.1,618.1,0
1977-07-22,630.7,630.7,630.7,630.7,0
1977-07-25,628.5,628.5,628.5,628.5,0
1977-07-26,639,639,639,639,0
1977-07-27,654.2,654.2,654.2,654.2,0
1977-07-28,662.1,662.1,662.1,662.1,0
1977-07-29,672.7,672.7,672.7,672.7,0
1977-08-01,666.1,666.1,666.1,666.1,0
1977-08-02,667.5,667.5,667.5,667.5,0
1977-08-03,660.2,660.2,660.2,660.2,0
1977-08-04,674.6,674.6,674.6,674.6,0
1977-08-05,691.6,691.6,691.6,691.6,0
1977-08-08,686.1,686.1,686.1,686.1,0
1977-08-09,669.8,669.8,669.8,669.8,0
1977-08-10,650.9,650.9,650.9,650.9,0
1977-08-11,657.7,657.7,657.7,657.7,0
1977-08-12,654.8,654.8,654.8,654.8,0
1977-08-15,636.5,636.5,636.5,636.5,0
1977-08-16,635.5,635.5,635.5,635.5,0
1977-08-17,656.4,656.4,656.4,656.4,0
1977-08-18,657.3,657.3,657.3,657.3,0
1977-08-19,654.2,654.2,654.2,654.2,0
1977-08-22,649,649,649,649,0
1977-08-23,655.7,655.7,655.7,655.7,0
1977-08-24,654.9,654.9,654.9,654.9,0
1977-08-25,657.1,657.1,657.1,657.1,0
1977-08-26,650.8,650.8,650.8,650.8,0
1977-08-30,653.1,653.1,653.1,653.1,0
1977-08-31,651.3,651.3,651.3,651.3,0
1977-09-01,641.1,641.1,641.1,641.1,0
1977-09-02,644.5,644.5,644.5,644.5,0
1977-09-05,634.9,634.9,634.9,634.9,0
1977-09-06,624.2,624.2,624.2,624.2,0
1977-09-07,629.6,629.6,629.6,629.6,0
1977-09-08,628.5,628.5,628.5,628.5,0
1977-09-09,646.1,646.1,646.1,646.1,0
1977-09-12,653,653,653,653,0
1977-09-13,650.9,650.9,650.9,650.9,0
1977-09-14,660.8,660.8,660.8,660.8,0
1977-09-15,651.1,651.1,651.1,651.1,0
1977-09-16,648.1,648.1,648.1,648.1,0
1977-09-19,646,646,646,646,0
1977-09-20,644.2,644.2,644.2,644.2,0
1977-09-21,641.3,641.3,641.3,641.3,0
1977-09-22,636.5,636.5,636.5,636.5,0
1977-09-23,619.7,619.7,619.7,619.7,0
1977-09-26,612,612,612,612,0
1977-09-27,604.2,604.2,604.2,604.2,0
1977-09-28,599.6,599.6,599.6,599.6,0
1977-09-29,604.9,604.9,604.9,604.9,0
1977-09-30,619.8,619.8,619.8,619.8,0
1977-10-03,607.3,607.3,607.3,607.3,0
1977-10-04,616.6,616.6,616.6,616.6,0
1977-10-05,631.4,631.4,631.4,631.4,0
1977-10-06,625.4,625.4,625.4,625.4,0
1977-10-07,614.4,614.4,614.4,614.4,0
1977-10-10,609.8,609.8,609.8,609.8,0
1977-10-11,605.7,605.7,605.7,605.7,0
1977-10-12,605,605,605,605,0
1977-10-13,598.5,598.5,598.5,598.5,0
1977-10-14,594.1,594.1,594.1,594.1,0
1977-10-17,591.8,591.8,591.8,591.8,0
1977-10-18,575.1,575.1,575.1,575.1,0
1977-10-19,586.8,586.8,586.8,586.8,0
1977-10-20,584.9,584.9,584.9,584.9,0
1977-10-21,597,597,597,597,0
1977-10-24,605.7,605.7,605.7,605.7,0
1977-10-25,604.2,604.2,604.2,604.2,0
1977-10-26,612.9,612.9,612.9,612.9,0
1977-10-27,612.4,612.4,612.4,612.4,0
1977-10-28,606.9,606.9,606.9,606.9,0
1977-10-31,611.1,611.1,611.1,611.1,0
1977-11-01,611,611,611,611,0
1977-11-02,611.8,611.8,611.8,611.8,0
1977-11-03,610.1,610.1,610.1,610.1,0
1977-11-04,600.5,600.5,600.5,600.5,0
1977-11-07,596.9,596.9,596.9,596.9,0
1977-11-08,594.5,594.5,594.5,594.5,0
1977-11-09,594.2,594.2,594.2,594.2,0
1977-11-10,591.6,591.6,591.6,591.6,0
1977-11-11,603.9,603.9,603.9,603.9,0
1977-11-14,604.4,604.4,604.4,604.4,0
1977-11-15,606.4,606.4,606.4,606.4,0
1977-11-16,609.1,609.1,609.1,609.1,0
1977-11-17,617.5,617.5,617.5,617.5,0
1977-11-18,617.8,617.8,617.8,617.8,0
1977-11-21,611.2,611.2,611.2,611.2,0
1977-11-22,611.5,611.5,611.5,611.5,0
1977-11-23,614.2,614.2,614.2,614.2,0
1977-11-24,622.7,622.7,622.7,622.7,0
1977-11-25,626.2,626.2,626.2,626.2,0
1977-11-28,619.2,619.2,619.2,619.2,0
1977-11-29,610.1,610.1,610.1,610.1,0
1977-11-30,613.5,613.5,613.5,613.5,0
1977-12-01,603.7,603.7,603.7,603.7,0
1977-12-02,605.6,605.6,605.6,605.6,0
1977-12-05,597.1,597.1,597.1,597.1,0
1977-12-06,593,593,593,593,0
1977-12-07,599.8,599.8,599.8,599.8,0
1977-12-08,612,612,612,612,0
1977-12-09,613.2,613.2,613.2,613.2,0
1977-12-12,612,612,612,612,0
1977-12-13,608.7,608.7,608.7,608.7,0
1977-12-14,608.4,608.4,608.4,608.4,0
1977-12-15,599.1,599.1,599.1,599.1,0
1977-12-16,601.3,601.3,601.3,601.3,0
1977-12-19,591.8,591.8,591.8,591.8,0
1977-12-20,588,588,588,588,0
1977-12-21,591.6,591.6,591.6,591.6,0
1977-12-22,579.9,579.9,579.9,579.9,0
1977-12-23,577.6,577.6,577.6,577.6,0
1977-12-27,576.8,576.8,576.8,576.8,0
1977-12-28,583.9,583.9,583.9,583.9,0
1977-12-29,589.8,589.8,589.8,589.8,0
1977-12-30,596,596,596,596,0
1978-01-02,593.1,593.1,593.1,593.1,0
1978-01-03,591.7,591.7,591.7,591.7,0
1978-01-04,578.9,578.9,578.9,578.9,0
1978-01-05,570.7,570.7,570.7,570.7,0
1978-01-06,572.9,572.9,572.9,572.9,0
1978-01-09,578,578,578,578,0
1978-01-10,576.7,576.7,576.7,576.7,0
1978-01-11,572.4,572.4,572.4,572.4,0
1978-01-12,566.5,566.5,566.5,566.5,0
1978-01-13,561,561,561,561,0
1978-01-16,559.3,559.3,559.3,559.3,0
1978-01-17,556.3,556.3,556.3,556.3,0
1978-01-18,558.3,558.3,558.3,558.3,0
1978-01-19,558.8,558.8,558.8,558.8,0
1978-01-20,545.7,545.7,545.7,545.7,0
1978-01-23,549.3,549.3,549.3,549.3,0
1978-01-24,557.6,557.6,557.6,557.6,0
1978-01-25,559.2,559.2,559.2,559.2,0
1978-01-26,562.5,562.5,562.5,562.5,0
1978-01-27,567.3,567.3,567.3,567.3,0
1978-01-30,578,578,578,578,0
1978-01-31,578.7,578.7,578.7,578.7,0
1978-02-01,579.7,579.7,579.7,579.7,0
1978-02-02,571.6,571.6,571.6,571.6,0
1978-02-03,577.1,577.1,577.1,577.1,0
1978-02-06,575.7,575.7,575.7,575.7,0
1978-02-07,577.5,577.5,577.5,577.5,0
1978-02-08,587.2,587.2,587.2,587.2,0
1978-02-09,582.5,582.5,582.5,582.5,0
1978-02-10,579.9,579.9,579.9,579.9,0
1978-02-13,579.4,579.4,579.4,579.4,0
1978-02-14,589.4,589.4,589.4,589.4,0
1978-02-15,588.9,588.9,588.9,588.9,0
1978-02-16,584,584,584,584,0
1978-02-17,582.4,582.4,582.4,582.4,0
1978-02-20,589.1,589.1,589.1,589.1,0
1978-02-21,592.1,592.1,592.1,592.1,0
1978-02-22,593.6,593.6,593.6,593.6,0
1978-02-23,588.2,588.2,588.2,588.2,0
1978-02-24,583.4,583.4,583.4,583.4,0
1978-02-27,592.3,592.3,592.3,592.3,0
1978-02-28,579.5,579.5,579.5,579.5,0
1978-03-01,570.3,570.3,570.3,570.3,0
1978-03-02,563.4,563.4,563.4,563.4,0
1978-03-03,562.5,562.5,562.5,562.5,0
1978-03-06,571,571,571,571,0
1978-03-07,581.2,581.2,581.2,581.2,0
1978-03-08,572.7,572.7,572.7,572.7,0
1978-03-09,572.9,572.9,572.9,572.9,0
1978-03-10,579.7,579.7,579.7,579.7,0
1978-03-13,580.1,580.1,580.1,580.1,0
1978-03-14,576.5,576.5,576.5,576.5,0
1978-03-15,589.1,589.1,589.1,589.1,0
1978-03-16,586.4,586.4,586.4,586.4,0
1978-03-17,591.3,591.3,591.3,591.3,0
1978-03-20,594.2,594.2,594.2,594.2,0
1978-03-21,597.6,597.6,597.6,597.6,0
1978-03-22,606.3,606.3,606.3,606.3,0
1978-03-23,604.5,604.5,604.5,604.5,0
1978-03-24,593.2,593.2,593.2,593.2,0
1978-03-27,598.1,598.1,598.1,598.1,0
1978-03-28,604.3,604.3,604.3,604.3,0
1978-03-29,614.9,614.9,614.9,614.9,0
1978-03-30,610.7,610.7,610.7,610.7,0
1978-03-31,606.4,606.4,606.4,606.4,0
1978-04-03,604.8,604.8,604.8,604.8,0
1978-04-04,605.6,605.6,605.6,605.6,0
1978-04-05,592.6,592.6,592.6,592.6,0
1978-04-06,590.3,590.3,590.3,590.3,0
1978-04-07,592.6,592.6,592.6,592.6,0
1978-04-10,596.9,596.9,596.9,596.9,0
1978-04-11,601.3,601.3,601.3,601.3,0
1978-04-12,599.5,599.5,599.5,599.5,0
1978-04-13,595,595,595,595,0
1978-04-14,602.5,602.5,602.5,602.5,0
1978-04-17,602.2,602.2,602.2,602.2,0
1978-04-18,598.8,598.8,598.8,598.8,0
1978-04-19,597.5,597.5,597.5,597.5,0
1978-04-20,601.5,601.5,601.5,601.5,0
1978-04-21,598,598,598,598,0
1978-04-24,590.9,590.9,590.9,590.9,0
1978-04-25,587.9,587.9,587.9,587.9,0
1978-04-26,594.6,594.6,594.6,594.6,0
1978-04-27,597.6,597.6,597.6,597.6,0
1978-04-28,594.2,594.2,594.2,594.2,0
1978-05-02,590.8,590.8,590.8,590.8,0
1978-05-03,592.6,592.6,592.6,592.6,0
1978-05-04,588,588,588,588,0
1978-05-05,583.5,583.5,583.5,583.5,0
1978-05-08,573.7,573.7,573.7,573.7,0
1978-05-09,570,570,570,570,0
1978-05-10,574.6,574.6,574.6,574.6,0
1978-05-11,570.4,570.4,570.4,570.4,0
1978-05-12,574.6,574.6,574.6,574.6,0
1978-05-15,573.3,573.3,573.3,573.3,0
1978-05-16,575.8,575.8,575.8,575.8,0
1978-05-17,580.2,580.2,580.2,580.2,0
1978-05-18,576.8,576.8,576.8,576.8,0
1978-05-19,570.5,570.5,570.5,570.5,0
1978-05-22,569.2,569.2,569.2,569.2,0
1978-05-23,569.3,569.3,569.3,569.3,0
1978-05-24,573.7,573.7,573.7,573.7,0
1978-05-25,586.2,586.2,586.2,586.2,0
1978-05-26,588.4,588.4,588.4,588.4,0
1978-05-29,596,596,596,596,0
1978-05-30,596.4,596.4,596.4,596.4,0
1978-05-31,597.4,597.4,597.4,597.4,0
1978-06-01,603.5,603.5,603.5,603.5,0
1978-06-02,594.8,594.8,594.8,594.8,0
1978-06-05,588.9,588.9,588.9,588.9,0
1978-06-06,592.3,592.3,592.3,592.3,0
1978-06-07,603.4,603.4,603.4,603.4,0
1978-06-08,609.3,609.3,609.3,609.3,0
1978-06-09,611.2,611.2,611.2,611.2,0
1978-06-12,606.9,606.9,606.9,606.9,0
1978-06-13,615.5,615.5,615.5,615.5,0
1978-06-14,619.7,619.7,619.7,619.7,0
1978-06-15,616.3,616.3,616.3,616.3,0
1978-06-16,623.9,623.9,623.9,623.9,0
1978-06-19,623.7,623.7,623.7,623.7,0
1978-06-20,629.5,629.5,629.5,629.5,0
1978-06-21,626.1,626.1,626.1,626.1,0
1978-06-22,636.4,636.4,636.4,636.4,0
1978-06-23,638.4,638.4,638.4,638.4,0
1978-06-26,650,650,650,650,0
1978-06-27,647.2,647.2,647.2,647.2,0
1978-06-28,648.2,648.2,648.2,648.2,0
1978-06-29,646.6,646.6,646.6,646.6,0
1978-06-30,643.7,643.7,643.7,643.7,0
1978-07-03,642.2,642.2,642.2,642.2,0
1978-07-04,641.3,641.3,641.3,641.3,0
1978-07-05,645.8,645.8,645.8,645.8,0
1978-07-06,653.8,653.8,653.8,653.8,0
1978-07-07,658.8,658.8,658.8,658.8,0
1978-07-10,653.8,653.8,653.8,653.8,0
1978-07-11,641.3,641.3,641.3,641.3,0
1978-07-12,646.5,646.5,646.5,646.5,0
1978-07-13,636.9,636.9,636.9,636.9,0
1978-07-14,633.4,633.4,633.4,633.4,0
1978-07-17,627.7,627.7,627.7,627.7,0
1978-07-18,627.1,627.1,627.1,627.1,0
1978-07-19,621.3,621.3,621.3,621.3,0
1978-07-20,634,634,634,634,0
1978-07-21,634,634,634,634,0
1978-07-24,636.8,636.8,636.8,636.8,0
1978-07-25,651,651,651,651,0
1978-07-26,660.2,660.2,660.2,660.2,0
1978-07-27,662.8,662.8,662.8,662.8,0
1978-07-28,672.8,672.8,672.8,672.8,0
1978-07-31,674.3,674.3,674.3,674.3,0
1978-08-01,667.9,667.9,667.9,667.9,0
1978-08-02,668.4,668.4,668.4,668.4,0
1978-08-03,661.3,661.3,661.3,661.3,0
1978-08-04,666.2,666.2,666.2,666.2,0
1978-08-07,662,662,662,662,0
1978-08-08,653,653,653,653,0
1978-08-09,641.4,641.4,641.4,641.4,0
1978-08-10,647.5,647.5,647.5,647.5,0
1978-08-11,637.2,637.2,637.2,637.2,0
1978-08-14,631.1,631.1,631.1,631.1,0
1978-08-15,630.4,630.4,630.4,630.4,0
1978-08-16,628.6,628.6,628.6,628.6,0
1978-08-17,636.2,636.2,636.2,636.2,0
1978-08-18,643.6,643.6,643.6,643.6,0
1978-08-21,635.6,635.6,635.6,635.6,0
1978-08-22,633.4,633.4,633.4,633.4,0
1978-08-23,642.4,642.4,642.4,642.4,0
1978-08-24,641.3,641.3,641.3,641.3,0
1978-08-25,634.9,634.9,634.9,634.9,0
1978-08-29,636.9,636.9,636.9,636.9,0
1978-08-30,624.8,624.8,624.8,624.8,0
1978-08-31,622.8,622.8,622.8,622.8,0
1978-09-01,627.7,627.7,627.7,627.7,0
1978-09-04,622.8,622.8,622.8,622.8,0
1978-09-05,624.1,624.1,624.1,624.1,0
1978-09-06,629.9,629.9,629.9,629.9,0
1978-09-07,624.1,624.1,624.1,624.1,0
1978-09-08,625.2,625.2,625.2,625.2,0
1978-09-11,616.6,616.6,616.6,616.6,0
1978-09-12,610,610,610,610,0
1978-09-13,608.4,608.4,608.4,608.4,0
1978-09-14,610,610,610,610,0
1978-09-15,603,603,603,603,0
1978-09-18,603.4,603.4,603.4,603.4,0
1978-09-19,594.8,594.8,594.8,594.8,0
1978-09-20,594.8,594.8,594.8,594.8,0
1978-09-21,598.6,598.6,598.6,598.6,0
1978-09-22,591.2,591.2,591.2,591.2,0
1978-09-25,597.4,597.4,597.4,597.4,0
1978-09-26,594,594,594,594,0
1978-09-27,595.9,595.9,595.9,595.9,0
1978-09-28,597.5,597.5,597.5,597.5,0
1978-09-29,613.9,613.9,613.9,613.9,0
1978-10-02,598.9,598.9,598.9,598.9,0
1978-10-03,593.1,593.1,593.1,593.1,0
1978-10-04,595.4,595.4,595.4,595.4,0
1978-10-05,590.3,590.3,590.3,590.3,0
1978-10-06,596.9,596.9,596.9,596.9,0
1978-10-09,602.7,602.7,602.7,602.7,0
1978-10-10,599.4,599.4,599.4,599.4,0
1978-10-11,604.3,604.3,604.3,604.3,0
1978-10-12,610.6,610.6,610.6,610.6,0
1978-10-13,616.9,616.9,616.9,616.9,0
1978-10-16,615.8,615.8,615.8,615.8,0
1978-10-17,606.3,606.3,606.3,606.3,0
1978-10-18,612.4,612.4,612.4,612.4,0
1978-10-19,616.9,616.9,616.9,616.9,0
1978-10-20,614.7,614.7,614.7,614.7,0
1978-10-23,619.3,619.3,619.3,619.3,0
1978-10-24,618.9,618.9,618.9,618.9,0
1978-10-25,621.2,621.2,621.2,621.2,0
1978-10-26,619.9,619.9,619.9,619.9,0
1978-10-27,611.2,611.2,611.2,611.2,0
1978-10-30,605.3,605.3,605.3,605.3,0
1978-10-31,601.8,601.8,601.8,601.8,0
1978-11-01,605.7,605.7,605.7,605.7,0
1978-11-02,596.9,596.9,596.9,596.9,0
1978-11-03,599.5,599.5,599.5,599.5,0
1978-11-06,602.2,602.2,602.2,602.2,0
1978-11-07,602.2,602.2,602.2,602.2,0
1978-11-08,603.5,603.5,603.5,603.5,0
1978-11-09,602.2,602.2,602.2,602.2,0
1978-11-10,595.5,595.5,595.5,595.5,0
1978-11-13,593,593,593,593,0
1978-11-14,595.6,595.6,595.6,595.6,0
1978-11-15,604.3,604.3,604.3,604.3,0
1978-11-16,606.8,606.8,606.8,606.8,0
1978-11-17,603.8,603.8,603.8,603.8,0
1978-11-20,610,610,610,610,0
1978-11-21,607.2,607.2,607.2,607.2,0
1978-11-22,602.7,602.7,602.7,602.7,0
1978-11-23,601.3,601.3,601.3,601.3,0
1978-11-24,597.7,597.7,597.7,597.7,0
1978-11-27,607.9,607.9,607.9,607.9,0
1978-11-28,606.3,606.3,606.3,606.3,0
1978-11-29,596.9,596.9,596.9,596.9,0
1978-11-30,597.5,597.5,597.5,597.5,0
1978-12-01,603,603,603,603,0
1978-12-04,595.7,595.7,595.7,595.7,0
1978-12-05,588.8,588.8,588.8,588.8,0
1978-12-06,580.5,580.5,580.5,580.5,0
1978-12-07,581.6,581.6,581.6,581.6,0
1978-12-08,585.5,585.5,585.5,585.5,0
1978-12-11,583.4,583.4,583.4,583.4,0
1978-12-12,586.8,586.8,586.8,586.8,0
1978-12-13,588.9,588.9,588.9,588.9,0
1978-12-14,589.9,589.9,589.9,589.9,0
1978-12-15,588.4,588.4,588.4,588.4,0
1978-12-18,580.1,580.1,580.1,580.1,0
1978-12-19,572.7,572.7,572.7,572.7,0
1978-12-20,573.2,573.2,573.2,573.2,0
1978-12-21,565.3,565.3,565.3,565.3,0
1978-12-22,567.5,567.5,567.5,567.5,0
1978-12-27,561.7,561.7,561.7,561.7,0
1978-12-28,573.4,573.4,573.4,573.4,0
1978-12-29,576,576,576,576,0
1979-01-02,567.4,567.4,567.4,567.4,0
1979-01-03,573.3,573.3,573.3,573.3,0
1979-01-04,579.6,579.6,579.6,579.6,0
1979-01-05,579.6,579.6,579.6,579.6,0
1979-01-08,575.3,575.3,575.3,575.3,0
1979-01-09,578.2,578.2,578.2,578.2,0
1979-01-10,588,588,588,588,0
1979-01-11,590.3,590.3,590.3,590.3,0
1979-01-12,603.9,603.9,603.9,603.9,0
1979-01-15,606.7,606.7,606.7,606.7,0
1979-01-16,599.5,599.5,599.5,599.5,0
1979-01-17,610.2,610.2,610.2,610.2,0
1979-01-18,610.2,610.2,610.2,610.2,0
1979-01-19,612.2,612.2,612.2,612.2,0
1979-01-22,625.7,625.7,625.7,625.7,0
1979-01-23,630,630,630,630,0
1979-01-24,649,649,649,649,0
1979-01-25,653.9,653.9,653.9,653.9,0
1979-01-26,637.9,637.9,637.9,637.9,0
1979-01-29,642.1,642.1,642.1,642.1,0
1979-01-30,633,633,633,633,0
1979-01-31,643.3,643.3,643.3,643.3,0
1979-02-01,641.8,641.8,641.8,641.8,0
1979-02-02,636.7,636.7,636.7,636.7,0
1979-02-05,649.5,649.5,649.5,649.5,0
1979-02-06,648,648,648,648,0
1979-02-07,673.2,673.2,673.2,673.2,0
1979-02-08,667.8,667.8,667.8,667.8,0
1979-02-09,679,679,679,679,0
1979-02-12,677.8,677.8,677.8,677.8,0
1979-02-13,681,681,681,681,0
1979-02-14,668.4,668.4,668.4,668.4,0
1979-02-15,670.1,670.1,670.1,670.1,0
1979-02-16,661.5,661.5,661.5,661.5,0
1979-02-19,659.6,659.6,659.6,659.6,0
1979-02-20,670.8,670.8,670.8,670.8,0
1979-02-21,670.3,670.3,670.3,670.3,0
1979-02-22,669.1,669.1,669.1,669.1,0
1979-02-23,674.6,674.6,674.6,674.6,0
1979-02-26,678.3,678.3,678.3,678.3,0
1979-02-27,682.4,682.4,682.4,682.4,0
1979-02-28,682.4,682.4,682.4,682.4,0
1979-03-01,682.4,682.4,682.4,682.4,0
1979-03-02,678.6,678.6,678.6,678.6,0
1979-03-05,672.9,672.9,672.9,672.9,0
1979-03-06,667.6,667.6,667.6,667.6,0
1979-03-07,678.3,678.3,678.3,678.3,0
1979-03-08,674.9,674.9,674.9,674.9,0
1979-03-09,688.8,688.8,688.8,688.8,0
1979-03-12,696,696,696,696,0
1979-03-13,688.7,688.7,688.7,688.7,0
1979-03-14,689.9,689.9,689.9,689.9,0
1979-03-15,694.2,694.2,694.2,694.2,0
1979-03-16,676.2,676.2,676.2,676.2,0
1979-03-19,686,686,686,686,0
1979-03-20,697,697,697,697,0
1979-03-21,703.4,703.4,703.4,703.4,0
1979-03-22,703.4,703.4,703.4,703.4,0
1979-03-23,691.4,691.4,691.4,691.4,0
1979-03-26,678.6,678.6,678.6,678.6,0
1979-03-27,670.8,670.8,670.8,670.8,0
1979-03-28,670.9,670.9,670.9,670.9,0
1979-03-29,661.6,661.6,661.6,661.6,0
1979-03-30,662.8,662.8,662.8,662.8,0
1979-04-02,675.2,675.2,675.2,675.2,0
1979-04-03,668.3,668.3,668.3,668.3,0
1979-04-04,657.6,657.6,657.6,657.6,0
1979-04-05,643.1,643.1,643.1,643.1,0
1979-04-06,651.8,651.8,651.8,651.8,0
1979-04-09,657.8,657.8,657.8,657.8,0
1979-04-10,644.2,644.2,644.2,644.2,0
1979-04-11,637.7,637.7,637.7,637.7,0
1979-04-12,637.7,637.7,637.7,637.7,0
1979-04-13,649.7,649.7,649.7,649.7,0
1979-04-16,644.5,644.5,644.5,644.5,0
1979-04-17,646.7,646.7,646.7,646.7,0
1979-04-18,646.6,646.6,646.6,646.6,0
1979-04-19,643.3,643.3,643.3,643.3,0
1979-04-20,641.3,641.3,641.3,641.3,0
1979-04-23,650.9,650.9,650.9,650.9,0
1979-04-24,647.2,647.2,647.2,647.2,0
1979-04-25,633.6,633.6,633.6,633.6,0
1979-04-26,634.5,634.5,634.5,634.5,0
1979-04-27,631.4,631.4,631.4,631.4,0
1979-04-30,615.6,615.6,615.6,615.6,0
1979-05-01,597.1,597.1,597.1,597.1,0
1979-05-02,602.5,602.5,602.5,602.5,0
1979-05-03,608.1,608.1,608.1,608.1,0
1979-05-04,612.7,612.7,612.7,612.7,0
1979-05-08,610.8,610.8,610.8,610.8,0
1979-05-09,598,598,598,598,0
1979-05-10,599.4,599.4,599.4,599.4,0
1979-05-11,596.1,596.1,596.1,596.1,0
1979-05-14,598.4,598.4,598.4,598.4,0
1979-05-15,587.9,587.9,587.9,587.9,0
1979-05-16,590.9,590.9,590.9,590.9,0
1979-05-17,596.1,596.1,596.1,596.1,0
1979-05-18,598.2,598.2,598.2,598.2,0
1979-05-21,603.8,603.8,603.8,603.8,0
1979-05-22,596.7,596.7,596.7,596.7,0
1979-05-23,588.9,588.9,588.9,588.9,0
1979-05-24,593.1,593.1,593.1,593.1,0
1979-05-25,590.2,590.2,590.2,590.2,0
1979-05-28,599,599,599,599,0
1979-05-29,590.1,590.1,590.1,590.1,0
1979-05-30,591.6,591.6,591.6,591.6,0
1979-05-31,587.5,587.5,587.5,587.5,0
1979-06-01,592.7,592.7,592.7,592.7,0
1979-06-04,601.9,601.9,601.9,601.9,0
1979-06-05,594.3,594.3,594.3,594.3,0
1979-06-06,594.2,594.2,594.2,594.2,0
1979-06-07,593.3,593.3,593.3,593.3,0
1979-06-08,587.7,587.7,587.7,587.7,0
1979-06-11,588,588,588,588,0
1979-06-12,584.8,584.8,584.8,584.8,0
1979-06-13,581.1,581.1,581.1,581.1,0
1979-06-14,577,577,577,577,0
1979-06-15,567.9,567.9,567.9,567.9,0
1979-06-18,571.9,571.9,571.9,571.9,0
1979-06-19,575.2,575.2,575.2,575.2,0
1979-06-20,573.8,573.8,573.8,573.8,0
1979-06-21,576.1,576.1,576.1,576.1,0
1979-06-22,578.7,578.7,578.7,578.7,0
1979-06-25,587.5,587.5,587.5,587.5,0
1979-06-26,596.5,596.5,596.5,596.5,0
1979-06-27,588.6,588.6,588.6,588.6,0
1979-06-28,591.8,591.8,591.8,591.8,0
1979-06-29,599.1,599.1,599.1,599.1,0
1979-07-02,598.2,598.2,598.2,598.2,0
1979-07-03,597.1,597.1,597.1,597.1,0
1979-07-04,604,604,604,604,0
1979-07-05,597.1,597.1,597.1,597.1,0
1979-07-06,588.6,588.6,588.6,588.6,0
1979-07-09,584.9,584.9,584.9,584.9,0
1979-07-10,586.4,586.4,586.4,586.4,0
1979-07-11,583.1,583.1,583.1,583.1,0
1979-07-12,585.5,585.5,585.5,585.5,0
1979-07-13,585.5,585.5,585.5,585.5,0
1979-07-16,585.3,585.3,585.3,585.3,0
1979-07-17,587.2,587.2,587.2,587.2,0
1979-07-18,591.2,591.2,591.2,591.2,0
1979-07-19,586.2,586.2,586.2,586.2,0
1979-07-20,583,583,583,583,0
1979-07-23,590.1,590.1,590.1,590.1,0
1979-07-24,595.5,595.5,595.5,595.5,0
1979-07-25,592.7,592.7,592.7,592.7,0
1979-07-26,596.2,596.2,596.2,596.2,0
1979-07-27,598.1,598.1,598.1,598.1,0
1979-07-30,601.1,601.1,601.1,601.1,0
1979-07-31,594.5,594.5,594.5,594.5,0
1979-08-01,588.8,588.8,588.8,588.8,0
1979-08-02,588.9,588.9,588.9,588.9,0
1979-08-03,586.8,586.8,586.8,586.8,0
1979-08-06,590.2,590.2,590.2,590.2,0
1979-08-07,579.6,579.6,579.6,579.6,0
1979-08-08,576.8,576.8,576.8,576.8,0
1979-08-09,579.6,579.6,579.6,579.6,0
1979-08-10,581.8,581.8,581.8,581.8,0
1979-08-13,591.6,591.6,591.6,591.6,0
1979-08-14,591.7,591.7,591.7,591.7,0
1979-08-15,595.6,595.6,595.6,595.6,0
1979-08-16,592.7,592.7,592.7,592.7,0
1979-08-17,587.8,587.8,587.8,587.8,0
1979-08-20,590.7,590.7,590.7,590.7,0
1979-08-21,600,600,600,600,0
1979-08-22,606.2,606.2,606.2,606.2,0
1979-08-23,604.9,604.9,604.9,604.9,0
1979-08-24,613,613,613,613,0
1979-08-28,608.1,608.1,608.1,608.1,0
1979-08-29,594.3,594.3,594.3,594.3,0
1979-08-30,594.2,594.2,594.2,594.2,0
1979-08-31,598.1,598.1,598.1,598.1,0
1979-09-03,589.3,589.3,589.3,589.3,0
1979-09-04,595,595,595,595,0
1979-09-05,594.7,594.7,594.7,594.7,0
1979-09-06,592,592,592,592,0
1979-09-07,591.6,591.6,591.6,591.6,0
1979-09-10,587.7,587.7,587.7,587.7,0
1979-09-11,581.8,581.8,581.8,581.8,0
1979-09-12,566,566,566,566,0
1979-09-13,563,563,563,563,0
1979-09-14,554.3,554.3,554.3,554.3,0
1979-09-17,562.6,562.6,562.6,562.6,0
1979-09-18,552.9,552.9,552.9,552.9,0
1979-09-19,550.9,550.9,550.9,550.9,0
1979-09-20,549.9,549.9,549.9,549.9,0
1979-09-21,551.2,551.2,551.2,551.2,0
1979-09-24,530.1,530.1,530.1,530.1,0
1979-09-25,527,527,527,527,0
1979-09-26,526.5,526.5,526.5,526.5,0
1979-09-27,519,519,519,519,0
1979-09-28,530,530,530,530,0
1979-10-01,520.1,520.1,520.1,520.1,0
1979-10-02,533.3,533.3,533.3,533.3,0
1979-10-03,516.3,516.3,516.3,516.3,0
1979-10-04,511.6,511.6,511.6,511.6,0
1979-10-05,512.5,512.5,512.5,512.5,0
1979-10-08,517.9,517.9,517.9,517.9,0
1979-10-09,513.4,513.4,513.4,513.4,0
1979-10-10,520.1,520.1,520.1,520.1,0
1979-10-11,517.5,517.5,517.5,517.5,0
1979-10-12,514.5,514.5,514.5,514.5,0
1979-10-15,512.6,512.6,512.6,512.6,0
1979-10-16,519.4,519.4,519.4,519.4,0
1979-10-17,525,525,525,525,0
1979-10-18,532.5,532.5,532.5,532.5,0
1979-10-19,529.7,529.7,529.7,529.7,0
1979-10-22,527,527,527,527,0
1979-10-23,533,533,533,533,0
1979-10-24,527.1,527.1,527.1,527.1,0
1979-10-25,518.4,518.4,518.4,518.4,0
1979-10-26,523.3,523.3,523.3,523.3,0
1979-10-29,527.9,527.9,527.9,527.9,0
1979-10-30,532.5,532.5,532.5,532.5,0
1979-10-31,533.4,533.4,533.4,533.4,0
1979-11-01,530.8,530.8,530.8,530.8,0
1979-11-02,542.7,542.7,542.7,542.7,0
1979-11-05,533,533,533,533,0
1979-11-06,530.5,530.5,530.5,530.5,0
1979-11-07,531.5,531.5,531.5,531.5,0
1979-11-08,529.1,529.1,529.1,529.1,0
1979-11-09,528.4,528.4,528.4,528.4,0
1979-11-12,525.7,525.7,525.7,525.7,0
1979-11-13,525.7,525.7,525.7,525.7,0
1979-11-14,525.7,525.7,525.7,525.7,0
1979-11-15,522.2,522.2,522.2,522.2,0
1979-11-16,526.1,526.1,526.1,526.1,0
1979-11-19,521.6,521.6,521.6,521.6,0
1979-11-20,521.6,521.6,521.6,521.6,0
1979-11-21,512.5,512.5,512.5,512.5,0
1979-11-22,512.4,512.4,512.4,512.4,0
1979-11-23,521.2,521.2,521.2,521.2,0
1979-11-26,528.7,528.7,528.7,528.7,0
1979-11-27,523.3,523.3,523.3,523.3,0
1979-11-28,533.3,533.3,533.3,533.3,0
1979-11-29,542.5,542.5,542.5,542.5,0
1979-11-30,548,548,548,548,0
1979-12-03,561.4,561.4,561.4,561.4,0
1979-12-04,556.2,556.2,556.2,556.2,0
1979-12-05,573.6,573.6,573.6,573.6,0
1979-12-06,567.6,567.6,567.6,567.6,0
1979-12-07,579,579,579,579,0
1979-12-10,576.3,576.3,576.3,576.3,0
1979-12-11,566.4,566.4,566.4,566.4,0
1979-12-12,567.6,567.6,567.6,567.6,0
1979-12-13,565,565,565,565,0
1979-12-14,569.7,569.7,569.7,569.7,0
1979-12-17,571.2,571.2,571.2,571.2,0
1979-12-18,584.3,584.3,584.3,584.3,0
1979-12-19,576.2,576.2,576.2,576.2,0
1979-12-20,570.8,570.8,570.8,570.8,0
1979-12-21,563.9,563.9,563.9,563.9,0
1979-12-24,561.2,561.2,561.2,561.2,0
1979-12-27,563.9,563.9,563.9,563.9,0
1979-12-28,574.1,574.1,574.1,574.1,0
1979-12-31,582.9,582.9,582.9,582.9,0
1980-01-02,581,581,581,581,0
1980-01-03,591.7,591.7,591.7,591.7,0
1980-01-04,590.9,590.9,590.9,590.9,0
1980-01-07,602.9,602.9,602.9,602.9,0
1980-01-08,596.7,596.7,596.7,596.7,0
1980-01-09,582.5,582.5,582.5,582.5,0
1980-01-10,583,583,583,583,0
1980-01-11,581.5,581.5,581.5,581.5,0
1980-01-14,577.1,577.1,577.1,577.1,0
1980-01-15,576.2,576.2,576.2,576.2,0
1980-01-16,571.9,571.9,571.9,571.9,0
1980-01-17,571.3,571.3,571.3,571.3,0
1980-01-18,571.2,571.2,571.2,571.2,0
1980-01-21,579.7,579.7,579.7,579.7,0
1980-01-22,590.7,590.7,590.7,590.7,0
1980-01-23,588.2,588.2,588.2,588.2,0
1980-01-24,583.6,583.6,583.6,583.6,0
1980-01-25,574.3,574.3,574.3,574.3,0
1980-01-28,579.7,579.7,579.7,579.7,0
1980-01-29,576.7,576.7,576.7,576.7,0
1980-01-30,573.8,573.8,573.8,573.8,0
1980-01-31,569.5,569.5,569.5,569.5,0
1980-02-01,573.7,573.7,573.7,573.7,0
1980-02-04,560.2,560.2,560.2,560.2,0
1980-02-05,562.9,562.9,562.9,562.9,0
1980-02-06,553.9,553.9,553.9,553.9,0
1980-02-07,545.5,545.5,545.5,545.5,0
1980-02-08,543.6,543.6,543.6,543.6,0
1980-02-11,544,544,544,544,0
1980-02-12,545.5,545.5,545.5,545.5,0
1980-02-13,541.3,541.3,541.3,541.3,0
1980-02-14,537.9,537.9,537.9,537.9,0
1980-02-15,541.8,541.8,541.8,541.8,0
1980-02-18,547.9,547.9,547.9,547.9,0
1980-02-19,532.8,532.8,532.8,532.8,0
1980-02-20,530.8,530.8,530.8,530.8,0
1980-02-21,537.7,537.7,537.7,537.7,0
1980-02-22,544.5,544.5,544.5,544.5,0
1980-02-25,544.1,544.1,544.1,544.1,0
1980-02-26,544.7,544.7,544.7,544.7,0
1980-02-27,544.7,544.7,544.7,544.7,0
1980-02-28,544.7,544.7,544.7,544.7,0
1980-02-29,537.3,537.3,537.3,537.3,0
1980-03-03,543.1,543.1,543.1,543.1,0
1980-03-04,543.7,543.7,543.7,543.7,0
1980-03-05,548.5,548.5,548.5,548.5,0
1980-03-06,551.8,551.8,551.8,551.8,0
1980-03-07,551.3,551.3,551.3,551.3,0
1980-03-10,558,558,558,558,0
1980-03-11,557.3,557.3,557.3,557.3,0
1980-03-12,557.4,557.4,557.4,557.4,0
1980-03-13,555.4,555.4,555.4,555.4,0
1980-03-14,546.9,546.9,546.9,546.9,0
1980-03-17,548,548,548,548,0
1980-03-18,547.5,547.5,547.5,547.5,0
1980-03-19,538.3,538.3,538.3,538.3,0
1980-03-20,544.1,544.1,544.1,544.1,0
1980-03-21,549.9,549.9,549.9,549.9,0
1980-03-24,554.6,554.6,554.6,554.6,0
1980-03-25,558.1,558.1,558.1,558.1,0
1980-03-26,558.6,558.6,558.6,558.6,0
1980-03-27,558.6,558.6,558.6,558.6,0
1980-03-28,560.2,560.2,560.2,560.2,0
1980-03-31,553.3,553.3,553.3,553.3,0
1980-04-01,549.9,549.9,549.9,549.9,0
1980-04-02,549.6,549.6,549.6,549.6,0
1980-04-03,546.7,546.7,546.7,546.7,0
1980-04-04,550.1,550.1,550.1,550.1,0
1980-04-07,554.1,554.1,554.1,554.1,0
1980-04-08,551.3,551.3,551.3,551.3,0
1980-04-09,548.6,548.6,548.6,548.6,0
1980-04-10,546.2,546.2,546.2,546.2,0
1980-04-11,546,546,546,546,0
1980-04-14,543.5,543.5,543.5,543.5,0
1980-04-15,537.1,537.1,537.1,537.1,0
1980-04-16,533,533,533,533,0
1980-04-17,528.9,528.9,528.9,528.9,0
1980-04-18,524.6,524.6,524.6,524.6,0
1980-04-21,526.1,526.1,526.1,526.1,0
1980-04-22,523.7,523.7,523.7,523.7,0
1980-04-23,523.7,523.7,523.7,523.7,0
1980-04-24,519.7,519.7,519.7,519.7,0
1980-04-25,528.9,528.9,528.9,528.9,0
1980-04-28,532.6,532.6,532.6,532.6,0
1980-04-29,533.1,533.1,533.1,533.1,0
1980-04-30,539.6,539.6,539.6,539.6,0
1980-05-01,547,547,547,547,0
1980-05-02,554.4,554.4,554.4,554.4,0
1980-05-06,562.7,562.7,562.7,562.7,0
1980-05-07,564.8,564.8,564.8,564.8,0
1980-05-08,574.8,574.8,574.8,574.8,0
1980-05-09,588.8,588.8,588.8,588.8,0
1980-05-12,590.6,590.6,590.6,590.6,0
1980-05-13,595.7,595.7,595.7,595.7,0
1980-05-14,586,586,586,586,0
1980-05-15,594.1,594.1,594.1,594.1,0
1980-05-16,591.6,591.6,591.6,591.6,0
1980-05-19,582.6,582.6,582.6,582.6,0
1980-05-20,586.7,586.7,586.7,586.7,0
1980-05-21,587.7,587.7,587.7,587.7,0
1980-05-22,583.6,583.6,583.6,583.6,0
1980-05-23,587.8,587.8,587.8,587.8,0
1980-05-26,581,581,581,581,0
1980-05-27,583.8,583.8,583.8,583.8,0
1980-05-28,604.5,604.5,604.5,604.5,0
1980-05-29,609.2,609.2,609.2,609.2,0
1980-05-30,623.3,623.3,623.3,623.3,0
1980-06-02,620.4,620.4,620.4,620.4,0
1980-06-03,620.8,620.8,620.8,620.8,0
1980-06-04,616.3,616.3,616.3,616.3,0
1980-06-05,620.8,620.8,620.8,620.8,0
1980-06-06,616.6,616.6,616.6,616.6,0
1980-06-09,629.4,629.4,629.4,629.4,0
1980-06-10,633.5,633.5,633.5,633.5,0
1980-06-11,625.7,625.7,625.7,625.7,0
1980-06-12,626.2,626.2,626.2,626.2,0
1980-06-13,624.6,624.6,624.6,624.6,0
1980-06-16,612.9,612.9,612.9,612.9,0
1980-06-17,612,612,612,612,0
1980-06-18,613.2,613.2,613.2,613.2,0
1980-06-19,613.6,613.6,613.6,613.6,0
1980-06-20,611.8,611.8,611.8,611.8,0
1980-06-23,616.6,616.6,616.6,616.6,0
1980-06-24,615.4,615.4,615.4,615.4,0
1980-06-25,617.4,617.4,617.4,617.4,0
1980-06-26,614.4,614.4,614.4,614.4,0
1980-06-27,608.7,608.7,608.7,608.7,0
1980-06-30,605.6,605.6,605.6,605.6,0
1980-07-01,595.7,595.7,595.7,595.7,0
1980-07-02,602.2,602.2,602.2,602.2,0
1980-07-03,605.8,605.8,605.8,605.8,0
1980-07-04,603.2,603.2,603.2,603.2,0
1980-07-07,605.2,605.2,605.2,605.2,0
1980-07-08,597.6,597.6,597.6,597.6,0
1980-07-09,601,601,601,601,0
1980-07-10,609.2,609.2,609.2,609.2,0
1980-07-11,614,614,614,614,0
1980-07-14,614.6,614.6,614.6,614.6,0
1980-07-15,619.2,619.2,619.2,619.2,0
1980-07-16,627,627,627,627,0
1980-07-17,628.2,628.2,628.2,628.2,0
1980-07-18,628.2,628.2,628.2,628.2,0
1980-07-21,624.3,624.3,624.3,624.3,0
1980-07-22,618.9,618.9,618.9,618.9,0
1980-07-23,607.8,607.8,607.8,607.8,0
1980-07-24,609.3,609.3,609.3,609.3,0
1980-07-25,605.3,605.3,605.3,605.3,0
1980-07-28,607.8,607.8,607.8,607.8,0
1980-07-29,616.8,616.8,616.8,616.8,0
1980-07-30,618,618,618,618,0
1980-07-31,622.6,622.6,622.6,622.6,0
1980-08-01,619.5,619.5,619.5,619.5,0
1980-08-04,634.5,634.5,634.5,634.5,0
1980-08-05,631.9,631.9,631.9,631.9,0
1980-08-06,633.4,633.4,633.4,633.4,0
1980-08-07,640.8,640.8,640.8,640.8,0
1980-08-08,630.5,630.5,630.5,630.5,0
1980-08-11,627.5,627.5,627.5,627.5,0
1980-08-12,630.6,630.6,630.6,630.6,0
1980-08-13,626.7,626.7,626.7,626.7,0
1980-08-14,622.6,622.6,622.6,622.6,0
1980-08-15,613.6,613.6,613.6,613.6,0
1980-08-18,610.8,610.8,610.8,610.8,0
1980-08-19,608.6,608.6,608.6,608.6,0
1980-08-20,610,610,610,610,0
1980-08-21,605.7,605.7,605.7,605.7,0
1980-08-22,598.9,598.9,598.9,598.9,0
1980-08-26,605.7,605.7,605.7,605.7,0
1980-08-27,608.4,608.4,608.4,608.4,0
1980-08-28,602.8,602.8,602.8,602.8,0
1980-08-29,603.5,603.5,603.5,603.5,0
1980-09-01,610,610,610,610,0
1980-09-02,608.6,608.6,608.6,608.6,0
1980-09-03,603.8,603.8,603.8,603.8,0
1980-09-04,596.5,596.5,596.5,596.5,0
1980-09-05,587.2,587.2,587.2,587.2,0
1980-09-08,594.8,594.8,594.8,594.8,0
1980-09-09,601.1,601.1,601.1,601.1,0
1980-09-10,611.3,611.3,611.3,611.3,0
1980-09-11,604.9,604.9,604.9,604.9,0
1980-09-12,605.8,605.8,605.8,605.8,0
1980-09-15,601.3,601.3,601.3,601.3,0
1980-09-16,609.5,609.5,609.5,609.5,0
1980-09-17,615.4,615.4,615.4,615.4,0
1980-09-18,620.2,620.2,620.2,620.2,0
1980-09-19,623.9,623.9,623.9,623.9,0
1980-09-22,624.7,624.7,624.7,624.7,0
1980-09-23,623.9,623.9,623.9,623.9,0
1980-09-24,621,621,621,621,0
1980-09-25,620.5,620.5,620.5,620.5,0
1980-09-26,612.6,612.6,612.6,612.6,0
1980-09-29,607.1,607.1,607.1,607.1,0
1980-09-30,604.4,604.4,604.4,604.4,0
1980-10-01,613.2,613.2,613.2,613.2,0
1980-10-02,602.9,602.9,602.9,602.9,0
1980-10-03,600.1,600.1,600.1,600.1,0
1980-10-06,607.6,607.6,607.6,607.6,0
1980-10-07,613.7,613.7,613.7,613.7,0
1980-10-08,613.7,613.7,613.7,613.7,0
1980-10-09,620.4,620.4,620.4,620.4,0
1980-10-10,625.3,625.3,625.3,625.3,0
1980-10-13,623.4,623.4,623.4,623.4,0
1980-10-14,639.3,639.3,639.3,639.3,0
1980-10-15,642.8,642.8,642.8,642.8,0
1980-10-16,633.6,633.6,633.6,633.6,0
1980-10-17,649.6,649.6,649.6,649.6,0
1980-10-20,639.9,639.9,639.9,639.9,0
1980-10-21,626.2,626.2,626.2,626.2,0
1980-10-22,622.8,622.8,622.8,622.8,0
1980-10-23,618.5,618.5,618.5,618.5,0
1980-10-24,622.3,622.3,622.3,622.3,0
1980-10-27,621.2,621.2,621.2,621.2,0
1980-10-28,606.6,606.6,606.6,606.6,0
1980-10-29,603.5,603.5,603.5,603.5,0
1980-10-30,602.2,602.2,602.2,602.2,0
1980-10-31,592.1,592.1,592.1,592.1,0
1980-11-03,590.8,590.8,590.8,590.8,0
1980-11-04,586.7,586.7,586.7,586.7,0
1980-11-05,590.1,590.1,590.1,590.1,0
1980-11-06,574.7,574.7,574.7,574.7,0
1980-11-07,579.5,579.5,579.5,579.5,0
1980-11-10,584.8,584.8,584.8,584.8,0
1980-11-11,591.7,591.7,591.7,591.7,0
1980-11-12,587.4,587.4,587.4,587.4,0
1980-11-13,587.4,587.4,587.4,587.4,0
1980-11-14,587.4,587.4,587.4,587.4,0
1980-11-17,585,585,585,585,0
1980-11-18,587.7,587.7,587.7,587.7,0
1980-11-19,587.9,587.9,587.9,587.9,0
1980-11-20,587.9,587.9,587.9,587.9,0
1980-11-21,587.9,587.9,587.9,587.9,0
1980-11-24,591.8,591.8,591.8,591.8,0
1980-11-25,595.1,595.1,595.1,595.1,0
1980-11-26,597.5,597.5,597.5,597.5,0
1980-11-27,597.5,597.5,597.5,597.5,0
1980-11-28,598.5,598.5,598.5,598.5,0
1980-12-01,595.5,595.5,595.5,595.5,0
1980-12-02,588.8,588.8,588.8,588.8,0
1980-12-03,579.5,579.5,579.5,579.5,0
1980-12-04,578.4,578.4,578.4,578.4,0
1980-12-05,580.7,580.7,580.7,580.7,0
1980-12-08,573.1,573.1,573.1,573.1,0
1980-12-09,563.4,563.4,563.4,563.4,0
1980-12-10,561.6,561.6,561.6,561.6,0
1980-12-11,564.8,564.8,564.8,564.8,0
1980-12-12,569,569,569,569,0
1980-12-15,571.2,571.2,571.2,571.2,0
1980-12-16,577.5,577.5,577.5,577.5,0
1980-12-17,581.4,581.4,581.4,581.4,0
1980-12-18,575.6,575.6,575.6,575.6,0
1980-12-19,573.8,573.8,573.8,573.8,0
1980-12-22,584.1,584.1,584.1,584.1,0
1980-12-23,588.6,588.6,588.6,588.6,0
1980-12-24,578.5,578.5,578.5,578.5,0
1980-12-29,583.1,583.1,583.1,583.1,0
1980-12-30,587.2,587.2,587.2,587.2,0
1980-12-31,588.8,588.8,588.8,588.8,0
1981-01-02,600.1,600.1,600.1,600.1,0
1981-01-05,603,603,603,603,0
1981-01-06,594.3,594.3,594.3,594.3,0
1981-01-07,604.8,604.8,604.8,604.8,0
1981-01-08,605.6,605.6,605.6,605.6,0
1981-01-09,611.3,611.3,611.3,611.3,0
1981-01-12,612.4,612.4,612.4,612.4,0
1981-01-13,617,617,617,617,0
1981-01-14,621,621,621,621,0
1981-01-15,610.1,610.1,610.1,610.1,0
1981-01-16,611.3,611.3,611.3,611.3,0
1981-01-19,616.1,616.1,616.1,616.1,0
1981-01-20,622.3,622.3,622.3,622.3,0
1981-01-21,615,615,615,615,0
1981-01-22,612.7,612.7,612.7,612.7,0
1981-01-23,622.7,622.7,622.7,622.7,0
1981-01-26,632.1,632.1,632.1,632.1,0
1981-01-27,626.8,626.8,626.8,626.8,0
1981-01-28,637.9,637.9,637.9,637.9,0
1981-01-29,631.4,631.4,631.4,631.4,0
1981-01-30,624.8,624.8,624.8,624.8,0
1981-02-02,629.6,629.6,629.6,629.6,0
1981-02-03,624.8,624.8,624.8,624.8,0
1981-02-04,615.9,615.9,615.9,615.9,0
1981-02-05,608.8,608.8,608.8,608.8,0
1981-02-06,609.8,609.8,609.8,609.8,0
1981-02-09,591.8,591.8,591.8,591.8,0
1981-02-10,605.7,605.7,605.7,605.7,0
1981-02-11,600.9,600.9,600.9,600.9,0
1981-02-12,604.2,604.2,604.2,604.2,0
1981-02-13,614,614,614,614,0
1981-02-16,618.4,618.4,618.4,618.4,0
1981-02-17,625.4,625.4,625.4,625.4,0
1981-02-18,630.7,630.7,630.7,630.7,0
1981-02-19,631.1,631.1,631.1,631.1,0
1981-02-20,644.3,644.3,644.3,644.3,0
1981-02-23,638.9,638.9,638.9,638.9,0
1981-02-24,653.4,653.4,653.4,653.4,0
1981-02-25,656.4,656.4,656.4,656.4,0
1981-02-26,653.3,653.3,653.3,653.3,0
1981-02-27,665,665,665,665,0
1981-03-02,667.1,667.1,667.1,667.1,0
1981-03-03,682.4,682.4,682.4,682.4,0
1981-03-04,679.5,679.5,679.5,679.5,0
1981-03-05,671.8,671.8,671.8,671.8,0
1981-03-06,662.1,662.1,662.1,662.1,0
1981-03-09,679.2,679.2,679.2,679.2,0
1981-03-10,692.3,692.3,692.3,692.3,0
1981-03-11,694.2,694.2,694.2,694.2,0
1981-03-12,688.3,688.3,688.3,688.3,0
1981-03-13,691.1,691.1,691.1,691.1,0
1981-03-16,691.4,691.4,691.4,691.4,0
1981-03-17,715.9,715.9,715.9,715.9,0
1981-03-18,715.9,715.9,715.9,715.9,0
1981-03-19,715.9,715.9,715.9,715.9,0
1981-03-20,712.8,712.8,712.8,712.8,0
1981-03-23,735.8,735.8,735.8,735.8,0
1981-03-24,735.8,735.8,735.8,735.8,0
1981-03-25,739.5,739.5,739.5,739.5,0
1981-03-26,737.9,737.9,737.9,737.9,0
1981-03-27,723.4,723.4,723.4,723.4,0
1981-03-30,730.2,730.2,730.2,730.2,0
1981-03-31,752.1,752.1,752.1,752.1,0
1981-04-01,745.3,745.3,745.3,745.3,0
1981-04-02,745.3,745.3,745.3,745.3,0
1981-04-03,726.4,726.4,726.4,726.4,0
1981-04-06,718.5,718.5,718.5,718.5,0
1981-04-07,710.9,710.9,710.9,710.9,0
1981-04-08,716.9,716.9,716.9,716.9,0
1981-04-09,713.8,713.8,713.8,713.8,0
1981-04-10,700.1,700.1,700.1,700.1,0
1981-04-13,694.2,694.2,694.2,694.2,0
1981-04-14,702.8,702.8,702.8,702.8,0
1981-04-15,706.4,706.4,706.4,706.4,0
1981-04-16,708.1,708.1,708.1,708.1,0
1981-04-17,700,700,700,700,0
1981-04-20,686,686,686,686,0
1981-04-21,685.8,685.8,685.8,685.8,0
1981-04-22,684.3,684.3,684.3,684.3,0
1981-04-23,684.3,684.3,684.3,684.3,0
1981-04-24,689.5,689.5,689.5,689.5,0
1981-04-27,686.8,686.8,686.8,686.8,0
1981-04-28,687,687,687,687,0
1981-04-29,683.1,683.1,683.1,683.1,0
1981-04-30,691.6,691.6,691.6,691.6,0
1981-05-01,688.8,688.8,688.8,688.8,0
1981-05-05,688.4,688.4,688.4,688.4,0
1981-05-06,699.6,699.6,699.6,699.6,0
1981-05-07,687.9,687.9,687.9,687.9,0
1981-05-08,689.9,689.9,689.9,689.9,0
1981-05-11,687,687,687,687,0
1981-05-12,682.9,682.9,682.9,682.9,0
1981-05-13,675.2,675.2,675.2,675.2,0
1981-05-14,674.7,674.7,674.7,674.7,0
1981-05-15,689.8,689.8,689.8,689.8,0
1981-05-18,694.3,694.3,694.3,694.3,0
1981-05-19,686,686,686,686,0
1981-05-20,681.4,681.4,681.4,681.4,0
1981-05-21,681.7,681.7,681.7,681.7,0
1981-05-22,685.4,685.4,685.4,685.4,0
1981-05-25,685.6,685.6,685.6,685.6,0
1981-05-26,690.5,690.5,690.5,690.5,0
1981-05-27,686,686,686,686,0
1981-05-28,681.1,681.1,681.1,681.1,0
1981-05-29,684.9,684.9,684.9,684.9,0
1981-06-01,686,686,686,686,0
1981-06-02,690.9,690.9,690.9,690.9,0
1981-06-03,687.4,687.4,687.4,687.4,0
1981-06-04,690,690,690,690,0
1981-06-05,681,681,681,681,0
1981-06-08,666.7,666.7,666.7,666.7,0
1981-06-09,657.8,657.8,657.8,657.8,0
1981-06-10,653.5,653.5,653.5,653.5,0
1981-06-11,660.6,660.6,660.6,660.6,0
1981-06-12,670,670,670,670,0
1981-06-15,669.8,669.8,669.8,669.8,0
1981-06-16,666.5,666.5,666.5,666.5,0
1981-06-17,666.5,666.5,666.5,666.5,0
1981-06-18,659.4,659.4,659.4,659.4,0
1981-06-19,647.2,647.2,647.2,647.2,0
1981-06-22,645,645,645,645,0
1981-06-23,651,651,651,651,0
1981-06-24,653,653,653,653,0
1981-06-25,655,655,655,655,0
1981-06-26,665.5,665.5,665.5,665.5,0
1981-06-29,661.5,661.5,661.5,661.5,0
1981-06-30,662.2,662.2,662.2,662.2,0
1981-07-01,665,665,665,665,0
1981-07-02,665.2,665.2,665.2,665.2,0
1981-07-03,665.6,665.6,665.6,665.6,0
1981-07-06,669.9,669.9,669.9,669.9,0
1981-07-07,672.9,672.9,672.9,672.9,0
1981-07-08,677.5,677.5,677.5,677.5,0
1981-07-09,684.8,684.8,684.8,684.8,0
1981-07-10,699.6,699.6,699.6,699.6,0
1981-07-13,714,714,714,714,0
1981-07-14,706.9,706.9,706.9,706.9,0
1981-07-15,720.9,720.9,720.9,720.9,0
1981-07-16,721.4,721.4,721.4,721.4,0
1981-07-17,714.1,714.1,714.1,714.1,0
1981-07-20,709.3,709.3,709.3,709.3,0
1981-07-21,706,706,706,706,0
1981-07-22,707,707,707,707,0
1981-07-23,702.6,702.6,702.6,702.6,0
1981-07-24,691.4,691.4,691.4,691.4,0
1981-07-27,703.3,703.3,703.3,703.3,0
1981-07-28,708.1,708.1,708.1,708.1,0
1981-07-29,722.5,722.5,722.5,722.5,0
1981-07-30,722.5,722.5,722.5,722.5,0
1981-07-31,715.2,715.2,715.2,715.2,0
1981-08-03,715.6,715.6,715.6,715.6,0
1981-08-04,715.2,715.2,715.2,715.2,0
1981-08-05,698.7,698.7,698.7,698.7,0
1981-08-06,689.9,689.9,689.9,689.9,0
1981-08-07,694.2,694.2,694.2,694.2,0
1981-08-10,688,688,688,688,0
1981-08-11,690.8,690.8,690.8,690.8,0
1981-08-12,696.8,696.8,696.8,696.8,0
1981-08-13,682.4,682.4,682.4,682.4,0
1981-08-14,672.8,672.8,672.8,672.8,0
1981-08-17,661.7,661.7,661.7,661.7,0
1981-08-18,669.1,669.1,669.1,669.1,0
1981-08-19,649,649,649,649,0
1981-08-20,638.3,638.3,638.3,638.3,0
1981-08-21,648.9,648.9,648.9,648.9,0
1981-08-24,623.1,623.1,623.1,623.1,0
1981-08-25,615.9,615.9,615.9,615.9,0
1981-08-26,597.7,597.7,597.7,597.7,0
1981-08-27,576.1,576.1,576.1,576.1,0
1981-08-28,605.9,605.9,605.9,605.9,0
1981-09-01,598.6,598.6,598.6,598.6,0
1981-09-02,598.1,598.1,598.1,598.1,0
1981-09-03,599.8,599.8,599.8,599.8,0
1981-09-04,617.5,617.5,617.5,617.5,0
1981-09-07,598.1,598.1,598.1,598.1,0
1981-09-08,612.9,612.9,612.9,612.9,0
1981-09-09,614.1,614.1,614.1,614.1,0
1981-09-10,627.3,627.3,627.3,627.3,0
1981-09-11,618.3,618.3,618.3,618.3,0
1981-09-14,610.2,610.2,610.2,610.2,0
1981-09-15,594.8,594.8,594.8,594.8,0
1981-09-16,595.9,595.9,595.9,595.9,0
1981-09-17,583.5,583.5,583.5,583.5,0
1981-09-18,584.6,584.6,584.6,584.6,0
1981-09-21,596,596,596,596,0
1981-09-22,600,600,600,600,0
1981-09-23,588.4,588.4,588.4,588.4,0
1981-09-24,581.6,581.6,581.6,581.6,0
1981-09-25,581.5,581.5,581.5,581.5,0
1981-09-28,585.5,585.5,585.5,585.5,0
1981-09-29,587.7,587.7,587.7,587.7,0
1981-09-30,588.9,588.9,588.9,588.9,0
1981-10-01,589.9,589.9,589.9,589.9,0
1981-10-02,603,603,603,603,0
1981-10-05,619.8,619.8,619.8,619.8,0
1981-10-06,622.7,622.7,622.7,622.7,0
1981-10-07,635,635,635,635,0
1981-10-08,622.7,622.7,622.7,622.7,0
1981-10-09,643.3,643.3,643.3,643.3,0
1981-10-12,633,633,633,633,0
1981-10-13,639.9,639.9,639.9,639.9,0
1981-10-14,652.5,652.5,652.5,652.5,0
1981-10-15,653.8,653.8,653.8,653.8,0
1981-10-16,634.3,634.3,634.3,634.3,0
1981-10-19,640.1,640.1,640.1,640.1,0
1981-10-20,634,634,634,634,0
1981-10-21,644.3,644.3,644.3,644.3,0
1981-10-22,655,655,655,655,0
1981-10-23,652,652,652,652,0
1981-10-26,654.8,654.8,654.8,654.8,0
1981-10-27,662.6,662.6,662.6,662.6,0
1981-10-28,662.5,662.5,662.5,662.5,0
1981-10-29,671.7,671.7,671.7,671.7,0
1981-10-30,677.2,677.2,677.2,677.2,0
1981-11-02,668.4,668.4,668.4,668.4,0
1981-11-03,668.6,668.6,668.6,668.6,0
1981-11-04,654.7,654.7,654.7,654.7,0
1981-11-05,666.5,666.5,666.5,666.5,0
1981-11-06,671.8,671.8,671.8,671.8,0
1981-11-09,656.9,656.9,656.9,656.9,0
1981-11-10,655,655,655,655,0
1981-11-11,661.7,661.7,661.7,661.7,0
1981-11-12,655,655,655,655,0
1981-11-13,669.1,669.1,669.1,669.1,0
1981-11-16,646.6,646.6,646.6,646.6,0
1981-11-17,655.5,655.5,655.5,655.5,0
1981-11-18,653.1,653.1,653.1,653.1,0
1981-11-19,656.4,656.4,656.4,656.4,0
1981-11-20,655.7,655.7,655.7,655.7,0
1981-11-23,653.3,653.3,653.3,653.3,0
1981-11-24,651.9,651.9,651.9,651.9,0
1981-11-25,653.1,653.1,653.1,653.1,0
1981-11-26,653.1,653.1,653.1,653.1,0
1981-11-27,653.1,653.1,653.1,653.1,0
1981-11-30,659.8,659.8,659.8,659.8,0
1981-12-01,665.9,665.9,665.9,665.9,0
1981-12-02,667.9,667.9,667.9,667.9,0
1981-12-03,667.9,667.9,667.9,667.9,0
1981-12-04,657.7,657.7,657.7,657.7,0
1981-12-07,652.4,652.4,652.4,652.4,0
1981-12-08,659.4,659.4,659.4,659.4,0
1981-12-09,666.7,666.7,666.7,666.7,0
1981-12-10,669.1,669.1,669.1,669.1,0
1981-12-11,668.1,668.1,668.1,668.1,0
1981-12-14,660.6,660.6,660.6,660.6,0
1981-12-15,664,664,664,664,0
1981-12-16,663.9,663.9,663.9,663.9,0
1981-12-17,669.4,669.4,669.4,669.4,0
1981-12-18,673.3,673.3,673.3,673.3,0
1981-12-21,687.4,687.4,687.4,687.4,0
1981-12-22,687.3,687.3,687.3,687.3,0
1981-12-23,704,704,704,704,0
1981-12-24,714.2,714.2,714.2,714.2,0
1981-12-28,702.3,702.3,702.3,702.3,0
1981-12-29,716.4,716.4,716.4,716.4,0
1981-12-30,716.4,716.4,716.4,716.4,0
1981-12-31,722.5,722.5,722.5,722.5,0
1982-01-04,730.1,730.1,730.1,730.1,0
1982-01-05,720.3,720.3,720.3,720.3,0
1982-01-06,719,719,719,719,0
1982-01-07,727.8,727.8,727.8,727.8,0
1982-01-08,723.8,723.8,723.8,723.8,0
1982-01-11,727.9,727.9,727.9,727.9,0
1982-01-12,718.6,718.6,718.6,718.6,0
1982-01-13,709.2,709.2,709.2,709.2,0
1982-01-14,722.4,722.4,722.4,722.4,0
1982-01-15,720.3,720.3,720.3,720.3,0
1982-01-18,718.4,718.4,718.4,718.4,0
1982-01-19,710.3,710.3,710.3,710.3,0
1982-01-20,701.6,701.6,701.6,701.6,0
1982-01-21,709.7,709.7,709.7,709.7,0
1982-01-22,707.9,707.9,707.9,707.9,0
1982-01-25,708.1,708.1,708.1,708.1,0
1982-01-26,715.5,715.5,715.5,715.5,0
1982-01-27,703.9,703.9,703.9,703.9,0
1982-01-28,695.8,695.8,695.8,695.8,0
1982-01-29,694.8,694.8,694.8,694.8,0
1982-02-01,689.2,689.2,689.2,689.2,0
1982-02-02,693.6,693.6,693.6,693.6,0
1982-02-03,702.4,702.4,702.4,702.4,0
1982-02-04,699.1,699.1,699.1,699.1,0
1982-02-05,701,701,701,701,0
1982-02-08,706,706,706,706,0
1982-02-09,710.3,710.3,710.3,710.3,0
1982-02-10,706.2,706.2,706.2,706.2,0
1982-02-11,704.5,704.5,704.5,704.5,0
1982-02-12,715.1,715.1,715.1,715.1,0
1982-02-15,713.8,713.8,713.8,713.8,0
1982-02-16,712.5,712.5,712.5,712.5,0
1982-02-17,708.2,708.2,708.2,708.2,0
1982-02-18,694.3,694.3,694.3,694.3,0
1982-02-19,701.1,701.1,701.1,701.1,0
1982-02-22,708.6,708.6,708.6,708.6,0
1982-02-23,702.8,702.8,702.8,702.8,0
1982-02-24,710.6,710.6,710.6,710.6,0
1982-02-25,708.4,708.4,708.4,708.4,0
1982-02-26,705,705,705,705,0
1982-03-01,702.3,702.3,702.3,702.3,0
1982-03-02,699,699,699,699,0
1982-03-03,708.1,708.1,708.1,708.1,0
1982-03-04,715.9,715.9,715.9,715.9,0
1982-03-05,717.9,717.9,717.9,717.9,0
1982-03-08,719,719,719,719,0
1982-03-09,705,705,705,705,0
1982-03-10,696.3,696.3,696.3,696.3,0
1982-03-11,706.8,706.8,706.8,706.8,0
1982-03-12,705.5,705.5,705.5,705.5,0
1982-03-15,705.5,705.5,705.5,705.5,0
1982-03-16,705.5,705.5,705.5,705.5,0
1982-03-17,694.6,694.6,694.6,694.6,0
1982-03-18,698.1,698.1,698.1,698.1,0
1982-03-19,686,686,686,686,0
1982-03-22,693.4,693.4,693.4,693.4,0
1982-03-23,702.8,702.8,702.8,702.8,0
1982-03-24,708.4,708.4,708.4,708.4,0
1982-03-25,714.5,714.5,714.5,714.5,0
1982-03-26,716.5,716.5,716.5,716.5,0
1982-03-29,714.1,714.1,714.1,714.1,0
1982-03-30,715.2,715.2,715.2,715.2,0
1982-03-31,718,718,718,718,0
1982-04-01,724.4,724.4,724.4,724.4,0
1982-04-02,732.9,732.9,732.9,732.9,0
1982-04-05,724.2,724.2,724.2,724.2,0
1982-04-06,724.2,724.2,724.2,724.2,0
1982-04-07,735.6,735.6,735.6,735.6,0
1982-04-08,724.5,724.5,724.5,724.5,0
1982-04-09,726.4,726.4,726.4,726.4,0
1982-04-12,734.5,734.5,734.5,734.5,0
1982-04-13,743.6,743.6,743.6,743.6,0
1982-04-14,736.8,736.8,736.8,736.8,0
1982-04-15,744.1,744.1,744.1,744.1,0
1982-04-16,736.9,736.9,736.9,736.9,0
1982-04-19,743.7,743.7,743.7,743.7,0
1982-04-20,725,725,725,725,0
1982-04-21,720.8,720.8,720.8,720.8,0
1982-04-22,707.5,707.5,707.5,707.5,0
1982-04-23,698.1,698.1,698.1,698.1,0
1982-04-26,705.9,705.9,705.9,705.9,0
1982-04-27,725,725,725,725,0
1982-04-28,731.3,731.3,731.3,731.3,0
1982-04-29,731.3,731.3,731.3,731.3,0
1982-04-30,735.8,735.8,735.8,735.8,0
1982-05-04,739.5,739.5,739.5,739.5,0
1982-05-05,739.5,739.5,739.5,739.5,0
1982-05-06,739.5,739.5,739.5,739.5,0
1982-05-07,736.8,736.8,736.8,736.8,0
1982-05-10,738.9,738.9,738.9,738.9,0
1982-05-11,740.2,740.2,740.2,740.2,0
1982-05-12,746.2,746.2,746.2,746.2,0
1982-05-13,748,748,748,748,0
1982-05-14,739.5,739.5,739.5,739.5,0
1982-05-17,728.4,728.4,728.4,728.4,0
1982-05-18,735.6,735.6,735.6,735.6,0
1982-05-19,728.8,728.8,728.8,728.8,0
1982-05-20,718.9,718.9,718.9,718.9,0
1982-05-21,715.9,715.9,715.9,715.9,0
1982-05-24,704.4,704.4,704.4,704.4,0
1982-05-25,702.6,702.6,702.6,702.6,0
1982-05-26,698.7,698.7,698.7,698.7,0
1982-05-27,699.9,699.9,699.9,699.9,0
1982-05-28,699.9,699.9,699.9,699.9,0
1982-05-31,697.9,697.9,697.9,697.9,0
1982-06-01,691.4,691.4,691.4,691.4,0
1982-06-02,685.3,685.3,685.3,685.3,0
1982-06-03,695.1,695.1,695.1,695.1,0
1982-06-04,698,698,698,698,0
1982-06-07,691.7,691.7,691.7,691.7,0
1982-06-08,683.7,683.7,683.7,683.7,0
1982-06-09,690.5,690.5,690.5,690.5,0
1982-06-10,697.6,697.6,697.6,697.6,0
1982-06-11,699.1,699.1,699.1,699.1,0
1982-06-14,694.3,694.3,694.3,694.3,0
1982-06-15,696,696,696,696,0
1982-06-16,702,702,702,702,0
1982-06-17,698,698,698,698,0
1982-06-18,697.3,697.3,697.3,697.3,0
1982-06-21,700.6,700.6,700.6,700.6,0
1982-06-22,701,701,701,701,0
1982-06-23,717.2,717.2,717.2,717.2,0
1982-06-24,725.6,725.6,725.6,725.6,0
1982-06-25,721.8,721.8,721.8,721.8,0
1982-06-28,721.8,721.8,721.8,721.8,0
1982-06-29,728.1,728.1,728.1,728.1,0
1982-06-30,721.9,721.9,721.9,721.9,0
1982-07-01,707,707,707,707,0
1982-07-02,707.5,707.5,707.5,707.5,0
1982-07-05,700.6,700.6,700.6,700.6,0
1982-07-06,700.7,700.7,700.7,700.7,0
1982-07-07,702.9,702.9,702.9,702.9,0
1982-07-08,713,713,713,713,0
1982-07-09,705.5,705.5,705.5,705.5,0
1982-07-12,704.8,704.8,704.8,704.8,0
1982-07-13,691.1,691.1,691.1,691.1,0
1982-07-14,680.6,680.6,680.6,680.6,0
1982-07-15,681.4,681.4,681.4,681.4,0
1982-07-16,689.3,689.3,689.3,689.3,0
1982-07-19,686.1,686.1,686.1,686.1,0
1982-07-20,686.1,686.1,686.1,686.1,0
1982-07-21,687.3,687.3,687.3,687.3,0
1982-07-22,702.9,702.9,702.9,702.9,0
1982-07-23,729.3,729.3,729.3,729.3,0
1982-07-26,717.4,717.4,717.4,717.4,0
1982-07-27,731.1,731.1,731.1,731.1,0
1982-07-28,725.9,725.9,725.9,725.9,0
1982-07-29,719,719,719,719,0
1982-07-30,715.7,715.7,715.7,715.7,0
1982-08-02,725.4,725.4,725.4,725.4,0
1982-08-03,722.2,722.2,722.2,722.2,0
1982-08-04,722.2,722.2,722.2,722.2,0
1982-08-05,721.1,721.1,721.1,721.1,0
1982-08-06,732.4,732.4,732.4,732.4,0
1982-08-09,734,734,734,734,0
1982-08-10,750.7,750.7,750.7,750.7,0
1982-08-11,747.8,747.8,747.8,747.8,0
1982-08-12,741.9,741.9,741.9,741.9,0
1982-08-13,739.9,739.9,739.9,739.9,0
1982-08-16,743.6,743.6,743.6,743.6,0
1982-08-17,723.5,723.5,723.5,723.5,0
1982-08-18,719.8,719.8,719.8,719.8,0
1982-08-19,737.5,737.5,737.5,737.5,0
1982-08-20,725.6,725.6,725.6,725.6,0
1982-08-23,717.9,717.9,717.9,717.9,0
1982-08-24,709.8,709.8,709.8,709.8,0
1982-08-25,711.3,711.3,711.3,711.3,0
1982-08-26,733.6,733.6,733.6,733.6,0
1982-08-27,726.8,726.8,726.8,726.8,0
1982-08-31,732.4,732.4,732.4,732.4,0
1982-09-01,731,731,731,731,0
1982-09-02,739.9,739.9,739.9,739.9,0
1982-09-03,731.7,731.7,731.7,731.7,0
1982-09-06,727.9,727.9,727.9,727.9,0
1982-09-07,729.6,729.6,729.6,729.6,0
1982-09-08,718.5,718.5,718.5,718.5,0
1982-09-09,726.3,726.3,726.3,726.3,0
1982-09-10,733.5,733.5,733.5,733.5,0
1982-09-13,754.8,754.8,754.8,754.8,0
1982-09-14,746.6,746.6,746.6,746.6,0
1982-09-15,763.2,763.2,763.2,763.2,0
1982-09-16,760.4,760.4,760.4,760.4,0
1982-09-17,761.7,761.7,761.7,761.7,0
1982-09-20,761.7,761.7,761.7,761.7,0
1982-09-21,760.4,760.4,760.4,760.4,0
1982-09-22,781.2,781.2,781.2,781.2,0
1982-09-23,788.4,788.4,788.4,788.4,0
1982-09-24,781.3,781.3,781.3,781.3,0
1982-09-27,784.4,784.4,784.4,784.4,0
1982-09-28,780,780,780,780,0
1982-09-29,761.3,761.3,761.3,761.3,0
1982-09-30,760.6,760.6,760.6,760.6,0
1982-10-01,758.8,758.8,758.8,758.8,0
1982-10-04,748,748,748,748,0
1982-10-05,753.9,753.9,753.9,753.9,0
1982-10-06,769.2,769.2,769.2,769.2,0
1982-10-07,774.8,774.8,774.8,774.8,0
1982-10-08,786.1,786.1,786.1,786.1,0
1982-10-11,792.7,792.7,792.7,792.7,0
1982-10-12,789.4,789.4,789.4,789.4,0
1982-10-13,775.2,775.2,775.2,775.2,0
1982-10-14,784.4,784.4,784.4,784.4,0
1982-10-15,799,799,799,799,0
1982-10-18,794.9,794.9,794.9,794.9,0
1982-10-19,802.6,802.6,802.6,802.6,0
1982-10-20,795.8,795.8,795.8,795.8,0
1982-10-21,775.9,775.9,775.9,775.9,0
1982-10-22,791.3,791.3,791.3,791.3,0
1982-10-25,788.1,788.1,788.1,788.1,0
1982-10-26,787.6,787.6,787.6,787.6,0
1982-10-27,778.1,778.1,778.1,778.1,0
1982-10-28,773.3,773.3,773.3,773.3,0
1982-10-29,774.8,774.8,774.8,774.8,0
1982-11-01,756.7,756.7,756.7,756.7,0
1982-11-02,741.4,741.4,741.4,741.4,0
1982-11-03,756.5,756.5,756.5,756.5,0
1982-11-04,751.1,751.1,751.1,751.1,0
1982-11-05,763,763,763,763,0
1982-11-08,767,767,767,767,0
1982-11-09,764.1,764.1,764.1,764.1,0
1982-11-10,754.9,754.9,754.9,754.9,0
1982-11-11,749.2,749.2,749.2,749.2,0
1982-11-12,735.5,735.5,735.5,735.5,0
1982-11-15,727.4,727.4,727.4,727.4,0
1982-11-16,737.4,737.4,737.4,737.4,0
1982-11-17,733,733,733,733,0
1982-11-18,751.1,751.1,751.1,751.1,0
1982-11-19,738.6,738.6,738.6,738.6,0
1982-11-22,743.6,743.6,743.6,743.6,0
1982-11-23,747,747,747,747,0
1982-11-24,744.4,744.4,744.4,744.4,0
1982-11-25,741.3,741.3,741.3,741.3,0
1982-11-26,747.2,747.2,747.2,747.2,0
1982-11-29,740.9,740.9,740.9,740.9,0
1982-11-30,743.2,743.2,743.2,743.2,0
1982-12-01,743.2,743.2,743.2,743.2,0
1982-12-02,743.2,743.2,743.2,743.2,0
1982-12-03,747.6,747.6,747.6,747.6,0
1982-12-06,747.5,747.5,747.5,747.5,0
1982-12-07,751.4,751.4,751.4,751.4,0
1982-12-08,751.4,751.4,751.4,751.4,0
1982-12-09,754.1,754.1,754.1,754.1,0
1982-12-10,771.5,771.5,771.5,771.5,0
1982-12-13,774.5,774.5,774.5,774.5,0
1982-12-14,782,782,782,782,0
1982-12-15,772.8,772.8,772.8,772.8,0
1982-12-16,760.9,760.9,760.9,760.9,0
1982-12-17,753.5,753.5,753.5,753.5,0
1982-12-20,761.3,761.3,761.3,761.3,0
1982-12-21,773.4,773.4,773.4,773.4,0
1982-12-22,780.5,780.5,780.5,780.5,0
1982-12-23,774.2,774.2,774.2,774.2,0
1982-12-24,782.7,782.7,782.7,782.7,0
1982-12-27,786.8,786.8,786.8,786.8,0
1982-12-28,780,780,780,780,0
1982-12-29,762.7,762.7,762.7,762.7,0
1982-12-30,773.4,773.4,773.4,773.4,0
1982-12-31,773.7,773.7,773.7,773.7,0
1983-01-03,770.1,770.1,770.1,770.1,0
1983-01-04,780.7,780.7,780.7,780.7,0
1983-01-05,784.1,784.1,784.1,784.1,0
1983-01-06,791.3,791.3,791.3,791.3,0
1983-01-07,796.1,796.1,796.1,796.1,0
1983-01-10,814.5,814.5,814.5,814.5,0
1983-01-11,810.9,810.9,810.9,810.9,0
1983-01-12,809.7,809.7,809.7,809.7,0
1983-01-13,817.7,817.7,817.7,817.7,0
1983-01-14,826,826,826,826,0
1983-01-17,824.5,824.5,824.5,824.5,0
1983-01-18,834.2,834.2,834.2,834.2,0
1983-01-19,832,832,832,832,0
1983-01-20,833.5,833.5,833.5,833.5,0
1983-01-21,826,826,826,826,0
1983-01-24,818.9,818.9,818.9,818.9,0
1983-01-25,813.3,813.3,813.3,813.3,0
1983-01-26,811.7,811.7,811.7,811.7,0
1983-01-27,808.9,808.9,808.9,808.9,0
1983-01-28,802.4,802.4,802.4,802.4,0
1983-01-31,802.4,802.4,802.4,802.4,0
1983-02-01,804.9,804.9,804.9,804.9,0
1983-02-02,803,803,803,803,0
1983-02-03,807.9,807.9,807.9,807.9,0
1983-02-04,820.5,820.5,820.5,820.5,0
1983-02-07,833.1,833.1,833.1,833.1,0
1983-02-08,831.5,831.5,831.5,831.5,0
1983-02-09,838.8,838.8,838.8,838.8,0
1983-02-10,836.9,836.9,836.9,836.9,0
1983-02-11,837.2,837.2,837.2,837.2,0
1983-02-14,843.9,843.9,843.9,843.9,0
1983-02-15,835.2,835.2,835.2,835.2,0
1983-02-16,838.4,838.4,838.4,838.4,0
1983-02-17,848.2,848.2,848.2,848.2,0
1983-02-18,845.3,845.3,845.3,845.3,0
1983-02-21,832.3,832.3,832.3,832.3,0
1983-02-22,832.3,832.3,832.3,832.3,0
1983-02-23,821.6,821.6,821.6,821.6,0
1983-02-24,831.6,831.6,831.6,831.6,0
1983-02-25,823.9,823.9,823.9,823.9,0
1983-02-28,824.5,824.5,824.5,824.5,0
1983-03-01,827.2,827.2,827.2,827.2,0
1983-03-02,825.4,825.4,825.4,825.4,0
1983-03-03,821.1,821.1,821.1,821.1,0
1983-03-04,819.7,819.7,819.7,819.7,0
1983-03-07,824.9,824.9,824.9,824.9,0
1983-03-08,824.9,824.9,824.9,824.9,0
1983-03-09,824.9,824.9,824.9,824.9,0
1983-03-10,823.5,823.5,823.5,823.5,0
1983-03-11,836,836,836,836,0
1983-03-14,846.4,846.4,846.4,846.4,0
1983-03-15,850,850,850,850,0
1983-03-16,861.2,861.2,861.2,861.2,0
1983-03-17,866,866,866,866,0
1983-03-18,865.2,865.2,865.2,865.2,0
1983-03-21,867.5,867.5,867.5,867.5,0
1983-03-22,875.8,875.8,875.8,875.8,0
1983-03-23,875.1,875.1,875.1,875.1,0
1983-03-24,862.8,862.8,862.8,862.8,0
1983-03-25,854,854,854,854,0
1983-03-28,871.4,871.4,871.4,871.4,0
1983-03-29,866.3,866.3,866.3,866.3,0
1983-03-30,873,873,873,873,0
1983-03-31,875.4,875.4,875.4,875.4,0
1983-04-01,880.2,880.2,880.2,880.2,0
1983-04-04,877.4,877.4,877.4,877.4,0
1983-04-05,875.5,875.5,875.5,875.5,0
1983-04-06,875.5,875.5,875.5,875.5,0
1983-04-07,871.5,871.5,871.5,871.5,0
1983-04-08,868.6,868.6,868.6,868.6,0
1983-04-11,875.1,875.1,875.1,875.1,0
1983-04-12,874.4,874.4,874.4,874.4,0
1983-04-13,869.1,869.1,869.1,869.1,0
1983-04-14,852.1,852.1,852.1,852.1,0
1983-04-15,846.9,846.9,846.9,846.9,0
1983-04-18,841.9,841.9,841.9,841.9,0
1983-04-19,845.8,845.8,845.8,845.8,0
1983-04-20,845.1,845.1,845.1,845.1,0
1983-04-21,850.7,850.7,850.7,850.7,0
1983-04-22,868.6,868.6,868.6,868.6,0
1983-04-25,879.4,879.4,879.4,879.4,0
1983-04-26,875.4,875.4,875.4,875.4,0
1983-04-27,871.9,871.9,871.9,871.9,0
1983-04-28,881.2,881.2,881.2,881.2,0
1983-04-29,882.2,882.2,882.2,882.2,0
1983-05-03,889.3,889.3,889.3,889.3,0
1983-05-04,896.8,896.8,896.8,896.8,0
1983-05-05,896.8,896.8,896.8,896.8,0
1983-05-06,897.2,897.2,897.2,897.2,0
1983-05-09,887.2,887.2,887.2,887.2,0
1983-05-10,879.8,879.8,879.8,879.8,0
1983-05-11,879.4,879.4,879.4,879.4,0
1983-05-12,885.7,885.7,885.7,885.7,0
1983-05-13,894.4,894.4,894.4,894.4,0
1983-05-16,900,900,900,900,0
1983-05-17,885.7,885.7,885.7,885.7,0
1983-05-18,903,903,903,903,0
1983-05-19,908.3,908.3,908.3,908.3,0
1983-05-20,912.5,912.5,912.5,912.5,0
1983-05-23,901,901,901,901,0
1983-05-24,901.2,901.2,901.2,901.2,0
1983-05-25,899.2,899.2,899.2,899.2,0
1983-05-26,916.4,916.4,916.4,916.4,0
1983-05-27,921,921,921,921,0
1983-05-30,908,908,908,908,0
1983-05-31,912.8,912.8,912.8,912.8,0
1983-06-01,914.3,914.3,914.3,914.3,0
1983-06-02,913.8,913.8,913.8,913.8,0
1983-06-03,906.1,906.1,906.1,906.1,0
1983-06-06,898.9,898.9,898.9,898.9,0
1983-06-07,907.5,907.5,907.5,907.5,0
1983-06-08,893.8,893.8,893.8,893.8,0
1983-06-09,883.7,883.7,883.7,883.7,0
1983-06-10,871.1,871.1,871.1,871.1,0
1983-06-13,877.2,877.2,877.2,877.2,0
1983-06-14,870.1,870.1,870.1,870.1,0
1983-06-15,861.2,861.2,861.2,861.2,0
1983-06-16,854.4,854.4,854.4,854.4,0
1983-06-17,858.9,858.9,858.9,858.9,0
1983-06-20,852.4,852.4,852.4,852.4,0
1983-06-21,866.6,866.6,866.6,866.6,0
1983-06-22,860.8,860.8,860.8,860.8,0
1983-06-23,867,867,867,867,0
1983-06-24,881.1,881.1,881.1,881.1,0
1983-06-27,887,887,887,887,0
1983-06-28,895.2,895.2,895.2,895.2,0
1983-06-29,890,890,890,890,0
1983-06-30,882.6,882.6,882.6,882.6,0
1983-07-01,892.7,892.7,892.7,892.7,0
1983-07-04,905.4,905.4,905.4,905.4,0
1983-07-05,908.4,908.4,908.4,908.4,0
1983-07-06,895.5,895.5,895.5,895.5,0
1983-07-07,890.4,890.4,890.4,890.4,0
1983-07-08,904.1,904.1,904.1,904.1,0
1983-07-11,913.7,913.7,913.7,913.7,0
1983-07-12,911.2,911.2,911.2,911.2,0
1983-07-13,910.4,910.4,910.4,910.4,0
1983-07-14,908.3,908.3,908.3,908.3,0
1983-07-15,912.5,912.5,912.5,912.5,0
1983-07-18,913.4,913.4,913.4,913.4,0
1983-07-19,914.1,914.1,914.1,914.1,0
1983-07-20,909.3,909.3,909.3,909.3,0
1983-07-21,922.7,922.7,922.7,922.7,0
1983-07-22,922.7,922.7,922.7,922.7,0
1983-07-25,926.8,926.8,926.8,926.8,0
1983-07-26,930.4,930.4,930.4,930.4,0
1983-07-27,926.4,926.4,926.4,926.4,0
1983-07-28,932.3,932.3,932.3,932.3,0
1983-07-29,911.7,911.7,911.7,911.7,0
1983-08-01,902.3,902.3,902.3,902.3,0
1983-08-02,903.4,903.4,903.4,903.4,0
1983-08-03,909.3,909.3,909.3,909.3,0
1983-08-04,909.3,909.3,909.3,909.3,0
1983-08-05,902,902,902,902,0
1983-08-08,890.8,890.8,890.8,890.8,0
1983-08-09,892.3,892.3,892.3,892.3,0
1983-08-10,888.7,888.7,888.7,888.7,0
1983-08-11,898.1,898.1,898.1,898.1,0
1983-08-12,899.7,899.7,899.7,899.7,0
1983-08-15,897.1,897.1,897.1,897.1,0
1983-08-16,898.6,898.6,898.6,898.6,0
1983-08-17,887.6,887.6,887.6,887.6,0
1983-08-18,891.4,891.4,891.4,891.4,0
1983-08-19,876.2,876.2,876.2,876.2,0
1983-08-22,881.2,881.2,881.2,881.2,0
1983-08-23,877.5,877.5,877.5,877.5,0
1983-08-24,874.1,874.1,874.1,874.1,0
1983-08-25,888.1,888.1,888.1,888.1,0
1983-08-26,888,888,888,888,0
1983-08-30,889,889,889,889,0
1983-08-31,891.6,891.6,891.6,891.6,0
1983-09-01,890.1,890.1,890.1,890.1,0
1983-09-02,884.6,884.6,884.6,884.6,0
1983-09-05,873.9,873.9,873.9,873.9,0
1983-09-06,877.5,877.5,877.5,877.5,0
1983-09-07,881.1,881.1,881.1,881.1,0
1983-09-08,884.7,884.7,884.7,884.7,0
1983-09-09,886.1,886.1,886.1,886.1,0
1983-09-12,891.8,891.8,891.8,891.8,0
1983-09-13,891.3,891.3,891.3,891.3,0
1983-09-14,895.8,895.8,895.8,895.8,0
1983-09-15,893.8,893.8,893.8,893.8,0
1983-09-16,882.8,882.8,882.8,882.8,0
1983-09-19,879.2,879.2,879.2,879.2,0
1983-09-20,871.5,871.5,871.5,871.5,0
1983-09-21,863.8,863.8,863.8,863.8,0
1983-09-22,854.4,854.4,854.4,854.4,0
1983-09-23,853.2,853.2,853.2,853.2,0
1983-09-26,854,854,854,854,0
1983-09-27,854.2,854.2,854.2,854.2,0
1983-09-28,870.1,870.1,870.1,870.1,0
1983-09-29,868.6,868.6,868.6,868.6,0
1983-09-30,862.9,862.9,862.9,862.9,0
1983-10-03,867.6,867.6,867.6,867.6,0
1983-10-04,868.9,868.9,868.9,868.9,0
1983-10-05,873.9,873.9,873.9,873.9,0
1983-10-06,870.2,870.2,870.2,870.2,0
1983-10-07,885.3,885.3,885.3,885.3,0
1983-10-10,889.3,889.3,889.3,889.3,0
1983-10-11,891.3,891.3,891.3,891.3,0
1983-10-12,900,900,900,900,0
1983-10-13,904.5,904.5,904.5,904.5,0
1983-10-14,908.3,908.3,908.3,908.3,0
1983-10-17,906.8,906.8,906.8,906.8,0
1983-10-18,908.9,908.9,908.9,908.9,0
1983-10-19,907.4,907.4,907.4,907.4,0
1983-10-20,913,913,913,913,0
1983-10-21,915.9,915.9,915.9,915.9,0
1983-10-24,915.8,915.8,915.8,915.8,0
1983-10-25,910.2,910.2,910.2,910.2,0
1983-10-26,908.9,908.9,908.9,908.9,0
1983-10-27,908.4,908.4,908.4,908.4,0
1983-10-28,905.1,905.1,905.1,905.1,0
1983-10-31,913.8,913.8,913.8,913.8,0
1983-11-01,912.2,912.2,912.2,912.2,0
1983-11-02,915.2,915.2,915.2,915.2,0
1983-11-03,927.4,927.4,927.4,927.4,0
1983-11-04,936.7,936.7,936.7,936.7,0
1983-11-07,940.2,940.2,940.2,940.2,0
1983-11-08,939.5,939.5,939.5,939.5,0
1983-11-09,933.2,933.2,933.2,933.2,0
1983-11-10,933.4,933.4,933.4,933.4,0
1983-11-11,934.3,934.3,934.3,934.3,0
1983-11-14,942.1,942.1,942.1,942.1,0
1983-11-15,948.9,948.9,948.9,948.9,0
1983-11-16,957.2,957.2,957.2,957.2,0
1983-11-17,953.3,953.3,953.3,953.3,0
1983-11-18,949.1,949.1,949.1,949.1,0
1983-11-21,945.2,945.2,945.2,945.2,0
1983-11-22,945.8,945.8,945.8,945.8,0
1983-11-23,947.9,947.9,947.9,947.9,0
1983-11-24,956.1,956.1,956.1,956.1,0
1983-11-25,959.6,959.6,959.6,959.6,0
1983-11-28,969.3,969.3,969.3,969.3,0
1983-11-29,972.1,972.1,972.1,972.1,0
1983-11-30,977.4,977.4,977.4,977.4,0
1983-12-01,975.9,975.9,975.9,975.9,0
1983-12-02,975.9,975.9,975.9,975.9,0
1983-12-05,975.9,975.9,975.9,975.9,0
1983-12-06,976.6,976.6,976.6,976.6,0
1983-12-07,972.7,972.7,972.7,972.7,0
1983-12-08,976.8,976.8,976.8,976.8,0
1983-12-09,976.8,976.8,976.8,976.8,0
1983-12-12,971.9,971.9,971.9,971.9,0
1983-12-13,970,970,970,970,0
1983-12-14,986.7,986.7,986.7,986.7,0
1983-12-15,1000.2,1000.2,1000.2,1000.2,0
1983-12-16,1007.4,1007.4,1007.4,1007.4,0
1983-12-19,1003.3,1003.3,1003.3,1003.3,0
1983-12-20,994.8,994.8,994.8,994.8,0
1983-12-21,1002.3,1002.3,1002.3,1002.3,0
1983-12-22,1017.6,1017.6,1017.6,1017.6,0
1983-12-23,1024.6,1024.6,1024.6,1024.6,0
1983-12-27,1016.3,1016.3,1016.3,1016.3,0
1983-12-28,1034.1,1034.1,1034.1,1034.1,0
1983-12-29,1037.5,1037.5,1037.5,1037.5,0
1983-12-30,1041.2,1041.2,1041.2,1041.2,0
1984-01-02,1026.1,1026.1,1026.1,1026.1,0
1984-01-03,1038.7,1038.7,1038.7,1038.7,0
1984-01-04,1058.4,1058.4,1058.4,1058.4,0
1984-01-05,1051.6,1051.6,1051.6,1051.6,0
1984-01-06,1057.1,1057.1,1057.1,1057.1,0
1984-01-09,1047.9,1047.9,1047.9,1047.9,0
1984-01-10,1046.9,1046.9,1046.9,1046.9,0
1984-01-11,1063,1063,1063,1063,0
1984-01-12,1037.7,1037.7,1037.7,1037.7,0
1984-01-13,1048.2,1048.2,1048.2,1048.2,0
1984-01-16,1026.9,1026.9,1026.9,1026.9,0
1984-01-17,1007,1007,1007,1007,0
1984-01-18,1013.7,1013.7,1013.7,1013.7,0
1984-01-19,1009,1009,1009,1009,0
1984-01-20,1014.2,1014.2,1014.2,1014.2,0
1984-01-23,1011.1,1011.1,1011.1,1011.1,0
1984-01-24,1022.6,1022.6,1022.6,1022.6,0
1984-01-25,1028.3,1028.3,1028.3,1028.3,0
1984-01-26,1029.9,1029.9,1029.9,1029.9,0
1984-01-27,1027.8,1027.8,1027.8,1027.8,0
1984-01-30,1023.1,1023.1,1023.1,1023.1,0
1984-01-31,1031.7,1031.7,1031.7,1031.7,0
1984-02-01,1028,1028,1028,1028,0
1984-02-02,1016.1,1016.1,1016.1,1016.1,0
1984-02-03,1016.1,1016.1,1016.1,1016.1,0
1984-02-06,1031.4,1031.4,1031.4,1031.4,0
1984-02-07,1031.4,1031.4,1031.4,1031.4,0
1984-02-08,1032.3,1032.3,1032.3,1032.3,0
1984-02-09,1043,1043,1043,1043,0
1984-02-10,1056.3,1056.3,1056.3,1056.3,0
1984-02-13,1048.4,1048.4,1048.4,1048.4,0
1984-02-14,1059.7,1059.7,1059.7,1059.7,0
1984-02-15,1051.9,1051.9,1051.9,1051.9,0
1984-02-16,1054.8,1054.8,1054.8,1054.8,0
1984-02-17,1058.9,1058.9,1058.9,1058.9,0
1984-02-20,1062.9,1062.9,1062.9,1062.9,0
1984-02-21,1089.2,1089.2,1089.2,1089.2,0
1984-02-22,1088.7,1088.7,1088.7,1088.7,0
1984-02-23,1102.6,1102.6,1102.6,1102.6,0
1984-02-24,1126.1,1126.1,1126.1,1126.1,0
1984-02-27,1112,1112,1112,1112,0
1984-02-28,1130.3,1130.3,1130.3,1130.3,0
1984-02-29,1135,1135,1135,1135,0
1984-03-01,1120.7,1120.7,1120.7,1120.7,0
1984-03-02,1122.6,1122.6,1122.6,1122.6,0
1984-03-05,1120.2,1120.2,1120.2,1120.2,0
1984-03-06,1101.8,1101.8,1101.8,1101.8,0
1984-03-07,1102.1,1102.1,1102.1,1102.1,0
1984-03-08,1110.4,1110.4,1110.4,1110.4,0
1984-03-09,1104.3,1104.3,1104.3,1104.3,0
1984-03-12,1096.5,1096.5,1096.5,1096.5,0
1984-03-13,1081.9,1081.9,1081.9,1081.9,0
1984-03-14,1080.1,1080.1,1080.1,1080.1,0
1984-03-15,1091.7,1091.7,1091.7,1091.7,0
1984-03-16,1089.7,1089.7,1089.7,1089.7,0
1984-03-19,1092,1092,1092,1092,0
1984-03-20,1106.3,1106.3,1106.3,1106.3,0
1984-03-21,1115.8,1115.8,1115.8,1115.8,0
1984-03-22,1118.9,1118.9,1118.9,1118.9,0
1984-03-23,1127.2,1127.2,1127.2,1127.2,0
1984-03-26,1102.1,1102.1,1102.1,1102.1,0
1984-03-27,1107.8,1107.8,1107.8,1107.8,0
1984-03-28,1118.9,1118.9,1118.9,1118.9,0
1984-03-29,1108.1,1108.1,1108.1,1108.1,0
1984-03-30,1108.1,1108.1,1108.1,1108.1,0
1984-04-02,1108.1,1108.1,1108.1,1108.1,0
1984-04-03,1095.4,1095.4,1095.4,1095.4,0
1984-04-04,1095.4,1095.4,1095.4,1095.4,0
1984-04-05,1102.2,1102.2,1102.2,1102.2,0
1984-04-06,1096.3,1096.3,1096.3,1096.3,0
1984-04-09,1096.7,1096.7,1096.7,1096.7,0
1984-04-10,1105.4,1105.4,1105.4,1105.4,0
1984-04-11,1110.6,1110.6,1110.6,1110.6,0
1984-04-12,1129.1,1129.1,1129.1,1129.1,0
1984-04-13,1129.1,1129.1,1129.1,1129.1,0
1984-04-16,1105.6,1105.6,1105.6,1105.6,0
1984-04-17,1110.2,1110.2,1110.2,1110.2,0
1984-04-18,1116.2,1116.2,1116.2,1116.2,0
1984-04-19,1116.2,1116.2,1116.2,1116.2,0
1984-04-20,1116.2,1116.2,1116.2,1116.2,0
1984-04-23,1108.4,1108.4,1108.4,1108.4,0
1984-04-24,1105.4,1105.4,1105.4,1105.4,0
1984-04-25,1119.8,1119.8,1119.8,1119.8,0
1984-04-26,1130.9,1130.9,1130.9,1130.9,0
1984-04-30,1138.3,1138.3,1138.3,1138.3,0
1984-05-01,1136.8,1136.8,1136.8,1136.8,0
1984-05-03,1137.7,1142.8,1137.4,1142.2,0
1984-05-04,1135.4,1135.8,1133.5,1134.7,0
1984-05-08,1126.9,1126.9,1115.9,1117.8,0
1984-05-09,1119.7,1120.5,1111,1111.3,0
1984-05-10,1101.3,1101.3,1093.5,1094.6,0
1984-05-11,1088.7,1089,1075.8,1076.1,0
1984-05-14,1073.3,1083,1073.3,1082.5,0
1984-05-15,1083.6,1093.5,1083.6,1093.5,0
1984-05-16,1101.9,1104.2,1101.8,1104.1,0
1984-05-17,1116.4,1120.3,1115.3,1116.9,0
1984-05-18,1108.8,1108.8,1105.1,1105.2,0
1984-05-21,1106,1107.3,1105.9,1107.2,0
1984-05-22,1105.7,1105.7,1085.3,1087.9,0
1984-05-23,1087.6,1089.3,1072,1074.1,0
1984-05-24,1074.3,1074.6,1057.7,1057.7,0
1984-05-25,1044.7,1057.1,1042.9,1053.3,0
1984-05-30,1051.9,1052.3,1027.7,1027.7,0
1984-05-31,1034.2,1037.8,1008.2,1016.6,0
1984-06-01,1026.8,1043.8,1026.8,1043.8,0
1984-06-04,1067.4,1076.8,1067.4,1076.8,0
1984-06-05,1079.4,1079.9,1069.5,1078.8,0
1984-06-06,1080.1,1088.2,1080,1087.9,0
1984-06-07,1090.4,1090.5,1075.4,1075.4,0
1984-06-08,1072.8,1072.8,1062.3,1068,0
1984-06-11,1072.7,1076.5,1072.7,1076.2,0
1984-06-12,1065.6,1066.5,1062.3,1066.3,0
1984-06-13,1065,1065.1,1060.8,1063.7,0
1984-06-14,1055.6,1055.6,1045.4,1045.4,0
1984-06-15,1028,1039.6,1027.6,1039.6,0
1984-06-18,1035.1,1043.2,1035,1042.1,0
1984-06-19,1058.5,1059.3,1054.1,1054.9,0
1984-06-20,1055.4,1055.4,1033.8,1033.8,0
1984-06-21,1046.2,1047.1,1041,1041,0
1984-06-22,1040.2,1040.2,1029.8,1031.9,0
1984-06-25,1034.4,1035.2,1032.7,1033.1,0
1984-06-26,1029.5,1029.5,1023.4,1023.5,0
1984-06-27,1024.5,1037,1024.3,1037,0
1984-06-28,1038.9,1038.9,1031.6,1031.6,0
1984-06-29,1029.1,1040.3,1029,1039.2,0
1984-07-02,1041.3,1046.5,1041.3,1046.5,0
1984-07-03,1048,1049.5,1045.1,1048.6,0
1984-07-04,1053.2,1065.1,1053.2,1063.9,0
1984-07-05,1062.9,1063.4,1060,1061,0
1984-07-06,1060.7,1060.7,1045.1,1045.4,0
1984-07-09,1040.9,1040.9,1027.8,1033.4,0
1984-07-10,1029.7,1030.4,1016.9,1016.9,0
1984-07-11,1000.1,1001.3,995.6,999.2,0
1984-07-12,998.8,999.2,978.7,989.7,0
1984-07-13,996.4,998.6,987.8,992.6,0
1984-07-16,992.7,1003.6,992.2,1001.6,0
1984-07-17,1006.2,1006.9,1003.8,1006.9,0
1984-07-18,1007,1010.2,1006.8,1009.6,0
1984-07-19,999.6,999.9,996.9,999.9,0
1984-07-20,1010.9,1012.4,1008.1,1009,0
1984-07-23,1008.3,1008.3,986.9,986.9,0
1984-07-24,989,991.1,983.4,988.7,0
1984-07-25,983.8,994.3,983.8,994.3,0
1984-07-26,1006.2,1007,999.9,999.9,0
1984-07-27,999.5,999.5,988.1,999.5,0
1984-07-30,997,997.3,993,994.4,0
1984-07-31,995.2,1009.5,995.2,1009.4,0
1984-08-01,1009.5,1012.5,1006.2,1012.5,0
1984-08-02,1032.1,1038.2,1029.4,1038.2,0
1984-08-03,1059.8,1064,1054.1,1063.9,0
1984-08-06,1071.1,1071.1,1057.2,1058,0
1984-08-07,1054.2,1070.2,1054,1069.3,0
1984-08-08,1073.8,1078.5,1073.7,1078.5,0
1984-08-09,1076.4,1077.2,1067.8,1069.9,0
1984-08-10,1080.6,1094.1,1080.6,1094.1,0
1984-08-13,1088.4,1089.5,1085.1,1085.9,0
1984-08-14,1087.5,1092.1,1084.3,1092.1,0
1984-08-15,1091.9,1092.7,1082.9,1082.9,0
1984-08-16,1071.6,1072.8,1069.1,1072.8,0
1984-08-17,1076.3,1077,1074.9,1077,0
1984-08-20,1076,1076,1071.3,1073.9,0
1984-08-21,1077.2,1082.5,1077.2,1082.5,0
1984-08-22,1091.7,1093.9,1089.4,1090.5,0
1984-08-23,1080.5,1081.9,1079.7,1080.7,0
1984-08-24,1081.3,1087.7,1081.3,1087.6,0
1984-08-28,1085.1,1087.5,1079.4,1087.2,0
1984-08-29,1084.5,1094.5,1084.5,1094.5,0
1984-08-30,1094,1101.9,1093.1,1100.9,0
1984-08-31,1100.4,1104.6,1100.2,1103.3,0
1984-09-03,1105.6,1106.4,1105.2,1105.2,0
1984-09-04,1100,1100,1085.5,1085.5,0
1984-09-05,1077.7,1082.9,1076.9,1082.4,0
1984-09-06,1085,1093.9,1085,1093.9,0
1984-09-07,1101.4,1101.7,1097.9,1099.5,0
1984-09-10,1096.5,1096.5,1091.6,1092.4,0
1984-09-11,1092,1101.3,1091.8,1101.3,0
1984-09-12,1101.6,1102.8,1101.3,1102.2,0
1984-09-13,1106.4,1107.2,1104.8,1107.2,0
1984-09-14,1110.8,1111.8,1107.9,1111.4,0
1984-09-17,1104.8,1111.5,1104.1,1110.5,0
1984-09-18,1110,1112.6,1109.3,1111.1,0
1984-09-19,1109.9,1122.9,1109.8,1122.5,0
1984-09-20,1125.6,1136.6,1125.4,1133.1,0
1984-09-21,1126.5,1129.7,1125.8,1126.1,0
1984-09-24,1129.1,1129.1,1121.6,1121.6,0
1984-09-25,1117.1,1120.7,1116.9,1120.7,0
1984-09-26,1127.3,1135,1127.1,1134.7,0
1984-09-27,1136.6,1143.6,1136.6,1143.5,0
1984-09-28,1145.9,1146,1139.3,1139.3,0
1984-10-01,1137.5,1137.5,1130.4,1130.4,0
1984-10-02,1114.1,1116.9,1111.8,1116.9,0
1984-10-03,1121.4,1127.6,1121.4,1124.1,0
1984-10-04,1118.8,1124.5,1118.8,1124.5,0
1984-10-05,1134.6,1137.4,1134.1,1135.8,0
1984-10-08,1137.1,1141.3,1137.1,1138.7,0
1984-10-09,1141.1,1142.4,1137.4,1138,0
1984-10-10,1134.4,1138.9,1133.6,1137,0
1984-10-11,1136.2,1141.7,1136.2,1141.7,0
1984-10-12,1140.4,1141.6,1137.7,1140.4,0
1984-10-15,1143.9,1147.3,1143.3,1145.7,0
1984-10-16,1128,1128.9,1124.1,1124.5,0
1984-10-17,1116.6,1118.4,1102.6,1102.6,0
1984-10-18,1089.5,1093.4,1079,1090,0
1984-10-19,1106.4,1112.5,1098.6,1112.5,0
1984-10-22,1111.2,1115.7,1110.8,1114.9,0
1984-10-23,1117.5,1124.4,1116.4,1124.4,0
1984-10-24,1133.1,1133.6,1125,1125.1,0
1984-10-25,1128,1131.3,1127,1129.9,0
1984-10-26,1129.6,1129.6,1127.2,1127.4,0
1984-10-29,1127.7,1135.8,1126.8,1135.7,0
1984-10-30,1137.7,1143.9,1137.5,1143.8,0
1984-10-31,1153.5,1155.3,1151.8,1152.1,0
1984-11-01,1148.4,1155.5,1147.7,1155.5,0
1984-11-02,1169.5,1171.5,1165.2,1169.2,0
1984-11-05,1167.6,1167.9,1162.8,1162.9,0
1984-11-06,1167.4,1167.7,1156.8,1160.6,0
1984-11-07,1161.8,1161.8,1154.2,1158.1,0
1984-11-08,1151.1,1159.4,1149.1,1158.5,0
1984-11-09,1155.1,1158.9,1155.1,1158.6,0
1984-11-12,1165.2,1176.2,1165.2,1176.1,0
1984-11-13,1175.2,1186.1,1175.2,1184.7,0
1984-11-14,1176.8,1182.4,1175.6,1181.6,0
1984-11-15,1179.4,1179.5,1167.1,1167.1,0
1984-11-16,1164.4,1174.6,1164.4,1174.2,0
1984-11-19,1166.3,1167.1,1162.9,1166.7,0
1984-11-20,1164.1,1164.4,1157.7,1158.7,0
1984-11-21,1163.1,1167.9,1162.8,1167.7,0
1984-11-22,1169.3,1170,1160.4,1160.4,0
1984-11-23,1153.5,1155.2,1153.1,1154.4,0
1984-11-26,1164.1,1171.5,1163.8,1171.1,0
1984-11-27,1167.3,1179.1,1167.3,1178.9,0
1984-11-28,1182.8,1187.3,1182.8,1186.6,0
1984-11-29,1184.4,1186.4,1181.2,1186.4,0
1984-11-30,1186.5,1186.5,1178.7,1181.1,0
1984-12-03,1187.9,1191.7,1187.9,1191.3,0
1984-12-04,1193.2,1194.7,1185.4,1185.6,0
1984-12-05,1179.4,1183.4,1176,1183.2,0
1984-12-06,1175.1,1175.4,1169.9,1175.4,0
1984-12-07,1179.1,1185,1179.1,1185,0
1984-12-10,1191.5,1199.6,1190.5,1199.5,0
1984-12-11,1199.5,1202.9,1199.5,1200,0
1984-12-12,1195.8,1197.8,1192.5,1192.8,0
1984-12-13,1188.9,1196.5,1188.9,1196.3,0
1984-12-14,1202.3,1207.9,1202.3,1204.6,0
1984-12-17,1215.9,1217.6,1212.5,1213.8,0
1984-12-18,1213.8,1215.3,1212.6,1215.3,0
1984-12-19,1222.5,1223.6,1219.1,1221.4,0
1984-12-20,1214,1214,1208.4,1208.4,0
1984-12-21,1204.9,1204.9,1201.8,1202.1,0
1984-12-24,1205.3,1205.6,1205.2,1205.2,0
1984-12-27,1206.7,1209.4,1206.6,1209.2,0
1984-12-28,1210.8,1224.8,1210.8,1224.8,0
1984-12-31,1229.2,1231.3,1228.5,1231.2,0
1985-01-02,1230.3,1230.4,1223.9,1223.9,0
1985-01-03,1208.2,1208.2,1199.6,1205.5,0
1985-01-04,1204.7,1215.7,1204.7,1213.6,0
1985-01-07,1213.2,1225.4,1212.6,1225.4,0
1985-01-08,1243,1243.1,1240,1242.2,0
1985-01-09,1248.6,1257.1,1247.1,1257.1,0
1985-01-10,1261.1,1263.9,1252.9,1262.7,0
1985-01-11,1265.3,1265.3,1240.9,1246.9,0
1985-01-14,1240.1,1240.1,1221.4,1222.2,0
1985-01-15,1223.5,1231.4,1223.5,1231.3,0
1985-01-16,1237.8,1251.7,1237.8,1251.7,0
1985-01-17,1256.7,1262.7,1256.7,1261.5,0
1985-01-18,1263.4,1273.2,1261.6,1272.6,0
1985-01-21,1279.7,1280.9,1276.1,1277.1,0
1985-01-22,1296.9,1305.6,1292.1,1305.6,0
1985-01-23,1283.1,1286.3,1280.3,1283,0
1985-01-24,1284.1,1284.8,1262.5,1272.4,0
1985-01-25,1274,1284,1274,1284,0
1985-01-28,1273.5,1273.5,1241.7,1261.6,0
1985-01-29,1257,1257,1240.5,1248.6,0
1985-01-30,1267.8,1277.3,1265.8,1277.3,0
1985-01-31,1280.4,1280.6,1272.2,1280.2,0
1985-02-01,1275.2,1277.3,1273.3,1273.9,0
1985-02-04,1258.9,1267.8,1257.1,1265.1,0
1985-02-05,1276.3,1289.2,1276.3,1288.9,0
1985-02-06,1281.9,1290.4,1280.5,1290.4,0
1985-02-07,1285,1295.7,1285,1295.5,0
1985-02-08,1298.3,1300.3,1288.5,1291.7,0
1985-02-11,1291.5,1299.5,1288.7,1298.9,0
1985-02-12,1283.4,1290,1273.5,1273.5,0
1985-02-13,1272,1281.6,1271.7,1280.8,0
1985-02-14,1293.2,1294.7,1288.4,1291.1,0
1985-02-15,1283.8,1286.7,1280.4,1281.3,0
1985-02-18,1278.7,1278.7,1268.3,1268.7,0
1985-02-19,1267.7,1274.5,1266.9,1274.4,0
1985-02-20,1277.1,1281.9,1276.5,1276.7,0
1985-02-21,1274.1,1277.9,1269.3,1277.8,0
1985-02-22,1274.6,1274.6,1262.6,1265.2,0
1985-02-25,1266.3,1266.5,1258.2,1261,0
1985-02-26,1260.2,1266.2,1260,1260,0
1985-02-27,1261.4,1261.8,1256.3,1256.9,0
1985-02-28,1258.2,1261.9,1257.7,1260.8,0
1985-03-01,1256.7,1257.6,1247.7,1250.8,0
1985-03-04,1263.2,1265.7,1261.5,1265.7,0
1985-03-05,1262.2,1275.7,1261.9,1274.9,0
1985-03-06,1277.3,1287.1,1277.2,1285.4,0
1985-03-07,1285.1,1288.1,1284.4,1285.8,0
1985-03-08,1285.7,1288.6,1283.3,1288.6,0
1985-03-11,1287.2,1290.8,1287.2,1290.8,0
1985-03-12,1298.9,1303.9,1298.6,1300,0
1985-03-13,1298.5,1300.9,1295.2,1295.2,0
1985-03-14,1294.5,1299.7,1293.3,1299.7,0
1985-03-15,1301.4,1309.9,1301.4,1309.9,0
1985-03-18,1308.2,1308.2,1300.1,1300.3,0
1985-03-19,1298.7,1304.7,1298.4,1304.5,0
1985-03-20,1302.6,1307.3,1301.5,1307.2,0
1985-03-21,1306,1309.2,1283.5,1284,0
1985-03-22,1297.1,1302.9,1295,1302.9,0
1985-03-25,1296.4,1298,1296.1,1297.8,0
1985-03-26,1294.9,1294.9,1290.1,1290.4,0
1985-03-27,1290.5,1290.9,1288,1288,0
1985-03-28,1286.8,1287.3,1285.3,1287.1,0
1985-03-29,1284.2,1284.8,1276.1,1277,0
1985-04-01,1276.7,1279.3,1275.8,1278.3,0
1985-04-02,1280.6,1286.9,1280.6,1286.8,0
1985-04-03,1283.5,1283.5,1274,1274.8,0
1985-04-04,1276.7,1278.5,1276.5,1278.5,0
1985-04-09,1276,1276.3,1268.8,1270.2,0
1985-04-10,1270.9,1275.1,1270.9,1273.1,0
1985-04-11,1273.5,1276.3,1267.8,1269.3,0
1985-04-12,1266.5,1275.8,1266.5,1275.8,0
1985-04-15,1282.3,1288.9,1282.1,1288.5,0
1985-04-16,1292.3,1293,1288.4,1290.8,0
1985-04-17,1290.9,1304.1,1290.9,1304,0
1985-04-18,1306.9,1313,1305.4,1305.5,0
1985-04-19,1302.9,1302.9,1299.5,1299.7,0
1985-04-22,1299.5,1299.8,1294.9,1294.9,0
1985-04-23,1287.2,1287.2,1282.7,1284.9,0
1985-04-24,1284.5,1285.8,1282.8,1285.7,0
1985-04-25,1286.9,1289.8,1286,1289.5,0
1985-04-26,1294.5,1296.6,1292.9,1295.3,0
1985-04-29,1292.8,1293.4,1290.1,1292.9,0
1985-04-30,1284.7,1292.2,1284.1,1291,0
1985-05-01,1293.7,1301.5,1293.7,1301.5,0
1985-05-02,1300.3,1310,1300.1,1309.1,0
1985-05-03,1309.8,1311.6,1309.1,1310.9,0
1985-05-07,1314.1,1315.3,1305.5,1305.5,0
1985-05-08,1304.7,1312,1304.7,1307.9,0
1985-05-09,1304.1,1308.9,1304.1,1306.3,0
1985-05-10,1308.4,1315.8,1308.1,1315.8,0
1985-05-13,1317.2,1333,1317.1,1333,0
1985-05-14,1334,1335.7,1322.7,1326.5,0
1985-05-15,1327.4,1342.4,1327.4,1342.4,0
1985-05-16,1343.1,1344.2,1334.8,1336.1,0
1985-05-17,1335.9,1335.9,1327.1,1327.4,0
1985-05-20,1322,1330.8,1321.1,1330.8,0
1985-05-21,1337.4,1337.8,1330.7,1334.1,0
1985-05-22,1332.7,1337.3,1332.7,1333.8,0
1985-05-23,1331.3,1332.1,1325.3,1325.3,0
1985-05-24,1323.5,1323.5,1308.3,1313.8,0
1985-05-28,1318.7,1318.8,1313.9,1317.4,0
1985-05-29,1317.4,1317.4,1305.9,1312,0
1985-05-30,1311.8,1315.8,1311.1,1314.7,0
1985-05-31,1315.7,1315.8,1309.6,1313,0
1985-06-03,1315.8,1325,1315.5,1324.6,0
1985-06-04,1324.5,1336.7,1324.5,1336.6,0
1985-06-05,1335.8,1336.2,1331.3,1335.9,0
1985-06-06,1331.8,1333.6,1322,1322,0
1985-06-07,1322.2,1323.1,1305,1310.6,0
1985-06-10,1310.1,1311.1,1298,1299.6,0
1985-06-11,1301.8,1308.9,1301.4,1308.1,0
1985-06-12,1307.6,1307.6,1291.1,1291.4,0
1985-06-13,1284.7,1284.7,1278.9,1278.9,0
1985-06-14,1268.7,1275.5,1266.2,1275.5,0
1985-06-17,1278.5,1285.3,1278.5,1284.4,0
1985-06-18,1284.6,1295.5,1283.2,1283.2,0
1985-06-19,1284.2,1287.7,1282.5,1284.1,0
1985-06-20,1281.7,1281.7,1269.8,1276.3,0
1985-06-21,1274.3,1274.3,1261.6,1262,0
1985-06-24,1266.6,1270.7,1266.6,1266.6,0
1985-06-25,1260.9,1260.9,1236.9,1248.3,0
1985-06-26,1243.8,1244.2,1234.3,1236.5,0
1985-06-27,1235.9,1237.2,1221.5,1234.3,0
1985-06-28,1240.9,1241.9,1228,1234.9,0
1985-07-01,1229.9,1246.9,1228.7,1246.8,0
1985-07-02,1251.6,1256.9,1250,1250.8,0
1985-07-03,1249,1249,1236.8,1239.3,0
1985-07-04,1235.6,1249.1,1235.6,1249.1,0
1985-07-05,1260.4,1266.8,1258.5,1260,0
1985-07-08,1256.7,1258.4,1254.7,1258.2,0
1985-07-09,1256.5,1256.7,1239.5,1239.6,0
1985-07-10,1233.5,1233.5,1220.8,1230.4,0
1985-07-11,1235.6,1240.7,1234.8,1238.4,0
1985-07-12,1239.7,1239.9,1223.8,1230.8,0
1985-07-15,1231.7,1243.6,1231.5,1243.6,0
1985-07-16,1247.6,1250.8,1239,1239.5,0
1985-07-17,1248.2,1248.2,1242.9,1247.3,0
1985-07-18,1250.4,1250.4,1245,1248.6,0
1985-07-19,1247.8,1252.5,1246.2,1252.5,0
1985-07-22,1253.5,1253.7,1239.9,1241.1,0
1985-07-23,1237.6,1237.6,1229.1,1233.1,0
1985-07-24,1236.5,1237.2,1233.2,1236.2,0
1985-07-25,1234.9,1234.9,1221.7,1221.7,0
1985-07-26,1217.4,1239.7,1215.4,1239.7,0
1985-07-29,1243.3,1249.6,1243.3,1248.9,0
1985-07-30,1247.9,1253.9,1247.3,1252.3,0
1985-07-31,1251,1261.7,1246.8,1261.7,0
1985-08-01,1271.7,1288.4,1271.7,1287.2,0
1985-08-02,1282.6,1284.6,1280.4,1280.4,0
1985-08-05,1278.5,1278.5,1271.3,1271.8,0
1985-08-06,1271.1,1287.5,1271,1287.5,0
1985-08-07,1279.3,1286.6,1278.7,1286.6,0
1985-08-08,1289.5,1291,1286,1286,0
1985-08-09,1283.7,1286.6,1281.1,1286.3,0
1985-08-12,1281.1,1288.1,1281,1288.1,0
1985-08-13,1288.3,1290.8,1284.5,1285.1,0
1985-08-14,1285.3,1293.1,1285.1,1293.1,0
1985-08-15,1293.6,1302.2,1293.2,1302.2,0
1985-08-16,1299.2,1301.8,1298.2,1299.1,0
1985-08-19,1298.3,1298.9,1294.4,1294.9,0
1985-08-20,1299.5,1307.9,1299.5,1307.1,0
1985-08-21,1307.7,1314.2,1307.7,1313.9,0
1985-08-22,1312.3,1312.9,1309.7,1309.7,0
1985-08-23,1308.3,1313.8,1307.7,1313.5,0
1985-08-27,1311,1311.1,1309.6,1310.8,0
1985-08-28,1308.1,1308.2,1302.5,1308.2,0
1985-08-29,1314.1,1323.9,1311.2,1323.9,0
1985-08-30,1331,1341.1,1330.1,1341.1,0
1985-09-02,1335.1,1340.3,1335.1,1340.3,0
1985-09-03,1341.8,1344.7,1335.2,1335.5,0
1985-09-04,1335.2,1336.7,1332.4,1332.4,0
1985-09-05,1323.6,1323.7,1321.7,1322,0
1985-09-06,1322.2,1333.5,1322.2,1332.2,0
1985-09-09,1333.1,1333.2,1329.2,1329.3,0
1985-09-10,1317,1317,1311.4,1311.4,0
1985-09-11,1306.8,1306.9,1295.3,1302.2,0
1985-09-12,1302.8,1313.5,1302.8,1313.3,0
1985-09-13,1313.2,1313.6,1305.4,1308.8,0
1985-09-16,1299.8,1300.2,1295.7,1300.2,0
1985-09-17,1301.1,1301.1,1294.5,1296,0
1985-09-18,1291.3,1295.6,1289,1294.8,0
1985-09-19,1299.2,1306.9,1299.1,1306.8,0
1985-09-20,1304.2,1305.3,1297.9,1298.7,0
1985-09-23,1287.2,1292.5,1286.1,1292.1,0
1985-09-24,1292.7,1292.9,1279.2,1280.1,0
1985-09-25,1279,1279.4,1271,1275.2,0
1985-09-26,1272.5,1272.5,1269.5,1270.8,0
1985-09-27,1276.8,1281.1,1276.6,1280.7,0
1985-09-30,1283,1290.4,1283,1290,0
1985-10-01,1292.8,1296,1292.8,1296,0
1985-10-02,1297.5,1306.5,1297.5,1305.4,0
1985-10-03,1303.1,1305.6,1302.1,1305.3,0
1985-10-04,1306.6,1313.9,1306.6,1313,0
1985-10-07,1315,1315,1306.9,1306.9,0
1985-10-08,1303.4,1307.5,1302.3,1303.3,0
1985-10-09,1301.7,1308.7,1301.7,1308.1,0
1985-10-10,1312.3,1314.1,1311.8,1314.1,0
1985-10-11,1316.6,1322.3,1316.6,1322.3,0
1985-10-14,1327.2,1328.5,1320.6,1321.2,0
1985-10-15,1323.1,1323.1,1318.8,1320.9,0
1985-10-16,1317.2,1326.2,1317.2,1326.2,0
1985-10-17,1334.4,1335.9,1330.9,1335.7,0
1985-10-18,1330.2,1341.4,1328.6,1341.2,0
1985-10-21,1340.8,1341.4,1339,1340.3,0
1985-10-22,1338.8,1338.8,1328.7,1331.5,0
1985-10-23,1336.3,1346.4,1336.3,1346.4,0
1985-10-24,1347.2,1350.3,1347,1349.6,0
1985-10-25,1349.5,1349.7,1344.5,1347.6,0
1985-10-28,1351.2,1351.2,1347.2,1347.8,0
1985-10-29,1346.9,1364.4,1345.9,1364.4,0
1985-10-30,1370.8,1373.8,1369.7,1373.8,0
1985-10-31,1372.4,1379.1,1370.3,1377.2,0
1985-11-01,1372.1,1383.1,1371.5,1379,0
1985-11-04,1381.4,1383.1,1375.2,1380.9,0
1985-11-05,1387.6,1395.9,1383.7,1383.7,0
1985-11-06,1383.9,1395,1383.9,1395,0
1985-11-07,1396.6,1396.6,1384.6,1384.8,0
1985-11-08,1378,1390.1,1377.5,1390.1,0
1985-11-11,1390.2,1390.4,1375.5,1375.5,0
1985-11-12,1384.6,1387.1,1378.4,1381.6,0
1985-11-13,1386.1,1400.5,1386.1,1396.9,0
1985-11-14,1395,1397.1,1391.7,1391.7,0
1985-11-15,1391.1,1403.9,1390.4,1403.9,0
1985-11-18,1409.8,1410.4,1401.5,1405.1,0
1985-11-19,1405.4,1412.1,1403.3,1412.1,0
1985-11-20,1420.3,1424.3,1419.7,1424.3,0
1985-11-21,1426.7,1443.3,1426.7,1443.1,0
1985-11-22,1453.8,1454.4,1445.2,1451,0
1985-11-25,1458,1460.7,1452.3,1455.5,0
1985-11-26,1449.1,1449.1,1431.9,1431.9,0
1985-11-27,1432.3,1438.8,1431.3,1438,0
1985-11-28,1447.3,1447.5,1429.2,1429.3,0
1985-11-29,1427.9,1439.4,1427.5,1439.1,0
1985-12-02,1439.6,1439.6,1418.5,1418.5,0
1985-12-03,1411.8,1419.8,1402.7,1415.6,0
1985-12-04,1416.4,1418.2,1399.1,1399.6,0
1985-12-05,1401.8,1401.8,1382,1395.3,0
1985-12-06,1394,1401.9,1392.1,1401.9,0
1985-12-09,1399.1,1399.8,1390.1,1392,0
1985-12-10,1393.9,1395.5,1388.6,1389.5,0
1985-12-11,1380.6,1380.6,1374.6,1377.4,0
1985-12-12,1385.4,1387.2,1378.3,1378.5,0
1985-12-13,1375.4,1381.7,1375.4,1381.4,0
1985-12-16,1385.8,1386.4,1376.5,1376.5,0
1985-12-17,1377.3,1377.5,1361,1365.4,0
1985-12-18,1365.4,1378.8,1364.8,1378.8,0
1985-12-19,1384.4,1391.8,1383.4,1390.7,0
1985-12-20,1389.3,1389.3,1381.6,1386.5,0
1985-12-23,1383.9,1388.6,1383.8,1388.6,0
1985-12-24,1389.1,1391.7,1389.1,1391.5,0
1985-12-27,1392.8,1398.9,1392.8,1398.9,0
1985-12-30,1402.7,1413.6,1402.7,1413.6,0
1985-12-31,1413.8,1414.3,1411.6,1412.6,0
1986-01-02,1412.2,1420.8,1412,1420.5,0
1986-01-03,1420.3,1430,1419.6,1429.8,0
1986-01-06,1435.9,1436.3,1424.1,1424.1,0
1986-01-07,1419.8,1419.8,1411.6,1415.2,0
1986-01-08,1418.8,1419.3,1400.3,1404.2,0
1986-01-09,1379.9,1393.5,1377,1379.6,0
1986-01-10,1382.9,1394.5,1382.9,1394.5,0
1986-01-13,1397.3,1397.5,1382.8,1384.6,0
1986-01-14,1371.9,1380,1365.7,1370.1,0
1986-01-15,1371.4,1390.5,1371.4,1390.5,0
1986-01-16,1396.7,1397.7,1392.6,1394.5,0
1986-01-17,1394.3,1398.3,1394.2,1396,0
1986-01-20,1390.7,1391.1,1378.2,1378.3,0
1986-01-21,1368.4,1378.3,1366.1,1378.1,0
1986-01-22,1373.9,1391.4,1373.9,1390.9,0
1986-01-23,1387.2,1388.9,1369,1382.8,0
1986-01-24,1388.5,1392,1383.8,1392,0
1986-01-27,1396,1405,1396,1405,0
1986-01-28,1414.1,1426.3,1414.1,1426.3,0
1986-01-29,1427.8,1428.1,1418.2,1421,0
1986-01-30,1420.6,1429.1,1420.1,1429.1,0
1986-01-31,1427.7,1435.5,1427.4,1435,0
1986-02-03,1431.5,1433.4,1424.4,1425.1,0
1986-02-04,1423.7,1432,1421.5,1431.6,0
1986-02-05,1431.3,1432,1423.8,1424.1,0
1986-02-06,1424.4,1426.9,1422,1426.9,0
1986-02-07,1432.1,1446,1431.8,1445,0
1986-02-10,1453.4,1461.5,1452.5,1461.5,0
1986-02-11,1462.3,1462.5,1449.3,1453.9,0
1986-02-12,1452.3,1470.9,1452.3,1470,0
1986-02-13,1466.2,1473.7,1466.2,1473.5,0
1986-02-14,1477.7,1478.4,1473.8,1477.9,0
1986-02-17,1481.6,1482.4,1467.1,1475.3,0
1986-02-18,1480.7,1492,1480.4,1491.9,0
1986-02-19,1499.8,1501.1,1488.8,1491.4,0
1986-02-20,1487.5,1492.6,1487,1492.1,0
1986-02-21,1497.4,1518,1497.3,1518,0
1986-02-24,1524.6,1534.6,1524,1533,0
1986-02-25,1526.8,1540.2,1526.8,1527.7,0
1986-02-26,1519.3,1534.6,1518.8,1534.6,0
1986-02-27,1545.4,1555.2,1545.3,1549.5,0
1986-02-28,1553.5,1553.5,1537.8,1543.9,0
1986-03-03,1545.2,1545.2,1534.4,1534.9,0
1986-03-04,1530,1548.9,1529.8,1548.9,0
1986-03-05,1559.2,1571.3,1559.2,1569.1,0
1986-03-06,1574.1,1575.6,1566,1566.1,0
1986-03-07,1569.3,1574,1564,1573.8,0
1986-03-10,1574.9,1577,1568.1,1572.2,0
1986-03-11,1577.1,1597.2,1577,1597.1,0
1986-03-12,1628.1,1630.7,1616.5,1624.5,0
1986-03-13,1620,1623.9,1610.9,1616.7,0
1986-03-14,1617.9,1624.5,1617.6,1624.4,0
1986-03-17,1634.8,1635.2,1622.6,1622.6,0
1986-03-18,1617.2,1644.4,1616.2,1644.4,0
1986-03-19,1660.3,1661.4,1653.9,1659.8,0
1986-03-20,1675.8,1690.1,1670.3,1690.1,0
1986-03-21,1689.8,1690.1,1683.1,1688.3,0
1986-03-24,1680.9,1680.9,1662,1663.9,0
1986-03-25,1654.6,1654.6,1632.4,1633.8,0
1986-03-26,1652.3,1655.2,1647.6,1653.9,0
1986-03-27,1666.8,1669,1659,1668.8,0
1986-04-01,1671.3,1684.2,1671.1,1684,0
1986-04-02,1675.3,1704.7,1674.1,1702.9,0
1986-04-03,1716.7,1721.7,1713.5,1717.6,0
1986-04-04,1702.7,1713.2,1701.4,1709.7,0
1986-04-07,1702.9,1703.5,1685,1688.5,0
1986-04-08,1699.3,1701.8,1671.5,1675.7,0
1986-04-09,1682.8,1683.5,1657.1,1659,0
1986-04-10,1668.5,1690.9,1668,1690.3,0
1986-04-11,1698.7,1699.5,1685.5,1694.1,0
1986-04-14,1688.4,1690.6,1678.6,1683.1,0
1986-04-15,1655.5,1663.4,1651.7,1654.8,0
1986-04-16,1668.1,1670.1,1648,1662,0
1986-04-17,1679,1683.5,1675.1,1680.9,0
1986-04-18,1677.9,1681,1674.6,1680.2,0
1986-04-21,1680.7,1681.1,1667.6,1668,0
1986-04-22,1673.9,1674.1,1659.6,1665.2,0
1986-04-23,1647.8,1649.7,1632.7,1632.7,0
1986-04-24,1633.1,1635.1,1603.7,1615.5,0
1986-04-25,1629.7,1631.7,1611.8,1622.6,0
1986-04-28,1620.2,1629.5,1619.7,1628.8,0
1986-04-29,1635.2,1656.3,1635,1656.3,0
1986-04-30,1652.5,1664.4,1652.2,1660.5,0
1986-05-01,1631.6,1645.4,1628.1,1640.1,0
1986-05-02,1645.7,1652.5,1645.7,1652.5,0
1986-05-06,1657.1,1657.7,1636.1,1636.2,0
1986-05-07,1634.8,1634.8,1610.1,1610.1,0
1986-05-08,1609.7,1613,1588.8,1602.6,0
1986-05-09,1604,1605.9,1593,1601.6,0
1986-05-12,1603,1605.8,1602.3,1603.8,0
1986-05-13,1612.5,1626.2,1612.5,1623.3,0
1986-05-14,1605.2,1606.9,1592.7,1594.3,0
1986-05-15,1598.6,1600.2,1575.1,1575.7,0
1986-05-16,1558.2,1565.7,1554,1564.9,0
1986-05-19,1568.7,1573.1,1566.3,1573.1,0
1986-05-20,1579.8,1585.7,1579.8,1585.7,0
1986-05-21,1594.2,1594.8,1585.9,1591.9,0
1986-05-22,1589.5,1601.4,1589,1598.8,0
1986-05-23,1612.1,1617.4,1606.8,1617.4,0
1986-05-27,1615.5,1616.3,1607.1,1612.1,0
1986-05-28,1616.8,1626.4,1616.8,1624.8,0
1986-05-29,1622.1,1622.8,1606.7,1609,0
1986-05-30,1608.6,1611,1598.2,1602.8,0
1986-06-02,1604.4,1604.4,1594,1596.5,0
1986-06-03,1599.2,1607.3,1599.2,1602.2,0
1986-06-04,1599,1602.2,1597.9,1601.4,0
1986-06-05,1599.8,1612.6,1599.8,1612.6,0
1986-06-06,1617.3,1617.3,1605.6,1611.9,0
1986-06-09,1614,1614,1604.6,1604.6,0
1986-06-10,1584.5,1595.8,1582.5,1586.4,0
1986-06-11,1585.7,1585.7,1563.2,1571.4,0
1986-06-12,1578.1,1581.7,1571.6,1571.8,0
1986-06-13,1572.6,1582.4,1572.6,1582.4,0
1986-06-16,1590.2,1595.4,1586.9,1593.6,0
1986-06-17,1596.1,1605.7,1595,1605.3,0
1986-06-18,1606.8,1619.3,1606.3,1619,0
1986-06-19,1626.7,1631.3,1626.7,1629.6,0
1986-06-20,1629.6,1637.3,1629.5,1637.2,0
1986-06-23,1639.2,1640.3,1622.6,1622.8,0
1986-06-24,1620.3,1625.1,1620.1,1624.9,0
1986-06-25,1630,1633.4,1629,1629.4,0
1986-06-26,1630.2,1637.9,1630.2,1637.5,0
1986-06-27,1635.3,1639.1,1633.5,1639.1,0
1986-06-30,1637.3,1649.8,1637.2,1649.8,0
1986-07-01,1652.5,1663.6,1652.5,1660.8,0
1986-07-02,1659.4,1661.9,1656.2,1656.7,0
1986-07-03,1658.3,1660.3,1653.7,1656.2,0
1986-07-04,1653.9,1653.9,1647.8,1649.4,0
1986-07-07,1645.6,1645.7,1631,1631,0
1986-07-08,1611.9,1615.2,1597.5,1599,0
1986-07-09,1600.9,1614.9,1600.8,1614.6,0
1986-07-10,1621.4,1632,1621.4,1626.7,0
1986-07-11,1625.7,1628.2,1623.9,1626.4,0
1986-07-14,1621.7,1621.9,1597.3,1597.3,0
1986-07-15,1585.8,1595.4,1585.4,1593,0
1986-07-16,1588.6,1597.5,1588.5,1597.3,0
1986-07-17,1600,1609.4,1600,1609.3,0
1986-07-18,1607.3,1608,1584.4,1584.4,0
1986-07-21,1576.9,1576.9,1559,1560.2,0
1986-07-22,1563.7,1566.3,1556.7,1559.2,0
1986-07-23,1566.1,1574,1566.1,1572.3,0
1986-07-24,1568.3,1568.6,1547.7,1547.7,0
1986-07-25,1545.7,1547.8,1539.8,1545.8,0
1986-07-28,1544.4,1549.4,1543.5,1549.4,0
1986-07-29,1539.2,1556.4,1536.8,1556.4,0
1986-07-30,1558.7,1570.8,1558.7,1566.3,0
1986-07-31,1566.9,1567.2,1548.3,1558.1,0
1986-08-01,1555,1561.8,1554.9,1561.8,0
1986-08-04,1563.9,1563.9,1545.4,1545.4,0
1986-08-05,1555.6,1564.5,1555.6,1561.6,0
1986-08-06,1557.4,1557.4,1539.2,1540.4,0
1986-08-07,1537.4,1537.4,1519.2,1529.9,0
1986-08-08,1534.2,1534.5,1519.7,1526.7,0
1986-08-11,1520.8,1542.8,1519.8,1542.8,0
1986-08-12,1554.3,1559.4,1554.2,1558.2,0
1986-08-13,1566.7,1581,1566.7,1581,0
1986-08-14,1581.9,1588.3,1574.1,1588.2,0
1986-08-15,1588.4,1602.4,1588.4,1601.9,0
1986-08-19,1609.9,1610.2,1603.2,1604.4,0
1986-08-20,1597.5,1604.6,1595,1604.6,0
1986-08-21,1615.5,1619,1606.8,1606.8,0
1986-08-22,1603.1,1607.1,1598.4,1607.1,0
1986-08-26,1606.4,1616.2,1606.4,1616.2,0
1986-08-27,1628.3,1629.8,1621.9,1629.8,0
1986-08-28,1631.8,1637.6,1631.8,1636.8,0
1986-08-29,1638.5,1662,1637.3,1661.2,0
1986-09-01,1655.3,1675.1,1654.6,1672.8,0
1986-09-02,1674.9,1677.9,1663.6,1667.8,0
1986-09-03,1661.2,1671.3,1661.1,1670.7,0
1986-09-04,1675.6,1682.2,1675.6,1680.3,0
1986-09-05,1693.4,1694.3,1683.4,1684.8,0
1986-09-08,1680.7,1680.9,1666.3,1666.6,0
1986-09-09,1661.1,1676.2,1660.8,1673.4,0
1986-09-10,1675.1,1680.2,1662.8,1663.5,0
1986-09-11,1656.4,1662.4,1636.5,1636.5,0
1986-09-12,1613.2,1624.3,1592.5,1608.6,0
1986-09-15,1611.6,1630.4,1611.6,1628.3,0
1986-09-16,1625.5,1625.5,1591.4,1596.7,0
1986-09-17,1609,1612.1,1597.9,1610.4,0
1986-09-18,1611.8,1624.9,1611.8,1614.2,0
1986-09-19,1599.6,1602.3,1595.7,1600.4,0
1986-09-22,1602.3,1617.1,1602.2,1617.1,0
1986-09-23,1626.2,1626.2,1610,1610,0
1986-09-24,1607.6,1608.5,1603.4,1603.4,0
1986-09-25,1601.5,1601.7,1575.9,1575.9,0
1986-09-26,1564.7,1568.6,1552.7,1568.6,0
1986-09-29,1562.4,1562.4,1539.2,1539.2,0
1986-09-30,1542.3,1561.9,1541.8,1555.8,0
1986-10-01,1561,1578.3,1560.9,1578.3,0
1986-10-02,1578.9,1579.2,1568.5,1573.1,0
1986-10-03,1566.9,1566.9,1559,1560.8,0
1986-10-06,1563.2,1578.9,1563.2,1578.9,0
1986-10-07,1579.6,1596.9,1579.1,1592.3,0
1986-10-08,1589.5,1589.6,1581.6,1587.8,0
1986-10-09,1591.3,1612.2,1591,1608.6,0
1986-10-10,1605.3,1605.3,1595.5,1599.4,0
1986-10-13,1597.6,1612.3,1597.4,1612.3,0
1986-10-14,1613.4,1614.8,1592,1592.5,0
1986-10-15,1589.2,1607.5,1588.6,1607.5,0
1986-10-16,1611.9,1615.1,1602.9,1605,0
1986-10-17,1604.4,1611.6,1601.9,1610,0
1986-10-20,1613.9,1615.2,1589.7,1590.2,0
1986-10-21,1586.6,1593.3,1585.3,1591.2,0
1986-10-22,1593.6,1599.2,1589.6,1589.6,0
1986-10-23,1586.7,1586.7,1572.5,1572.5,0
1986-10-24,1574.6,1579.6,1574.6,1577.1,0
1986-10-27,1583.3,1595.1,1568.5,1586.2,0
1986-10-28,1586.3,1588.2,1578.7,1583.6,0
1986-10-29,1589.1,1598.6,1589.1,1596.9,0
1986-10-30,1596.9,1617.2,1596.9,1615.6,0
1986-10-31,1629.6,1632.2,1623,1632.2,0
1986-11-04,1635.9,1646.1,1628.9,1637.4,0
1986-11-05,1628.9,1644.5,1628.9,1644.2,0
1986-11-06,1655.5,1656.3,1646.6,1648.3,0
1986-11-07,1656,1663.2,1655.2,1662.7,0
1986-11-10,1664.4,1664.4,1649,1656.2,0
1986-11-11,1655.5,1660.5,1652.7,1660.5,0
1986-11-12,1663.8,1667.2,1654.2,1654.3,0
1986-11-13,1642.6,1644.7,1634.7,1644.3,0
1986-11-14,1637.6,1644.3,1637.6,1643.9,0
1986-11-17,1632.9,1632.9,1615.9,1628.3,0
1986-11-18,1628.8,1629.3,1617.4,1617.4,0
1986-11-19,1604.8,1610.4,1596.2,1604.3,0
1986-11-20,1614.3,1615.8,1604.5,1610.2,0
1986-11-21,1615.2,1627.3,1609.4,1624.9,0
1986-11-24,1635.3,1636.6,1627.5,1636.4,0
1986-11-25,1629.7,1629.7,1619,1619.4,0
1986-11-26,1619.7,1633.5,1618.8,1632.1,0
1986-11-27,1637.5,1637.8,1629.7,1632.5,0
1986-11-28,1632.6,1636.7,1629.5,1636.6,0
1986-12-01,1637.8,1637.9,1615.4,1617.1,0
1986-12-02,1620.8,1634,1620.7,1625.7,0
1986-12-03,1627.2,1627.2,1608.9,1615,0
1986-12-04,1609.9,1614.2,1607.8,1610.4,0
1986-12-05,1609.3,1613.8,1608.5,1613.5,0
1986-12-08,1613.7,1626.7,1613.7,1623.3,0
1986-12-09,1629.1,1636.5,1629.1,1635.9,0
1986-12-10,1633.1,1634.5,1630.4,1634.5,0
1986-12-11,1639,1641,1633,1633.8,0
1986-12-12,1637.7,1637.8,1628.4,1629.4,0
1986-12-15,1634.1,1641.3,1634.1,1636.7,0
1986-12-16,1635.1,1638.5,1630.8,1637.9,0
1986-12-17,1639.4,1639.5,1634.3,1635.9,0
1986-12-18,1631.6,1635.6,1623.6,1630.4,0
1986-12-19,1627,1632,1624.3,1632,0
1986-12-22,1640.3,1652.2,1640,1652.2,0
1986-12-23,1651.2,1661.1,1651.2,1660.9,0
1986-12-24,1661,1665.4,1661,1665.1,0
1986-12-29,1672.9,1673.1,1663.7,1671.6,0
1986-12-30,1668,1676.9,1668,1673.1,0
1986-12-31,1671.9,1679.2,1671.6,1679,0
1987-01-02,1677.6,1681.2,1674.5,1681.1,0
1987-01-05,1683.2,1683.2,1676,1679.9,0
1987-01-06,1685.9,1690.8,1676.5,1690.7,0
1987-01-07,1692.8,1722,1692.8,1722,0
1987-01-08,1733.8,1745.8,1732.3,1733.2,0
1987-01-09,1740.1,1752.2,1737.3,1752,0
1987-01-12,1760.8,1760.8,1750.5,1755.2,0
1987-01-13,1762.2,1774.4,1762.2,1763.3,0
1987-01-14,1749.1,1765.2,1746.3,1765.2,0
1987-01-15,1774,1789.6,1769.5,1789.5,0
1987-01-16,1796.5,1806.9,1782.1,1789.1,0
1987-01-19,1787.4,1788.4,1775.5,1778.3,0
1987-01-20,1787.3,1789.2,1777.5,1778.8,0
1987-01-21,1762.4,1768.9,1753,1761.7,0
1987-01-22,1756.7,1781.7,1756.6,1776.5,0
1987-01-23,1783.4,1794.8,1780.3,1794.8,0
1987-01-26,1783.1,1786.1,1775.1,1781.3,0
1987-01-27,1791.4,1814.2,1791.4,1814.2,0
1987-01-28,1811.3,1815.8,1806.4,1812,0
1987-01-29,1813.1,1817,1795.4,1798,0
1987-01-30,1797.7,1814,1797.4,1808.2,0
1987-02-02,1821.6,1835,1821.6,1832.8,0
1987-02-03,1822.8,1834.2,1822.5,1828.6,0
1987-02-04,1822.6,1846.5,1822.6,1846.5,0
1987-02-05,1857.5,1866.1,1852.1,1866.1,0
1987-02-06,1874.5,1898.4,1874.5,1898.2,0
1987-02-09,1909.1,1925.2,1903.9,1910.6,0
1987-02-10,1894.3,1902.1,1874.3,1875,0
1987-02-11,1881.5,1904.1,1879.8,1896.1,0
1987-02-12,1907.6,1907.6,1876.4,1879.2,0
1987-02-13,1871.6,1898.4,1871.6,1898.2,0
1987-02-16,1910.5,1927.3,1909.6,1925.7,0
1987-02-17,1936,1943.6,1927.2,1941.9,0
1987-02-18,1965.7,1977.4,1952,1952,0
1987-02-19,1951.2,1956.1,1917.1,1930,0
1987-02-20,1944.7,1963.2,1940.8,1960.4,0
1987-02-23,1958.1,1958.5,1932.9,1939.6,0
1987-02-24,1928.7,1946.9,1924.5,1946.8,0
1987-02-25,1958.7,1973.1,1954.4,1972.8,0
1987-02-26,1982.9,1995.3,1963.4,1980,0
1987-02-27,1976.7,1985.8,1967,1979.2,0
1987-03-02,1986.6,1998.1,1981.3,1983.4,0
1987-03-03,1973.9,1998.3,1967.7,1998.3,0
1987-03-04,2015.9,2021.5,2001.8,2002.7,0
1987-03-05,2013.2,2013.5,1998.5,2002.7,0
1987-03-06,1993.8,1998.7,1987.9,1998.4,0
1987-03-09,1989.2,1991,1968.4,1973.7,0
1987-03-10,1968.5,1987.9,1965.7,1987.9,0
1987-03-11,1995.3,1995.3,1977.6,1979.5,0
1987-03-12,1973.7,1989.6,1973.7,1989.4,0
1987-03-13,1997.4,2004.3,1995.7,2000,0
1987-03-16,1998.9,1999.4,1989.8,1991.4,0
1987-03-17,1991.5,2021,1991.5,2006.3,0
1987-03-18,2017,2019,2004.1,2006.6,0
1987-03-19,1989.1,2000.6,1985.8,1991,0
1987-03-20,2002.1,2017.8,2002,2017.6,0
1987-03-23,2011.6,2033.2,2008.6,2033,0
1987-03-24,2049.5,2064.5,2049.5,2056.2,0
1987-03-25,2051.7,2058.2,2034.6,2042.7,0
1987-03-26,2021.2,2045.7,2021.2,2037.8,0
1987-03-27,2040.4,2060.3,2040.4,2048.7,0
1987-03-30,2042.7,2046.1,1993.7,2002.5,0
1987-03-31,1994.6,2005.3,1981.5,1997.5,0
1987-04-01,1997.1,1999.7,1961.7,1973.5,0
1987-04-02,1986.8,1992.6,1983.5,1988,0
1987-04-03,1975.9,1982.6,1951.2,1964.6,0
1987-04-06,1983.1,1994.4,1982.9,1989.6,0
1987-04-07,1987.4,1987.9,1977.2,1987.2,0
1987-04-08,1969.4,1980.7,1961.2,1976.7,0
1987-04-09,1977,1994,1963.2,1963.2,0
1987-04-10,1958.7,1960.5,1921,1936.7,0
1987-04-13,1925.2,1925.2,1914.5,1917.1,0
1987-04-14,1907.4,1927.6,1903.3,1908.9,0
1987-04-15,1926,1940.7,1922.2,1922.2,0
1987-04-16,1932.1,1949.4,1932.1,1949.3,0
1987-04-21,1950.8,1951.7,1931.7,1940.2,0
1987-04-22,1956.7,1961.9,1950.4,1955.7,0
1987-04-23,1948.6,1968.6,1948.1,1968.3,0
1987-04-24,1982.3,2005.1,1982.3,2001.4,0
1987-04-27,1994.9,2002.3,1979.8,1986.6,0
1987-04-28,1997.3,2025.7,1997.3,2022.1,0
1987-04-29,2028.4,2040.4,2028.4,2038.6,0
1987-04-30,2036,2050.9,2035.5,2050.5,0
1987-05-01,2064.4,2074.9,2061.7,2068.5,0
1987-05-05,2073.8,2073.9,2058.8,2065.1,0
1987-05-06,2076.3,2096.6,2075.5,2086.5,0
1987-05-07,2082.8,2103,2077.5,2077.9,0
1987-05-08,2098.5,2136.3,2098.5,2126.5,0
1987-05-11,2156.4,2183.9,2156.2,2163.3,0
1987-05-12,2142.7,2145.6,2132.4,2143.3,0
1987-05-13,2164.3,2168.9,2161.5,2163.4,0
1987-05-14,2166.4,2185.4,2163.2,2180,0
1987-05-15,2187.6,2202.4,2182.9,2189.7,0
1987-05-18,2179.4,2195.9,2173.4,2192.1,0
1987-05-19,2197.5,2216.6,2197.5,2214.3,0
1987-05-20,2190.8,2191.4,2170,2174,0
1987-05-21,2180.5,2180.6,2153.2,2153.7,0
1987-05-22,2166.7,2175.6,2163.9,2167.2,0
1987-05-26,2169.3,2169.3,2143.4,2153.4,0
1987-05-27,2155.3,2158.1,2140.2,2145.7,0
1987-05-28,2150.4,2164.4,2146.1,2157.4,0
1987-05-29,2177.5,2206.3,2177.5,2203,0
1987-06-01,2210,2238.2,2209.7,2228.2,0
1987-06-02,2230.9,2248.8,2214.5,2219.6,0
1987-06-03,2204.7,2236.2,2200.9,2235.4,0
1987-06-04,2233.3,2239.3,2202.2,2214.2,0
1987-06-05,2233.6,2234,2221.6,2228.7,0
1987-06-08,2230.4,2230.4,2214.4,2228.4,0
1987-06-09,2244.4,2269.9,2243.9,2265.2,0
1987-06-10,2266.6,2266.8,2248.9,2256.1,0
1987-06-11,2267.6,2280.8,2249.3,2249.3,0
1987-06-12,2293.7,2296.4,2257.2,2289.5,0
1987-06-15,2301.2,2310.6,2293.5,2307.6,0
1987-06-16,2291.3,2309.3,2282.3,2309,0
1987-06-17,2317.5,2327.6,2316.3,2320.4,0
1987-06-18,2318,2319,2275.2,2293.2,0
1987-06-19,2276.8,2284,2254.4,2266.1,0
1987-06-22,2261.6,2272.6,2244.7,2244.7,0
1987-06-23,2235.5,2266.8,2234.6,2265.4,0
1987-06-24,2276.8,2292.4,2276.7,2284.1,0
1987-06-25,2281.8,2282.9,2264.8,2277.2,0
1987-06-26,2286.1,2295.9,2278.8,2291.3,0
1987-06-29,2292.7,2295.3,2283.5,2289.3,0
1987-06-30,2290.6,2294.3,2279.5,2284.1,0
1987-07-01,2272.6,2273.4,2265.5,2269.8,0
1987-07-02,2279.2,2300.3,2276,2297.4,0
1987-07-03,2312.7,2330.7,2312.7,2328.1,0
1987-07-06,2338.6,2360.5,2338.6,2352,0
1987-07-07,2346.5,2374.6,2346.5,2365.4,0
1987-07-08,2370.5,2375.9,2352.5,2356.9,0
1987-07-09,2364.5,2374.6,2358.4,2371,0
1987-07-10,2369.4,2383.6,2369.3,2381.9,0
1987-07-13,2387.6,2402.8,2386.6,2386.6,0
1987-07-14,2375,2403,2369.8,2403,0
1987-07-15,2417.6,2424.5,2407,2418.7,0
1987-07-16,2427.5,2455.2,2427.5,2443.4,0
1987-07-17,2440.3,2440.9,2419.4,2428.7,0
1987-07-20,2410.3,2410.4,2390.8,2400.7,0
1987-07-21,2378.6,2392.1,2366.7,2390.5,0
1987-07-22,2393.8,2400.4,2344.5,2344.5,0
1987-07-23,2346.8,2346.8,2317.7,2340.2,0
1987-07-24,2350.3,2353.3,2344.2,2346.9,0
1987-07-27,2321.8,2333.9,2315.7,2333.9,0
1987-07-28,2346.7,2363.2,2346.4,2359.9,0
1987-07-29,2364.3,2384.4,2364.3,2383.1,0
1987-07-30,2393.4,2398.6,2368.3,2370.5,0
1987-07-31,2357.6,2360.9,2343.8,2360.9,0
1987-08-03,2356.1,2356.2,2323.9,2334.3,0
1987-08-04,2305.8,2320.2,2294,2307.8,0
1987-08-06,2328.8,2333.6,2246.8,2261.5,0
1987-08-07,2232.3,2233.2,2196.4,2226.2,0
1987-08-10,2203.5,2242.2,2203.5,2242.2,0
1987-08-11,2262.4,2276.1,2256.4,2275.4,0
1987-08-12,2275.9,2301,2275.9,2286.1,0
1987-08-13,2284.4,2290.3,2268.1,2290.1,0
1987-08-14,2302.6,2307.3,2289,2295.4,0
1987-08-17,2290.8,2291.6,2259.3,2259.6,0
1987-08-18,2248.6,2250,2224.3,2224.8,0
1987-08-19,2202.7,2209.7,2175.4,2197.6,0
1987-08-20,2216.3,2231.4,2157.2,2185.2,0
1987-08-21,2196.1,2206.7,2186.1,2205.8,0
1987-08-24,2220.7,2236.5,2219.8,2225.1,0
1987-08-25,2220.9,2251.8,2220.8,2248.2,0
1987-08-26,2258,2259,2240.3,2249.6,0
1987-08-27,2244.5,2255.5,2236.8,2245.8,0
1987-08-28,2251.2,2259.7,2249.7,2249.7,0
1987-09-01,2261.6,2272.8,2238.6,2272.8,0
1987-09-02,2274.4,2276.4,2249.1,2249.5,0
1987-09-03,2260,2275.2,2260,2268.1,0
1987-09-04,2276.8,2285.4,2273.4,2274.9,0
1987-09-07,2272.6,2283.5,2267.5,2283.5,0
1987-09-08,2288.5,2295.2,2275,2275,0
1987-09-09,2275,2275,2247.4,2249.1,0
1987-09-10,2253.7,2259.7,2251.1,2253.2,0
1987-09-11,2255.3,2261.2,2242.2,2261.2,0
1987-09-14,2264.4,2278.6,2264.1,2271.8,0
1987-09-15,2267.9,2270.2,2263,2267.4,0
1987-09-16,2261.8,2279.8,2261.8,2279.8,0
1987-09-17,2293.3,2304.5,2293.3,2304.5,0
1987-09-18,2317.4,2333.8,2317.4,2328.3,0
1987-09-21,2333.4,2334.6,2328.2,2334,0
1987-09-22,2328.6,2336.3,2320.9,2336.3,0
1987-09-23,2356.2,2356.9,2347.4,2352.1,0
1987-09-24,2344.7,2347.4,2303.2,2313.4,0
1987-09-25,2321.1,2342.6,2319.2,2342.6,0
1987-09-28,2351.8,2369.6,2348.4,2368,0
1987-09-29,2373.3,2376,2367.3,2368.3,0
1987-09-30,2366.7,2369.3,2361.6,2366,0
1987-10-01,2372.1,2385.1,2372.1,2373.8,0
1987-10-02,2381.9,2383.7,2377.1,2382.2,0
1987-10-05,2391.4,2399.9,2386,2386,0
1987-10-06,2381.2,2389.4,2367.8,2367.8,0
1987-10-07,2347.1,2359.8,2346.7,2359.8,0
1987-10-08,2381.4,2387.9,2375,2375.5,0
1987-10-09,2369.8,2371.1,2352.5,2366.5,0
1987-10-12,2356,2363.8,2337.9,2338.5,0
1987-10-13,2347.2,2353.4,2344,2350.2,0
1987-10-14,2350.5,2352.6,2322.7,2322.9,0
1987-10-15,2303.1,2308.6,2287,2301.9,0
1987-10-19,2164.1,2165.4,1999.8,2052.3,0
1987-10-20,1783.2,1985.1,1748.2,1801.6,0
1987-10-21,1939.1,1983.1,1897.5,1943.8,0
1987-10-22,1938.2,1959.9,1749.1,1833.2,0
1987-10-23,1784.3,1821.4,1746.3,1795.2,0
1987-10-26,1685.2,1693.4,1638.1,1684.1,0
1987-10-27,1731.3,1735,1677.1,1703.3,0
1987-10-28,1664.5,1682.1,1598,1658.4,0
1987-10-29,1681.6,1693.6,1661.1,1682,0
1987-10-30,1766.4,1773.8,1734.9,1749.8,0
1987-11-02,1720.6,1737.1,1712,1723.7,0
1987-11-03,1728.4,1737,1650.3,1653.9,0
1987-11-04,1607.5,1620.4,1565.4,1608.1,0
1987-11-05,1607.7,1642.5,1577.9,1638.8,0
1987-11-06,1628,1647.1,1607.6,1620.8,0
1987-11-09,1589.4,1590,1561.7,1565.2,0
1987-11-10,1518.6,1573.5,1515,1573.5,0
1987-11-11,1634.9,1640.3,1597.5,1639.3,0
1987-11-12,1677.1,1723.6,1648.5,1702.5,0
1987-11-13,1688.8,1702.4,1660.3,1678.3,0
1987-11-16,1716.6,1734.8,1684.7,1684.7,0
1987-11-17,1680.6,1690.8,1660.1,1660.1,0
1987-11-18,1688.7,1692.7,1661.8,1663.7,0
1987-11-19,1639.1,1650.8,1637.5,1639.1,0
1987-11-20,1613.8,1633.4,1605.9,1633.4,0
1987-11-23,1640.2,1663.9,1626.5,1657.7,0
1987-11-24,1672.1,1694.4,1659,1689.1,0
1987-11-25,1667.4,1676.6,1659.9,1664.1,0
1987-11-26,1667.6,1668.1,1659.9,1660.7,0
1987-11-27,1656.1,1656.9,1648.6,1651.6,0
1987-11-30,1592.4,1606.4,1570,1579.9,0
1987-12-01,1591.5,1592.7,1577.4,1578.5,0
1987-12-02,1603.4,1607.8,1588,1590.3,0
1987-12-03,1601.2,1611.5,1586,1588.4,0
1987-12-04,1573.8,1611.5,1573.8,1582.8,0
1987-12-07,1596.3,1602.6,1587.1,1598.4,0
1987-12-08,1632.1,1640.1,1620.4,1624.4,0
1987-12-09,1627,1639.3,1623.6,1639.3,0
1987-12-10,1640.1,1657.6,1585.3,1619.6,0
1987-12-11,1643,1653.3,1623.7,1651.6,0
1987-12-14,1643.9,1652.7,1641.2,1652.6,0
1987-12-15,1671.8,1681.2,1661,1670,0
1987-12-16,1682.7,1698.1,1669.2,1689.8,0
1987-12-17,1704.8,1715.5,1700.8,1706.2,0
1987-12-18,1699.7,1717,1681.5,1717,0
1987-12-21,1743.6,1755.4,1730.8,1750.2,0
1987-12-22,1748.9,1757.9,1746.1,1747.4,0
1987-12-23,1755.9,1771.4,1750.1,1771.4,0
1987-12-24,1784.7,1792.3,1780.2,1791.1,0
1987-12-29,1714.8,1730.8,1711.8,1730.3,0
1987-12-30,1753,1760.2,1741.1,1759.8,0
1987-12-31,1738.7,1750.9,1712,1712.7,0
1988-01-04,1729.8,1747.8,1724.7,1747.5,0
1988-01-05,1784.8,1798.3,1778.4,1789.6,0
1988-01-06,1792.8,1810.3,1786.6,1787.1,0
1988-01-07,1800,1802.6,1784.8,1787.2,0
1988-01-08,1791.4,1798.7,1773.3,1773.4,0
1988-01-11,1738.6,1763.6,1725.7,1760.2,0
1988-01-12,1755.9,1769.4,1739.2,1739.2,0
1988-01-13,1733.9,1737.9,1719.5,1733.4,0
1988-01-14,1752.4,1752.4,1741.1,1743.4,0
1988-01-15,1736,1793.6,1733.6,1786.7,0
1988-01-18,1795.4,1806.3,1789.9,1790,0
1988-01-19,1770.2,1779.4,1757.6,1768,0
1988-01-20,1761,1767.8,1748.8,1752.8,0
1988-01-21,1745.6,1754.5,1733.1,1747.2,0
1988-01-22,1770.7,1777.6,1760.1,1770.9,0
1988-01-25,1765.2,1767.4,1757.3,1762.2,0
1988-01-26,1766.5,1773.3,1763.6,1767.3,0
1988-01-27,1762.9,1766.4,1758.1,1765.2,0
1988-01-28,1769.9,1783.9,1763.3,1783.9,0
1988-01-29,1791.1,1793.3,1787.8,1790.8,0
1988-02-01,1797.4,1807.3,1773.2,1776.9,0
1988-02-02,1782.2,1784.5,1772.8,1774.4,0
1988-02-03,1773.6,1775.8,1756.9,1766.3,0
1988-02-04,1766.9,1769.5,1758,1766.9,0
1988-02-05,1766.1,1766.3,1731.5,1737.8,0
1988-02-08,1702.6,1709.8,1687.5,1694.5,0
1988-02-09,1708.8,1711.8,1699.6,1707.2,0
1988-02-10,1714.3,1718.7,1704.3,1718.5,0
1988-02-11,1732.5,1737.9,1727.4,1729.8,0
1988-02-12,1727.8,1734.9,1727.5,1734,0
1988-02-15,1742.6,1742.6,1738.7,1739.2,0
1988-02-16,1742.5,1743.5,1734.3,1734.6,0
1988-02-17,1743,1750.5,1737.7,1748.1,0
1988-02-18,1748.8,1749.7,1735.9,1736.1,0
1988-02-19,1732.4,1733.3,1722.6,1729.8,0
1988-02-22,1741.2,1749.2,1732.3,1747.2,0
1988-02-23,1770.2,1772.2,1756.7,1757.9,0
1988-02-24,1756.4,1761.9,1755.2,1760.1,0
1988-02-25,1769.3,1782.4,1764.3,1782.4,0
1988-02-26,1772.1,1781.6,1764.6,1766.5,0
1988-02-29,1765.1,1770.7,1758.8,1768.8,0
1988-03-01,1782.1,1784,1780.2,1781.9,0
1988-03-02,1790.7,1808.7,1783.1,1808.7,0
1988-03-03,1825.3,1826.4,1812.1,1813.3,0
1988-03-04,1823.8,1846.6,1813.4,1834.5,0
1988-03-07,1826.4,1833.6,1809.4,1818.2,0
1988-03-08,1813.8,1821.5,1808.8,1815,0
1988-03-09,1825.9,1826,1815.1,1815.3,0
1988-03-10,1813.6,1834.9,1807.8,1834.6,0
1988-03-11,1806,1834,1806,1811.6,0
1988-03-14,1811.6,1820.6,1810.7,1819.5,0
1988-03-15,1832.1,1847.6,1828.4,1839.9,0
1988-03-16,1830.7,1841.3,1821.6,1825.7,0
1988-03-17,1822,1828.1,1811.3,1828.1,0
1988-03-18,1847.9,1855.7,1842.9,1855.5,0
1988-03-21,1848.9,1853,1841,1841.1,0
1988-03-22,1839.5,1843.1,1835.4,1835.4,0
1988-03-23,1833.6,1834.1,1828.1,1832.2,0
1988-03-24,1811.2,1827.9,1782,1782.7,0
1988-03-25,1773.4,1780.2,1759.4,1767.9,0
1988-03-28,1752,1756.7,1738.3,1746.5,0
1988-03-29,1756.3,1767,1753.6,1765.1,0
1988-03-30,1775.2,1775.8,1756.5,1756.9,0
1988-03-31,1745.7,1747.1,1738.9,1742.5,0
1988-04-05,1737,1737.8,1725.4,1737.6,0
1988-04-06,1754.3,1759.1,1744.9,1745,0
1988-04-07,1766,1767.4,1758.4,1761,0
1988-04-08,1765.3,1781.2,1758.1,1779.7,0
1988-04-11,1797.2,1810.5,1797,1810.5,0
1988-04-12,1818.7,1820.1,1801.4,1805.3,0
1988-04-13,1810.5,1816.6,1808.4,1810.4,0
1988-04-14,1825.8,1826.8,1779.9,1787.2,0
1988-04-15,1771,1782.6,1763.1,1778.6,0
1988-04-18,1795.9,1802.4,1786.9,1787.8,0
1988-04-19,1786.6,1798.9,1784.8,1798.9,0
1988-04-20,1794.2,1794.2,1786.8,1786.8,0
1988-04-21,1786.8,1792.1,1778.3,1791.9,0
1988-04-22,1786.1,1786.1,1771.6,1771.6,0
1988-04-25,1771.2,1777.9,1769.1,1777.6,0
1988-04-26,1791.5,1801.3,1786,1800.8,0
1988-04-27,1810.4,1813.9,1806,1806.7,0
1988-04-28,1803.4,1809.5,1795.8,1804.4,0
1988-04-29,1807.7,1810.7,1796,1802.2,0
1988-05-03,1806.2,1809.7,1801,1807.2,0
1988-05-04,1801.5,1809.2,1794.7,1794.7,0
1988-05-05,1797.1,1797.2,1788.7,1789.5,0
1988-05-06,1801.7,1801.7,1793.7,1801.1,0
1988-05-09,1802.7,1804.2,1793.3,1794.9,0
1988-05-10,1787.2,1792.6,1782.4,1792.6,0
1988-05-11,1769.5,1786.8,1749.3,1756.8,0
1988-05-12,1766.2,1772.4,1759.8,1772.3,0
1988-05-13,1774.7,1782.8,1774.7,1781.8,0
1988-05-16,1785.8,1789,1776.6,1776.6,0
1988-05-17,1786,1800.5,1782.3,1789.2,0
1988-05-18,1772.5,1781,1772.2,1777.6,0
1988-05-19,1753.7,1764.4,1753.3,1760.6,0
1988-05-20,1774.4,1774.7,1769.9,1770.2,0
1988-05-23,1768.7,1771.2,1761.1,1761.3,0
1988-05-24,1767.5,1783.6,1764.4,1782.9,0
1988-05-25,1791.4,1796.7,1785,1787.9,0
1988-05-26,1783,1788.1,1782.5,1785.3,0
1988-05-27,1781.3,1786,1779.2,1783.7,0
1988-05-31,1785.3,1785.6,1777.8,1784.4,0
1988-06-01,1802.5,1806.9,1798.9,1805.7,0
1988-06-02,1803.1,1813.6,1802.6,1810.3,0
1988-06-03,1818.6,1822,1814.1,1819.2,0
1988-06-06,1821.4,1832.7,1816.5,1832.7,0
1988-06-07,1835,1839.9,1818.4,1820.2,0
1988-06-08,1813.3,1828.2,1813.3,1828.2,0
1988-06-09,1835.5,1841.5,1833.5,1841.5,0
1988-06-10,1839.7,1849.8,1838.8,1849.8,0
1988-06-13,1848.1,1848.9,1833.3,1838.8,0
1988-06-14,1835.4,1866.5,1831.5,1866.2,0
1988-06-15,1876.9,1884.5,1869.3,1869.3,0
1988-06-16,1879.3,1879.3,1856.5,1861.9,0
1988-06-17,1845.4,1854.2,1838.8,1850.1,0
1988-06-20,1847.8,1850.3,1843.2,1844,0
1988-06-21,1847.5,1860.2,1841.3,1860.1,0
1988-06-22,1865,1879.8,1862.8,1879.3,0
1988-06-23,1888.2,1892.2,1878.4,1878.9,0
1988-06-24,1865.3,1875.4,1863.9,1871.3,0
1988-06-27,1864.3,1864.7,1834.9,1841.5,0
1988-06-28,1833.8,1856.9,1828.1,1856.9,0
1988-06-29,1858,1863.6,1855.1,1855.1,0
1988-06-30,1860.2,1864,1856.9,1857.6,0
1988-07-01,1862.1,1862.4,1857,1858.2,0
1988-07-04,1852.1,1852.6,1842.3,1848,0
1988-07-05,1854.5,1855.5,1850.8,1854.8,0
1988-07-06,1865.5,1870.2,1863.2,1870,0
1988-07-07,1863.1,1867.3,1854.3,1855.5,0
1988-07-08,1869.7,1878.1,1862.9,1877.2,0
1988-07-11,1878,1883.5,1873.2,1876.8,0
1988-07-12,1871.2,1874.5,1858.5,1858.5,0
1988-07-13,1862.6,1871.5,1858.5,1871.3,0
1988-07-14,1869.8,1875.6,1863.3,1863.3,0
1988-07-15,1849.6,1862.2,1849.6,1861.5,0
1988-07-18,1850.6,1852.1,1841.5,1849.3,0
1988-07-19,1845,1850,1842,1844.8,0
1988-07-20,1853.9,1867.2,1850.6,1867.2,0
1988-07-21,1870.6,1873.2,1862.9,1864.4,0
1988-07-22,1856.1,1857,1844.8,1844.8,0
1988-07-25,1828.8,1838.9,1826.7,1838.5,0
1988-07-26,1849.2,1849.8,1836.8,1837.7,0
1988-07-27,1835.2,1841.9,1828.5,1840.8,0
1988-07-28,1846.1,1846.2,1841.3,1841.3,0
1988-07-29,1844.8,1853.7,1840.7,1853.6,0
1988-08-01,1861.7,1866.9,1860.5,1862.2,0
1988-08-02,1856.6,1858.1,1851.8,1855.5,0
1988-08-03,1861,1866.4,1855.3,1865.1,0
1988-08-04,1864.9,1870.5,1863.6,1869.7,0
1988-08-05,1879.7,1881.5,1874.1,1875.9,0
1988-08-08,1883.3,1885.2,1875,1876,0
1988-08-09,1873.2,1873.4,1859.9,1862.6,0
1988-08-10,1858.1,1859.1,1839.5,1839.9,0
1988-08-11,1846.2,1846.2,1828.3,1835.2,0
1988-08-12,1842.4,1846.1,1839.6,1843.4,0
1988-08-15,1836.8,1837.1,1816.6,1816.8,0
1988-08-16,1816.8,1825.4,1811.8,1825.3,0
1988-08-17,1823.2,1832.5,1821.8,1830.9,0
1988-08-18,1828.6,1833.9,1826.7,1833.9,0
1988-08-19,1841.7,1846,1838.2,1844.3,0
1988-08-22,1836.5,1840.6,1830.4,1832.3,0
1988-08-23,1820.5,1821.3,1813.2,1817.9,0
1988-08-24,1811.9,1820.1,1810.9,1819.2,0
1988-08-25,1815.4,1820.6,1767.8,1780.2,0
1988-08-26,1774.4,1783.4,1759.7,1770.7,0
1988-08-30,1758.2,1758.2,1746.8,1754.8,0
1988-08-31,1761.4,1761.7,1753.6,1753.6,0
1988-09-01,1739.5,1743.9,1729,1730.5,0
1988-09-02,1737.5,1746.9,1733.4,1746.9,0
1988-09-05,1764.6,1767.3,1757.1,1764.5,0
1988-09-06,1774.7,1775.6,1768,1768,0
1988-09-07,1760,1767,1750.3,1756.1,0
1988-09-08,1749.6,1751.8,1728.6,1739.8,0
1988-09-09,1728.1,1742.7,1717.7,1738.4,0
1988-09-12,1747.4,1747.7,1742.2,1744.6,0
1988-09-13,1760.7,1761.8,1753.3,1756.3,0
1988-09-14,1751.4,1770,1750.1,1765.1,0
1988-09-15,1775.7,1775.8,1767.5,1769.3,0
1988-09-16,1755.6,1769.7,1755.1,1766.7,0
1988-09-19,1765.5,1769.7,1759.5,1759.9,0
1988-09-20,1760.5,1772.8,1760.2,1772.1,0
1988-09-21,1790.1,1797.9,1787.7,1796.8,0
1988-09-22,1793.3,1793.7,1784.8,1788.7,0
1988-09-23,1787.3,1792.5,1782.7,1792.4,0
1988-09-26,1789.7,1793.7,1789.7,1792.7,0
1988-09-27,1783,1810,1783,1808,0
1988-09-28,1813.4,1816.7,1812.5,1812.5,0
1988-09-29,1820.6,1829,1820.6,1829,0
1988-09-30,1825.2,1830.6,1824.9,1826.5,0
1988-10-03,1817.4,1817.4,1802.6,1802.6,0
1988-10-04,1788.4,1807.3,1788.4,1807.3,0
1988-10-05,1820,1826.3,1820,1826.3,0
1988-10-06,1829.1,1838.9,1829.1,1838.9,0
1988-10-07,1837.5,1845.7,1832.8,1844.7,0
1988-10-10,1847.7,1847.7,1844.1,1844.1,0
1988-10-11,1841.1,1841.1,1838.3,1838.3,0
1988-10-12,1829.1,1829.1,1814.3,1814.3,0
1988-10-13,1822.3,1831.1,1817.2,1830.7,0
1988-10-14,1835.3,1841.2,1827.1,1840.6,0
1988-10-17,1859.6,1866.6,1856.7,1860,0
1988-10-18,1862.1,1862.1,1857,1857,0
1988-10-19,1861,1867.8,1859.4,1862.5,0
1988-10-20,1860.8,1864.3,1853.1,1864.3,0
1988-10-21,1866.2,1870.8,1858.8,1859.3,0
1988-10-24,1849.7,1856.5,1848.2,1848.4,0
1988-10-25,1843.1,1849.6,1840,1847.8,0
1988-10-26,1857.9,1858.3,1849.8,1850.7,0
1988-10-27,1846.3,1864.7,1845.1,1852.1,0
1988-10-28,1856.1,1859.6,1852.1,1858.4,0
1988-10-31,1860.6,1860.8,1846.6,1852.4,0
1988-11-01,1856.1,1860,1853.1,1857.8,0
1988-11-02,1851.1,1851.5,1836.1,1843.2,0
1988-11-03,1832.4,1838.7,1829.7,1837.6,0
1988-11-04,1842.1,1842.2,1829.2,1834.3,0
1988-11-07,1824.1,1827.3,1818.3,1819.7,0
1988-11-08,1834,1841.3,1827.2,1840.6,0
1988-11-09,1827.7,1832,1820.1,1825.7,0
1988-11-10,1823.8,1827.8,1822.3,1826.2,0
1988-11-11,1823.4,1828.3,1802.4,1802.7,0
1988-11-14,1787.4,1800.9,1776.5,1794.3,0
1988-11-15,1798.7,1805.1,1798.5,1802.3,0
1988-11-16,1810.9,1824.4,1806,1807.3,0
1988-11-17,1808.6,1824.1,1802.2,1823.6,0
1988-11-18,1827.8,1828.1,1819.3,1823.4,0
1988-11-21,1821.3,1824.3,1811.1,1811.1,0
1988-11-22,1816.7,1821.3,1813.3,1821.3,0
1988-11-23,1831.6,1838.5,1830.3,1837.1,0
1988-11-24,1837,1837.7,1827.8,1833,0
1988-11-25,1830.7,1836.4,1782.5,1794.7,0
1988-11-28,1791.9,1792.1,1775,1781.5,0
1988-11-29,1792.2,1793.5,1785,1786.9,0
1988-11-30,1795.6,1801.3,1792.4,1792.4,0
1988-12-01,1785.7,1785.7,1772,1778.7,0
1988-12-02,1771.6,1776.5,1756.4,1765,0
1988-12-05,1762,1762,1749.4,1761.6,0
1988-12-06,1762,1770.2,1762,1767.4,0
1988-12-07,1773.4,1773.4,1769.2,1771.7,0
1988-12-08,1762.7,1762.7,1753.5,1757.9,0
1988-12-09,1757.4,1761.5,1737.9,1750.7,0
1988-12-12,1742.7,1748.2,1738.1,1747.9,0
1988-12-13,1759.6,1759.6,1748.1,1752.6,0
1988-12-14,1749.8,1756.4,1741.7,1756.1,0
1988-12-15,1756.4,1764.4,1749.5,1763.2,0
1988-12-16,1771.5,1775,1769.9,1773.9,0
1988-12-19,1778,1779,1770.5,1770.5,0
1988-12-20,1772.1,1781.5,1772.1,1777.4,0
1988-12-21,1776.8,1776.9,1771.8,1772.6,0
1988-12-22,1773.6,1774.3,1768.7,1768.7,0
1988-12-23,1768.7,1774,1767.9,1774,0
1988-12-28,1779.2,1787.7,1774.3,1787.7,0
1988-12-29,1793.5,1804.9,1793,1803.4,0
1988-12-30,1798.2,1798.2,1788.3,1793.1,0
1989-01-03,1783.9,1790.7,1782.4,1782.8,0
1989-01-04,1786.7,1793.2,1785.3,1793,0
1989-01-05,1798.3,1803.2,1797.6,1799.5,0
1989-01-06,1799.8,1811.4,1797.6,1811.3,0
1989-01-09,1834.7,1836,1826.5,1831.5,0
1989-01-10,1833.2,1837.6,1828.6,1836,0
1989-01-11,1832.6,1835.2,1830.4,1834.1,0
1989-01-12,1839.7,1850.9,1834.6,1850.9,0
1989-01-13,1862,1863.2,1853.5,1862.1,0
1989-01-16,1874.5,1877.1,1866.6,1871.8,0
1989-01-17,1869.7,1871.2,1866.9,1867.7,0
1989-01-18,1878.1,1892.1,1871.7,1892.1,0
1989-01-19,1906.5,1920.2,1904.5,1910.8,0
1989-01-20,1904.4,1917.9,1903.9,1917.5,0
1989-01-23,1923.2,1938.6,1917.5,1924.7,0
1989-01-24,1930.1,1941.1,1929.1,1941.1,0
1989-01-25,1962.1,1967.1,1937,1939,0
1989-01-26,1946.1,1961,1938.8,1959.8,0
1989-01-27,1973,2017.4,1965.3,2005.9,0
1989-01-30,2028.7,2072.7,2015.3,2042.9,0
1989-01-31,2057.9,2059.4,2052.1,2052.1,0
1989-02-01,2042.5,2042.5,2037.9,2039.7,0
1989-02-02,2041,2046.1,2038.2,2043.5,0
1989-02-03,2061.8,2076.9,2061.8,2069.9,0
1989-02-06,2067.2,2067.2,2044.3,2044.3,0
1989-02-07,2041.1,2072.8,2040.5,2072.8,0
1989-02-08,2097.1,2106.1,2088.9,2096.2,0
1989-02-09,2084.4,2097,2076.5,2079.1,0
1989-02-10,2055.8,2058.7,2045.9,2056.1,0
1989-02-13,2032.9,2032.9,2023.5,2032.7,0
1989-02-14,2032.4,2053.8,2032.4,2049.1,0
1989-02-15,2050.5,2055.5,2040.4,2047.5,0
1989-02-16,2040.5,2040.5,2030.5,2033.8,0
1989-02-17,2025.9,2042.9,2019.3,2042.9,0
1989-02-20,2051.1,2068.8,2045.4,2065.8,0
1989-02-21,2075.3,2076.3,2058.9,2061,0
1989-02-22,2049,2056.6,2033.7,2033.7,0
1989-02-23,2021.5,2028.8,2016.6,2016.6,0
1989-02-24,2028.9,2031.5,2019.2,2019.5,0
1989-02-27,1984.8,1997,1983.3,1996.7,0
1989-02-28,2001.8,2002.4,1997.3,2002.4,0
1989-03-01,2017.9,2028,2014.3,2021.3,0
1989-03-02,2024.9,2039.8,2017.6,2039.7,0
1989-03-03,2057.7,2065.6,2051.8,2059.2,0
1989-03-06,2076.7,2077,2065.6,2072.8,0
1989-03-07,2091.3,2099.8,2082.2,2083.5,0
1989-03-08,2091.5,2092.1,2081.4,2083.3,0
1989-03-09,2074.2,2077.7,2069.2,2075.9,0
1989-03-10,2087.7,2090.4,2079.3,2085.2,0
1989-03-13,2083,2103,2083,2103,0
1989-03-14,2120.9,2132.3,2107.9,2125.7,0
1989-03-15,2111.9,2124.6,2109,2121.2,0
1989-03-16,2125,2132.5,2110.3,2112.6,0
1989-03-17,2093,2105.3,2063.6,2073.1,0
1989-03-20,2061.6,2075,2051.2,2053.6,0
1989-03-21,2058.9,2074.6,2053.4,2072.2,0
1989-03-22,2066.2,2073.1,2048.2,2048.6,0
1989-03-23,2039.7,2057.3,2032,2057,0
1989-03-28,2072.8,2075.5,2069.2,2070.5,0
1989-03-29,2066.7,2073.8,2056.6,2071.7,0
1989-03-30,2069.4,2070.6,2047.8,2049.4,0
1989-03-31,2061.8,2075.1,2055.4,2075,0
1989-04-03,2074.1,2079.6,2074.1,2079.6,0
1989-04-04,2092.5,2092.5,2082.8,2082.8,0
1989-04-05,2075,2078.2,2075,2078.2,0
1989-04-06,2069,2069,2052.5,2052.5,0
1989-04-07,2029,2045.7,2029,2045.7,0
1989-04-10,2043.2,2043.2,2017.3,2025,0
1989-04-11,2005.2,2031.3,2005.2,2031.3,0
1989-04-12,2042.8,2042.8,2033,2033,0
1989-04-13,2022.6,2028.7,2022.6,2028.7,0
1989-04-14,2028.5,2054.2,2028.5,2053.6,0
1989-04-17,2059.5,2065.3,2051.4,2054.7,0
1989-04-18,2057,2078,2055.4,2074.4,0
1989-04-19,2092.5,2096.8,2081.4,2087,0
1989-04-20,2093.1,2093.1,2053.5,2064.4,0
1989-04-21,2060.5,2061,2050.7,2061,0
1989-04-24,2071.1,2071.5,2061.8,2062,0
1989-04-25,2065.2,2076.3,2062.6,2071.2,0
1989-04-26,2080,2101.9,2072.2,2093.4,0
1989-04-27,2098.3,2119.8,2094,2115.7,0
1989-04-28,2129.4,2134.9,2116.2,2118,0
1989-05-02,2109.5,2110.1,2103.1,2103.1,0
1989-05-03,2099,2105.7,2093.5,2105.7,0
1989-05-04,2118.1,2126.3,2116.3,2119,0
1989-05-05,2117.7,2132.8,2117.3,2132.8,0
1989-05-08,2130.4,2132.5,2119.6,2119.6,0
1989-05-09,2128.4,2134.4,2124.3,2125.4,0
1989-05-10,2121,2123.1,2112.1,2117,0
1989-05-11,2109.2,2118.3,2107.1,2110.6,0
1989-05-12,2120.6,2136.9,2114,2135.7,0
1989-05-15,2149.9,2153.6,2145.2,2149.9,0
1989-05-16,2143.1,2147.7,2136,2136.7,0
1989-05-17,2144.9,2166.3,2142.2,2155.8,0
1989-05-18,2159.3,2179.5,2158.6,2177.3,0
1989-05-19,2189.8,2204.7,2180.5,2204.7,0
1989-05-22,2187.7,2209.7,2163.6,2169,0
1989-05-23,2157.4,2162.5,2151,2151.6,0
1989-05-24,2118.3,2133.7,2118.3,2132.7,0
1989-05-25,2128.6,2142,2126.7,2136.6,0
1989-05-26,2138.3,2145.7,2137.6,2140.3,0
1989-05-30,2137.9,2139.7,2127.3,2130,0
1989-05-31,2110.9,2114.8,2107.7,2114.4,0
1989-06-01,2118.6,2123.1,2094.8,2103.4,0
1989-06-02,2082.9,2102.7,2080.5,2102.6,0
1989-06-05,2081,2089.1,2076.5,2088.5,0
1989-06-06,2080.3,2107.4,2077.6,2107.4,0
1989-06-07,2110.9,2118.1,2103.9,2117.9,0
1989-06-08,2141.3,2154.5,2130.3,2143.2,0
1989-06-09,2146.5,2154.3,2133.2,2142.1,0
1989-06-12,2137.8,2149.9,2131.4,2138.3,0
1989-06-13,2126.3,2139.3,2116.2,2123,0
1989-06-14,2113,2133.6,2111.5,2133.6,0
1989-06-15,2137.7,2143.2,2129.6,2129.6,0
1989-06-16,2131.7,2143.9,2124.1,2143.9,0
1989-06-19,2146.2,2158.2,2140,2154.7,0
1989-06-20,2169.6,2173.7,2164.6,2164.8,0
1989-06-21,2175.4,2178.9,2168.8,2172.2,0
1989-06-22,2176,2184,2170.6,2180,0
1989-06-23,2166.9,2182.8,2158.6,2167.5,0
1989-06-26,2175.5,2183.2,2167.6,2179.6,0
1989-06-27,2174.9,2207.5,2173.8,2206.4,0
1989-06-28,2224.5,2225.6,2206.2,2209.4,0
1989-06-29,2194.1,2201.5,2179.7,2182,0
1989-06-30,2165.9,2170.3,2148.2,2151,0
1989-07-03,2159.3,2167,2154.9,2165.6,0
1989-07-04,2176.7,2176.8,2172.3,2174.4,0
1989-07-05,2171.5,2175.9,2162.9,2162.9,0
1989-07-06,2169,2171.5,2160.3,2161.2,0
1989-07-07,2161.8,2189.1,2161.8,2189.1,0
1989-07-10,2192.5,2197.5,2189.4,2195.2,0
1989-07-11,2194.9,2260.8,2187.7,2250.9,0
1989-07-12,2263.3,2272.7,2251.6,2256.7,0
1989-07-13,2243.5,2259,2242.9,2258,0
1989-07-14,2275.1,2289.5,2270,2273.7,0
1989-07-17,2280,2293.4,2274.6,2274.9,0
1989-07-18,2273.9,2284.5,2268.4,2273.1,0
1989-07-19,2268.9,2298.3,2268.9,2292.5,0
1989-07-20,2290.3,2292.5,2279.6,2292.3,0
1989-07-21,2280.3,2283.2,2275.5,2283,0
1989-07-24,2279,2279.1,2258.3,2259.1,0
1989-07-25,2257,2269.7,2250,2269.4,0
1989-07-26,2262.3,2265.5,2258.3,2264.5,0
1989-07-27,2276.5,2287.4,2274.2,2283.7,0
1989-07-28,2286.3,2306,2286.2,2306,0
1989-07-31,2303.4,2319.9,2297,2297,0
1989-08-01,2292.4,2297.5,2284.5,2292.3,0
1989-08-02,2285.8,2307.8,2285.8,2307.8,0
1989-08-03,2306.3,2310.3,2298,2306.3,0
1989-08-04,2315.9,2329.1,2315.9,2327.5,0
1989-08-07,2328.6,2341.5,2328.1,2341.5,0
1989-08-08,2355.1,2357.9,2347.7,2348.1,0
1989-08-09,2346.6,2363.6,2345.8,2360.4,0
1989-08-10,2355.4,2364.7,2346.4,2347.3,0
1989-08-11,2352.2,2354.9,2339.3,2354.2,0
1989-08-14,2314.4,2327.5,2314.4,2325.9,0
1989-08-15,2332.4,2332.4,2323.9,2326.2,0
1989-08-16,2329.6,2345.8,2329.6,2345.8,0
1989-08-17,2361.4,2374.8,2356.8,2360,0
1989-08-18,2368.4,2375.1,2363.3,2375.1,0
1989-08-21,2382.3,2383.8,2368.1,2374.7,0
1989-08-22,2361.5,2385.2,2361.5,2370.8,0
1989-08-23,2371.1,2388.4,2363.9,2382.4,0
1989-08-24,2400.4,2404.5,2387.5,2393.1,0
1989-08-25,2403.2,2404.5,2391.9,2397.4,0
1989-08-29,2394.2,2394.4,2378.5,2380.8,0
1989-08-30,2378.4,2383.7,2373.3,2381.3,0
1989-08-31,2385.5,2394.3,2384.6,2387.9,0
1989-09-01,2392.1,2407.5,2392.1,2407.5,0
1989-09-04,2410,2424.5,2410,2419.2,0
1989-09-05,2420,2426,2410.4,2426,0
1989-09-06,2427,2427.4,2390.8,2390.8,0
1989-09-07,2397.8,2416.1,2397.7,2415.9,0
1989-09-08,2433.3,2435.7,2423,2423.9,0
1989-09-11,2425.3,2425.3,2400.4,2400.6,0
1989-09-12,2387.8,2399,2386.6,2397.6,0
1989-09-13,2393.9,2404.5,2387.2,2401.5,0
1989-09-14,2397,2399.8,2380.4,2382,0
1989-09-15,2388.1,2388.1,2352.7,2366.5,0
1989-09-18,2358.3,2373.8,2358.3,2373.8,0
1989-09-19,2379.4,2379.4,2351.4,2361.5,0
1989-09-20,2366.3,2379.8,2366.3,2369.8,0
1989-09-21,2375.3,2380.9,2365.4,2380.9,0
1989-09-22,2379.3,2382.1,2369.7,2370.2,0
1989-09-25,2359.1,2365.6,2358.4,2359.6,0
1989-09-26,2361.9,2368.4,2332.4,2336.1,0
1989-09-27,2329.8,2335.2,2321.7,2331.2,0
1989-09-28,2318,2323.1,2291.7,2291.7,0
1989-09-29,2279.5,2299.4,2278.3,2299.4,0
1989-10-02,2287.6,2289.3,2271.9,2289.2,0
1989-10-03,2300,2318.6,2298.2,2318.6,0
1989-10-04,2327.1,2331.1,2312.1,2312.1,0
1989-10-05,2311.7,2314.1,2270.1,2281.6,0
1989-10-06,2259.7,2278,2249.9,2277.5,0
1989-10-09,2262.8,2265.2,2242.6,2247,0
1989-10-10,2250.2,2264.2,2218.6,2218.8,0
1989-10-11,2223.5,2236.4,2213.3,2218.8,0
1989-10-12,2232.2,2238.7,2224,2237.9,0
1989-10-13,2232.6,2247.8,2232.1,2233.9,0
1989-10-16,2076.8,2146.5,2029.7,2146.5,0
1989-10-17,2175.9,2182.3,2120.8,2135.5,0
1989-10-18,2149.5,2170.1,2134.2,2170.1,0
1989-10-19,2161.3,2195.4,2161.3,2189.3,0
1989-10-20,2188.9,2189,2176.9,2179.1,0
1989-10-23,2179.5,2195.9,2179.5,2189.7,0
1989-10-24,2187.9,2197,2147,2149.3,0
1989-10-25,2153.5,2162.7,2148.7,2161.9,0
1989-10-26,2157.4,2160.8,2129.4,2129.4,0
1989-10-27,2089.6,2099.3,2080.8,2082.1,0
1989-10-30,2102.2,2117.1,2101.2,2112.2,0
1989-10-31,2124.6,2142.6,2120.5,2142.6,0
1989-11-01,2146,2163.2,2141.7,2160.1,0
1989-11-02,2157.5,2160.3,2146.3,2154.1,0
1989-11-03,2152.9,2175.1,2152.9,2173.1,0
1989-11-06,2182.8,2193.7,2169.3,2169.6,0
1989-11-07,2162.6,2178.2,2161.7,2178.2,0
1989-11-08,2196.4,2203.9,2193.8,2203.8,0
1989-11-09,2205.7,2213.3,2193.3,2201.7,0
1989-11-10,2198.3,2222.9,2198.3,2216.7,0
1989-11-13,2216.1,2233.8,2211.5,2213.2,0
1989-11-14,2206.9,2223.3,2206.6,2214.7,0
1989-11-15,2206.9,2208.5,2200.1,2203.4,0
1989-11-16,2213.8,2224.2,2200.9,2209.8,0
1989-11-17,2212.5,2223.5,2212.5,2221.4,0
1989-11-20,2220.3,2220.3,2183.1,2183.1,0
1989-11-21,2172.5,2185.1,2171,2185.1,0
1989-11-22,2196.6,2197.4,2186.8,2192.3,0
1989-11-23,2195.2,2220.6,2194.6,2220.5,0
1989-11-24,2224.1,2224.6,2215,2222.4,0
1989-11-27,2217.8,2226.2,2212.9,2224.3,0
1989-11-28,2229.7,2246.8,2229.7,2242,0
1989-11-29,2245,2262.6,2245,2255.6,0
1989-11-30,2252.9,2276.8,2251.6,2276.8,0
1989-12-01,2297.3,2313.8,2296.2,2311.1,0
1989-12-04,2329,2329,2297.5,2303.4,0
1989-12-05,2301.2,2327.5,2301.2,2327.5,0
1989-12-06,2324.9,2355.6,2316.4,2353.7,0
1989-12-07,2354.1,2366.1,2341.1,2346.7,0
1989-12-08,2342.7,2364.1,2337.6,2363.5,0
1989-12-11,2352.1,2359.3,2348.4,2351.4,0
1989-12-12,2355,2369.7,2355,2363.5,0
1989-12-13,2379.2,2386.7,2370.3,2386.2,0
1989-12-14,2382.6,2389.2,2367,2367,0
1989-12-15,2357.6,2358.5,2341.5,2344.7,0
1989-12-18,2343.1,2362.9,2343.1,2358.5,0
1989-12-19,2352,2357.2,2338.7,2342.1,0
1989-12-20,2348.5,2367.1,2348.5,2360.7,0
1989-12-21,2361.1,2361.1,2351.1,2353,0
1989-12-22,2354.1,2362,2354.1,2362,0
1989-12-27,2368.7,2396.2,2368.7,2395.8,0
1989-12-28,2404.9,2411.8,2396.2,2398.8,0
1989-12-29,2399.1,2422.8,2399.1,2422.7,0
1990-01-02,2442.4,2443.3,2425.5,2434.1,0
1990-01-03,2451.3,2466.2,2445.8,2463.7,0
1990-01-04,2469.6,2479.4,2451.6,2451.6,0
1990-01-05,2442,2448.7,2436.6,2444.5,0
1990-01-08,2445.1,2445.6,2423.8,2431.3,0
1990-01-09,2429.1,2437.8,2420.5,2436.3,0
1990-01-10,2424.5,2425.2,2411.9,2412.6,0
1990-01-11,2396.7,2421,2396.5,2417.9,0
1990-01-12,2402.9,2402.9,2370.3,2380.1,0
1990-01-15,2354.4,2366.4,2352.8,2366.2,0
1990-01-16,2369.4,2369.7,2329.5,2349.1,0
1990-01-17,2355.6,2373.9,2355.5,2373.9,0
1990-01-18,2358,2358,2326.2,2336.9,0
1990-01-19,2346.2,2349.3,2319.7,2335,0
1990-01-22,2346.3,2346.4,2297.1,2297.1,0
1990-01-23,2285,2305.9,2272.6,2291.1,0
1990-01-24,2267.6,2278.8,2250.5,2278.6,0
1990-01-25,2292,2308.1,2288.7,2289.9,0
1990-01-26,2297.6,2325.5,2297.5,2314.5,0
1990-01-29,2317.5,2333.3,2317.5,2328.8,0
1990-01-30,2325.5,2334,2321.3,2322,0
1990-01-31,2314.9,2337.4,2314.9,2337.3,0
1990-02-01,2346.5,2355.4,2343.6,2345.8,0
1990-02-02,2346.1,2356.2,2342.3,2355.1,0
1990-02-05,2350,2353.7,2344.8,2348.4,0
1990-02-06,2345.4,2345.4,2320,2321.1,0
1990-02-07,2314.7,2320.6,2299.1,2307.4,0
1990-02-08,2321.2,2331.2,2321,2331,0
1990-02-09,2323.6,2323.9,2308.5,2313.6,0
1990-02-12,2313,2313.3,2282.4,2286.9,0
1990-02-13,2292.9,2299.4,2285.8,2293.2,0
1990-02-14,2303.7,2310.6,2297.6,2298.3,0
1990-02-15,2293.3,2314.4,2289.3,2313.8,0
1990-02-16,2322.1,2334.4,2319.6,2325.9,0
1990-02-19,2317.9,2318.1,2294.9,2297.1,0
1990-02-20,2288.2,2290.8,2276.4,2277,0
1990-02-21,2251.8,2261.7,2246,2259.7,0
1990-02-22,2261.7,2269.2,2251.5,2269.2,0
1990-02-23,2248.2,2248.4,2228.3,2236.7,0
1990-02-26,2208.5,2249.4,2208.4,2249.3,0
1990-02-27,2254.5,2257.5,2249.2,2254.8,0
1990-02-28,2255.5,2265.6,2253.7,2255.4,0
1990-03-01,2246.2,2246.2,2236,2238.4,0
1990-03-02,2240.6,2255.9,2240.6,2254.8,0
1990-03-05,2238,2238.8,2230.2,2230.5,0
1990-03-06,2236.4,2238.2,2211.8,2216,0
1990-03-07,2222.5,2234.9,2219.1,2230.3,0
1990-03-08,2240.9,2254.7,2240.8,2250,0
1990-03-09,2263.3,2263.3,2230.9,2234.3,0
1990-03-12,2216.7,2229.1,2216.7,2222.8,0
1990-03-13,2224.1,2224.8,2213.4,2224.5,0
1990-03-14,2224.4,2238.3,2223.2,2226.1,0
1990-03-15,2228,2242.3,2227.9,2234.9,0
1990-03-16,2239.6,2264.2,2238.8,2263.9,0
1990-03-19,2260.8,2261.1,2235.9,2238,0
1990-03-20,2244.8,2259.7,2244.8,2259.7,0
1990-03-21,2239.4,2250.3,2230.1,2250.3,0
1990-03-22,2241,2267.8,2240.7,2258.9,0
1990-03-23,2264.1,2283.9,2264.1,2283.9,0
1990-03-26,2286.4,2306.9,2286.3,2298.2,0
1990-03-27,2294.1,2295.6,2265.8,2266.2,0
1990-03-28,2271.6,2280.4,2270.8,2275,0
1990-03-29,2273.1,2276.3,2259.9,2263,0
1990-03-30,2253.5,2271,2245.5,2247.9,0
1990-04-02,2224.3,2224.5,2211.6,2221.6,0
1990-04-03,2232.4,2241.7,2218,2240.7,0
1990-04-04,2246.8,2247.5,2229.2,2231.6,0
1990-04-05,2227.2,2239.5,2222,2239.5,0
1990-04-06,2243,2243.2,2221,2221.1,0
1990-04-09,2222.1,2227.9,2218.8,2227.7,0
1990-04-10,2221,2221,2207.3,2217.5,0
1990-04-11,2217.9,2219.9,2211.9,2215.5,0
1990-04-12,2215.3,2222.2,2209.5,2222.1,0
1990-04-17,2225.4,2225.7,2213.8,2214.5,0
1990-04-18,2216.1,2223.9,2205.7,2205.9,0
1990-04-19,2192.8,2194.9,2180.5,2184.7,0
1990-04-20,2185.7,2191.1,2184.8,2187.1,0
1990-04-23,2184.6,2185.1,2159.1,2159.2,0
1990-04-24,2156.7,2168.7,2150.4,2159.9,0
1990-04-25,2157.4,2167.6,2142.9,2143.1,0
1990-04-26,2143.5,2145.8,2132.5,2133.6,0
1990-04-27,2137.3,2140.2,2105,2106.6,0
1990-04-30,2109.8,2109.8,2084.4,2103.4,0
1990-05-01,2111.8,2126,2111.4,2117.9,0
1990-05-02,2121.7,2145.1,2121.7,2137.6,0
1990-05-03,2141.6,2145.2,2130.2,2134.9,0
1990-05-04,2146.4,2168,2146.4,2162.2,0
1990-05-08,2173.3,2192.3,2173.3,2182,0
1990-05-09,2179.4,2179.7,2160.6,2162.7,0
1990-05-10,2162.9,2169.2,2157,2157,0
1990-05-11,2155.6,2182.3,2155.6,2175.9,0
1990-05-14,2203.9,2214.5,2202,2214.5,0
1990-05-15,2213.9,2216.1,2204.1,2212.2,0
1990-05-16,2213.2,2237.1,2213.2,2221.1,0
1990-05-17,2227.7,2284.4,2227.7,2284.4,0
1990-05-18,2290.2,2321.4,2268.5,2269.1,0
1990-05-21,2263.6,2282.1,2261.3,2282.1,0
1990-05-22,2303.5,2332.7,2293.3,2311.3,0
1990-05-23,2303.9,2335.1,2287.3,2287.4,0
1990-05-24,2287.9,2295.4,2269.3,2277.1,0
1990-05-25,2275.9,2276.3,2258.4,2265.6,0
1990-05-29,2259.1,2295.6,2258.7,2295.6,0
1990-05-30,2327.8,2347.2,2327.4,2346.2,0
1990-05-31,2347.1,2357.2,2333.7,2345.1,0
1990-06-01,2345.3,2371.4,2332.7,2371.4,0
1990-06-04,2383.9,2387.8,2376.4,2379,0
1990-06-05,2390.7,2398.9,2362.5,2380.1,0
1990-06-06,2365.8,2367.4,2354.5,2358.5,0
1990-06-07,2352,2390.3,2349.9,2378.4,0
1990-06-08,2373.8,2383,2363.9,2366.6,0
1990-06-11,2351.3,2356.4,2338.5,2348.8,0
1990-06-12,2367.3,2379.2,2367.3,2370.7,0
1990-06-13,2390.9,2410.3,2390.1,2405.4,0
1990-06-14,2404.9,2430.5,2401.9,2403,0
1990-06-15,2407.5,2414.4,2387.4,2392.3,0
1990-06-18,2389.9,2394.5,2367.4,2370.5,0
1990-06-19,2349.1,2372.9,2348.9,2369.7,0
1990-06-20,2375,2384.5,2369.6,2371.2,0
1990-06-21,2368.2,2377.1,2360.9,2370.3,0
1990-06-22,2374.1,2381.1,2368.2,2378.5,0
1990-06-25,2361.2,2398.5,2361.2,2398.5,0
1990-06-26,2402.5,2420.1,2399.5,2399.8,0
1990-06-27,2392.4,2394.1,2369.1,2373.5,0
1990-06-28,2376.6,2376.6,2355.7,2355.7,0
1990-06-29,2354,2384.8,2348.9,2374.6,0
1990-07-02,2373.6,2384.1,2368.2,2372,0
1990-07-03,2374,2381,2366.1,2371.7,0
1990-07-04,2366.8,2366.8,2352.7,2355.5,0
1990-07-05,2352.2,2352.2,2327.8,2331.4,0
1990-07-06,2325.1,2340,2323.2,2340,0
1990-07-09,2337,2345.5,2337,2337.5,0
1990-07-10,2333.2,2333.2,2323.1,2327.5,0
1990-07-11,2324.6,2360.5,2324.6,2360.5,0
1990-07-12,2378.1,2386.3,2370.2,2370.5,0
1990-07-13,2377.2,2382.3,2365,2382.2,0
1990-07-16,2388.4,2410,2388.4,2406.5,0
1990-07-17,2407.6,2430.6,2407.6,2415,0
1990-07-18,2409,2424.8,2401.7,2402,0
1990-07-19,2399.3,2407,2387.3,2387.3,0
1990-07-20,2391,2400.4,2386.8,2400.1,0
1990-07-23,2384.5,2406.3,2352.5,2359.7,0
1990-07-24,2366.8,2378.1,2351.8,2360.9,0
1990-07-25,2369.5,2382.5,2363.1,2364.7,0
1990-07-26,2363.6,2369.7,2337.9,2344.1,0
1990-07-27,2336.6,2339.9,2327.9,2330.1,0
1990-07-30,2322.3,2322.4,2311.5,2316.5,0
1990-07-31,2332.8,2342.2,2325.2,2326.2,0
1990-08-01,2329.3,2346.7,2329.3,2339,0
1990-08-02,2347.9,2347.9,2304.5,2304.5,0
1990-08-03,2301.5,2311.1,2274,2284.6,0
1990-08-06,2252.4,2253.1,2202.5,2220.2,0
1990-08-07,2225.6,2260.9,2224.2,2235.8,0
1990-08-08,2234.2,2253.2,2217.9,2237.5,0
1990-08-09,2239.7,2254.1,2239.7,2244.9,0
1990-08-10,2249.2,2249.2,2233.8,2233.8,0
1990-08-13,2220.5,2220.5,2206.6,2219.5,0
1990-08-14,2224,2242.1,2224,2234,0
1990-08-15,2238.6,2244.6,2231.2,2239.3,0
1990-08-16,2237.3,2237.4,2220.8,2222.1,0
1990-08-17,2199.4,2201.3,2171,2176.9,0
1990-08-20,2172.3,2176.5,2149.2,2156.6,0
1990-08-21,2161.8,2161.9,2098.5,2108.1,0
1990-08-22,2117.7,2127,2104.5,2104.8,0
1990-08-23,2077.4,2080.3,2051.2,2075,0
1990-08-24,2079.2,2103.5,2078,2086.4,0
1990-08-28,2127.5,2133.2,2113.6,2126.1,0
1990-08-29,2123.7,2128.1,2110.1,2125.7,0
1990-08-30,2139.6,2164.1,2139.6,2153.6,0
1990-08-31,2143.7,2162.8,2143.7,2162.8,0
1990-09-03,2166.2,2176.7,2163.5,2166.6,0
1990-09-04,2160.4,2160.4,2139.5,2148,0
1990-09-05,2146.6,2165.4,2146.6,2152.2,0
1990-09-06,2158.7,2158.7,2120.9,2120.9,0
1990-09-07,2115.1,2123,2105.5,2122.9,0
1990-09-10,2133.2,2153.7,2133.2,2147,0
1990-09-11,2140.1,2151.6,2137.5,2144.3,0
1990-09-12,2147.4,2167.8,2142.2,2142.3,0
1990-09-13,2145.8,2145.8,2126.1,2127.1,0
1990-09-14,2108.8,2122.1,2093.4,2093.8,0
1990-09-17,2080.3,2095.9,2072.5,2094.3,0
1990-09-18,2100.5,2100.5,2061.1,2064,0
1990-09-19,2075.7,2075.9,2061.6,2065.8,0
1990-09-20,2069.2,2069.2,2015.3,2016.9,0
1990-09-21,2023.5,2025.5,1975.9,2025.5,0
1990-09-24,2011.3,2018.4,1986.5,1990.3,0
1990-09-25,1991.9,2005.3,1986.5,1999.2,0
1990-09-26,2004.9,2015.8,1998.5,2000,0
1990-09-27,1998.6,2030.7,1998.6,2009.1,0
1990-09-28,1999.8,1999.9,1974.1,1990.2,0
1990-10-01,2006.3,2033.4,2006.3,2030.9,0
1990-10-02,2075.3,2075.3,2052.8,2058.5,0
1990-10-03,2050.4,2087.2,2050.2,2087,0
1990-10-04,2085.2,2090.6,2069.1,2070.4,0
1990-10-05,2053.6,2144.2,2033.5,2143.9,0
1990-10-08,2278.6,2283.7,2199,2201.6,0
1990-10-09,2171.7,2179,2133,2134.1,0
1990-10-10,2110.6,2136.9,2104,2121.8,0
1990-10-11,2113.9,2123,2100.4,2102.2,0
1990-10-12,2091,2106.9,2089.3,2100.4,0
1990-10-15,2105.1,2125.6,2100.6,2101.9,0
1990-10-16,2112.1,2120.1,2081.1,2083.6,0
1990-10-17,2072.8,2076.6,2061,2068,0
1990-10-18,2069.8,2088.9,2065.8,2082.6,0
1990-10-19,2079.7,2100.1,2071.2,2089,0
1990-10-22,2093.1,2103.4,2083.9,2102,0
1990-10-23,2121.6,2134.3,2120.7,2127,0
1990-10-24,2114.6,2123.4,2108.3,2110.5,0
1990-10-25,2109.6,2109.7,2085.5,2088.7,0
1990-10-26,2079.8,2079.8,2057,2063.1,0
1990-10-29,2056.5,2063.4,2052.6,2062.1,0
1990-10-30,2054.3,2054.3,2033.9,2033.9,0
1990-10-31,2039.6,2061.9,2036.1,2050.3,0
1990-11-01,2039.9,2049.3,2025.7,2028,0
1990-11-02,2011.2,2032.7,2011.2,2030.7,0
1990-11-05,2038,2050.2,2038,2050.1,0
1990-11-06,2055,2071,2052.2,2069.8,0
1990-11-07,2064.6,2070.5,2056,2059.2,0
1990-11-08,2051,2053.9,2031.5,2036.2,0
1990-11-09,2035.2,2050.8,2033.5,2040.6,0
1990-11-12,2045.5,2051.9,2043.1,2051.9,0
1990-11-13,2071.1,2071.2,2053.9,2056,0
1990-11-14,2047.1,2047.1,2038.5,2046,0
1990-11-15,2049.7,2062.8,2046.7,2060,0
1990-11-16,2055.7,2072.7,2054.4,2068,0
1990-11-19,2068.3,2105.7,2068.3,2095.9,0
1990-11-20,2095.1,2123.5,2095.1,2115.2,0
1990-11-21,2102.7,2141.6,2102.7,2126.3,0
1990-11-22,2131.3,2160.7,2123,2127.9,0
1990-11-23,2126.1,2172.9,2125.9,2170.5,0
1990-11-26,2184.9,2191.7,2148.9,2151.9,0
1990-11-27,2156.8,2166.1,2149.5,2159.5,0
1990-11-28,2159.4,2159.4,2137.7,2144.3,0
1990-11-29,2135.9,2145.9,2129.8,2135.6,0
1990-11-30,2130.1,2149.8,2130.1,2149.4,0
1990-12-03,2159.7,2169.6,2157.8,2162.7,0
1990-12-04,2156.6,2162.9,2142,2146.3,0
1990-12-05,2147,2152.8,2138,2152.6,0
1990-12-06,2164.2,2190.2,2162.5,2177.5,0
1990-12-07,2171.3,2188.3,2171.2,2183.4,0
1990-12-10,2180,2192.9,2178.5,2182.5,0
1990-12-11,2185.4,2185.8,2163.2,2165.8,0
1990-12-12,2160.2,2169.1,2153.8,2156.9,0
1990-12-13,2161.4,2172.2,2148.1,2172.2,0
1990-12-14,2173.5,2184.6,2166.6,2168.4,0
1990-12-17,2163.9,2173.6,2156.9,2157.9,0
1990-12-18,2159.6,2165.7,2153.2,2161.8,0
1990-12-19,2171.9,2179.1,2165.4,2178.7,0
1990-12-20,2172.3,2172.5,2149.1,2158.8,0
1990-12-21,2163.4,2164.6,2152.6,2164.4,0
1990-12-24,2159.5,2159.5,2152.6,2156.3,0
1990-12-27,2159.4,2167.8,2155.7,2167.8,0
1990-12-28,2163.8,2170.4,2160,2160.4,0
1990-12-31,2152.5,2152.5,2140.6,2143.5,0
1991-01-02,2142.9,2143,2122.9,2128.3,0
1991-01-03,2121.1,2124.4,2106.3,2117.8,0
1991-01-04,2109.2,2131,2109.2,2126.1,0
1991-01-07,2126.3,2130,2109.9,2113.3,0
1991-01-08,2099.8,2103.5,2095.5,2099.9,0
1991-01-09,2099.8,2130.9,2099.8,2128.9,0
1991-01-10,2109.3,2114.3,2103.6,2108.7,0
1991-01-11,2119.6,2124.5,2105.8,2106.1,0
1991-01-14,2101.4,2102.4,2071.8,2080.8,0
1991-01-15,2081.7,2081.7,2069.7,2070.9,0
1991-01-16,2056.6,2060.8,2052.3,2054.8,0
1991-01-17,2083.4,2120.3,2082.1,2104.6,0
1991-01-18,2099.9,2103.7,2087,2102.7,0
1991-01-21,2099.2,2103.9,2080.5,2084,0
1991-01-22,2079.7,2084.1,2071.8,2081.6,0
1991-01-23,2078,2093.1,2078,2080.5,0
1991-01-24,2091.3,2100.9,2086.1,2099.3,0
1991-01-25,2103.8,2107.7,2098.3,2103,0
1991-01-28,2100.6,2118,2100.6,2118,0
1991-01-29,2110.6,2116,2105.2,2113.8,0
1991-01-30,2119.3,2152.7,2119.3,2152.6,0
1991-01-31,2168.3,2182.1,2158.5,2170.3,0
1991-02-01,2168.5,2168.6,2155.6,2165.7,0
1991-02-04,2170.8,2182.3,2169.2,2172.4,0
1991-02-05,2198.4,2202.7,2191.2,2202,0
1991-02-06,2200.5,2204.9,2184.9,2194.8,0
1991-02-07,2210.2,2244.7,2210.1,2243.7,0
1991-02-08,2232.8,2248.2,2232.4,2245.2,0
1991-02-11,2252.5,2280.9,2252.5,2279,0
1991-02-12,2308.9,2308.9,2260.2,2264.5,0
1991-02-13,2255.5,2284,2254.5,2267.8,0
1991-02-14,2278.8,2306,2276.2,2294.4,0
1991-02-15,2282.6,2315.8,2282.6,2296.9,0
1991-02-18,2307,2326.4,2299.6,2318.3,0
1991-02-19,2318.1,2332.1,2306.5,2312.4,0
1991-02-20,2306.2,2312,2296.3,2296.8,0
1991-02-21,2291.6,2322.1,2291.6,2312.4,0
1991-02-22,2312.3,2323.5,2307.4,2314.3,0
1991-02-25,2318.4,2354.5,2317.9,2335.5,0
1991-02-26,2329,2333.9,2319.7,2322.2,0
1991-02-27,2318.5,2348.2,2306.8,2348,0
1991-02-28,2367.1,2388.4,2365.9,2380.9,0
1991-03-01,2374.9,2388.5,2368.4,2386.9,0
1991-03-04,2395.9,2396.7,2378.7,2382.9,0
1991-03-05,2379.1,2420.1,2372.1,2420.1,0
1991-03-06,2457.7,2480.6,2448.5,2459.9,0
1991-03-07,2448.7,2457.8,2437.2,2437.7,0
1991-03-08,2433.4,2473.8,2433.4,2455,0
1991-03-11,2447.8,2479.8,2447.8,2459.1,0
1991-03-12,2447.5,2463.4,2445.1,2454.8,0
1991-03-13,2457.3,2465.3,2445.3,2448.2,0
1991-03-14,2467.1,2500.6,2466.9,2500.6,0
1991-03-15,2500.5,2527.1,2490.3,2494.2,0
1991-03-18,2486.6,2491.1,2477.7,2490.6,0
1991-03-19,2490.3,2494.8,2446.7,2459,0
1991-03-20,2444,2460.1,2429.9,2441.2,0
1991-03-21,2455.5,2478.2,2455.5,2474.8,0
1991-03-22,2467.1,2476.1,2440.1,2440.5,0
1991-03-25,2432.2,2432.3,2417.7,2431.9,0
1991-03-26,2424,2437.6,2413.7,2437.6,0
1991-03-27,2457,2471.5,2445.6,2464.6,0
1991-03-28,2460.3,2474.3,2449.4,2456.5,0
1991-04-02,2440.2,2488.6,2438.6,2488.3,0
1991-04-03,2524.1,2526.9,2515.2,2519.1,0
1991-04-04,2515.1,2544.7,2515.1,2524.5,0
1991-04-05,2532.8,2552.1,2529.8,2545.3,0
1991-04-08,2541,2548.1,2520,2529.9,0
1991-04-09,2536.9,2539,2525.9,2527.2,0
1991-04-10,2506,2518.9,2506,2518.8,0
1991-04-11,2518.3,2532.1,2518.1,2531.6,0
1991-04-12,2536.2,2541.7,2521.2,2526.1,0
1991-04-15,2525.7,2551.5,2525.7,2542.8,0
1991-04-16,2546.3,2555.3,2518.6,2519.5,0
1991-04-17,2535.9,2545,2524.5,2545,0
1991-04-18,2551.5,2553.5,2535,2538.4,0
1991-04-19,2536.3,2536.9,2517.4,2520.1,0
1991-04-22,2507.5,2509.3,2490.8,2490.8,0
1991-04-23,2489.3,2509.3,2489.3,2503.8,0
1991-04-24,2504,2509.4,2483.5,2488.6,0
1991-04-25,2492.8,2494.9,2480.1,2482.1,0
1991-04-26,2480.6,2487.5,2470.9,2471.3,0
1991-04-29,2468.7,2499.9,2468.7,2498.2,0
1991-04-30,2487.4,2492.3,2475.6,2486.2,0
1991-05-01,2487.4,2508.5,2480,2508.4,0
1991-05-02,2522.3,2539.3,2517,2530.7,0
1991-05-03,2523.9,2530.4,2520.8,2522.7,0
1991-05-07,2521.8,2540.5,2521.5,2540.5,0
1991-05-08,2536.5,2540.4,2521.8,2523.4,0
1991-05-09,2530.4,2541.9,2530.2,2541.8,0
1991-05-10,2552.8,2554.9,2522.4,2524.3,0
1991-05-13,2500.8,2501.6,2486.4,2486.6,0
1991-05-14,2490.7,2492.1,2462.2,2463.7,0
1991-05-15,2456.3,2466.2,2449.7,2459.4,0
1991-05-16,2464.1,2481.1,2454.6,2471.9,0
1991-05-17,2473.5,2473.5,2444.6,2453.9,0
1991-05-20,2453,2467.1,2452.9,2466.6,0
1991-05-21,2471.5,2482.7,2471.5,2482.7,0
1991-05-22,2488.1,2492.9,2464.6,2465.9,0
1991-05-23,2468.6,2484.6,2468.6,2482.8,0
1991-05-24,2482,2482,2460.1,2471.1,0
1991-05-28,2476.9,2482.5,2475.6,2479.7,0
1991-05-29,2489.8,2493.5,2483,2492.9,0
1991-05-30,2494.7,2495.2,2484.1,2491.2,0
1991-05-31,2495.4,2507.7,2494.9,2499.5,0
1991-06-03,2497.7,2523,2497.7,2515.8,0
1991-06-04,2514.8,2521,2502.9,2506,0
1991-06-05,2514.3,2524.4,2507.9,2521.5,0
1991-06-06,2518.2,2527.7,2518.2,2525.3,0
1991-06-07,2521.9,2524.9,2505.4,2506.3,0
1991-06-10,2510.6,2516,2504.7,2511.9,0
1991-06-11,2517.8,2543,2517.8,2542.6,0
1991-06-12,2538.2,2538.2,2520,2520.2,0
1991-06-13,2515.2,2522.9,2510.4,2514.6,0
1991-06-14,2520.8,2523.9,2516,2522.3,0
1991-06-17,2521.9,2524.1,2518.7,2524,0
1991-06-18,2516.9,2520.5,2509.1,2516,0
1991-06-19,2503.7,2504.2,2484.7,2484.7,0
1991-06-20,2487,2490.5,2471.6,2479.9,0
1991-06-21,2485.6,2491.9,2485.5,2487.5,0
1991-06-24,2485.5,2485.5,2457.8,2458.3,0
1991-06-25,2449.7,2469,2449.7,2461.2,0
1991-06-26,2459.3,2459.3,2431.7,2437.3,0
1991-06-27,2442.7,2454.4,2441.1,2452.5,0
1991-06-28,2451.6,2451.6,2414.7,2414.8,0
1991-07-01,2416.7,2444.7,2416.7,2443.6,0
1991-07-02,2455.2,2460.4,2444.4,2460.2,0
1991-07-03,2456,2458.3,2444.2,2448.2,0
1991-07-04,2452.5,2470.8,2452.5,2470.4,0
1991-07-05,2472.3,2485.1,2472.3,2484.7,0
1991-07-08,2480.2,2480.2,2462.5,2466.8,0
1991-07-09,2481,2490.5,2480.9,2487.9,0
1991-07-10,2485.9,2511.6,2485.9,2508.4,0
1991-07-11,2506.7,2526.1,2506.7,2510.5,0
1991-07-12,2510.7,2512.5,2497,2497.4,0
1991-07-15,2500,2532.9,2500,2532.5,0
1991-07-16,2543.3,2561.2,2543.3,2556.8,0
1991-07-17,2550.3,2561.6,2545.2,2561,0
1991-07-18,2557.1,2558.1,2546.6,2547.3,0
1991-07-19,2556.9,2557.5,2541.3,2541.5,0
1991-07-22,2539.6,2564.6,2536.2,2558.5,0
1991-07-23,2561.3,2594.7,2561.3,2587.9,0
1991-07-24,2581.8,2588.4,2578.6,2580.5,0
1991-07-25,2575.6,2579.6,2566.8,2579.6,0
1991-07-26,2584,2598.1,2584,2589.3,0
1991-07-29,2587.7,2612.4,2587.7,2595,0
1991-07-30,2595.3,2604,2590.3,2595.6,0
1991-07-31,2597.7,2603.6,2588.3,2588.8,0
1991-08-01,2586.2,2593.4,2583.8,2591.7,0
1991-08-02,2590.7,2609.1,2589.5,2601.7,0
1991-08-05,2599.1,2606,2585.4,2585.4,0
1991-08-06,2576.7,2580.4,2572.8,2573.3,0
1991-08-07,2584.9,2598,2584.8,2597.4,0
1991-08-08,2597.4,2600.6,2588.4,2600.6,0
1991-08-09,2592.5,2592.5,2569.7,2570.6,0
1991-08-12,2557.1,2569.4,2556.7,2569.4,0
1991-08-13,2574.2,2584.9,2573,2584.9,0
1991-08-14,2589.9,2611.6,2589.9,2608.8,0
1991-08-15,2610.4,2621.5,2610.4,2617.2,0
1991-08-16,2612,2630,2611.7,2621,0
1991-08-19,2528.4,2547.9,2495.7,2540.5,0
1991-08-20,2571.6,2572.1,2554.5,2554.5,0
1991-08-21,2559.1,2608.7,2559.1,2601.9,0
1991-08-22,2612.6,2640.5,2607.5,2623,0
1991-08-23,2618.7,2641.7,2618.7,2640.7,0
1991-08-27,2642.6,2648.2,2619.8,2619.8,0
1991-08-28,2617.3,2630.6,2617.3,2624.2,0
1991-08-29,2636.9,2642.8,2631,2638.2,0
1991-08-30,2637.3,2645.7,2632.7,2645.7,0
1991-09-02,2653.9,2680.4,2653.9,2679.6,0
1991-09-03,2678,2683.7,2667.1,2669,0
1991-09-04,2658.6,2679.9,2657.7,2664.6,0
1991-09-05,2662.2,2667.8,2659.3,2663.3,0
1991-09-06,2667.5,2677.7,2665.5,2667.4,0
1991-09-09,2665.4,2670.1,2648.6,2653.2,0
1991-09-10,2646.1,2646.1,2630.1,2630.8,0
1991-09-11,2629.3,2637.9,2621.6,2626.6,0
1991-09-12,2635.1,2648.2,2635.1,2641.9,0
1991-09-13,2652.7,2658,2624.9,2625.8,0
1991-09-16,2617,2617,2603.7,2606,0
1991-09-17,2611.2,2612.7,2587.1,2594.4,0
1991-09-18,2593.3,2604.4,2583.6,2583.6,0
1991-09-19,2588.1,2591.4,2564.5,2588.7,0
1991-09-20,2598.2,2602.5,2580.4,2600.3,0
1991-09-23,2596.9,2596.9,2579.1,2579.5,0
1991-09-24,2573.7,2586.2,2572.6,2576.6,0
1991-09-25,2584.4,2598,2581.5,2597.8,0
1991-09-26,2597,2608.9,2595.6,2595.6,0
1991-09-27,2593,2605.9,2588.8,2599,0
1991-09-30,2596,2621.7,2592.6,2621.7,0
1991-10-01,2643.4,2645.6,2637.6,2645.6,0
1991-10-02,2646.1,2649.9,2638.8,2644.2,0
1991-10-03,2642.9,2642.9,2622.1,2625.6,0
1991-10-04,2619.3,2624.9,2614.8,2624.6,0
1991-10-07,2614.6,2614.6,2594.2,2596.2,0
1991-10-08,2590.2,2606.1,2590.2,2599.5,0
1991-10-09,2606.7,2607.3,2574.7,2584.1,0
1991-10-10,2576.3,2579,2567.2,2570.8,0
1991-10-11,2569.4,2578,2555,2555,0
1991-10-14,2548,2574.5,2538.1,2574.5,0
1991-10-15,2587,2588,2572.8,2576.7,0
1991-10-16,2579.7,2583.3,2571.3,2579,0
1991-10-17,2591.5,2598.4,2583.4,2588.7,0
1991-10-18,2585.5,2601.1,2575.9,2601.1,0
1991-10-21,2596.8,2601.8,2575.6,2575.7,0
1991-10-22,2568.9,2571.9,2559.5,2559.5,0
1991-10-23,2557.5,2566.5,2557.4,2561.1,0
1991-10-24,2560.5,2569.7,2524.1,2528.3,0
1991-10-25,2528.8,2532.1,2511.9,2514.7,0
1991-10-28,2520.4,2558.5,2520.4,2558.5,0
1991-10-29,2577.1,2577.9,2548.7,2553.3,0
1991-10-30,2561.4,2580.1,2555.5,2577.1,0
1991-10-31,2583.2,2590.1,2565,2566,0
1991-11-01,2559,2559,2544,2549.5,0
1991-11-04,2548.9,2552.6,2527,2527.8,0
1991-11-05,2532.3,2546.5,2530.5,2540.9,0
1991-11-06,2533.5,2539.8,2523.9,2534.2,0
1991-11-07,2533.3,2548,2531.1,2538,0
1991-11-08,2537.5,2564.8,2537.3,2559,0
1991-11-11,2556.8,2572.4,2553.7,2554.9,0
1991-11-12,2559.1,2580.3,2559,2575.5,0
1991-11-13,2574.1,2574.2,2545.6,2546.5,0
1991-11-14,2558.6,2569.2,2553.5,2561.6,0
1991-11-15,2560.7,2560.7,2544.8,2546.6,0
1991-11-18,2483.6,2506.8,2483.6,2502.9,0
1991-11-19,2516.6,2517.3,2450.4,2463.1,0
1991-11-20,2474.3,2485.6,2469.7,2472.6,0
1991-11-21,2471.1,2471.1,2453.4,2463.5,0
1991-11-22,2468.3,2472.4,2445.2,2446.3,0
1991-11-25,2432.7,2456.2,2431.2,2456.2,0
1991-11-26,2466.4,2483.6,2462.9,2471.5,0
1991-11-27,2472.3,2472.3,2444.9,2447.5,0
1991-11-28,2451,2454.9,2424.5,2428.6,0
1991-11-29,2428.9,2439.2,2405.6,2420.2,0
1991-12-02,2412.4,2414.9,2387.7,2414.9,0
1991-12-03,2436.9,2436.9,2396.9,2420.2,0
1991-12-04,2419.7,2441.6,2418.7,2423.8,0
1991-12-05,2418.4,2418.4,2386.9,2407,0
1991-12-06,2402.6,2413.6,2375.3,2388.7,0
1991-12-09,2381.1,2409.6,2377,2409.6,0
1991-12-10,2408.3,2414.3,2390.5,2392,0
1991-12-11,2392.6,2402.6,2378.2,2380.2,0
1991-12-12,2384,2424,2378.1,2423.3,0
1991-12-13,2448.7,2459.3,2443.1,2451.6,0
1991-12-16,2446,2447.7,2440,2440.8,0
1991-12-17,2436.4,2436.4,2426.3,2432.9,0
1991-12-18,2425.7,2428.6,2409.4,2413.6,0
1991-12-19,2409.3,2409.3,2373.8,2391.6,0
1991-12-20,2381.1,2381.1,2356.1,2358.1,0
1991-12-23,2353,2353,2327,2345.4,0
1991-12-24,2373.5,2385.4,2369.3,2384.4,0
1991-12-27,2399.3,2427,2399.3,2418.7,0
1991-12-30,2426.6,2426.6,2404,2420,0
1991-12-31,2449.9,2494,2449.9,2493.1,0
1992-01-02,2483.1,2530.8,2482.5,2492.8,0
1992-01-03,2499.4,2515.7,2493.1,2504.1,0
1992-01-06,2523.7,2540.1,2492.2,2493.2,0
1992-01-07,2477.1,2483.5,2465.3,2482.9,0
1992-01-08,2475.9,2475.9,2441.3,2467.1,0
1992-01-09,2467,2500,2467,2497.9,0
1992-01-10,2503.6,2518.3,2476.4,2477.9,0
1992-01-13,2465.1,2491.6,2456.9,2490.1,0
1992-01-14,2491.5,2516.3,2490.3,2516.3,0
1992-01-15,2551.2,2556.9,2536.4,2537.1,0
1992-01-16,2525.8,2549.4,2523.3,2541.6,0
1992-01-17,2543.9,2560.8,2536.5,2536.7,0
1992-01-20,2528.8,2544.9,2520.3,2544.9,0
1992-01-21,2549,2561.6,2540,2543.4,0
1992-01-22,2526.9,2539.2,2517,2522,0
1992-01-23,2531.4,2537.2,2522.6,2525.3,0
1992-01-24,2502.6,2515.7,2493.2,2510.4,0
1992-01-27,2528.7,2547.6,2528.7,2539.9,0
1992-01-28,2540.4,2553.3,2540.4,2552,0
1992-01-29,2552.6,2552.6,2535.1,2546.5,0
1992-01-30,2533.9,2556,2533.9,2550.8,0
1992-01-31,2568.4,2580.2,2565.6,2571.2,0
1992-02-03,2563.7,2568.4,2552.5,2560.2,0
1992-02-04,2562.4,2562.5,2548.6,2556.8,0
1992-02-05,2569.1,2569.1,2544,2547.1,0
1992-02-06,2535.5,2549.6,2529.7,2534.3,0
1992-02-07,2530.2,2533.5,2517,2517.2,0
1992-02-10,2507.4,2540.3,2506,2538.4,0
1992-02-11,2548.9,2549.9,2536.7,2537.1,0
1992-02-12,2532.8,2537.2,2523.7,2523.7,0
1992-02-13,2526.1,2532.2,2513.8,2522.6,0
1992-02-14,2510.7,2518.1,2500.6,2513.9,0
1992-02-17,2513.3,2541,2512.6,2541,0
1992-02-18,2547.8,2557.1,2546.8,2555.9,0
1992-02-19,2545,2554.1,2530.6,2536.7,0
1992-02-20,2545.9,2555.2,2531.2,2543.4,0
1992-02-21,2555.1,2555.1,2541.9,2542.3,0
1992-02-24,2533.5,2563.1,2533.5,2559.7,0
1992-02-25,2563.6,2572.8,2544.1,2546.8,0
1992-02-26,2548.3,2571.1,2548.2,2565,0
1992-02-27,2565.1,2572,2555.1,2562,0
1992-02-28,2564,2565.1,2551.6,2562.1,0
1992-03-02,2552.2,2554.3,2533.5,2554.3,0
1992-03-03,2556.1,2569.7,2550.3,2565.4,0
1992-03-04,2569.9,2569.9,2558.4,2558.4,0
1992-03-05,2555.4,2555.4,2534.9,2538.3,0
1992-03-06,2531,2542.7,2528.6,2533.1,0
1992-03-09,2523.5,2552.3,2522.7,2550.7,0
1992-03-10,2554.9,2574.8,2554.5,2574.8,0
1992-03-11,2556.6,2560.6,2522.4,2522.4,0
1992-03-12,2516.9,2517,2491.1,2493.3,0
1992-03-13,2499,2499,2474.2,2476,0
1992-03-16,2483.9,2484.9,2457.7,2470.7,0
1992-03-17,2477.3,2494.4,2477.3,2491.2,0
1992-03-18,2478.1,2485,2464.1,2464.7,0
1992-03-19,2468.5,2470.1,2454.9,2467.6,0
1992-03-20,2471.7,2475.7,2446.9,2456.6,0
1992-03-23,2448.5,2453.1,2427.9,2441,0
1992-03-24,2455.8,2462.3,2445.3,2458.7,0
1992-03-25,2453.4,2466.7,2448,2464.9,0
1992-03-26,2466.4,2479,2463.4,2472.2,0
1992-03-27,2466.7,2466.7,2441.8,2447.9,0
1992-03-30,2436.9,2453.5,2436.8,2452.9,0
1992-03-31,2459.4,2465.6,2439.8,2440.1,0
1992-04-01,2384.1,2413.4,2384.1,2408.6,0
1992-04-02,2423.2,2424.1,2394.1,2405.4,0
1992-04-03,2397.9,2397.9,2379.5,2382.7,0
1992-04-06,2377.6,2404.4,2377.4,2400.9,0
1992-04-07,2413.2,2417.7,2402.2,2404.2,0
1992-04-08,2374.1,2403.5,2374.1,2393.2,0
1992-04-09,2401.7,2436.5,2401.7,2436.4,0
1992-04-10,2568.6,2587,2549.6,2572.6,0
1992-04-13,2570.9,2606.5,2570.9,2591,0
1992-04-14,2585.2,2603.5,2585.2,2600.5,0
1992-04-15,2621.6,2640.2,2620.2,2640.2,0
1992-04-16,2667.7,2673.4,2635.3,2638.6,0
1992-04-21,2617.6,2627.7,2615.6,2625.8,0
1992-04-22,2631.9,2641.2,2607.8,2607.8,0
1992-04-23,2610.6,2630.1,2605.7,2609.8,0
1992-04-24,2610.9,2643,2598.9,2643,0
1992-04-27,2640.9,2659.8,2640.9,2658.2,0
1992-04-28,2659.5,2659.5,2635.6,2651,0
1992-04-29,2654.4,2673.5,2650.4,2664.9,0
1992-04-30,2668.5,2668.5,2641,2654.1,0
1992-05-01,2660.1,2672.7,2650.5,2659.8,0
1992-05-05,2679.8,2683,2658.4,2662.2,0
1992-05-06,2657.1,2698.7,2652.7,2698.7,0
1992-05-07,2703.3,2714.1,2697.8,2701.9,0
1992-05-08,2695.8,2734.8,2695.3,2725.7,0
1992-05-11,2731.3,2744.5,2730.2,2737.8,0
1992-05-12,2741.5,2741.5,2718.9,2722.4,0
1992-05-13,2717.5,2728.1,2717.5,2720.5,0
1992-05-14,2721.3,2734.9,2692.5,2694.7,0
1992-05-15,2674.1,2684.6,2673.9,2682.6,0
1992-05-18,2679.8,2704.5,2678.6,2703.6,0
1992-05-19,2707.2,2707.5,2693.7,2700.6,0
1992-05-20,2713.3,2725,2707.4,2711.9,0
1992-05-21,2708.8,2710.1,2697.8,2702,0
1992-05-22,2704.2,2715.5,2697.5,2715,0
1992-05-26,2722,2727.1,2704.6,2704.6,0
1992-05-27,2696.6,2698.6,2688.4,2698.6,0
1992-05-28,2697.5,2707,2689.4,2694.2,0
1992-05-29,2703.8,2707.7,2695.3,2707.6,0
1992-06-01,2697.7,2703.6,2692.7,2697.6,0
1992-06-02,2710.5,2717.4,2705.5,2705.9,0
1992-06-03,2695,2708.4,2675.3,2680.9,0
1992-06-04,2683.6,2683.6,2663.6,2681.9,0
1992-06-05,2679.6,2682,2664.7,2668.5,0
1992-06-08,2661.2,2661.3,2645.6,2645.8,0
1992-06-09,2649.8,2653.1,2635.3,2635.4,0
1992-06-10,2627.1,2647,2627.1,2636.1,0
1992-06-11,2627.1,2631.3,2610.5,2614.1,0
1992-06-12,2621.6,2621.7,2601.4,2603.7,0
1992-06-15,2588.9,2601.1,2577.8,2593.6,0
1992-06-16,2600.3,2616.3,2600.3,2616.3,0
1992-06-17,2603.5,2606,2595,2598.4,0
1992-06-18,2570.5,2578.4,2558.6,2562.7,0
1992-06-19,2574.8,2590.9,2573.8,2584.8,0
1992-06-22,2573,2573,2550.1,2550.3,0
1992-06-23,2562,2564,2539.6,2560.6,0
1992-06-24,2558.8,2559.1,2527.6,2532.6,0
1992-06-25,2545.8,2558.2,2545.6,2557.3,0
1992-06-26,2526.1,2547.1,2525.1,2534.1,0
1992-06-29,2532,2548.2,2515.6,2515.8,0
1992-06-30,2515.8,2521.2,2502.2,2521.2,0
1992-07-01,2525.6,2529.4,2488.1,2493.9,0
1992-07-02,2504,2505.9,2471.2,2476.1,0
1992-07-03,2467.5,2500.1,2467.5,2497.1,0
1992-07-06,2494.9,2495.3,2463,2469,0
1992-07-07,2478.5,2494.3,2467.6,2493.7,0
1992-07-08,2476.9,2481.6,2454.6,2472.6,0
1992-07-09,2479.2,2499.2,2465.7,2497.9,0
1992-07-10,2504.1,2507,2489.4,2490.8,0
1992-07-13,2483.3,2492.5,2473.7,2478.3,0
1992-07-14,2472.2,2484,2461.6,2484,0
1992-07-15,2499.3,2501.1,2484.4,2486.4,0
1992-07-16,2483.8,2507.1,2478.4,2483.4,0
1992-07-17,2483.4,2483.4,2430.9,2431.9,0
1992-07-20,2409.1,2417.6,2367.1,2403.7,0
1992-07-21,2426.2,2426.6,2404.2,2415.6,0
1992-07-22,2407.5,2407.5,2376.8,2387.9,0
1992-07-23,2389,2399.6,2374.1,2399.5,0
1992-07-24,2398.8,2399,2361.7,2377.2,0
1992-07-27,2375.4,2376.3,2347.4,2348,0
1992-07-28,2352,2373.4,2352,2373.4,0
1992-07-29,2397.3,2424.3,2386.5,2423.2,0
1992-07-30,2438.2,2439.7,2410.3,2411.6,0
1992-07-31,2411.6,2411.8,2396.8,2399.6,0
1992-08-03,2390.8,2420.6,2389,2420.2,0
1992-08-04,2427.9,2434.8,2407.5,2407.5,0
1992-08-05,2401.1,2401.5,2392.7,2392.8,0
1992-08-06,2388.6,2391.6,2360.7,2377.6,0
1992-08-07,2368.3,2368.3,2344.9,2350.1,0
1992-08-10,2331,2334,2318,2325.7,0
1992-08-11,2330.9,2330.9,2294.7,2309.6,0
1992-08-12,2316,2326.7,2299.3,2303.1,0
1992-08-13,2302.8,2323.7,2293.2,2318,0
1992-08-14,2314.5,2358.2,2311.8,2356.8,0
1992-08-17,2362.1,2376.1,2356.8,2376.1,0
1992-08-18,2371.7,2371.7,2351.9,2354.7,0
1992-08-19,2352.4,2367.1,2344.9,2363.5,0
1992-08-20,2357.5,2376.5,2357.1,2359.4,0
1992-08-21,2362.8,2376.3,2362.8,2365.7,0
1992-08-24,2320.7,2334.2,2306,2311.1,0
1992-08-25,2302.3,2304.2,2260.6,2281,0
1992-08-26,2290.5,2292.8,2273.9,2285,0
1992-08-27,2303.4,2317.5,2300.5,2311.6,0
1992-08-28,2313.6,2314.6,2298.4,2312.6,0
1992-09-01,2313,2313.3,2296.5,2298.4,0
1992-09-02,2291.2,2314.1,2282.4,2313,0
1992-09-03,2334.1,2384.3,2332.3,2381.9,0
1992-09-04,2380.5,2396.4,2352.1,2362.2,0
1992-09-07,2358.3,2385.7,2358.3,2372.2,0
1992-09-08,2378.4,2389.1,2336.8,2337.7,0
1992-09-09,2322.8,2335.4,2321.6,2327.5,0
1992-09-10,2333.9,2343.5,2331.2,2340.6,0
1992-09-11,2357.5,2373.4,2346.5,2370.9,0
1992-09-14,2470.4,2470.4,2407,2422.1,0
1992-09-15,2416,2416.1,2367.1,2370,0
1992-09-16,2341.8,2378.3,2291.3,2378.3,0
1992-09-17,2485.1,2487.7,2404.1,2483.9,0
1992-09-18,2483.4,2577.7,2483.2,2567,0
1992-09-21,2551.9,2611.2,2551.9,2560.1,0
1992-09-22,2545.7,2598.4,2545.2,2586,0
1992-09-23,2579.3,2603.9,2567.8,2580.5,0
1992-09-24,2584.4,2621.2,2584.4,2621.2,0
1992-09-25,2656.8,2657.3,2601,2601,0
1992-09-28,2573.5,2582.9,2559.9,2560,0
1992-09-29,2557.7,2568.6,2531.5,2565.5,0
1992-09-30,2557.1,2562.2,2543.4,2553,0
1992-10-01,2558.4,2587.3,2552.7,2572.3,0
1992-10-02,2569.2,2585,2544.9,2549.7,0
1992-10-05,2524.4,2524.4,2446.1,2446.3,0
1992-10-06,2484.7,2488.4,2467.6,2488.4,0
1992-10-07,2512.5,2526.9,2500.4,2517.1,0
1992-10-08,2522.9,2547.3,2521.9,2538.8,0
1992-10-09,2549.9,2566.8,2541,2541.2,0
1992-10-12,2535.6,2558.9,2530.5,2557.2,0
1992-10-13,2567.2,2587.7,2549.5,2584.7,0
1992-10-14,2583.6,2586.8,2562.9,2574.7,0
1992-10-15,2552.3,2558,2536.6,2546.6,0
1992-10-16,2544.4,2588,2536.1,2563.9,0
1992-10-19,2555.3,2563.2,2542.8,2562.2,0
1992-10-20,2574.3,2617.5,2574.3,2617,0
1992-10-21,2636.8,2660.8,2636.8,2645.7,0
1992-10-22,2642.8,2681.9,2642.3,2658.1,0
1992-10-23,2643.2,2677,2639.9,2669.7,0
1992-10-26,2670.4,2675,2656.5,2661.6,0
1992-10-27,2672.6,2678,2640.9,2669.8,0
1992-10-28,2666.3,2666.3,2643.5,2650.4,0
1992-10-29,2650,2660.5,2628.2,2642.3,0
1992-10-30,2649.6,2660.6,2648,2658.3,0
1992-11-02,2657.1,2687.8,2649.1,2687.8,0
1992-11-03,2712.7,2713.4,2697.7,2705.6,0
1992-11-04,2704.4,2710.2,2691.6,2691.7,0
1992-11-05,2682.7,2713.3,2681.4,2711.1,0
1992-11-06,2714.9,2715.1,2701,2702.7,0
1992-11-09,2702.7,2705.8,2694.2,2695.4,0
1992-11-10,2696.1,2718.1,2689.6,2714.6,0
1992-11-11,2719,2720.7,2695.5,2696.8,0
1992-11-12,2705.7,2733.8,2705.7,2726.4,0
1992-11-13,2717.8,2718.3,2696.3,2697.5,0
1992-11-16,2688.7,2694.9,2678.3,2679.6,0
1992-11-17,2668.7,2686.7,2667.5,2679.2,0
1992-11-18,2679.6,2706.4,2670.7,2704,0
1992-11-19,2710.6,2712.6,2701.9,2706.2,0
1992-11-20,2705.1,2732.9,2701.9,2732.4,0
1992-11-23,2730.3,2745.2,2719.7,2722.9,0
1992-11-24,2720.5,2729,2704.6,2727.1,0
1992-11-25,2727.3,2728,2708.6,2709.6,0
1992-11-26,2710.7,2741.8,2710.4,2741.8,0
1992-11-27,2747.1,2761.9,2738,2760.1,0
1992-11-30,2760.8,2784.1,2759.4,2778.8,0
1992-12-01,2772,2794.7,2768.2,2792,0
1992-12-02,2775,2784.3,2762.1,2764.1,0
1992-12-03,2758.4,2777.7,2758,2771,0
1992-12-04,2775.5,2775.5,2753.7,2759.4,0
1992-12-07,2759.1,2776,2751.8,2754.5,0
1992-12-08,2750.2,2769.9,2745.7,2769.8,0
1992-12-09,2773.8,2775.1,2749.4,2750.7,0
1992-12-10,2740.6,2749.2,2725.9,2726.5,0
1992-12-11,2716.1,2720.5,2704.2,2716.2,0
1992-12-14,2709.8,2726.1,2709.8,2721.8,0
1992-12-15,2717.7,2723.3,2710.4,2717.9,0
1992-12-16,2715.4,2732.9,2713.1,2732.8,0
1992-12-17,2725.4,2748,2725.4,2740.3,0
1992-12-18,2743.3,2789.7,2743,2789.7,0
1992-12-21,2793.9,2807.7,2788.2,2807.7,0
1992-12-22,2807.4,2845.6,2805.4,2842,0
1992-12-23,2841.3,2841.3,2818.9,2827.4,0
1992-12-24,2831.2,2840.6,2824.6,2827.5,0
1992-12-29,2828.3,2848.9,2825.5,2847.8,0
1992-12-30,2836.2,2844.3,2829.3,2832.5,0
1992-12-31,2839.3,2846.7,2839,2846.5,0
1993-01-04,2841.8,2867.9,2830.3,2861.5,0
1993-01-05,2860,2870.2,2830.1,2833.6,0
1993-01-06,2829,2839.2,2823.6,2826,0
1993-01-07,2823.6,2825.5,2805.5,2816.5,0
1993-01-08,2801.9,2813.1,2797.9,2799.2,0
1993-01-11,2800.7,2801.4,2761.5,2773.4,0
1993-01-12,2774.1,2778.4,2757.4,2757.9,0
1993-01-13,2759.7,2768.3,2740.7,2745.3,0
1993-01-14,2751.8,2771.3,2751.8,2759.2,0
1993-01-15,2756.2,2768.4,2749.4,2765.1,0
1993-01-18,2766.6,2775.6,2757.4,2763.1,0
1993-01-19,2756,2759.3,2735.9,2737.6,0
1993-01-20,2730.7,2748.7,2727.6,2748.7,0
1993-01-21,2751.7,2773.7,2745.5,2773.3,0
1993-01-22,2776.1,2794.6,2773.4,2781.2,0
1993-01-25,2780.3,2783.1,2763.9,2771.9,0
1993-01-26,2776.7,2836.2,2772.9,2835.7,0
1993-01-27,2842.9,2853.9,2829.6,2832.5,0
1993-01-28,2820.9,2836,2815.7,2816.9,0
1993-01-29,2820.9,2821.1,2798.2,2807.2,0
1993-02-01,2821.9,2854.5,2821.9,2851.6,0
1993-02-02,2849.4,2859.7,2829.7,2834.4,0
1993-02-03,2833.4,2873.8,2832.5,2873.8,0
1993-02-04,2898.1,2900.1,2865.4,2865.9,0
1993-02-05,2867.3,2883.5,2853.6,2862.9,0
1993-02-08,2864.8,2881.1,2863.7,2870,0
1993-02-09,2871.5,2871.7,2823,2831.3,0
1993-02-10,2824.9,2832.4,2810.2,2816.4,0
1993-02-11,2830,2840.7,2820,2834.3,0
1993-02-12,2835.6,2854.8,2814.1,2843,0
1993-02-15,2839.2,2854.7,2837,2845.9,0
1993-02-16,2847,2852,2808,2812.2,0
1993-02-17,2794.2,2820.8,2794.2,2814,0
1993-02-18,2823.8,2852.1,2823.8,2837.7,0
1993-02-19,2831.6,2845.6,2831.6,2840,0
1993-02-22,2832.2,2842.3,2832.2,2838.3,0
1993-02-23,2842,2852.5,2813.4,2818,0
1993-02-24,2818.9,2821.7,2810.1,2817,0
1993-02-25,2828.3,2829.3,2809.4,2828.7,0
1993-02-26,2836.9,2873.3,2834.6,2868,0
1993-03-01,2861.9,2884.9,2858.3,2882.6,0
1993-03-02,2880.8,2883,2871.7,2882.3,0
1993-03-03,2904.9,2922,2897.6,2918.6,0
1993-03-04,2909.7,2922.5,2902.5,2904.8,0
1993-03-05,2911.8,2925,2907.7,2916.6,0
1993-03-08,2923.9,2958.3,2923.8,2957.3,0
1993-03-09,2980.9,2980.9,2946.1,2949.9,0
1993-03-10,2950.4,2961.8,2944.4,2956.7,0
1993-03-11,2958.4,2958.4,2942.7,2953.4,0
1993-03-12,2933.7,2937.7,2904.8,2915.9,0
1993-03-15,2909,2928.2,2908.7,2922.4,0
1993-03-16,2924.5,2930.4,2908.3,2919.3,0
1993-03-17,2902.5,2902.5,2883.1,2889.9,0
1993-03-18,2889.9,2890.2,2881.2,2883.3,0
1993-03-19,2876.9,2903.6,2868.2,2900.1,0
1993-03-22,2898.6,2898.6,2858.7,2863.9,0
1993-03-23,2868.9,2873.4,2851,2861.1,0
1993-03-24,2857.5,2860.8,2843.7,2860.6,0
1993-03-25,2860.5,2861.7,2833.4,2852.8,0
1993-03-26,2865,2873.7,2852.7,2852.9,0
1993-03-29,2836.8,2848.4,2833,2846.5,0
1993-03-30,2859.7,2864.3,2850,2861,0
1993-03-31,2868.3,2886.3,2867.9,2878.7,0
1993-04-01,2871.3,2887.9,2871.3,2878.4,0
1993-04-02,2870.8,2897.5,2864.5,2869.9,0
1993-04-05,2846.7,2855.1,2835.1,2838.8,0
1993-04-06,2848.3,2850.1,2828.6,2832.2,0
1993-04-07,2831.5,2837,2800.6,2822.1,0
1993-04-08,2827.2,2827.2,2816.1,2821.8,0
1993-04-13,2824.3,2848,2824.3,2846.8,0
1993-04-14,2853.4,2855.9,2838.3,2842.1,0
1993-04-15,2847.1,2854.1,2839,2839.7,0
1993-04-16,2838,2839.5,2817.1,2824.4,0
1993-04-19,2822.8,2844.2,2822.8,2830,0
1993-04-20,2830,2856.2,2830,2856.1,0
1993-04-21,2863,2875.2,2862.9,2869.6,0
1993-04-22,2872.8,2881.2,2868.5,2881.1,0
1993-04-23,2871.9,2871.9,2843.4,2843.8,0
1993-04-26,2841.8,2844.3,2822,2822.3,0
1993-04-27,2813.5,2832.7,2811.8,2832.7,0
1993-04-28,2843.4,2844.2,2787.1,2797.3,0
1993-04-29,2794.3,2794.3,2773.7,2786.8,0
1993-04-30,2793.8,2813.6,2793.6,2813.1,0
1993-05-04,2820.3,2822.9,2812,2812.6,0
1993-05-05,2808.9,2809.7,2786.4,2796.5,0
1993-05-06,2801.2,2806,2783.9,2786.3,0
1993-05-07,2780.7,2793.7,2772.2,2793.7,0
1993-05-10,2793.5,2829.7,2793.5,2829.7,0
1993-05-11,2827.5,2836.1,2823.6,2836.1,0
1993-05-12,2844.4,2861.8,2844.4,2860.8,0
1993-05-13,2863.9,2867.4,2849.3,2849.3,0
1993-05-14,2841.9,2848.9,2838.1,2847,0
1993-05-17,2847,2858.7,2840.5,2858.1,0
1993-05-18,2863.7,2869.2,2845.9,2847.3,0
1993-05-19,2846,2848,2817.7,2819.7,0
1993-05-20,2831.7,2832.8,2814.6,2816.8,0
1993-05-21,2822.8,2823.5,2801.1,2812.2,0
1993-05-24,2812.4,2825.6,2804.3,2825.6,0
1993-05-25,2828.2,2837.7,2828.2,2837.7,0
1993-05-26,2838.9,2846.9,2832.5,2846.9,0
1993-05-27,2850.3,2860.5,2844.1,2855.3,0
1993-05-28,2854.6,2855.5,2838.9,2840.7,0
1993-06-01,2836.1,2849.2,2836.1,2849.2,0
1993-06-02,2858.4,2868.7,2858.4,2863,0
1993-06-03,2857.3,2857.8,2844.9,2852.8,0
1993-06-04,2851.6,2854.6,2829.8,2829.9,0
1993-06-07,2830.4,2849.8,2830.1,2844.8,0
1993-06-08,2844.8,2854.9,2842.4,2844.4,0
1993-06-09,2838.2,2868.2,2838.1,2866.9,0
1993-06-10,2870.8,2870.9,2854.2,2860,0
1993-06-11,2850,2864.8,2849.2,2861.8,0
1993-06-14,2863.1,2891.6,2863,2885.5,0
1993-06-15,2884.3,2886,2869.7,2870,0
1993-06-16,2868.2,2888.3,2868.1,2883,0
1993-06-17,2885.6,2889.2,2874.6,2875.7,0
1993-06-18,2878.5,2887.6,2877.8,2879.4,0
1993-06-21,2868.3,2903.4,2868.3,2903.4,0
1993-06-22,2912.9,2917.2,2905.3,2907.6,0
1993-06-23,2906.2,2917,2899.2,2900.7,0
1993-06-24,2888.6,2897.7,2887.9,2894.7,0
1993-06-25,2893.7,2894.3,2883.2,2887.5,0
1993-06-28,2892,2903.8,2891.8,2897,0
1993-06-29,2904.3,2905,2883.1,2886,0
1993-06-30,2884,2900,2884,2900,0
1993-07-01,2901.5,2906.7,2888.7,2888.8,0
1993-07-02,2880.2,2880.2,2857,2857.7,0
1993-07-05,2853.2,2853.2,2835.8,2838.5,0
1993-07-06,2843.1,2851.4,2842.8,2848.1,0
1993-07-07,2841.6,2848.3,2829.2,2848.3,0
1993-07-08,2851.3,2859.4,2842.2,2845.9,0
1993-07-09,2853.4,2858.2,2843.1,2843.2,0
1993-07-12,2842.7,2851.4,2827.1,2830.9,0
1993-07-13,2832.8,2837.4,2827.5,2837.1,0
1993-07-14,2832.8,2835,2826.7,2832.3,0
1993-07-15,2834.4,2837.9,2830.1,2831.7,0
1993-07-16,2831.1,2833,2822.4,2833,0
1993-07-19,2826.4,2846.7,2826.4,2842.9,0
1993-07-20,2846.2,2849,2818.6,2823.9,0
1993-07-21,2827.2,2827.2,2801.8,2814.1,0
1993-07-22,2818.2,2820.9,2811.9,2820.1,0
1993-07-23,2801.2,2832,2801.2,2827.7,0
1993-07-26,2831.2,2846,2831.2,2844.2,0
1993-07-27,2852.3,2880.1,2852.3,2879.4,0
1993-07-28,2881.8,2895.7,2880.8,2884.2,0
1993-07-29,2884,2917.6,2884,2917.6,0
1993-07-30,2917.9,2939.5,2912.1,2926.5,0
1993-08-02,2920,2954.5,2919.5,2941.7,0
1993-08-03,2942,2947.3,2936.7,2945,0
1993-08-04,2946.3,2946.3,2930.8,2941.3,0
1993-08-05,2932.2,2943.4,2925.7,2943.4,0
1993-08-06,2948.8,2974.4,2948.8,2969.8,0
1993-08-09,2973.4,2986.8,2973.4,2986.4,0
1993-08-10,2990,2991.6,2971.6,2971.6,0
1993-08-11,2969.9,3010.1,2964.5,3006.1,0
1993-08-12,3005.6,3022.4,3004.3,3009.1,0
1993-08-13,3001.9,3010.2,2992.5,3010.1,0
1993-08-16,3002,3016.6,3002,3008.3,0
1993-08-17,3013.5,3025,3001.8,3025,0
1993-08-18,3034.6,3076.2,3034.6,3073.6,0
1993-08-19,3076.5,3089.2,3054.8,3065.5,0
1993-08-20,3065.7,3077.7,3056.5,3057.6,0
1993-08-23,3050.2,3056.4,3035.6,3042,0
1993-08-24,3046.9,3058.4,3046.9,3049.3,0
1993-08-25,3058.6,3081.8,3058.5,3079.2,0
1993-08-26,3084.3,3085,3058.6,3079.2,0
1993-08-27,3085.6,3103.7,3085.6,3100.6,0
1993-08-31,3105.8,3115.1,3096.6,3100,0
1993-09-01,3099.5,3099.5,3070.3,3085.1,0
1993-09-02,3084.2,3094,3072.2,3072.6,0
1993-09-03,3064.5,3075.8,3057.2,3057.3,0
1993-09-06,3052.8,3059.7,3049.7,3055.4,0
1993-09-07,3060.6,3063.4,3036,3038.6,0
1993-09-08,3022.2,3037.6,3022.1,3035.4,0
1993-09-09,3030.7,3045.1,3024.6,3031.2,0
1993-09-10,3033.6,3041.1,3031.4,3037,0
1993-09-13,3039.9,3041.6,3017.7,3024.8,0
1993-09-14,3021.6,3035.3,3014.3,3028,0
1993-09-15,3031.5,3032.6,2986,2989.4,0
1993-09-16,2993.6,3004,2985.1,3003.9,0
1993-09-17,3003.2,3020.4,2991.4,3005.5,0
1993-09-20,3001.4,3005.6,2987.5,3004.5,0
1993-09-21,2995.6,3004.7,2990,3001.6,0
1993-09-22,2991.7,3007.5,2975,3007.5,0
1993-09-23,3016.4,3018.4,2998.5,3001.3,0
1993-09-24,3004.8,3009.7,3002.2,3005.2,0
1993-09-27,3001.2,3029.9,3001.1,3026.3,0
1993-09-28,3026.3,3045.4,3023.2,3036.9,0
1993-09-29,3032.2,3038.7,3022.6,3030.1,0
1993-09-30,3037.2,3043.5,3034.7,3037.5,0
1993-10-01,3039,3040.3,3026.8,3039.3,0
1993-10-04,3033,3069,3033,3067.7,0
1993-10-05,3069.8,3096.4,3069.8,3085.2,0
1993-10-06,3090.3,3116.3,3090.3,3100.8,0
1993-10-07,3101.2,3110.6,3088.7,3092.4,0
1993-10-08,3089.4,3108.6,3084.1,3108.6,0
1993-10-11,3107.5,3117.1,3098,3102.2,0
1993-10-12,3103.6,3115.2,3093,3094.7,0
1993-10-13,3091.7,3095.8,3071.2,3080.9,0
1993-10-14,3084.2,3086.3,3067.5,3086.3,0
1993-10-15,3104.9,3126.7,3100.9,3120.8,0
1993-10-18,3126.5,3142.8,3126.4,3137.6,0
1993-10-19,3140.9,3140.9,3123.8,3129.6,0
1993-10-20,3126.1,3156.9,3123.9,3156.3,0
1993-10-21,3161.8,3188.3,3149.3,3188.3,0
1993-10-22,3194.1,3199.2,3185.7,3199,0
1993-10-25,3195.2,3195.2,3176.2,3184.8,0
1993-10-26,3191.3,3193.6,3164.8,3165.3,0
1993-10-27,3162.9,3171.1,3152.2,3154.3,0
1993-10-28,3152.5,3166.9,3146.5,3163,0
1993-10-29,3165.5,3172.3,3162,3171,0
1993-11-01,3170.7,3170.7,3147.9,3164.4,0
1993-11-02,3174.9,3176.2,3160.8,3164.1,0
1993-11-03,3159.5,3164.6,3155.5,3162.3,0
1993-11-04,3142.7,3157.6,3133.9,3149,0
1993-11-05,3127.8,3127.8,3083.3,3085.6,0
1993-11-08,3090.6,3096.5,3065.1,3077.6,0
1993-11-09,3081.7,3096,3072.2,3096,0
1993-11-10,3087.6,3115,3080.7,3098.5,0
1993-11-11,3108.7,3111.5,3099.7,3099.7,0
1993-11-12,3086.8,3099.3,3074.9,3099.1,0
1993-11-15,3095.2,3109.4,3092.1,3093.3,0
1993-11-16,3084,3108.1,3082.9,3097.5,0
1993-11-17,3106.2,3126.1,3099,3120,0
1993-11-18,3130.5,3138.3,3119.5,3125.5,0
1993-11-19,3120.8,3120.9,3104.2,3108,0
1993-11-22,3100.6,3100.7,3069.2,3070.6,0
1993-11-23,3060.1,3090.1,3050.6,3069.3,0
1993-11-24,3068.7,3076.3,3061.4,3067.2,0
1993-11-25,3063.5,3093.1,3063,3093.1,0
1993-11-26,3098.9,3123.4,3094.7,3111.4,0
1993-11-29,3106.1,3144.1,3106,3135.8,0
1993-11-30,3139.1,3168.7,3139.1,3166.9,0
1993-12-01,3197,3250.1,3190.3,3233.2,0
1993-12-02,3235.4,3258.3,3223.9,3223.9,0
1993-12-03,3214.4,3240.8,3212.2,3234.2,0
1993-12-06,3229.9,3243.6,3224.3,3237.3,0
1993-12-07,3236.6,3241.6,3218.4,3237.3,0
1993-12-08,3234.1,3279.5,3233.9,3277.4,0
1993-12-09,3284.1,3300.1,3263.6,3271.6,0
1993-12-10,3266,3282.4,3254.9,3261.3,0
1993-12-13,3258.4,3269.1,3248.6,3254.6,0
1993-12-14,3261.7,3277.6,3243.3,3248.4,0
1993-12-15,3247.7,3282.5,3247.7,3278.8,0
1993-12-16,3294,3313.6,3292.7,3311.2,0
1993-12-17,3329.7,3350.8,3329.7,3337.1,0
1993-12-20,3340.3,3369,3339,3364.9,0
1993-12-21,3366.5,3378.6,3339.9,3342.4,0
1993-12-22,3335,3359.1,3333.1,3355.7,0
1993-12-23,3373.8,3400.3,3373.8,3396.5,0
1993-12-24,3396.5,3412.4,3396.5,3412.3,0
1993-12-29,3427.9,3474.2,3427.9,3462,0
1993-12-30,3474.8,3480.8,3428.6,3428.8,0
1993-12-31,3427.8,3445.3,3416.6,3418.4,0
1994-01-04,3427.2,3427.9,3380.4,3408.5,0
1994-01-05,3417.5,3419.4,3379.1,3379.2,0
1994-01-06,3355.3,3407.7,3355.3,3403,0
1994-01-07,3401.4,3446.8,3398.7,3446,0
1994-01-10,3465.7,3468.1,3430,3440.6,0
1994-01-11,3442.5,3442.5,3413.5,3413.8,0
1994-01-12,3394.8,3402.4,3372,3372,0
1994-01-13,3380.7,3383.3,3356.9,3360,0
1994-01-14,3370.9,3405.6,3369.4,3400.6,0
1994-01-17,3405.4,3421.1,3397.4,3407.8,0
1994-01-18,3416.5,3439.6,3410,3437,0
1994-01-19,3451.2,3484.5,3451.2,3475.1,0
1994-01-20,3463.2,3476,3458.9,3470,0
1994-01-21,3477.5,3496.1,3463.3,3484.2,0
1994-01-24,3486.7,3487.4,3462.3,3481.4,0
1994-01-25,3484.9,3486.3,3444,3444,0
1994-01-26,3436.2,3450.3,3432.8,3436.1,0
1994-01-27,3442.3,3444.4,3425.4,3427.3,0
1994-01-28,3412.5,3448.4,3403.3,3447.4,0
1994-01-31,3458.1,3491.8,3458.1,3491.8,0
1994-02-01,3511.4,3514.3,3471,3481.5,0
1994-02-02,3471.2,3520.4,3457.8,3520.3,0
1994-02-03,3537.2,3539.2,3490.8,3491.5,0
1994-02-04,3499.6,3499.9,3471.6,3475.4,0
1994-02-07,3405.7,3419.1,3382,3419.1,0
1994-02-08,3446.4,3471.7,3424.2,3440.2,0
1994-02-09,3423.4,3435.1,3403.7,3429.1,0
1994-02-10,3445,3446.1,3400.3,3407,0
1994-02-11,3382.6,3388.3,3349.3,3378.9,0
1994-02-14,3373.2,3379.8,3350.2,3363.5,0
1994-02-15,3367,3393.2,3367,3393.2,0
1994-02-16,3399.8,3423.2,3394,3417.7,0
1994-02-17,3423.6,3437.6,3404.5,3425.3,0
1994-02-18,3405.6,3414.3,3382.2,3382.6,0
1994-02-21,3353.5,3371.9,3347.9,3350.3,0
1994-02-22,3353.7,3357.4,3320.3,3333.7,0
1994-02-23,3339.8,3355,3335.9,3341.9,0
1994-02-24,3324,3324,3265.8,3267.5,0
1994-02-25,3250.9,3283.3,3243.4,3281.2,0
1994-02-28,3287.4,3328.1,3287.4,3328.1,0
1994-03-01,3322.9,3328.8,3270.6,3270.6,0
1994-03-02,3255.3,3255.3,3195.7,3248.1,0
1994-03-03,3278.6,3278.6,3230.9,3246.5,0
1994-03-04,3254.9,3278.4,3249.3,3278,0
1994-03-07,3287,3310.7,3287,3305.9,0
1994-03-08,3314,3316.1,3264.3,3264.4,0
1994-03-09,3264.2,3270.5,3246.7,3246.7,0
1994-03-10,3254.1,3264,3233.9,3233.9,0
1994-03-11,3213,3227.4,3190.1,3191.9,0
1994-03-14,3203,3236.1,3203,3233.4,0
1994-03-15,3231,3269.5,3230.6,3267.4,0
1994-03-16,3262.3,3265.7,3242.3,3242.9,0
1994-03-17,3248.7,3262.9,3248.4,3255.7,0
1994-03-18,3245.8,3246.5,3197.7,3218.1,0
1994-03-21,3212.7,3213.9,3197,3198,0
1994-03-22,3206.9,3220.1,3186.9,3201.5,0
1994-03-23,3213.7,3224.6,3153.5,3155.3,0
1994-03-24,3145.6,3155.3,3111.8,3121.7,0
1994-03-25,3118.1,3133.5,3088.5,3129,0
1994-03-28,3110.7,3150.2,3110.7,3129.5,0
1994-03-29,3136.3,3144.9,3121.3,3123.4,0
1994-03-30,3086.8,3117.7,3076.9,3092.4,0
1994-03-31,3071.5,3093.4,3061.9,3086.4,0
1994-04-05,3060.9,3116.2,3047,3116.2,0
1994-04-06,3142.8,3145.4,3129.6,3131.5,0
1994-04-07,3133.4,3143.5,3117,3129,0
1994-04-08,3137.8,3138,3118.8,3120.8,0
1994-04-11,3114.6,3149.5,3113.7,3149.4,0
1994-04-12,3170.9,3180.7,3159,3159.1,0
1994-04-13,3160,3165.2,3144.8,3145.8,0
1994-04-14,3133.8,3141.5,3113.2,3131.7,0
1994-04-15,3139.2,3168.6,3134.3,3168.3,0
1994-04-18,3185.4,3191.4,3137.7,3138.2,0
1994-04-19,3132.4,3145.5,3113.7,3128,0
1994-04-20,3129.4,3138.5,3096.9,3098.3,0
1994-04-21,3090.6,3102.4,3090.1,3101.2,0
1994-04-22,3129.8,3136.5,3115.9,3133.7,0
1994-04-25,3134.4,3134.4,3106.1,3106.1,0
1994-04-26,3125.2,3137.7,3118.9,3125.3,0
1994-04-27,3125.2,3150,3125.2,3150,0
1994-04-28,3154.9,3167.3,3129.2,3129.9,0
1994-04-29,3118.1,3130,3105.6,3125.3,0
1994-05-03,3131.9,3133,3095.8,3100,0
1994-05-04,3094.4,3094.4,3067.6,3070.5,0
1994-05-05,3067.9,3106.3,3056.2,3106,0
1994-05-06,3110.9,3121.6,3092.3,3106,0
1994-05-09,3097.1,3099.7,3080.7,3097.8,0
1994-05-10,3097.4,3138.7,3097.4,3136.3,0
1994-05-11,3147.7,3147.7,3122.1,3130.5,0
1994-05-12,3107,3138.8,3105.3,3137.8,0
1994-05-13,3141.5,3141.9,3116.2,3119.2,0
1994-05-16,3112.9,3133.6,3112.5,3115.6,0
1994-05-17,3109.3,3125.2,3106.8,3123.5,0
1994-05-18,3155,3157.5,3115.8,3116.5,0
1994-05-19,3120.8,3131.1,3118.2,3122.8,0
1994-05-20,3139.5,3139.7,3125,3127.3,0
1994-05-23,3129.5,3129.9,3106.4,3108.4,0
1994-05-24,3103.9,3105.7,3086.1,3089.1,0
1994-05-25,3091.3,3091.9,3011.3,3020.7,0
1994-05-26,3031.2,3031.2,3004.7,3019.7,0
1994-05-27,3029.5,3033.7,2959.5,2966.4,0
1994-05-31,2976.4,2976.4,2925,2970.5,0
1994-06-01,2984.2,2985.9,2931.5,2931.9,0
1994-06-02,2943,2980.8,2942.2,2980.8,0
1994-06-03,2985.4,3004.4,2968.4,2997.8,0
1994-06-06,2994.7,3016.1,2994.7,3009.4,0
1994-06-07,3006.2,3014.8,2993.9,3004.8,0
1994-06-08,3004.4,3043.2,3003.6,3038.2,0
1994-06-09,3039.3,3044.3,3025.6,3028.9,0
1994-06-10,3021.6,3055.9,3021.3,3055.9,0
1994-06-13,3059.2,3059.2,3010.3,3016.3,0
1994-06-14,3012.1,3039.8,3004.4,3039.6,0
1994-06-15,3044.9,3050.4,3035.4,3045.8,0
1994-06-16,3032.1,3035,3025.4,3030.1,0
1994-06-17,3039.3,3049.7,3017,3022.9,0
1994-06-20,2989.9,2989.9,2937.6,2971.1,0
1994-06-21,2972.2,2977.2,2936.7,2940.2,0
1994-06-22,2934.1,2960.4,2934.1,2960.4,0
1994-06-23,2978.4,2979.4,2936.5,2942.4,0
1994-06-24,2919.4,2919.5,2874.7,2876.6,0
1994-06-27,2844.7,2902.2,2844.7,2899.9,0
1994-06-28,2926.6,2926.9,2906.4,2909,0
1994-06-29,2899,2948.1,2899,2946.3,0
1994-06-30,2956.2,2961.9,2910.6,2919.2,0
1994-07-01,2914.1,2939.1,2906.2,2936.4,0
1994-07-04,2938.3,2974.9,2938.3,2970.4,0
1994-07-05,2972.7,2978.2,2945.3,2965,0
1994-07-06,2956.7,2966.8,2942.9,2946.7,0
1994-07-07,2948.7,2968,2940.2,2964.4,0
1994-07-08,2967.9,2972.8,2952.4,2962.4,0
1994-07-11,2957.9,2992.6,2957.8,2983.8,0
1994-07-12,2984.2,2996.6,2957.4,2963.9,0
1994-07-13,2975,3006.9,2975,3005.3,0
1994-07-14,3013.6,3050.4,3010.2,3050.4,0
1994-07-15,3071.4,3078.4,3057,3074.8,0
1994-07-18,3072.6,3085.4,3060.5,3082,0
1994-07-19,3086.2,3096.2,3072.6,3091.3,0
1994-07-20,3099.6,3099.6,3077.2,3077.2,0
1994-07-21,3063.5,3097.5,3061.1,3095.1,0
1994-07-22,3115.9,3123.2,3105.3,3114.7,0
1994-07-25,3110.7,3111.2,3099,3106.1,0
1994-07-26,3111.6,3132.8,3111.4,3117.2,0
1994-07-27,3116.4,3119.1,3082.3,3082.3,0
1994-07-28,3085.3,3097.4,3075.1,3095.9,0
1994-07-29,3105.2,3107.2,3069.7,3082.6,0
1994-08-01,3077.8,3097.5,3075.8,3097.4,0
1994-08-02,3117.5,3158.3,3113.6,3157.5,0
1994-08-03,3159.5,3166.2,3148.7,3160.4,0
1994-08-04,3157.5,3166.3,3150.1,3150.5,0
1994-08-05,3141,3172.8,3140.3,3167.5,0
1994-08-08,3161.7,3171.9,3161.6,3171.9,0
1994-08-09,3184.1,3184.6,3154.7,3168.6,0
1994-08-10,3168.2,3168.2,3152.2,3167,0
1994-08-11,3177.3,3177.3,3132.8,3138.2,0
1994-08-12,3115.3,3142.5,3110.7,3142.3,0
1994-08-15,3147.6,3156.5,3141.6,3142.2,0
1994-08-16,3139.1,3151.6,3138.7,3147.3,0
1994-08-17,3170.9,3195,3165.7,3190.3,0
1994-08-18,3187.4,3201.5,3180.2,3182.6,0
1994-08-19,3171.3,3191.8,3170,3191.4,0
1994-08-22,3198.3,3201,3164.7,3171.3,0
1994-08-23,3166.3,3175.1,3161.1,3175.1,0
1994-08-24,3182.8,3205.3,3181.1,3205.2,0
1994-08-25,3238.2,3244.7,3228.6,3234.2,0
1994-08-26,3221.5,3265.3,3218.3,3265.1,0
1994-08-30,3279.9,3280,3249.5,3249.6,0
1994-08-31,3250.2,3264.9,3247.6,3251.3,0
1994-09-01,3243.6,3250.4,3215.4,3216.5,0
1994-09-02,3216.7,3242.2,3216.7,3222.7,0
1994-09-05,3214.1,3241.5,3206.4,3241.5,0
1994-09-06,3252.3,3253.4,3203.4,3205.4,0
1994-09-07,3211.8,3219.1,3203.9,3203.9,0
1994-09-08,3196.1,3196.1,3166.2,3180,0
1994-09-09,3183.3,3193.6,3134,3139.3,0
1994-09-12,3138.6,3141.2,3114,3128.8,0
1994-09-13,3121.4,3121.6,3086.1,3121.4,0
1994-09-14,3128.7,3128.7,3075.3,3079.8,0
1994-09-15,3090.4,3115.2,3085.2,3112.7,0
1994-09-16,3133.2,3133.3,3064.6,3065.1,0
1994-09-19,3059.9,3085.3,3048.3,3079.1,0
1994-09-20,3078.7,3078.7,3031.7,3037.3,0
1994-09-21,3033.4,3047.6,3014.8,3014.8,0
1994-09-22,3023.9,3027.5,3008.6,3021.2,0
1994-09-23,3017,3035.8,2999.2,3028.2,0
1994-09-26,3017.1,3017.3,2987.8,2999.8,0
1994-09-27,3001.5,3011.3,3000,3008.5,0
1994-09-28,3012.1,3040.9,3010.7,3038.7,0
1994-09-29,3040,3040,2991.6,2992.5,0
1994-09-30,2988.6,3026.3,2986,3026.3,0
1994-10-03,3024.3,3025.2,2982.4,2983.5,0
1994-10-04,2989.6,3003.4,2989.6,3001.8,0
1994-10-05,2974,2980.8,2950.2,2956.3,0
1994-10-06,2970.3,2987,2969.5,2984.4,0
1994-10-07,2972.2,2998.8,2966.8,2998.7,0
1994-10-10,3009.7,3033.6,3009.7,3032.3,0
1994-10-11,3038.5,3074,3026.7,3073,0
1994-10-12,3082.7,3100.7,3078.8,3100.5,0
1994-10-13,3094.7,3151.2,3094.7,3141.9,0
1994-10-14,3128.5,3134.8,3104.2,3106.7,0
1994-10-17,3100.6,3132.7,3099.8,3120.2,0
1994-10-18,3117.9,3117.9,3081,3085.3,0
1994-10-19,3078.4,3092.9,3057.3,3060.8,0
1994-10-20,3070.5,3083.2,3060.7,3063.2,0
1994-10-21,3049.4,3049.4,3016.4,3032.8,0
1994-10-24,3039.6,3052.9,3029.1,3029.1,0
1994-10-25,2999.8,3005.4,2985.6,3000.9,0
1994-10-26,3011.2,3029.7,2999.7,2999.9,0
1994-10-27,2994.8,3029.6,2993.8,3029.6,0
1994-10-28,3041.3,3083.9,3024.7,3083.8,0
1994-10-31,3097.5,3111.5,3079.1,3097.4,0
1994-11-01,3081.5,3096.4,3078.2,3096.3,0
1994-11-02,3089.7,3100.3,3069.5,3081.3,0
1994-11-03,3082.7,3106.6,3071.3,3104.4,0
1994-11-04,3105.5,3108.2,3093.1,3097.6,0
1994-11-07,3077,3081.1,3065.3,3065.8,0
1994-11-08,3069.7,3069.7,3048.4,3063.8,0
1994-11-09,3076.1,3109.1,3076.1,3099.6,0
1994-11-10,3093.1,3105.9,3081.8,3103.5,0
1994-11-11,3094,3094,3072,3075.9,0
1994-11-14,3076.9,3095.3,3069.5,3095.3,0
1994-11-15,3105.2,3137.4,3104.9,3135.4,0
1994-11-16,3133.5,3168.1,3125.9,3146.5,0
1994-11-17,3145.8,3151.1,3125.6,3127.5,0
1994-11-18,3122.5,3134.1,3121.2,3131,0
1994-11-21,3126.1,3128.4,3116.7,3121,0
1994-11-22,3091.7,3099.4,3078.6,3078.7,0
1994-11-23,3034,3042,3010.1,3027.5,0
1994-11-24,3037.8,3044.7,3034.7,3036.6,0
1994-11-25,3029.2,3033.5,3014.3,3033.5,0
1994-11-28,3039.9,3049.9,3039.9,3047.1,0
1994-11-29,3053.7,3070.1,3053.5,3061.1,0
1994-11-30,3058.7,3081.4,3058.1,3081.4,0
1994-12-01,3079.6,3079.6,3037.2,3039.6,0
1994-12-02,3021.2,3030,3011.6,3017.3,0
1994-12-05,3028.2,3037.4,3014.6,3033.5,0
1994-12-06,3022.5,3022.5,2992.4,3016.1,0
1994-12-07,3003.1,3034.7,3003.1,3012.5,0
1994-12-08,3008.5,3022.1,3002.4,3013.8,0
1994-12-09,2997.4,3001,2976.7,2977.3,0
1994-12-12,2978.1,2987.8,2941.9,2943.4,0
1994-12-13,2962.7,2962.8,2938.8,2946.4,0
1994-12-14,2950,2982.5,2949,2980.6,0
1994-12-15,2993.7,2998.1,2973.2,2973.4,0
1994-12-16,2967.9,3013.6,2953.2,3013.6,0
1994-12-19,3026.8,3048,3026.5,3034.4,0
1994-12-20,3030.5,3061.3,3030.5,3058.1,0
1994-12-21,3049.9,3070.4,3049.6,3070.4,0
1994-12-22,3077.8,3095.6,3072.8,3091.7,0
1994-12-23,3087.3,3087.8,3083.1,3083.4,0
1994-12-28,3089.5,3109.7,3089.5,3095.8,0
1994-12-29,3081.4,3082.4,3064.6,3065.6,0
1994-12-30,3064.3,3073.1,3062.9,3065.5,0
1995-01-03,3062.6,3066.5,3050.6,3065.7,0
1995-01-04,3063.9,3072.1,3051.5,3051.6,0
1995-01-05,3049.5,3049.5,3028.2,3032.3,0
1995-01-06,3027,3067.9,3019.9,3065,0
1995-01-09,3064.9,3069.6,3054,3055.8,0
1995-01-10,3048.9,3060.5,3038.4,3060.4,0
1995-01-11,3050.6,3075,3042.4,3049.4,0
1995-01-12,3051.4,3060,3032.4,3033.2,0
1995-01-13,3023,3048.5,3016.1,3048.3,0
1995-01-16,3068.5,3076.7,3060.9,3076.7,0
1995-01-17,3081.5,3084.4,3054,3054,0
1995-01-18,3052.5,3061,3044.2,3054.9,0
1995-01-19,3051.4,3051.4,3027.2,3028.6,0
1995-01-20,3003.3,3013.8,2989,2995.9,0
1995-01-23,2968.8,2992,2949.4,2954.2,0
1995-01-24,2971.1,2973.4,2964.6,2969,0
1995-01-25,2971,2986.5,2964.4,2982.2,0
1995-01-26,2989.2,3010.2,2989.2,3007.3,0
1995-01-27,3006.8,3022.7,3006.4,3022.2,0
1995-01-30,3021.3,3021.3,2995.1,2995.9,0
1995-01-31,2984.2,2992.7,2983.4,2991.6,0
1995-02-01,3001.8,3024,3001.8,3017.3,0
1995-02-02,3018.2,3039.3,3013.5,3034.7,0
1995-02-03,3045.4,3059.7,3033.8,3059.7,0
1995-02-06,3075,3075,3061.6,3062,0
1995-02-07,3064.7,3086.4,3064.7,3072.7,0
1995-02-08,3066.2,3072.5,3060.7,3072.5,0
1995-02-09,3072.7,3102.7,3066.9,3099,0
1995-02-10,3099,3114.6,3099,3109.9,0
1995-02-13,3105.1,3108.3,3080,3081.1,0
1995-02-14,3079,3087.3,3071.2,3071.3,0
1995-02-15,3071.5,3074.9,3060.5,3074.9,0
1995-02-16,3083.1,3083.9,3046.9,3051.1,0
1995-02-17,3053.5,3054.9,3041,3044.2,0
1995-02-20,3030.4,3030.4,3013,3018.6,0
1995-02-21,3023.6,3026.9,3012.6,3023.4,0
1995-02-22,3015,3027.4,3006.8,3019.5,0
1995-02-23,3021.4,3049.3,3021.4,3049.3,0
1995-02-24,3048.9,3049.2,3033.2,3037.7,0
1995-02-27,2998.2,3029,2998.2,3025.3,0
1995-02-28,3022,3031,3005,3009.3,0
1995-03-01,3020,3041.9,3020,3041.2,0
1995-03-02,3038.5,3047.4,3038.1,3038.2,0
1995-03-03,3031.9,3037,3020,3025.1,0
1995-03-06,3018.7,3020.3,2993,3001.9,0
1995-03-07,3005.7,3005.7,2976.5,2977,0
1995-03-08,2958.6,2994.9,2958.6,2992.1,0
1995-03-09,3013.2,3013.2,2985.1,2986.9,0
1995-03-10,2991.5,3021.2,2991.4,3021.1,0
1995-03-13,3029.6,3031.9,3009,3011.8,0
1995-03-14,3008.7,3050.6,3008.6,3050.6,0
1995-03-15,3061.6,3069,3046.8,3047,0
1995-03-16,3046.5,3094.1,3046.5,3094.1,0
1995-03-17,3099.9,3105.4,3086.3,3089.3,0
1995-03-20,3080.5,3124.2,3080.5,3124.2,0
1995-03-21,3126.9,3148.8,3123.4,3135,0
1995-03-22,3127.7,3145.9,3124.1,3139.7,0
1995-03-23,3149.4,3169.2,3133,3136.4,0
1995-03-24,3141,3153.4,3129.6,3153.4,0
1995-03-27,3159,3170.2,3147.4,3149.8,0
1995-03-28,3156.2,3156.3,3128.2,3128.3,0
1995-03-29,3125.3,3142.3,3111.3,3142.3,0
1995-03-30,3140.8,3185.6,3131.7,3176.2,0
1995-03-31,3173.3,3173.3,3133.1,3137.9,0
1995-04-03,3134.2,3148.9,3129.5,3143.1,0
1995-04-04,3154,3188.7,3154,3188.1,0
1995-04-05,3201.3,3206.6,3184.3,3190.2,0
1995-04-06,3181.9,3212.2,3177.7,3200.9,0
1995-04-07,3199.6,3221.8,3199.4,3210.9,0
1995-04-10,3210.8,3213,3189.7,3204.2,0
1995-04-11,3210,3216.2,3190.8,3190.9,0
1995-04-12,3189,3211.2,3187.2,3209.8,0
1995-04-13,3214.9,3215.9,3204.6,3208.8,0
1995-04-18,3201.5,3201.5,3194.5,3194.5,0
1995-04-19,3188.9,3188.9,3167.7,3170.1,0
1995-04-20,3175,3177.5,3162.2,3174.7,0
1995-04-21,3185.8,3205.6,3185.6,3199.9,0
1995-04-24,3199.8,3209.3,3176.3,3209.3,0
1995-04-25,3224.8,3234.1,3211.9,3214.9,0
1995-04-26,3204.6,3231.3,3204.4,3226.2,0
1995-04-27,3241.5,3241.5,3216.2,3217.6,0
1995-04-28,3220.3,3232.3,3209.3,3216.7,0
1995-05-01,3212.8,3228.3,3211.2,3220.4,0
1995-05-02,3221.3,3251.6,3221,3248.2,0
1995-05-03,3259.6,3267.3,3254.1,3262.6,0
1995-05-04,3283.5,3288.2,3260.6,3264.3,0
1995-05-05,3254,3265.5,3250,3251.7,0
1995-05-09,3259.1,3267.1,3248.9,3261.2,0
1995-05-10,3267.3,3294.5,3267.3,3290.1,0
1995-05-11,3293.1,3320.6,3290.2,3317.9,0
1995-05-12,3325.1,3326.2,3304.2,3310.3,0
1995-05-15,3310.5,3324.8,3307,3310.7,0
1995-05-16,3308,3309.2,3295.3,3300.8,0
1995-05-17,3301.4,3318.2,3297.2,3297.4,0
1995-05-18,3290.7,3315.4,3284,3285.8,0
1995-05-19,3258.7,3273.7,3253.9,3261,0
1995-05-22,3265.1,3284.5,3264.7,3284.5,0
1995-05-23,3296.3,3296.3,3276.7,3291.8,0
1995-05-24,3306.3,3334.3,3306.3,3327.3,0
1995-05-25,3330.4,3360.8,3328.2,3328.2,0
1995-05-26,3325.8,3332.1,3305.1,3311.1,0
1995-05-30,3307.1,3320,3307,3309.9,0
1995-05-31,3317.6,3319.4,3301.4,3319.4,0
1995-06-01,3352.3,3353.2,3340.2,3340.6,0
1995-06-02,3339,3349.3,3328.6,3345,0
1995-06-05,3338.6,3376.6,3338.4,3376.6,0
1995-06-06,3384.5,3384.6,3368.8,3380,0
1995-06-07,3372,3380.6,3361.2,3370.8,0
1995-06-08,3361.3,3395,3361.3,3380.8,0
1995-06-09,3368.9,3370.5,3335.6,3337.7,0
1995-06-12,3328.1,3347.3,3328,3344.6,0
1995-06-13,3352.2,3352.2,3339.3,3348,0
1995-06-14,3361.7,3362,3337.5,3339.8,0
1995-06-15,3343.6,3372,3336,3370.4,0
1995-06-16,3374,3383.3,3348.2,3366.1,0
1995-06-19,3363.9,3384.6,3358.8,3381.3,0
1995-06-20,3393.2,3397.7,3375.3,3377.2,0
1995-06-21,3369.7,3392.2,3369.6,3378.3,0
1995-06-22,3372.2,3404.2,3372.2,3403.8,0
1995-06-23,3403.1,3403.3,3372.1,3379.4,0
1995-06-26,3364.8,3364.8,3307.8,3309.2,0
1995-06-27,3298.1,3313.5,3293.3,3313.2,0
1995-06-28,3305.5,3306.1,3265.5,3282.7,0
1995-06-29,3294.2,3308.7,3284.4,3294,0
1995-06-30,3292.4,3314.6,3288,3314.6,0
1995-07-03,3310.2,3324.8,3300.4,3323.7,0
1995-07-04,3334.4,3349.6,3334.4,3349.2,0
1995-07-05,3373,3400.2,3353.6,3394.9,0
1995-07-06,3394,3418.7,3385,3388.3,0
1995-07-07,3420.3,3462.9,3420.3,3462.9,0
1995-07-10,3472.6,3487.8,3454.1,3455,0
1995-07-11,3447.1,3480.5,3446.4,3464,0
1995-07-12,3452.4,3458.6,3447.1,3450.6,0
1995-07-13,3465.3,3472.3,3447.1,3447.2,0
1995-07-14,3444.8,3445.1,3419.6,3429.2,0
1995-07-17,3430.5,3448.7,3430.5,3442.6,0
1995-07-18,3437,3448.5,3420.7,3420.7,0
1995-07-19,3408.8,3414.3,3393.2,3405.3,0
1995-07-20,3382.3,3407.7,3382.1,3400.4,0
1995-07-21,3413.5,3426.2,3408.9,3413.1,0
1995-07-24,3413.8,3432.2,3413.8,3431.6,0
1995-07-25,3443.4,3443.5,3428.1,3432.9,0
1995-07-26,3445.5,3457.5,3443.1,3454.3,0
1995-07-27,3453.3,3458.3,3446.6,3458.3,0
1995-07-28,3461.1,3480.5,3460.5,3468.9,0
1995-07-31,3475.6,3475.7,3456.1,3463.3,0
1995-08-01,3458.7,3465.6,3448.8,3449.9,0
1995-08-02,3456.6,3505,3456.6,3499.9,0
1995-08-03,3493.5,3494.1,3467.6,3475.6,0
1995-08-04,3481.9,3492,3479.7,3482.4,0
1995-08-07,3474.1,3483.5,3468.2,3483.5,0
1995-08-08,3485.3,3485.6,3467.8,3468.8,0
1995-08-09,3464.9,3480.5,3463.1,3468.3,0
1995-08-10,3462.2,3474.7,3461.8,3474.7,0
1995-08-11,3471.1,3478.8,3467.5,3467.5,0
1995-08-14,3457.5,3457.9,3433.4,3441.4,0
1995-08-15,3453.4,3456.9,3442.8,3444.4,0
1995-08-16,3451.1,3466.9,3451.1,3465.1,0
1995-08-17,3468.7,3471.8,3465.8,3470.6,0
1995-08-18,3475.4,3509.8,3475.4,3509.8,0
1995-08-21,3510.3,3535.7,3510,3535.7,0
1995-08-22,3530.2,3540.7,3523,3530.2,0
1995-08-23,3536.7,3540.6,3514.8,3515.9,0
1995-08-24,3503.3,3523.5,3502.9,3520,0
1995-08-25,3520.5,3526.5,3515.4,3524.9,0
1995-08-29,3522.3,3522.9,3499.9,3502.6,0
1995-08-30,3502.4,3509.2,3498.6,3504,0
1995-08-31,3498.5,3498.5,3470,3477.8,0
1995-09-01,3484.7,3510,3479.3,3509.4,0
1995-09-04,3511.9,3523.6,3505.2,3522.7,0
1995-09-05,3522.5,3537.8,3518.5,3532.4,0
1995-09-06,3541.5,3561.5,3540.6,3557.7,0
1995-09-07,3555.6,3557.9,3543.5,3545.6,0
1995-09-08,3548.5,3563.7,3548.3,3554.5,0
1995-09-11,3555.2,3565.3,3546.7,3549.3,0
1995-09-12,3539.7,3542.5,3533.6,3535.9,0
1995-09-13,3551,3570.8,3544.5,3570.8,0
1995-09-14,3574.5,3575.1,3562.5,3565.4,0
1995-09-15,3575.9,3587,3564.5,3564.6,0
1995-09-18,3551.3,3552.2,3532.8,3533.3,0
1995-09-19,3535.4,3553.3,3535.4,3541.4,0
1995-09-20,3546.9,3561.6,3546.9,3561.5,0
1995-09-21,3564.5,3569.9,3555.6,3557.9,0
1995-09-22,3543.7,3543.7,3503.6,3514.8,0
1995-09-25,3514.1,3520.4,3506.1,3507,0
1995-09-26,3515.7,3523.3,3513,3523.3,0
1995-09-27,3519.9,3520.2,3476.9,3485,0
1995-09-28,3497.1,3497.1,3474.6,3479,0
1995-09-29,3490,3510.2,3489.3,3508.2,0
1995-10-02,3510.6,3520.3,3502.7,3520.2,0
1995-10-03,3514.9,3531.6,3514.9,3524.2,0
1995-10-04,3526.4,3544.6,3525.9,3544.1,0
1995-10-05,3547,3555.3,3540.7,3544.4,0
1995-10-06,3544.3,3546.9,3515.4,3526.5,0
1995-10-09,3536.6,3536.6,3504.6,3510.3,0
1995-10-10,3503.1,3509.6,3442.5,3460.1,0
1995-10-11,3475.4,3480.9,3457.3,3474.3,0
1995-10-12,3484.4,3525.5,3476.8,3523.8,0
1995-10-13,3534.4,3584.7,3534.4,3568,0
1995-10-16,3562.5,3567,3551.8,3557.3,0
1995-10-17,3562.7,3580,3560,3562.2,0
1995-10-18,3568.7,3598,3560.2,3593,0
1995-10-19,3588.3,3596.2,3571.4,3578.6,0
1995-10-20,3585.7,3594.3,3541.9,3551.4,0
1995-10-23,3539.5,3539.5,3510.9,3531.5,0
1995-10-24,3527,3540.4,3526.8,3535.3,0
1995-10-25,3544.7,3551.4,3533.4,3537.8,0
1995-10-26,3529,3532.5,3513.4,3519.6,0
1995-10-27,3490.9,3501.2,3484.7,3497.9,0
1995-10-30,3511.6,3519.7,3509.5,3510,0
1995-10-31,3516.5,3532.4,3516.5,3529.1,0
1995-11-01,3517.5,3518.9,3502.5,3518.7,0
1995-11-02,3519.4,3535.8,3513.1,3523,0
1995-11-03,3537.9,3539.6,3499.1,3500.4,0
1995-11-06,3500.9,3514.8,3493,3514.8,0
1995-11-07,3517.9,3528.5,3506.9,3522.4,0
1995-11-08,3519.4,3537.1,3518.1,3537.1,0
1995-11-09,3550.5,3553.1,3531.6,3541.6,0
1995-11-10,3532.6,3532.6,3512.9,3523.4,0
1995-11-13,3518.2,3536.8,3518.2,3536.8,0
1995-11-14,3542.4,3549.2,3534.8,3547.9,0
1995-11-15,3545,3571.6,3541.1,3571.4,0
1995-11-16,3593,3610.8,3592.9,3610.8,0
1995-11-17,3618.8,3626.7,3601.4,3609.2,0
1995-11-20,3620.6,3639.5,3620.6,3628.8,0
1995-11-21,3612.4,3615.7,3602.1,3604.1,0
1995-11-22,3628.8,3632.8,3614.4,3632.4,0
1995-11-23,3633.9,3634.3,3600.1,3602.5,0
1995-11-24,3608.9,3627.9,3608.9,3624,0
1995-11-27,3629.1,3650.2,3625.9,3649,0
1995-11-28,3651.7,3655.1,3636.1,3648.8,0
1995-11-29,3660.2,3671,3651.3,3655.5,0
1995-11-30,3667.5,3667.6,3652.8,3664.3,0
1995-12-01,3667.5,3667.6,3652.8,3664.3,0
1995-12-04,3675.2,3675.2,3659.2,3669.7,0
1995-12-05,3683,3683.6,3651.4,3664.2,0
1995-12-06,3669.7,3672.8,3647,3662.8,0
1995-12-07,3663.8,3663.8,3639.5,3639.5,0
1995-12-08,3633.1,3645.9,3618.2,3630,0
1995-12-11,3633.3,3654.2,3633.1,3652.1,0
1995-12-12,3663.9,3668.3,3653.9,3654.9,0
1995-12-13,3657.8,3673.2,3655,3662.4,0
1995-12-14,3673.5,3686.5,3670.4,3671.6,0
1995-12-15,3660.2,3688,3642,3642.6,0
1995-12-18,3642.3,3642.6,3591.7,3596.1,0
1995-12-19,3570.3,3584.9,3558.5,3576.9,0
1995-12-20,3606.9,3614.6,3598.8,3613.7,0
1995-12-21,3602.7,3633.7,3597.3,3633.3,0
1995-12-22,3638.5,3658.4,3638.2,3658.3,0
1995-12-27,3657.4,3677.7,3657.4,3676.4,0
1995-12-28,3671.2,3687.9,3671.2,3676.7,0
1995-12-29,3675.6,3690.6,3671.1,3689.3,0
1996-01-02,3696,3696.5,3666.9,3687.9,0
1996-01-03,3709.2,3719.8,3708.2,3715.6,0
1996-01-04,3718.1,3723,3709,3714.1,0
1996-01-05,3689.2,3713.3,3689.1,3704.5,0
1996-01-08,3708.8,3722.8,3708.6,3720.6,0
1996-01-09,3708.8,3722.8,3708.6,3720.6,0
1996-01-10,3675.2,3690.1,3661.5,3671.5,0
1996-01-11,3648.7,3660.6,3645.3,3654.9,0
1996-01-12,3666.7,3669.9,3657,3657.3,0
1996-01-15,3658.5,3668.8,3658.5,3662.7,0
1996-01-16,3665.1,3710.6,3665.1,3710.6,0
1996-01-17,3719.9,3722.6,3695.7,3704.2,0
1996-01-18,3711.9,3749.7,3707.8,3748.7,0
1996-01-19,3767.1,3767.4,3740.3,3748.4,0
1996-01-22,3763.5,3763.9,3752.8,3754.2,0
1996-01-23,3751.8,3751.8,3734.7,3735,0
1996-01-24,3731.7,3758.2,3730.5,3758.2,0
1996-01-25,3761.8,3761.8,3734,3734.2,0
1996-01-26,3726.1,3738.4,3714.5,3734.7,0
1996-01-29,3737.8,3741.7,3727.5,3734.6,0
1996-01-30,3736.6,3743.1,3713.9,3735.3,0
1996-01-31,3756.6,3759.3,3739.2,3759.3,0
1996-02-01,3753.3,3754.7,3744.5,3752.8,0
1996-02-02,3757.1,3782.6,3748.4,3781.3,0
1996-02-05,3763.3,3764.7,3743.1,3746.6,0
1996-02-06,3751.3,3753.6,3741.6,3747.5,0
1996-02-07,3757.1,3758,3726,3726.1,0
1996-02-08,3731.1,3735.4,3705.5,3708.4,0
1996-02-09,3718.9,3720.5,3692.4,3716.3,0
1996-02-12,3709.3,3729,3697.4,3726.6,0
1996-02-13,3742.7,3750.4,3734.1,3747.6,0
1996-02-14,3753.6,3753.6,3744.7,3745,0
1996-02-15,3744.6,3779.8,3744.2,3779.8,0
1996-02-16,3774.3,3791.6,3763.8,3770.9,0
1996-02-19,3755.9,3755.9,3740.7,3744.3,0
1996-02-20,3753,3753.5,3702.7,3714.6,0
1996-02-21,3688.7,3725.6,3688.7,3725.6,0
1996-02-22,3731.1,3741.4,3723.5,3740,0
1996-02-23,3753.9,3755.1,3738.6,3740.3,0
1996-02-26,3732,3732.6,3699.8,3704.2,0
1996-02-27,3702.7,3723.2,3697.8,3715.9,0
1996-02-28,3719.4,3738.2,3719.4,3738.2,0
1996-02-29,3734.8,3737.7,3708.6,3727.6,0
1996-03-01,3729.5,3763.7,3729.5,3752.7,0
1996-03-04,3758.7,3769.9,3757.7,3768.6,0
1996-03-05,3786.4,3792.5,3771.9,3777.1,0
1996-03-06,3778.6,3780.7,3757.1,3758.9,0
1996-03-07,3761.4,3768.9,3755.2,3758.2,0
1996-03-08,3761,3770.4,3686.2,3710.3,0
1996-03-11,3649,3674.5,3629.1,3674.5,0
1996-03-12,3707.8,3707.8,3637.9,3639.5,0
1996-03-13,3646.6,3661.2,3636.6,3640.3,0
1996-03-14,3653.7,3681.8,3647.8,3681.8,0
1996-03-15,3679.1,3683.4,3639.1,3644.8,0
1996-03-18,3647.7,3670.2,3647.4,3669.6,0
1996-03-19,3697.3,3706.4,3685.1,3693,0
1996-03-20,3685.9,3694.2,3674,3685.4,0
1996-03-21,3689.8,3702.3,3689.8,3698.3,0
1996-03-22,3699.2,3707.7,3682.1,3707,0
1996-03-25,3705.1,3705.3,3681.4,3681.9,0
1996-03-26,3680.1,3680.2,3651.1,3660.9,0
1996-03-27,3668.9,3676.6,3665.9,3672.4,0
1996-03-28,3658.1,3672.6,3650,3672.6,0
1996-03-29,3692.2,3699.7,3679.3,3699.7,0
1996-04-01,3692.1,3720,3692.1,3718.4,0
1996-04-02,3730.3,3733,3716.3,3728.5,0
1996-04-03,3734.2,3736.3,3719.8,3725.1,0
1996-04-04,3734.6,3759.9,3734.6,3755.6,0
1996-04-09,3726.5,3758.6,3726.2,3758.6,0
1996-04-10,3761.8,3775.1,3757.6,3767.4,0
1996-04-11,3748.9,3761.5,3742.1,3744.2,0
1996-04-12,3757.6,3767.1,3750.1,3766.8,0
1996-04-15,3775,3790.6,3774.9,3790.5,0
1996-04-16,3799,3825.3,3798.8,3825.3,0
1996-04-17,3839.7,3839.7,3804.4,3805.6,0
1996-04-18,3791.4,3828.3,3791.4,3820.7,0
1996-04-19,3824.8,3857.1,3824.8,3857.1,0
1996-04-22,3854.2,3858.9,3847.3,3852.7,0
1996-04-23,3839.8,3844.8,3827.6,3833,0
1996-04-24,3840.7,3843.8,3817.6,3817.6,0
1996-04-25,3804.2,3820.8,3802.9,3819.3,0
1996-04-26,3826.1,3837.2,3826,3832.8,0
1996-04-29,3834.5,3834.5,3802.8,3809.2,0
1996-04-30,3816.9,3820.1,3810,3817.9,0
1996-05-01,3816.9,3817.2,3803.4,3806,0
1996-05-02,3810.8,3829.4,3773.4,3776.4,0
1996-05-03,3753.1,3758.2,3734.6,3751.6,0
1996-05-07,3744.3,3755.4,3721.2,3723,0
1996-05-08,3718.6,3733.7,3707.3,3707.3,0
1996-05-09,3723.5,3732.6,3721.2,3728.3,0
1996-05-10,3727.2,3757.2,3727.1,3754.4,0
1996-05-13,3751.8,3760.9,3738,3739.2,0
1996-05-14,3750.9,3761.9,3746.6,3759.7,0
1996-05-15,3770.7,3776.4,3765.7,3776.2,0
1996-05-16,3767.8,3770.9,3740.2,3753.6,0
1996-05-17,3760.2,3791.4,3751,3789.6,0
1996-05-20,3795.2,3799.3,3775.8,3778.2,0
1996-05-21,3795.6,3795.7,3782,3789.4,0
1996-05-22,3783.6,3783.6,3763.1,3764.2,0
1996-05-23,3776.9,3780.1,3741,3747,0
1996-05-24,3746.8,3752.2,3733,3752.1,0
1996-05-28,3755,3770.6,3755,3760.2,0
1996-05-29,3752.3,3775.8,3751.7,3775.7,0
1996-05-30,3767,3770.7,3741,3746.7,0
1996-05-31,3753.9,3766.5,3745,3747.8,0
1996-06-03,3737,3747.8,3730.1,3739.2,0
1996-06-04,3743.9,3755.2,3735.2,3755.2,0
1996-06-05,3759.2,3760,3745.4,3753.4,0
1996-06-06,3757,3774.7,3756.5,3760.3,0
1996-06-07,3755.3,3755.5,3694.8,3706.8,0
1996-06-10,3726.8,3737.3,3719.5,3728.8,0
1996-06-11,3729.9,3755.7,3720.3,3755.7,0
1996-06-12,3752.9,3769.2,3746,3769.2,0
1996-06-13,3763.2,3766.2,3753.7,3761.7,0
1996-06-14,3760.7,3770.7,3744.7,3753.6,0
1996-06-17,3755.9,3767.7,3752.1,3761.5,0
1996-06-18,3763.5,3764.2,3752.8,3756.4,0
1996-06-19,3748.7,3756.7,3747.7,3753.2,0
1996-06-20,3756.1,3756.5,3726.9,3727.5,0
1996-06-21,3726.5,3738.3,3722.3,3722.3,0
1996-06-24,3729.7,3729.7,3710.8,3710.8,0
1996-06-25,3710.2,3710.3,3679.1,3679.5,0
1996-06-26,3687.8,3696.3,3685.2,3695.5,0
1996-06-27,3687.1,3691.5,3671.6,3678.8,0
1996-06-28,3692.8,3712.6,3691.3,3711,0
1996-07-01,3710.4,3725.6,3708.2,3725.6,0
1996-07-02,3744.1,3744.3,3725.6,3725.7,0
1996-07-03,3729.3,3729.4,3713.7,3714.1,0
1996-07-04,3719.8,3760.7,3717.5,3760.6,0
1996-07-05,3769.4,3790,3729.6,3743.2,0
1996-07-08,3723.6,3752.1,3723.3,3741.5,0
1996-07-09,3744.3,3757.6,3744.2,3752.3,0
1996-07-10,3757.5,3773.2,3757.5,3765.8,0
1996-07-11,3768.9,3777.2,3748.9,3749,0
1996-07-12,3737.6,3745.8,3715.3,3728.3,0
1996-07-15,3721.1,3724.6,3695.5,3698.3,0
1996-07-16,3648.2,3653,3612.6,3632.3,0
1996-07-17,3648.3,3668.8,3645.4,3658.2,0
1996-07-18,3662.6,3693.4,3662.6,3693.4,0
1996-07-19,3711.5,3726.9,3706.7,3710.5,0
1996-07-22,3706.9,3707.3,3672.2,3681.3,0
1996-07-23,3681.8,3708.5,3681.8,3708.4,0
1996-07-24,3677.6,3679.1,3643.7,3668.8,0
1996-07-25,3672.6,3686.9,3670.3,3684.7,0
1996-07-26,3685.1,3690.5,3668.9,3673.3,0
1996-07-29,3675.5,3684.4,3675,3678.8,0
1996-07-30,3666,3677.8,3661.2,3668.5,0
1996-07-31,3680.8,3704.3,3677,3703.2,0
1996-08-01,3709.3,3735.1,3697.7,3734.4,0
1996-08-02,3750.3,3770.7,3734.1,3770.6,0
1996-08-05,3777.8,3790.6,3773.8,3788.3,0
1996-08-06,3783.1,3791.4,3775.4,3788.4,0
1996-08-07,3794.7,3815.8,3794.7,3811.1,0
1996-08-08,3815,3816.5,3802.6,3811.4,0
1996-08-09,3812.6,3812.7,3793.9,3810.7,0
1996-08-12,3796.4,3811.5,3792.4,3803.3,0
1996-08-13,3811.9,3826.4,3811.8,3823.4,0
1996-08-14,3814.4,3831.7,3813.1,3830.3,0
1996-08-15,3837.3,3843.3,3831.8,3837.4,0
1996-08-16,3842.9,3873.1,3842.8,3872.9,0
1996-08-19,3877.1,3877.9,3861.2,3863.7,0
1996-08-20,3867.2,3884.8,3866.7,3883.2,0
1996-08-21,3894.2,3894.4,3870.6,3872.1,0
1996-08-22,3871,3891.9,3867,3891.1,0
1996-08-23,3907.6,3911.6,3896.4,3907.5,0
1996-08-27,3889.7,3908.8,3885.9,3905.7,0
1996-08-28,3908.6,3922.1,3908.6,3918.7,0
1996-08-29,3915.9,3921.1,3883.8,3885,0
1996-08-30,3866.7,3881.7,3865.9,3867.6,0
1996-09-02,3873.7,3885.3,3873.7,3884.4,0
1996-09-03,3877.1,3877.1,3835.8,3855.9,0
1996-09-04,3874.3,3884.1,3872.1,3872.7,0
1996-09-05,3873.1,3887.6,3870.2,3887.2,0
1996-09-06,3872.2,3893,3856.8,3893,0
1996-09-09,3903.6,3916.4,3901,3910.8,0
1996-09-10,3929.4,3933.6,3914.1,3916.1,0
1996-09-11,3914.1,3914.1,3899.5,3905.6,0
1996-09-12,3915.1,3932.8,3913,3932.6,0
1996-09-13,3936.9,3970.5,3929,3967.9,0
1996-09-16,3976.7,3980.8,3972.2,3977.2,0
1996-09-17,3985.8,3986.7,3965.5,3972.3,0
1996-09-18,3965.4,3971.3,3952,3955.7,0
1996-09-19,3950.9,3987.7,3950.7,3974.3,0
1996-09-20,3976.4,3994.1,3963.3,3964.1,0
1996-09-23,3952,3952.3,3914.9,3919.7,0
1996-09-24,3926.2,3933.4,3904.3,3910.5,0
1996-09-25,3917.7,3938.8,3917.7,3935.7,0
1996-09-26,3936.4,3941.8,3926.2,3933.2,0
1996-09-27,3936.5,3954.6,3936.5,3946.4,0
1996-09-30,3947.6,3954,3934.4,3953.7,0
1996-10-01,3954.7,3992.2,3954.7,3992.2,0
1996-10-02,4004.2,4016.4,4001.5,4015.1,0
1996-10-03,4015.4,4024.3,3994.6,4000,0
1996-10-04,3994.6,4025.1,3982.2,4024.8,0
1996-10-07,4042.9,4046.8,4030.3,4031.5,0
1996-10-08,4023.3,4037.9,3995.3,4035.6,0
1996-10-09,4025.5,4037.9,4007.2,4009.3,0
1996-10-10,3999.4,4009.9,3981.2,3994.7,0
1996-10-11,3995,4028.1,3994.9,4028.1,0
1996-10-14,4020.6,4040,4017,4038.7,0
1996-10-15,4050.1,4063.2,4043.4,4050.8,0
1996-10-16,4039.3,4040.3,4021.7,4024.4,0
1996-10-17,4032.9,4044.3,4031.1,4042.1,0
1996-10-18,4054.5,4061.4,4048,4053.1,0
1996-10-21,4059.4,4073.2,4056.4,4073.1,0
1996-10-22,4066.3,4069.5,4055.9,4057.2,0
1996-10-23,4059,4060.2,4019.7,4028.4,0
1996-10-24,4027.3,4035.7,3999.4,3999.4,0
1996-10-25,3988,4023.3,3981.8,4022.4,0
1996-10-28,4020.2,4037.6,4020.2,4025.3,0
1996-10-29,4005,4009.4,3988.9,3993.5,0
1996-10-30,4006.8,4010.8,3957.7,3963.9,0
1996-10-31,3952.6,3979.1,3951.9,3979.1,0
1996-11-01,3982.7,3988,3941.9,3948.5,0
1996-11-04,3955.8,3956.2,3924.7,3928.1,0
1996-11-05,3921,3930.4,3911,3921.1,0
1996-11-06,3946.2,3946.5,3911.7,3935.7,0
1996-11-07,3952.9,3953,3898.2,3900.4,0
1996-11-08,3907.3,3923.4,3906.4,3910.8,0
1996-11-11,3907.5,3914.7,3896.5,3914.4,0
1996-11-12,3921.8,3934.3,3921,3934.3,0
1996-11-13,3934.5,3939.5,3922.9,3926.9,0
1996-11-14,3935.1,3940.3,3904.4,3926.1,0
1996-11-15,3938.1,3958.4,3929.6,3958.2,0
1996-11-18,3960.1,3966.4,3952.2,3962.1,0
1996-11-19,3966.6,3978.4,3954.1,3978.1,0
1996-11-20,3989,3989,3961.3,3962.8,0
1996-11-21,3961.4,3966,3947.3,3953.8,0
1996-11-22,3959,4018.7,3959,4018.7,0
1996-11-25,4030.7,4055.3,4029.5,4054.6,0
1996-11-26,4092.8,4094.4,4068.2,4068.4,0
1996-11-27,4066.2,4085,4040,4049.2,0
1996-11-28,4040.2,4050.2,4038,4050.2,0
1996-11-29,4051.8,4067.8,4051.5,4058,0
1996-12-02,4055.9,4055.9,4033.2,4038.5,0
1996-12-03,4043.4,4066.7,4043.4,4061.5,0
1996-12-04,4055.7,4055.8,4038.2,4045.2,0
1996-12-05,4044.1,4076,4043.8,4051.2,0
1996-12-06,3993.5,3994.4,3882.7,3963,0
1996-12-09,3988.1,4011.6,3987.4,4011.6,0
1996-12-10,4033.4,4043.2,4025,4035.7,0
1996-12-11,4008.8,4008.8,3963.8,3982.5,0
1996-12-12,3987.7,4009.9,3983,3990.7,0
1996-12-13,3968.9,3972.4,3933.9,3972.4,0
1996-12-16,3981.1,3993.8,3976.6,3993.8,0
1996-12-17,3978.4,3990.4,3970.8,3979.6,0
1996-12-18,3988.4,4018.3,3988.4,4018.2,0
1996-12-19,4021.3,4051.3,4018.2,4051.3,0
1996-12-20,4096.4,4100,4069,4077.6,0
1996-12-23,4076.3,4087.2,4066.7,4087.2,0
1996-12-24,4086.3,4093.1,4086.3,4092.5,0
1996-12-27,4096.5,4102.9,4088.6,4091,0
1996-12-30,4095.3,4115.7,4095.3,4115.7,0
1996-12-31,4111.6,4123.2,4109.1,4118.5,0
1997-01-02,4079.9,4095.3,4057.1,4057.4,0
1997-01-03,4072.7,4089.5,4068.2,4089.5,0
1997-01-06,4105.2,4108,4096.2,4106.5,0
1997-01-07,4103.5,4105.9,4076.8,4078.8,0
1997-01-08,4089.8,4098.4,4082.6,4087.5,0
1997-01-09,4060.4,4087,4050.5,4087,0
1997-01-10,4096.4,4096.4,4036.9,4056.6,0
1997-01-13,4087.9,4107.3,4078.6,4107.3,0
1997-01-14,4110.9,4168.2,4108.8,4168.2,0
1997-01-15,4190.9,4191.5,4147.6,4158.9,0
1997-01-16,4157.3,4198.9,4153.2,4197.5,0
1997-01-17,4194.3,4218.4,4193.4,4207.7,0
1997-01-20,4216.8,4217.5,4184.7,4194,0
1997-01-21,4186.6,4195.5,4167.6,4195.5,0
1997-01-22,4214.5,4227.5,4203.5,4219.1,0
1997-01-23,4214.5,4227.5,4203.5,4219.1,0
1997-01-24,4230,4251.3,4215.7,4218.8,0
1997-01-27,4207,4223.9,4206,4212,0
1997-01-28,4206.4,4238.3,4191.3,4237.4,0
1997-01-29,4228.5,4230.2,4197.2,4207.5,0
1997-01-30,4222.6,4229.7,4219.7,4228.4,0
1997-01-31,4252.6,4275.8,4242.9,4275.8,0
1997-02-03,4272.3,4272.5,4252.8,4257.8,0
1997-02-04,4255.6,4276.3,4255.6,4260.9,0
1997-02-05,4263.7,4286.9,4262.9,4281.5,0
1997-02-06,4260.8,4275.2,4260.8,4265.9,0
1997-02-07,4269.1,4310.1,4268.6,4307.8,0
1997-02-10,4304.4,4330,4302.6,4307.7,0
1997-02-11,4293.4,4310.7,4288.9,4304.3,0
1997-02-12,4316.4,4324.3,4293.6,4304.3,0
1997-02-13,4315.2,4329.9,4315.2,4327.1,0
1997-02-14,4328.8,4353.4,4327.9,4341,0
1997-02-17,4336.3,4338.4,4319.1,4337.8,0
1997-02-18,4331.2,4350.9,4331.2,4332.3,0
1997-02-19,4346.1,4357.4,4339.9,4357.4,0
1997-02-20,4349.8,4362.4,4341.8,4356.1,0
1997-02-21,4335.3,4349,4312.4,4336.8,0
1997-02-24,4327.5,4333.1,4315.8,4331.1,0
1997-02-25,4346.3,4357.9,4344.5,4344.7,0
1997-02-26,4351.4,4355.1,4316.8,4329.3,0
1997-02-27,4326.4,4339.2,4326.2,4339.2,0
1997-02-28,4340.4,4340.4,4299.9,4308.3,0
1997-03-03,4293.4,4307.1,4287.3,4307.1,0
1997-03-04,4322.1,4359.1,4321.8,4357.7,0
1997-03-05,4345.5,4367.3,4338.8,4360.1,0
1997-03-06,4385.8,4402.7,4382,4399.3,0
1997-03-07,4402.7,4420.7,4391.4,4420.3,0
1997-03-10,4421.6,4440.8,4421.6,4437.4,0
1997-03-11,4465.2,4466.3,4443,4444.3,0
1997-03-12,4432.4,4442.3,4419.2,4422.5,0
1997-03-13,4409.4,4412.3,4394,4397.7,0
1997-03-14,4351.2,4424.3,4351,4424.3,0
1997-03-17,4406.5,4408.1,4372,4373.3,0
1997-03-18,4378.3,4378.3,4340.1,4356.8,0
1997-03-19,4348.7,4371.4,4331.4,4332.2,0
1997-03-20,4323.1,4323.1,4251.5,4258.1,0
1997-03-21,4260.6,4273.9,4242.4,4254.8,0
1997-03-24,4260.4,4265.6,4214.3,4214.8,0
1997-03-25,4247.4,4272.1,4240.6,4270.7,0
1997-03-26,4261.1,4320.2,4261.1,4301.5,0
1997-03-27,4303.9,4331.4,4303.9,4312.9,0
1997-04-01,4205.1,4248.1,4200.5,4248.1,0
1997-04-02,4263.2,4266.2,4219,4236.6,0
1997-04-03,4213.3,4233.2,4207.5,4214.6,0
1997-04-04,4222.6,4247.6,4222,4236.6,0
1997-04-07,4255.3,4273.1,4254.8,4271.7,0
1997-04-08,4279.9,4279.9,4259.6,4269.3,0
1997-04-09,4288.3,4301.5,4287.8,4292.3,0
1997-04-10,4287.9,4313.2,4278.7,4313.2,0
1997-04-11,4318.3,4335.1,4269.6,4270.7,0
1997-04-14,4232.9,4255.8,4232.9,4251.7,0
1997-04-15,4275.6,4289.1,4260.1,4286.8,0
1997-04-16,4301.8,4307.4,4280.2,4294.6,0
1997-04-17,4312.3,4312.3,4291.5,4298.9,0
1997-04-18,4293.6,4310.5,4293,4310.5,0
1997-04-21,4320.6,4328.7,4299.2,4328.7,0
1997-04-22,4319.4,4346.7,4319.2,4346.1,0
1997-04-23,4391.5,4396.1,4375.9,4387.7,0
1997-04-24,4380.8,4400.4,4378.2,4388.5,0
1997-04-25,4381.3,4385.7,4363.3,4369.7,0
1997-04-28,4361.6,4389.7,4361.2,4389.7,0
1997-04-29,4402.3,4433.7,4395.4,4433.2,0
1997-04-30,4465.9,4466.5,4414.3,4436,0
1997-05-01,4435.9,4454.4,4435.9,4445,0
1997-05-02,4430,4468.4,4423.6,4455.6,0
1997-05-06,4501.1,4525.6,4472.9,4519.3,0
1997-05-07,4524.4,4562,4522.5,4537.5,0
1997-05-08,4521.8,4580.4,4517.6,4580.4,0
1997-05-09,4597.2,4646,4595.2,4630.9,0
1997-05-12,4641.8,4669.6,4622.9,4669.6,0
1997-05-13,4685.5,4720.3,4676.8,4691,0
1997-05-14,4684,4715.2,4660.4,4686.9,0
1997-05-15,4664.7,4681.2,4654.4,4681.2,0
1997-05-16,4688.9,4723.7,4686.7,4693.9,0
1997-05-19,4669.4,4687.7,4640.7,4645.2,0
1997-05-20,4646,4646.2,4600.4,4607.5,0
1997-05-21,4616.8,4653.8,4616.7,4642,0
1997-05-22,4635.7,4661.7,4626.9,4651.8,0
1997-05-23,4653.7,4672.7,4652.1,4661.8,0
1997-05-27,4661.2,4692.4,4661.2,4681.6,0
1997-05-28,4681.6,4705.2,4670.7,4677.5,0
1997-05-29,4657.8,4688.3,4656.3,4672.3,0
1997-05-30,4677,4684.2,4595.9,4621.3,0
1997-06-02,4644.7,4645.7,4549.5,4562.8,0
1997-06-03,4564,4565.6,4524.2,4557.8,0
1997-06-04,4563.8,4585.9,4553.3,4557.1,0
1997-06-05,4551.3,4576.3,4534.9,4576.2,0
1997-06-06,4588,4645,4577.5,4645,0
1997-06-09,4653.3,4686.7,4653.3,4686.7,0
1997-06-10,4683.6,4739.6,4678.3,4739.6,0
1997-06-11,4751.5,4759.3,4720.9,4724.8,0
1997-06-12,4715.5,4759.2,4711.3,4757.4,0
1997-06-13,4776.2,4796,4771.9,4783.1,0
1997-06-16,4777.2,4777.2,4735.5,4745.1,0
1997-06-17,4746.3,4758.1,4669.1,4682.2,0
1997-06-18,4687,4688.1,4627.3,4657,0
1997-06-19,4667,4668.9,4629.1,4653.7,0
1997-06-20,4672,4672.1,4593.9,4593.9,0
1997-06-23,4597,4597,4547,4575.8,0
1997-06-24,4538.3,4598.6,4538.3,4596.3,0
1997-06-25,4623.3,4640.5,4622.4,4640,0
1997-06-26,4639.2,4660.4,4628.4,4657.9,0
1997-06-27,4651.3,4652,4623.1,4640.3,0
1997-06-30,4645.1,4662.4,4603.2,4604.6,0
1997-07-01,4606,4728.3,4597.1,4728.3,0
1997-07-02,4737.5,4791.1,4715.9,4751.4,0
1997-07-03,4692.9,4863.6,4688.8,4831.7,0
1997-07-04,4820.3,4879,4801.2,4812.8,0
1997-07-07,4819,4820,4776.4,4810.7,0
1997-07-08,4798.9,4799.9,4751.9,4758.5,0
1997-07-09,4766.5,4778.1,4729.8,4762.4,0
1997-07-10,4747.1,4767.8,4732.7,4767.8,0
1997-07-11,4765.5,4800.1,4765.5,4799.5,0
1997-07-14,4813.2,4857.4,4796,4857.4,0
1997-07-15,4859.7,4903.2,4859.7,4899.3,0
1997-07-16,4909.6,4991.8,4909.6,4964.2,0
1997-07-17,4973.9,4993,4935.5,4949,0
1997-07-18,4956.8,4998.1,4848.3,4877.2,0
1997-07-21,4858.8,4858.8,4794.9,4805.7,0
1997-07-22,4818.1,4848,4818.1,4846.7,0
1997-07-23,4902.1,4931.5,4866.9,4874.5,0
1997-07-24,4875.6,4897.7,4855.4,4862.9,0
1997-07-25,4880.4,4881.2,4834.8,4851.5,0
1997-07-28,4857.4,4868.3,4835.3,4862.6,0
1997-07-29,4858.7,4895.9,4856.7,4876.6,0
1997-07-30,4888.4,4927.3,4888.4,4927.3,0
1997-07-31,4930.8,4941.7,4907.4,4907.5,0
1997-08-01,4914.6,4936,4886,4899.3,0
1997-08-04,4896.7,4907.2,4874,4895.7,0
1997-08-05,4921.7,4960.6,4921.7,4960.6,0
1997-08-06,4965.6,5027.7,4965.6,5026.2,0
1997-08-07,5036.6,5095.3,5009.3,5086.8,0
1997-08-08,5072.6,5088.4,5009.4,5031.3,0
1997-08-11,4974.8,5051.1,4966.4,5031.9,0
1997-08-12,5057.7,5078.2,5041.9,5075.8,0
1997-08-13,5054,5054,4994.8,5003.6,0
1997-08-14,5012.3,5031.8,4990.6,4991.3,0
1997-08-15,4988.5,4990.8,4865.8,4865.8,0
1997-08-18,4794,4852.6,4779.3,4835,0
1997-08-19,4875.3,4918,4875.3,4914.2,0
1997-08-20,4954.7,4961.5,4936.1,4958.4,0
1997-08-21,4989.1,4994.1,4962.5,4978,0
1997-08-22,4969.7,4969.7,4867.1,4901.1,0
1997-08-26,4910.6,4924.8,4851.9,4886.3,0
1997-08-27,4869.5,4920.3,4869.5,4906.9,0
1997-08-28,4921.2,4922.4,4835.2,4845.4,0
1997-08-29,4827.4,4832.3,4785.2,4817.5,0
1997-09-01,4816.6,4872.7,4795.3,4870.2,0
1997-09-02,4872.2,4954.2,4872.2,4952.2,0
1997-09-03,5007.3,5027.3,4974.5,4976.9,0
1997-09-04,4967.8,4991.3,4948.7,4991.3,0
1997-09-05,4984.7,5028.3,4984.3,4994.2,0
1997-09-08,4985.9,4999.8,4973.1,4985.2,0
1997-09-09,4981.2,4981.9,4931.6,4950.5,0
1997-09-10,4952.3,4964.5,4905.2,4905.2,0
1997-09-11,4876.3,4879.6,4854.8,4854.8,0
1997-09-12,4851.2,4878,4833.9,4848.2,0
1997-09-15,4876.3,4902.9,4864.6,4902.9,0
1997-09-16,4892.8,4977.3,4876.8,4976.4,0
1997-09-17,5025.4,5035.3,5002.3,5013.1,0
1997-09-18,4994.5,5057.8,4993.6,5046.2,0
1997-09-19,5061.6,5064.3,5023.8,5023.8,0
1997-09-22,5019,5077.8,5014.8,5075.7,0
1997-09-23,5079.8,5095.1,5025.6,5027.5,0
1997-09-24,5026.9,5077.2,5026.6,5077.2,0
1997-09-25,5069,5072.1,5058,5065.5,0
1997-09-26,5101.5,5244.3,5101.5,5226.3,0
1997-09-29,5221.3,5244.3,5202.6,5220.3,0
1997-09-30,5226,5269.2,5209,5244.2,0
1997-10-01,5241.4,5320.1,5240.8,5317.1,0
1997-10-02,5356.5,5367.3,5283,5296.1,0
1997-10-03,5293.9,5333.9,5274.2,5330.8,0
1997-10-06,5309.3,5309.3,5268,5300,0
1997-10-07,5307.1,5340.5,5285.1,5305.6,0
1997-10-08,5325.4,5366.5,5235.1,5262.1,0
1997-10-09,5246.9,5255.9,5166.1,5217.8,0
1997-10-10,5224.7,5227.3,5186.7,5227.3,0
1997-10-13,5252.3,5301,5252.3,5300.1,0
1997-10-14,5295.7,5302.9,5272,5298.9,0
1997-10-15,5276.2,5276.2,5222.4,5263.7,0
1997-10-16,5288.9,5292.7,5270.5,5287.9,0
1997-10-17,5255.6,5277.5,5248.2,5271.1,0
1997-10-20,5271.1,5271.1,5152.3,5211,0
1997-10-21,5211,5257.5,5211,5225.9,0
1997-10-22,5225.9,5257.6,5125.5,5148.8,0
1997-10-23,5148.8,5148.8,4926.7,4991.5,0
1997-10-24,4991.5,5103.2,4960.2,4970.2,0
1997-10-27,4970.2,4970.2,4840.7,4840.7,0
1997-10-28,4840.7,4840.7,4382.8,4755.4,0
1997-10-29,4755.4,4917.4,4755.4,4871.8,0
1997-10-30,4845.7,4845.7,4707.3,4801.9,0
1997-10-31,4813.1,4860.6,4763.4,4842.3,0
1997-11-03,4877,4944.6,4842.3,4906.4,0
1997-11-04,4928,4930.2,4879.1,4897.4,0
1997-11-05,4902.6,4947.6,4863.3,4908.3,0
1997-11-06,4909.2,4910,4841.2,4863.8,0
1997-11-07,4850.8,4850.8,4699.6,4764.3,0
1997-11-10,4770.2,4828.3,4764.3,4806.8,0
1997-11-11,4824.4,4824.7,4755,4793.7,0
1997-11-12,4777.1,4793.7,4680.4,4720.4,0
1997-11-13,4726.4,4740.3,4697.5,4711,0
1997-11-14,4713.3,4801.3,4713.3,4741.8,0
1997-11-17,4762.4,4891.8,4741.8,4867,0
1997-11-18,4858.9,4858.9,4827.3,4845.4,0
1997-11-19,4821.8,4850.3,4786.1,4830.1,0
1997-11-20,4832.2,4921.4,4826,4908.4,0
1997-11-21,4915.9,4985.8,4915.9,4985.8,0
1997-11-24,4977.7,4985.8,4883.6,4898.6,0
1997-11-25,4898.6,4917.2,4854.8,4863.5,0
1997-11-26,4863.5,4907.3,4863.5,4891.2,0
1997-11-27,4891.3,4913.6,4880.7,4889,0
1997-11-28,4889.6,4889.8,4831.8,4831.8,0
1997-12-01,4871.7,4932,4859.8,4921.8,0
1997-12-02,4935.3,4980.1,4935.3,4977.6,0
1997-12-03,4974.9,4988.1,4951.1,4970.7,0
1997-12-04,4978.3,5082.3,4970.7,5082.3,0
1997-12-05,5081,5178.5,5047.9,5142.9,0
1997-12-08,5143.2,5223.5,5143.2,5187.4,0
1997-12-09,5184.3,5200.4,5155.3,5177.1,0
1997-12-10,5163.1,5177.1,5098.5,5130.7,0
1997-12-11,5118.5,5130.7,4999.6,5035.9,0
1997-12-12,5037.4,5069.6,5036.5,5045.2,0
1997-12-15,5048.2,5121.9,5048.2,5121.8,0
1997-12-16,5124.1,5210.6,5124.1,5203.4,0
1997-12-17,5203.4,5247.6,5183.1,5190.8,0
1997-12-18,5192.8,5219.3,5148.5,5168.3,0
1997-12-19,5163.6,5163.6,4985.7,5020.2,0
1997-12-22,5013.3,5048.1,5004.5,5018.2,0
1997-12-23,5019.6,5055,5018.9,5049.8,0
1997-12-24,5048.5,5048.5,5004.6,5013.9,0
1997-12-29,5011.1,5112.5,5008.7,5112.4,0
1997-12-30,5114.2,5144.8,5114.2,5132.3,0
1997-12-31,5133.1,5182.3,5133.1,5135.5,0
1998-01-02,5136,5203.8,5136,5193.5,0
1998-01-05,5191.5,5262.5,5182.8,5262.5,0
1998-01-06,5258.5,5271.4,5220.8,5264.4,0
1998-01-07,5246.2,5265.6,5218.2,5224.1,0
1998-01-08,5232.1,5296.4,5220,5237.1,0
1998-01-09,5230.1,5230.1,5125.4,5138.3,0
1998-01-12,5093.4,5093.4,4988.3,5068.8,0
1998-01-13,5078,5110.2,5074.3,5083.9,0
1998-01-14,5094.9,5135.8,5094.9,5106.9,0
1998-01-15,5104.7,5167.9,5099.6,5165.8,0
1998-01-16,5168.7,5277.2,5168.7,5263.1,0
1998-01-19,5273.7,5313.6,5265.7,5273.6,0
1998-01-20,5270,5298.6,5250.6,5278.2,0
1998-01-21,5278.2,5297.3,5230.6,5272.3,0
1998-01-22,5261.3,5262.9,5215.9,5253.1,0
1998-01-23,5254.6,5254.6,5172.8,5181.4,0
1998-01-26,5184.4,5244.4,5179.5,5237.2,0
1998-01-27,5241.4,5338.9,5241.4,5326.3,0
1998-01-28,5328.1,5415.3,5328.1,5372.6,0
1998-01-29,5375,5434.1,5364.3,5422.4,0
1998-01-30,5423.6,5458.5,5389.5,5458.5,0
1998-02-02,5589.9,5616.1,5569.6,5599,0
1998-02-03,5599,5612.8,5574.1,5612.8,0
1998-02-04,5605.6,5612.8,5570.6,5595.8,0
1998-02-05,5595.2,5675.1,5577.8,5606.4,0
1998-02-06,5601.9,5629.7,5556.2,5629.7,0
1998-02-09,5630.5,5650.2,5590.3,5600.9,0
1998-02-10,5595.3,5630.3,5586.8,5613.3,0
1998-02-11,5622.5,5646.7,5591.3,5607.9,0
1998-02-12,5611.4,5616.6,5538.6,5552.5,0
1998-02-13,5549.1,5582.3,5530.8,5582.3,0
1998-02-16,5580.5,5634.3,5578.5,5619.9,0
1998-02-17,5612.2,5709.5,5612.2,5709.5,0
1998-02-18,5712.3,5741.3,5688,5723.4,0
1998-02-19,5707.1,5744.7,5691.5,5718.5,0
1998-02-20,5707.1,5744.7,5691.5,5718.5,0
1998-02-23,5749.4,5793.2,5696.3,5702.8,0
1998-02-24,5592.3,5653.7,5584.9,5651,0
1998-02-25,5666.7,5745.1,5651,5745.1,0
1998-02-26,5757.5,5784.5,5706.3,5764.8,0
1998-02-27,5767.5,5821.8,5741.8,5767.3,0
1998-03-02,5767.3,5846.9,5747.1,5820.6,0
1998-03-03,5814.1,5850,5789.5,5807.7,0
1998-03-04,5807.2,5812.7,5704.5,5733.1,0
1998-03-05,5715.9,5733.1,5629.1,5695.6,0
1998-03-06,5700.5,5791.8,5688.4,5782.9,0
1998-03-09,5782.6,5826.6,5764.6,5818.9,0
1998-03-10,5817.2,5858.1,5794,5828.5,0
1998-03-11,5828.4,5861.9,5811.4,5829.8,0
1998-03-12,5830.5,5831.3,5776.2,5794.8,0
1998-03-13,5797.5,5841.2,5758.1,5782.3,0
1998-03-16,5782.9,5813.4,5773.5,5785.1,0
1998-03-17,5785.1,5853.7,5779.9,5834.9,0
1998-03-18,5833.7,5903.6,5831.3,5903.6,0
1998-03-19,5909.9,5997.9,5901.2,5997.9,0
1998-03-20,6015.1,6105.8,5880.9,5956.3,0
1998-03-23,5993.8,6023.1,5946.8,5947,0
1998-03-24,5942.8,5983.7,5941.1,5983.7,0
1998-03-25,5983.1,6007.6,5958.5,5967.8,0
1998-03-26,5958.6,5967.8,5850.7,5905.6,0
1998-03-27,5905.1,5977,5898,5939.3,0
1998-03-30,5939.2,5950.4,5874.8,5911.9,0
1998-03-31,5907.4,5932.5,5875.4,5932.2,0
1998-04-01,5930.9,6030.7,5907.1,6017.6,0
1998-04-02,6016.2,6052.8,6003.9,6052.8,0
1998-04-03,6050.4,6105.3,6024.5,6064.2,0
1998-04-06,6062.5,6115.8,6040.7,6105.8,0
1998-04-07,6109.3,6134.9,6063.1,6094,0
1998-04-08,6089.3,6095.5,6033.9,6055.2,0
1998-04-09,6050.7,6105.5,6038.6,6105.5,0
1998-04-14,6111.8,6150.5,6083.2,6104.1,0
1998-04-15,6104.9,6139.1,6073.3,6074.1,0
1998-04-16,6069.7,6074.1,5964.4,6002,0
1998-04-17,6004.9,6005.1,5916.9,5922.2,0
1998-04-20,5939.9,5993.3,5922.2,5954.1,0
1998-04-21,5951.5,5976,5884.8,5955,0
1998-04-22,5960.6,5995.8,5918.5,5931.1,0
1998-04-23,5935.6,5970.2,5851.4,5898.1,0
1998-04-24,5893.1,5893.1,5785.7,5863.9,0
1998-04-27,5861.8,5863.9,5699.9,5722.4,0
1998-04-28,5726.3,5823.4,5726.3,5806.6,0
1998-04-29,5807.3,5838.7,5774.4,5833.1,0
1998-04-30,5833.9,5954.9,5818.6,5928.3,0
1998-05-01,5932.7,6025.1,5932.7,6010.3,0
1998-05-05,6017.6,6064.6,5972.6,5986.5,0
1998-05-06,5986.9,6000,5947.4,5992.4,0
1998-05-07,5990.5,5990.5,5899.4,5938,0
1998-05-08,5941.4,5977.7,5898.5,5969.8,0
1998-05-11,5968.5,6030.9,5957.4,6028.3,0
1998-05-12,6017.7,6017.8,5955.3,5956.7,0
1998-05-13,5961,6000.2,5949.5,5972.9,0
1998-05-14,5972.5,5981.3,5898.6,5948.5,0
1998-05-15,5950.4,5953.2,5866.5,5917.8,0
1998-05-18,5916.7,5917.8,5794.5,5826.2,0
1998-05-19,5827.3,5895.6,5827.3,5877.8,0
1998-05-20,5880.7,5941.2,5880.7,5907.4,0
1998-05-21,5904.6,5991.1,5904.3,5935.6,0
1998-05-22,5931.8,5957.7,5908.8,5955.6,0
1998-05-26,5972.6,6023.9,5964.7,5970.7,0
1998-05-27,5951.9,5951.9,5836.9,5870.2,0
1998-05-28,5880,5905.6,5816.5,5862.3,0
1998-05-29,5867.6,5915.1,5865.4,5870.7,0
1998-06-01,5870.7,5870.7,5777.7,5837.9,0
1998-06-02,5839.9,5847.7,5809.9,5837.9,0
1998-06-03,5840,5913.6,5840,5898.4,0
1998-06-04,5895,5895,5820.8,5860.8,0
1998-06-05,5874.7,5947.3,5873.4,5947.3,0
1998-06-08,5952.3,6049.6,5952.3,6037.8,0
1998-06-09,6035.4,6038.3,6003.8,6019.8,0
1998-06-10,6003.7,6005.9,5944.8,5987.4,0
1998-06-11,5977.3,5977.3,5852.5,5852.5,0
1998-06-12,5852.7,5900.6,5750.3,5769.8,0
1998-06-15,5781.4,5783.8,5646.1,5715.7,0
1998-06-16,5699.2,5754,5687.7,5729.7,0
1998-06-17,5741.6,5838.6,5741.6,5832.7,0
1998-06-18,5847.1,5871.4,5769,5812.1,0
1998-06-19,5810.3,5831.3,5748.1,5748.1,0
1998-06-22,5747.4,5750.1,5676.5,5712.4,0
1998-06-23,5709,5774.8,5701.6,5772,0
1998-06-24,5771,5805,5728.5,5804.9,0
1998-06-25,5809.6,5885.9,5809.6,5858.9,0
1998-06-26,5847.3,5879,5819.9,5877.4,0
1998-06-29,5883.7,5923.9,5869.1,5884.5,0
1998-06-30,5883.4,5885.6,5825,5832.5,0
1998-07-01,5840.6,5947,5840.6,5919.9,0
1998-07-02,5932.2,5996.7,5932.2,5960.2,0
1998-07-03,5959.9,6022.1,5959.9,5988.4,0
1998-07-06,5989.4,5991.4,5931.1,5990.3,0
1998-07-07,6005.9,6036.6,5985,6003.4,0
1998-07-08,6008.4,6027.1,5977.4,6009.6,0
1998-07-09,6008.5,6043.8,5948.1,5969.7,0
1998-07-10,5953.8,5969.7,5915.5,5929.7,0
1998-07-13,5929.3,5972.6,5926.4,5958.2,0
1998-07-14,5956.7,6111.2,5956.7,6100.2,0
1998-07-15,6107.6,6179.8,6107.6,6151.5,0
1998-07-16,6148,6180.4,6086.5,6166.8,0
1998-07-17,6114.6,6177.3,6113.4,6174,0
1998-07-20,6168.7,6183.7,6157.3,6179,0
1998-07-21,6168,6168,6115.4,6132.7,0
1998-07-22,6115.6,6115.6,5989.6,5989.6,0
1998-07-23,5982.2,6004.8,5925.3,5976.2,0
1998-07-24,5965.1,5965.1,5871.7,5892.3,0
1998-07-27,5905.8,5927.7,5821.7,5836.1,0
1998-07-28,5853.3,5894,5809.8,5835.8,0
1998-07-29,5831.1,5858.5,5782.2,5844.1,0
1998-07-30,5853.7,5932.5,5842.3,5910.7,0
1998-07-31,5909.9,5930.1,5834.7,5837,0
1998-08-03,5832.2,5832.2,5752,5809.7,0
1998-08-04,5821,5828.8,5724.6,5736.1,0
1998-08-05,5688.4,5688.4,5571.4,5632.5,0
1998-08-06,5638.4,5641.7,5546.9,5594.1,0
1998-08-07,5588.9,5682.4,5584.4,5680.4,0
1998-08-10,5674.4,5674.4,5555.9,5587.6,0
1998-08-11,5557.1,5557.1,5403.3,5432.8,0
1998-08-12,5470.9,5494.3,5403.6,5462.2,0
1998-08-13,5443.4,5443.4,5350.3,5399.5,0
1998-08-14,5434.9,5517.6,5434.9,5455,0
1998-08-17,5450.7,5485.9,5398,5467.2,0
1998-08-18,5501.7,5648.2,5501.7,5648.2,0
1998-08-19,5652.2,5712.8,5652.2,5694.3,0
1998-08-20,5700.4,5706.8,5631.8,5667.4,0
1998-08-21,5654.9,5654.9,5455.1,5477,0
1998-08-24,5503.3,5553.7,5444.5,5553.7,0
1998-08-25,5561,5655.6,5561,5654.4,0
1998-08-26,5654.4,5654.4,5501.7,5545.4,0
1998-08-27,5525.5,5554.7,5353.5,5368.5,0
1998-08-28,5305.2,5371,5108.7,5249.4,0
1998-09-01,5139.5,5219,5075.7,5169.1,0
1998-09-02,5219.7,5341.6,5219.3,5235.8,0
1998-09-03,5215.1,5215.1,5089.3,5118.7,0
1998-09-04,5114.7,5194.9,5113.5,5167,0
1998-09-07,5204.5,5352.6,5204.5,5347,0
1998-09-08,5354.3,5399.8,5313.9,5344.2,0
1998-09-09,5336.7,5365.2,5256.4,5311.3,0
1998-09-10,5299.4,5299.4,5121.8,5136.6,0
1998-09-11,5115.6,5137.7,4988.8,5118.6,0
1998-09-14,5123,5268.6,5122,5268.6,0
1998-09-15,5256.1,5283,5192.5,5281.7,0
1998-09-16,5290.2,5360.6,5276.8,5291.7,0
1998-09-17,5273.9,5273.9,5101.5,5132.9,0
1998-09-18,5111.4,5152.2,5034.7,5055.6,0
1998-09-21,5047.2,5047.2,4899.6,4990.3,0
1998-09-22,5013.2,5124.1,5013.2,5103.3,0
1998-09-23,5122,5219.5,5122,5214.7,0
1998-09-24,5256.5,5322.3,5158.6,5167.6,0
1998-09-25,5136.9,5136.9,5016,5016,0
1998-09-28,5069.8,5097.3,5022,5093.5,0
1998-09-29,5073.3,5109.4,5042.7,5108.7,0
1998-09-30,5114.2,5114.2,5003.9,5064.4,0
1998-10-01,5024.8,5024.8,4881.3,4908.2,0
1998-10-02,4897.3,4897.3,4724.2,4750.4,0
1998-10-05,4743.8,4779.8,4643.3,4648.7,0
1998-10-06,4682.2,4863.7,4682.2,4854,0
1998-10-07,4871.1,4949.5,4777.1,4828.9,0
1998-10-08,4828.7,4828.7,4599.2,4698.9,0
1998-10-09,4716.9,4823.4,4716.9,4823.4,0
1998-10-12,4841.5,5043.4,4841.5,5037.6,0
1998-10-13,5018.8,5052.8,4956.4,4990.1,0
1998-10-14,4976.9,5052.4,4935.7,5038.4,0
1998-10-15,5054.5,5125.6,5011,5056.3,0
1998-10-16,5149.6,5208.1,5099.9,5133.1,0
1998-10-19,5130.7,5130.7,5055.7,5077.5,0
1998-10-20,5076.9,5267.9,5076.9,5251.9,0
1998-10-21,5237.9,5282.4,5203.2,5206.6,0
1998-10-22,5210.6,5259.4,5210.6,5229.9,0
1998-10-23,5225.9,5238.3,5159.9,5217.1,0
1998-10-26,5236.5,5329,5215.2,5231.5,0
1998-10-27,5270.1,5372.1,5231.5,5331.2,0
1998-10-28,5291.4,5291.4,5238.7,5283.9,0
1998-10-29,5287.1,5362.7,5276.1,5358.5,0
1998-10-30,5398.1,5455.2,5398.1,5438.4,0
1998-11-02,5454.3,5564.4,5453.7,5525.5,0
1998-11-03,5520,5566.5,5480,5503.9,0
1998-11-04,5532.6,5645.1,5503.9,5622.9,0
1998-11-05,5613.1,5613.1,5467.9,5479.8,0
1998-11-06,5504.3,5575.3,5458.5,5491,0
1998-11-09,5489.9,5507.1,5399.1,5433.9,0
1998-11-10,5426.8,5435.7,5359.5,5432.3,0
1998-11-11,5449.3,5516.3,5449.3,5476.8,0
1998-11-12,5464.2,5464.2,5402.4,5449,0
1998-11-13,5457.3,5464.9,5370.6,5463.2,0
1998-11-16,5472.1,5540.7,5472.1,5510.5,0
1998-11-17,5505.4,5562.4,5491.9,5502.7,0
1998-11-18,5508.3,5554.2,5467.1,5474,0
1998-11-19,5481.3,5616.7,5468.1,5606.2,0
1998-11-20,5613.5,5751.9,5609.8,5717.5,0
1998-11-23,5737.9,5854.4,5737.9,5848.4,0
1998-11-24,5852.8,5881.7,5773,5798.3,0
1998-11-25,5836,5836,5732,5755.3,0
1998-11-26,5755.8,5854.5,5744.1,5827.9,0
1998-11-27,5808.8,5870.8,5768.7,5844.2,0
1998-11-30,5831.5,5866.3,5743.9,5743.9,0
1998-12-01,5723.3,5723.3,5519.3,5537.5,0
1998-12-02,5550,5565.3,5489.5,5507.2,0
1998-12-03,5487.9,5597.2,5377.2,5566.1,0
1998-12-04,5544.9,5613.7,5489.3,5581.9,0
1998-12-07,5599.9,5624.8,5573.6,5576.7,0
1998-12-08,5592.1,5639.8,5582,5615.7,0
1998-12-09,5635.2,5691.7,5572.4,5669.1,0
1998-12-10,5671.3,5712.7,5614.6,5660.3,0
1998-12-11,5658.3,5658.3,5515.5,5541.7,0
1998-12-14,5535.7,5548,5468.4,5534.5,0
1998-12-15,5529.2,5559.8,5511.6,5557.1,0
1998-12-16,5576.4,5636.8,5568.4,5630.4,0
1998-12-17,5634.9,5685.5,5591.1,5685.2,0
1998-12-18,5689.6,5772.1,5674,5741.9,0
1998-12-21,5736.9,5892.3,5736.1,5876.5,0
1998-12-22,5871.1,5893.3,5825.2,5843.3,0
1998-12-23,5835.9,5908.8,5835.9,5908.8,0
1998-12-24,5909.4,5911.5,5867.1,5867.2,0
1998-12-29,5873.4,5970.1,5873.4,5941.5,0
1998-12-30,5932.7,5944.9,5809,5882.6,0
1999-01-04,5909.4,5916.9,5811.3,5879.4,0
1999-01-05,5882.3,5980.5,5875.8,5958.2,0
1999-01-06,5968.9,6157.4,5968.9,6148.8,0
1999-01-07,6145.9,6153.7,6042.5,6101.2,0
1999-01-08,6115.4,6195.6,6114.8,6147.2,0
1999-01-11,6164.6,6186.5,6063.3,6085,0
1999-01-12,6086.1,6140.3,6024.5,6033.6,0
1999-01-13,5984.2,5984.2,5746.5,5850.1,0
1999-01-14,5842,5937.8,5798.7,5820.2,0
1999-01-15,5804.6,5941,5736.8,5941,0
1999-01-18,6013.4,6123.9,6013.2,6123.9,0
1999-01-19,6106.5,6138.7,6016.4,6027.6,0
1999-01-20,6050.5,6129.1,6048.8,6105.6,0
1999-01-21,6097.6,6124.6,6021.9,6022.3,0
1999-01-22,5972,5972,5835.1,5861.2,0
1999-01-25,5844.5,5905.8,5749.3,5880.9,0
1999-01-26,5893.8,5927.8,5822.9,5885.7,0
1999-01-27,5947.8,5989.3,5859.5,5876.4,0
1999-01-28,5856.7,5959.8,5841.2,5872.5,0
1999-01-29,5902.6,5941.7,5832,5896,0
1999-02-01,5926,6045,5925.7,6012.4,0
1999-02-02,6004.8,6031.8,5915.2,6013,0
1999-02-03,6012.4,6048.2,5922.8,5940.3,0
1999-02-04,5993,6041.5,5924.7,5939.9,0
1999-02-05,5932.2,5940.8,5848.4,5855.3,0
1999-02-08,5867.4,5867.4,5789.6,5834.9,0
1999-02-09,5838.5,5868.1,5756.5,5779.9,0
1999-02-10,5779.6,5779.6,5697.7,5770.2,0
1999-02-11,5792.1,5888.7,5792.1,5888.5,0
1999-02-12,5940,6032.5,5880.2,5950.7,0
1999-02-15,5930.2,6033.2,5924,6023.2,0
1999-02-16,6042.6,6133.2,6042.6,6108.6,0
1999-02-17,6090.7,6111.9,6040.7,6078.4,0
1999-02-18,6084,6117.8,6007.1,6074.9,0
1999-02-19,6066.3,6066.4,6009.5,6031.2,0
1999-02-22,6037.7,6080.9,5994.8,6069.9,0
1999-02-23,6118.7,6185.2,6111.9,6155.2,0
1999-02-24,6152.2,6316.6,6146.8,6307.6,0
1999-02-25,6272.1,6319.8,6193.4,6206.5,0
1999-02-26,6207,6222.7,6156.6,6175.1,0
1999-03-01,6177.5,6185.2,6032.7,6060.9,0
1999-03-02,6062.3,6089.6,6033.5,6061.3,0
1999-03-03,6057.3,6116,6039.9,6048.3,0
1999-03-04,6057.1,6117.9,6021.4,6101.4,0
1999-03-05,6141.7,6243.3,6122.5,6205.5,0
1999-03-08,6210,6234.5,6174.6,6208.8,0
1999-03-09,6220.5,6287.3,6196.9,6237.7,0
1999-03-10,6232.7,6242.1,6168.6,6241.5,0
1999-03-11,6290.4,6360.3,6241.2,6335.7,0
1999-03-12,6332.1,6365.4,6272.8,6282.2,0
1999-03-15,6259.2,6280.8,6159.4,6206.8,0
1999-03-16,6216.8,6269.6,6181.2,6201.9,0
1999-03-17,6194.5,6194.5,6109.7,6140.6,0
1999-03-18,6144.8,6161.4,6074.9,6114.3,0
1999-03-19,6160.8,6211.2,6135.6,6163.2,0
1999-03-22,6155.2,6200.1,6128.9,6152.8,0
1999-03-23,6079.7,6124.7,6048.6,6060.5,0
1999-03-24,6044.9,6044.9,5968.3,6016.7,0
1999-03-25,6024.4,6095.9,6024.4,6085,0
1999-03-26,6087.3,6139.3,6061.6,6139.2,0
1999-03-29,6157.8,6253.8,6138.3,6252.9,0
1999-03-30,6265.8,6278.8,6237.6,6264.1,0
1999-03-31,6263.2,6352.5,6263.2,6295.3,0
1999-04-01,6283.1,6399.1,6280.7,6330,0
1999-04-06,6367.2,6443.9,6367.2,6415.3,0
1999-04-07,6421.9,6496.1,6421.9,6473.2,0
1999-04-08,6478.3,6489.7,6405.2,6437.9,0
1999-04-09,6460.2,6512.1,6416.5,6472.8,0
1999-04-12,6463.8,6463.8,6377.2,6441.2,0
1999-04-13,6463.6,6519.5,6463.6,6513.1,0
1999-04-14,6511.3,6539.9,6463.6,6493.6,0
1999-04-15,6487.1,6517.6,6443.3,6466.1,0
1999-04-16,6494.2,6513.2,6410.8,6420.6,0
1999-04-19,6433.7,6515.3,6414.6,6515.3,0
1999-04-20,6446.7,6446.7,6280.2,6319.8,0
1999-04-21,6324.8,6342.1,6285,6311,0
1999-04-22,6362.2,6457.1,6362.2,6413.6,0
1999-04-23,6442.6,6469.2,6418.8,6428,0
1999-04-26,6434.9,6521.9,6434.9,6503.6,0
1999-04-27,6527.5,6635.9,6522.8,6593.6,0
1999-04-28,6595.5,6613,6577.8,6598.8,0
1999-04-29,6592,6592,6493.6,6497.6,0
1999-04-30,6520.5,6585,6520.5,6552.2,0
1999-05-04,6593.5,6663.8,6515.7,6533.1,0
1999-05-05,6527.4,6527.4,6401.7,6401.7,0
1999-05-06,6427.7,6485.7,6351.8,6406.6,0
1999-05-07,6411.6,6411.6,6336.2,6356,0
1999-05-10,6374,6390.3,6280.4,6348.8,0
1999-05-11,6350.5,6390.4,6349.7,6378.3,0
1999-05-12,6385.6,6389.6,6283.1,6343.1,0
1999-05-13,6352.6,6466,6352.6,6456.6,0
1999-05-14,6460,6465.5,6261.4,6300.4,0
1999-05-17,6285.4,6285.4,6160.5,6165.8,0
1999-05-18,6191.5,6225.7,6147.6,6206.4,0
1999-05-19,6229,6268.2,6193,6266.7,0
1999-05-20,6285.1,6371.3,6285.1,6368.2,0
1999-05-21,6368.8,6391.9,6345.1,6353.1,0
1999-05-24,6362.8,6462.3,6322.1,6322.1,0
1999-05-25,6280.8,6280.8,6184.8,6249.3,0
1999-05-26,6244.2,6292,6178.1,6236.8,0
1999-05-27,6246.8,6279.8,6155.2,6199.5,0
1999-05-28,6193.5,6229.1,6110.1,6226.2,0
1999-06-01,6231,6354.3,6227.5,6250,0
1999-06-02,6248,6313.8,6243.1,6302.2,0
1999-06-03,6315.9,6359.7,6302.2,6348.6,0
1999-06-04,6348.2,6365.8,6274.1,6361.5,0
1999-06-07,6392.7,6425.9,6380.5,6412,0
1999-06-08,6414.2,6466.4,6410.5,6431.5,0
1999-06-09,6429.2,6472.4,6418.7,6453,0
1999-06-10,6455.2,6469.4,6381.5,6403.4,0
1999-06-11,6407.9,6501.5,6406.4,6484.8,0
1999-06-14,6495.3,6495.3,6402.1,6430.1,0
1999-06-15,6435.1,6451.4,6403.8,6451.2,0
1999-06-16,6460.3,6535.3,6430.8,6504.9,0
1999-06-17,6518,6548.1,6465.8,6493.6,0
1999-06-18,6511.1,6593.1,6508.9,6527.8,0
1999-06-21,6551.8,6613.6,6551.8,6581.2,0
1999-06-22,6567.1,6571.6,6513.1,6552.4,0
1999-06-23,6557.6,6557.6,6471.6,6496.5,0
1999-06-24,6498.3,6514.3,6404.7,6416.7,0
1999-06-25,6409.4,6446.2,6379.6,6435.4,0
1999-06-28,6436.9,6438.2,6388.8,6405.7,0
1999-06-29,6414.9,6430.3,6301.8,6307.1,0
1999-06-30,6338.1,6371.6,6287.9,6318.5,0
1999-07-01,6372.1,6489,6372.1,6488.9,0
1999-07-02,6494.7,6521.8,6459.5,6491.9,0
1999-07-05,6516.1,6606.9,6516,6592,0
1999-07-06,6591.8,6620.8,6543.9,6620.6,0
1999-07-07,6606.8,6631.5,6560.6,6597.4,0
1999-07-08,6603.4,6649.5,6520.1,6557.3,0
1999-07-09,6554.7,6585.1,6538.8,6562.6,0
1999-07-12,6565.5,6623.8,6544.1,6545.5,0
1999-07-13,6545.7,6545.7,6445.6,6445.6,0
1999-07-14,6456.4,6535.9,6453.9,6473.1,0
1999-07-15,6484.7,6583.7,6470.3,6575,0
1999-07-16,6586.7,6592.2,6544.2,6563.2,0
1999-07-19,6568.6,6622.1,6476.5,6483.7,0
1999-07-20,6468.7,6478.5,6384.9,6392,0
1999-07-21,6370.8,6374.4,6310,6329.8,0
1999-07-22,6343.2,6355.5,6272.8,6297.8,0
1999-07-23,6285.7,6305.5,6199.1,6207.4,0
1999-07-26,6207.7,6223.9,6092.1,6169.1,0
1999-07-27,6191.4,6281.7,6190.1,6262.8,0
1999-07-28,6272.5,6316.2,6258,6297.2,0
1999-07-29,6257,6257.6,6117.5,6117.5,0
1999-07-30,6145.8,6232.8,6142,6231.9,0
1999-08-02,6228.4,6301.9,6156.7,6288.3,0
1999-08-03,6285,6298.1,6220.1,6250.6,0
1999-08-04,6253.3,6282.9,6218.8,6235.4,0
1999-08-05,6198.4,6198.4,6078.5,6101.6,0
1999-08-06,6130.3,6179.3,6098.8,6121,0
1999-08-09,6125.9,6164.9,6112.1,6126.4,0
1999-08-10,6125.1,6126.9,5976.2,5978.4,0
1999-08-11,5980.4,6049.1,5980,6014.4,0
1999-08-12,6045.2,6153.3,6045.2,6153.3,0
1999-08-13,6142.2,6247.7,6115.7,6245.1,0
1999-08-16,6246.6,6263.5,6207.3,6235.4,0
1999-08-17,6232.8,6240.5,6166.2,6166.4,0
1999-08-18,6168.7,6233,6160.6,6201.8,0
1999-08-19,6210.1,6217.9,6104.2,6118,0
1999-08-20,6135.4,6187.3,6130.3,6180.8,0
1999-08-23,6185.7,6330,6185.7,6322.1,0
1999-08-24,6326.3,6333.7,6286.5,6315.1,0
1999-08-25,6345.9,6399.6,6345.9,6369.5,0
1999-08-26,6382.5,6434.4,6361.5,6383.9,0
1999-08-27,6378.9,6413.3,6350.1,6375.2,0
1999-08-31,6350.8,6350.8,6246.4,6246.4,0
1999-09-01,6251.1,6279.9,6207.4,6276.2,0
1999-09-02,6271.7,6277.3,6168.3,6195.6,0
1999-09-03,6209.9,6342,6207.7,6332.1,0
1999-09-06,6360.6,6388.4,6351.4,6375.7,0
1999-09-07,6376.7,6381.6,6302.5,6309.5,0
1999-09-08,6316,6316,6158.8,6253.6,0
1999-09-09,6255.5,6271.2,6242.3,6260.6,0
1999-09-10,6278.1,6300.4,6191,6191,0
1999-09-13,6206.5,6232.3,6127,6169,0
1999-09-14,6186.2,6250.9,6104.9,6116,0
1999-09-15,6109.3,6118.4,6043.6,6067.7,0
1999-09-16,6048.3,6082,6010,6014.6,0
1999-09-17,6030.7,6062,6012.4,6039.8,0
1999-09-20,6050.9,6094.7,6030.3,6056.5,0
1999-09-21,6056.5,6080.7,5942.9,5957.3,0
1999-09-22,5950.2,5965.7,5868.4,5913.9,0
1999-09-23,5910.1,6022.2,5910.1,5969.7,0
1999-09-24,5987.3,5989.7,5900.8,5937.6,0
1999-09-27,5945,6087.7,5944.6,6078.6,0
1999-09-28,6068.9,6072.3,6006.8,6007.2,0
1999-09-29,6018.1,6077.2,5941.5,6020.6,0
1999-09-30,6015.3,6041.6,5964.5,6029.8,0
1999-10-01,6034.1,6059.8,5960.3,5970.7,0
1999-10-04,5971.9,6057.2,5967.3,6052.9,0
1999-10-05,6045.6,6100.2,6042.4,6084.5,0
1999-10-06,6078,6097.5,6012.5,6097.5,0
1999-10-07,6101.9,6221.7,6101.9,6200.4,0
1999-10-08,6202.7,6250.8,6160.6,6199.4,0
1999-10-11,6200.6,6238.7,6185.8,6234.8,0
1999-10-12,6242.8,6242.8,6164.9,6174.8,0
1999-10-13,6144.8,6144.8,6079,6113.4,0
1999-10-14,6116.8,6131.6,6038.1,6039.4,0
1999-10-15,6026.6,6039.4,5842.3,5907.3,0
1999-10-18,5892.4,5892.4,5798.3,5869.2,0
1999-10-19,5887.9,5993.7,5876.4,5993.7,0
1999-10-20,5985.3,6028.5,5970,6006.7,0
1999-10-21,6012.2,6043.8,5888.1,5939.3,0
1999-10-22,5953.4,6060.2,5953.4,6058.9,0
1999-10-25,6062.5,6109.4,5991.7,6009.4,0
1999-10-26,6012.7,6096.7,5994.8,6092.4,0
1999-10-27,6073.2,6073.2,6016.7,6045.7,0
1999-10-28,6035.7,6166.5,5990.1,6149.1,0
1999-10-29,6148.2,6279.3,6146.3,6255.7,0
1999-11-01,6251.3,6297.8,6232.2,6284,0
1999-11-02,6256.6,6261.9,6231,6252,0
1999-11-03,6244.4,6298.8,6231.2,6280.8,0
1999-11-04,6285.7,6357.2,6280.3,6331.3,0
1999-11-05,6375.8,6402,6309.2,6356.6,0
1999-11-08,6339.8,6398,6338.5,6374.3,0
1999-11-09,6381,6483.1,6381,6435.5,0
1999-11-10,6434.5,6475,6416.8,6447,0
1999-11-11,6455.4,6552.7,6455.4,6551.4,0
1999-11-12,6524.4,6612.8,6488.1,6511.6,0
1999-11-15,6503.5,6574.6,6498.1,6533.6,0
1999-11-16,6527.6,6596.4,6524.2,6583,0
1999-11-17,6601,6627.1,6534.5,6555.7,0
1999-11-18,6545.7,6590,6520.5,6550.8,0
1999-11-19,6549.6,6593.4,6456.2,6482.3,0
1999-11-22,6484.9,6564.6,6422,6442,0
1999-11-23,6435.5,6551.3,6426.6,6534.2,0
1999-11-24,6532.6,6569.5,6493.7,6561.8,0
1999-11-25,6586.5,6686.1,6558,6682.8,0
1999-11-26,6698.6,6743.1,6654.4,6684.8,0
1999-11-29,6695.4,6759.3,6659.6,6692.3,0
1999-11-30,6673.8,6676.2,6586.8,6597.2,0
1999-12-01,6591.8,6655.8,6575.3,6646,0
1999-12-02,6655.8,6694.2,6623,6653.7,0
1999-12-03,6654.5,6772.1,6652.3,6742.2,0
1999-12-06,6761.4,6769.4,6657.1,6694,0
1999-12-07,6691.8,6728.9,6659.7,6660.9,0
1999-12-08,6656.2,6656.6,6609.5,6619.4,0
1999-12-09,6625.1,6688,6625.1,6680.8,0
1999-12-10,6674.9,6740.1,6659.7,6739.5,0
1999-12-13,6744.5,6769.7,6710.7,6710.7,0
1999-12-14,6709.4,6735.3,6663.2,6702.1,0
1999-12-15,6708.4,6716,6588.7,6633.8,0
1999-12-16,6648.4,6705.1,6640.1,6672,0
1999-12-17,6677.9,6757,6646.4,6724.6,0
1999-12-20,6720.2,6761.7,6707,6731.2,0
1999-12-21,6728.1,6728.1,6675.6,6707.5,0
1999-12-22,6702.9,6750.3,6691.6,6728.6,0
1999-12-23,6728.6,6803.1,6722.8,6776.8,0
1999-12-24,6776.8,6815.7,6772.9,6806.5,0
1999-12-29,6806.5,6860.8,6801.1,6835.9,0
1999-12-30,6835.9,6950.6,6835.9,6930.2,0
2000-01-04,6930.2,6930.2,6662.9,6665.9,0
2000-01-05,6665.9,6665.9,6500.4,6535.9,0
2000-01-06,6535.9,6547.3,6424.4,6447.2,0
2000-01-07,6447.2,6532.4,6438.8,6504.8,0
2000-01-10,6504.8,6634.2,6504.8,6607.7,0
2000-01-11,6607.7,6638.1,6510.8,6518.9,0
2000-01-12,6518.9,6532.8,6470.3,6532.8,0
2000-01-13,6532.8,6596.5,6509.4,6531.5,0
2000-01-14,6531.5,6666.8,6531.5,6658.2,0
2000-01-17,6658.2,6694.3,6638.3,6669.5,0
2000-01-18,6669.5,6695.9,6491.5,6504.6,0
2000-01-19,6504.6,6505.9,6434.4,6445.4,0
2000-01-20,6445.4,6492.7,6328.3,6348.7,0
2000-01-21,6348.7,6374.7,6287.1,6346.3,0
2000-01-24,6346.3,6480.4,6346.3,6379.8,0
2000-01-25,6379.8,6379.8,6262.9,6274.1,0
2000-01-26,6274.1,6380,6270.4,6375.6,0
2000-01-27,6375.6,6451.6,6375.6,6441,0
2000-01-28,6441,6475.1,6354.8,6375.6,0
2000-01-31,6375.6,6375.6,6246.8,6268.5,0
2000-02-01,6268.5,6367.1,6231.9,6290.9,0
2000-02-02,6290.9,6345.2,6241.6,6302.8,0
2000-02-03,6302.8,6393.5,6251.6,6324.3,0
2000-02-04,6324.3,6364.9,6171.2,6185,0
2000-02-07,6185,6232.1,6100.7,6118.6,0
2000-02-08,6118.6,6295.7,6117.3,6285.8,0
2000-02-09,6285.8,6450.9,6271.5,6315.4,0
2000-02-10,6315.4,6320,6199.8,6279.8,0
2000-02-11,6279.8,6325.7,6127.4,6193.3,0
2000-02-14,6193.3,6197.5,6029.7,6068.6,0
2000-02-15,6068.6,6167.5,5972.7,6005.2,0
2000-02-16,6005.2,6147.4,6002.5,6147.4,0
2000-02-17,6147.4,6262.2,6102.9,6209.3,0
2000-02-18,6209.3,6264.1,6151.4,6165,0
2000-02-21,6165,6193.6,6029.9,6081.6,0
2000-02-22,6081.6,6172.8,6002.7,6014.7,0
2000-02-23,6014.7,6167.3,6014.7,6144.1,0
2000-02-24,6144.1,6288.8,6070.9,6086.7,0
2000-02-25,6086.7,6198,6086.7,6198,0
2000-02-28,6198,6271.1,6054.1,6099.6,0
2000-02-29,6099.6,6245.5,6099.6,6232.6,0
2000-03-01,6232.6,6387.3,6232.6,6364.9,0
2000-03-02,6364.9,6432.1,6324.2,6432.1,0
2000-03-03,6432.1,6506.3,6403,6487.5,0
2000-03-06,6487.5,6593.3,6457,6567.8,0
2000-03-07,6567.8,6568.3,6465.5,6466.5,0
2000-03-08,6466.5,6479.7,6387.2,6411.2,0
2000-03-09,6411.2,6544.2,6411.2,6532.1,0
2000-03-10,6532.1,6642.5,6532.1,6568.7,0
2000-03-13,6568.7,6914,6380.6,6466.9,0
2000-03-14,6466.9,6539.7,6457.1,6487.1,0
2000-03-15,6487.1,6487.1,6396.1,6447,0
2000-03-16,6447,6618.2,6447,6557.2,0
2000-03-17,6557.2,6713.1,6504.1,6558,0
2000-03-20,6558,6653.4,6523.3,6624.5,0
2000-03-21,6624.5,6630.6,6543.4,6617.9,0
2000-03-22,6617.9,6692.3,6551.7,6609.6,0
2000-03-23,6609.6,6617.8,6538.7,6594.6,0
2000-03-24,6594.6,6755.1,6594.6,6738.5,0
2000-03-27,6738.5,6770.4,6654.4,6687.2,0
2000-03-28,6687.2,6734.9,6623.7,6650.1,0
2000-03-29,6650.1,6657.3,6570.3,6598.8,0
2000-03-30,6598.8,6598.8,6418.5,6445.2,0
2000-03-31,6445.2,6557.4,6385.8,6540.2,0
2000-04-03,6540.2,6540.2,6437.9,6462.1,0
2000-04-04,6462.1,6531.3,6415.5,6427,0
2000-04-05,6427,6428.5,6283.2,6325.4,0
2000-04-06,6379.3,6464.9,6353.8,6451.1,0
2000-04-07,6451.1,6586.3,6451.1,6569.9,0
2000-04-10,6569.9,6579.6,6510.4,6533.4,0
2000-04-11,6533.4,6534,6358.4,6379.2,0
2000-04-12,6379.2,6443.5,6333.6,6350.8,0
2000-04-13,6350.8,6381.9,6268.4,6357,0
2000-04-14,6357,6359.1,6149.8,6178.1,0
2000-04-17,6178.1,6178.1,5915.2,5994.6,0
2000-04-18,5994.6,6084.2,5951.7,6074,0
2000-04-19,6074,6193.6,6074,6184.9,0
2000-04-20,6184.9,6248.1,6134.4,6241.2,0
2000-04-25,6241.2,6313.8,6155.7,6283,0
2000-04-26,6283,6342.2,6247,6256.5,0
2000-04-27,6256.5,6306.2,6127.9,6179.3,0
2000-04-28,6179.3,6341.9,6179.3,6327.4,0
2000-05-02,6327.4,6412.6,6311.9,6373.4,0
2000-05-03,6373.4,6373.4,6176.1,6184.8,0
2000-05-04,6184.8,6231.4,6162.5,6199.6,0
2000-05-05,6199.6,6267.9,6190.5,6238.8,0
2000-05-08,6238.8,6299.4,6174.3,6216.3,0
2000-05-09,6216.3,6243.1,6112.9,6123.8,0
2000-05-10,6123.8,6182.9,6090.2,6100.6,0
2000-05-11,6100.6,6263.6,6051.5,6245.9,0
2000-05-12,6245.9,6304.2,6220.6,6283.5,0
2000-05-15,6283.5,6290.5,6218.2,6247.7,0
2000-05-16,6247.7,6349.1,6247.7,6318.4,0
2000-05-17,6318.4,6321.6,6189.2,6196.2,0
2000-05-18,6196.2,6256,6196.2,6232.9,0
2000-05-19,6232.9,6237.6,6039.1,6045.4,0
2000-05-22,6045.4,6130.1,5991.9,6035.5,0
2000-05-23,6035.5,6128.5,6026.1,6086.8,0
2000-05-24,6086.8,6127.1,5997.6,6118.6,0
2000-05-25,6118.6,6234.6,6118.6,6231.1,0
2000-05-26,6231.1,6252.2,6153.2,6216.9,0
2000-05-30,6216.9,6379.7,6216.9,6359.6,0
2000-05-31,6359.6,6419.9,6325.5,6359.3,0
2000-06-01,6359.3,6476.9,6344.4,6470.5,0
2000-06-02,6470.5,6634.9,6445.5,6626.4,0
2000-06-05,6626.4,6635.7,6540.4,6546.7,0
2000-06-06,6546.7,6619.6,6490,6546.8,0
2000-06-07,6546.8,6546.8,6476.4,6503.8,0
2000-06-08,6503.8,6592.7,6469.8,6496.6,0
2000-06-09,6496.6,6512.4,6438.1,6443.8,0
2000-06-12,6443.8,6479.8,6430.9,6430.9,0
2000-06-13,6430.9,6515.2,6430.8,6447.1,0
2000-06-14,6447.1,6551.7,6447.1,6536.3,0
2000-06-15,6536.3,6566.2,6490.8,6490.8,0
2000-06-16,6490.8,6566.7,6474.9,6526,0
2000-06-19,6490.8,6515.7,6471.4,6490.2,0
2000-06-20,6490.2,6536.5,6490.2,6526.9,0
2000-06-21,6526.9,6532.5,6429,6477.8,0
2000-06-22,6477.8,6530.7,6413.8,6413.8,0
2000-06-23,6413.8,6413.8,6367.8,6391.5,0
2000-06-26,6391.5,6447.7,6369,6405.2,0
2000-06-27,6405.2,6428.4,6365.6,6375.3,0
2000-06-28,6375.3,6394.4,6310.8,6313.5,0
2000-06-29,6313.5,6321,6221,6230.8,0
2000-06-30,6239,6323.2,6239,6312.7,0
2000-07-03,6312.7,6470.4,6309.3,6470.4,0
2000-07-04,6470.4,6470.4,6405.2,6417,0
2000-07-05,6417,6446,6345.5,6382.5,0
2000-07-06,6382.5,6438.4,6341.4,6419.6,0
2000-07-07,6419.6,6502.6,6390.2,6497.5,0
2000-07-10,6497.5,6515.2,6463.3,6466.2,0
2000-07-11,6466.2,6510.1,6450.5,6475.8,0
2000-07-12,6475.8,6545.1,6466.8,6518.5,0
2000-07-13,6518.5,6530.7,6460.3,6475.7,0
2000-07-14,6475.7,6503.2,6452.2,6475.4,0
2000-07-17,6475.4,6525.7,6473.7,6525.5,0
2000-07-18,6525.5,6531.4,6444.6,6450.5,0
2000-07-19,6450.5,6493.4,6420.4,6465.4,0
2000-07-20,6465.4,6491.1,6440.7,6469,0
2000-07-21,6469,6469,6365.5,6378.4,0
2000-07-24,6378.4,6422.6,6333,6381.3,0
2000-07-25,6381.3,6402.1,6354.5,6390.7,0
2000-07-26,6390.7,6425.6,6378.9,6387.1,0
2000-07-27,6387.1,6456.3,6352.1,6352.1,0
2000-07-28,6352.1,6383.7,6337,6382.2,0
2000-07-31,6335.7,6365.3,6274.9,6365.3,0
2000-08-01,6365.3,6403.1,6331.5,6379.3,0
2000-08-02,6379.1,6424.7,6378.4,6391.3,0
2000-08-03,6391.3,6399.9,6296.4,6317.1,0
2000-08-04,6317.1,6415,6317.1,6363.5,0
2000-08-07,6363.5,6400.6,6355.1,6387.8,0
2000-08-08,6387.8,6420,6350.3,6358.1,0
2000-08-09,6358.1,6463.1,6358.1,6414,0
2000-08-10,6414,6414,6369.4,6387.3,0
2000-08-11,6387.3,6394.6,6348.4,6384.5,0
2000-08-14,6384.5,6451.2,6365.5,6419.9,0
2000-08-15,6419.9,6482.8,6419.9,6475.5,0
2000-08-16,6475.5,6553.5,6457,6532,0
2000-08-17,6532,6537.4,6482,6518.2,0
2000-08-18,6518.2,6552,6510.8,6543.7,0
2000-08-21,6543.7,6555.5,6491.4,6542.2,0
2000-08-22,6542.2,6605.2,6520.3,6584.8,0
2000-08-23,6584.8,6590.7,6535.2,6566.2,0
2000-08-24,6566.2,6605.5,6546.7,6557,0
2000-08-25,6557,6619.1,6538.3,6563.7,0
2000-08-29,6563.7,6601.1,6560.2,6586.3,0
2000-08-30,6586.3,6624.9,6586.1,6615.1,0
2000-08-31,6615.1,6675.7,6585.2,6672.7,0
2000-09-01,6672.7,6838.6,6672.7,6795,0
2000-09-04,6795,6828.7,6783,6798.1,0
2000-09-05,6798.1,6809.5,6737.6,6752.5,0
2000-09-06,6752.5,6766,6688.4,6694.7,0
2000-09-07,6694.7,6709.1,6668.5,6689.2,0
2000-09-08,6689.2,6704.2,6561.1,6600.7,0
2000-09-11,6600.7,6604.1,6392.1,6582,0
2000-09-12,6582,6582,6528.5,6555.5,0
2000-09-13,6555.5,6559.8,6454.1,6478.2,0
2000-09-14,6478.2,6580.6,6460.7,6555.5,0
2000-09-15,6555.5,6559.2,6417.3,6417.3,0
2000-09-18,6417.3,6464.3,6371.4,6410.2,0
2000-09-19,6410.2,6413.4,6360.6,6403.5,0
2000-09-20,6403.5,6425.4,6259.7,6279.9,0
2000-09-21,6279.9,6281.1,6150.5,6199.2,0
2000-09-22,6199.2,6205.9,6075.1,6205.9,0
2000-09-25,6205.9,6310,6205.9,6257.1,0
2000-09-26,6257.1,6257.6,6192.7,6213.2,0
2000-09-27,6213.2,6312.5,6200.7,6269.3,0
2000-09-28,6269.3,6290.6,6210.8,6264.1,0
2000-09-29,6264.1,6325.7,6240.3,6294.2,0
2000-10-02,6294.2,6358.2,6284.5,6284.5,0
2000-10-03,6284.5,6364.6,6284.5,6345,0
2000-10-04,6345,6354.2,6283.8,6334.9,0
2000-10-05,6334.9,6393.1,6330.9,6382,0
2000-10-06,6382,6412.5,6342.2,6391.2,0
2000-10-09,6391.2,6391.2,6253.6,6264.8,0
2000-10-10,6264.8,6299.7,6240.4,6247.7,0
2000-10-11,6247.7,6247.7,6098.1,6117.6,0
2000-10-12,6117.6,6211.8,6068.3,6131.9,0
2000-10-13,6131.9,6209.6,6050.7,6209.6,0
2000-10-16,6209.6,6292,6209.6,6285.7,0
2000-10-17,6285.7,6290,6196.1,6203.2,0
2000-10-18,6203.2,6203.2,6017.2,6148.2,0
2000-10-19,6148.2,6246.1,6148.2,6218.9,0
2000-10-20,6218.9,6294.5,6210.3,6276.3,0
2000-10-23,6276.3,6326.7,6271.5,6315.9,0
2000-10-24,6315.9,6452.8,6299.4,6438.4,0
2000-10-25,6438.4,6438.4,6330,6367.8,0
2000-10-26,6367.8,6389,6282.7,6302.3,0
2000-10-27,6302.3,6407.9,6302.3,6366.5,0
2000-10-30,6366.5,6394.9,6307.9,6388.4,0
2000-10-31,6388.4,6475.8,6388.4,6438.4,0
2000-11-01,6438.4,6508.6,6396.3,6457.6,0
2000-11-02,6457.6,6485.7,6382.7,6392,0
2000-11-03,6392,6431.7,6382.1,6385.4,0
2000-11-06,6385.4,6431,6385.4,6431,0
2000-11-07,6431,6466.9,6406.5,6466.9,0
2000-11-08,6466.9,6514.7,6454.9,6477.4,0
2000-11-09,6477.4,6498.5,6412.4,6442.2,0
2000-11-10,6442.2,6442.2,6338.5,6400.2,0
2000-11-13,6400.2,6400.2,6269.3,6274.8,0
2000-11-14,6274.8,6421.7,6274.8,6412.9,0
2000-11-15,6412.9,6459.3,6371.7,6432.3,0
2000-11-16,6432.3,6480,6414.9,6430.4,0
2000-11-17,6430.4,6483.3,6403.4,6440.1,0
2000-11-20,6440.1,6452.8,6335.1,6345,0
2000-11-21,6345,6393.7,6335,6382.1,0
2000-11-22,6377.7,6377.7,6216.1,6221.4,0
2000-11-23,6221.4,6287.3,6217.5,6287.3,0
2000-11-24,6287.3,6359.3,6237.2,6327.6,0
2000-11-27,6327.6,6397.5,6323.3,6374.7,0
2000-11-28,6374.7,6374.7,6241.5,6249.8,0
2000-11-29,6249.8,6249.8,6154.7,6164.9,0
2000-11-30,6164.9,6164.9,6070,6142.2,0
2000-12-01,6142.2,6189.9,6130.5,6170.4,0
2000-12-04,6170.4,6170.8,6113.9,6158.7,0
2000-12-05,6158.7,6318.1,6158.7,6299,0
2000-12-06,6299,6365.6,6258.8,6273.3,0
2000-12-07,6273.3,6273.3,6147.6,6231.4,0
2000-12-08,6231.4,6343.1,6222.3,6288.3,0
2000-12-11,6288.3,6370.6,6288.3,6370.3,0
2000-12-12,6370.3,6393.6,6333.2,6390.4,0
2000-12-13,6390.4,6421.5,6366.6,6403,0
2000-12-14,6403,6403,6235.7,6263.8,0
2000-12-15,6263.8,6269.7,6175,6175.8,0
2000-12-18,6175.8,6260.4,6175.6,6246.5,0
2000-12-19,6246.5,6307.3,6198.6,6295,0
2000-12-20,6295,6295,6138.4,6176.7,0
2000-12-21,6176.7,6179.3,6083.7,6115.5,0
2000-12-22,6115.5,6159.2,6097.5,6097.5,0
2000-12-27,6097.5,6218.2,6097.5,6218.2,0
2000-12-28,6218.2,6226.4,6173.7,6223.2,0
2000-12-29,6223.2,6255.9,6170.5,6222.5,0
2001-01-02,6222.5,6276.2,6169.8,6174.7,0
2001-01-03,6174.7,6174.7,6039.9,6039.9,0
2001-01-04,6039.9,6195.3,6039.9,6185.6,0
2001-01-05,6185.6,6239.6,6155,6198.1,0
2001-01-08,6198.1,6212.4,6137.7,6149.6,0
2001-01-09,6149.6,6195.9,6066.4,6089.7,0
2001-01-10,6088.1,6119.9,6040.4,6060.6,0
2001-01-11,6059.9,6114.9,6052.1,6114.9,0
2001-01-12,6114.9,6178.5,6109.8,6165.5,0
2001-01-15,6165.5,6193.4,6148.8,6170.3,0
2001-01-16,6170.3,6173.8,6076.7,6083.3,0
2001-01-17,6083.3,6205.5,6083.3,6197.4,0
2001-01-18,6197.4,6220.6,6174.8,6209.9,0
2001-01-19,6209.9,6276.4,6186.4,6209.3,0
2001-01-22,6209.3,6252.3,6162.9,6232,0
2001-01-23,6232,6232.3,6187.9,6214.7,0
2001-01-24,6214.7,6309.2,6214.7,6264.4,0
2001-01-25,6264.4,6296.9,6229.3,6255.6,0
2001-01-26,6255.6,6295,6223.8,6294.3,0
2001-01-29,6294.3,6335.1,6269.4,6317,0
2001-01-30,6317,6337.4,6300.2,6334.5,0
2001-01-31,6334.5,6360.3,6264.9,6297.5,0
2001-02-01,6297.5,6309.9,6233.4,6251.8,0
2001-02-02,6251.8,6290.6,6251.8,6256.4,0
2001-02-05,6256.4,6281.3,6237.1,6269.2,0
2001-02-06,6269.2,6306.7,6262.6,6293.4,0
2001-02-07,6293.4,6293.4,6197.3,6225.8,0
2001-02-08,6225.6,6265.5,6202.9,6206.1,0
2001-02-09,6206.1,6213.6,6153.1,6164.3,0
2001-02-12,6164.3,6241.4,6155.5,6241.4,0
2001-02-13,6241.4,6263.3,6209,6228.5,0
2001-02-14,6228.5,6228.5,6131.6,6167.2,0
2001-02-15,6176.2,6212.7,6155.5,6197.9,0
2001-02-16,6197.9,6197.9,6082.8,6088.3,0
2001-02-19,6088.3,6102.2,6065.2,6094,0
2001-02-20,6094,6134,5974.8,5987.4,0
2001-02-21,5980.1,5998.9,5921.7,5972.4,0
2001-02-22,5972.4,6011.3,5937.1,6003.1,0
2001-02-23,6003.1,6023.4,5904.7,5943.7,0
2001-02-26,5943.7,6003.5,5916.7,5916.7,0
2001-02-27,5916.7,5975.3,5906.9,5941.2,0
2001-02-28,5941.2,5997,5901.7,5917.9,0
2001-03-01,5917.9,5949.2,5868.1,5908.6,0
2001-03-02,5908.6,5924.1,5829.5,5858.6,0
2001-03-05,5858.6,5931.3,5856.9,5931.3,0
2001-03-06,5931.3,6026.4,5928,6012,0
2001-03-07,6012,6035.3,5969.6,6000.8,0
2001-03-08,6001.8,6050.4,5982,6003.2,0
2001-03-09,6003.2,6003.2,5908.9,5917.3,0
2001-03-12,5917.3,5917.3,5786.3,5826.5,0
2001-03-13,5826.5,5826.5,5720.7,5720.7,0
2001-03-14,5720.7,5742.1,5471.1,5623.2,0
2001-03-15,5625.9,5679.1,5594.8,5666.7,0
2001-03-16,5729.2,5729.2,5556.3,5566,0
2001-03-19,5562.8,5609.2,5536.4,5551.6,0
2001-03-20,5551.6,5646.8,5551.6,5646.8,0
2001-03-21,5646.8,5646.8,5496,5540.7,0
2001-03-22,5540.7,5540.7,5279.6,5314.8,0
2001-03-23,5314.8,5438,5314.8,5402.3,0
2001-03-26,5402.3,5580.7,5402.3,5576.6,0
2001-03-27,5576.6,5728.1,5546.1,5728.1,0
2001-03-28,5728.1,5728.2,5592.2,5614,0
2001-03-29,5614,5614,5519.9,5588.4,0
2001-03-30,5588.4,5664.8,5574.1,5612.2,0
2001-04-02,5633.7,5653.8,5558.8,5618.5,0
2001-04-03,5618.5,5618.5,5459.6,5463.1,0
2001-04-04,5463.1,5537.3,5354.3,5522.6,0
2001-04-05,5535.7,5658.9,5528.7,5621.8,0
2001-04-06,5621.8,5685.6,5543.1,5601.5,0
2001-04-09,5601.5,5679.7,5570.1,5663.3,0
2001-04-10,5663.3,5808.3,5663,5803,0
2001-04-11,5803,5841.3,5766.8,5788.1,0
2001-04-12,5788.1,5796,5735.2,5766.6,0
2001-04-17,5766.6,5774.5,5654.9,5761.1,0
2001-04-18,5761.1,5902,5760.7,5890.2,0
2001-04-19,5890.2,5943.4,5844.7,5871.6,0
2001-04-20,5871.6,5897.7,5819.7,5879.8,0
2001-04-23,5879.8,5889.1,5834.5,5871.3,0
2001-04-24,5871.3,5910.6,5824.3,5840.3,0
2001-04-25,5840.3,5840.3,5788.2,5827.5,0
2001-04-26,5827.5,5868.3,5777.6,5868.3,0
2001-04-27,5868.3,5976.9,5837.6,5951.4,0
2001-04-30,5951.4,5995.4,5948,5966.9,0
2001-05-01,5966.9,5966.9,5917,5928,0
2001-05-02,5928,5963.8,5896.4,5904.2,0
2001-05-03,5904.2,5904.2,5755.7,5765.8,0
2001-05-04,5765.8,5871.7,5753.9,5870.3,0
2001-05-08,5870.3,5893.7,5842.6,5886.4,0
2001-05-09,5886.4,5905.3,5826.8,5893.7,0
2001-05-10,5893.7,5987.5,5874.5,5964,0
2001-05-11,5964,5977.5,5890.4,5896.8,0
2001-05-14,5896.8,5896.8,5690.5,5690.5,0
2001-05-15,5690.5,5858.2,5690.5,5842.9,0
2001-05-16,5842.9,5884.7,5767.7,5884,0
2001-05-17,5884,5968.4,5884,5904.5,0
2001-05-18,5904.5,5942.2,5888.9,5915,0
2001-05-21,5915,5978.3,5897.8,5941.6,0
2001-05-22,5941.6,5993.7,5936.8,5976.6,0
2001-05-23,5976.6,5976.6,5897.4,5897.4,0
2001-05-24,5897.4,5950,5889.3,5915.9,0
2001-05-25,5915.9,5929.8,5859.8,5889.8,0
2001-05-29,5889.8,5906.6,5840.8,5863.9,0
2001-05-30,5863.9,5863.9,5788.9,5796.9,0
2001-05-31,5796.9,5829.8,5733.8,5796.1,0
2001-06-01,5796.1,5833.4,5766.6,5809.6,0
2001-06-04,5809.6,5861.8,5809.1,5856.5,0
2001-06-05,5856.5,5923.9,5842.2,5922.5,0
2001-06-06,5922.5,5959.7,5894.4,5901.5,0
2001-06-07,5901.5,5948.3,5887.4,5948.3,0
2001-06-08,5948.3,5981.8,5934.8,5950.6,0
2001-06-11,5950.6,5950.6,5858.3,5860.5,0
2001-06-12,5860.5,5879.5,5783.4,5804,0
2001-06-13,5804,5862.1,5804,5820.2,0
2001-06-14,5820.2,5820.2,5734.6,5752.5,0
2001-06-15,5752.5,5756.2,5657.7,5723,0
2001-06-18,5723,5723,5671.6,5671.6,0
2001-06-19,5671.6,5743.6,5667.2,5680.4,0
2001-06-20,5680.4,5711.9,5622.5,5699.6,0
2001-06-21,5699.6,5710.9,5641.4,5641.4,0
2001-06-22,5641.4,5695.1,5632.4,5665.7,0
2001-06-25,5665.7,5704.5,5638.4,5661.9,0
2001-06-26,5661.9,5666.3,5537.3,5555.7,0
2001-06-27,5555.7,5608.3,5555.7,5607.9,0
2001-06-28,5607.9,5645,5519.6,5638.4,0
2001-06-29,5638.4,5656.4,5604.8,5642.5,0
2001-07-02,5642.5,5723.4,5614.6,5716.7,0
2001-07-03,5716.7,5726.1,5630.3,5639.9,0
2001-07-04,5639.9,5644,5587.8,5600.5,0
2001-07-05,5600.5,5601.3,5509.7,5549.6,0
2001-07-06,5549.6,5549.6,5443.9,5479.2,0
2001-07-09,5479.2,5487.9,5420.5,5468.9,0
2001-07-10,5468.9,5509.4,5461.2,5467.9,0
2001-07-11,5467.9,5468.5,5380.4,5391.9,0
2001-07-12,5391.9,5497.6,5391.9,5481.6,0
2001-07-13,5481.6,5544.1,5439.6,5537,0
2001-07-16,5537,5537,5503.6,5517.1,0
2001-07-17,5517.1,5517.1,5408.4,5427.8,0
2001-07-18,5427.8,5431.9,5379,5404.6,0
2001-07-19,5404.6,5437.4,5322.2,5437.4,0
2001-07-20,5437.4,5437.4,5350.4,5387.1,0
2001-07-23,5387.1,5446.8,5365.8,5405.3,0
2001-07-24,5405.3,5412.8,5313,5320.2,0
2001-07-25,5320.2,5350.1,5260.5,5275.7,0
2001-07-26,5275.7,5322.7,5269.5,5286.1,0
2001-07-27,5286.1,5403.1,5286.1,5403.1,0
2001-07-30,5403.1,5456.9,5376.1,5446.7,0
2001-07-31,5446.7,5531.8,5408.8,5529.1,0
2001-08-01,5529.1,5549,5499.5,5546.9,0
2001-08-02,5546.9,5644.2,5533.8,5584.5,0
2001-08-03,5584.5,5590.2,5511.4,5547.6,0
2001-08-06,5547.6,5561.2,5516,5526.4,0
2001-08-07,5526.4,5546.6,5448.2,5536.8,0
2001-08-08,5536.8,5536.8,5434.3,5476.5,0
2001-08-09,5476.5,5476.5,5376.7,5402.9,0
2001-08-10,5402.9,5469,5398.5,5427.2,0
2001-08-13,5427.2,5465,5410.9,5431.1,0
2001-08-14,5431.1,5525.6,5430.6,5507.8,0
2001-08-15,5507.8,5533.2,5456.6,5461.6,0
2001-08-16,5461.6,5462.4,5389.8,5389.8,0
2001-08-17,5389.8,5428.9,5299.6,5342.1,0
2001-08-20,5342.1,5372.1,5286.7,5357.4,0
2001-08-21,5357.4,5435.3,5353.2,5430.3,0
2001-08-22,5430.3,5471.6,5373,5408.7,0
2001-08-23,5408.7,5433.4,5371,5396.5,0
2001-08-24,5396.5,5471.9,5385.3,5471.9,0
2001-08-28,5471.9,5475.5,5395.9,5434.7,0
2001-08-29,5434.7,5460.2,5384.3,5417.9,0
2001-08-30,5417.6,5435.7,5332.7,5332.7,0
2001-08-31,5332.7,5378,5298.3,5345,0
2001-09-03,5345,5366.9,5278.2,5312.1,0
2001-09-04,5312.1,5379.6,5291.3,5379.6,0
2001-09-05,5379.6,5379.6,5306.6,5316,0
2001-09-06,5316,5333,5189.8,5204.3,0
2001-09-07,5204.3,5206.8,5068.1,5070.3,0
2001-09-10,5070.3,5070.3,4895.9,5033.1,0
2001-09-11,5033.7,5129,4746,4746,0
2001-09-12,4746,4882.1,4651.8,4882.1,0
2001-09-13,4882.1,4946.6,4847.5,4943.6,0
2001-09-14,4943.6,4970.1,4743,4755.7,0
2001-09-17,4755.7,4898.9,4670.5,4898.9,1418553984
2001-09-18,4898.9,4899.4,4772.2,4848.7,1500141184
2001-09-19,4848.7,4874,4697.4,4721.7,1961748992
2001-09-20,4721.7,4743.8,4523.5,4556.9,2601786624
2001-09-21,4556.9,4556.9,4219.8,4433.7,3042613760
2001-09-24,4433.7,4615.5,4433.7,4613.9,1574341376
2001-09-25,4613.9,4679.6,4515.3,4663.4,1726085888
2001-09-26,4663.4,4715,4606.6,4696.1,1692418816
2001-09-27,4696.1,4763.6,4651,4763.6,1567394688
2001-09-28,4763.6,4920.5,4763.6,4903.4,1398735616
2001-10-01,4903.4,4903.4,4768.1,4785.6,1124301056
2001-10-02,4785.6,4833,4730.7,4832.3,1090754944
2001-10-03,4832.3,4884.6,4758.5,4881.8,296064832
2001-10-04,4881.8,5034.3,4881.8,5016.2,1936978048
2001-10-05,5016.2,5082.9,4962.1,5036,1491890560
2001-10-08,5036,5051,4902.7,5032.7,1123249024
2001-10-09,5032.7,5079.2,4997,5009.8,1462811136
2001-10-10,5009.8,5153.1,4978.2,5153.1,437514976
2001-10-11,5153.1,5279.8,5136.9,5164.9,1970310400
2001-10-12,5164.9,5187.5,5081.2,5145.5,1469983872
2001-10-15,5145.5,5148.4,5046,5067.3,869189184
2001-10-16,5067.3,5158.7,5060.8,5082.6,1352638976
2001-10-17,5082.6,5229.6,5082.6,5203.4,1690462976
2001-10-18,5203.4,5203.4,5090.2,5116,1245643904
2001-10-19,5116,5116,5003.9,5017.7,1149651200
2001-10-22,5017.7,5078.2,5017.7,5070.4,983561344
2001-10-23,5070.4,5193.3,5070.4,5193.3,1541444480
2001-10-24,5193.3,5265.5,5133,5167.6,1638147072
2001-10-25,5167.6,5217,5043.2,5086.6,1346623744
2001-10-26,5086.6,5188.6,5086.6,5188.6,1216885888
2001-10-29,5188.6,5188.6,5083.3,5085.9,957447744
2001-10-30,5085.9,5085.9,4977.3,5003.6,1311286528
2001-10-31,5003.6,5101.1,4954.9,5039.7,1188758912
2001-11-01,5039.7,5071.2,4988.3,5071.2,909375232
2001-11-02,5071.2,5129.5,5071.2,5129.5,1161256320
2001-11-05,5129.5,5213.8,5124,5209.1,1076656128
2001-11-06,5209.1,5272.5,5184.8,5214.1,1724864896
2001-11-07,5214.1,5246.4,5153.3,5216.3,1385541504
2001-11-08,5216.3,5294.6,5208.4,5278.1,1841149312
2001-11-09,5278.1,5278.1,5222.8,5244.2,1640703744
2001-11-12,5244.2,5251.8,5065.3,5146.2,1023606656
2001-11-13,5146.2,5284.3,5146.2,5277.1,1477447808
2001-11-14,5277.1,5366.4,5214.3,5240.7,1865150080
2001-11-15,5240.7,5297.1,5193.4,5238.2,2389429760
2001-11-16,5238.2,5313.8,5226.1,5291,1799955200
2001-11-19,5291,5383.2,5285.6,5338,1682804992
2001-11-20,5338,5344.3,5283.5,5298.7,1859433344
2001-11-21,5298.7,5367.6,5272.1,5313.8,1634551040
2001-11-22,5313.8,5362.6,5313.8,5345.9,1087510784
2001-11-23,5345.9,5358.5,5220.8,5293.2,1249915392
2001-11-26,5293.2,5346,5273,5302.5,1283684480
2001-11-27,5302.5,5332.5,5232.8,5266,1534085632
2001-11-28,5266,5283.3,5182.2,5205.2,1602434688
2001-11-29,5205.2,5213.2,5152.1,5208.5,1625818624
2001-11-30,5208.5,5216.9,5146.5,5203.6,1543260928
2001-12-03,5203.6,5203.6,5152.3,5164.6,1106263040
2001-12-04,5164.6,5218.6,5164.6,5212.1,272883872
2001-12-05,5212.1,5338.2,5212.1,5333.5,2214424576
2001-12-06,5333.5,5411.2,5327.3,5369.8,1928127104
2001-12-07,5369.8,5388.8,5258.7,5264.7,1266215552
2001-12-10,5264.7,5276.2,5172.2,5185,1060447360
2001-12-11,5185,5194.4,5143.8,5160.8,1263731200
2001-12-12,5160.8,5181.7,5106,5120,1324680832
2001-12-13,5120,5134.1,5035.8,5074.9,1547562240
2001-12-14,5074.9,5092.3,5032.3,5061,1184354944
2001-12-17,5061,5151,5038.2,5136.3,1034290048
2001-12-18,5136.3,5181.9,5124.9,5151.1,1283192192
2001-12-19,5151.1,5157.8,5091.4,5120.6,1112422528
2001-12-20,5120.6,5151,5080.1,5080.2,936922752
2001-12-21,5080.2,5182.2,5044.3,5159.2,918459520
2001-12-24,5159.2,5177.4,5147.2,5177.4,120560520
2001-12-27,5177.4,5213.2,5160.8,5213.2,299921728
2001-12-28,5213.2,5243.7,5196,5242.4,295684224
2001-12-31,5242.4,5258,5203.6,5217.4,93057432
2002-01-02,5217.4,5261.9,5195.2,5218.3,652664192
2002-01-03,5218.3,5328.4,5218.3,5318.8,969405376
2002-01-04,5318.8,5362.3,5313.9,5323.8,1253855360
2002-01-07,5323.8,5354.2,5277.7,5293.6,982588544
2002-01-08,5293.6,5307.3,5238.7,5250.4,1616509440
2002-01-09,5250.4,5250.4,5200.7,5228.5,1629050880
2002-01-10,5228.5,5228.5,5177.6,5190.7,1936615424
2002-01-11,5190.7,5229.5,5171.7,5198.6,1371676928
2002-01-14,5198.6,5198.6,5095.6,5113.5,1084221312
2002-01-15,5113.5,5175.4,5081.9,5166,1476784256
2002-01-16,5166,5168.1,5106,5127.6,1462587264
2002-01-17,5127.6,5180.3,5114.8,5138.4,1261343104
2002-01-18,5138.4,5150.8,5103.2,5126.8,1294520064
2002-01-21,5126.8,5146.5,5086,5138.5,812974528
2002-01-22,5138.5,5207.2,5124.1,5149.2,1470283136
2002-01-23,5149.2,5201,5123.4,5180.6,1392322176
2002-01-24,5180.6,5263.4,5180.6,5233.1,1623201536
2002-01-25,5233.1,5233.1,5162.6,5193,1041284992
2002-01-28,5193,5249.9,5193,5223.6,1216434560
2002-01-29,5223.6,5243.2,5131.4,5131.4,1486055680
2002-01-30,5131.4,5131.4,5052.8,5089.3,1636587392
2002-01-31,5089.3,5176.4,5088.7,5164.8,1298459648
2002-02-01,5164.8,5227.4,5164.8,5189.7,1329841024
2002-02-04,5189.7,5189.7,5139.7,5167.3,1186971776
2002-02-05,5167.3,5167.3,5059.1,5096.3,1909351296
2002-02-06,5093.4,5106.9,5038.3,5073.8,1620017152
2002-02-07,5073.8,5127,5038.3,5127,1540483072
2002-02-08,5127,5147.7,5105,5128.1,1335655936
2002-02-11,5128.1,5173.6,5128.1,5161.8,1179469184
2002-02-12,5161.8,5216.9,5130.1,5135.7,1488829440
2002-02-13,5135.7,5164.6,5097.7,5153.9,1772649216
2002-02-14,5153.9,5238,5151.9,5208.7,1539316096
2002-02-15,5208.7,5235.4,5174.8,5182.5,1282656768
2002-02-18,5182.5,5195.7,5152.3,5154.3,790636480
2002-02-19,5154.3,5154.3,5089,5092.5,1503626496
2002-02-20,5092.5,5092.5,5015.5,5024.1,1680210176
2002-02-21,5024.1,5096.6,5024.1,5073.3,1412461056
2002-02-22,5073.3,5074.1,5016,5050.8,1232358656
2002-02-25,5050.8,5105.7,5047.9,5100.7,1290506240
2002-02-26,5100.8,5157.4,5100.8,5139,1762569856
2002-02-27,5139,5196.9,5129.6,5178.4,1936399104
2002-02-28,5178.4,5178.4,5093.7,5101,1842477440
2002-03-01,5101,5172.3,5101,5169,1316194304
2002-03-04,5169,5270.7,5169,5242,1622544768
2002-03-05,5242,5269.4,5208,5214,1528814848
2002-03-06,5214,5251,5188.5,5245.5,1400010752
2002-03-07,5245.5,5317.1,5245.5,5282.1,1934311168
2002-03-08,5282.1,5328.6,5252.7,5285.7,1322918400
2002-03-11,5285.7,5313.6,5257.3,5258.9,928911936
2002-03-12,5258.9,5258.9,5200.6,5252.5,1233915776
2002-03-13,5252.5,5307.3,5237.6,5272,1287471104
2002-03-14,5272,5272,5237.2,5261.4,1096827520
2002-03-15,5261.4,5297.2,5243.5,5292.7,1421395200
2002-03-18,5292.7,5320.8,5278.7,5299.9,1183076864
2002-03-19,5299.9,5331.6,5299.9,5316.1,1421219712
2002-03-20,5316.1,5316.1,5253.5,5266.9,1348755840
2002-03-21,5266.9,5279.7,5240.1,5253.3,1337280640
2002-03-22,5253.3,5268.4,5235.3,5250.5,1580545280
2002-03-25,5250.5,5298.4,5203.6,5203.6,1280662912
2002-03-26,5203.6,5222.2,5170.5,5195.5,1786819968
2002-03-27,5195.5,5225.4,5189.4,5214.7,1458024064
2002-03-28,5214.7,5286.4,5214.7,5271.8,1244870400
2002-04-02,5271.8,5271.8,5231.5,5251.4,1289850880
2002-04-03,5251.4,5268.4,5235.4,5247.8,1171202560
2002-04-04,5247.8,5247.8,5187.7,5209.5,1373764352
2002-04-05,5209.5,5261.1,5207,5233.6,1188420352
2002-04-08,5233.6,5238.8,5149.3,5178.6,1398116608
2002-04-09,5178.6,5213.2,5164.6,5179.6,1648913920
2002-04-10,5179.6,5236.1,5155.1,5229.1,1547563648
2002-04-11,5229.1,5243.7,5136.3,5137.4,2196155136
2002-04-12,5137.4,5179.9,5137.4,5161,1738654592
2002-04-15,5161,5209,5153.2,5201.4,1248272640
2002-04-16,5201.4,5259.9,5201.4,5259.9,1538757632
2002-04-17,5259.9,5292.3,5256.6,5263.9,1858905088
2002-04-18,5263.9,5291.6,5229.4,5229.4,1362787072
2002-04-19,5229.4,5248.9,5210.4,5243.6,1412076288
2002-04-22,5243.6,5243.6,5209.5,5221.5,1419812608
2002-04-23,5221.5,5241.6,5171.5,5191,1851153920
2002-04-24,5191,5225.3,5169,5218.2,1739907328
2002-04-25,5218.2,5218.2,5116,5197.5,2281268480
2002-04-26,5197.5,5218,5141.9,5159,1582337664
2002-04-29,5159,5171.4,5123.7,5153.9,1116798208
2002-04-30,5153.9,5168.8,5131.9,5165.6,1431714432
2002-05-01,5165.6,5177.7,5125,5125.5,1088723200
2002-05-02,5125.5,5192.7,5125.5,5174.1,1860945536
2002-05-03,5174.1,5236,5146.5,5203.1,2202536704
2002-05-07,5203.1,5203.1,5082.7,5119.9,1755532928
2002-05-08,5119.9,5209.1,5119.9,5209.1,1538674688
2002-05-09,5209.1,5216.6,5178.3,5197.6,1639701120
2002-05-10,5197.6,5204.3,5160.2,5171.2,1359133184
2002-05-13,5171.2,5208.2,5147.5,5204.8,1271307136
2002-05-14,5204.8,5260.9,5181.9,5239.5,1680607232
2002-05-15,5239.5,5272.2,5236.7,5259.1,1790423936
2002-05-16,5259.1,5278.9,5241.9,5248.5,1546011136
2002-05-17,5248.5,5282.2,5211.9,5218,1245478656
2002-05-20,5218,5246.5,5200.3,5208.1,846209024
2002-05-21,5208.1,5242.4,5187.6,5197.2,1365277568
2002-05-22,5197.2,5200.5,5137,5151.9,1526765440
2002-05-23,5151.9,5195.9,5129.4,5175.3,1424810240
2002-05-24,5175.3,5197.1,5166.8,5169.1,1230740224
2002-05-27,5169.1,5187.9,5136,5136.3,1265910656
2002-05-28,5136.3,5169.1,5062.4,5074.2,2091830784
2002-05-29,5074.2,5085.1,5056.4,5083,1820841984
2002-05-30,5083,5083,5016.9,5040.8,1899990784
2002-05-31,5040.8,5085.1,5036.3,5085.1,1869382528
2002-06-05,5085.1,5085.1,4971.4,4989.1,1413272576
2002-06-06,4989.1,5016.7,4951.4,4957.6,1936212608
2002-06-07,4957.6,4957.6,4851.2,4920.4,1612452224
2002-06-10,4920.4,4948.3,4905,4928.2,1172163200
2002-06-11,4928.2,4943.7,4888.3,4934.8,1495169664
2002-06-12,4934.8,4934.8,4850.8,4851.7,1431002240
2002-06-13,4851.7,4882.8,4762.2,4771.9,1581720448
2002-06-14,4771.9,4771.9,4565.4,4630.8,2409964544
2002-06-17,4630.8,4761.7,4630.8,4756.8,1528854016
2002-06-18,4756.8,4775.1,4697.7,4702,1560509696
2002-06-19,4702,4702,4616.7,4652.4,1866345984
2002-06-20,4652.4,4679.6,4568.4,4580.3,1747960192
2002-06-21,4580.3,4641.4,4506.3,4605.3,1555478784
2002-06-24,4605.3,4644.6,4537.7,4541.9,1421080448
2002-06-25,4541.9,4648.1,4541.9,4631,1759557248
2002-06-26,4631,4631,4442.9,4531,2156328192
2002-06-27,4531,4589.6,4521,4540.6,2026372736
2002-06-28,4540.6,4657.1,4540.6,4656.4,1783829760
2002-07-01,4656.4,4708.7,4620.7,4685.8,1437362560
2002-07-02,4685.8,4685.8,4530.7,4546.8,1544187648
2002-07-03,4546.8,4572.7,4392.6,4392.6,2061970816
2002-07-04,4392.6,4471.7,4392.6,4471.2,1239908608
2002-07-05,4471.2,4618.8,4471.2,4615.6,1510638976
2002-07-08,4615.6,4615.6,4552,4601.3,1271196032
2002-07-09,4601.3,4636.1,4493,4542.9,1821854848
2002-07-10,4542.9,4542.9,4420.1,4420.1,1673374208
2002-07-11,4420.1,4420.1,4230,4230,1941594624
2002-07-12,4230,4341.1,4224.1,4224.1,1798767360
2002-07-15,4224.1,4258.7,3974.6,3994.5,1968170112
2002-07-16,3994.5,4080,3860.3,4021.9,2785602560
2002-07-17,4021.9,4200,3966.8,4190.6,3276407296
2002-07-18,4190.6,4301.2,4168.1,4297.3,2312503040
2002-07-19,4297.3,4297.3,4098.3,4098.3,1630450048
2002-07-22,4098.3,4098.3,3909.4,3910.2,1653447808
2002-07-23,3895.5,3994.4,3794.4,3858,1948156032
2002-07-24,3858,3858,3625.9,3777.1,2567309056
2002-07-25,3777.1,3965.9,3777.1,3965.9,2626062080
2002-07-26,3965.9,4029.5,3854.2,4016.6,1713183360
2002-07-29,4016.6,4202.7,4016.6,4202.7,1811168256
2002-07-30,4202.7,4271.3,4133.7,4180.9,1671689728
2002-07-31,4180.9,4306.1,4169.6,4246.2,2186091520
2002-08-01,4246.2,4282.4,4043.5,4044.5,1582567296
2002-08-02,4044.5,4102.5,4023.3,4075.5,1466445312
2002-08-05,4075.5,4080.9,3946.4,3996.4,1246209536
2002-08-06,3996.4,4136.1,3900.7,4131,1844223616
2002-08-07,4131,4206.9,4069,4094.4,1467325440
2002-08-08,4094.4,4240.5,4094.4,4240.5,1479269248
2002-08-09,4240.5,4322.4,4190.4,4322.4,1351154560
2002-08-12,4322.4,4322.4,4212.7,4221.6,872799040
2002-08-13,4221.6,4271.7,4162.5,4271.7,1874785664
2002-08-14,4271.7,4271.7,4158.3,4171.1,1376664960
2002-08-15,4171.1,4345.7,4171.1,4327.5,1394841728
2002-08-16,4327.5,4382.3,4291.6,4330,1321165824
2002-08-19,4330,4432.3,4307.7,4426.8,1272622080
2002-08-20,4426.8,4452.4,4361.5,4368.9,1338752896
2002-08-21,4368.9,4466.4,4348.9,4364.8,1745289728
2002-08-22,4364.8,4437.2,4364.8,4434.7,1491024384
2002-08-23,4434.7,4455.3,4389.8,4389.8,962782400
2002-08-27,4389.8,4464,4358.3,4449.7,1053273792
2002-08-28,4449.7,4449.7,4274,4274,1509636480
2002-08-29,4274,4274,4179.3,4209.3,1178435712
2002-08-30,4209.3,4259.3,4173.5,4227.3,1143150592
2002-09-02,4227.3,4227.3,4156.2,4180.9,663089344
2002-09-03,4180.9,4180.9,3991,4028.6,1677004544
2002-09-04,4028.6,4071.6,3990.3,4026.9,1578702464
2002-09-05,4026.9,4064.7,3918.6,4011,1635713152
2002-09-06,4011,4138.3,3981.9,4107.2,1274160512
2002-09-09,4107.2,4107.2,4035.5,4062.4,1008808512
2002-09-10,4062.4,4177.6,4062.4,4175.5,1313134336
2002-09-11,4175.5,4246.4,4129.4,4210.7,1121317632
2002-09-12,4210.7,4210.7,4078.7,4084.9,1738460544
2002-09-13,4084.9,4085.3,3927.8,4008,1792389888
2002-09-16,4008,4068.4,3973.7,4044.3,902451968
2002-09-17,4044.3,4150.2,4014.7,4025.1,1502807424
2002-09-18,4025.1,4025.1,3865.4,3865.4,1665094144
2002-09-19,3865.4,3896.9,3781.6,3813.5,2066999552
2002-09-20,3813.5,4064.1,3755.6,3860.1,4438836736
2002-09-23,3860.1,3925.2,3717.8,3739.4,1259816960
2002-09-24,3739.4,3761.1,3609.9,3671.1,2008627584
2002-09-25,3671.1,3771.5,3624.2,3696.2,2034070016
2002-09-26,3696.2,3850.6,3696.2,3850.6,1966286464
2002-09-27,3850.6,3920.3,3831.2,3907.2,1469662208
2002-09-30,3907.2,3907.2,3669.7,3721.8,2336211968
2002-10-01,3721.8,3806.4,3690.4,3797.4,1814538752
2002-10-02,3797.4,3925.6,3797.4,3905.2,1943168768
2002-10-03,3905.2,3961.5,3855.5,3880.3,1719527424
2002-10-04,3880.3,3886.2,3793.7,3813.8,1606029568
2002-10-07,3813.8,3813.8,3733.4,3780.9,1381164288
2002-10-08,3780.9,3840.5,3723.9,3730.5,1493081344
2002-10-09,3730.5,3778.3,3704.3,3742.4,1799235712
2002-10-10,3742.4,3780.4,3663.4,3777.3,1756260224
2002-10-11,3777.3,3953.4,3777.3,3953.4,1946505984
2002-10-14,3953.4,3992.6,3908.1,3931.6,1202481280
2002-10-15,3931.6,4130.3,3931.6,4130.3,1817020800
2002-10-16,4130.3,4179.6,4031.6,4057.7,1913860992
2002-10-17,4057.7,4189,4057.7,4170.7,2244769024
2002-10-18,4170.7,4197.5,4075.4,4130.5,1603304064
2002-10-21,4130.5,4156.3,4086.5,4133.8,1132308224
2002-10-22,4133.8,4184.6,4108.8,4118.9,1593088256
2002-10-23,4118.9,4166.6,4006.9,4006.9,1460036096
2002-10-24,4006.9,4107.7,4006.9,4103.7,1626662528
2002-10-25,4103.7,4103.7,4019.8,4051.1,1310836736
2002-10-28,4051.1,4147.9,4051.1,4090.5,1120426496
2002-10-29,4090.5,4090.5,3919.4,3935.9,1667525248
2002-10-30,3935.9,4002.7,3934.6,4002.7,1294938240
2002-10-31,4002.7,4073,3978.7,4039.7,1667173120
2002-11-01,4039.7,4039.7,3953.3,3997,2056027136
2002-11-04,3997,4143.4,3997,4141.5,1750344832
2002-11-05,4141.5,4146.1,4083.1,4146.1,2734129152
2002-11-06,4146.1,4192.4,4101,4103.7,2467461120
2002-11-07,4103.7,4147.1,4073.4,4081.3,1781176960
2002-11-08,4081.3,4091.6,4026.2,4034.6,1945285760
2002-11-11,4034.6,4044,3984.3,4015.6,1383521408
2002-11-12,4015.6,4085,4013.9,4085,2507836928
2002-11-13,4085,4085,3986.9,4029.4,2438560000
2002-11-14,4029.4,4064,3985.4,4053.1,2679152640
2002-11-15,4053.1,4117.4,4053.1,4091.6,1917903104
2002-11-18,4091.6,4164.7,4087,4116,1550996480
2002-11-19,4116,4116.9,4070.7,4096.5,1848263040
2002-11-20,4096.5,4118.4,4069.3,4094.9,1600748416
2002-11-21,4094.9,4194.8,4094.9,4190,2321110016
2002-11-22,4190,4224.8,4162.8,4175.2,1890403968
2002-11-25,4175.2,4197.7,4108,4122.2,1476223744
2002-11-26,4122.2,4142.1,4058.3,4071,1992348032
2002-11-27,4071,4146.2,4060.9,4144.2,1724618240
2002-11-28,4144.2,4202.2,4138.9,4185.4,1525423104
2002-11-29,4185.4,4206.8,4130.3,4169.4,1336694144
2002-12-02,4169.4,4218.6,4149.8,4154.3,1510871552
2002-12-03,4154.3,4154.3,4070.6,4075.4,1485703296
2002-12-04,4075.4,4075.4,4023,4048.6,1593893376
2002-12-05,4048.6,4109.9,4019.6,4032.4,1724182144
2002-12-06,4032.4,4050.4,3931.9,4013.5,1331678208
2002-12-09,4013.5,4039.8,3933.9,3933.9,1255413248
2002-12-10,3933.9,3985.6,3912.1,3925,551611200
2002-12-11,3925,3995,3919.9,3974.9,1880087040
2002-12-12,3974.9,3982.3,3916,3935.3,1895549440
2002-12-13,3935.3,3961.8,3839.4,3878.1,1301599872
2002-12-16,3878.1,3987.9,3846.8,3984,1436954496
2002-12-17,3984,3999.8,3906.1,3908.7,1746304640
2002-12-18,3827.8,3911.4,3827.8,3835.2,1811883008
2002-12-19,3835.2,3907.2,3803.4,3841.4,1487396352
2002-12-20,3841.4,3893.3,3841.4,3889.9,762378624
2002-12-23,3889.9,3936.9,3887.6,3936.9,632031616
2002-12-24,3936.9,3957.7,3923.4,3942.1,144137376
2002-12-27,3942.1,3944.1,3822.2,3829.4,338284768
2002-12-30,3829.4,3903.7,3805.1,3900.6,453216032
2002-12-31,3900.6,3949.1,3890.7,3940.4,208648928
2003-01-02,3940.4,4009.5,3915.8,4009.5,837908416
2003-01-03,4009.5,4027.6,3991.2,4004.9,808581056
2003-01-06,4004.9,4025.5,3930.9,4001.4,1142472064
2003-01-07,4001.4,4015.4,3925.4,3957.4,1340262784
2003-01-08,3957.4,3957.4,3906.8,3924.8,1686920704
2003-01-09,3924.8,3942.5,3865.8,3934,2021295232
2003-01-10,3934,3997.2,3926,3974.1,1990248192
2003-01-13,3974.1,4020.2,3921.9,3948.3,1702406656
2003-01-14,3948.3,3983.8,3924.3,3945.6,1704948864
2003-01-15,3945.6,3963.2,3880.1,3887.8,1677812608
2003-01-16,3887.8,3900.8,3863.1,3881.8,1527366656
2003-01-17,3881.8,3881.8,3820.6,3820.6,1909859968
2003-01-20,3820.6,3853.4,3774.1,3778.6,1524553728
2003-01-21,3778.6,3815,3736.7,3736.7,1645334656
2003-01-22,3736.7,3752.8,3658.4,3678,2212913920
2003-01-23,3678,3721.7,3622.2,3622.2,2165977856
2003-01-24,3622.2,3665.2,3583.7,3603.7,2222586624
2003-01-27,3603.7,3603.7,3460.3,3480.8,2345201664
2003-01-28,3480.8,3538.5,3464.1,3490,2421833472
2003-01-29,3490,3493.7,3391.5,3483.8,2620694016
2003-01-30,3483.8,3579.6,3483.8,3578.7,2181874176
2003-01-31,3578.7,3580.5,3510.6,3567.4,1814602240
2003-02-03,3567.4,3698.9,3567.4,3689.4,1809320960
2003-02-04,3689.4,3689.4,3590.1,3590.1,1776395136
2003-02-05,3590.1,3678.7,3569,3678.7,1626420352
2003-02-06,3678.7,3689.7,3563.9,3597,1904560640
2003-02-07,3597,3639.1,3568.4,3599.2,1547187200
2003-02-10,3599.2,3626.4,3568.1,3579.1,1334433280
2003-02-11,3579.1,3675,3579.1,3669.2,1538832384
2003-02-12,3669.2,3669.2,3613.3,3616.1,1476463744
2003-02-13,3616.1,3640.7,3568.7,3610.8,1870380416
2003-02-14,3610.8,3683.6,3601.5,3611.9,2072924160
2003-02-17,3611.9,3692.4,3611.9,3692.4,1228626304
2003-02-18,3692.4,3747,3669.6,3729.5,1625671808
2003-02-19,3729.5,3738.5,3657.9,3658.3,1817172224
2003-02-20,3658.3,3724.7,3655.8,3687.2,1788160896
2003-02-21,3687.2,3727.1,3660.2,3727.1,1477670784
2003-02-24,3727.1,3746.5,3699.8,3701.8,1267368320
2003-02-25,3701.8,3701.8,3592.1,3621.5,1981521792
2003-02-26,3621.5,3652,3558.8,3593.3,1866547328
2003-02-27,3593.3,3627.4,3535.1,3569.9,2219034112
2003-02-28,3569.9,3655.6,3553.6,3655.6,1827638912
2003-03-03,3655.6,3714.9,3640.8,3684.7,1451288960
2003-03-04,3684.7,3684.7,3612.6,3625.3,1698467840
2003-03-05,3625.3,3625.3,3558.8,3563.5,2062101248
2003-03-06,3563.5,3590.3,3526.1,3555.4,1513811072
2003-03-07,3555.4,3555.4,3467.2,3491.6,1733928832
2003-03-10,3491.6,3502.4,3434.5,3436,1458570880
2003-03-11,3436,3468.5,3400.3,3452.7,2385948672
2003-03-12,3452.7,3466.4,3277.5,3287,2381270272
2003-03-13,3287,3489.1,3287,3486.9,2603152384
2003-03-14,3486.9,3612.9,3486.9,3601.8,2673933056
2003-03-17,3601.8,3774.3,3525.3,3722.3,1634567936
2003-03-18,3722.3,3810.8,3714,3747.3,2876423936
2003-03-19,3747.3,3828.3,3716.5,3765.4,2624969472
2003-03-20,3765.4,3790.7,3715.8,3765.7,1763730816
2003-03-21,3765.7,3881.7,3765.7,3861.1,1923912960
2003-03-24,3861.1,3861.1,3734.1,3743.3,1323853568
2003-03-25,3743.3,3782.8,3660.4,3762,2058480640
2003-03-26,3762,3809.5,3735,3793.1,1718934400
2003-03-27,3793.1,3793.1,3711.5,3729.1,1683019904
2003-03-28,3729.1,3752.6,3695.7,3708.5,1394951552
2003-03-31,3708.5,3708.5,3580.9,3613.3,1469357056
2003-04-01,3613.3,3691.8,3612.3,3684.8,1508411136
2003-04-02,3684.8,3778.3,3682,3753.4,1916221952
2003-04-03,3753.4,3808.5,3744.4,3771.1,1895414400
2003-04-04,3771.1,3841.7,3751.7,3814.4,1633278848
2003-04-07,3814.4,3962.2,3814.4,3935.8,1957063168
2003-04-08,3935.8,3935.8,3868.5,3868.8,1700526336
2003-04-09,3868.8,3907.1,3824.5,3861.4,1630118656
2003-04-10,3861.4,3870.7,3803.2,3803.3,1381963648
2003-04-11,3803.3,3871.4,3803.3,3808.1,1317393152
2003-04-14,3808.1,3857.4,3800.7,3849.4,1099174400
2003-04-15,3849.4,3926.5,3849.4,3916.8,1558231040
2003-04-16,3916.8,3967.8,3849.5,3854.9,1987272832
2003-04-17,3854.9,3904.6,3826.1,3889.2,1139375360
2003-04-22,3889.2,3924.2,3873.9,3917.7,1043134272
2003-04-23,3917.7,3997.3,3917.7,3966.5,1938284928
2003-04-24,3966.5,3977.8,3892.2,3899,1631406976
2003-04-25,3899,3919.4,3859.9,3870.2,1458600064
2003-04-28,3870.2,3943,3855.5,3940.3,1331949568
2003-04-29,3940.3,3976.2,3915,3927.8,2045644800
2003-04-30,3927.8,3943,3912.3,3926,1760393856
2003-05-01,3926,3926,3875.3,3880.1,976143488
2003-05-02,3880.1,3952.6,3880.1,3952.6,1533126400
2003-05-06,3952.6,4007,3952.6,4006.4,1818824064
2003-05-07,4006.4,4038.5,3981.7,3992.9,1994344192
2003-05-08,3992.9,3992.9,3919.5,3928.9,1795887232
2003-05-09,3928.9,3974.5,3912.8,3969.4,1475680896
2003-05-12,3969.4,3991,3941.1,3987.4,1145734912
2003-05-13,3987.4,4008.8,3976.1,3999.9,1382918016
2003-05-14,3999.9,4023.2,3971.7,3975,1677476096
2003-05-15,3975,4020.3,3965.6,4011.1,1642109952
2003-05-16,4011.1,4080.8,4011.1,4049,1944351104
2003-05-19,4049,4049,3932.5,3941.3,1447473280
2003-05-20,3941.3,3985,3928.4,3971.6,2110168320
2003-05-21,3971.6,3971.6,3907.8,3936.4,1828894336
2003-05-22,3936.4,3990.4,3936.4,3990.4,1792678656
2003-05-23,3990.4,4012,3954,3979.8,1745530112
2003-05-27,3979.8,4000.7,3920.2,3992.4,1901458176
2003-05-28,3992.4,4073.1,3992.4,4071.9,1794024960
2003-05-29,4071.9,4095.5,4044.4,4083.6,1818395008
2003-05-30,4083.6,4096,4048.1,4048.1,2184654336
2003-06-02,4048.1,4129.3,4048.1,4129.3,1498829824
2003-06-03,4129.3,4129.3,4074.4,4115.7,1504022272
2003-06-04,4115.7,4143.5,4093.1,4126.6,1998252928
2003-06-05,4126.6,4148.4,4083.1,4104.3,2002693760
2003-06-06,4104.3,4178.5,4104.3,4150.8,2213001728
2003-06-09,4150.8,4150.8,4101.1,4129.1,1336625152
2003-06-10,4129.1,4132.4,4108.6,4113,1939200640
2003-06-11,4113,4162.1,4113,4150.1,2096871296
2003-06-12,4150.1,4193.6,4150,4161.3,2025914368
2003-06-13,4161.3,4180.1,4124.9,4134.1,1271490432
2003-06-16,4134.1,4174.3,4112.4,4152.9,1457085056
2003-06-17,4152.9,4199.1,4152.9,4190.4,2178797312
2003-06-18,4190.4,4218.8,4172.8,4207,2086382720
2003-06-19,4207,4210.8,4128.7,4131.5,1659881856
2003-06-20,4131.5,4169.1,4119,4160.1,1357863680
2003-06-23,4160.1,4160.1,4081.3,4087.9,1423612672
2003-06-24,4087.9,4094.9,4052.4,4060.9,1666063232
2003-06-25,4060.9,4089.9,4049.8,4067.9,2060242688
2003-06-26,4067.9,4077.2,4029.2,4041.7,1597029120
2003-06-27,4041.7,4073.1,4040.8,4067.8,1370302464
2003-06-30,4067.8,4099,4021.6,4031.2,1416929664
2003-07-01,4031.2,4040.7,3951.5,3963.9,1735435264
2003-07-02,3963.9,4025.8,3963.9,4006.9,2041708800
2003-07-03,4006.9,4031.4,3980.3,4024.8,1838262400
2003-07-04,4024.8,4031.4,4001.3,4021.5,867677824
2003-07-07,4021.5,4076.8,4021.1,4074.8,1344642432
2003-07-08,4074.8,4088.2,4051.4,4073.6,1695568640
2003-07-09,4073.6,4086.6,4048.6,4054.7,1542457088
2003-07-10,4054.7,4068.2,4014.5,4028.8,1434509312
2003-07-11,4028.8,4064.2,4013.7,4058.1,1094966912
2003-07-14,4058.1,4135.9,4058.1,4127.6,1308012544
2003-07-15,4127.6,4135.6,4102.5,4102.5,1681649408
2003-07-16,4102.5,4132,4077.1,4077.1,2009326592
2003-07-17,4077.1,4082.6,4031.9,4056.6,2006495616
2003-07-18,4056.6,4090.3,4056.6,4073.2,1318556160
2003-07-21,4073.2,4097.9,4043.8,4044.3,1244558080
2003-07-22,4044.3,4079.7,4043.5,4079.7,1788612480
2003-07-23,4079.7,4115.2,4077.9,4086.5,1752121600
2003-07-24,4086.5,4155.2,4086.5,4149.6,1847019648
2003-07-25,4149.6,4149.6,4116.3,4131.2,1413420800
2003-07-28,4131.2,4183,4131.2,4148.8,1323180288
2003-07-29,4148.8,4164.4,4125,4137,1697161856
2003-07-30,4137,4159.3,4131.7,4141.2,1314252032
2003-07-31,4141.2,4171,4114.1,4157,1721206016
2003-08-01,4157,4157,4096.7,4098.4,1397526912
2003-08-04,4098.4,4147.4,4086.2,4100.1,1308687744
2003-08-05,4100.1,4131,4091.1,4121,1348513792
2003-08-06,4121,4121,4044.9,4070.4,1568602496
2003-08-07,4070.4,4095.6,4059.7,4095.6,1638868352
2003-08-08,4095.6,4160.7,4095.6,4147.8,1696803200
2003-08-11,4147.8,4181.7,4147.8,4176.7,1264535552
2003-08-12,4176.7,4203.5,4170.9,4185.6,1249359360
2003-08-13,4185.6,4216.8,4175.1,4180.7,1515525504
2003-08-14,4180.7,4242.8,4180.7,4237.8,1776610688
2003-08-15,4237.8,4266.4,4233.5,4247.3,1331460736
2003-08-18,4247.3,4272.6,4244.6,4272.1,1087846528
2003-08-19,4272.1,4286.9,4246.3,4250.8,1553330176
2003-08-20,4250.8,4254.4,4196.5,4217.4,1509260032
2003-08-21,4217.4,4250.4,4217.1,4223.5,1474422656
2003-08-22,4223.5,4265.3,4222,4225.9,1394381824
2003-08-26,4225.9,4227.8,4171.6,4177.4,1682791808
2003-08-27,4177.4,4214.3,4177.4,4206.4,1495475072
2003-08-28,4206.4,4229,4182.5,4198,1406113920
2003-08-29,4198,4227.7,4161.1,4161.1,1646113920
2003-09-01,4161.1,4222.1,4161.1,4204.4,1378105984
2003-09-02,4204.4,4218.5,4193.3,4204.4,1957507968
2003-09-03,4204.4,4279.1,4204.4,4262.1,2098322688
2003-09-04,4262.1,4270.2,4240.7,4248.8,1666432256
2003-09-05,4248.8,4261,4227.1,4257.2,1718176256
2003-09-08,4257.2,4298,4250.3,4292.1,1497611904
2003-09-09,4292.1,4293.7,4254.3,4263.9,1814207744
2003-09-10,4263.9,4263.9,4240.7,4252.1,1772894976
2003-09-11,4252.1,4266.2,4227.2,4242.2,1688867840
2003-09-12,4242.2,4276.2,4229.6,4237.8,1595528832
2003-09-15,4237.8,4277,4237.8,4260.9,1593072640
2003-09-16,4260.9,4301.9,4259.5,4299,1748653696
2003-09-17,4299,4329.6,4293,4293,1997479296
2003-09-18,4293,4314.7,4284.4,4314.7,1757755392
2003-09-19,4314.7,4321,4244.8,4257,2030710656
2003-09-22,4257,4257,4198.2,4228.2,1604654720
2003-09-23,4228.2,4251.4,4200.8,4221.7,2094321152
2003-09-24,4221.7,4265.3,4221.7,4236.4,2052214784
2003-09-25,4236.4,4236.4,4176.5,4202.2,1854891136
2003-09-26,4202.2,4202.2,4146.4,4157.1,1880978560
2003-09-29,4157.1,4190.7,4135.9,4142.7,1683254912
2003-09-30,4142.7,4164,4081.8,4091.3,1848690816
2003-10-01,4091.3,4169.2,4091.3,4169.2,2001946240
2003-10-02,4169.2,4209.1,4169.2,4209.1,1713499520
2003-10-03,4209.1,4285.4,4206.8,4274,1796121600
2003-10-06,4274,4286,4260.2,4270.1,1235218048
2003-10-07,4270.1,4275.6,4241.7,4272,1737689088
2003-10-08,4272,4315.6,4257.5,4268.6,2234562048
2003-10-09,4268.6,4316.8,4259.2,4313.9,1718274816
2003-10-10,4313.9,4327,4291.4,4311,1942017792
2003-10-13,4311,4362.3,4310.1,4362.3,1307072512
2003-10-14,4362.3,4375,4323.9,4334.1,1740615040
2003-10-15,4334.1,4393.8,4334.1,4368.8,2239490048
2003-10-16,4368.8,4371.2,4326.4,4339.7,1690503296
2003-10-17,4339.7,4360.1,4334.5,4344,1840509952
2003-10-20,4344,4370.4,4329.4,4347.5,1382997376
2003-10-21,4347.5,4377.6,4347.1,4352.3,1804560384
2003-10-22,4352.3,4359.4,4266.1,4285.6,2365487360
2003-10-23,4285.6,4285.6,4212.5,4240.2,2255952128
2003-10-24,4240.2,4248.7,4219,4239,1314854144
2003-10-27,4239,4267,4238.1,4251.3,1305394048
2003-10-28,4251.3,4280.1,4251.3,4272.9,1533286144
2003-10-29,4272.9,4293.1,4256.2,4265.7,1607795072
2003-10-30,4265.7,4332.9,4260.3,4300.9,1880382720
2003-10-31,4300.9,4300.9,4274,4287.6,1736966912
2003-11-03,4287.6,4338.1,4286.1,4332.6,1401899904
2003-11-04,4332.6,4352.6,4322.4,4330.3,1806157312
2003-11-05,4330.3,4330.3,4288.1,4303.4,1820743936
2003-11-06,4303.4,4337.7,4283.4,4324.2,1781646336
2003-11-07,4324.2,4389.2,4324.2,4376.9,2004302208
2003-11-10,4376.9,4376.9,4338.6,4341.8,1268699520
2003-11-11,4341.8,4349.2,4313.5,4345.1,1315557376
2003-11-12,4345.1,4372.7,4336.2,4371.2,1640942080
2003-11-13,4371.2,4406.8,4361.2,4373,1948770048
2003-11-14,4373,4412.9,4373,4397,1739004288
2003-11-17,4397,4397,4337.3,4338.9,1660017920
2003-11-18,4338.9,4375.3,4338.9,4354.7,2972422400
2003-11-19,4354.7,4354.7,4316.1,4327.4,2259936000
2003-11-20,4327.4,4356.5,4270.5,4308,2286433792
2003-11-21,4308,4324,4295.6,4319,1670025728
2003-11-24,4319,4384.5,4319,4382.4,1836274688
2003-11-25,4382.4,4409.4,4378.1,4388.7,1489267456
2003-11-26,4388.7,4423.6,4366.7,4370.3,2006827392
2003-11-27,4370.3,4390.4,4350.7,4361.1,1042374400
2003-11-28,4361.1,4380.2,4333.2,4342.6,1299189248
2003-12-01,4342.6,4410,4342.6,4410,1572409472
2003-12-02,4410,4416.5,4359.9,4378.9,1955228544
2003-12-03,4378.9,4401.6,4373,4392,2141350912
2003-12-04,4392,4392,4371.5,4378.2,1745794432
2003-12-05,4378.2,4385.4,4337.7,4367,1516707328
2003-12-08,4367,4367.3,4338.3,4359.8,1272888960
2003-12-09,4359.8,4407.5,4359.8,4379.6,1897143296
2003-12-10,4379.6,4379.6,4312.5,4335.4,1954557184
2003-12-11,4335.4,4347.2,4316.2,4331.3,1849926016
2003-12-12,4331.3,4366.8,4329.8,4347.6,1491256320
2003-12-15,4347.6,4397.2,4347.6,4348,1462437504
2003-12-16,4348,4351,4329,4333,1892719104
2003-12-17,4333,4366.5,4333,4354.2,2011582464
2003-12-18,4354.2,4402.7,4347.7,4397.3,1853882880
2003-12-19,4397.3,4427.8,4389,4412.3,1524158848
2003-12-22,4412.3,4431.5,4392.4,4424,1070627840
2003-12-23,4424,4440.9,4411.5,4440.9,1069477824
2003-12-24,4440.9,4457.4,4432.9,4444.7,292823328
2003-12-29,4444.7,4460.9,4432.8,4457.5,512520768
2003-12-30,4457.5,4477,4452.8,4470.4,648972864
2003-12-31,4470.4,4491.8,4470.4,4476.9,237805072
2004-01-02,4476.9,4518,4476.9,4510.2,564992000
2004-01-05,4510.2,4515.2,4494.9,4513.3,1387446272
2004-01-06,4513.3,4522.9,4489.9,4505.2,1986806272
2004-01-07,4505.2,4512.1,4466.2,4473,2215152384
2004-01-08,4473,4520.1,4473,4494.2,2109024384
2004-01-09,4494.2,4495.8,4445.1,4466.3,2284808192
2004-01-12,4466.3,4466.3,4443.4,4449.6,1722154624
2004-01-13,4449.6,4477.9,4436.6,4440.1,1887955840
2004-01-14,4440.1,4464.5,4433.5,4461.4,2199568640
2004-01-15,4461.4,4474,4443.3,4456.1,2441402112
2004-01-16,4456.1,4491.7,4456.1,4487.9,2131658368
2004-01-19,4487.9,4526.3,4487.7,4518.1,1402697600
2004-01-20,4518.1,4527.5,4498.5,4499.3,1784354816
2004-01-21,4499.3,4511.2,4486.9,4511.2,1971210496
2004-01-22,4511.2,4531.4,4476.8,4476.8,1903805312
2004-01-23,4476.8,4483,4438.6,4460.8,2155137792
2004-01-26,4460.8,4482.5,4432.9,4445.5,1676124032
2004-01-27,4445.5,4479.5,4444.8,4447,2567502592
2004-01-28,4447,4474.2,4426.8,4468.1,2073398400
2004-01-29,4468.1,4468.1,4410.2,4411.5,1848180608
2004-01-30,4411.5,4436.2,4390.7,4390.7,2231443712
2004-02-02,4390.7,4411.6,4366.9,4381.4,2081308416
2004-02-03,4381.4,4392.1,4357.4,4390.6,1955739520
2004-02-04,4390.6,4409.3,4369.1,4398.5,1767469568
2004-02-05,4398.5,4404,4378.4,4384.4,2030825216
2004-02-06,4384.4,4407.5,4384.1,4402.7,1937018624
2004-02-09,4402.7,4436.8,4402.7,4434.4,1864571904
2004-02-10,4434.4,4434.4,4400.8,4404.9,1884801664
2004-02-11,4404.9,4416,4377.3,4396,2042688512
2004-02-12,4396,4416.4,4370.2,4377.7,2400345600
2004-02-13,4377.7,4423.9,4377.7,4412,2065679744
2004-02-16,4412,4412.9,4389.9,4408.1,1407940224
2004-02-17,4408.1,4465,4397.3,4461.5,3675238912
2004-02-18,4461.5,4468.9,4442.9,4442.9,2683335424
2004-02-19,4442.9,4517.3,4442.9,4515.6,2341658112
2004-02-20,4515.6,4549.6,4499.2,4515,2053582592
2004-02-23,4515,4556.4,4515,4524.3,2091212288
2004-02-24,4524.3,4537.5,4476.7,4496.8,2069939840
2004-02-25,4496.8,4513.9,4478.7,4507.5,1754352512
2004-02-26,4507.5,4526.9,4500.5,4515.9,1916188800
2004-02-27,4515.9,4556.9,4492.2,4492.2,2028017152
2004-03-01,4492.2,4540.7,4492.2,4537,1691174400
2004-03-02,4537,4559.2,4522.7,4540.1,1834964096
2004-03-03,4540.1,4540.1,4508.1,4525.1,1994480384
2004-03-04,4525.1,4562.8,4524.7,4559.1,1904031872
2004-03-05,4559.1,4566.2,4521.5,4547.1,2026775552
2004-03-08,4547.1,4562,4543.5,4553.8,1520039040
2004-03-09,4553.8,4553.8,4529.2,4542,1628340608
2004-03-10,4542,4549.8,4520.6,4545.3,1852817152
2004-03-11,4545.3,4545.3,4429.2,4445.2,2902799104
2004-03-12,4445.2,4468.4,4374.5,4467.4,2192529152
2004-03-15,4467.4,4471.2,4412.9,4412.9,1623397632
2004-03-16,4412.9,4438.7,4394.6,4428.9,1825662848
2004-03-17,4428.9,4463,4412.8,4456.8,1712316928
2004-03-18,4456.8,4460,4397.9,4397.9,1891959296
2004-03-19,4397.9,4428.2,4397.9,4417.7,1916325248
2004-03-22,4417.7,4417.7,4319.5,4333.8,2000166912
2004-03-23,4333.8,4360.6,4318.5,4318.5,1718174720
2004-03-24,4318.5,4341.4,4291.3,4309.4,2114194048
2004-03-25,4309.4,4373.6,4309.4,4373.6,1766597120
2004-03-26,4373.6,4386.9,4345,4357.5,1851954688
2004-03-29,4357.5,4417.2,4357.5,4406.7,1240442368
2004-03-30,4406.7,4415.9,4393.5,4412.8,1448282880
2004-03-31,4412.8,4427.2,4382.8,4385.7,1656446080
2004-04-01,4385.7,4419.4,4385.1,4410.7,1518724352
2004-04-02,4410.7,4471.3,4408,4465.6,1607355008
2004-04-05,4465.6,4483.1,4451.4,4480.7,1487631872
2004-04-06,4480.7,4495.2,4462,4472.8,1624774528
2004-04-07,4472.8,4499.8,4468.7,4468.7,1395691008
2004-04-08,4468.7,4504.7,4468.7,4489.7,1438045824
2004-04-13,4489.7,4525,4489.7,4515.8,1659509504
2004-04-14,4515.8,4515.8,4456.2,4485.4,1633329024
2004-04-15,4485.4,4512.1,4478.3,4505.5,1691468288
2004-04-16,4505.5,4540.2,4505.1,4537.3,1956210048
2004-04-19,4537.3,4548.2,4519.8,4546.2,1509129984
2004-04-20,4546.2,4581.7,4546.2,4569,1473242240
2004-04-21,4569,4569,4527.2,4539.9,1827757568
2004-04-22,4539.9,4575.6,4524.5,4571.8,1832028928
2004-04-23,4571.8,4601.6,4565.3,4570,1544632704
2004-04-26,4570,4586.9,4566.3,4571.8,1253019904
2004-04-27,4571.8,4582.3,4550.2,4575.7,1453012864
2004-04-28,4575.7,4584.5,4524.5,4524.5,1730150784
2004-04-29,4524.5,4540.8,4494.6,4519.5,1705679744
2004-04-30,4519.5,4529,4489.7,4489.7,1567502848
2004-05-04,4489.7,4553.8,4489.7,4547.2,1671540736
2004-05-05,4547.2,4573.7,4528.6,4569.5,2206062080
2004-05-06,4569.5,4571.1,4511.7,4516.2,1878459264
2004-05-07,4516.2,4531.2,4463.2,4498.4,2161232384
2004-05-10,4498.4,4498.4,4395.2,4395.2,1911014528
2004-05-11,4395.2,4454.7,4395.2,4454.7,1569794944
2004-05-12,4454.7,4457.7,4410,4412.9,1629632256
2004-05-13,4412.9,4454.1,4412.9,4453.8,1568168704
2004-05-14,4453.8,4453.8,4412.3,4441.8,1388170624
2004-05-17,4441.8,4441.8,4363,4403,1231204480
2004-05-18,4403,4422.1,4403,4414.4,1429885056
2004-05-19,4414.4,4471.8,4414.4,4471.8,1795896064
2004-05-20,4471.8,4471.8,4418.8,4428.7,1450657536
2004-05-21,4428.7,4453.5,4414.4,4431.4,1818992640
2004-05-24,4431.4,4466.5,4422.8,4428.9,1166299648
2004-05-25,4428.9,4428.9,4396.6,4418,2219090176
2004-05-26,4418,4460.6,4415.3,4438.3,1672295040
2004-05-27,4438.3,4470.3,4429,4453.6,1800189056
2004-05-28,4453.6,4471.3,4423.1,4430.7,1774410368
2004-06-01,4430.7,4448.4,4411.4,4422.7,1327162368
2004-06-02,4422.7,4462.1,4422.7,4422.8,1638801792
2004-06-03,4422.8,4435.4,4400.7,4435.4,1689089280
2004-06-04,4435.4,4457,4428.3,4454.4,1516472192
2004-06-07,4454.4,4496.3,4454.4,4491.6,1172729856
2004-06-08,4491.6,4515.2,4486.9,4504.8,1291959424
2004-06-09,4504.8,4513.7,4481.2,4489.5,1470721792
2004-06-10,4489.5,4494.4,4475.8,4486.1,1663342208
2004-06-11,4486.1,4492.3,4463,4484,813649152
2004-06-14,4484,4484.1,4430.3,4433.2,1005225664
2004-06-15,4433.2,4462.3,4433.2,4458.6,1211740928
2004-06-16,4458.6,4508.3,4454.8,4491.1,1749576704
2004-06-17,4491.1,4504.7,4482,4493.3,1506971136
2004-06-18,4493.3,4510.5,4474.4,4505.8,1605818240
2004-06-21,4505.8,4511.1,4485.1,4502.2,1362102656
2004-06-22,4502.2,4502.2,4459.8,4468.5,1677094656
2004-06-23,4468.5,4498.1,4468.5,4486.7,1644113920
2004-06-24,4486.7,4516.7,4486.7,4503.2,1961333376
2004-06-25,4503.2,4503.9,4485.2,4494.1,1785036288
2004-06-28,4494.1,4535.1,4478.5,4518.7,1532263808
2004-06-29,4518.7,4518.7,4492.1,4512.4,1537102848
2004-06-30,4512.4,4512.8,4464.1,4464.1,1891561728
2004-07-01,4464.1,4487.9,4424.7,4424.7,2124663296
2004-07-02,4424.7,4430.9,4398.3,4407.4,1975519360
2004-07-05,4407.4,4423.3,4403.3,4403.3,912439104
2004-07-06,4403.3,4414.3,4365.3,4370.7,1641154048
2004-07-07,4370.7,4392.9,4354.7,4358.4,1745506432
2004-07-08,4358.4,4383.4,4324.1,4381.1,1770161280
2004-07-09,4381.1,4393.2,4356.8,4393.2,1537696512
2004-07-12,4393.2,4395.6,4354.3,4360,1208886144
2004-07-13,4360,4379.9,4352.6,4357.7,1260504832
2004-07-14,4357.7,4373.2,4324.5,4372.6,1674837120
2004-07-15,4372.6,4372.6,4340.7,4340.7,1679905408
2004-07-16,4340.7,4357.4,4328.3,4339.2,1537901952
2004-07-19,4339.2,4349.3,4321.1,4321.1,1039467712
2004-07-20,4321.1,4348.8,4297.5,4339.4,1442968448
2004-07-21,4339.4,4391.5,4339.4,4377.3,1998471680
2004-07-22,4377.3,4377.3,4306.3,4306.3,1403224064
2004-07-23,4306.3,4349.6,4306.3,4326.3,1273221504
2004-07-26,4326.3,4333.5,4283.2,4287,1215203840
2004-07-27,4287,4324.9,4287,4324.9,1313287936
2004-07-28,4324.9,4370.9,4324.9,4356.2,1735782272
2004-07-29,4356.2,4420,4356.2,4418.7,1872228992
2004-07-30,4418.7,4425.3,4398,4413.1,1598477696
2004-08-02,4413.1,4419.8,4390.9,4415.7,1497927936
2004-08-03,4415.7,4429.7,4408.1,4429.7,1578420608
2004-08-04,4429.7,4429.7,4376.8,4408.1,1685927168
2004-08-05,4408.1,4432.5,4408.1,4413.4,1603088640
2004-08-06,4413.4,4413.4,4337.9,4337.9,1979179136
2004-08-09,4337.9,4349.2,4293.5,4314.4,1473801472
2004-08-10,4314.4,4350.9,4313.1,4350.9,1295142272
2004-08-11,4350.9,4356.9,4289.6,4312.2,1178905984
2004-08-12,4312.2,4342.9,4312.2,4328.1,1322942592
2004-08-13,4328.1,4334.4,4297,4301.5,1154749184
2004-08-16,4301.5,4353.4,4283,4350.2,1108749184
2004-08-17,4350.2,4373.7,4338.6,4358.7,1392723200
2004-08-18,4358.7,4360.3,4331.6,4355.2,1195555456
2004-08-19,4355.2,4381.4,4353.2,4362.6,1195740160
2004-08-20,4362.6,4373.2,4349.5,4369.2,899185024
2004-08-23,4369.2,4423.7,4369.2,4405.3,1254645120
2004-08-24,4405.3,4421.2,4402.4,4407.5,1196685184
2004-08-25,4407.5,4419.3,4399.8,4411.6,1270463872
2004-08-26,4411.6,4453.9,4411.6,4453.9,1255011840
2004-08-27,4453.9,4490.1,4453.6,4490.1,1180065408
2004-08-31,4490.1,4490.1,4458.8,4459.3,1454543104
2004-09-01,4459.3,4502.4,4459.3,4502,1466705792
2004-09-02,4502,4531.9,4487.5,4518.6,1535260416
2004-09-03,4518.6,4553.4,4508.3,4550.8,1419515136
2004-09-06,4550.8,4569.5,4547.1,4563.8,845725056
2004-09-07,4563.8,4572.3,4547.3,4565.6,1335006336
2004-09-08,4565.6,4574,4553.6,4558.4,1412369792
2004-09-09,4558.4,4558.4,4529.6,4538,2078053376
2004-09-10,4538,4565.1,4538,4545,1622373376
2004-09-13,4545,4568,4543.3,4558.5,1368659328
2004-09-14,4558.1,4561.6,4539,4545.6,1642395520
2004-09-15,4545.6,4575.2,4541.9,4548.4,1884662400
2004-09-16,4548.4,4564,4545.1,4556.5,1625217792
2004-09-17,4556.5,4602.1,4544.4,4591,1816710016
2004-09-20,4591,4591,4562,4579.5,1494469248
2004-09-21,4579.5,4615.9,4578.7,4608.4,1879306240
2004-09-22,4608.4,4630.7,4592.3,4592.3,1850998144
2004-09-23,4592.3,4598.6,4560.7,4568.3,1587526656
2004-09-24,4568.3,4581.9,4557.2,4578.1,1462308224
2004-09-27,4578.1,4578.1,4532,4541.2,1304456576
2004-09-28,4541.2,4576.2,4528.1,4567.3,1732138496
2004-09-29,4567.3,4600.9,4567.3,4588.1,1595824896
2004-09-30,4588.1,4607.8,4569.1,4570.8,2241290752
2004-10-01,4570.8,4663.9,4570.8,4659.6,1650028800
2004-10-04,4659.6,4701.5,4659.6,4681.8,1505770624
2004-10-05,4681.8,4714.9,4674.6,4707.1,1490793984
2004-10-06,4707.1,4713.4,4689.2,4706.3,1578787456
2004-10-07,4706.3,4732.9,4686,4698.7,1614606208
2004-10-08,4698.7,4724.4,4679.7,4698.9,1300068224
2004-10-11,4698.9,4706.9,4684.1,4685.5,1263446144
2004-10-12,4685.5,4689.4,4634.4,4647.9,1133197056
2004-10-13,4647.9,4675.8,4633.4,4634.8,1430327296
2004-10-14,4634.8,4642.5,4617,4629.4,1553033728
2004-10-15,4629.4,4629.9,4605.8,4622.7,1579086080
2004-10-18,4622.7,4638.6,4610.9,4626.6,1029993472
2004-10-19,4626.6,4675.8,4626.6,4655.2,1749298688
2004-10-20,4655.2,4655.2,4599.3,4616.4,1863026432
2004-10-21,4616.4,4642.3,4592.2,4617.4,1636015104
2004-10-22,4617.4,4642.3,4614.2,4615.4,1370782976
2004-10-25,4615.4,4615.4,4551.6,4564.5,1940907264
2004-10-26,4564.5,4585.4,4562,4583.4,1548570496
2004-10-27,4583.4,4630.6,4583.4,4630.1,1583083264
2004-10-28,4630.1,4663.4,4620,4642.8,1956929152
2004-10-29,4642.8,4649.1,4624.2,4624.2,1574800256
2004-11-01,4624.2,4681.6,4624.2,4673.8,933472320
2004-11-02,4673.8,4696.9,4673.8,4693.2,1245854976
2004-11-03,4693.2,4723.6,4693.2,4718.5,1563949440
2004-11-04,4718.5,4728.3,4698.2,4728.3,1525520384
2004-11-05,4728.3,4761.9,4728,4739.8,1616286848
2004-11-08,4739.8,4739.8,4706.4,4716.6,1525400832
2004-11-09,4716.6,4727,4712,4717.7,1295748992
2004-11-10,4717.7,4746.4,4717.7,4734.5,1872479744
2004-11-11,4734.5,4779.5,4728.7,4776.9,1668914304
2004-11-12,4776.9,4798.7,4776.9,4793.9,1796924032
2004-11-15,4793.9,4823.8,4789,4803.1,1193454080
2004-11-16,4803.1,4807.8,4761.5,4770.4,1811941376
2004-11-17,4770.4,4800.4,4770.2,4795.9,2156831488
2004-11-18,4795.9,4818.3,4785.3,4805.3,1954823552
2004-11-19,4805.3,4805.3,4756.5,4760.8,1661850368
2004-11-22,4760.8,4760.8,4717.4,4733.1,1371901824
2004-11-23,4733.1,4767.7,4733.1,4742.4,1572856064
2004-11-24,4742.4,4750.9,4713.6,4719.4,1469982720
2004-11-25,4719.4,4753.4,4719.4,4753.4,1079486464
2004-11-26,4753.4,4753.4,4726.1,4741.5,888348416
2004-11-29,4741.5,4791,4739.5,4749.8,1346976128
2004-11-30,4749.8,4759.9,4696.8,4703.2,1531562112
2004-12-01,4703.2,4748.6,4703.1,4735.7,1467058048
2004-12-02,4735.7,4758.5,4733.3,4751.2,1722833152
2004-12-03,4751.2,4771.2,4734.8,4747.9,1863126272
2004-12-06,4747.9,4747.9,4707.1,4722.8,1130009344
2004-12-07,4722.8,4741.5,4717.3,4728.7,1695880960
2004-12-08,4728.7,4728.7,4695.6,4703.9,1279074816
2004-12-09,4703.9,4719.2,4675,4688.4,1402793856
2004-12-10,4688.4,4719.2,4682.2,4694,1426357376
2004-12-13,4694,4737.5,4688.7,4736.8,1465734400
2004-12-14,4736.8,4755,4709.7,4722.8,1853555200
2004-12-15,4722.8,4750.1,4722.8,4728.2,1868935424
2004-12-16,4728.2,4747.7,4728.2,4735.2,1694787456
2004-12-17,4735.2,4747.3,4689.6,4696.8,1723009536
2004-12-20,4696.8,4744.4,4696.8,4731.1,1189685248
2004-12-21,4731.1,4742.1,4731.1,4733,1171644672
2004-12-22,4733,4783.7,4733,4777.4,1251957120
2004-12-23,4777.4,4789.5,4774.9,4787.7,1063733376
2004-12-24,4787.7,4807.8,4780.9,4798.1,414552064
2004-12-29,4798.1,4819.8,4787.4,4819.8,829830080
2004-12-30,4819.8,4826.2,4813.5,4820.1,557912064
2004-12-31,4820.1,4822.3,4801.1,4814.3,133150856
2005-01-04,4814.3,4851.6,4809.4,4847,1552131712
2005-01-05,4847,4847,4806,4806,1741883904
2005-01-06,4806,4833.3,4806,4824.3,1339165568
2005-01-07,4824.3,4863.5,4819.8,4854.1,1601390464
2005-01-10,4854.1,4858.9,4833.4,4840.7,1125850624
2005-01-11,4840.7,4847.6,4805,4818.7,1653080832
2005-01-12,4818.7,4823.2,4765.4,4783.6,1610582016
2005-01-13,4783.6,4809.8,4782.5,4800.3,1695706240
2005-01-14,4800.3,4831.6,4786.5,4820.8,1839193472
2005-01-17,4820.8,4846.7,4820.8,4846.7,1332536448
2005-01-18,4846.7,4852.8,4800.8,4823.9,1467376512
2005-01-19,4823.9,4845.4,4817.5,4818.3,1636726144
2005-01-20,4818.3,4818.3,4783.3,4800.8,1331123968
2005-01-21,4800.8,4813.9,4785.6,4803.3,1515166464
2005-01-24,4803.3,4814,4770.1,4812.5,1276816000
2005-01-25,4812.5,4850,4803.7,4843.2,1571145344
2005-01-26,4843.2,4860.3,4839,4847.1,1759416832
2005-01-27,4847.1,4860.3,4835,4853.4,1729616512
2005-01-28,4853.4,4860.4,4827.3,4832.8,1238299904
2005-01-31,4832.8,4879.5,4832.8,4852.3,1243779456
2005-02-01,4852.3,4906.2,4852.3,4906.2,1694995584
2005-02-02,4906.2,4918.8,4897.5,4916.2,1586833024
2005-02-03,4916.2,4924.1,4898.4,4908.3,1785894272
2005-02-04,4908.3,4947.4,4908.3,4941.5,1738535296
2005-02-07,4941.5,4982.8,4941.5,4979.8,1450015360
2005-02-08,4979.8,4995.5,4968.7,4995.5,1638057600
2005-02-09,4995.5,5003,4974.5,4990.4,1618806400
2005-02-10,4990.4,5014.8,4977.3,5000,1614028416
2005-02-11,5000.1,5045,5000.1,5044.2,1382551040
2005-02-14,5044.2,5049.6,5030.5,5041.8,1099709696
2005-02-15,5041.8,5065.7,5036.1,5058.9,1322660992
2005-02-16,5058.9,5059.5,5035.5,5053.2,1554516224
2005-02-17,5053.2,5077.6,5051.8,5057.4,1495202304
2005-02-18,5057.4,5066.5,5045.5,5057.2,1608811136
2005-02-21,5057.2,5077.8,5047.5,5060.8,1067077824
2005-02-22,5060.8,5063.3,5013.2,5032.9,1695364352
2005-02-23,5032.9,5032.9,4970.8,4988.5,1808211200
2005-02-24,4988.5,5002.5,4972.1,4972.1,1576569088
2005-02-25,4972.1,5010.8,4972.1,5006.8,1434806272
2005-02-28,5006.8,5030.2,4968.4,4968.5,1741134336
2005-03-01,4968.5,5004.9,4966.9,5000.5,1710452096
2005-03-02,5000.5,5000.9,4965.9,4992.8,1669202688
2005-03-03,4992.8,5024,4992.8,5014.8,1511198848
2005-03-04,5014.8,5042,5011.7,5036.3,1422611200
2005-03-07,5036.3,5041.3,5014.5,5027.2,1113625856
2005-03-08,5027.2,5029.6,5001.9,5010.9,1391747072
2005-03-09,5010.9,5038.9,4992.9,4996.1,1762908928
2005-03-10,4996.1,4996.1,4956.8,4962.1,1643582464
2005-03-11,4962.1,4991.6,4962.1,4982,1465429248
2005-03-14,4982,4995,4947.9,4975,1289134464
2005-03-15,4975,5006.1,4975,5000.2,1359372544
2005-03-16,5000.2,5000.2,4928.1,4937.6,1640508160
2005-03-17,4937.6,4952.9,4920,4922.1,1761934336
2005-03-18,4922.1,4947.9,4922.1,4923.3,1839464320
2005-03-21,4923.3,4952.2,4923.3,4933.5,1489112320
2005-03-22,4933.5,4946.8,4908.5,4937.3,1860845952
2005-03-23,4937.3,4937.3,4887.2,4910.4,1880011392
2005-03-24,4910.4,4933.7,4904.5,4922.5,1750151296
2005-03-29,4922.5,4924.3,4892.8,4919,1405096704
2005-03-30,4919,4919,4886.5,4900.7,1490072832
2005-03-31,4900.7,4933.8,4894.4,4894.4,1651243392
2005-04-01,4894.4,4942,4894.4,4914,1657242624
2005-04-04,4914,4923.3,4877,4896.7,1237843456
2005-04-05,4896.7,4943.8,4896.7,4942.9,1807486976
2005-04-06,4942.9,4953.6,4937.4,4947.4,1509019520
2005-04-07,4947.4,4984.5,4947.4,4977,1580494976
2005-04-08,4977,4994.1,4975,4983.6,1322992768
2005-04-11,4983.6,4983.6,4964,4973.2,1109108480
2005-04-12,4973.2,4973.8,4941.1,4946.2,1256772480
2005-04-13,4946.2,4973.8,4946.2,4960.8,1328157824
2005-04-14,4960.8,4960.8,4937,4945.4,1447894912
2005-04-15,4945.4,4945.4,4891.6,4891.6,1532530304
2005-04-18,4891.6,4891.6,4794.8,4827.1,1711880576
2005-04-19,4827.1,4862.6,4827.1,4855.6,1429328384
2005-04-20,4855.6,4873.6,4817.8,4822,1533861376
2005-04-21,4822,4839.1,4805.5,4819.6,1517525248
2005-04-22,4819.6,4859,4819.6,4849.3,1094424704
2005-04-25,4849.3,4867.8,4841.3,4864.9,995673408
2005-04-26,4864.9,4879.6,4831.5,4845.5,1373525504
2005-04-27,4845.5,4845.5,4780.6,4789.4,1660288384
2005-04-28,4789.4,4820.7,4775.5,4790.2,1778633088
2005-04-29,4790.2,4824.4,4773.7,4801.7,1461695744
2005-05-03,4801.7,4862.9,4801.7,4861.2,1540758400
2005-05-04,4861.2,4882.5,4847.9,4882.5,1517973888
2005-05-05,4882.5,4917.6,4882.5,4902.3,1272165120
2005-05-06,4902.3,4924.6,4897.6,4918.9,1186307712
2005-05-09,4918.9,4928.7,4895.1,4910.3,1260421248
2005-05-10,4910.3,4929.1,4880.2,4892.4,1518409600
2005-05-11,4892.4,4896.6,4868.2,4875.4,1382913792
2005-05-12,4875.4,4909.8,4875.4,4893.2,1387704320
2005-05-13,4893.2,4893.2,4854.2,4886.5,1475215488
2005-05-16,4886.5,4887.7,4869,4884.2,992209344
2005-05-17,4884.2,4902,4880.7,4898.5,1316227456
2005-05-18,4898.5,4956.9,4898.5,4949.4,1627587968
2005-05-19,4949.4,4972.9,4949.4,4962.7,2096569216
2005-05-20,4962.7,4981.1,4962.7,4971.8,1562922368
2005-05-23,4971.8,4991.6,4971.8,4989.8,1095787136
2005-05-24,4989.8,4990.2,4974.2,4982.5,1716616448
2005-05-25,4982.5,4983.6,4964.1,4971.5,1573955840
2005-05-26,4971.5,5004.3,4956.8,4994.9,1852079232
2005-05-27,4994.9,5002,4976.6,4986.3,1242158976
2005-05-31,4986.3,4999.7,4964,4964,1365857536
2005-06-01,4964,5011,4964,5011,1460551424
2005-06-02,5011,5014.9,4996.5,5005,1458236544
2005-06-03,5005,5016.6,4987.2,4999.4,1252789248
2005-06-06,4999.4,5006.8,4976.2,4980.4,973501504
2005-06-07,4980.4,5027.9,4980.4,5025.2,1399247744
2005-06-08,5025.2,5025.2,4995.1,5003.7,1358609792
2005-06-09,5003.7,5009.8,4984.2,5009.2,1299037568
2005-06-10,5009.2,5047.3,5009.2,5030.4,1387809280
2005-06-13,5030.4,5051,5026.1,5050.4,1177238144
2005-06-14,5050.4,5054.3,5037.5,5046.8,1327008512
2005-06-15,5046.8,5060.8,5013.4,5019.5,1488875648
2005-06-16,5019.5,5046.4,5019.5,5045,1345297024
2005-06-17,5045,5098.5,5044.6,5077.6,2246022656
2005-06-20,5077.6,5078,5057.9,5072,1125770880
2005-06-21,5072,5091,5072,5082.1,1223043968
2005-06-22,5082.1,5110.5,5076.6,5099.3,1414826880
2005-06-23,5099.3,5121.9,5099.1,5114.4,1713022464
2005-06-24,5114.4,5114.4,5069.1,5079,1355483776
2005-06-27,5079,5079,5036.9,5043.5,1487909376
2005-06-28,5043.5,5090.4,5043.5,5090.4,1749351424
2005-06-29,5090.4,5119.5,5090.2,5109.1,1690169856
2005-06-30,5109.1,5138.2,5097.1,5113.2,1825584000
2005-07-01,5113.2,5162.6,5106.6,5161,1484507264
2005-07-04,5161,5188.6,5161,5184.3,1068901568
2005-07-05,5184.3,5194.2,5173.8,5190.1,1497536000
2005-07-06,5190.1,5237.6,5190.1,5229.6,2164789248
2005-07-07,5229.6,5229.6,5022.1,5158.3,2773725696
2005-07-08,5158.3,5232.2,5158.3,5232.2,1383788928
2005-07-11,5232.2,5257.9,5232.2,5242.4,1350748544
2005-07-12,5242.4,5249.4,5216.2,5217.2,1630439168
2005-07-13,5217.2,5252,5217.2,5245.9,1696068224
2005-07-14,5245.9,5283.9,5245.9,5259.7,1815428608
2005-07-15,5259.7,5261.5,5222.6,5230.8,2020637056
2005-07-18,5230.8,5258.4,5212,5214.2,1986114304
2005-07-19,5214.2,5230.9,5191,5208.1,2486609920
2005-07-20,5201.5,5249.5,5193.5,5215.2,1819336960
2005-07-21,5215.2,5256,5180.2,5221.6,1499868160
2005-07-22,5221.6,5244.6,5202.7,5241.8,1230752640
2005-07-25,5241.8,5273.5,5241.8,5270.7,1238720768
2005-07-26,5270.7,5279.4,5253.9,5256.2,1460435328
2005-07-27,5256.2,5275.2,5253.5,5263.6,2298155520
2005-07-28,5263.6,5282.3,5262.3,5270.3,1725520128
2005-07-29,5270.3,5308.6,5270.3,5282.3,1613942016
2005-08-01,5282.3,5301.3,5282.3,5290.8,1475215488
2005-08-02,5290.8,5330.6,5290.8,5327.5,1293831808
2005-08-03,5327.5,5332.3,5304,5332.3,1500156288
2005-08-04,5332.3,5335.4,5300,5315.5,1503055616
2005-08-05,5315.5,5341.8,5306.7,5314.7,1352492544
2005-08-08,5314.7,5351.3,5314.7,5344.3,968005440
2005-08-09,5344.3,5363.7,5342.7,5363.7,1268957824
2005-08-10,5363.7,5386.4,5351.2,5377.5,1324646016
2005-08-11,5377.5,5379.6,5355.1,5358.6,1261728000
2005-08-12,5358.6,5374.4,5343.5,5345.8,1125801728
2005-08-15,5345.8,5367.8,5339.4,5344.2,1104112768
2005-08-16,5344.2,5358.7,5316.1,5322.3,1465293568
2005-08-17,5322.3,5322.3,5284.1,5292.7,1778359936
2005-08-18,5292.7,5304.7,5263.7,5269.3,1339819008
2005-08-19,5269.3,5313.1,5269.3,5312.6,1181218432
2005-08-22,5312.6,5329.7,5312.6,5318.4,951606592
2005-08-23,5318.4,5318.4,5294.8,5300.2,1053552576
2005-08-24,5300.2,5300.2,5270,5275.2,1280082944
2005-08-25,5275.2,5275.2,5248.8,5255.7,1035166144
2005-08-26,5255.7,5282.1,5228.1,5228.1,880368512
2005-08-30,5228.1,5270.2,5228.1,5255.8,1058118080
2005-08-31,5255.8,5300,5255.8,5296.9,1296177792
2005-09-01,5296.9,5342.1,5296.9,5328.5,1432062464
2005-09-02,5328.5,5338.1,5319.6,5326.8,1574148480
2005-09-05,5326.8,5341.8,5320.6,5337.8,997679936
2005-09-06,5337.8,5366.6,5337.8,5359.2,1398045952
2005-09-07,5359.2,5376.1,5358,5365.9,1318355712
2005-09-08,5365.9,5365.9,5338.4,5340.8,1201316608
2005-09-09,5340.8,5362.4,5340.3,5359.3,999204096
2005-09-12,5359.3,5380.7,5359.3,5375.1,1093318784
2005-09-13,5375.1,5377.8,5329.3,5338,1262173312
2005-09-14,5338,5349.7,5327.1,5347.4,1139937152
2005-09-15,5347.4,5387.1,5342.5,5383.5,1584232832
2005-09-16,5383.5,5418.7,5375.3,5407.9,2269120512
2005-09-19,5407.9,5435.8,5388.3,5429.7,1308195840
2005-09-20,5429.7,5446.6,5410.9,5416.4,1766070784
2005-09-21,5416.4,5416.4,5369.7,5369.7,1751398272
2005-09-22,5369.7,5395.5,5354.3,5385.7,1420605568
2005-09-23,5385.7,5417.4,5383.6,5413.6,1168182272
2005-09-26,5413.6,5456.9,5413.6,5453.1,1384172416
2005-09-27,5453.1,5471.2,5442.7,5447.3,1278399616
2005-09-28,5447.3,5494.8,5447.3,5494.8,1511471744
2005-09-29,5494.8,5508.4,5467.1,5478.2,1424836480
2005-09-30,5478.2,5506.1,5462.6,5477.7,1400482688
2005-10-03,5477.7,5515,5474.9,5501.5,1293638912
2005-10-04,5501.5,5501.5,5475.2,5494.4,1653098496
2005-10-05,5494.4,5494.4,5427.8,5427.8,1429269888
2005-10-06,5427.8,5427.8,5358.1,5372.4,1710553728
2005-10-07,5372.4,5394.4,5355.7,5362.3,1750598016
2005-10-10,5362.3,5395.8,5362.3,5374.5,1295248256
2005-10-11,5374.5,5404.4,5373.9,5380.7,1489877120
2005-10-12,5380.7,5380.7,5342.2,5342.2,1447640192
2005-10-13,5342.2,5342.2,5256.3,5265.2,1859849984
2005-10-14,5265.2,5293.8,5245.6,5275,1689028352
2005-10-17,5275,5297.1,5272.5,5286.5,1196807552
2005-10-18,5286.5,5303.2,5259.6,5263.9,1285447680
2005-10-19,5263.9,5263.9,5167.8,5167.8,1883448704
2005-10-20,5167.8,5234,5146.7,5164.1,1595817600
2005-10-21,5164.1,5164.1,5130.9,5142.1,1588522496
2005-10-24,5142.1,5210.1,5140.1,5207.6,1082049792
2005-10-25,5207.6,5222.4,5182.1,5182.1,1255556096
2005-10-26,5182.1,5236.5,5182.1,5227.8,1455578752
2005-10-27,5227.8,5227.8,5168.2,5182.8,1380701056
2005-10-28,5182.8,5226.9,5157.6,5213.4,1359080960
2005-10-31,5213.4,5318.4,5213.4,5317.3,2370552064
2005-11-01,5317.3,5350.3,5304.9,5344.3,1829543936
2005-11-02,5344.3,5364.7,5316,5358.6,2234013696
2005-11-03,5358.6,5431.9,5358.6,5431.9,2155844608
2005-11-04,5431.9,5446.4,5418,5423.6,1893817088
2005-11-07,5423.6,5471,5415.5,5460.8,1459177088
2005-11-08,5460.8,5481.7,5451.1,5460.9,1913752192
2005-11-09,5460.9,5469.4,5439,5439.8,1931793536
2005-11-10,5439.8,5463.9,5423.5,5423.5,1895330176
2005-11-11,5423.5,5468.8,5423.5,5465.1,1335832832
2005-11-14,5465.1,5485.9,5455.6,5470,1277350016
2005-11-15,5470,5470,5424.6,5439.6,3520173056
2005-11-16,5439.6,5442.2,5391.7,5430,2226869760
2005-11-17,5430,5480.1,5430,5460,2095549696
2005-11-18,5460,5531.6,5460,5498.9,1937744768
2005-11-21,5498.9,5509.4,5486.2,5497.9,1816388096
2005-11-22,5497.9,5522.4,5497.9,5517.2,1648794112
2005-11-23,5517.2,5532.7,5507.1,5531.7,1690541568
2005-11-24,5531.7,5539,5499.5,5511,1008121536
2005-11-25,5511,5531.4,5511,5523.8,1073197312
2005-11-28,5523.8,5554.9,5477.4,5477.4,1282356224
2005-11-29,5477.4,5507.4,5451.3,5491,1606071296
2005-11-30,5491,5491,5423.2,5423.2,1871330944
2005-12-01,5423.2,5494.7,5423.2,5486.1,1835395200
2005-12-02,5486.1,5528.1,5485,5528.1,1878901376
2005-12-05,5528.1,5532.5,5498.3,5510.4,1714799488
2005-12-06,5510.4,5546.9,5505.9,5538.8,1900707840
2005-12-07,5538.8,5574,5518.4,5528.8,1957443968
2005-12-08,5528.79,5531.89,5492.79,5531.1,1655997824
2005-12-09,5531.1,5531.1,5504.39,5517.39,1517458432
2005-12-12,5517.39,5548.4,5494.2,5501.5,1138918272
2005-12-13,5501.5,5527.2,5499.2,5507.2,1714249984
2005-12-14,5507.2,5525,5503.5,5521.1,1355641472
2005-12-15,5521.1,5530.2,5489.29,5495.29,1736503808
2005-12-16,5495.29,5552.6,5495.29,5531.6,2114840320
2005-12-19,5531.6,5548.39,5525.7,5539.79,1146028160
2005-12-20,5539.79,5552.2,5524.7,5547.89,1513612544
2005-12-21,5547.89,5590.2,5547.89,5587.39,1291161088
2005-12-22,5587.39,5599.29,5584.79,5597,1015177792
2005-12-23,5597,5608.2,5588,5595.39,285470848
2005-12-28,5595.39,5622.79,5591.89,5622.79,638543616
2005-12-29,5622.79,5647.2,5622.79,5638.29,473840224
2005-12-30,5638.29,5640,5596.79,5618.79,312314272
2006-01-03,5618.79,5682.2,5618.79,5681.5,1678844032
2006-01-04,5681.5,5716.39,5681.5,5714.6,1852340608
2006-01-05,5714.6,5722.39,5686.39,5691.2,1741852544
2006-01-06,5691.2,5731.79,5691.2,5731.79,1768059648
2006-01-09,5731.79,5750.29,5725.89,5731.5,1603198976
2006-01-10,5731.5,5731.5,5686.1,5688.79,1676227200
2006-01-11,5688.79,5731.5,5688.79,5731.5,1479142272
2006-01-12,5731.5,5744.6,5724.89,5735.1,1976946944
2006-01-13,5735.1,5735.1,5690.89,5711,1518502656
2006-01-16,5711,5740.2,5707.2,5740.2,1161704704
2006-01-17,5740.2,5740.2,5693.1,5699,1775247872
2006-01-18,5699,5699,5634.79,5663.7,1680062208
2006-01-19,5663.7,5710,5663.7,5693.2,1909636480
2006-01-20,5693.2,5729.79,5666.5,5672.39,2075622272
2006-01-23,5672.39,5672.39,5625,5660.89,1564665600
2006-01-24,5660.89,5679,5630.39,5633.79,1967287168
2006-01-25,5633.79,5704.39,5633.79,5704.39,1817094016
2006-01-26,5704.39,5744,5698.5,5722.6,1953630336
2006-01-27,5722.6,5788.2,5722.6,5786.79,1795639680
2006-01-30,5786.79,5796.1,5772.7,5779.79,1263633152
2006-01-31,5779.79,5792.5,5760.29,5760.29,2128688256
2006-02-01,5760.29,5816,5746.2,5801.6,2198230528
2006-02-02,5801.6,5811.79,5743,5747.29,1858064128
2006-02-03,5747.29,5766.7,5728.2,5759.29,1609727872
2006-02-06,5759.29,5790.39,5759.29,5772.39,1569639040
2006-02-07,5772.39,5781.29,5734.7,5746.79,1923212800
2006-02-08,5746.79,5746.79,5681.89,5725.1,1965977344
2006-02-09,5725.1,5808.89,5725.1,5808.7,2238306048
2006-02-10,5808.7,5808.7,5764.1,5764.1,1749781888
2006-02-13,5764.1,5793.5,5760.29,5793.5,1272372352
2006-02-14,5793.5,5828.6,5773.7,5792.29,1482458880
2006-02-15,5792.29,5814.5,5780.89,5791.5,1649889408
2006-02-16,5792.29,5828.89,5780.89,5828.89,1656926592
2006-02-17,5828.89,5863.29,5822.39,5846.2,1515464320
2006-02-20,5846.2,5866.7,5839.39,5863,942242560
2006-02-21,5863,5888,5856.89,5857.7,1436470400
2006-02-22,5857.7,5877.6,5836.79,5872.39,1661648128
2006-02-23,5872.39,5878.79,5829.39,5836,1933457280
2006-02-24,5836,5864,5836,5860.5,1784211200
2006-02-27,5860.5,5893.29,5860.5,5875.89,1915626240
2006-02-28,5875.89,5877.39,5788.7,5791.5,2498077952
2006-03-01,5791.5,5844.1,5783.89,5844.1,1894124800
2006-03-02,5844.1,5880,5803.7,5833,1886719360
2006-03-03,5833,5864,5803.79,5858.7,2830955008
2006-03-06,5858.7,5924.5,5858.7,5897.79,2561555712
2006-03-07,5897.79,5897.79,5830.7,5857.39,1796131968
2006-03-08,5857.39,5857.6,5790.89,5812.89,1778331136
2006-03-09,5812.89,5857.1,5812.89,5855.89,1495957760
2006-03-10,5855.89,5909.1,5838.2,5907.89,1539677440
2006-03-13,5907.89,5959.89,5907.89,5952.79,1892097024
2006-03-14,5952.79,5978.6,5940.7,5950.6,1730108288
2006-03-15,5950.6,5980.5,5950.6,5965.1,1577895552
2006-03-16,5965.1,5995.2,5951,5993.2,1737324416
2006-03-17,5993.2,6044,5992.79,5999.39,2619895552
2006-03-20,5999.39,6039.1,5986.89,5991.7,1666236672
2006-03-21,5991.7,5992.89,5956.7,5991.29,1478440960
2006-03-22,5991.29,6012.6,5957.79,6007.5,1973631616
2006-03-23,6007.5,6029.39,5974.79,5990.1,1863222400
2006-03-24,5990.1,6037.89,5990.1,6036.29,1775421824
2006-03-27,6036.29,6047,5971.39,5972.2,1374598144
2006-03-28,5972.2,6004.29,5929.7,5935.7,2241689088
2006-03-29,5935.7,5979.7,5927.2,5959.2,1567450624
2006-03-30,5959.2,6036,5959.2,6015.2,1277945088
2006-03-31,6015.2,6019.2,5961.39,5964.6,1443387648
2006-04-03,5964.6,6033.5,5964.6,6024.29,1302168064
2006-04-04,6024.29,6024.29,5984.29,6004.7,1458965760
2006-04-05,6004.7,6047.5,5983.5,6044.1,1832244224
2006-04-06,6044.1,6073.29,6037.6,6045.7,1506933504
2006-04-07,6045.7,6074.2,6020.6,6026.1,1741674624
2006-04-10,6026.1,6067,6024.29,6067,1510092032
2006-04-11,6067,6092.5,6012.89,6016.5,1755030016
2006-04-12,6016.5,6020,5974.5,6000.79,1675728640
2006-04-13,6000.79,6033.7,5987.2,6029.39,1101826816
2006-04-18,6029.39,6056.1,6026.1,6044.1,1182132480
2006-04-19,6044.1,6100.6,6044.1,6089.79,1423163008
2006-04-20,6089.79,6113.39,6074.2,6081.39,1777128832
2006-04-21,6081.39,6137.1,6077.89,6132.74,1348343680
2006-04-24,6132.7,6136.5,6098.7,6098.7,1154480128
2006-04-25,6098.7,6128.79,6084.6,6086.6,1303767680
2006-04-26,6086.6,6126.5,6086.6,6104.29,1490560512
2006-04-27,6104.29,6104.6,6026.2,6060,1624874240
2006-04-28,6060,6060,6023.1,6023.1,1416293888
2006-05-02,6023.1,6090.7,6022.29,6082.1,1473138176
2006-05-03,6082.1,6100,6008.7,6010,1620665984
2006-05-04,6010,6045.79,6001.1,6036.89,1488773120
2006-05-05,6036.89,6093.1,6033.89,6091.7,1574245888
2006-05-08,6091.7,6133.5,6058.79,6067.1,1400030464
2006-05-09,6067.1,6109.7,6054.6,6105.6,1841462400
2006-05-10,6105.6,6110,6079.6,6083.39,1644498432
2006-05-11,6083.39,6114.5,6039.89,6042,1397885056
2006-05-12,6042,6042,5912.1,5912.1,1474298112
2006-05-15,5912.1,5912.1,5755.39,5839.5,1843749760
2006-05-16,5841.29,5883.2,5807.1,5853.39,1955692544
2006-05-17,5846.2,5871.6,5675.5,5675.5,1921463296
2006-05-18,5675.5,5719.7,5618.7,5671.6,2110927872
2006-05-19,5671.6,5715,5645.39,5657.39,1616542592
2006-05-22,5657.39,5657.39,5510.5,5532.7,1838109312
2006-05-23,5532.7,5705.89,5532.7,5678.7,2405246208
2006-05-24,5678.7,5678.7,5563.5,5587.1,2300302080
2006-05-25,5587.1,5677.7,5562,5677.7,1556345728
2006-05-26,5677.7,5791,5677.7,5791,1457293568
2006-05-30,5791,5793.6,5643.29,5652,1847978880
2006-05-31,5652,5743.79,5591.5,5723.79,1894020736
2006-06-01,5723.79,5754.79,5680.6,5749.7,1623820032
2006-06-02,5749.7,5802.89,5745.7,5764.6,1511034624
2006-06-05,5764.6,5789.79,5738.89,5762.1,963822912
2006-06-06,5762.1,5762.1,5656.6,5669.79,1688273536
2006-06-07,5669.79,5720.6,5638.5,5706.29,1446058880
2006-06-08,5706.29,5706.29,5562.89,5562.89,2200905216
2006-06-09,5562.89,5673.6,5562.89,5655.2,1636102016
2006-06-12,5655.2,5666.29,5612.29,5620.89,1308600704
2006-06-13,5620.89,5620.89,5467.39,5519.6,1909246720
2006-06-14,5519.6,5544.39,5475.6,5506.79,1718895104
2006-06-15,5506.79,5636.79,5506.79,5619.29,1718412416
2006-06-16,5619.29,5701.5,5594.29,5597.39,2244537088
2006-06-19,5597.39,5665.7,5597.39,5626.1,1080380160
2006-06-20,5626.1,5658.2,5585,5658.2,1260074880
2006-06-21,5658.2,5673.5,5610.79,5665,1491164544
2006-06-22,5665,5736.79,5657.2,5684.1,1472262272
2006-06-23,5684.1,5716.7,5667.79,5692.1,1047807552
2006-06-26,5692.1,5716.5,5677.5,5681.2,1474555264
2006-06-27,5681.2,5729.79,5650,5652.29,1235373824
2006-06-28,5652.29,5702.89,5633.79,5678.6,1154161664
2006-06-29,5678.6,5791.7,5678.6,5791.5,1449223040
2006-06-30,5791.5,5865.7,5791.5,5833.39,1459651840
2006-07-03,5833.39,5884.39,5833.39,5884.39,1119830144
2006-07-04,5884.39,5884.5,5848.29,5883.5,798102080
2006-07-05,5883.5,5883.5,5815.7,5826.7,1060580608
2006-07-06,5826.7,5897.1,5826.7,5890,1181403392
2006-07-07,5890,5908.5,5858.39,5888.89,1251951360
2006-07-10,5888.89,5901,5856.5,5896.89,819915904
2006-07-11,5896.89,5896.89,5844,5857.29,1045575424
2006-07-12,5857.29,5899.29,5842.7,5860.6,1034044992
2006-07-13,5860.6,5860.6,5751.89,5765,1466690048
2006-07-14,5765,5765,5707.6,5707.6,1235636992
2006-07-17,5707.6,5721.1,5654.6,5701,1136536832
2006-07-18,5701,5712.6,5658.29,5681.7,1153343872
2006-07-19,5681.7,5785.29,5680.79,5778,1354990336
2006-07-20,5778,5819.7,5756.39,5770.89,1144088576
2006-07-21,5770.89,5770.89,5700.7,5719.7,1450939008
2006-07-24,5719.7,5835.2,5719.7,5833.89,1162062080
2006-07-25,5833.89,5872.79,5825.79,5851.2,1403161600
2006-07-26,5851.2,5878.7,5851.2,5877.1,1564415872
2006-07-27,5877.1,5936.79,5877.1,5929.5,1449017984
2006-07-28,5929.5,5982.5,5904.7,5974.89,1324945920
2006-07-31,5974.89,5977.2,5928.29,5928.29,1155169152
2006-08-01,5928.29,5949.79,5867.39,5880.79,1210226944
2006-08-02,5880.79,5932.1,5880.79,5932.1,1235752320
2006-08-03,5932.1,5940.7,5827.1,5838.39,1708548224
2006-08-04,5838.39,5893.29,5836.5,5889.39,1397646208
2006-08-07,5889.39,5889.39,5820.89,5828.79,875104448
2006-08-08,5828.79,5866.6,5818.1,5818.1,1468427008
2006-08-09,5818.1,5865.89,5778.2,5860.5,1297421568
2006-08-10,5860.5,5860.5,5752.6,5823.39,1633899008
2006-08-11,5823.39,5848.2,5797,5820.1,1300486272
2006-08-14,5820.1,5870.89,5820.1,5870.89,916112576
2006-08-15,5870.89,5903.2,5845,5897.89,1223509120
2006-08-16,5897.89,5902.79,5848.7,5896.6,1551724672
2006-08-17,5896.6,5915,5888.79,5900.39,1275402880
2006-08-18,5900.39,5932.5,5900.2,5903.39,1397342336
2006-08-21,5903.39,5936.6,5883.79,5915.2,901840000
2006-08-22,5915.2,5939.2,5878.39,5902.6,1044061184
2006-08-23,5902.6,5906.29,5853.79,5860,1028150208
2006-08-24,5860,5892.29,5832.5,5869.1,1110207232
2006-08-25,5869.1,5893.6,5858.6,5878.6,976528128
2006-08-29,5878.6,5921.29,5878.6,5888.29,1229727360
2006-08-30,5888.29,5945.29,5888.2,5929.29,1367777408
2006-08-31,5929.29,5937,5895,5906.1,1265989120
2006-09-01,5906.1,5967.7,5906.1,5949.1,1056404288
2006-09-04,5949.1,5986.6,5947.7,5986.6,940382208
2006-09-05,5986.6,5991.2,5956.29,5981.7,1116554752
2006-09-06,5981.7,5981.7,5926.2,5929.29,1176319744
2006-09-07,5929.29,5929.29,5853.29,5858.1,1278420352
2006-09-08,5858.1,5899,5858.1,5879.29,937692544
2006-09-11,5879.29,5879.29,5820,5850.79,972324672
2006-09-12,5850.79,5896.89,5824.2,5895.5,1679486976
2006-09-13,5895.5,5913.39,5874.5,5892.2,1714263424
2006-09-14,5892.2,5943.7,5869,5877.22,1628357888
2006-09-15,5877.2,5899.2,5864.79,5877,1846289664
2006-09-18,5877,5911.89,5870.39,5890.2,1069474048
2006-09-19,5890.2,5897.39,5831.79,5831.79,1288366848
2006-09-20,5831.79,5880.79,5820.89,5866.2,1640040704
2006-09-21,5866.2,5898.1,5848.5,5896.7,1723377152
2006-09-22,5896.7,5896.7,5820.39,5822.29,1115745280
2006-09-25,5822.29,5847,5774.5,5798.29,1560567808
2006-09-26,5798.29,5879.2,5798.29,5873.6,1531582336
2006-09-27,5873.6,5942.2,5872.79,5930.1,1682624896
2006-09-28,5930.1,5978.79,5930.1,5971.29,1301941504
2006-09-29,5971.29,6002.89,5950.1,5960.79,1414024064
2006-10-02,5960.79,5985.5,5950.89,5957.8,1088232320
2006-10-03,5957.79,5957.79,5897.29,5937.1,1550354304
2006-10-04,5937.1,5969.1,5921.5,5966.5,1899500800
2006-10-05,5966.5,6016.7,5966.5,6004.5,1966794624
2006-10-06,6004.5,6014.29,5978.1,6001.2,1386092032
2006-10-09,6001.2,6044.5,5994.79,6030.89,1110606208
2006-10-10,6030.89,6076.29,6030.2,6072.7,1863769088
2006-10-11,6072.7,6081.89,6044.7,6073.5,1525956224
2006-10-12,6073.5,6121.7,6069,6121.29,1156791296
2006-10-13,6121.29,6170.5,6105.29,6157.29,1310347520
2006-10-16,6157.29,6184.29,6149.29,6172.39,1090153344
2006-10-17,6172.39,6174.7,6105.79,6108.6,1252294656
2006-10-18,6108.6,6166.79,6108.6,6150.39,1472601088
2006-10-19,6150.39,6183.5,6113.1,6156,1184650880
2006-10-20,6156,6199.79,6134.29,6155.2,1241181440
2006-10-23,6155.2,6181.1,6129.1,6166.1,951676288
2006-10-24,6166.1,6186.89,6161.29,6182.5,1122316544
2006-10-25,6182.5,6216.1,6178.79,6214.6,1211282688
2006-10-26,6214.6,6244.6,6179.7,6184.79,1575226368
2006-10-27,6184.79,6206,6132.7,6160.89,1433518976
2006-10-30,6160.89,6160.89,6112.89,6126.79,1215087360
2006-10-31,6126.79,6149.89,6110.89,6129.2,1607590912
2006-11-01,6129.2,6180.7,6129.2,6149.6,1439961472
2006-11-02,6149.6,6172,6112.89,6149.29,1635929728
2006-11-03,6149.29,6177.29,6134,6148.1,1189645568
2006-11-06,6148.1,6224.5,6146.5,6224.5,1040647552
2006-11-07,6224.5,6244.5,6219.7,6244,1199258496
2006-11-08,6244,6244,6205.7,6239,1461428096
2006-11-09,6239,6250.39,6205.1,6231.5,1785263616
2006-11-10,6231.5,6233.1,6198.6,6208.39,1444308224
2006-11-13,6208.39,6239.79,6171.89,6194.2,1345946880
2006-11-14,6194.2,6223.89,6167.29,6186.6,1602648704
2006-11-15,6186.6,6229.79,6186.6,6229.79,1604430208
2006-11-16,6229.79,6256.79,6212.1,6254.89,1661829376
2006-11-17,6254.89,6254.89,6178.89,6192,1298189696
2006-11-20,6192,6218.89,6148.29,6204.5,1418296960
2006-11-21,6204.5,6228.39,6199.7,6202.6,1541863168
2006-11-22,6202.6,6233.1,6146.29,6160.29,1638377728
2006-11-23,6160.29,6181.7,6115.1,6140,1081012992
2006-11-24,6140,6140,6068.1,6122.1,1292847232
2006-11-27,6122.1,6129.5,6050.1,6050.1,1497659136
2006-11-28,6050.1,6062.79,6011.79,6025.89,1713717888
2006-11-29,6025.89,6098.6,6025.89,6084.39,1540732032
2006-11-30,6084.39,6108.89,6043.89,6048.79,1654470144
2006-12-01,6048.79,6087.39,5985.2,6021.5,1653000192
2006-12-04,6021.5,6058.1,6019.39,6050.39,1164794496
2006-12-05,6050.39,6097.39,6047.1,6086.39,1616951808
2006-12-06,6086.39,6105.7,6068.1,6090.29,1516414720
2006-12-07,6090.29,6145.29,6082.79,6131.5,1589027712
2006-12-08,6131.5,6157.1,6106.6,6152.39,1526383232
2006-12-11,6152.39,6187,6147.1,6159.79,1217463808
2006-12-12,6159.79,6164.79,6137.79,6156.39,1530988288
2006-12-13,6156.39,6196.6,6149.39,6192.5,1598910848
2006-12-14,6192.5,6230.6,6192.5,6228,1378526720
2006-12-15,6228,6271.39,6228,6260,2418040832
2006-12-18,6260,6269.1,6240.1,6247.39,1140199040
2006-12-19,6247.39,6247.39,6192,6203.89,1284257024
2006-12-20,6203.89,6240.1,6197.89,6198.6,1088901376
2006-12-21,6198.6,6203.5,6171.2,6183.7,978908672
2006-12-22,6183.7,6191.1,6175.5,6190,429862208
2006-12-27,6190,6248.1,6190,6245.2,562731840
2006-12-28,6245.2,6258.7,6232.29,6240.89,468263584
2006-12-29,6240.89,6245.2,6207.6,6220.79,529784992
2007-01-02,6220.79,6312.5,6220.79,6310.89,951251072
2007-01-03,6310.89,6322,6296,6319,1451633920
2007-01-04,6319,6319,6261,6287,1734993920
2007-01-05,6287,6287,6220.1,6220.1,1440336256
2007-01-08,6220.1,6246,6187,6194.2,1197634560
2007-01-09,6194.2,6218.5,6190.39,6196.1,2040142976
2007-01-10,6196.1,6196.1,6142,6160.7,1669703424
2007-01-11,6160.7,6233.1,6130.2,6230.1,1982114688
2007-01-12,6230.1,6247.6,6204.29,6239,1713192448
2007-01-15,6239,6279.7,6239,6263.5,1035375232
2007-01-16,6263.5,6266.39,6206.39,6215.7,1425864064
2007-01-17,6215.7,6227,6163.5,6204.5,1500028544
2007-01-18,6204.5,6257.2,6204.5,6210.29,1726801024
2007-01-19,6210.29,6243.29,6178,6237.2,1323185664
2007-01-22,6237.2,6270.89,6215.79,6218.39,1328623104
2007-01-23,6218.39,6240.7,6189.2,6227.6,1289627136
2007-01-24,6227.6,6320.89,6227.6,6314.79,1642375808
2007-01-25,6314.79,6335.1,6262.1,6269.29,1612881536
2007-01-26,6269.29,6271.39,6226.39,6228,1454231296
2007-01-29,6253.7,6253.7,6216,6239.89,1354311680
2007-01-30,6239.89,6250.1,6212.5,6242,1300112640
2007-01-31,6242,6257.29,6197.5,6203.1,1726601344
2007-02-01,6203.1,6300.29,6203.1,6282.2,1997234176
2007-02-02,6282.2,6329,6282.2,6310.89,2377139200
2007-02-05,6310.89,6328.89,6294.7,6317.89,1172412800
2007-02-06,6317.89,6369.7,6317.89,6346.29,1706427008
2007-02-07,6346.29,6379.79,6338.2,6369.5,1622995840
2007-02-08,6369.5,6375,6330.1,6346.39,1579981312
2007-02-09,6346.39,6395.39,6346.39,6382.79,1417143936
2007-02-12,6382.79,6383.1,6344.7,6353.5,1390216192
2007-02-13,6353.5,6381.79,6353.5,6381.79,1270649600
2007-02-14,6381.79,6421.2,6378.6,6421.2,1319206016
2007-02-15,6421.2,6435.29,6397.2,6433.29,1279502720
2007-02-16,6433.29,6439.2,6407.29,6419.5,1259829504
2007-02-19,6419.5,6451.39,6419.5,6444.39,829230016
2007-02-20,6444.39,6448.1,6392.39,6412.29,1398938496
2007-02-21,6412.29,6430.39,6352.1,6357.1,1614753536
2007-02-22,6357.1,6412.29,6357.1,6380.89,1632771456
2007-02-23,6380.89,6401.5,6357.1,6401.5,1513467264
2007-02-26,6401.5,6446.79,6401.5,6434.7,965447040
2007-02-27,6434.7,6434.7,6270.5,6286.1,1891200384
2007-02-28,6286.1,6286.1,6166.2,6171.5,2423612928
2007-03-01,6171.5,6230.7,6038.89,6116,2434768640
2007-03-02,6116,6164.39,6085.6,6116.2,1758065280
2007-03-05,6116.2,6116.2,5999.79,6058.7,1640337152
2007-03-06,6058.7,6138.5,6058.7,6138.5,1905680128
2007-03-07,6138.5,6166.6,6106.1,6156.5,1517303936
2007-03-08,6156.5,6233.1,6156.5,6227.7,1381910272
2007-03-09,6227.7,6255.79,6190.29,6245.2,1448542336
2007-03-12,6245.2,6276.29,6219.6,6233.29,1160710016
2007-03-13,6233.29,6240.7,6161.2,6161.2,1441874688
2007-03-14,6161.2,6161.2,6000.7,6000.7,2110246016
2007-03-15,6000.7,6133.2,6000.7,6133.2,2136923136
2007-03-16,6133.2,6142.2,6095.6,6130.6,2413286912
2007-03-19,6130.6,6200.6,6130.6,6189.39,1669307136
2007-03-20,6189.39,6220.29,6159.39,6220.29,2040989952
2007-03-21,6220.29,6287.5,6207.7,6256.79,1606047360
2007-03-22,6256.79,6342.1,6256.79,6318,2150112768
2007-03-23,6318,6350.39,6296.6,6339.39,1932691712
2007-03-26,6339.39,6355.29,6274.1,6291.89,1636289024
2007-03-27,6291.89,6337.7,6276.79,6292.6,1399161472
2007-03-28,6292.6,6304.89,6250.1,6267.2,1437659648
2007-03-29,6267.2,6334.7,6267.2,6324.2,1342710528
2007-03-30,6324.2,6330,6291.1,6308,1810439040
2007-04-02,6308,6342.2,6293.89,6315.5,1258758528
2007-04-03,6315.5,6366.1,6315.5,6366.1,1704123776
2007-04-04,6366.1,6380.5,6345.89,6364.7,1616653184
2007-04-05,6364.7,6398.7,6350.29,6397.29,1308374144
2007-04-10,6397.29,6431.7,6394.29,6417.79,1527038976
2007-04-11,6417.79,6445.89,6401.89,6413.29,1831422080
2007-04-12,6413.29,6419.6,6376.39,6416.39,1363472384
2007-04-13,6416.39,6462.39,6416.39,6462.39,1395896960
2007-04-16,6462.39,6516.2,6462.39,6516.2,1385627264
2007-04-17,6516.2,6516.2,6456.39,6497.79,1390164736
2007-04-18,6497.79,6497.79,6440.79,6449.39,1355193600
2007-04-19,6449.39,6451.79,6386.89,6440.6,1333313920
2007-04-20,6440.6,6508.89,6440.6,6486.79,1845499008
2007-04-23,6486.79,6504.5,6466.1,6479.7,1226921472
2007-04-24,6479.7,6493.1,6408.39,6429.5,1641865856
2007-04-25,6429.5,6479,6429.5,6461.89,1923753088
2007-04-26,6461.9,6511.1,6443.7,6469.4,1504692992
2007-04-27,6469.39,6469.39,6410.6,6418.7,1727042944
2007-04-30,6418.7,6474.7,6410.5,6449.2,1264968960
2007-05-01,6449.2,6449.2,6395.5,6419.6,940693568
2007-05-02,6419.6,6489,6419.6,6484.5,1754878848
2007-05-03,6484.5,6537.79,6484.5,6537.79,1741913984
2007-05-04,6537.79,6614.7,6537.79,6603.7,988601984
2007-05-08,6603.7,6603.7,6537.5,6550.39,1264230272
2007-05-09,6550.39,6592.39,6529,6549.6,464196800
2007-05-10,6549.6,6565.1,6515,6524.1,1587924736
2007-05-11,6524.1,6577,6451.89,6565.7,1896573056
2007-05-14,6565.7,6596.29,6530.29,6555.5,1114460032
2007-05-15,6555.5,6579,6532.89,6568.6,1956418688
2007-05-16,6568.6,6578.6,6539.39,6559.5,1644773632
2007-05-17,6559.5,6588.7,6553.6,6579.29,1794865280
2007-05-18,6579.29,6656.29,6579.1,6640.89,1776190592
2007-05-21,6640.89,6675,6619.39,6636.79,1363082496
2007-05-22,6636.79,6641.89,6594.6,6606.6,2615198208
2007-05-23,6606.6,6643.79,6602.5,6616.39,2745476864
2007-05-24,6616.39,6619.5,6560.5,6565.39,2036289152
2007-05-25,6565.39,6575.2,6532.5,6570.5,1474804096
2007-05-29,6570.5,6613.39,6570.5,6606.5,696611136
2007-05-30,6606.5,6606.5,6533.5,6602.1,719752576
2007-05-31,6602.1,6650.2,6602.1,6621.39,840046528
2007-06-01,6621.39,6676.7,6621.29,6676.7,1581564928
2007-06-04,6676.7,6686.1,6641.2,6664.1,1147427200
2007-06-05,6664.1,6686.6,6625.7,6632.79,1638170880
2007-06-06,6632.79,6636.89,6511.7,6522.7,1827444736
2007-06-07,6522.7,6574.89,6478,6505.1,2413924608
2007-06-08,6505.1,6519.39,6451.39,6505.1,1898354944
2007-06-11,6505.1,6567.5,6505.1,6567.5,1249057536
2007-06-12,6567.5,6586.6,6513.7,6520.39,1977853568
2007-06-13,6520.39,6567.29,6483.6,6559.6,1749183232
2007-06-14,6559.6,6654.29,6559.6,6649.89,1736318592
2007-06-15,6649.89,6734.2,6649.89,6732.39,2504922112
2007-06-18,6732.39,6751.29,6696.79,6703.5,1210623744
2007-06-19,6703.5,6721.39,6650.2,6650.2,1542625280
2007-06-20,6650.2,6692.6,6647.6,6649.29,2240925952
2007-06-21,6649.29,6649.29,6563.89,6596,1962344192
2007-06-22,6596,6612.29,6562.2,6567.39,1443576448
2007-06-25,6567.39,6591.39,6522.29,6588.39,1737561344
2007-06-26,6588.39,6593.5,6539.89,6559.29,2105926528
2007-06-27,6559.29,6559.29,6496.39,6527.6,2096359296
2007-06-28,6527.6,6575.5,6527.6,6571.29,1980409984
2007-06-29,6571.29,6607.89,6519.6,6607.89,1826986240
2007-07-02,6607.89,6612.79,6570.5,6590.6,1398246784
2007-07-03,6590.6,6645.29,6590.6,6639.79,1625884544
2007-07-04,6639.79,6682.89,6639.79,6673.1,1132251648
2007-07-05,6673.1,6691.79,6625.79,6635.2,1900992512
2007-07-06,6635.2,6690.39,6635.2,6690.1,1442140672
2007-07-09,6690.1,6725.89,6690.1,6712.7,1164358272
2007-07-10,6712.7,6734.29,6629.5,6630.89,1569210880
2007-07-11,6630.89,6630.89,6574.2,6615.1,1560037248
2007-07-12,6615.1,6697.7,6594.7,6697.7,1587970816
2007-07-13,6697.7,6754.1,6697.7,6716.7,1315979008
2007-07-16,6716.7,6735.79,6679.2,6697.7,1489325056
2007-07-17,6697.7,6698.5,6628.1,6659.1,1475690240
2007-07-18,6659.1,6659.1,6567.1,6567.1,1496335744
2007-07-19,6567.1,6658.79,6567.1,6640.2,1736112384
2007-07-20,6640.2,6674.29,6580,6585.2,1494313216
2007-07-23,6585.2,6624.39,6583.5,6624.39,1329909632
2007-07-24,6624.39,6624.39,6498.7,6498.7,1680932992
2007-07-25,6498.7,6533.6,6436.7,6454.29,1652059008
2007-07-26,6454.29,6474.7,6251.2,6251.2,2358319360
2007-07-27,6251.2,6315.2,6192.29,6215.2,2359087104
2007-07-30,6215.2,6256.5,6186.2,6206.1,1760931840
2007-07-31,6206.1,6361.1,6206.1,6360.1,2197959936
2007-08-01,6360.1,6360.1,6187.2,6250.6,1994955392
2007-08-02,6250.6,6319.29,6250.6,6300.29,1682273920
2007-08-03,6300.29,6333.5,6212.2,6224.29,1619000320
2007-08-06,6224.29,6245.89,6161.5,6189.1,1566551168
2007-08-07,6189.1,6308.79,6189.1,6308.79,1615100160
2007-08-08,6308.79,6406.29,6308.79,6393.89,2237536256
2007-08-09,6393.89,6393.89,6228,6271.2,2862815232
2007-08-10,6271.2,6271.2,6038.29,6038.29,2448395008
2007-08-13,6038.29,6237.79,6038.29,6219,1808122752
2007-08-14,6219,6264.89,6132.2,6143.5,1631832960
2007-08-15,6143.5,6143.5,6041.7,6109.29,1606956544
2007-08-16,6109.29,6109.29,5858.89,5858.89,2282458624
2007-08-17,5858.89,6134,5821.7,6064.2,3057206528
2007-08-20,6064.2,6163.39,6064.2,6078.7,1356315264
2007-08-21,6078.7,6118.89,6031.79,6086.1,1434741504
2007-08-22,6086.1,6196.6,6086.1,6196,1598525440
2007-08-23,6196,6287.2,6194.39,6196.89,1547324288
2007-08-24,6196.89,6232.2,6182.39,6220.1,968802560
2007-08-28,6220.1,6220.1,6083.89,6102.2,1128929792
2007-08-29,6102.2,6137.89,6056.5,6132.2,1136482304
2007-08-30,6132.2,6220.79,6122.5,6212,1393457792
2007-08-31,6212,6309.5,6212,6303.29,1225379072
2007-09-03,6303.29,6334.39,6303.2,6315.2,769110976
2007-09-04,6315.2,6378,6274.89,6376.79,1310488704
2007-09-05,6376.79,6390.5,6264.5,6270.7,1246094336
2007-09-06,6270.7,6327.29,6217.5,6313.29,1443822720
2007-09-07,6313.29,6342.7,6179.1,6191.2,1780314624
2007-09-10,6191.2,6232.1,6123.1,6134.1,1232129664
2007-09-11,6134.1,6280.7,6134.1,6280.7,1262332928
2007-09-12,6280.7,6317.1,6232,6306.2,1391597184
2007-09-13,6306.2,6374.5,6280.2,6363.89,1464822912
2007-09-14,6363.89,6363.89,6209.1,6289.29,1994629760
2007-09-17,6289.29,6289.29,6168,6182.79,1837181696
2007-09-18,6182.79,6298.5,6158.79,6283.29,1817911936
2007-09-19,6283.29,6512.39,6283.29,6460,2377165056
2007-09-20,6460,6460,6395.1,6429,1729024256
2007-09-21,6429,6481.6,6409.89,6456.7,2315552512
2007-09-24,6456.7,6494.2,6437.29,6465.89,1539285632
2007-09-25,6465.89,6465.89,6367,6396.89,2238831360
2007-09-26,6396.89,6484.39,6396.89,6433,1650401408
2007-09-27,6433,6508,6433,6486.39,1803220096
2007-09-28,6486.39,6500.39,6411.79,6466.79,1890985344
2007-10-01,6466.79,6514.5,6419.2,6506.2,1455111936
2007-10-02,6506.2,6567,6489.6,6500.39,2016252160
2007-10-03,6500.39,6542.79,6495,6535.2,1788131968
2007-10-04,6535.2,6593.29,6507.2,6547.89,1685714688
2007-10-05,6547.89,6605.1,6547.89,6595.79,1416257408
2007-10-08,6595.79,6605.6,6540.89,6540.89,1407838976
2007-10-09,6540.89,6625.29,6527.5,6615.39,1469716480
2007-10-10,6615.39,6633,6587.7,6633,1575995136
2007-10-11,6633,6730.1,6633,6724.5,1961519744
2007-10-12,6724.5,6730.7,6660,6730.7,1922582656
2007-10-15,6730.7,6751.7,6632.1,6644.5,1438030848
2007-10-16,6644.5,6644.5,6596.29,6614.29,1633235584
2007-10-17,6614.29,6690.5,6594.89,6677.7,1761627520
2007-10-18,6677.7,6722,6584.89,6609.39,1500813824
2007-10-19,6609.39,6615.79,6527.1,6527.89,1552963712
2007-10-22,6527.89,6527.89,6413.39,6459.29,1351731840
2007-10-23,6459.29,6562.7,6459.29,6514,1487008256
2007-10-24,6514,6550.89,6460.89,6482,1388317696
2007-10-25,6482,6587.6,6482,6576.29,2114699392
2007-10-26,6576.29,6684.1,6567.1,6661.29,1653026816
2007-10-29,6661.29,6726.89,6661.29,6706,1395482112
2007-10-30,6706,6706,6653.79,6659,1248066432
2007-10-31,6659,6721.6,6636.89,6721.6,1425873408
2007-11-01,6721.6,6723.7,6549.7,6586.1,1327945344
2007-11-02,6586.1,6586.1,6483.39,6530.6,1489365120
2007-11-05,6530.6,6530.6,6420.39,6461.39,1249021312
2007-11-06,6461.39,6512.1,6456.39,6474.89,1234277760
2007-11-07,6474.89,6519.2,6381.29,6385.1,951873984
2007-11-08,6385.1,6432.29,6290.29,6381.89,1899796736
2007-11-09,6381.89,6442.89,6268.89,6304.89,1531082752
2007-11-12,6304.89,6365.2,6268.6,6337.89,1284774400
2007-11-13,6337.89,6387.39,6279.7,6362.39,1450038656
2007-11-14,6362.39,6460.79,6362.39,6432.1,1451902592
2007-11-15,6432.1,6465.39,6335.5,6359.6,1398323968
2007-11-16,6359.6,6359.6,6283.89,6291.2,1195668864
2007-11-19,6291.2,6331.7,6120.79,6120.79,1178724352
2007-11-20,6120.79,6227.7,6078.7,6226.5,1397140096
2007-11-21,6226.5,6226.5,6041.79,6070.89,1252786688
2007-11-22,6070.89,6155.29,6026.89,6155.29,869929920
2007-11-23,6155.29,6262.1,6153.6,6262.1,943012800
2007-11-26,6262.1,6307.79,6180.5,6180.5,1010258880
2007-11-27,6180.5,6197.1,6061.79,6140.7,1286273664
2007-11-28,6140.7,6307.39,6109.6,6306.2,1326798720
2007-11-29,6306.2,6363.5,6273.39,6349.1,1230837632
2007-11-30,6349.1,6455.79,6334,6432.5,1377809792
2007-12-03,6432.5,6456.1,6379.89,6386.6,1004246208
2007-12-04,6386.6,6398.2,6289.29,6315.2,1129935616
2007-12-05,6315.2,6493.79,6315.2,6493.79,1235840896
2007-12-06,6493.79,6591.79,6437.79,6485.6,1375831296
2007-12-07,6485.6,6577.79,6485.6,6554.89,1017270848
2007-12-10,6554.89,6596.7,6523.7,6565.39,975844416
2007-12-11,6565.39,6597.5,6513.39,6536.89,939083072
2007-12-12,6536.89,6610.89,6429.5,6559.79,1494301184
2007-12-13,6559.79,6559.79,6364.2,6364.2,1289582848
2007-12-14,6364.2,6426.2,6336.7,6397,928267520
2007-12-17,6397,6397,6264.29,6277.79,1070193024
2007-12-18,6277.79,6344.29,6254.5,6279.29,1074837760
2007-12-19,6279.29,6319.1,6251.79,6284.5,1023196288
2007-12-20,6284.5,6367.7,6284.5,6345.6,1122732032
2007-12-21,6345.6,6451.79,6345.6,6434.1,1376644480
2007-12-24,6434.1,6485.6,6431.2,6479.29,114024096
2007-12-27,6479.29,6504.7,6468.7,6497.79,411291744
2007-12-28,6497.79,6497.79,6436.79,6476.89,336479744
2007-12-31,6476.89,6480.2,6432.79,6456.89,162971088
2008-01-02,6456.89,6512.29,6402.6,6416.7,571973504
2008-01-03,6416.7,6487.79,6394.6,6479.39,769971840
2008-01-04,6479.39,6534.7,6333.2,6348.5,1000965376
2008-01-07,6348.5,6376.5,6275.2,6335.7,1086893312
2008-01-08,6335.7,6399.6,6335.7,6356.5,1153149696
2008-01-09,6356.5,6356.5,6241.79,6272.7,1533685376
2008-01-10,6272.7,6314.5,6213,6222.7,1319885440
2008-01-11,6222.7,6251.79,6147,6202,1307395456
2008-01-14,6202,6247.29,6173,6215.7,963026176
2008-01-15,6215.7,6215.7,6025.6,6025.6,1367585664
2008-01-16,6025.6,6031.5,5908.5,5942.89,1594671744
2008-01-17,5942.89,6028.39,5895.39,5902.39,1454427136
2008-01-18,5902.4,6030.9,5856.8,5901.7,1676215680
2008-01-21,5901.7,5901.7,5571,5578.2,1764673664
2008-01-22,5578.2,5764,5338.7,5740.1,2290001920
2008-01-23,5740.1,5844.89,5518.29,5609.29,2080167296
2008-01-24,5609.29,5882.29,5609.29,5875.79,1888718336
2008-01-25,5875.79,5973.29,5848.5,5869,1394807040
2008-01-28,5869,5869,5705.1,5788.89,1034092736
2008-01-29,5788.89,5885.2,5788.89,5885.2,951885248
2008-01-30,5885.2,5885.2,5818.6,5837.29,975453952
2008-01-31,5837.29,5899.5,5689.39,5879.79,1645682816
2008-02-01,5879.79,6044.89,5879.79,6029.2,1545092736
2008-02-04,6029.2,6071.29,6000.2,6026.2,945734272
2008-02-05,6026.2,6026.2,5852.79,5868,1218978048
2008-02-06,5868,5892.6,5816.39,5875.39,1135946880
2008-02-07,5875.39,5875.39,5708.79,5724.1,1319412480
2008-02-08,5724.1,5805.29,5703.1,5784,1024005824
2008-02-11,5784,5789.6,5683.39,5707.7,932595840
2008-02-12,5707.7,5910,5707.7,5910,1107708160
2008-02-13,5910,5915,5814.79,5880.1,1084399104
2008-02-14,5880.1,5938.5,5859.39,5879.29,1118614400
2008-02-15,5879.29,5915,5763.5,5787.6,1104310272
2008-02-18,5787.6,5951.89,5787.6,5946.6,811399168
2008-02-19,5946.6,6033.7,5884.79,5966.89,1150366848
2008-02-20,5966.89,5966.89,5847.39,5893.6,1292909184
2008-02-21,5893.6,6004.39,5893.6,5932.2,1112195584
2008-02-22,5932.2,5970.89,5863.79,5888.5,1020827584
2008-02-25,5888.5,6011.7,5888.5,5999.5,1073460672
2008-02-26,5999.5,6092.5,5991.6,6087.39,1113653504
2008-02-27,6087.39,6104.5,5989,6076.5,1363825280
2008-02-28,6076.5,6090.79,5960.29,5965.7,1347488384
2008-02-29,5965.7,5986.2,5859.29,5884.29,1349456256
2008-03-03,5884.29,5884.29,5770.1,5818.6,1352650624
2008-03-04,5818.6,5872.89,5719.79,5767.7,1366551040
2008-03-05,5767.7,5860.5,5763.89,5853.5,1237514880
2008-03-06,5853.5,5871.1,5753.1,5766.39,1023880704
2008-03-07,5766.39,5766.39,5655.7,5699.89,1342224768
2008-03-10,5699.89,5718.79,5616.6,5629.1,1104456448
2008-03-11,5629.1,5783.39,5629.1,5690.39,1507320832
2008-03-12,5690.39,5812.7,5690.39,5776.39,1202169344
2008-03-13,5776.39,5776.39,5628.89,5692.39,1418096896
2008-03-14,5692.39,5782,5596.7,5631.7,1354078848
2008-03-17,5631.7,5631.7,5414.39,5414.39,1775256192
2008-03-18,5414.39,5610,5414.39,5605.79,1439792256
2008-03-19,5605.79,5653.6,5524.79,5545.6,1927353984
2008-03-20,5545.6,5545.6,5461.89,5495.2,2189743104
2008-03-25,5495.2,5704.29,5495.2,5689.1,1640489600
2008-03-26,5689.1,5689.1,5639.1,5660.39,1338764160
2008-03-27,5660.39,5735,5650.89,5717.5,1294700416
2008-03-28,5717.5,5747.2,5673.7,5692.89,947571904
2008-03-31,5692.89,5715.1,5585.6,5702.1,1222660352
2008-04-01,5702.1,5865.79,5670.39,5852.6,1310260096
2008-04-02,5852.6,5920.1,5827.2,5915.89,1183731200
2008-04-03,5915.89,5935.2,5864,5891.29,933267648
2008-04-04,5891.29,5948,5888,5947.1,830017088
2008-04-07,5947.1,6014.79,5947.1,6014.79,833989696
2008-04-08,6014.79,6014.79,5942.2,5990.2,811803776
2008-04-09,5990.2,6015.6,5947.2,5983.89,809478912
2008-04-10,5983.89,6003.2,5881.89,5965.1,1078806272
2008-04-11,5965.1,6016.29,5866.1,5895.5,1102341888
2008-04-14,5895.5,5895.5,5827,5831.6,966216000
2008-04-15,5831.6,5943.29,5831.6,5906.89,1082808832
2008-04-16,5906.89,6046.2,5906.89,6046.2,1118356224
2008-04-17,6046.2,6086.39,5973.89,5980.39,1205677312
2008-04-18,5980.39,6062.1,5974.29,6056.5,1236642944
2008-04-21,6056.5,6089.5,6021.2,6053,1064035968
2008-04-22,6053,6072,6007.5,6034.7,927324736
2008-04-23,6034.7,6083.6,5978.79,6083.6,1175542400
2008-04-24,6083.6,6083.6,5951.89,6050.7,999231168
2008-04-25,6050.7,6098.79,6045.5,6091.39,972097728
2008-04-28,6091.39,6134.5,6083.5,6090.39,679835584
2008-04-29,6090.39,6133.5,6051.6,6089.39,865734144
2008-04-30,6089.39,6120.29,6035.79,6087.29,975485504
2008-05-01,6087.29,6118.2,6066,6087.29,511438272
2008-05-02,6087.29,6223.89,6087.29,6215.5,1083086336
2008-05-06,6215.5,6233.7,6155.89,6215.2,926311744
2008-05-07,6215.2,6275,6214.1,6261,864317952
2008-05-08,6256.5,6273.29,6217,6270.79,891115264
2008-05-09,6270.79,6270.79,6167.6,6204.7,828187456
2008-05-12,6204.7,6251.89,6184.79,6220.6,594850752
2008-05-13,6220.6,6268.1,6142.29,6211.89,919241664
2008-05-14,6211.89,6246.79,6167.89,6216,1019568768
2008-05-15,6216,6258.5,6168.79,6251.79,981810176
2008-05-16,6251.79,6348.6,6251.79,6304.29,1031435392
2008-05-19,6304.29,6377,6302.79,6376.5,984994880
2008-05-20,6376.5,6376.5,6191.6,6191.6,1215179136
2008-05-21,6191.6,6257.29,6183.5,6198.1,1157231488
2008-05-22,6198.1,6226.2,6159.39,6181.6,1393589888
2008-05-23,6181.6,6182.89,6087.29,6087.29,1006658560
2008-05-27,6087.29,6141.7,6048.7,6058.5,1104461824
2008-05-28,6058.5,6122.2,6052.5,6069.6,1227979648
2008-05-29,6069.6,6130.5,6041.1,6068.1,1242751488
2008-05-30,6068.1,6111.6,6044.7,6053.5,1424523008
2008-06-02,6053.5,6060.79,5978.39,6007.6,1186908160
2008-06-03,6007.6,6059,5993.29,6057.7,1188037376
2008-06-04,6057.7,6057.7,5933.29,5970.1,1452294528
2008-06-05,5970.1,6005.1,5941,5995.29,1308013440
2008-06-06,5995.29,6074.5,5906.5,5906.79,1136685568
2008-06-09,5906.79,5938.5,5869.6,5877.6,1166996608
2008-06-10,5877.6,5877.6,5813.39,5827.29,1141958656
2008-06-11,5827.29,5859.39,5708.29,5723.29,1719151744
2008-06-12,5723.29,5797.79,5719.79,5790.5,1632505728
2008-06-13,5790.5,5818.29,5719.5,5802.79,1175106688
2008-06-16,5802.79,5832.6,5759.6,5794.6,1100075648
2008-06-17,5794.6,5930.29,5794.6,5861.89,1172330752
2008-06-18,5861.89,5861.89,5735.39,5756.89,1151730944
2008-06-19,5756.89,5786.39,5707.2,5708.39,1255729408
2008-06-20,5708.39,5731.89,5597,5620.79,1445766144
2008-06-23,5620.79,5679.2,5603.2,5667.2,1129003136
2008-06-24,5667.2,5693.79,5581.6,5634.7,1356162816
2008-06-25,5634.7,5669.6,5634.7,5666.1,1384806272
2008-06-26,5666.1,5666.1,5518.2,5518.2,1431973120
2008-06-27,5518.2,5555.2,5470.89,5529.89,1513937920
2008-06-30,5529.89,5625.89,5520.2,5625.89,1227852544
2008-07-01,5625.89,5625.89,5466.29,5479.89,1603633152
2008-07-02,5479.89,5566.79,5426.29,5426.29,1583277312
2008-07-03,5426.29,5490.6,5358.5,5476.6,1550344576
2008-07-04,5476.6,5490.2,5394,5412.79,861820608
2008-07-07,5412.79,5516.39,5400.1,5512.7,1036735360
2008-07-08,5512.7,5512.7,5358.7,5440.5,1385523840
2008-07-09,5440.5,5538.2,5440.5,5529.6,1319349376
2008-07-10,5529.6,5529.6,5392.6,5406.79,1275498496
2008-07-11,5406.79,5461.79,5261.6,5261.6,1497458048
2008-07-14,5261.6,5373.2,5261.6,5300.39,1239120256
2008-07-15,5300.39,5300.39,5119,5171.89,1824039424
2008-07-16,5171.89,5210.1,5071.1,5150.6,1887215488
2008-07-17,5150.6,5320.5,5150.6,5286.29,2001979520
2008-07-18,5286.29,5376.39,5216.6,5376.39,1847159040
2008-07-21,5376.39,5445.79,5334.6,5404.29,1474836992
2008-07-22,5404.29,5404.29,5282.79,5364.1,2089733632
2008-07-23,5364.1,5467.2,5364.1,5449.89,2178488064
2008-07-24,5449.89,5463.7,5345.1,5362.29,1605818496
2008-07-25,5362.29,5375.2,5291.39,5352.6,1554280448
2008-07-28,5352.6,5365.79,5308.39,5312.6,985668800
2008-07-29,5312.6,5354.6,5261.39,5319.2,886681216
2008-07-30,5319.2,5435.89,5319.2,5420.7,974839168
2008-07-31,5420.7,5456.1,5371.29,5411.89,1453459840
2008-08-01,5411.89,5411.89,5321.29,5354.7,1170060288
2008-08-04,5354.7,5414.7,5310.29,5320.2,834382272
2008-08-05,5320.2,5454.5,5299.7,5454.5,1278249984
2008-08-06,5454.5,5498.6,5440.1,5486.1,1010882048
2008-08-07,5486.1,5539.29,5450.89,5477.5,1352981504
2008-08-08,5477.5,5507.2,5410.79,5489.2,788807552
2008-08-11,5489.2,5541.79,5477.7,5541.79,991379968
2008-08-12,5541.79,5569.2,5491.29,5534.5,983031232
2008-08-13,5534.5,5534.5,5437.1,5448.6,1203624320
2008-08-14,5448.6,5539.6,5445.6,5497.39,887060480
2008-08-15,5497.39,5538.79,5432.2,5454.79,827611712
2008-08-18,5454.79,5498.7,5425.29,5450.2,627905728
2008-08-19,5450.2,5450.2,5317.1,5320.39,1004861504
2008-08-20,5320.39,5384.2,5320.39,5371.79,699172864
2008-08-21,5371.79,5408,5311.39,5370.2,663598784
2008-08-22,5370.2,5505.6,5368,5505.6,920646208
2008-08-26,5505.6,5505.6,5369.29,5470.7,826745600
2008-08-27,5470.7,5540.79,5434.7,5528.1,748726464
2008-08-28,5528.1,5634,5496.89,5601.2,921505472
2008-08-29,5601.2,5649.1,5587.39,5636.6,973563008
2008-09-01,5636.6,5636.6,5573.79,5602.79,516158656
2008-09-02,5602.79,5646.5,5574.89,5620.7,1172792064
2008-09-03,5620.7,5620.7,5492.1,5499.7,1079141888
2008-09-04,5499.7,5541.7,5362.1,5362.1,729779072
2008-09-05,5362.1,5362.1,5227.6,5240.7,1450038144
2008-09-08,5240.7,5447.6,5240.7,5446.29,737816384
2008-09-09,5446.29,5524.79,5386.89,5415.6,1485168896
2008-09-10,5415.6,5419.5,5327.79,5366.2,1353566848
2008-09-11,5366.2,5377.9,5258.1,5318.4,1297597184
2008-09-12,5318.4,5416.7,5318.4,5416.7,1207983360
2008-09-15,5416.7,5416.7,5124.9,5204.2,1321726720
2008-09-16,5204.2,5204.2,4961.2,5025.6,2636737792
2008-09-17,5025.6,5124.4,4903.3,4912.4,2814492672
2008-09-18,4912.4,5015.9,4860.7,4880,1761864192
2008-09-19,4880,5351.2,4857.1,5311.3,2445179392
2008-09-22,5311.33,5339.25,5236.26,5236.26,1199473920
2008-09-23,5236.26,5236.26,5076.32,5136.12,1332644224
2008-09-24,5136.12,5167.36,5087.3,5095.57,1079937664
2008-09-25,5095.57,5211.64,5060.74,5197.02,1280900224
2008-09-26,5197.02,5197.02,5057.33,5088.47,1022129408
2008-09-29,5088.47,5088.47,4818.77,4818.77,1091815424
2008-09-30,4818.77,4953.4,4671.02,4902.45,1586007808
2008-10-01,4902.45,5012.24,4891.46,4959.59,1380382080
2008-10-02,4959.59,5052,4862.11,4870.34,912705280
2008-10-03,4870.34,5003.9,4832.1,4980.25,1013157440
2008-10-06,4980.25,4980.25,4549.66,4589.19,773383040
2008-10-07,4589.19,4727.19,4517.47,4605.22,1174416512
2008-10-08,4605.22,4654.18,4245.29,4366.69,1473399296
2008-10-09,4366.69,4512.45,4313.8,4313.8,1079840256
2008-10-10,4313.8,4313.8,3873.99,3932.06,2437088768
2008-10-13,3932.06,4256.9,3932.06,4256.9,1879755392
2008-10-14,4256.9,4534.35,4256.9,4394.21,980055680
2008-10-15,4394.21,4394.21,4051.98,4079.59,1222707584
2008-10-16,4079.59,4079.59,3808.11,3861.39,982682176
2008-10-17,3861.39,4077.58,3861.29,4063.01,1524408832
2008-10-20,4063.01,4282.67,4063.01,4282.67,1295968896
2008-10-21,4282.67,4347.69,4212.37,4229.73,1115955200
2008-10-22,4229.73,4229.73,4031.79,4040.89,1270593536
2008-10-23,4040.89,4087.83,3927.57,4087.83,1268356480
2008-10-24,4087.83,4087.83,3715.24,3883.36,1580784000
2008-10-27,3883.36,3911.61,3665.21,3852.59,1240421760
2008-10-28,3852.59,4034.02,3847.55,3926.38,1411739392
2008-10-29,3926.38,4242.54,3926.38,4242.54,1459285376
2008-10-30,4242.54,4352.47,4200.24,4291.65,1166154368
2008-10-31,4291.65,4383.9,4195.15,4377.34,1528615040
2008-11-03,4377.34,4443.28,4348.29,4443.28,1042794240
2008-11-04,4443.28,4639.5,4404.2,4639.5,1285207680
2008-11-05,4639.5,4639.5,4495.7,4530.73,1011581184
2008-11-06,4530.73,4530.73,4260.26,4272.41,1464610944
2008-11-07,4272.41,4408.1,4263.78,4364.96,1145180928
2008-11-10,4364.96,4524.87,4364.96,4403.92,975222272
2008-11-11,4403.92,4403.92,4231.49,4246.69,1197532544
2008-11-12,4246.69,4333.37,4134.51,4182.02,1276414848
2008-11-13,4182.02,4198.67,4079.62,4169.21,1176012672
2008-11-14,4169.21,4342.29,4169.21,4232.97,1062384064
2008-11-17,4232.97,4236.41,4110.68,4132.16,861704896
2008-11-18,4132.16,4208.55,4033.4,4208.55,1145221504
2008-11-19,4208.55,4213.2,3999.13,4005.68,1076513152
2008-11-20,4005.68,4005.68,3824.51,3874.99,1372904448
2008-11-21,3874.99,3946.67,3734.07,3780.96,1397050368
2008-11-24,3780.96,4153.08,3780.96,4152.96,1436414208
2008-11-25,4152.96,4268.34,4069.34,4171.25,1743111040
2008-11-26,4171.25,4198.74,4050.67,4152.69,1040895360
2008-11-27,4152.69,4241.7,4152.69,4226.1,670901952
2008-11-28,4226.1,4288.01,4192.46,4288.01,798170752
2008-12-01,4288.01,4288.01,4038.45,4065.49,921387520
2008-12-02,4065.49,4137.11,3973.26,4122.86,1411343232
2008-12-03,4122.86,4190.93,4042.31,4169.96,1028678784
2008-12-04,4169.96,4261.07,4090.04,4163.61,1052272768
2008-12-05,4163.61,4163.61,4002.21,4049.37,1053458048
2008-12-08,4049.37,4318,4049.37,4300.06,1062549056
2008-12-09,4300.06,4412.96,4232.62,4381.26,937335616
2008-12-10,4381.26,4407.13,4329.95,4367.28,943530496
2008-12-11,4367.28,4430.28,4307.83,4388.69,840024320
2008-12-12,4388.69,4388.69,4201.86,4280.35,961868032
2008-12-15,4280.35,4340.7,4238.87,4277.56,774396352
2008-12-16,4277.56,4330.13,4246.1,4309.08,776340032
2008-12-17,4309.08,4341.12,4231.13,4324.19,988322944
2008-12-18,4324.19,4352.68,4282.6,4330.66,979336576
2008-12-19,4330.66,4330.66,4200.71,4286.93,1369306496
2008-12-22,4286.93,4305.43,4219.82,4249.16,682497856
2008-12-23,4249.16,4307.09,4244.17,4255.98,525723936
2008-12-24,4255.98,4255.98,4205.18,4216.59,132008672
2008-12-29,4216.59,4326.25,4216.59,4319.35,381394688
2008-12-30,4319.35,4406.07,4319.35,4392.68,368171936
2008-12-31,4392.68,4456.19,4392.68,4434.17,208414880
2009-01-02,4434.17,4561.79,4430.02,4561.79,163235008
2009-01-05,4561.79,4618.11,4520.76,4579.64,340376672
2009-01-06,4579.64,4675.68,4562.01,4638.92,886955968
2009-01-07,4638.92,4638.92,4477.99,4507.51,901939456
2009-01-08,4507.51,4514.71,4410.48,4505.37,803112192
2009-01-09,4505.37,4534.81,4431.88,4448.54,878821696
2009-01-12,4448.54,4471.34,4402.29,4426.19,638742336
2009-01-13,4426.19,4426.19,4321.34,4399.15,789228416
2009-01-14,4399.15,4426.47,4115.43,4180.64,1187295488
2009-01-15,4180.64,4199.39,4090.87,4121.11,1125731072
2009-01-16,4180.64,4222.09,4090.87,4147.06,1284063744
2009-01-19,4147.06,4251.92,4032.39,4108.47,1798355840
2009-01-20,4108.47,4184.25,4060.57,4091.4,1996502912
2009-01-21,4091.4,4112.84,4001.35,4059.88,2086302976
2009-01-22,4059.88,4153.88,4046.37,4052.23,1399683712
2009-01-23,4052.23,4070.75,3956.67,4052.47,1398895616
2009-01-26,4052.47,4225.21,4039.41,4209.01,1368440576
2009-01-27,4209.01,4211.03,4130.79,4194.41,1150166912
2009-01-28,4194.41,4317.61,4194.41,4295.2,1574112512
2009-01-29,4295.2,4295.2,4147.7,4190.11,1208697216
2009-01-30,4190.11,4228,4125.2,4149.64,1348411776
2009-02-02,4149.64,4149.64,4036.93,4077.78,1145874560
2009-02-03,4077.78,4173.24,4043.37,4164.46,984440768
2009-02-04,4164.46,4262.73,4160.43,4228.6,1088294912
2009-02-05,4228.6,4235.28,4133.52,4228.93,1103735936
2009-02-06,4228.93,4330.73,4225.62,4291.87,1294622208
2009-02-09,4291.87,4333.97,4244.04,4307.61,1037123584
2009-02-10,4307.61,4309.49,4210.46,4213.08,965523072
2009-02-11,4213.08,4244.53,4182.1,4234.26,838345792
2009-02-12,4234.26,4234.26,4135.07,4202.24,1070295360
2009-02-13,4202.24,4291.57,4168.01,4189.59,1317745408
2009-02-16,4189.59,4189.59,4127.26,4134.75,705702272
2009-02-17,4134.75,4134.75,3995.39,4034.13,1063607744
2009-02-18,4034.13,4056.48,3938.12,4006.83,1113985408
2009-02-19,4006.83,4045.2,3983.91,4018.37,1049021056
2009-02-20,4018.37,4018.37,3877.76,3889.06,1137268992
2009-02-23,3889.06,3959.98,3844.9,3850.73,913179456
2009-02-24,3850.73,3852.25,3772.45,3816.44,934808640
2009-02-25,3852.6,3884.06,3803.92,3848.98,1066965632
2009-02-26,3848.98,3948.22,3848.98,3915.64,1946979200
2009-02-27,3915.64,3915.64,3760.7,3830.09,1504557568
2009-03-02,3830.09,3830.09,3625.83,3625.83,1316507264
2009-03-03,3625.83,3676.86,3497.27,3512.09,1334986496
2009-03-04,3512.09,3649.5,3512.09,3645.87,1098706560
2009-03-05,3645.87,3645.87,3526.41,3529.86,1289612544
2009-03-06,3529.86,3590.22,3492.1,3530.73,1299413888
2009-03-09,3530.73,3564.75,3460.71,3542.4,1352145024
2009-03-10,3542.4,3726.31,3516.3,3715.23,1330728064
2009-03-11,3715.23,3763.24,3652.01,3693.81,1347778432
2009-03-12,3693.81,3725.6,3616.5,3712.06,1122871680
2009-03-13,3712.06,3816.02,3712.06,3753.68,1099638144
2009-03-16,3753.68,3863.99,3753.68,3863.99,996145600
2009-03-17,3863.99,3863.99,3793.13,3857.1,995058496
2009-03-18,3857.1,3901.65,3768.5,3804.99,1005694016
2009-03-19,3804.99,3912.64,3793.7,3816.93,2141080192
2009-03-20,3816.93,3854.87,3777.73,3842.85,1822250240
2009-03-23,3842.85,3978.6,3842.85,3952.81,1280120704
2009-03-24,3952.81,3992.42,3878.42,3911.46,1249863552
2009-03-25,3911.46,3939.16,3852.96,3900.25,1117249408
2009-03-26,3900.25,3929.54,3877.79,3925.2,1265926144
2009-03-27,3925.2,3950.32,3877.55,3898.85,1348024960
2009-03-30,3898.85,3898.85,3762.91,3762.91,1044791040
2009-03-31,3762.91,3930.62,3762.91,3926.14,1253729152
2009-04-01,3926.14,3972.68,3838.22,3955.61,1054710272
2009-04-02,3955.61,4137.85,3955.61,4124.97,1473141504
2009-04-03,4124.97,4132.93,4015.59,4029.67,1258262016
2009-04-06,4029.67,4097.17,3959.6,3993.54,1071710016
2009-04-07,3993.54,4039.52,3909.88,3930.52,967609280
2009-04-08,3930.52,3940.42,3876.11,3925.52,967030080
2009-04-09,3925.52,3986.28,3911.99,3983.71,966230912
2009-04-14,3983.71,4039.67,3939.61,3988.99,1246248448
2009-04-15,3988.99,4023.35,3941.61,3968.4,1089423488
2009-04-16,3968.4,4052.98,3963.57,4052.98,1093695104
2009-04-17,4052.98,4114.32,4043.21,4092.8,1378100352
2009-04-20,4092.8,4112.75,3962.87,3990.86,227369200
2009-04-21,3990.86,4019.16,3897.25,3987.46,292278464
2009-04-22,3987.46,4036.03,3948.22,4030.66,254579936
2009-04-23,4030.66,4082.31,3999.06,4018.23,148349952
2009-04-24,4018.23,4155.99,4018.23,4155.99,269924352
2009-04-27,4155.99,4179.17,4088.67,4167.01,156610592
2009-04-28,4167.01,4167.01,4058.73,4096.4,170825520
2009-04-29,4096.4,4193.32,4089.46,4189.59,248262160
2009-04-30,4189.59,4293.63,4189.59,4243.71,348089856
2009-05-01,4243.71,4251.57,4210.75,4243.22,125472328
2009-05-05,4243.22,4375.35,4243.22,4336.94,320810784
2009-05-06,4336.94,4437.61,4317.05,4396.49,243834560
2009-05-07,4396.49,4520.82,4380.27,4398.68,430354528
2009-05-08,4398.68,4487.5,4398.68,4462.09,294586016
2009-05-11,4462.09,4470.05,4401.52,4435.5,260052624
2009-05-12,4435.5,4457.46,4397.41,4425.54,346084032
2009-05-13,4425.54,4447.96,4328.17,4331.37,288687488
2009-05-14,4331.37,4371.28,4295.19,4362.58,208984576
2009-05-15,4362.58,4400.72,4317.23,4348.11,197201280
2009-05-18,4348.11,4446.45,4307.72,4446.45,219532336
2009-05-19,4446.45,4512.7,4445.48,4482.25,307423872
2009-05-20,4482.25,4504.2,4445.09,4468.41,285425056
2009-05-21,4468.41,4468.41,4325.77,4345.47,279266336
2009-05-22,4345.47,4393.07,4335.01,4365.29,260722800
2009-05-26,4365.29,4423.64,4294.98,4411.72,216790688
2009-05-27,4411.72,4439.79,4390.23,4416.23,237266688
2009-05-28,4416.23,4416.23,4341.08,4387.54,218151920
2009-05-29,4387.54,4469.43,4387.54,4417.94,507783264
2009-06-01,4417.94,4517.6,4417.94,4506.19,161044768
2009-06-02,4506.19,4506.19,4435.92,4477.02,267685024
2009-06-03,4477.02,4477.18,4359.33,4383.42,267410048
2009-06-04,4383.42,4436.25,4359.66,4386.94,195667328
2009-06-05,4386.94,4495.94,4386.94,4438.56,296536448
2009-06-08,4438.56,4438.56,4370.55,4405.22,331099072
2009-06-09,4405.22,4445.54,4387.34,4404.79,215548928
2009-06-10,4404.79,4505.89,4404.79,4436.75,252407440
2009-06-11,4436.75,4478.42,4409.15,4461.87,288328096
2009-06-12,4461.87,4471.95,4427.24,4441.95,268550528
2009-06-15,4441.95,4441.95,4319.79,4326.01,311772928
2009-06-16,4326.01,4372.85,4321.56,4328.57,400731392
2009-06-17,4328.57,4328.69,4254.62,4278.46,196639392
2009-06-18,4278.46,4305.43,4239.74,4280.86,341713632
2009-06-19,4280.86,4370.26,4279.85,4345.93,916695872
2009-06-22,4345.93,4345.93,4234.05,4234.05,273035200
2009-06-23,4234.05,4264,4214.88,4230.02,212506464
2009-06-24,4230.02,4293,4218.39,4279.98,296927040
2009-06-25,4279.98,4290.36,4213.4,4252.57,309289600
2009-06-26,4252.57,4307.16,4216.46,4241.01,207016912
2009-06-29,4241.01,4303.55,4235.19,4294.03,220292368
2009-06-30,4294.03,4311.23,4230.63,4249.21,448546944
2009-07-01,4249.21,4353.03,4249.21,4340.71,300801088
2009-07-02,4340.71,4340.71,4230.76,4234.27,337952096
2009-07-03,4234.27,4264.81,4221.19,4236.28,321507232
2009-07-06,4236.28,4236.28,4172.33,4194.91,236364448
2009-07-07,4194.91,4242.07,4184.36,4187,228782400
2009-07-08,4187,4197.55,4130.56,4140.23,256311568
2009-07-09,4140.23,4186.41,4140.23,4158.66,229136112
2009-07-10,4158.66,4160.48,4123.49,4127.17,244484304
2009-07-13,4127.17,4209.25,4096.08,4202.13,210955328
2009-07-14,4202.13,4256.37,4198.74,4237.68,219859440
2009-07-15,4237.68,4346.46,4237.68,4346.46,269585536
2009-07-16,4346.46,4385.15,4329.43,4361.84,199693728
2009-07-17,4361.84,4411.91,4361.84,4388.75,317602432
2009-07-20,4410.9,4464.81,4396.75,4443.62,271585088
2009-07-21,4443.62,4502.12,4437.81,4481.17,338010848
2009-07-22,4481.17,4497.98,4449.19,4493.73,208984624
2009-07-23,4493.73,4566.77,4472.07,4559.8,910699264
2009-07-24,4559.8,4603.21,4536.45,4576.61,0
2009-07-27,4576.61,4615.12,4553.09,4586.13,202005120
2009-07-28,4586.13,4616.44,4520.26,4528.84,787200384
2009-07-29,4528.84,4581.78,4512.1,4547.53,731925248
2009-07-30,4547.53,4646.86,4547.53,4631.61,249245872
2009-07-31,4631.61,4645.5,4599.72,4608.36,0
2009-08-03,4608.36,4710.23,4595.58,4682.46,343459328
2009-08-04,4682.46,4682.46,4627.71,4671.37,250414192
2009-08-05,4671.37,4696.64,4630.63,4647.13,378359008
2009-08-06,4647.13,4729.58,4647.13,4690.53,311783136
2009-08-07,4690.53,4743.62,4632.16,4731.56,858040640
2009-08-10,4731.56,4731.56,4688.77,4722.2,796624704
2009-08-11,4722.2,4744.11,4657.78,4671.34,253680640
2009-08-12,4671.34,4722.55,4631.7,4716.76,267236064
2009-08-13,4716.76,4789.98,4716.76,4755.46,284000640
2009-08-14,4755.46,4790.18,4699.5,4713.97,253177360
2009-08-17,4713.97,4713.97,4610.34,4645.01,199468688
2009-08-18,4645.01,4688.22,4645.01,4685.78,251236816
2009-08-19,4685.78,4698.5,4625.44,4689.67,230298128
2009-08-20,4689.67,4766.85,4689.67,4756.58,298936160
2009-08-21,4756.58,4858.53,4735.78,4850.89,279918848
2009-08-24,4850.89,4911.41,4850.89,4896.23,754185984
2009-08-25,4896.23,4923.28,4858.94,4916.8,942824640
2009-08-26,4916.8,4927.05,4872.35,4890.58,805844480
2009-08-27,4890.58,4906.2,4855.32,4869.35,819369600
2009-08-28,4869.35,4944.16,4869.35,4908.9,0
2009-09-01,4908.9,4921.16,4819.7,4819.7,1035664704
2009-09-02,4819.7,4821.91,4776.5,4817.55,1163985664
2009-09-03,4817.55,4841.51,4788.89,4796.75,837587648
2009-09-04,4796.75,4873.05,4796.75,4851.7,840685824
2009-09-07,4866.96,4941.7,4866.96,4933.18,679991168
2009-09-08,4933.18,4971.99,4926.05,4947.34,1003882432
2009-09-09,4947.34,5004.3,4928.39,5004.3,801453696
2009-09-10,5004.3,5035.34,4956.56,4987.68,955768448
2009-09-11,4987.68,5038.76,4987.68,5011.47,0
2009-09-14,5011.47,5020.86,4953.71,5018.85,654011328
2009-09-15,5018.85,5062.69,4996.52,5042.13,775504896
2009-09-16,5042.13,5131.26,5042.13,5124.13,1029007360
2009-09-17,5124.13,5173.13,5124.13,5163.95,906064320
2009-09-18,5163.95,5183.88,5147.13,5172.89,1408398464
2009-09-21,5172.89,5182.23,5107.71,5134.36,882098432
2009-09-22,5134.36,5189.88,5134.36,5142.6,723144256
2009-09-23,5142.6,5175.1,5126.6,5139.37,835618432
2009-09-24,5139.37,5165.41,5073.35,5079.27,999186496
2009-09-25,5079.27,5121.9,5079.02,5082.2,878442496
2009-09-28,5087.72,5170.81,5050.78,5165.7,801686464
2009-09-29,5165.7,5184.05,5136.49,5159.72,773581312
2009-09-30,5159.72,5190,5092.75,5133.9,1046185856
2009-10-01,5133.9,5164.37,5043.98,5047.81,968154240
2009-10-02,5047.81,5047.81,4954.98,4988.7,0
2009-10-05,4988.7,5024.33,4976.88,5024.33,824631296
2009-10-06,5024.33,5149.9,5024.33,5137.98,943646848
2009-10-07,5137.98,5156.21,5104.49,5108.9,836637184
2009-10-08,5108.9,5172.82,5108.9,5154.64,1079683456
2009-10-09,5154.64,5171.53,5130.37,5161.87,0
2009-10-12,5161.87,5231.19,5161.87,5210.17,695071616
2009-10-13,5210.17,5221.65,5154.15,5154.15,1051277760
2009-10-14,5154.15,5261.26,5154.15,5256.1,1080511616
2009-10-15,5256.1,5267.9,5218.92,5222.95,1001976576
2009-10-16,5222.95,5272.92,5176.38,5190.24,1043378688
2009-10-19,5190.24,5281.54,5190.24,5281.54,763493888
2009-10-20,5281.54,5298.54,5243.4,5243.4,977121088
2009-10-21,5243.4,5267.98,5174.48,5257.85,1016677760
2009-10-22,5257.85,5257.85,5166.46,5207.36,932894272
2009-10-23,5207.36,5299.57,5207.36,5242.57,878294272
2009-10-26,5242.57,5281.12,5166.44,5191.74,867181056
2009-10-27,5191.74,5230.57,5182.68,5200.97,1354864000
2009-10-28,5200.97,5200.97,5074.11,5080.42,1333380736
2009-10-29,5080.42,5145.58,5042.66,5137.72,1228960128
2009-10-30,5137.72,5169.85,5024.43,5044.55,1258300672
2009-11-02,5044.55,5115.7,5022.52,5104.5,970092032
2009-11-03,5104.5,5104.5,4985.09,5037.21,1287438720
2009-11-04,5037.21,5120.82,5037.21,5107.89,891691136
2009-11-05,5107.14,5154.63,5036.91,5125.64,936507392
2009-11-06,5125.64,5150,5077.86,5142.72,963834624
2009-11-09,5142.72,5240.02,5142.72,5235.18,787120640
2009-11-10,5235.18,5264.32,5221.51,5230.55,1017869632
2009-11-11,5230.55,5301.14,5230.55,5266.75,939435264
2009-11-12,5266.75,5304.94,5254.11,5276.5,880016384
2009-11-13,5276.5,5297.44,5251.27,5296.38,707025728
2009-11-16,5296.38,5396.96,5296.38,5382.67,716388736
2009-11-17,5382.67,5382.67,5337.01,5345.93,739496704
2009-11-18,5345.93,5372.1,5331.64,5342.13,917853248
2009-11-19,5342.13,5343.82,5254.18,5267.7,868833856
2009-11-20,5267.7,5309.39,5224.01,5251.41,1037621696
2009-11-23,5251.41,5379.48,5251.41,5355.5,661323136
2009-11-24,5355.5,5374.89,5309.13,5323.96,1073541376
2009-11-25,5323.96,5372.22,5323.96,5364.81,921212992
2009-11-26,5364.81,5364.81,5189.38,5194.13,1037129728
2009-11-27,5194.13,5270.99,5103.78,5245.73,1436585984
2009-11-30,5245.73,5270.36,5190.68,5190.68,1116484736
2009-12-01,5190.68,5312.17,5190.68,5312.17,1269598208
2009-12-02,5312.17,5348.45,5283.04,5327.39,1457758464
2009-12-03,5327.39,5372.39,5311.85,5313,1386923648
2009-12-04,5313,5373.94,5272.75,5322.36,1256394624
2009-12-07,5322.36,5328.78,5250.98,5310.66,1019309632
2009-12-08,5310.66,5323.36,5206.38,5223.13,1231508992
2009-12-09,5223.13,5245.94,5175.66,5203.89,1086843520
2009-12-10,5203.89,5254.52,5194.49,5244.37,1028820480
2009-12-11,5244.37,5311.98,5244.37,5261.57,884374080
2009-12-14,5261.57,5330.96,5261.57,5315.34,1040851584
2009-12-15,5315.34,5328.11,5250.78,5285.77,785948928
2009-12-16,5285.77,5335.32,5283.89,5320.26,839075904
2009-12-17,5320.26,5320.26,5217.61,5217.61,1109050752
2009-12-18,5217.61,5287.62,5196.81,5196.81,1973511552
2009-12-21,5196.81,5319.98,5196.81,5293.99,760286144
2009-12-22,5293.99,5361.9,5293.99,5328.66,519304032
2009-12-23,5328.66,5386.6,5328.66,5372.38,459627072
2009-12-24,5372.38,5402.41,5367.84,5402.41,194348896
2009-12-29,5402.41,5445.17,5402.41,5437.61,420036800
2009-12-30,5437.61,5442.82,5390.58,5397.86,385541504
2009-12-31,5397.86,5431.9,5390.39,5412.88,247368464
2010-01-04,5412.88,5500.34,5410.82,5500.34,739248512
2010-01-05,5500.34,5536.38,5480.71,5522.5,1073712832
2010-01-06,5522.5,5536.48,5497.65,5530.04,927441472
2010-01-07,5530.04,5551.66,5499.8,5526.72,1109908480
2010-01-08,5526.72,5549.25,5494.79,5534.24,971399296
2010-01-11,5534.24,5600.48,5527.89,5538.07,837785728
2010-01-12,5538.07,5549.61,5459.94,5498.71,879492480
2010-01-13,5498.71,5509.67,5450.85,5473.48,784855040
2010-01-14,5473.48,5521.9,5473.48,5498.2,870574592
2010-01-15,5498.2,5527.02,5450.38,5455.37,1599945728
2010-01-18,5455.37,5504,5454.31,5494.39,665424704
2010-01-19,5494.39,5531.93,5431.25,5513.14,1040168128
2010-01-20,5513.14,5513.14,5404.03,5420.8,1118180352
2010-01-21,5420.8,5468.38,5331.56,5335.1,1270475008
2010-01-22,5335.1,5345.6,5253.04,5302.99,1541793920
2010-01-25,5302.99,5330.61,5252.92,5260.31,950795712
2010-01-26,5260.31,5276.85,5215.73,5276.85,930563072
2010-01-27,5276.85,5276.85,5196.06,5217.47,1137087104
2010-01-28,5217.47,5280.36,5145.74,5145.74,1158590848
2010-01-29,5145.74,5230.07,5145.74,5188.52,1165328256
2010-02-01,5188.52,5250.07,5163.57,5247.41,851938368
2010-02-02,5247.41,5289.05,5208.21,5283.31,1019439872
2010-02-03,5283.31,5305.41,5237.72,5253.15,1070048576
2010-02-04,5253.15,5262.22,5123.86,5139.31,1305692416
2010-02-05,5139.31,5139.31,5034.27,5060.92,1763594240
2010-02-08,5060.92,5118.12,5033.01,5092.33,1211595392
2010-02-09,5092.33,5132.93,5084.75,5111.84,1237763200
2010-02-10,5111.84,5181.21,5107.62,5131.99,1092363648
2010-02-11,5131.99,5201.82,5115.8,5161.48,1270014592
2010-02-12,5161.48,5207.73,5129.72,5142.45,1178889216
2010-02-15,5142.45,5194.29,5142.45,5167.47,558154368
2010-02-16,5167.47,5248.08,5167.47,5244.06,1006860288
2010-02-17,5244.06,5302.94,5244.06,5276.64,1110105600
2010-02-18,5276.64,5326.42,5261.71,5325.09,834680896
2010-02-19,5325.09,5366.14,5281.41,5358.17,1312837888
2010-02-22,5358.17,5387.03,5348.15,5352.07,913184448
2010-02-23,5352.07,5395.48,5302.18,5315.09,969273536
2010-02-24,5315.09,5348.74,5302.07,5342.92,882081920
2010-02-25,5342.92,5370.44,5259.71,5278.22,1882936064
2010-02-26,5278.22,5367.75,5278.22,5354.52,1585911040
2010-03-01,5354.52,5420.83,5354.52,5405.94,1343750016
2010-03-02,5405.94,5485.01,5403.73,5484.06,1131376256
2010-03-03,5484.06,5541.81,5465.29,5533.21,1065424064
2010-03-04,5533.21,5544.23,5501.08,5527.16,977986432
2010-03-05,5527.16,5603.59,5527.16,5599.76,941770816
2010-03-08,5599.76,5621.15,5579.16,5606.72,779552512
2010-03-09,5606.72,5617.31,5563.14,5602.3,924916672
2010-03-10,5602.3,5645.25,5585.35,5640.57,950190080
2010-03-11,5640.57,5642.87,5596.59,5617.26,812947904
2010-03-12,5617.26,5646.68,5612.39,5625.65,1226020992
2010-03-15,5625.65,5627.02,5588.2,5593.85,743084864
2010-03-16,5593.85,5637.7,5593.85,5620.43,815000128
2010-03-17,5620.43,5657.77,5620.43,5644.63,826554240
2010-03-18,5644.63,5660.99,5619.17,5642.62,844331840
2010-03-19,5642.62,5691.22,5633.53,5650.12,2258423040
2010-03-22,5650.12,5650.12,5583.49,5644.54,836682624
2010-03-23,5644.54,5695.94,5644.54,5673.63,912478016
2010-03-24,5673.63,5698.87,5636.01,5677.88,1068770944
2010-03-25,5677.88,5737.1,5673.14,5727.65,1053286144
2010-03-26,5727.65,5727.65,5695.5,5703.02,769318912
2010-03-29,5703.02,5733.11,5684.62,5710.66,839512320
2010-03-30,5710.66,5742.75,5662.84,5672.32,867084416
2010-03-31,5672.32,5698.47,5646.29,5679.64,1014299008
2010-04-01,5679.64,5744.89,5679.48,5744.89,761826944
2010-04-06,5744.89,5790.4,5744.59,5780.35,776390976
2010-04-07,5780.35,5782.25,5753.42,5762.06,767193344
2010-04-08,5762.06,5762.06,5684.52,5712.7,747919808
2010-04-09,5712.7,5773.6,5712.7,5770.98,664425600
2010-04-12,5770.98,5803.71,5755.78,5777.65,541101440
2010-04-13,5777.65,5778.92,5741.92,5761.66,621435520
2010-04-14,5761.66,5812.84,5761.66,5796.25,776228800
2010-04-15,5796.25,5832.34,5778.37,5825.01,948367360
2010-04-16,5825.01,5833.73,5727.42,5743.96,1512127616
2010-04-19,5743.96,5748.33,5697.24,5727.91,828466816
2010-04-20,5727.91,5796.61,5727.91,5783.69,1002785600
2010-04-21,5783.69,5796.99,5721.28,5723.43,1068647360
2010-04-22,5723.43,5761.36,5652.35,5665.33,1039539264
2010-04-23,5665.33,5737.36,5665.33,5723.65,924604032
2010-04-26,5723.65,5800.66,5723.65,5753.85,967203840
2010-04-27,5753.85,5758.64,5603.52,5603.52,1415460992
2010-04-28,5603.52,5639.98,5533.6,5586.61,1727003776
2010-04-29,5586.61,5638.82,5579.69,5617.84,1135016704
2010-04-30,5617.84,5643.87,5540.69,5553.29,1360492800
2010-05-04,5553.29,5565.99,5398.86,5411.11,1619108992
2010-05-05,5411.11,5428.77,5304.61,5341.93,1885338624
2010-05-06,5341.93,5371.54,5251.58,5260.99,1568237056
2010-05-07,5260.99,5264.09,5048.89,5123.02,2549096192
2010-05-10,5123.02,5399.75,5123.02,5387.42,2161949184
2010-05-11,5387.42,5387.42,5257.15,5334.21,1330432000
2010-05-12,5334.21,5401.02,5287.99,5383.45,1445125120
2010-05-13,5383.45,5435.99,5381.55,5433.73,843316864
2010-05-14,5433.73,5433.73,5245.38,5262.85,1197715328
2010-05-17,5262.85,5327.46,5231.6,5262.54,1109575936
2010-05-18,5262.54,5341.41,5262.54,5307.34,1033527104
2010-05-19,5307.34,5307.34,5158.08,5158.08,1269099392
2010-05-20,5158.08,5230.18,5003.99,5073.13,1515640704
2010-05-21,5073.13,5083.96,4957.06,5062.93,1796173312
2010-05-24,5062.93,5109.44,5021.6,5069.61,865772928
2010-05-25,5069.61,5069.61,4898.49,4940.68,1595480960
2010-05-26,4940.68,5097.91,4940.48,5038.08,1750047104
2010-05-27,5038.08,5195.37,5038.08,5195.17,1408370688
2010-05-28,5195.17,5240.27,5188.33,5188.43,1162752000
2010-06-01,5188.43,5192.08,5063.2,5163.3,1136335744
2010-06-02,5163.3,5163.3,5072.53,5151.32,1004414720
2010-06-03,5151.32,5262.5,5151.32,5211.18,1088664832
2010-06-04,5211.18,5261.71,5102.05,5126,1077839360
2010-06-07,5126,5126,5040.26,5069.06,802981120
2010-06-08,5069.06,5084.13,4986.34,5028.15,1082139008
2010-06-09,5028.15,5085.86,4998.06,5085.86,977236672
2010-06-10,5085.86,5149.69,5030.93,5132.5,1216282880
2010-06-11,5132.5,5184.37,5116.72,5163.68,988495296
2010-06-14,5163.68,5215.22,5163.68,5202.13,869638976
2010-06-15,5202.13,5242.08,5149.13,5217.82,936473536
2010-06-16,5217.82,5257.26,5209.39,5237.92,937019456
2010-06-17,5237.92,5293.76,5233.2,5253.89,1071141760
2010-06-18,5253.89,5289.14,5239.37,5250.84,1349954176
2010-06-21,5250.84,5331.46,5250.84,5299.11,734929408
2010-06-22,5299.11,5299.11,5210.02,5246.98,1070478720
2010-06-23,5246.98,5247.85,5165.82,5178.52,891048064
2010-06-24,5178.52,5211.8,5090.96,5100.23,905330432
2010-06-25,5100.23,5130.5,5031.72,5046.47,1125048704
2010-06-28,5046.47,5085.65,5024.7,5071.68,810401280
2010-06-29,5071.68,5071.68,4899.6,4914.22,928011904
2010-06-30,4914.22,4961.9,4898.51,4916.87,1167453952
2010-07-01,4916.87,4916.87,4790.04,4805.75,1233402624
2010-07-02,4805.75,4880.88,4805.75,4838.09,967823360
2010-07-05,4838.09,4863.35,4821.09,4823.53,529087936
2010-07-06,4823.53,4967.65,4823.53,4965,863698688
2010-07-07,4965,5014.82,4891.97,5014.82,990167360
2010-07-08,5014.82,5123.53,5014.82,5105.45,1069571328
2010-07-09,5105.45,5150.64,5098.79,5132.94,775944320
2010-07-12,5132.94,5193.22,5128.6,5167.02,584308224
2010-07-13,5167.02,5272.3,5167.01,5271.02,825452224
2010-07-14,5271.02,5287.28,5205.78,5253.52,795986176
2010-07-15,5253.52,5268.41,5188.2,5211.29,747022400
2010-07-16,5211.29,5273.58,5153.58,5158.85,957307072
2010-07-19,5158.85,5196.77,5111.89,5148.28,656926784
2010-07-20,5148.28,5179.99,5090.57,5139.46,746829568
2010-07-21,5139.46,5244.88,5139.46,5214.64,910296448
2010-07-22,5214.64,5319.48,5180.98,5313.81,935270336
2010-07-23,5313.81,5328.51,5272.77,5312.62,782258752
2010-07-26,5312.62,5351.92,5301.29,5351.12,703489152
2010-07-27,5351.12,5411.45,5351.12,5365.67,1766623744
2010-07-28,5365.67,5398.1,5314.57,5319.68,1128347520
2010-07-29,5319.68,5375.23,5313.95,5313.95,745060480
2010-07-30,5313.95,5322.67,5245.52,5258.02,782404672
2010-08-02,5258.02,5401.69,5258.02,5397.11,916502976
2010-08-03,5397.11,5397.26,5353.49,5396.48,805800000
2010-08-04,5396.48,5406.83,5318.79,5386.16,1136969856
2010-08-05,5386.16,5416.76,5356.83,5365.78,1031576896
2010-08-06,5365.78,5408.06,5309.02,5332.39,1082060672
2010-08-09,5332.39,5418.58,5332.39,5410.52,601281280
2010-08-10,5410.52,5411.56,5348.11,5376.41,777200832
2010-08-11,5376.41,5376.41,5245.03,5245.21,961244608
2010-08-12,5245.21,5272.5,5210.55,5266.06,985062208
2010-08-13,5266.06,5308.84,5225.91,5275.44,796112576
2010-08-16,5275.44,5304.64,5228.64,5276.1,558157440
2010-08-17,5276.1,5351.45,5276.1,5350.55,653553536
2010-08-18,5350.55,5350.55,5296.93,5302.87,621389888
2010-08-19,5302.87,5336.35,5207.44,5211.29,793802304
2010-08-20,5211.29,5233.02,5160.43,5195.28,745763648
2010-08-23,5195.28,5268.43,5186.92,5234.84,537078208
2010-08-24,5234.84,5234.84,5109.88,5155.95,776349184
2010-08-25,5155.95,5168.46,5080.93,5109.4,780915648
2010-08-26,5109.4,5167.76,5109.4,5155.84,622362752
2010-08-27,5155.84,5209.44,5122.3,5201.56,707036032
2010-08-31,5201.56,5225.22,5129.66,5225.22,1052510656
2010-09-01,5225.22,5366.41,5225.22,5366.41,910892864
2010-09-02,5366.41,5382.62,5346.96,5371.04,768003584
2010-09-03,5371.04,5452.51,5371.04,5428.15,676330048
2010-09-06,5428.15,5459.4,5428.15,5439.19,457674976
2010-09-07,5439.19,5439.21,5381.07,5407.82,0
2010-09-08,5407.82,5445.62,5361.42,5429.74,809552320
2010-09-09,5429.74,5505.66,5412.48,5494.16,862665536
2010-09-10,5494.16,5511.52,5475.94,5501.64,747109376
2010-09-13,5501.64,5571.39,5501.64,5565.53,831907840
2010-09-14,5565.53,5582.46,5541.5,5567.41,672971776
2010-09-15,5567.41,5578.69,5535.95,5555.56,652893248
2010-09-16,5555.56,5564.46,5533.96,5540.14,640322688
2010-09-17,5540.14,5612.89,5508.45,5508.45,1247170688
2010-09-20,5540.14,5607.31,5508.45,5602.54,650220736
2010-09-21,5602.54,5635.72,5576.19,5576.19,706180672
2010-09-22,5576.19,5597.55,5516.86,5551.91,736243456
2010-09-23,5551.91,5588.79,5471.69,5547.08,820174400
2010-09-24,5547.08,5612.54,5516.46,5598.48,765250624
2010-09-27,5598.48,5615.78,5569.89,5573.42,568182464
2010-09-28,5573.42,5580.84,5506.07,5578.44,795654912
2010-09-29,5578.44,5624.5,5544.72,5569.27,738785792
2010-09-30,5569.27,5650.33,5539.06,5548.62,954929664
2010-10-01,5548.62,5615.14,5547.55,5592.9,780304832
2010-10-04,5592.9,5601.22,5550.79,5555.97,577074432
2010-10-05,5555.97,5646.08,5551.73,5635.76,753105728
2010-10-06,5635.76,5695.51,5635.76,5681.39,680234944
2010-10-07,5681.39,5707.33,5650.78,5662.13,904124416
2010-10-08,5662.13,5663.74,5606.6,5657.61,1005221568
2010-10-11,5657.61,5685.95,5655.7,5672.4,412257216
2010-10-12,5672.4,5677.02,5597.46,5661.59,533367072
2010-10-13,5661.59,5760.49,5661.59,5747.35,862067904
2010-10-14,5747.35,5770.92,5712.92,5727.21,1038907712
2010-10-15,5727.21,5743.92,5665.95,5703.37,901117824
2010-10-18,5703.37,5748.81,5670.07,5742.52,544985344
2010-10-19,5742.52,5761.93,5690.58,5703.89,699956416
2010-10-20,5703.89,5729.96,5680.43,5728.93,615534016
2010-10-21,5728.93,5786.73,5698.02,5757.86,875716288
2010-10-22,5757.86,5758.01,5724.31,5741.37,603421760
2010-10-25,5741.37,5794.31,5741.37,5751.98,717124992
2010-10-26,5751.98,5754.2,5677.2,5707.3,724853760
2010-10-27,5707.3,5707.3,5630.85,5646.02,691011776
2010-10-28,5646.02,5711.82,5645.96,5677.89,670423552
2010-10-29,5677.89,5699.23,5647.05,5675.16,739537920
2010-11-01,5675.16,5733.01,5667.39,5694.62,566512896
2010-11-02,5694.62,5771.63,5690.44,5757.43,730750912
2010-11-03,5757.43,5773.73,5730.47,5748.97,731046912
2010-11-04,5748.97,5876.03,5748.97,5862.79,958511744
2010-11-05,5862.79,5899.37,5834.03,5875.35,1025935744
2010-11-08,5875.35,5880.99,5841.29,5849.96,720691328
2010-11-09,5849.96,5902.11,5847.43,5875.19,869628736
2010-11-10,5875.19,5876.97,5796.23,5816.94,877567872
2010-11-11,5816.94,5846.45,5792.83,5815.23,1000077440
2010-11-12,5815.23,5828.49,5711.73,5796.87,903999744
2010-11-15,5796.87,5832.25,5755.68,5820.41,553294528
2010-11-16,5820.41,5820.43,5680.87,5681.9,809765568
2010-11-17,5681.9,5704.39,5659.65,5692.56,769414592
2010-11-18,5692.56,5782.98,5692.56,5768.71,727975232
2010-11-19,5768.71,5774.07,5684.49,5732.83,735326464
2010-11-22,5732.83,5783.14,5668.48,5680.83,783640256
2010-11-23,5680.83,5681.06,5581.28,5581.28,1045146560
2010-11-24,5581.28,5671.87,5573.57,5657.1,968902016
2010-11-25,5657.1,5707.92,5654.7,5698.93,559018368
2010-11-26,5698.93,5699.02,5599.29,5668.7,872440576
2010-11-29,5668.7,5722.7,5550.95,5550.95,1064157568
2010-11-30,5597,5597,5519.19,5528.27,1322302336
2010-12-01,5528.27,5656.22,5528.27,5642.5,1189696000
2010-12-02,5642.5,5770.94,5642.5,5767.56,1141075072
2010-12-03,5767.56,5784.26,5720.2,5745.32,765910592
2010-12-06,5745.32,5785.7,5728.46,5770.28,773085824
2010-12-07,5770.28,5850.4,5769.67,5808.45,976616000
2010-12-08,5808.45,5826.59,5774.28,5794.53,865457216
2010-12-09,5794.53,5837.96,5794.53,5807.96,910975232
2010-12-10,5807.96,5827.59,5794.51,5812.95,681863104
2010-12-13,5812.95,5873.71,5812.94,5860.75,595792448
2010-12-14,5860.75,5891.21,5847.15,5891.21,672335808
2010-12-15,5891.21,5898.04,5858.11,5882.18,806446336
2010-12-16,5882.18,5907.1,5869.28,5881.12,672887936
2010-12-17,5881.12,5902.53,5857.33,5871.75,1476802560
2010-12-20,5871.75,5913.83,5865.51,5891.61,601800384
2010-12-21,5891.61,5953.94,5891.14,5951.8,629496832
2010-12-22,5951.8,5991.9,5936.3,5983.49,579426304
2010-12-23,5983.49,6000.55,5982.16,5996.07,338049728
2010-12-24,5996.07,6008.92,5978.24,6008.92,67529976
2010-12-29,6008.92,6021.46,5976.98,5996.36,336369760
2010-12-30,5996.36,6009.84,5969.71,5971.01,252410352
2010-12-31,5971.01,5985.7,5899.94,5899.94,205547088
2011-01-04,5899.94,6049.45,5899.94,6013.87,960561984
2011-01-05,6013.87,6043.86,5972.7,6043.86,980470720
2011-01-06,6043.86,6090.49,6004.56,6019.51,852589376
2011-01-07,6019.51,6023.7,5973.41,5984.33,781838912
2011-01-10,5984.33,5984.33,5939.89,5956.3,667694208
2011-01-11,5956.3,6035.89,5956.3,6014.03,863861312
2011-01-12,6014.03,6050.72,6013.87,6050.72,1034139072
2011-01-13,6050.72,6055.47,6005.51,6023.88,932652672
2011-01-14,6023.88,6031.74,5948.47,6002.07,858629760
2011-01-17,6002.07,6013.4,5975.64,5985.7,607537792
2011-01-18,5985.7,6065.71,5985.48,6056.43,876254016
2011-01-19,6056.43,6077.06,5974.79,5976.7,894459008
2011-01-20,5976.7,5977.5,5867.91,5867.91,1077877632
2011-01-21,5867.91,5939.33,5867.91,5896.25,1168362496
2011-01-24,5896.25,5960.55,5887.6,5943.85,978696576
2011-01-25,5907.09,5960.55,5907.09,5917.71,1043933632
2011-01-26,5917.71,6003.28,5917.71,5969.21,891374464
2011-01-27,5969.21,5994.75,5950.85,5965.08,834848064
2011-01-28,5965.08,5965.84,5877.88,5881.37,977308544
2011-01-31,5881.37,5881.72,5824.42,5862.94,939543232
2011-02-01,5862.94,5963.72,5862.94,5957.82,976071552
2011-02-02,5957.82,6020.46,5957.82,6000.07,930686464
2011-02-03,6000.07,6000.29,5955.58,5983.34,1046441536
2011-02-04,5983.34,6023.41,5983.33,5997.38,768776192
2011-02-07,5997.38,6054.09,5996.61,6051.03,703688704
2011-02-08,6051.03,6091.33,6032.88,6091.33,868715264
2011-02-09,6091.33,6091.33,6050.2,6052.29,958100928
2011-02-10,6052.29,6052.29,5986.48,6020.01,821798016
2011-02-11,6020.01,6067.96,5973.44,6062.9,822822592
2011-02-14,6062.9,6091.48,6042.1,6060.09,685148224
2011-02-15,6060.09,6072.07,6024.64,6037.08,832261440
2011-02-16,6037.08,6095.76,6033.51,6085.27,885951808
2011-02-17,6085.27,6101.42,6068.19,6087.38,1101276416
2011-02-18,6087.38,6095.64,6048.83,6082.99,961612480
2011-02-21,6082.99,6105.77,6013.14,6014.8,706768000
2011-02-22,6014.8,6028.56,5926.55,5996.76,800794368
2011-02-23,5996.76,5996.76,5915.61,5923.53,938435776
2011-02-24,5923.53,5936.68,5874.16,5919.98,806304960
2011-02-25,5919.98,6011.5,5919.98,6001.2,757619840
2011-02-28,6001.2,6022.33,5963.58,5994.01,828616512
2011-03-01,5994.01,6040.43,5927.43,5935.76,810518656
2011-03-02,5935.76,5941.82,5865.92,5914.89,812455552
2011-03-03,5914.89,6016.43,5914.89,6005.09,721991488
2011-03-04,6005.09,6052.08,5984.78,5990.39,611610880
2011-03-07,5990.39,6043.12,5967.68,5973.78,553093824
2011-03-08,5973.78,5999.93,5911,5974.76,661280384
2011-03-09,5974.76,5979.33,5922.66,5937.3,711014272
2011-03-10,5937.3,5937.3,5836.07,5845.29,797570112
2011-03-11,5845.29,5845.29,5796.44,5828.67,707365824
2011-03-14,5828.67,5842.04,5769.04,5775.24,728635712
2011-03-15,5775.24,5775.24,5594.26,5695.28,1143448832
2011-03-16,5695.28,5720.92,5598.23,5598.23,982001920
2011-03-17,5598.23,5706.47,5598.23,5696.11,820744128
2011-03-18,5696.11,5753.74,5696.11,5718.13,1281329664
2011-03-21,5718.13,5798.78,5718.13,5786.09,655317632
2011-03-22,5786.09,5813.81,5743.76,5762.71,577920448
2011-03-23,5762.71,5802.44,5733.16,5795.88,786628992
2011-03-24,5795.88,5888.7,5780.8,5880.87,730065088
2011-03-25,5880.87,5918.73,5878.22,5900.76,560634560
2011-03-28,5900.76,5922.98,5900.76,5904.49,449842688
2011-03-29,5904.49,5932.17,5881.96,5932.17,566737280
2011-03-30,5932.17,5970.98,5932.17,5948.3,766013888
2011-03-31,5948.3,5972.8,5908.76,5908.76,896462208
2011-04-01,5908.76,6014.77,5908.76,6009.92,849183104
2011-04-04,6009.92,6035.12,5988.27,6016.98,559732544
2011-04-05,6016.98,6026.3,5989.05,6007.06,583912832
2011-04-06,6007.06,6056.37,6007.06,6041.13,717019648
2011-04-07,6041.13,6053.12,6007.37,6007.37,617702272
2011-04-08,6007.37,6066.39,6007.37,6055.75,516982848
2011-04-11,6055.75,6070.78,6044.52,6053.44,573016704
2011-04-12,6053.44,6053.63,5958.82,5964.47,656604864
2011-04-13,5964.47,6043.36,5964.47,6010.44,580498112
2011-04-14,6010.44,6010.48,5943.75,5963.8,572298304
2011-04-15,5963.8,5996.76,5963.7,5996.01,667386624
2011-04-18,5996.01,5997.46,5858.32,5870.08,610713408
2011-04-19,5870.08,5922.04,5870.08,5896.87,543284352
2011-04-20,5896.87,6033.79,5896.87,6022.26,585864960
2011-04-21,6022.26,6045.92,6005.76,6018.3,669056064
2011-04-26,6022.26,6070.59,6006.95,6069.36,498957152
2011-04-27,6069.36,6089.4,6045.87,6068.16,646090688
2011-04-28,6068.16,6091.75,6051.04,6069.9,637868992
2011-05-03,6069.9,6100.47,6050.71,6082.88,702117696
2011-05-04,6082.88,6083.84,5972.84,5984.07,908812096
2011-05-05,5984.07,6009.1,5914.58,5919.98,1438064640
2011-05-06,5919.98,5982.41,5872.84,5976.77,1024464000
2011-05-09,5976.77,5999.9,5922.23,5942.69,701501184
2011-05-10,5942.69,6023.11,5940.06,6018.89,696720192
2011-05-11,6018.89,6038.49,5966.64,5976,705949632
2011-05-12,5976,5976.44,5882.39,5944.96,693512128
2011-05-13,5944.96,6001.33,5919.91,5925.87,614851968
2011-05-16,5925.87,5936.19,5862.16,5923.69,578100288
2011-05-17,5923.69,5942.81,5861,5861,640095232
2011-05-18,5861,5934.51,5860.65,5923.49,600445312
2011-05-19,5923.49,6003.92,5923.49,5955.99,713859904
2011-05-20,5955.99,6015.73,5927.74,5948.49,778827584
2011-05-23,5948.49,5948.49,5833.44,5835.89,721219968
2011-05-24,5835.89,5883.81,5835.89,5858.41,704525312
2011-05-25,5858.41,5880.53,5810.46,5870.14,753450944
2011-05-26,5870.14,5910.77,5867.56,5880.99,716602816
2011-05-27,5880.99,5950.7,5880.99,5938.87,676140800
2011-05-31,5938.87,6005.24,5938.87,5989.99,930821824
2011-06-01,5989.99,5995.22,5913.43,5928.61,703014080
2011-06-02,5928.61,5928.61,5847.92,5847.92,643337600
2011-06-03,5847.92,5866.37,5802.67,5855.01,741698944
2011-06-06,5855.01,5881.06,5827.51,5863.16,576701888
2011-06-07,5863.16,5890.58,5849.23,5864.65,667968128
2011-06-08,5864.65,5864.65,5791.8,5808.89,737246848
2011-06-09,5808.89,5860.76,5795,5856.34,755487424
2011-06-10,5856.34,5866.95,5758.33,5765.8,683818304
2011-06-13,5765.8,5793.5,5763.42,5773.46,542210368
2011-06-14,5773.46,5822.6,5773.46,5803.13,653635136
2011-06-15,5803.13,5803.35,5742.55,5742.55,647121600
2011-06-16,5742.55,5742.55,5644.66,5698.81,830278912
2011-06-17,5698.81,5733.2,5645.88,5714.94,1011178112
2011-06-20,5714.94,5714.94,5647.23,5693.39,663583744
2011-06-21,5693.39,5775.58,5692.97,5775.31,642883520
2011-06-22,5775.31,5788.71,5741.82,5772.99,648647360
2011-06-23,5772.99,5772.99,5663.3,5674.38,741594880
2011-06-24,5674.38,5768.54,5674.38,5697.72,902626816
2011-06-27,5697.72,5728.43,5685.73,5722.34,757972992
2011-06-28,5722.34,5793.74,5722.34,5766.88,737952832
2011-06-29,5766.88,5860.48,5766.88,5855.95,783168640
2011-06-30,5855.95,5945.71,5855.95,5945.71,1071913920
2011-07-01,5945.71,5999.04,5937.59,5989.76,744202560
2011-07-04,5989.76,6030.82,5985.69,6017.54,397044320
2011-07-05,6017.54,6036.31,6011.07,6024.03,557689600
2011-07-06,6024.03,6026.48,5973.82,6002.92,710301056
2011-07-07,6002.92,6071.67,6002.92,6054.55,623662848
2011-07-08,6054.55,6084.08,5984.45,5990.58,692341110
2011-07-11,5990.58,5998.58,5900.75,5929.16,736789497
2011-07-12,5929.16,5929.16,5793.04,5868.96,943028066
2011-07-13,5868.96,5911,5850.96,5906.43,704960097
2011-07-14,5906.43,5906.43,5841.87,5846.95,626279551
2011-07-15,5863.57,5863.57,5806.6,5843.66,586778303
2011-07-18,5843.66,5843.66,5752.81,5752.81,714293575
2011-07-19,5752.81,5801.99,5752.81,5789.99,771213909
2011-07-20,5789.99,5856.36,5789.99,5853.82,739331021
2011-07-21,5853.82,5934.28,5797.48,5899.89,933222386
2011-07-22,5899.89,5966.84,5899.89,5935.02,783985788
2011-07-25,5935.02,5938.55,5892.64,5925.26,584227903
2011-07-26,5925.26,5950.07,5895.58,5929.73,533357346
2011-07-27,5929.73,5932,5842.71,5856.58,667106668
2011-07-28,5856.58,5879.38,5852.19,5873.21,627955649
2011-07-29,5873.21,5873.21,5772.43,5815.19,893694637
2011-08-01,5815.19,5913.46,5767.06,5774.43,754679805
2011-08-02,5774.43,5775.53,5706.08,5718.39,841760608
2011-08-03,5718.39,5718.39,5558.72,5584.51,935563065
2011-08-04,5584.51,5597.6,5393.14,5393.14,1234007523
2011-08-05,5393.14,5393.14,5203.23,5246.99,1767138199
2011-08-08,5246.99,5295.78,5062.42,5068.95,1354899215
2011-08-09,5068.95,5164.92,4791.46,5164.92,1753982520
2011-08-10,5164.92,5214.69,4991.93,5007.16,1410694605
2011-08-11,5007.16,5168.24,4943.55,5162.83,1280565175
2011-08-12,5162.83,5320.03,5103.6,5320.03,894514733
2011-08-15,5320.03,5377.23,5319.38,5350.58,589423073
2011-08-16,5350.58,5358.15,5265.83,5357.63,606058271
2011-08-17,5357.63,5371.08,5283.05,5331.6,583445888
2011-08-18,5331.6,5331.6,5043.84,5092.23,1018522526
2011-08-19,5092.23,5101.56,4938.55,5040.76,1290870139
2011-08-22,5040.76,5182.98,5011.76,5095.3,714671229
2011-08-23,5095.3,5192.28,5079.15,5129.42,746932767
2011-08-24,5129.42,5249.4,5098.14,5205.85,759405978
2011-08-25,5205.85,5254.17,5102.06,5131.1,972845354
2011-08-26,5131.1,5144.21,5023.55,5129.92,805085093
2011-08-30,5129.92,5283.6,5129.92,5268.66,783731970
2011-08-31,5268.66,5411.6,5258.62,5394.53,1000443788
2011-09-01,5394.53,5446.86,5355.81,5418.65,863163253
2011-09-02,5418.65,5418.65,5262.93,5292.03,700817107
2011-09-05,5292.03,5292.03,5097.71,5102.58,667789603
2011-09-06,5102.58,5189.33,5086.88,5156.84,810625772
2011-09-07,5156.84,5320.61,5156.84,5318.59,721496185
2011-09-08,5318.59,5369.82,5269.7,5340.38,782296057
2011-09-09,5340.38,5349.36,5202.24,5214.65,883481863
2011-09-12,5214.65,5214.65,5071.05,5129.62,882150090
2011-09-13,5129.62,5203.07,5069.52,5174.25,747900935
2011-09-14,5174.25,5270.42,5147.69,5227.02,969323823
2011-09-15,5227.02,5363.19,5227.02,5337.54,1004368193
2011-09-16,5337.54,5399.51,5337.54,5368.41,1287321597
2011-09-19,5368.41,5368.41,5231.62,5259.56,619003723
2011-09-20,5259.56,5371.02,5219.09,5363.71,577823302
2011-09-21,5363.71,5366.09,5268.82,5288.41,675128913
2011-09-22,5288.41,5288.41,5013.55,5041.61,951829105
2011-09-23,5041.61,5105.38,4928.14,5066.81,872696334
2011-09-26,5066.81,5148.81,5021.49,5089.37,881101067
2011-09-27,5089.37,5294.05,5089.37,5294.05,819494445
2011-09-28,5294.05,5304.46,5192.13,5217.63,623647801
2011-09-29,5217.63,5250.18,5164.83,5196.84,638781597
2011-09-30,5196.84,5197.33,5072.3,5128.48,767128105
2011-10-03,5128.48,5128.48,4984.43,5075.5,643102826
2011-10-04,5075.5,5075.5,4875,4944.44,1009380663
2011-10-05,4944.44,5121.4,4944.44,5102.17,796641430
2011-10-06,5102.17,5291.26,5102.17,5291.26,1013583624
2011-10-07,5291.26,5369.73,5261.43,5303.4,746459633
2011-10-10,5303.4,5413.43,5303.4,5399,538634896
2011-10-11,5399,5399,5330.42,5395.7,559999701
2011-10-12,5395.7,5458.02,5348.16,5441.8,752165451
2011-10-13,5441.8,5456.09,5370.78,5403.38,782490582
2011-10-14,5403.38,5501.39,5395.57,5466.36,561144488
2011-10-17,5466.36,5543.72,5405.2,5436.7,601006717
2011-10-18,5436.7,5436.7,5349.53,5410.35,629349485
2011-10-19,5410.35,5483.79,5410.35,5450.49,601444882
2011-10-20,5450.49,5450.49,5363.16,5384.68,680006344
2011-10-21,5384.68,5498.28,5384.68,5488.65,615440326
2011-10-24,5488.65,5551.53,5487.21,5548.06,584590728
2011-10-25,5548.06,5568.36,5465.52,5525.54,645812958
2011-10-26,5525.54,5575.08,5498.51,5553.24,578181880
2011-10-27,5553.24,5746.55,5553.24,5713.82,1258287439
2011-10-28,5713.82,5746.13,5684.95,5702.24,875838636
2011-10-31,5702.24,5702.24,5544.22,5544.22,955258375
2011-11-01,5544.22,5544.22,5338.36,5421.57,1158911181
2011-11-02,5421.57,5493.29,5383.37,5484.1,1205282712
2011-11-03,5484.1,5564.54,5402.63,5545.64,1028936196
2011-11-04,5545.64,5598.67,5495.38,5527.16,753328254
2011-11-07,5527.16,5557.76,5432.16,5510.82,632298635
2011-11-08,5510.82,5616,5509.57,5567.34,862469760
2011-11-09,5567.34,5615.84,5426.25,5460.38,1072225216
2011-11-10,5460.38,5497.2,5360.19,5444.82,796675840
2011-11-11,5444.82,5548.75,5439.81,5545.38,703780992
2011-11-14,5545.38,5575.19,5489.25,5519.04,644455872
2011-11-15,5519.04,5551.38,5428.6,5517.44,786518272
2011-11-16,5517.44,5562.91,5450.24,5509.02,927781312
2011-11-17,5509.02,5509.02,5366.12,5423.14,1051936512
2011-11-18,5423.14,5423.14,5347.89,5362.94,822990400
2011-11-21,5362.94,5362.94,5221.69,5222.6,910649600
2011-11-22,5222.6,5281.95,5206.82,5206.82,900062080
2011-11-23,5206.82,5206.82,5139.78,5139.78,970833856
2011-11-24,5139.78,5184.26,5098.99,5127.57,845434496
2011-11-25,5127.57,5200.31,5075.22,5164.65,733693440
2011-11-28,5164.65,5327.76,5164.65,5312.76,871465408
2011-11-29,5312.76,5344.18,5272.44,5337,787261056
2011-11-30,5337,5538.96,5274.95,5505.42,1640328064
2011-12-01,5505.42,5553.89,5486.87,5489.34,938705344
2011-12-02,5489.34,5595.54,5489.07,5552.29,970207296
2011-12-05,5552.29,5602.8,5545.93,5567.96,895391616
2011-12-06,5567.96,5592.95,5521.91,5568.72,846072896
2011-12-07,5568.72,5631.88,5497.96,5546.91,909554496
2011-12-08,5546.91,5605.27,5483.77,5483.77,881703232
2011-12-09,5483.77,5540.52,5440.86,5529.21,839906880
2011-12-12,5529.21,5529.21,5427.86,5427.86,792125056
2011-12-13,5427.86,5525.96,5413.7,5490.15,752586560
2011-12-14,5490.15,5490.15,5366.8,5366.8,853477760
2011-12-15,5366.8,5434.02,5366.8,5400.85,797795008
2011-12-16,5400.85,5452.65,5387.34,5387.34,1269496448
2011-12-19,5387.34,5410.06,5343.08,5364.99,630835904
2011-12-20,5364.99,5426.28,5328.67,5419.6,626902592
2011-12-21,5419.6,5479.19,5371.65,5389.74,795723008
2011-12-22,5389.74,5469.03,5389.74,5456.97,602000704
2011-12-23,5456.97,5516.63,5456.97,5512.7,203814704
2011-12-28,5512.7,5567.86,5490.96,5507.4,449089344
2011-12-29,5507.4,5566.77,5496.87,5566.77,325927136
2011-12-30,5566.77,5588.39,5535.2,5572.28,188110384
2012-01-03,5572.28,5699.91,5572.28,5699.91,777856640
2012-01-04,5699.91,5719.83,5646.36,5668.45,680124480
2012-01-05,5668.45,5689.33,5614.38,5624.26,789607872
2012-01-06,5624.26,5682.78,5623.36,5649.68,689920000
2012-01-09,5649.68,5673.82,5604.62,5612.26,783488704
2012-01-10,5612.26,5711.89,5612.26,5696.7,858347264
2012-01-11,5696.7,5700.75,5644.75,5670.82,890077504
2012-01-12,5670.82,5699.57,5640.3,5662.42,1376798592
2012-01-13,5662.42,5709.22,5583.45,5636.64,1275358976
2012-01-16,5636.64,5662.88,5609.87,5657.44,669824448
2012-01-17,5657.44,5724.41,5657.44,5693.95,863517504
2012-01-18,5693.95,5709.87,5647.92,5702.37,790242944
2012-01-19,5702.37,5743.93,5693.16,5741.15,1397891968
2012-01-20,5741.15,5749.77,5721.61,5728.55,1216978560
2012-01-23,5728.55,5789.85,5723.09,5782.56,848108480
2012-01-24,5782.56,5782.56,5719.86,5751.9,913520192
2012-01-25,5751.9,5777.69,5694.05,5723,801996736
2012-01-26,5723,5806.24,5722.83,5795.2,868777856
2012-01-27,5795.2,5795.2,5728.96,5733.45,771633344
2012-01-30,5733.45,5733.45,5651.56,5671.09,758365184
2012-01-31,5671.09,5730.32,5671.09,5681.61,1016872448
2012-02-01,5681.61,5790.72,5680.67,5790.72,974233216
2012-02-02,5790.72,5809.82,5765.72,5796.07,964737856
2012-02-03,5796.07,5901.07,5784.23,5901.07,1125230208
2012-02-06,5901.07,5901.07,5863.55,5892.2,827496960
2012-02-07,5892.2,5906.65,5850.49,5890.26,780797696
2012-02-08,5890.26,5916.2,5871.33,5875.93,776319936
2012-02-09,5875.93,5916.31,5870.55,5895.47,969743232
2012-02-10,5895.47,5895.47,5839.85,5852.39,914056000
2012-02-13,5852.39,5920.09,5852.39,5905.7,625763008
2012-02-14,5905.7,5920.61,5877.21,5899.87,831621952
2012-02-15,5899.87,5923.78,5880.62,5892.16,799032512
2012-02-16,5892.16,5892.36,5829.38,5885.38,742927936
2012-02-17,5885.38,5923.62,5885.38,5905.07,884800896
2012-02-20,5905.07,5956.33,5905.07,5945.25,687671296
2012-02-21,5945.25,5948.84,5916.58,5928.2,816711168
2012-02-22,5928.2,5937.96,5894.6,5916.55,859328384
2012-02-23,5916.55,5952.47,5900.5,5937.89,1067310336
2012-02-24,5937.89,5964.02,5925.47,5935.13,1005665280
2012-02-27,5935.13,5935.13,5865.85,5915.55,823711872
2012-02-28,5915.55,5936.89,5900.11,5927.91,800860224
2012-02-29,5927.91,5944.71,5871.51,5871.51,1167375488
2012-03-01,5871.51,5936.07,5858.85,5931.25,861972672
2012-03-02,5931.25,5939.97,5908.48,5911.13,737213696
2012-03-05,5911.13,5911.13,5865.46,5874.82,791689088
2012-03-06,5874.82,5874.82,5758.42,5765.8,981967104
2012-03-07,5765.8,5801.12,5755.69,5791.41,856633920
2012-03-08,5791.41,5874.34,5791.41,5859.73,825565440
2012-03-09,5859.73,5897.6,5842.94,5887.49,842696512
2012-03-12,5887.49,5894.07,5860.42,5892.75,728952512
2012-03-13,5892.75,5957.94,5892.75,5955.91,751507328
2012-03-14,5955.91,5989.07,5945.43,5945.43,1158952320
2012-03-15,5945.43,5958.17,5919.21,5940.72,1035645568
2012-03-16,5940.72,5974.05,5940.72,5965.58,1612798976
2012-03-19,5965.58,5968.89,5928.45,5961.11,777903616
2012-03-20,5961.11,5961.11,5876.42,5891.41,848008384
2012-03-21,5891.41,5921.68,5880.79,5891.95,902902656
2012-03-22,5891.95,5891.95,5825.91,5845.65,876750016
2012-03-23,5845.65,5875.73,5801.72,5854.89,827242048
2012-03-26,5854.89,5913.06,5854.47,5902.7,703483520
2012-03-27,5902.7,5941.9,5863.83,5869.55,1210399360
2012-03-28,5869.55,5877.94,5808.99,5808.99,928856576
2012-03-29,5808.99,5812.17,5726.5,5742.03,1079967744
2012-03-30,5742.03,5782.71,5742.03,5768.45,984637824
2012-04-02,5768.45,5874.89,5748.63,5874.89,877516480
2012-04-03,5874.89,5890.16,5838.34,5838.34,879370240
2012-04-04,5838.34,5838.34,5685.65,5703.77,1085933440
2012-04-05,5703.77,5731.67,5663.32,5723.67,906951488
2012-04-10,5723.67,5723.67,5595.55,5595.55,1009954624
2012-04-11,5595.55,5655.87,5576.37,5634.74,1027153536
2012-04-12,5634.74,5727.87,5602.56,5710.46,1097225728
2012-04-13,5710.46,5710.82,5643.51,5651.79,821993216
2012-04-16,5651.79,5707.96,5641.07,5666.28,1091655424
2012-04-17,5666.28,5773.73,5651.53,5766.95,849951808
2012-04-18,5766.95,5783.88,5730.91,5745.29,869891904
2012-04-19,5745.29,5792.07,5738.11,5744.55,956035072
2012-04-20,5744.55,5775.67,5724.2,5772.15,840239104
2012-04-23,5772.15,5772.15,5637.73,5665.57,771147200
2012-04-24,5665.57,5714.17,5658.49,5709.49,799222720
2012-04-25,5709.49,5745,5703.21,5718.89,853117184
2012-04-26,5718.89,5761.14,5691.72,5748.72,864165696
2012-04-27,5748.72,5788.99,5707.95,5777.11,780578880
2012-04-30,5777.11,5792.7,5729.03,5737.78,767552192
2012-05-01,5737.78,5819,5732.16,5812.23,629649344
2012-05-02,5812.23,5819.93,5736.64,5758.11,958167424
2012-05-03,5758.11,5800.81,5745.23,5766.55,786387520
2012-05-04,5766.55,5766.55,5640.06,5655.06,998460608
2012-05-08,5655.06,5668.09,5550.09,5554.55,1028042112
2012-05-09,5554.55,5571.71,5464.41,5530.05,998561984
2012-05-10,5530.05,5566.14,5490.54,5543.95,845600832
2012-05-11,5543.95,5585.5,5499.27,5575.52,711214784
2012-05-14,5575.52,5575.65,5436.69,5465.52,877314752
2012-05-15,5465.52,5507.65,5411.82,5437.62,872269248
2012-05-16,5437.62,5448.38,5354,5405.25,1003786688
2012-05-17,5405.25,5413.32,5309.75,5338.38,888898240
2012-05-18,5338.38,5338.38,5256.61,5267.62,1213566720
2012-05-21,5267.62,5324.36,5253.92,5304.48,791540160
2012-05-22,5304.48,5408.65,5304.48,5403.28,925742848
2012-05-23,5403.28,5403.67,5262.9,5266.41,888490816
2012-05-24,5266.41,5371.75,5266.41,5350.05,734933184
2012-05-25,5350.05,5385.17,5312.2,5351.53,730512768
2012-05-28,5351.53,5413.83,5341.34,5356.34,504505824
2012-05-29,5356.34,5404.66,5342.46,5391.14,726629312
2012-05-30,5391.14,5391.14,5284.42,5297.28,832220352
2012-05-31,5297.28,5352.05,5272.66,5320.86,1410008576
2012-06-01,5320.86,5354.45,5229.76,5260.19,1051025152
2012-06-06,5260.19,5388.03,5260.19,5384.11,1039846080
2012-06-07,5384.11,5494.54,5384.11,5447.79,960595328
2012-06-08,5447.79,5447.79,5381.83,5435.08,726305472
2012-06-11,5435.08,5536.27,5419.56,5432.37,950625856
2012-06-12,5432.37,5478.63,5414.64,5473.74,868030016
2012-06-13,5473.74,5507.65,5436.67,5483.81,817292736
2012-06-14,5483.81,5483.81,5424.4,5467.05,981324992
2012-06-15,5467.05,5522.87,5465.09,5478.81,2297186048
2012-06-18,5478.81,5555.32,5461.08,5491.09,859232960
2012-06-19,5491.09,5603.14,5491.03,5586.31,787156032
2012-06-20,5586.31,5623.85,5566,5622.29,755822016
2012-06-21,5622.29,5622.29,5564.79,5566.36,772942272
2012-06-22,5566.36,5566.36,5499.97,5513.69,651479104
2012-06-25,5513.69,5513.69,5435.46,5450.65,659586048
2012-06-26,5450.65,5476.5,5436.27,5446.96,629339456
2012-06-27,5446.96,5525.14,5446.96,5523.92,659915712
2012-06-28,5523.92,5533.75,5436.5,5493.06,1010725504
2012-06-29,5493.06,5619.65,5493.06,5571.15,1057256896
2012-07-02,5571.15,5640.64,5571.15,5640.64,687790400
2012-07-03,5640.64,5689,5636.05,5687.73,777652288
2012-07-04,5687.73,5699.85,5669.73,5684.47,425416672
2012-07-05,5684.47,5727.45,5662.48,5692.63,758158144
2012-07-06,5692.63,5695.06,5647.47,5662.63,581818752
2012-07-09,5662.63,5669.75,5610.71,5627.33,591699136
2012-07-10,5627.33,5688.66,5622.29,5664.07,596589504
2012-07-11,5664.07,5674.65,5625.6,5664.48,546176448
2012-07-12,5664.48,5664.48,5588.84,5608.25,628472960
2012-07-13,5608.25,5675.62,5608.25,5666.13,606868096
2012-07-16,5666.13,5670.6,5640.88,5662.43,539268800
2012-07-17,5662.43,5676.47,5621.19,5629.09,578840320
2012-07-18,5629.09,5688.29,5624.54,5685.77,596278720
2012-07-19,5685.77,5718.61,5685.77,5714.19,707340864
2012-07-20,5714.19,5714.19,5644.93,5651.77,910663808
2012-07-23,5651.77,5651.77,5510.92,5533.87,652705216
2012-07-24,5533.87,5556.63,5486.99,5499.23,548302016
2012-07-25,5499.23,5526.09,5478.02,5498.32,585663040
2012-07-26,5498.32,5594.51,5478.04,5573.16,780704256
2012-07-27,5573.16,5631,5550.9,5627.21,724726592
2012-07-30,5627.21,5706.47,5625.67,5693.63,593184064
2012-07-31,5693.63,5695.54,5635.28,5635.28,639052224
2012-08-01,5635.28,5712.82,5632.97,5712.82,547335488
2012-08-02,5712.82,5765.81,5657.25,5662.3,770081280
2012-08-03,5662.3,5794.01,5662.3,5787.28,715097920
2012-08-06,5787.28,5837.61,5767.1,5808.77,562575808
2012-08-07,5808.77,5841.24,5785.01,5841.24,552034180
2012-08-08,5841.24,5845.92,5801.08,5845.92,576537088
2012-08-09,5845.92,5860.16,5828.44,5851.51,527269664
2012-08-10,5851.51,5858.56,5827.71,5847.11,465526816
2012-08-13,5847.11,5852.79,5813.63,5831.88,367973440
2012-08-14,5831.88,5876.22,5831.88,5864.78,505163360
2012-08-15,5864.78,5864.78,5822.25,5833.04,492663008
2012-08-16,5833.04,5846.7,5811.31,5834.51,568141120
2012-08-17,5834.51,5854.72,5834.39,5852.42,681987008
2012-08-20,5852.42,5857.5,5802.91,5824.37,660041472
2012-08-21,5824.37,5872.59,5824.37,5857.52,482836960
2012-08-22,5857.52,5857.52,5771.22,5774.2,515609408
2012-08-23,5774.2,5809.26,5764.02,5776.6,527181120
2012-08-24,5776.6,5791.39,5739.41,5776.6,484979168
2012-08-28,5776.6,5779.49,5749.75,5775.71,514954624
2012-08-29,5775.71,5775.76,5739.23,5743.53,482978400
2012-08-30,5743.53,5743.53,5705.65,5719.45,466778368
2012-08-31,5719.45,5763.77,5707.99,5711.48,850486976
2012-09-03,5711.48,5758.41,5701.06,5758.41,371816352
2012-09-04,5758.41,5758.41,5658.34,5672.01,496025400
2012-09-05,5672.01,5675.91,5634.88,5657.86,731252736
2012-09-06,5657.86,5785.98,5657.86,5777.34,1080846336
2012-09-07,5777.34,5807.57,5772.87,5794.8,1235029760
2012-09-10,5794.8,5806.79,5777.07,5793.2,669703104
2012-09-11,5793.2,5796.56,5764.22,5792.19,681100032
2012-09-12,5792.19,5821.24,5757.58,5782.08,1041151232
2012-09-13,5782.08,5826.57,5770.26,5819.92,780076800
2012-09-14,5819.92,5932.62,5819.92,5915.55,1199152512
2012-09-17,5915.55,5915.68,5883.22,5893.52,676590208
2012-09-18,5893.52,5893.52,5837.52,5868.16,783925632
2012-09-19,5868.16,5894.39,5861.01,5888.48,649165632
2012-09-20,5888.48,5888.48,5824.36,5854.64,647555200
2012-09-21,5854.64,5887.57,5838.86,5852.62,1195496704
2012-09-24,5852.62,5852.62,5806.09,5838.84,529790400
2012-09-25,5838.84,5869.17,5828.34,5859.71,606409920
2012-09-26,5859.71,5859.71,5751.35,5768.09,682406336
2012-09-27,5768.09,5804.09,5762.98,5779.42,542325632
2012-09-28,5779.42,5807.82,5740.52,5742.07,699394752
2012-10-01,5742.07,5843.54,5738.59,5820.45,659919168
2012-10-02,5820.45,5840.36,5781.42,5809.45,695028160
2012-10-03,5809.45,5832.48,5785,5825.81,585137472
2012-10-04,5825.81,5854.16,5803.22,5827.78,805236416
2012-10-05,5827.78,5885.57,5827.61,5871.02,842524096
2012-10-08,5871.02,5871.02,5818.76,5841.74,482392288
2012-10-09,5841.74,5856.42,5795.18,5810.25,570108416
2012-10-10,5810.25,5810.52,5776.71,5776.71,679875008
2012-10-11,5776.71,5846.3,5766.69,5829.75,686967360
2012-10-12,5829.75,5829.75,5793.32,5793.32,873304960
2012-10-15,5793.32,5827.87,5786.03,5805.61,656379840
2012-10-16,5805.61,5878.09,5805.61,5870.54,834155200
2012-10-17,5870.54,5915.59,5868.68,5910.91,877626496
2012-10-18,5910.91,5928.27,5896.49,5917.05,850722752
2012-10-19,5917.05,5919.73,5892.23,5896.15,815502464
2012-10-22,5896.15,5911.03,5869.88,5882.91,521425280
2012-10-23,5882.91,5893.43,5788.96,5797.91,650846144
2012-10-24,5797.91,5823.24,5776.64,5804.78,718827136
2012-10-25,5804.78,5840.57,5802.22,5805.05,647140096
2012-10-26,5805.05,5817.94,5753.31,5806.71,620673984
2012-10-29,5806.71,5812.67,5763.51,5795.1,422595104
2012-10-30,5795.1,5852.17,5794.92,5849.9,401263264
2012-10-31,5849.9,5866.67,5782.7,5782.7,844092416
2012-11-01,5782.7,5866.76,5777.96,5861.92,1029279808
2012-11-02,5861.92,5890.11,5844.3,5868.55,842608320
2012-11-05,5868.55,5868.55,5825.55,5839.06,505159232
2012-11-06,5839.06,5885.16,5839.06,5884.9,715749376
2012-11-07,5884.9,5921.78,5789.43,5791.63,814483200
2012-11-08,5791.63,5824.36,5770.7,5776.05,705169472
2012-11-09,5776.05,5786.43,5715.23,5769.68,638465024
2012-11-12,5769.68,5795.25,5762.01,5767.27,651113472
2012-11-13,5767.27,5786.25,5710.99,5786.25,928238592
2012-11-14,5786.25,5786.25,5719.61,5722.01,848882944
2012-11-15,5722.01,5722.01,5674.26,5677.75,787460416
2012-11-16,5677.75,5682.68,5605.59,5605.59,858046784
2012-11-19,5605.59,5739.74,5605.59,5737.66,742837504
2012-11-20,5737.66,5751.82,5706.7,5748.1,754647296
2012-11-21,5748.1,5760.12,5727.86,5752.03,624109312
2012-11-22,5752.03,5796.47,5752.03,5791.03,450742624
2012-11-23,5791.03,5830.53,5781.43,5819.14,415227488
2012-11-26,5819.14,5819.14,5773.86,5786.72,594008640
2012-11-27,5786.72,5823.18,5786.72,5799.71,587138560
2012-11-28,5799.71,5808.34,5755.23,5803.28,607756352
2012-11-29,5803.28,5883.98,5803.28,5870.3,646935104
2012-11-30,5870.3,5904.39,5860.27,5866.82,697676288
2012-12-03,5866.82,5902,5859.56,5871.24,510221088
2012-12-04,5871.24,5885.36,5852.88,5869.04,513886336
2012-12-05,5869.04,5902.66,5869.04,5892.08,581853760
2012-12-06,5892.08,5923.91,5889.65,5901.42,635207424
2012-12-07,5901.42,5923.11,5889.92,5914.4,495017568
2012-12-10,5914.4,5923.97,5891.33,5921.63,445496928
2012-12-11,5921.63,5937.93,5908.32,5924.97,487951776
2012-12-12,5924.97,5948.5,5915.91,5945.85,558589184
2012-12-13,5945.85,5947.85,5918.57,5929.61,523532256
2012-12-14,5929.61,5944.5,5915.34,5921.76,524267520
2012-12-17,5921.76,5923.92,5881.01,5912.15,529963360
2012-12-18,5912.15,5946.41,5911.1,5935.9,660719872
2012-12-19,5935.9,5977.82,5935.9,5961.59,743263424
2012-12-20,5961.59,5970.87,5950.07,5958.34,592640256
2012-12-21,5958.34,5958.34,5894.1,5939.99,927447232
2012-12-24,5939.99,5957.69,5937.1,5954.18,149772816
2012-12-27,5954.18,5997.04,5942.44,5954.3,340109792
2012-12-28,5954.3,5975.97,5915.32,5925.37,305547136
2012-12-31,5925.37,5925.43,5873.43,5897.81,164605968
2013-01-02,5897.81,6044.57,5897.81,6027.37,650270592
2013-01-03,6027.37,6051.3,6016.8,6047.34,468336416
2013-01-04,6047.34,6089.84,6038.02,6089.84,546462272
2013-01-07,6089.84,6091.5,6060.75,6064.58,569879360
2013-01-08,6064.58,6088.18,6053.63,6053.63,660684160
2013-01-09,6053.63,6112.27,6053.63,6098.65,792466560
2013-01-10,6098.65,6118.3,6090.61,6101.51,754412480
2013-01-11,6101.51,6121.58,6095.07,6121.58,680946816
2013-01-14,6121.58,6134.17,6104.9,6107.86,625043712
2013-01-15,6107.86,6117.31,6086.21,6117.31,696868480
2013-01-16,6117.31,6117.33,6076.12,6103.98,809334400
2013-01-17,6103.98,6135.89,6087.49,6132.36,615566976
2013-01-18,6132.36,6172.49,6131.93,6154.41,705376512
2013-01-21,6154.41,6182.23,6154.41,6180.98,399714944
2013-01-22,6180.98,6188.58,6149.18,6179.17,549775808
2013-01-23,6179.17,6200.49,6178.47,6197.64,664394304
2013-01-24,6197.64,6271.4,6186.48,6264.91,648419072
2013-01-25,6264.91,6284.45,6247.33,6284.45,582520320
2013-01-28,6284.45,6311.26,6277.04,6294.41,531037120
2013-01-29,6294.41,6346.37,6285.77,6339.19,637962944
2013-01-30,6339.19,6354.46,6316.29,6323.11,688937600
2013-01-31,6323.11,6323.11,6276.88,6276.88,806011520
2013-02-01,6276.88,6353.95,6275.5,6347.24,683469440
2013-02-04,6347.24,6347.26,6236.66,6246.84,662783104
2013-02-05,6246.84,6296.47,6244.07,6282.76,606610368
2013-02-06,6282.76,6321.45,6265.55,6295.34,667363264
2013-02-07,6295.34,6313,6216.72,6228.42,701539200
2013-02-08,6228.42,6278.07,6228.42,6263.93,569631232
2013-02-11,6263.93,6294.81,6252.31,6277.06,425722464
2013-02-12,6277.06,6338.38,6259.82,6338.38,773740544
2013-02-13,6338.38,6384.7,6311.59,6359.11,714128896
2013-02-14,6359.11,6364.72,6302,6327.36,675862400
2013-02-15,6327.36,6352.2,6309.78,6328.26,599470272
2013-02-18,6328.26,6330.17,6306.83,6318.19,329959008
2013-02-19,6318.19,6385.14,6304.4,6379.07,645041472
2013-02-20,6379.07,6412.44,6368.2,6395.37,737761024
2013-02-21,6395.37,6395.37,6277.96,6291.54,712479552
2013-02-22,6291.54,6347.25,6291.49,6335.7,595253248
2013-02-25,6335.7,6390.09,6323.98,6355.37,710861504
2013-02-26,6355.37,6355.37,6258.62,6270.44,732499264
2013-02-27,6270.44,6335.9,6269.26,6325.88,680017536
2013-02-28,6325.88,6372,6325.88,6360.81,881167808
2013-03-01,6360.81,6391.67,6308.56,6378.6,1026578688
2013-03-04,6378.6,6379.29,6333.17,6345.63,699192448
2013-03-05,6345.63,6437.34,6344.78,6431.95,672637696
2013-03-06,6431.95,6460.96,6418.72,6427.64,983159424
2013-03-07,6427.64,6459.68,6427.31,6439.16,887006528
2013-03-08,6439.16,6489.54,6439.16,6483.58,766768768
2013-03-11,6483.58,6505.3,6473.56,6503.63,604118464
2013-03-12,6503.63,6533.99,6491.75,6510.62,613919296
2013-03-13,6510.62,6510.62,6437.61,6481.5,660974144
2013-03-14,6481.5,6532.57,6478.54,6529.41,777763328
2013-03-15,6529.41,6533.78,6470.1,6489.65,1258265856
2013-03-18,6489.65,6489.65,6386.17,6457.92,746075584
2013-03-19,6457.92,6474.57,6414.45,6441.32,677019520
2013-03-20,6441.32,6475.61,6421.29,6432.7,675228416
2013-03-21,6432.7,6435.59,6364,6388.55,634743808
2013-03-22,6388.55,6426.45,6374.51,6392.76,730398848
2013-03-25,6392.76,6458.53,6366.62,6378.38,754364992
2013-03-26,6378.38,6404.52,6369.58,6399.37,636191104
2013-03-27,6399.37,6420.9,6344.19,6387.56,753739648
2013-03-28,6387.56,6447.86,6381.99,6411.74,729501952
2013-04-02,6411.74,6501.78,6408.84,6490.66,825024704
2013-04-03,6490.66,6491.84,6416.67,6420.28,674964160
2013-04-04,6420.28,6426.37,6341.43,6344.12,676657920
2013-04-05,6344.12,6346.82,6214.36,6249.78,665515072
2013-04-08,6249.78,6289.59,6249.78,6276.94,516777088
2013-04-09,6276.94,6326.54,6276.94,6313.21,552480064
2013-04-10,6313.21,6405.2,6313.2,6387.37,667320640
2013-04-11,6387.37,6423.56,6377.54,6416.14,547125120
2013-04-12,6416.14,6416.14,6368.2,6384.39,512452384
2013-04-15,6384.39,6384.42,6300.12,6343.6,573040128
2013-04-16,6343.6,6343.6,6297.53,6304.58,588098368
2013-04-17,6304.58,6334.44,6225.16,6244.21,681245440
2013-04-18,6244.21,6277.79,6225.86,6243.67,654808640
2013-04-19,6243.67,6288.7,6243.67,6286.59,659647488
2013-04-22,6286.59,6341.98,6258.98,6280.62,581830784
2013-04-23,6280.62,6406.14,6278.48,6406.12,712370176
2013-04-24,6406.12,6438.93,6396.19,6431.76,729369088
2013-04-25,6431.76,6467.11,6411.94,6442.59,703310848
2013-04-26,6442.59,6442.59,6399.37,6426.42,492483328
2013-04-29,6426.42,6458.02,6419.27,6458.02,561744960
2013-04-30,6458.02,6483.08,6412.69,6430.12,1053902400
2013-05-01,6430.12,6475.87,6429.8,6451.29,389437024
2013-05-02,6451.29,6470.34,6409.81,6460.71,714383360
2013-05-03,6460.71,6541.69,6451.5,6521.46,744124480
2013-05-07,6521.46,6563.9,6521.43,6557.3,791429696
2013-05-08,6557.3,6587.39,6547,6583.48,652293824
2013-05-09,6583.48,6597.26,6571.73,6592.74,707483328
2013-05-10,6592.74,6637.84,6591.58,6624.98,741391872
2013-05-13,6624.98,6633.26,6602.82,6631.76,555374400
2013-05-14,6631.76,6686.06,6618.36,6686.06,588345600
2013-05-15,6686.06,6701.68,6669.04,6693.55,673022976
2013-05-16,6693.55,6714.48,6677.15,6687.8,699291328
2013-05-17,6687.8,6726.9,6669.93,6723.06,826660416
2013-05-20,6723.06,6755.63,6709.14,6755.63,661164864
2013-05-21,6755.63,6803.87,6744.2,6803.87,722414016
2013-05-22,6803.87,6875.62,6781.45,6840.27,827388224
2013-05-23,6840.27,6840.27,6658.77,6696.79,865882560
2013-05-24,6696.79,6720.08,6640.08,6654.34,569710080
2013-05-28,6654.34,6790.7,6654.34,6762.01,650539200
2013-05-29,6762.01,6762.01,6620.82,6627.17,602651840
2013-05-30,6627.17,6656.99,6611.03,6656.99,560581056
2013-05-31,6656.99,6657.07,6577.75,6583.09,1161668608
2013-06-03,6583.09,6583.09,6514.08,6525.12,906881792
2013-06-04,6525.12,6577,6525.12,6558.58,481754784
2013-06-05,6558.58,6558.58,6419.31,6419.31,664466304
2013-06-06,6419.31,6435.39,6336.11,6336.11,691886784
2013-06-07,6336.11,6421.37,6313.6,6411.99,726759680
2013-06-10,6411.99,6421.24,6379.62,6400.45,593457984
2013-06-11,6400.45,6401.18,6280.08,6340.08,733827328
2013-06-12,6340.08,6364.26,6295.92,6299.45,671149376
2013-06-13,6299.45,6310.95,6205.71,6304.63,785903808
2013-06-14,6304.63,6343.51,6290.62,6308.26,726569024
2013-06-17,6308.26,6370.75,6308.26,6330.49,601087488
2013-06-18,6330.49,6397.33,6311.35,6374.21,603566336
2013-06-19,6374.21,6383.61,6327.01,6348.82,698680320
2013-06-20,6348.82,6348.82,6144.98,6159.51,876180736
2013-06-21,6159.51,6244.17,6116.17,6116.17,1428728960
2013-06-24,6116.17,6136.11,6023.44,6029.1,731135104
2013-06-25,6029.1,6114.61,6029.1,6101.91,682583872
2013-06-26,6101.91,6177.92,6089.21,6165.48,793121152
2013-06-27,6165.48,6271.8,6165.45,6243.4,792586880
2013-06-28,6243.4,6268.84,6207.72,6215.47,901011200
2013-07-01,6215.47,6317.02,6215.44,6307.78,649718592
2013-07-02,6307.78,6314.13,6266.5,6303.94,550649984
2013-07-03,6303.94,6303.94,6185.21,6229.87,636945664
2013-07-04,6229.87,6431.41,6229.87,6421.67,737349760
2013-07-05,6421.67,6498.59,6364.38,6375.52,684598592
2013-07-08,6375.52,6476.09,6375.52,6450.07,562129216
2013-07-09,6450.07,6530.86,6450.07,6513.08,653673472
2013-07-10,6513.08,6535.91,6472.41,6504.96,593765312
2013-07-11,6504.96,6585.74,6504.96,6543.41,640068480
2013-07-12,6543.41,6583.9,6540.24,6544.94,585132736
2013-07-15,6544.94,6605.9,6544.94,6586.11,508432576
2013-07-16,6586.11,6606.42,6556.35,6556.35,661116928
2013-07-17,6556.35,6595.62,6517.38,6571.93,647534976
2013-07-18,6571.93,6657.38,6555.82,6634.36,607803968
2013-07-19,6634.36,6635.22,6592.1,6630.67,720100160
2013-07-22,6630.67,6645.01,6608.17,6623.17,442302976
2013-07-23,6623.17,6657.66,6597.44,6597.44,587958912
2013-07-24,6597.44,6662.19,6581.61,6620.43,573722752
2013-07-25,6620.43,6625.35,6540.42,6587.95,495088448
2013-07-26,6587.95,6629.89,6535.18,6554.79,427069856
2013-07-29,6554.79,6606.36,6544.14,6560.25,477969312
2013-07-30,6560.25,6600.72,6560.25,6570.95,692029504
2013-07-31,6570.95,6659.35,6556.65,6621.06,647264768
2013-08-01,6621.06,6681.98,6607.27,6681.98,963614208
2013-08-02,6681.98,6696.63,6623.85,6647.87,630567552
2013-08-05,6647.87,6684.95,6590.1,6619.58,601269888
2013-08-06,6619.58,6630.14,6562.32,6604.21,639185984
2013-08-07,6604.21,6624.99,6511.21,6511.21,634689856
2013-08-08,6511.21,6558.59,6507.24,6529.68,537882816
2013-08-09,6529.68,6601.21,6529.48,6583.39,627222400
2013-08-12,6583.39,6598.39,6547,6574.34,461647744
2013-08-13,6574.34,6620.43,6568.44,6611.94,545328000
2013-08-14,6611.94,6627.96,6582.58,6587.43,623966848
2013-08-15,6587.43,6587.88,6460.12,6483.34,652190848
2013-08-16,6483.34,6502.27,6461.3,6499.99,645979520
2013-08-19,6499.99,6506.59,6457.73,6465.73,453327744
2013-08-20,6465.73,6465.73,6398.63,6453.46,611643328
2013-08-21,6453.46,6453.55,6386.72,6390.84,601865856
2013-08-22,6390.84,6468.88,6390.62,6446.87,496838432
2013-08-23,6446.87,6516.71,6422.35,6492.1,484259840
2013-08-27,6492.1,6494.2,6424,6440.97,695183808
2013-08-28,6440.97,6440.97,6393.65,6430.06,702328192
2013-08-29,6430.06,6500.51,6429.95,6483.05,863060224
2013-08-30,6483.05,6502.19,6409.6,6412.93,781990336
2013-09-02,6412.93,6532.3,6412.93,6506.19,561411520
2013-09-03,6506.19,6523.16,6456.95,6468.41,727552256
2013-09-04,6468.41,6486.4,6423.51,6474.74,653578368
2013-09-05,6474.74,6543.22,6461.68,6532.44,697939648
2013-09-06,6532.44,6568.18,6492.49,6547.33,582321216
2013-09-09,6547.33,6555.86,6508.76,6530.74,563725056
2013-09-10,6530.74,6599.51,6530.74,6583.99,702864960
2013-09-11,6583.99,6589.85,6559.72,6588.43,692834112
2013-09-12,6588.43,6606.12,6558.61,6588.98,599446912
2013-09-13,6588.98,6588.98,6561.78,6583.8,490837600
2013-09-16,6583.8,6652.66,6583.8,6622.86,553172608
2013-09-17,6622.86,6623.04,6570.17,6570.17,1154598400
2013-09-18,6570.17,6587.58,6532.5,6558.82,713656832
2013-09-19,6558.82,6659.12,6558.82,6625.39,789573184
2013-09-20,6625.39,6629.93,6594.17,6596.43,1532262016
2013-09-23,6596.43,6601.53,6542.67,6557.37,589099648
2013-09-24,6557.37,6585.4,6549.92,6571.46,653954496
2013-09-25,6571.46,6587.97,6526.42,6551.53,790063168
2013-09-26,6551.53,6580.94,6535.78,6565.59,545325632
2013-09-27,6565.59,6568.94,6487.3,6512.66,542564992
2013-09-30,6512.66,6512.66,6438.72,6462.22,644851072
2013-10-01,6462.22,6466.3,6424.37,6460.01,593555072
2013-10-02,6460.01,6460.01,6386.18,6437.5,569109312
2013-10-03,6437.5,6472.43,6436.21,6449.04,606868608
2013-10-04,6449.04,6473.58,6428.96,6453.88,522155072
2013-10-07,6453.88,6453.88,6391.47,6437.28,476248384
2013-10-08,6437.28,6437.73,6364.97,6365.83,650838016
2013-10-09,6365.83,6372.63,6316.91,6337.91,600177344
2013-10-10,6337.91,6446.22,6337.91,6430.49,585182848
2013-10-11,6430.49,6489.16,6430.47,6487.19,541037248
2013-10-14,6487.19,6507.8,6464.44,6507.65,432853280
2013-10-15,6507.65,6569.28,6507.65,6549.11,562446912
2013-10-16,6549.11,6584.39,6504.27,6571.59,582774080
2013-10-17,6571.59,6576.16,6529.16,6576.16,605076608
2013-10-18,6576.16,6622.7,6576.16,6622.58,705054208
2013-10-21,6622.58,6654.2,6617.81,6654.2,467078944
2013-10-22,6654.2,6719.27,6653.7,6695.66,571215232
2013-10-23,6695.66,6695.92,6655.2,6674.48,630616768
2013-10-24,6674.48,6719.25,6674.16,6713.18,590051264
2013-10-25,6713.18,6729.74,6700.37,6721.34,561828160
2013-10-28,6721.34,6739.66,6704.15,6725.82,586108992
2013-10-29,6725.82,6777.16,6718.85,6774.73,773678592
2013-10-30,6774.73,6819.86,6763.66,6777.7,648579840
2013-10-31,6777.7,6778.27,6719.51,6731.43,734256896
2013-11-01,6731.43,6760.87,6715.3,6734.74,669495424
2013-11-04,6734.74,6780.11,6734.56,6763.62,505495744
2013-11-05,6763.62,6773.86,6708.52,6746.84,718615872
2013-11-06,6746.84,6768.16,6735.64,6741.69,626872768
2013-11-07,6741.69,6779.18,6679.99,6697.22,636655360
2013-11-08,6697.22,6713.9,6643.86,6708.42,596477440
2013-11-11,6708.42,6744.77,6702.01,6728.37,624371008
2013-11-12,6728.37,6728.37,6693.26,6726.79,583231808
2013-11-13,6726.79,6726.81,6613.98,6630,699525504
2013-11-14,6630,6696.16,6630,6666.13,615381632
2013-11-15,6666.13,6703.12,6665.45,6693.44,580859264
2013-11-18,6693.44,6732.1,6671.63,6723.46,505160352
2013-11-19,6723.46,6723.46,6677.85,6698.01,500659808
2013-11-20,6698.01,6711.42,6661.7,6681.08,554523776
2013-11-21,6681.08,6697.69,6643.47,6681.33,481065952
2013-11-22,6681.33,6711.03,6661.04,6674.3,494163552
2013-11-25,6674.3,6709.08,6674.3,6694.62,453164480
2013-11-26,6694.62,6696.95,6636.22,6636.22,822812864
2013-11-27,6636.22,6664.14,6635.71,6649.47,578701248
2013-11-28,6649.47,6679.51,6642.57,6654.47,458987328
2013-11-29,6654.47,6681.57,6648.53,6650.57,531946880
2013-12-02,6650.57,6657.41,6595.2,6595.33,525043008
2013-12-03,6595.33,6595.48,6531.34,6532.43,677046656
2013-12-04,6532.43,6544.7,6479.73,6509.97,774479872
2013-12-05,6509.97,6518.88,6487.15,6498.33,554014144
2013-12-06,6498.33,6555.73,6496.33,6551.99,555383296
2013-12-09,6551.99,6568.44,6534.74,6559.48,500512608
2013-12-10,6559.48,6571.91,6519,6523.31,547298752
2013-12-11,6523.31,6555.57,6507.72,6507.72,520967616
2013-12-12,6507.72,6507.72,6435.99,6445.25,643598784
2013-12-13,6445.25,6462.76,6433.51,6439.96,678308672
2013-12-16,6439.96,6531.16,6422.23,6522.2,562457664
2013-12-17,6522.2,6522.2,6482.59,6486.19,569540096
2013-12-18,6486.19,6524.46,6486.19,6492.08,526268480
2013-12-19,6492.08,6584.7,6492.08,6584.7,646316864
2013-12-20,6584.7,6616.8,6576.79,6606.58,1044671168
2013-12-23,6606.58,6678.61,6606.2,6678.61,348408320
2013-12-24,6678.61,6712.1,6672.22,6694.17,101182232
2013-12-27,6694.17,6754.11,6694.17,6750.87,287567872
2013-12-30,6750.87,6768.44,6718.16,6731.27,293955296
2013-12-31,6731.27,6756.98,6731.25,6749.09,153209824
2014-01-02,6749.09,6759.37,6707.48,6717.91,458030496
2014-01-03,6717.91,6747.33,6699.27,6730.67,371453088
2014-01-06,6730.67,6751.98,6714.64,6730.73,522360480
2014-01-07,6730.73,6768.89,6718.07,6755.45,668437504
2014-01-08,6755.45,6755.53,6713.39,6721.78,686826368
2014-01-09,6721.78,6746.41,6679.31,6691.34,777555712
2014-01-10,6691.34,6769.94,6691.34,6739.94,719687168
2014-01-13,6739.94,6765.6,6730.97,6757.15,594497152
2014-01-14,6757.15,6772.63,6694.08,6766.86,556765056
2014-01-15,6766.86,6825.2,6766.86,6819.86,683566784
2014-01-16,6819.86,6831.74,6811.16,6815.42,702466496
2014-01-17,6815.42,6840.5,6800,6829.3,915473280
2014-01-20,6829.3,6837.53,6810.62,6836.73,422915552
2014-01-21,6836.73,6867.42,6822.31,6834.26,593081344
2014-01-22,6834.26,6864.87,6821.8,6826.33,542611328
2014-01-23,6826.33,6837.21,6760.63,6773.28,669388864
2014-01-24,6773.28,6784.42,6654.86,6663.74,846393536
2014-01-27,6663.74,6665.39,6539.33,6550.66,978641600
2014-01-28,6550.66,6590.66,6550.65,6572.33,665985344
2014-01-29,6572.33,6645.23,6482.74,6544.28,929226176
2014-01-30,6544.28,6573.92,6503.25,6538.45,668683968
2014-01-31,6538.45,6548.46,6421.26,6510.44,743427072
2014-02-03,6510.44,6538.3,6459.95,6465.66,778736256
2014-02-04,6465.66,6478.16,6416.72,6449.27,919611328
2014-02-05,6449.27,6483.73,6423.79,6457.89,770049024
2014-02-06,6457.89,6566.01,6457.89,6558.28,799683520
2014-02-07,6558.28,6596.28,6540.81,6571.68,659094208
2014-02-10,6571.68,6597,6565.3,6591.55,591980032
2014-02-11,6591.55,6672.66,6591.55,6672.66,931245120
2014-02-12,6672.66,6708.17,6669.06,6675.03,801283840
2014-02-13,6675.03,6675.24,6608.09,6659.42,1159751680
2014-02-14,6659.42,6672.21,6646.47,6663.62,802501312
2014-02-17,6663.62,6745.63,6661.47,6736,657640448
2014-02-18,6736,6802.89,6716.64,6796.43,848942208
2014-02-19,6796.43,6810.48,6759.86,6796.71,741802048
2014-02-20,6796.71,6812.99,6732.03,6812.99,747136832
2014-02-21,6812.99,6859.91,6812.99,6838.06,1063137280
2014-02-24,6838.06,6865.86,6797.83,6865.86,1055482176
2014-02-25,6862.73,6866.35,6790.93,6830.5,1147335552
2014-02-26,6830.5,6834.09,6785.28,6799.15,729078272
2014-02-27,6799.15,6819.24,6733.54,6810.27,847791040
2014-02-28,6810.27,6833.82,6785.54,6809.7,911298432
2014-03-03,6809.7,6809.7,6671.89,6708.35,823082816
2014-03-04,6708.35,6827.22,6708.35,6823.77,722100416
2014-03-05,6823.77,6824.16,6771.5,6775.42,626651968
2014-03-06,6775.42,6806.62,6770.95,6788.49,649008704
2014-03-07,6788.49,6800.66,6706.38,6712.67,789976000
2014-03-10,6712.67,6757,6671.62,6689.45,816728000
2014-03-11,6689.45,6718.3,6660.59,6685.52,864656256
2014-03-12,6685.52,6685.52,6598.36,6620.9,820688704
2014-03-13,6620.9,6631.38,6552.46,6553.78,882057792
2014-03-14,6553.78,6553.78,6500.37,6527.89,844621504
2014-03-17,6527.89,6592.37,6527.87,6568.35,688565568
2014-03-18,6568.35,6628.2,6534.86,6605.28,698335808
2014-03-19,6605.28,6609.46,6566.85,6573.13,972778688
2014-03-20,6573.13,6573.13,6492.62,6542.44,792567680
2014-03-21,6542.44,6572.09,6537.89,6557.17,1475632128
2014-03-24,6557.17,6568.96,6506.42,6520.39,747329216
2014-03-25,6520.39,6604.89,6520.39,6604.89,668583040
2014-03-26,6604.89,6643.58,6601.78,6605.3,1417872768
2014-03-27,6605.3,6605.3,6561.39,6588.32,846055744
2014-03-28,6588.32,6631.48,6585.73,6615.58,998639488
2014-03-31,6615.58,6658.4,6583.09,6598.37,863469504
2014-04-01,6598.37,6660.27,6598.37,6652.61,846954368
2014-04-02,6652.61,6672.73,6639.63,6659.04,963859648
2014-04-03,6659.04,6680.78,6638.52,6649.14,659202304
2014-04-04,6649.14,6706.34,6649.14,6695.55,861550144
2014-04-07,6695.55,6695.55,6614.73,6622.84,660408000
2014-04-08,6622.84,6625.19,6549.75,6590.69,1049706368
2014-04-09,6590.69,6654.05,6590.41,6635.61,680939520
2014-04-10,6635.61,6688.28,6620.39,6641.97,665509632
2014-04-11,6641.97,6641.97,6538.75,6561.7,815583232
2014-04-14,6561.7,6583.76,6507.08,6583.76,870322496
2014-04-15,6583.76,6583.76,6566.33,6577.64,793784000
2014-04-16,6577.64,6596.75,6541.61,6584.17,689941056
2014-04-17,6584.17,6627.25,6559.35,6625.25,749634496
2014-04-22,6625.25,6706.19,6625.25,6681.76,727806592
2014-04-23,6681.76,6694.82,6661.42,6674.74,629503232
2014-04-24,6674.74,6724.58,6667.65,6703,618114816
2014-04-25,6703,6704.37,6657.3,6685.69,587410688
2014-04-28,6685.69,6720.33,6682.9,6700.16,588883776
2014-04-29,6700.16,6769.91,6700.1,6769.91,665962816
2014-04-30,6769.91,6794.88,6748.76,6780.03,782265088
2014-05-01,6780.03,6811.64,6773.69,6808.87,654169344
2014-05-02,6808.87,6838.09,6799.06,6822.42,775504832
2014-05-06,6822.42,6828.62,6785.32,6798.56,732753280
2014-05-07,6798.56,6799.34,6766.84,6796.44,730543744
2014-05-08,6796.44,6840.23,6796.44,6839.25,916713152
2014-05-09,6839.25,6839.42,6805.39,6814.57,623489728
2014-05-12,6814.57,6851.75,6814.57,6851.75,562702016
2014-05-13,6851.75,6877.39,6845.95,6873.08,628244032
2014-05-14,6873.08,6880.07,6854.02,6878.49,555483328
2014-05-15,6878.49,6894.88,6821.66,6840.89,904561984
2014-05-16,6840.89,6855.94,6813.5,6855.81,1005239616
2014-05-19,6855.81,6862.2,6804.31,6844.55,679400832
2014-05-20,6844.55,6848.36,6792.51,6802,682873664
2014-05-21,6802,6821.04,6782.8,6821.04,671893568
2014-05-22,6821.04,6846.57,6810.19,6820.56,547684672
2014-05-23,6820.56,6825.53,6793.47,6815.75,483463168
2014-05-27,6815.75,6857.1,6815.37,6844.94,593974528
2014-05-28,6844.94,6855.83,6833.61,6851.22,567373440
2014-05-29,6851.22,6882.14,6848.06,6871.29,399137344
2014-05-30,6871.29,6874.33,6831.99,6844.51,1171761024
2014-06-02,6844.51,6874.38,6844.51,6864.1,463891424
2014-06-03,6864.1,6865.38,6817.96,6836.3,513285696
2014-06-04,6836.3,6840.6,6800.1,6818.63,574339200
2014-06-05,6818.63,6847,6795.27,6813.49,662120768
2014-06-06,6813.49,6862.91,6813.49,6858.21,753800704
2014-06-09,6858.21,6878.96,6857.7,6875,383562816
2014-06-10,6875,6875.24,6835.8,6873.55,537626752
2014-06-11,6873.55,6873.55,6825.37,6838.87,679475072
2014-06-12,6838.87,6853.18,6827.03,6843.11,525341472
2014-06-13,6843.11,6843.11,6758.15,6777.85,628950464
2014-06-16,6777.85,6779.4,6748.04,6754.64,611766976
2014-06-17,6754.64,6774.87,6736.11,6766.77,579742336
2014-06-18,6766.77,6799.59,6766.77,6778.56,512524352
2014-06-19,6778.56,6837.57,6778.56,6808.11,569290816
2014-06-20,6808.11,6840.62,6791.2,6825.2,1024312640
2014-06-23,6825.2,6829.76,6785.83,6800.56,469723776
2014-06-24,6800.56,6824.45,6776.8,6787.07,572622656
2014-06-25,6787.07,6787.07,6716.35,6733.62,585793280
2014-06-26,6733.62,6753.25,6701.59,6735.12,906753472
2014-06-27,6735.12,6767.63,6735.12,6757.77,520056032
2014-06-30,6757.77,6777.11,6730.45,6743.94,616287936
2014-07-01,6743.94,6805.9,6743.94,6802.92,516807520
2014-07-02,6802.92,6829.49,6796.61,6816.37,493077920
2014-07-03,6816.37,6866.56,6815.45,6865.21,525185088
2014-07-04,6865.21,6875.31,6856.35,6866.05,329583744
2014-07-07,6866.05,6866.37,6817.67,6823.51,390745664
2014-07-08,6823.51,6831.02,6738.45,6738.45,667912192
2014-07-09,6738.45,6740.82,6692.77,6718.04,608554560
2014-07-10,6718.04,6724.8,6643.62,6672.37,767474688
2014-07-11,6672.37,6696.1,6663.67,6690.17,536426944
2014-07-14,6690.17,6760.73,6690.17,6746.14,469912704
2014-07-15,6746.14,6764,6709.15,6710.45,605404480
2014-07-16,6710.45,6792.51,6710.45,6784.67,610991040
2014-07-17,6784.67,6784.67,6727.71,6738.32,697130432
2014-07-18,6738.32,6749.89,6690.9,6749.45,585999104
2014-07-21,6749.45,6753.42,6715.78,6728.44,479411104
2014-07-22,6728.44,6801.84,6728.44,6795.34,550575872
2014-07-23,6795.34,6822.65,6773.57,6798.15,593802240
2014-07-24,6798.15,6821.46,6767.33,6821.46,541995648
2014-07-25,6821.46,6830.7,6780.76,6791.55,669431424
2014-07-28,6791.55,6809.61,6761.77,6788.07,534085248
2014-07-29,6788.07,6833.67,6784.04,6807.75,541515520
2014-07-30,6807.75,6815.29,6758.24,6773.44,692771648
2014-07-31,6773.44,6797.09,6716.29,6730.11,932749184
2014-08-01,6730.11,6730.11,6624.72,6679.18,700429760
2014-08-04,6679.18,6715.56,6669.93,6677.52,530430272
2014-08-05,6677.52,6713.52,6671.46,6682.48,522790240
2014-08-06,6682.48,6682.48,6588.43,6636.16,806955072
2014-08-07,6636.16,6649.05,6589.78,6597.37,570033856
2014-08-08,6597.37,6597.37,6528.73,6567.36,675053120
2014-08-11,6567.36,6645.66,6567.36,6632.82,531188192
2014-08-12,6632.82,6643.7,6612.52,6632.42,451819936
2014-08-13,6632.42,6664.34,6625.98,6656.68,532807072
2014-08-14,6656.68,6694.64,6641.81,6685.26,517244064
2014-08-15,6685.26,6742.8,6685.26,6689.08,554089984
2014-08-18,6689.08,6745.72,6689.08,6741.25,415139392
2014-08-19,6741.25,6782.9,6740.65,6779.31,473390912
2014-08-20,6779.31,6781.23,6739.76,6755.48,469522976
2014-08-21,6755.48,6780.73,6752.7,6777.66,427558784
2014-08-22,6777.66,6784.55,6746.4,6775.25,591709184
2014-08-26,6775.25,6827.32,6775.25,6822.76,543034048
2014-08-27,6822.76,6830.66,6813.24,6830.66,486769440
2014-08-28,6830.66,6831.19,6796.86,6805.8,525710720
2014-08-29,6805.8,6828.92,6782.63,6819.75,727900608
2014-09-01,6819.75,6825.31,6798.33,6825.31,405679808
2014-09-02,6825.31,6849.28,6812.36,6829.17,835484928
2014-09-03,6829.17,6898.62,6826.73,6873.58,678079616
2014-09-04,6873.58,6904.86,6866.25,6877.97,705392128
2014-09-05,6877.97,6883.47,6829.17,6855.1,600287744
2014-09-08,6855.1,6855.1,6773.78,6834.77,764885248
2014-09-09,6834.77,6846.18,6812.5,6829,585137600
2014-09-10,6829,6847.79,6800.04,6830.11,596065856
2014-09-11,6830.11,6857.54,6764.86,6799.62,651720960
2014-09-12,6799.62,6832.16,6799.39,6806.96,565332480
2014-09-15,6806.96,6813.82,6771.76,6804.21,538330560
2014-09-16,6804.21,6804.34,6748.09,6792.24,601950144
2014-09-17,6792.24,6816.89,6780.9,6780.9,599516800
2014-09-18,6780.9,6822.6,6769.58,6819.29,652821952
2014-09-19,6819.29,6876,6819.29,6837.92,1587179008
2014-09-22,6837.92,6838.35,6766.89,6773.63,691955200
2014-09-23,6773.63,6777.27,6647.21,6676.08,792674816
2014-09-24,6676.08,6707.26,6651.98,6706.27,821906112
2014-09-25,6706.27,6726.4,6621.48,6639.71,957175104
2014-09-26,6639.71,6664,6615.12,6649.39,630736000
2014-09-29,6649.39,6653.94,6608.66,6646.6,578021696
2014-09-30,6646.6,6658.91,6601.62,6622.72,914311616
2014-10-01,6622.72,6622.81,6539.73,6557.52,848953984
2014-10-02,6557.52,6557.67,6446.39,6446.39,829148224
2014-10-03,6446.39,6542.87,6446.39,6527.91,753423616
2014-10-06,6527.91,6588.31,6527.91,6563.65,738846912
2014-10-07,6563.65,6563.84,6495.58,6495.58,919392768
2014-10-08,6495.58,6502.36,6453.81,6482.24,860736960
2014-10-09,6482.24,6544.21,6425.16,6431.85,904879936
2014-10-10,6431.85,6431.85,6328.39,6339.97,935521472
2014-10-13,6339.97,6387.36,6294.64,6366.24,793134976
2014-10-14,6366.24,6403.43,6304.27,6392.68,836606976
2014-10-15,6392.68,6404.96,6211.64,6211.64,1163447168
2014-10-16,6211.64,6282.95,6072.68,6195.91,1763474560
2014-10-17,6195.91,6312.97,6188.04,6310.29,1146850944
2014-10-20,6310.29,6320.31,6238.6,6267.07,738992832
2014-10-21,6267.07,6372.33,6229.4,6372.33,874478976
2014-10-22,6372.33,6401.51,6341.39,6399.73,735898752
2014-10-23,6399.73,6430.32,6313.32,6419.15,791068480
2014-10-24,6419.15,6419.15,6372.43,6388.73,783284160
2014-10-27,6388.73,6443.76,6336.06,6363.46,802735296
2014-10-28,6363.46,6412,6363.46,6402.17,834611136
2014-10-29,6402.17,6475.35,6402.17,6453.87,757409088
2014-10-30,6453.87,6483.24,6378.15,6463.55,848789632
2014-10-31,6463.55,6553.37,6463.55,6546.47,1120976640
2014-11-03,6546.47,6559.56,6478.49,6487.97,720860928
2014-11-04,6487.97,6510.31,6444.89,6453.97,842831616
2014-11-05,6453.97,6539.14,6453.97,6539.14,859246144
2014-11-06,6539.14,6580.21,6503.81,6551.15,814146624
2014-11-07,6551.15,6608.23,6551.15,6567.24,767056960
2014-11-10,6567.24,6611.25,6566.78,6611.25,580097024
2014-11-11,6611.25,6632.57,6605.34,6627.4,847436992
2014-11-12,6627.4,6629.33,6588.93,6611.04,710848832
2014-11-13,6611.04,6645.9,6596.89,6635.45,760762752
2014-11-14,6635.45,6654.37,6610.13,6654.37,644985472
2014-11-17,6654.37,6681.55,6616.12,6671.97,547295616
2014-11-18,6671.97,6714.12,6671.75,6709.13,662210688
2014-11-19,6709.13,6718.88,6678.13,6696.6,819488512
2014-11-20,6696.6,6696.82,6641.14,6678.9,649980736
2014-11-21,6678.9,6773.14,6678.9,6750.76,859646592
2014-11-24,6750.76,6763.97,6720.09,6729.79,691973376
2014-11-25,6729.79,6750.87,6709.31,6731.14,930156672
2014-11-26,6731.14,6765.01,6718.53,6729.17,586890496
2014-11-27,6729.17,6749.91,6713.76,6723.42,523013408
2014-11-28,6723.42,6734.71,6667.08,6722.62,853404544
2014-12-01,6722.62,6722.62,6637.39,6656.37,757580352
2014-12-02,6656.37,6744.31,6656.37,6742.1,661701440
2014-12-03,6742.1,6753.19,6713.81,6716.63,729316160
2014-12-04,6716.63,6733.96,6672.67,6679.37,703581952
2014-12-05,6679.37,6751.32,6679.37,6742.84,687310144
2014-12-08,6742.84,6742.84,6672.15,6672.15,540098240
2014-12-09,6672.15,6672.15,6529.47,6529.47,971246464
2014-12-10,6529.47,6565.77,6500.04,6500.04,702618816
2014-12-11,6500.04,6521.66,6441.28,6461.7,765860096
2014-12-12,6461.7,6461.7,6297.44,6300.63,810716608
2014-12-15,6300.63,6356.34,6182.72,6182.72,995024128
2014-12-16,6182.72,6331.83,6144.72,6331.83,1067497664
2014-12-17,6331.83,6359.68,6240.32,6336.48,840606144
2014-12-18,6336.48,6466,6336.48,6466,986606464
2014-12-19,6466,6566.9,6466,6545.27,1223398272
2014-12-22,6545.27,6620.95,6545.27,6576.74,496708608
2014-12-23,6576.74,6620.47,6576.74,6598.18,488702688
2014-12-24,6598.18,6618.09,6586.05,6609.93,264279488
2014-12-29,6609.93,6651.96,6587.87,6633.51,341157248
2014-12-30,6633.51,6633.51,6528.89,6547,353639168
2014-12-31,6547,6578.24,6547,6566.09,129844664
2015-01-02,6566.09,6607.89,6510.6,6547.8,382665760
2015-01-05,6547.8,6576.74,6404.49,6417.16,770752256
2015-01-06,6417.16,6452.66,6328.59,6366.51,810384000
2015-01-07,6366.51,6459.74,6366.51,6419.83,733222976
2015-01-08,6419.83,6580.82,6419.83,6569.96,929785728
2015-01-09,6569.96,6570.24,6471.38,6501.14,767104896
2015-01-12,6501.14,6542.43,6447.91,6501.42,624741504
2015-01-13,6501.42,6558.83,6465.19,6542.2,695995520
2015-01-14,6542.2,6542.2,6353.65,6388.46,1023438336
2015-01-15,6388.46,6498.78,6298.15,6498.78,1031251008
2015-01-16,6498.78,6553.2,6443.28,6550.27,837564480
2015-01-19,6550.27,6598.89,6548,6585.53,559033280
2015-01-20,6585.53,6640.44,6585.53,6620.1,764576128
2015-01-21,6620.1,6728.04,6620.1,6728.04,887159360
2015-01-22,6728.04,6808.18,6726.24,6796.63,963428736
2015-01-23,6796.63,6841.73,6796.58,6832.83,877496576
2015-01-26,6832.83,6855.92,6790.13,6852.4,639190144
2015-01-27,6852.4,6864.97,6773.54,6811.61,757754752
2015-01-28,6811.61,6863,6777.08,6825.94,810385920
2015-01-29,6825.94,6825.94,6750.22,6810.6,743709952
2015-01-30,6810.6,6843.98,6749.4,6749.4,839516864
2015-02-02,6749.4,6795.52,6731.99,6782.55,787677312
2015-02-03,6782.55,6886.31,6782.39,6871.8,905187520
2015-02-04,6871.8,6883.49,6804.1,6860.02,874072512
2015-02-05,6860.02,6870.1,6808.19,6865.93,763762240
2015-02-06,6865.93,6886.22,6835.48,6853.44,677791552
2015-02-09,6853.44,6853.44,6777.99,6837.15,651806848
2015-02-10,6837.15,6843.9,6788.89,6829.12,805871040
2015-02-11,6829.12,6838.33,6786.12,6818.17,663271296
2015-02-12,6818.17,6854.62,6817.23,6828.11,913944512
2015-02-13,6828.11,6887.57,6828.11,6873.52,863394816
2015-02-16,6873.52,6878.66,6851.77,6857.05,444203168
2015-02-17,6857.05,6898.13,6819.78,6898.13,636416896
2015-02-18,6898.13,6921.32,6876.3,6898.08,708519296
2015-02-19,6898.08,6907.3,6858.67,6888.9,668627776
2015-02-20,6888.9,6920.51,6884.77,6915.2,790195328
2015-02-23,6915.2,6943.61,6885.89,6912.16,706486912
2015-02-24,6912.16,6958.89,6899.59,6949.63,867643520
2015-02-25,6949.63,6955.41,6904.88,6935.38,733639936
2015-02-26,6935.38,6949.98,6920.54,6949.73,822037952
2015-02-27,6949.73,6967.24,6929.84,6946.66,938585856
2015-03-02,6946.66,6974.26,6924.33,6940.64,832813440
2015-03-03,6940.64,6963.55,6889.13,6889.13,813561344
2015-03-04,6889.13,6919.24,6862.87,6919.24,781760256
2015-03-05,6919.24,6968.64,6914.06,6961.14,864535232
2015-03-06,6961.14,6961.23,6911.8,6911.8,803173568
2015-03-09,6911.8,6911.8,6859.81,6876.47,695335424
2015-03-10,6876.47,6876.86,6702.84,6702.84,924071424
2015-03-11,6702.84,6738.95,6693.8,6721.51,776893440
2015-03-12,6721.51,6799.84,6721.51,6761.07,1091956224
2015-03-13,6761.07,6777.77,6713.5,6740.6,739669248
2015-03-16,6740.58,6809.08,6740.58,6804.08,720989504
2015-03-17,6804.08,6846.9,6798.47,6837.61,792218880
2015-03-18,6837.61,6945.2,6837.26,6945.2,802273792
2015-03-19,6945.2,6982.79,6929.73,6962.32,882582656
2015-03-20,6962.32,7024.21,6960.81,7022.51,1493162240
2015-03-23,7022.51,7037.67,6991.43,7037.67,700104384
2015-03-24,7037.67,7065.08,7012.51,7019.68,734423872
2015-03-25,7019.68,7035.11,6983.94,6990.97,1229276416
2015-03-26,6990.97,6990.97,6876.84,6895.33,979190144
2015-03-27,6895.33,6910.55,6839.88,6855.02,761801472
2015-03-30,6855.02,6914.6,6855.02,6891.43,670036416
2015-03-31,6891.43,6910.07,6765.05,6773.04,935892096
2015-04-01,6773.04,6856.43,6765.4,6809.5,827882496
2015-04-02,6809.5,6849.91,6801.27,6833.46,597376640
2015-04-07,6833.46,6967.69,6833.46,6961.77,740141632
2015-04-08,6961.77,7012.06,6931.59,6937.41,905747968
2015-04-09,6937.41,7016.99,6937.41,7015.36,728624192
2015-04-10,7015.36,7095.36,7015.36,7089.77,830238656
2015-04-13,7089.77,7089.84,7046.68,7064.3,614358592
2015-04-14,7064.3,7086.06,7044.6,7075.26,770724672
2015-04-15,7075.26,7111.72,7058.34,7096.78,754088704
2015-04-16,7096.78,7119.35,7057.74,7060.45,785382912
2015-04-17,7060.45,7093.52,6979.32,6994.63,818171776
2015-04-20,6994.63,7067.84,6994.63,7052.13,607751808
2015-04-21,7052.13,7105.13,7030,7062.93,727320000
2015-04-22,7062.93,7092.34,6997.15,7028.24,840863488
2015-04-23,7028.24,7055.15,6995.79,7053.67,746335680
2015-04-24,7053.67,7102.59,7051.17,7070.7,835104768
2015-04-27,7070.7,7122.74,7025.27,7103.98,720300928
2015-04-28,7103.98,7103.99,6983.97,7030.53,826053568
2015-04-29,7030.53,7058.19,6945.56,6946.28,809712128
2015-04-30,6946.28,6970.34,6906.24,6960.63,951984064
2015-05-01,6960.63,6995.41,6919.39,6985.95,868931904
2015-05-05,6985.95,7053.18,6927.58,6927.58,1058736320
2015-05-06,6927.58,6974.82,6913.46,6933.74,939130176
2015-05-07,6933.74,6933.74,6810.05,6886.95,978948160
2015-05-08,6886.95,7046.82,6885.79,7046.82,1441190272
2015-05-11,7046.82,7083.72,7025.17,7029.85,824249792
2015-05-12,7029.85,7029.85,6887.52,6933.8,875492224
2015-05-13,6933.8,6989.91,6920.65,6949.63,828201408
2015-05-14,6949.63,6977.93,6884.63,6973.04,655338496
2015-05-15,6973.04,7009.41,6937.12,6960.49,728649216
2015-05-18,6960.49,7015.49,6931.64,6968.87,637200192
2015-05-19,6968.87,7011.35,6968.87,6995.1,816390912
2015-05-20,6995.1,7018.7,6962.06,7007.26,900454656
2015-05-21,7007.26,7026.01,6994.26,7013.47,591536000
2015-05-22,7013.47,7061.66,7013.47,7031.72,673955520
2015-05-26,7031.72,7039.55,6930.28,6948.99,707976768
2015-05-27,6948.99,7054.14,6948.62,7033.33,668803584
2015-05-28,7033.33,7049.62,7005.88,7040.92,635341888
2015-05-29,7040.92,7069.93,6967.92,6984.43,1219141504
2015-06-01,6984.43,7037.58,6942.66,6953.58,727765504
2015-06-02,6953.58,6972.25,6872.12,6928.27,894409472
2015-06-03,6928.27,6985.69,6901.79,6950.46,724759744
2015-06-04,6950.46,6950.46,6838.95,6859.24,807840064
2015-06-05,6859.24,6859.24,6785.15,6804.6,777843840
2015-06-08,6804.6,6827.16,6781.66,6790.04,555863168
2015-06-09,6790.04,6803.75,6736.88,6753.8,707277696
2015-06-10,6753.8,6843.57,6734.15,6830.27,848093632
2015-06-11,6830.27,6870.19,6807.29,6846.74,716505216
2015-06-12,6846.74,6846.74,6760.06,6784.92,612015872
2015-06-15,6784.92,6784.92,6708.5,6710.52,624886336
2015-06-16,6710.52,6723.49,6656.9,6710.1,749968704
2015-06-17,6710.1,6731.54,6665.95,6680.55,713645184
2015-06-18,6680.55,6707.88,6625.16,6707.88,740179840
2015-06-19,6707.88,6759.29,6691.82,6710.45,1406521984
2015-06-22,6710.45,6825.67,6710.45,6825.67,802507648
2015-06-23,6825.67,6856.49,6825.67,6834.87,605665536
2015-06-24,6834.87,6873.43,6834.32,6844.8,690398720
2015-06-25,6844.8,6869.04,6798.8,6807.82,682044416
2015-06-26,6807.82,6807.82,6731.13,6753.7,623019072
2015-06-29,6753.7,6753.7,6598.64,6620.48,792399488
2015-06-30,6620.48,6620.75,6520.98,6520.98,926409600
2015-07-01,6520.98,6637.34,6520.98,6608.59,836073280
2015-07-02,6608.59,6647.7,6600.37,6630.47,1279176192
2015-07-03,6630.47,6630.75,6572.46,6585.78,464066560
2015-07-06,6585.78,6585.78,6506.71,6535.68,635645312
2015-07-07,6535.68,6543.8,6432.2,6432.2,804079040
2015-07-08,6432.21,6515.06,6430.36,6490.7,952734016
2015-07-09,6490.7,6594.18,6490.7,6581.63,797189760
2015-07-10,6581.63,6687.57,6581.63,6673.38,724824832
2015-07-13,6673.38,6743.05,6673.38,6737.95,668992000
2015-07-14,6737.95,6753.75,6710.62,6753.75,601640256
2015-07-15,6753.75,6775.91,6728.49,6753.75,574709824
2015-07-16,6753.75,6805.14,6752.09,6796.45,613561408
2015-07-17,6796.45,6799.78,6764.8,6775.08,608432320
2015-07-20,6775.08,6813.41,6772.09,6788.69,440019040
2015-07-21,6788.69,6800.13,6758.75,6769.07,578629632
2015-07-22,6769.07,6769.07,6653.39,6667.34,719395840
2015-07-23,6667.34,6711.49,6644.85,6655.01,657417728
2015-07-24,6655.01,6684.81,6573.96,6579.81,685933632
2015-07-27,6579.81,6589.48,6495.67,6505.13,716737024
2015-07-28,6505.13,6569.45,6505.13,6555.28,737801280
2015-07-29,6555.28,6634.04,6555.28,6631,853436672
2015-07-30,6631,6697.4,6631,6668.87,950085440
2015-07-31,6668.87,6705.42,6646.26,6696.28,975935296
2015-08-03,6696.28,6710.79,6668.18,6688.62,705238912
2015-08-04,6688.62,6715.51,6644.65,6686.57,1447653504
2015-08-05,6686.57,6764.82,6686.57,6752.41,900666944
2015-08-06,6752.41,6763.34,6717.49,6747.09,715831424
2015-08-07,6747.09,6754.77,6718.49,6718.49,620440960
2015-08-10,6718.49,6751.49,6653.65,6736.22,804470528
2015-08-11,6736.22,6736.22,6663.98,6664.54,730323264
2015-08-12,6664.54,6664.54,6536.41,6571.19,1133436544
2015-08-13,6571.19,6634.71,6553.45,6568.33,720208960
2015-08-14,6568.33,6603.17,6544.42,6550.74,599078400
2015-08-17,6550.74,6585.8,6507.76,6550.3,488904064
2015-08-18,6550.3,6564.55,6505.69,6526.29,562546368
2015-08-19,6526.29,6526.52,6403.45,6403.45,737274624
2015-08-20,6403.45,6408.61,6359.71,6367.89,778832256
2015-08-21,6367.89,6367.89,6187.65,6187.65,846775744
2015-08-24,6187.65,6187.65,5768.22,5898.87,1716889088
2015-08-25,5898.87,6115.74,5898.87,6081.34,1385690624
2015-08-26,6081.34,6095.05,5949.94,5979.2,1028200384
2015-08-27,5979.2,6212.48,5979.2,6192.03,1061849088
2015-08-28,6192.03,6247.94,6152.01,6247.94,901227520
2015-09-01,6247.94,6247.94,6028.71,6058.54,1062991872
2015-09-02,6058.54,6161.68,6021.36,6083.31,796187328
2015-09-03,6083.31,6215.74,6083.31,6194.1,764266304
2015-09-04,6194.1,6194.1,6040.49,6042.92,774950592
2015-09-07,6042.92,6125.67,6042.92,6074.52,479647424
2015-09-08,6074.52,6196.47,6074.52,6146.1,685173760
2015-09-09,6146.1,6284.17,6146.1,6229.01,793336576
2015-09-10,6229.01,6229.01,6127.52,6155.81,785585472
2015-09-11,6155.81,6174.28,6113.1,6117.76,605401792
2015-09-14,6117.76,6191.82,6065.43,6084.59,623634048
2015-09-15,6084.59,6158.08,6019.92,6137.6,739537856
2015-09-16,6137.6,6244.94,6137.6,6229.21,858664192
2015-09-17,6229.21,6239.86,6182.63,6186.99,979004160
2015-09-18,6186.99,6188.74,6053.87,6104.11,1556001920
2015-09-21,6104.11,6168.74,6083.64,6108.71,719981696
2015-09-22,6108.71,6111.57,5935.84,5935.84,1010274048
2015-09-23,5935.84,6067.56,5933.23,6032.24,753513216
2015-09-24,6032.24,6055.64,5947.19,5961.49,901078912
2015-09-25,5961.49,6120.67,5961.49,6109.01,865182016
2015-09-28,6109.01,6110.31,5958.86,5958.86,1011270080
2015-09-29,5958.86,5958.86,5877.08,5909.24,1060869504
2015-09-30,5909.24,6061.61,5909.24,6061.61,1071214208
2015-10-01,6061.61,6172.78,6053.26,6072.47,889727424
2015-10-02,6072.47,6176.2,6051.62,6129.98,894512320
2015-10-05,6129.98,6301.05,6129.98,6298.92,893986304
2015-10-06,6298.92,6343.71,6255.1,6326.16,741741120
2015-10-07,6326.16,6396.34,6319.77,6336.35,1025287808
2015-10-08,6336.35,6380.3,6303.46,6374.82,746916544
2015-10-09,6374.82,6453.22,6374.82,6416.16,775151360
2015-10-12,6416.16,6416.16,6351.34,6371.18,543680768
2015-10-13,6371.18,6371.18,6303.02,6342.28,725419328
2015-10-14,6342.28,6342.28,6268.29,6269.61,641678528
2015-10-15,6269.61,6351.43,6269.61,6338.67,649853184
2015-10-16,6338.67,6398.23,6338.67,6378.04,616211456
2015-10-19,6378.04,6408.09,6336.27,6352.33,479651200
2015-10-20,6352.33,6367.75,6319.25,6345.13,615914944
2015-10-21,6345.13,6387.29,6316.3,6348.42,617617344
2015-10-22,6348.42,6387.28,6321.65,6376.28,744820992
2015-10-23,6376.28,6487.89,6376.28,6444.08,756690752
2015-10-26,6444.08,6453,6405.38,6417.02,459995424
2015-10-27,6417.02,6419.62,6365.27,6365.27,568861696
2015-10-28,6365.27,6448.46,6355.78,6437.8,826579072
2015-10-29,6437.8,6437.85,6358.16,6395.8,865419776
2015-10-30,6395.8,6410.28,6337.65,6361.09,746564160
2015-11-02,6361.09,6364.42,6317.29,6361.8,532626272
2015-11-03,6361.8,6383.61,6344.7,6383.61,639601920
2015-11-04,6383.61,6459.46,6383.04,6412.88,793921280
2015-11-05,6412.88,6421.81,6358.12,6364.9,723182016
2015-11-06,6364.9,6395.19,6332.73,6353.83,759382080
2015-11-09,6353.83,6380.42,6292.05,6295.16,684584704
2015-11-10,6295.16,6329.69,6250.31,6275.28,753040064
2015-11-11,6275.28,6327.16,6272.69,6297.2,659725824
2015-11-12,6297.2,6300.9,6178.68,6178.68,869237696
2015-11-13,6178.68,6178.95,6088.76,6118.28,729905088
2015-11-16,6118.28,6161.9,6079.79,6146.38,625266176
2015-11-17,6146.38,6269.44,6146.38,6268.76,731650368
2015-11-18,6268.76,6283.9,6228.15,6278.97,641948224
2015-11-19,6278.97,6366.85,6278.97,6329.93,782387840
2015-11-20,6329.93,6360.73,6311.76,6334.63,840388160
2015-11-23,6334.63,6334.63,6267.05,6305.49,615492800
2015-11-24,6305.49,6305.49,6221.33,6277.23,962244800
2015-11-25,6277.23,6348.05,6277.23,6337.64,706605504
2015-11-26,6337.64,6395.33,6333.92,6393.13,468965792
2015-11-27,6393.13,6393.13,6345.3,6375.15,488768512
2015-11-30,6375.15,6387.11,6329.92,6356.09,865475008
2015-12-01,6356.09,6402.36,6356.09,6395.65,825245504
2015-12-02,6395.65,6447.34,6395.2,6420.93,638170368
2015-12-03,6420.93,6444.72,6275,6275,824400320
2015-12-04,6275,6277.59,6219.5,6238.29,687618304
2015-12-07,6238.29,6287.23,6215.17,6223.52,560052800
2015-12-08,6223.52,6224.86,6120.68,6135.22,818691264
2015-12-09,6135.22,6175.75,6101.22,6126.68,781433024
2015-12-10,6126.68,6127.09,6079.96,6088.05,881100672
2015-12-11,6088.05,6088.05,5949.84,5952.78,837889088
2015-12-14,5952.78,6009.92,5871.88,5874.06,810299072
2015-12-15,5874.06,6036.68,5874.06,6017.79,849019392
2015-12-16,6017.79,6089.31,6016.25,6061.19,786028416
2015-12-17,6061.19,6160.78,6061.19,6102.54,750818176
2015-12-18,6102.54,6105.57,6051.74,6052.42,1273161600
2015-12-21,6052.42,6113.96,6034.84,6034.84,564625280
2015-12-22,6034.84,6090.58,6031.82,6083.1,441172160
2015-12-23,6083.1,6248.5,6083.1,6240.98,599542208
2015-12-24,6240.98,6259.86,6236.85,6254.64,116606328
2015-12-29,6254.64,6314.57,6245.24,6314.57,475898144
2015-12-30,6314.57,6314.57,6261.48,6274.05,339764320
2015-12-31,6274.05,6278.31,6233.03,6242.32,174404928
2016-01-04,6242.32,6242.32,6071.01,6093.43,708785280
2016-01-05,6093.43,6166.26,6079.23,6137.24,644489792
2016-01-06,6137.24,6137.24,6018.65,6073.38,725444608
2016-01-07,6073.38,6073.38,5887.97,5954.08,1096530048
2016-01-08,5954.08,6013.38,5912.44,5912.44,842131840
2016-01-11,5912.44,5941.93,5871.83,5871.83,848690240
2016-01-12,5871.83,5985.8,5866.67,5929.24,839614784
2016-01-13,5929.24,6011.13,5929.24,5960.97,857645184
2016-01-14,5960.97,5960.97,5829.26,5918.23,1108182912
2016-01-15,5918.23,5934.62,5769.23,5804.1,1124819456
2016-01-18,5804.1,5852.09,5766.5,5779.92,755368512
2016-01-19,5779.92,5915.69,5779.92,5876.8,850142144
2016-01-20,5876.8,5876.8,5639.88,5673.58,1072476608
2016-01-21,5673.58,5781.24,5659.15,5773.79,1130092288
2016-01-22,5773.79,5926.94,5773.79,5900.01,911864000
2016-01-25,5900.01,5933.47,5851.83,5877,840204096
2016-01-26,5877,5919.17,5771.37,5911.46,904177536
2016-01-27,5911.46,5990.37,5870.75,5990.37,907509952
2016-01-28,5990.37,6020.54,5889.37,5931.78,930499904
2016-01-29,5931.78,6083.79,5931.78,6083.79,1028860608
2016-02-01,6083.79,6115.11,5993.84,6060.1,847935360
2016-02-02,6060.1,6060.45,5889.6,5922.01,1040821824
2016-02-03,5922.01,5924.58,5791.04,5837.14,1041865984
2016-02-04,5837.14,5938.12,5831.12,5898.76,1071277184
2016-02-05,5898.76,5945.9,5839.36,5848.06,990863232
2016-02-08,5848.06,5882.43,5666.13,5689.36,1027349760
2016-02-09,5689.36,5739.25,5596.26,5632.19,1163806720
2016-02-10,5632.19,5712.78,5616.88,5672.3,1012594048
2016-02-11,5672.3,5672.3,5499.51,5536.97,1083901056
2016-02-12,5536.97,5707.6,5536.97,5707.6,1090665472
2016-02-15,5707.6,5844.53,5707.6,5824.28,727435904
2016-02-16,5824.28,5880.72,5812.49,5862.17,895547328
2016-02-17,5862.17,6030.32,5862.17,6030.32,983004288
2016-02-18,6030.32,6036.46,5948.25,5971.95,824717824
2016-02-19,5971.95,6001.22,5916.26,5950.23,695652928
2016-02-22,5950.23,6065.81,5950.23,6037.73,913235968
2016-02-23,6037.73,6037.73,5954.18,5962.31,758653120
2016-02-24,5962.31,5966.73,5845.55,5867.18,888720832
2016-02-25,5867.18,6028.97,5867.18,6012.81,999956864
2016-02-26,6012.81,6115.37,6012.81,6096.01,858937664
2016-02-29,6096.01,6104.98,6033.21,6097.09,960526848
2016-03-01,6097.09,6153.75,6070.51,6152.88,958189824
2016-03-02,6152.88,6194.01,6097.77,6147.06,915807424
2016-03-03,6147.06,6173.7,6108.35,6130.46,918276544
2016-03-04,6130.46,6204.14,6130.46,6199.43,879969792
2016-03-07,6199.43,6216.1,6125.64,6182.4,827699008
2016-03-08,6182.4,6182.45,6101.89,6125.44,919022592
2016-03-09,6125.44,6174.82,6118.23,6146.32,780151232
2016-03-10,6146.32,6203.4,6036.7,6036.7,1090189568
2016-03-11,6036.7,6150.88,6036.7,6139.79,748601216
2016-03-14,6139.79,6197.83,6139.79,6174.57,695446528
2016-03-15,6174.57,6174.57,6114.77,6139.97,710649728
2016-03-16,6139.97,6186.18,6134.27,6175.49,712241984
2016-03-17,6175.49,6220.02,6125.7,6201.12,817748224
2016-03-18,6201.12,6237.02,6186.24,6189.64,1147202816
2016-03-21,6189.64,6215.3,6154.12,6184.58,534757664
2016-03-22,6184.58,6193.47,6110.39,6192.74,742345920
2016-03-23,6192.74,6216.76,6171.13,6199.11,625987392
2016-03-24,6199.11,6199.11,6090.03,6106.48,629485632
2016-03-29,6106.48,6156.67,6070.77,6105.9,605355968
2016-03-30,6105.9,6221.8,6105.9,6203.17,811616832
2016-03-31,6203.17,6203.39,6149.82,6174.9,754694848
2016-04-01,6174.9,6174.9,6076.89,6146.05,752641344
2016-04-04,6146.05,6201.95,6132.9,6164.72,555371136
2016-04-05,6164.72,6164.74,6061.85,6091.23,835757248
2016-04-06,6091.23,6161.63,6091.23,6161.63,745194688
2016-04-07,6161.63,6204.11,6119.38,6136.89,789154560
2016-04-08,6136.89,6216.28,6136.89,6204.41,629294784
2016-04-11,6204.41,6229.66,6165.46,6200.12,558089984
2016-04-12,6200.12,6248.27,6176.28,6242.39,693155776
2016-04-13,6242.39,6362.89,6242.39,6362.89,986771712
2016-04-14,6362.89,6373.93,6335.4,6365.1,854717696
2016-04-15,6365.1,6372.52,6328.19,6343.75,786912448
2016-04-18,6343.75,6354.88,6261.71,6353.52,614150336
2016-04-19,6353.52,6418.25,6353.49,6405.35,828182272
2016-04-20,6405.4,6421.5,6367.6,6410.3,817293312
2016-04-21,6410.26,6427.32,6352.93,6381.44,846782720
2016-04-22,6381.44,6381.58,6289.34,6310.44,674230016
2016-04-25,6310.44,6324.6,6249.34,6260.92,692318592
2016-04-26,6260.92,6297.88,6260.92,6284.52,782841984
2016-04-27,6284.52,6319.91,6255.2,6319.91,831150400
2016-04-28,6319.91,6322.4,6224.47,6322.4,865419456
2016-04-29,6322.4,6322.4,6241.89,6241.89,875028992
2016-05-03,6241.89,6270.03,6159.86,6185.59,907840512
2016-05-04,6185.59,6185.59,6100.76,6112.02,788695872
2016-05-05,6112.02,6152.59,6102.29,6117.25,717340544
2016-05-06,6117.25,6129.9,6054.74,6125.7,722578048
2016-05-09,6125.7,6177.6,6108.37,6114.81,672030464
2016-05-10,6114.81,6180.19,6114.81,6156.65,666019136
2016-05-11,6156.65,6172.72,6131.22,6162.49,575730432
2016-05-12,6162.49,6193.21,6094.14,6104.19,705069824
2016-05-13,6104.19,6138.5,6060.1,6138.5,656511552
2016-05-16,6138.5,6157.24,6092.21,6151.4,447192768
2016-05-17,6151.4,6215.88,6147.16,6167.77,833016896
2016-05-18,6167.77,6169.33,6115.99,6165.8,906117440
2016-05-19,6165.8,6165.8,6050.21,6053.35,935650624
2016-05-20,6053.35,6156.5,6053.35,6156.32,784645504
2016-05-23,6156.32,6173.06,6122.57,6136.43,665698944
2016-05-24,6136.43,6231.85,6109.58,6219.26,848053056
2016-05-25,6219.26,6270.25,6219.26,6262.85,874216064
2016-05-26,6262.85,6281.73,6243.49,6265.65,674320448
2016-05-27,6265.65,6275.9,6250.27,6270.79,589523968
2016-05-31,6270.79,6290.07,6230.11,6230.79,1353607552
2016-06-01,6230.79,6233.18,6151.9,6191.93,901315392
2016-06-02,6191.93,6220.27,6173.05,6185.61,914035648
2016-06-03,6185.61,6251.74,6168.19,6209.63,664049280
2016-06-06,6209.63,6301.56,6209.63,6273.4,732168000
2016-06-07,6273.4,6322.6,6273.4,6284.53,692192448
2016-06-08,6284.53,6304.51,6263.8,6301.52,671912448
2016-06-09,6301.52,6301.73,6229.07,6231.89,685132928
2016-06-10,6231.89,6231.89,6097.24,6115.76,751727680
2016-06-13,6115.76,6115.76,6044.97,6044.97,855730176
2016-06-14,6044.97,6044.97,5921.72,5923.53,984592448
2016-06-15,5923.53,6007.49,5923.39,5966.8,895263552
2016-06-16,5966.8,5966.8,5899.97,5950.48,827328832
2016-06-17,5950.48,6046.1,5950.48,6021.09,1316545280
2016-06-20,6021.09,6236.53,6021.09,6204,1010065664
2016-06-21,6204,6250.19,6156.23,6226.55,847285760
2016-06-22,6226.55,6315.62,6222.01,6261.19,884889856
2016-06-23,6261.19,6380.58,6261.19,6338.1,918641280
2016-06-24,6338.1,6338.55,5788.74,6138.69,3902155520
2016-06-27,6138.69,6138.69,5958.66,5982.2,2530464256
2016-06-28,5982.2,6170.26,5982.2,6140.39,1599144448
2016-06-29,6140.39,6360.06,6140.39,6360.06,1524274176
2016-06-30,6360.06,6504.33,6309.98,6504.33,1568991616
2016-07-01,6504.33,6587.44,6498.56,6577.83,1114761856
2016-07-04,6577.83,6612.13,6514.81,6522.26,750957760
2016-07-05,6522.26,6561.58,6472.25,6545.37,1193950592
2016-07-06,6545.37,6580.32,6432.47,6463.59,1622933120
2016-07-07,6463.59,6579.25,6463.59,6533.79,1056984192
2016-07-08,6533.79,6605.83,6515.24,6590.64,947660736
2016-07-11,6590.64,6695.07,6590.64,6682.86,972606144
2016-07-12,6682.86,6703.09,6663.66,6680.69,1174088192
2016-07-13,6680.69,6717.17,6654.64,6670.4,1058611136
2016-07-14,6670.4,6743.42,6648.4,6654.47,928577920
2016-07-15,6654.47,6669.24,6616.51,6669.24,847270592
2016-07-18,6669.24,6715.58,6653.67,6695.42,886752832
2016-07-19,6695.42,6711.69,6660.87,6697.37,641732352
2016-07-20,6697.37,6736.57,6694.36,6728.99,774255296
2016-07-21,6728.99,6732.07,6694.52,6699.89,816490304
2016-07-22,6699.89,6735.94,6663.72,6730.48,724334720
2016-07-25,6730.48,6756.13,6691.03,6710.13,685921664
2016-07-26,6710.13,6744.8,6708.58,6724.03,744618560
2016-07-27,6724.03,6780.05,6723.71,6750.43,798985600
2016-07-28,6750.43,6762.72,6718.9,6721.06,1304069760
2016-07-29,6721.06,6740.47,6691.13,6724.43,961695488
2016-08-01,6724.43,6769.41,6678.45,6693.95,752188160
2016-08-02,6693.95,6694.14,6630.76,6645.4,852506560
2016-08-03,6645.4,6673.63,6621.42,6634.4,819927232
2016-08-04,6634.4,6749.67,6615.83,6740.16,1041406976
2016-08-05,6740.16,6802.41,6738.57,6793.47,927175296
2016-08-08,6793.47,6829.47,6781.47,6809.13,765622656
2016-08-09,6809.13,6863.1,6807.76,6851.3,889136832
2016-08-10,6851.3,6866.42,6820.04,6866.42,736643904
2016-08-11,6866.42,6914.71,6812.73,6914.71,770507648
2016-08-12,6914.71,6931.04,6896.04,6916.02,686792000
2016-08-15,6916.02,6955.34,6907.17,6941.19,558730304
2016-08-16,6941.19,6941.19,6893.92,6893.92,672806976
2016-08-17,6893.92,6920.76,6849.9,6859.15,717796096
2016-08-18,6859.15,6893.35,6850.61,6868.96,594331200
2016-08-19,6868.96,6871.48,6840.94,6858.95,703493824
2016-08-22,6858.95,6884.61,6812.07,6828.54,629733824
2016-08-23,6828.54,6885.39,6828.54,6868.51,736781312
2016-08-24,6868.51,6868.51,6825.22,6835.78,798843712
2016-08-25,6835.78,6836.22,6779.15,6816.9,691079232
2016-08-26,6816.9,6857.29,6798.82,6838.05,532511200
2016-08-30,6838.05,6851.83,6808.07,6820.79,743900800
2016-08-31,6820.79,6832.89,6779.54,6781.51,942818368
2016-09-01,6781.51,6826.22,6723.21,6745.97,1015995584
2016-09-02,6745.97,6928.25,6745.97,6894.6,1183869440
2016-09-05,6894.6,6910.66,6867.08,6879.42,623865344
2016-09-06,6879.42,6887.92,6818.96,6826.05,708254272
2016-09-07,6826.05,6856.12,6814.87,6846.58,1007551872
2016-09-08,6846.58,6889.64,6819.82,6858.7,810431680
2016-09-09,6858.7,6862.38,6762.3,6776.95,832033152
2016-09-12,6776.95,6776.95,6654.48,6700.9,890536128
2016-09-13,6700.9,6724.74,6665.63,6665.63,900448000
2016-09-14,6665.63,6720.29,6665.63,6673.31,697394240
2016-09-15,6673.31,6736.84,6654.82,6730.3,799331840
2016-09-16,6730.3,6746.29,6692.73,6710.28,1387758976
2016-09-19,6710.28,6813.95,6710.28,6813.55,714444032
2016-09-20,6813.55,6869.1,6798.02,6830.79,716582272
2016-09-21,6830.79,6879.81,6830.47,6834.77,756032832
2016-09-22,6834.77,6937.33,6834.77,6911.4,757009664
2016-09-23,6911.4,6920.23,6882.62,6909.43,760910976
2016-09-26,6909.43,6909.63,6806.47,6818.04,795939520
2016-09-27,6818.04,6865.45,6768.86,6807.67,847955968
2016-09-28,6807.67,6878.21,6807.67,6849.38,891865344
2016-09-29,6849.38,6941.09,6849.38,6919.42,932648448
2016-09-30,6919.42,6919.42,6809.51,6899.33,1258945920
2016-10-03,6899.33,6996.43,6898.09,6983.52,745790528
2016-10-04,6983.52,7121.93,6983.52,7074.34,1559878144
2016-10-05,7074.34,7076.71,7024.13,7033.25,970851840
2016-10-06,7033.25,7049.34,6999.96,6999.96,861033984
2016-10-07,6999.96,7079.25,6999.96,7044.39,1468761984
2016-10-10,7044.39,7104.49,7024.08,7097.5,898917056
2016-10-11,7097.5,7129.83,7061.36,7070.88,1050447872
2016-10-12,7070.88,7079.42,7015.76,7024.01,977733248
2016-10-13,7024.01,7024.01,6930.04,6977.74,1067696768
2016-10-14,6977.74,7055.18,6977.74,7013.55,908444480
2016-10-17,7013.55,7013.55,6937.43,6947.55,769715712
2016-10-18,6947.55,7033.02,6946.39,7000.06,795841472
2016-10-19,7000.06,7031.2,6975.92,7021.92,860080256
2016-10-20,7021.92,7047.55,6998.84,7026.9,844537728
2016-10-21,7026.9,7058.39,7011.09,7020.47,757845952
2016-10-24,7020.47,7067.34,6983.4,6986.4,677606784
2016-10-25,6986.4,7067.23,6985.92,7017.64,862012096
2016-10-26,7017.64,7017.64,6917.77,6958.09,940394240
2016-10-27,6958.09,7003.93,6924.05,6986.57,963928320
2016-10-28,6986.57,7006.43,6927.21,6996.26,998447040
2016-10-31,6996.26,6996.26,6945.29,6954.22,827584576
2016-11-01,6954.22,6993.79,6903.61,6917.14,820008640
2016-11-02,6917.14,6917.14,6845.42,6845.42,851953856
2016-11-03,6845.42,6873.21,6790.51,6790.51,1214401024
2016-11-04,6790.51,6790.52,6676.56,6693.26,943692160
2016-11-07,6693.26,6806.9,6693.26,6806.9,886268864
2016-11-08,6806.9,6849.31,6795.06,6843.13,849634368
2016-11-09,6843.13,6911.84,6696.33,6911.84,1426448384
2016-11-10,6911.84,6997.25,6799.05,6827.98,1861127680
2016-11-11,6827.98,6849.04,6709.72,6730.43,1197172480
2016-11-14,6730.43,6814.19,6730.43,6753.18,1142213504
2016-11-15,6753.18,6820.52,6753.18,6792.74,1187945728
2016-11-16,6792.74,6810.53,6735.69,6749.72,877403648
2016-11-17,6749.72,6798.75,6745.08,6794.71,842197184
2016-11-18,6794.71,6811.62,6740.34,6775.77,883881600
2016-11-21,6775.77,6820.9,6754.16,6777.96,915600384
2016-11-22,6777.96,6851.37,6777.96,6819.72,922353536
2016-11-23,6819.72,6880.74,6779.45,6817.71,815316096
2016-11-24,6817.71,6831.23,6790.69,6829.2,511262720
2016-11-25,6829.2,6852.14,6818.12,6840.75,496602624
2016-11-28,6840.75,6840.96,6769.77,6799.47,732892992
2016-11-29,6799.47,6800.91,6729.36,6772,795414656
2016-11-30,6772,6845.74,6765.23,6783.79,1383583488
2016-12-01,6783.79,6789.3,6688.41,6752.93,967392256
2016-12-02,6752.93,6752.93,6678.74,6730.72,731603520
2016-12-05,6730.72,6799.5,6697.65,6746.83,837967232
2016-12-06,6746.83,6785.32,6723.05,6779.84,943679616
2016-12-07,6779.84,6902.23,6779.84,6902.23,1195040384
2016-12-08,6902.23,6937.51,6892.17,6931.55,1079725696
2016-12-09,6931.55,6962.25,6929.46,6954.21,854440128
2016-12-12,6954.21,6976.78,6875.43,6890.42,978151936
2016-12-13,6890.42,6977.99,6877.52,6968.57,960450176
2016-12-14,6968.57,6970.52,6941.95,6949.19,1041299200
2016-12-15,6949.19,7010.48,6925.88,6999.01,1097474944
2016-12-16,6999.01,7038.43,6990.35,7011.64,1205843328
2016-12-19,7011.64,7025.74,6986.44,7017.16,659438080
2016-12-20,7017.16,7045.22,6992.62,7043.96,771176960
2016-12-21,7043.96,7056.98,7025.68,7041.42,619133504
2016-12-22,7041.42,7063.68,7020.13,7063.68,491180160
2016-12-23,7063.68,7071.11,7054.64,7068.17,191916816
2016-12-28,7068.17,7109.37,7060.85,7106.08,477979904
2016-12-29,7106.08,7120.26,7074.47,7120.26,400213888
2016-12-30,7120.26,7142.83,7087.54,7142.83,326494752
2017-01-03,7142.83,7205.45,7142.83,7177.89,847832256
2017-01-04,7177.89,7189.74,7168.77,7189.74,765433920
2017-01-05,7189.74,7211.96,7172.77,7195.31,792495936
2017-01-06,7195.31,7210.05,7180.64,7210.05,743542464
2017-01-09,7210.05,7243.76,7207.4,7237.77,743530624
2017-01-10,7237.77,7284.81,7237.29,7275.47,966511360
2017-01-11,7275.47,7328.51,7257.15,7290.49,963417408
2017-01-12,7290.49,7302.34,7263.42,7292.37,884890048
2017-01-13,7292.37,7338.49,7292.37,7337.81,891623296
2017-01-16,7337.81,7354.14,7320.47,7327.13,647581248
2017-01-17,7327.13,7329.27,7220.38,7220.38,904422016
2017-01-18,7220.38,7260.47,7218.41,7247.61,820140224
2017-01-19,7247.61,7249.63,7191.67,7208.44,773435840
2017-01-20,7208.44,7221.01,7193.73,7198.44,819057024
2017-01-23,7198.44,7198.44,7131.46,7151.18,757793280
2017-01-24,7151.18,7190.15,7144.44,7150.34,1104612480
2017-01-25,7150.34,7205.68,7150.34,7164.43,1020557440
2017-01-26,7164.43,7184.75,7151.34,7161.49,958293376
2017-01-27,7161.49,7184.73,7150.76,7184.49,939849664
2017-01-30,7184.49,7184.7,7105.67,7118.48,937858048
2017-01-31,7118.48,7162.53,7099.15,7099.15,1049440320
2017-02-01,7099.15,7170.24,7099.15,7107.65,856931328
2017-02-02,7107.65,7163.94,7093.57,7140.75,907250688
2017-02-03,7140.75,7202.37,7133.63,7188.3,839698880
2017-02-06,7188.3,7208.73,7165.17,7172.15,659834816
2017-02-07,7172.15,7227.22,7159.57,7186.22,794106688
2017-02-08,7186.22,7195.94,7147.18,7188.82,964166720
2017-02-09,7188.82,7238.74,7183.14,7229.5,806174336
2017-02-10,7229.5,7274.8,7229.45,7258.75,923995712
2017-02-13,7258.75,7298.47,7257.67,7278.92,699916032
2017-02-14,7278.92,7292.65,7251.81,7268.56,779706496
2017-02-15,7268.56,7313.44,7268.56,7302.41,755743424
2017-02-16,7302.41,7302.41,7260.74,7277.92,705218816
2017-02-17,7277.92,7307.14,7253.16,7299.96,826582656
2017-02-20,7299.96,7329.56,7283.29,7299.86,703812800
2017-02-21,7299.86,7318.98,7267.49,7274.83,982123968
2017-02-22,7274.83,7314.26,7274.71,7302.25,1247507328
2017-02-23,7302.25,7310.05,7262.94,7271.37,0
2017-02-24,7271.37,7271.86,7192.45,7243.7,881804352
2017-02-27,7243.7,7285.19,7239.66,7253,857218048
2017-02-28,7253,7284.2,7246.6,7263.44,1012470592
2017-03-01,7263.44,7383.05,7263.44,7382.9,1141032448
2017-03-02,7382.9,7394.61,7372.68,7382.35,993342656
2017-03-03,7382.35,7382.36,7353.64,7374.26,943206208
2017-03-06,7374.26,7374.26,7338.94,7350.12,760913920
2017-03-07,7350.12,7363.74,7335.27,7338.99,953404480
2017-03-08,7338.99,7354.47,7315.86,7334.61,942184960
2017-03-09,7334.61,7336.26,7263.62,7314.96,1082133888
2017-03-10,7314.96,7373,7314.96,7343.08,1011712832
2017-03-13,7343.08,7377.41,7342.02,7367.08,708592192
2017-03-14,7367.08,7386.17,7339.27,7357.85,868577856
2017-03-15,7357.85,7383.33,7357.58,7368.64,897011392
2017-03-16,7368.64,7444.62,7368.64,7415.95,1115700608
2017-03-17,7415.95,7447,7402.64,7424.96,1901184000
2017-03-20,7424.96,7433.68,7399.97,7429.81,661701376
2017-03-21,7429.81,7440.85,7360.67,7378.34,891365568
2017-03-22,7378.34,7378.4,7301.83,7324.72,932609280
2017-03-23,7324.72,7346.4,7307.65,7340.71,830190336
2017-03-24,7340.71,7351.6,7322.86,7336.82,652773696
2017-03-27,7336.82,7336.82,7255.78,7293.5,834273472
2017-03-28,7293.5,7349.59,7285.8,7343.42,842128448
2017-03-29,7343.42,7373.72,7313.9,7373.72,851636032
2017-03-30,7373.72,7384.8,7340.25,7369.52,807089664
2017-03-31,7369.52,7369.55,7322.9,7322.92,1030726400
2017-04-03,7322.92,7350.3,7280.76,7282.69,769408256
2017-04-04,7282.69,7324.6,7282.69,7321.82,810578560
2017-04-05,7321.82,7362.59,7321.82,7331.68,773100864
2017-04-06,7331.68,7331.68,7258.11,7303.2,914761920
2017-04-07,7303.2,7349.4,7284.73,7349.37,804729600
2017-04-10,7349.37,7359.25,7337.01,7348.94,690510720
2017-04-11,7348.94,7406.35,7332.59,7365.5,841509376
2017-04-12,7365.5,7402.42,7348.84,7348.99,968983424
2017-04-13,7348.99,7348.99,7298.85,7327.59,771385216
2017-04-18,7327.59,7327.59,7147.5,7147.5,1071251456
2017-04-19,7147.5,7151.18,7114.36,7114.36,1107465600
2017-04-20,7114.36,7127.58,7096.83,7118.54,856468608
2017-04-21,7118.54,7134.53,7104.22,7114.55,924658496
2017-04-24,7114.55,7273.9,7114.55,7264.68,1087381632
2017-04-25,7264.68,7290.82,7258.74,7275.64,861886656
2017-04-26,7275.64,7302.57,7262.32,7288.72,888477760
2017-04-27,7288.72,7289.38,7224.35,7237.17,1129011456
2017-04-28,7237.17,7243.31,7197.28,7203.94,1184246272
2017-05-02,7203.94,7254.32,7203.94,7250.05,979492992
2017-05-03,7250.05,7250.05,7218.56,7234.53,790585920
2017-05-04,7234.53,7280.7,7226.07,7248.1,955310464
2017-05-05,7248.1,7297.43,7222.81,7297.43,908533696
2017-05-08,7297.43,7322.32,7285.76,7300.86,771457472
2017-05-09,7300.86,7359.61,7300.86,7342.21,729085952
2017-05-10,7342.21,7398.58,7331.3,7385.24,907225280
2017-05-11,7385.24,7396.19,7369.23,7386.63,986365824
2017-05-12,7386.63,7435.39,7381.74,7435.39,912977536
2017-05-15,7435.39,7460.2,7434.24,7454.37,857840384
2017-05-16,7454.37,7533.7,7452.44,7522.03,1041498752
2017-05-17,7522.03,7532.95,7478.88,7503.47,1020681216
2017-05-18,7503.47,7503.68,7389.26,7436.42,1012493632
2017-05-19,7436.42,7480.28,7436.42,7470.71,845599360
2017-05-22,7470.71,7518.12,7470.71,7496.34,753900608
2017-05-23,7496.34,7521.94,7485.29,7485.29,746421056
2017-05-24,7485.29,7519.58,7475.11,7514.9,848543104
2017-05-25,7514.9,7529.74,7497.07,7517.71,681944512
2017-05-26,7517.71,7554.21,7514.39,7547.63,828651520
2017-05-30,7547.63,7547.65,7497.07,7526.51,785118208
2017-05-31,7526.51,7586.45,7519.68,7519.95,2109766400
2017-06-01,7519.95,7558.63,7518.32,7543.77,886443264
2017-06-02,7543.77,7598.99,7539.96,7547.63,823816896
2017-06-05,7547.63,7562,7519.06,7525.76,625471360
2017-06-06,7525.76,7527.64,7502.83,7524.95,915185600
2017-06-07,7524.95,7555.62,7476.33,7478.62,901619648
2017-06-08,7478.62,7489.66,7449.98,7449.98,934173312
2017-06-09,7449.98,7545.12,7449.73,7527.33,1146871680
2017-06-12,7527.33,7540.53,7483.61,7511.87,739239552
2017-06-13,7511.87,7540.05,7491.86,7500.44,782652096
2017-06-14,7500.44,7545.07,7474.4,7474.4,1025340992
2017-06-15,7474.4,7474.51,7377.86,7419.36,1064922944
2017-06-16,7419.36,7478.99,7419.36,7463.54,1947667712
2017-06-19,7463.54,7537.84,7463.54,7523.81,648522944
2017-06-20,7523.81,7561.07,7472.71,7472.71,1128559744
2017-06-21,7472.71,7477.17,7417.45,7447.79,895383872
2017-06-22,7447.79,7448.48,7398.83,7439.29,815028160
2017-06-23,7439.29,7441.79,7396.75,7424.13,627794432
2017-06-26,7424.13,7480.95,7424.13,7446.8,724562432
2017-06-27,7446.8,7451.68,7411.36,7434.36,770980288
2017-06-28,7434.36,7445.31,7381.36,7387.8,859682432
2017-06-29,7387.8,7451.95,7341.75,7350.32,959245952
2017-06-30,7350.32,7377.38,7302.71,7312.72,1008611584
2017-07-03,7312.72,7386.11,7312.26,7377.09,726604416
2017-07-04,7377.09,7383.45,7336.75,7357.23,642961024
2017-07-05,7357.23,7386.92,7347.52,7367.6,1020612480
2017-07-06,7367.6,7373.85,7303.46,7337.28,841307392
2017-07-07,7337.28,7359.48,7314.69,7350.92,725431168
2017-07-10,7350.92,7388.02,7344.31,7370.03,648894336
2017-07-11,7370.03,7386.88,7304.77,7329.76,683702208
2017-07-12,7329.76,7439.08,7329.76,7416.93,856369920
2017-07-13,7416.93,7428.24,7403.75,7413.44,970995776
2017-07-14,7413.44,7419.81,7363.77,7378.39,875985088
2017-07-17,7378.39,7426.37,7378.3,7404.13,648146112
2017-07-18,7404.13,7418.53,7357.77,7390.22,634508416
2017-07-19,7390.22,7442.84,7379.33,7430.91,660423616
2017-07-20,7430.91,7502.73,7430.91,7487.87,767903744
2017-07-21,7487.87,7515.12,7433.89,7452.91,722774528
2017-07-24,7452.91,7453.22,7357.5,7377.73,1107427968
2017-07-25,7377.73,7453.74,7377.73,7434.82,799032192
2017-07-26,7434.82,7487.05,7434.68,7452.32,775066368
2017-07-27,7452.32,7461.85,7410.85,7443.01,1013290816
2017-07-28,7443.01,7443.01,7339.44,7368.37,848318336
2017-07-31,7368.37,7425.52,7367.86,7372,926782656
2017-08-01,7372,7440.14,7372,7423.66,740625728
2017-08-02,7423.66,7434.71,7388.91,7411.43,731373120
2017-08-03,7411.43,7484.53,7384.22,7474.77,820394368
2017-08-04,7474.77,7519.06,7465.12,7511.71,776764544
2017-08-07,7511.71,7533.74,7511.71,7531.94,648384000
2017-08-08,7531.94,7551.85,7518.45,7542.73,679076352
2017-08-09,7542.73,7542.73,7475.83,7498.06,803577344
2017-08-10,7498.06,7498.06,7376.66,7389.94,761932480
2017-08-11,7389.94,7389.96,7296.49,7309.96,767623616
2017-08-14,7309.96,7377.66,7309.96,7353.89,573162048
2017-08-15,7353.89,7399.35,7353.89,7383.85,520567168
2017-08-16,7383.85,7444.98,7383.85,7433.03,609772672
2017-08-17,7433.03,7433.74,7382.16,7387.87,608351168
2017-08-18,7387.87,7387.87,7302.47,7323.98,755140736
2017-08-21,7323.98,7331.95,7296.8,7318.88,552954176
2017-08-22,7318.88,7387.55,7318.88,7381.74,695430848
2017-08-23,7381.74,7394.52,7360.33,7382.65,612141056
2017-08-24,7382.65,7437.87,7382.16,7407.06,782444160
2017-08-25,7407.06,7439.53,7401.46,7401.46,526074592
2017-08-29,7401.46,7401.62,7289.2,7337.43,792892864
2017-08-30,7337.43,7381.33,7337.43,7365.26,707975616
2017-08-31,7365.26,7443.68,7365.01,7430.62,785358272
2017-09-01,7430.62,7460.52,7430.06,7438.5,553108416
2017-09-04,7438.5,7438.5,7404.05,7411.47,401169088
2017-09-05,7411.47,7437.51,7369.58,7372.92,565798272
2017-09-06,7372.92,7372.92,7322.42,7354.13,737655552
2017-09-07,7354.13,7412.68,7348.38,7396.98,663681792
2017-09-08,7396.98,7396.98,7358.42,7377.6,619109120
2017-09-11,7377.6,7434.07,7377.6,7413.59,695110080
2017-09-12,7413.59,7435.84,7386.98,7400.69,799127872
2017-09-13,7400.69,7401.3,7336.23,7379.7,870284480
2017-09-14,7379.7,7390.7,7287.73,7295.39,1259529856
2017-09-15,7295.39,7295.39,7196.58,7215.47,1615188608
2017-09-18,7215.47,7257.45,7215.47,7253.28,734344256
2017-09-19,7253.28,7285.67,7243.59,7275.25,941802688
2017-09-20,7275.25,7289.93,7249.58,7271.95,831613568
2017-09-21,7271.95,7289.16,7260.05,7263.9,837056704
2017-09-22,7263.9,7320.28,7242.23,7310.64,644904960
2017-09-25,7310.64,7312.45,7272.49,7301.29,645461504
2017-09-26,7301.29,7311.82,7273.32,7285.74,736244544
2017-09-27,7285.74,7327.5,7285.74,7313.51,895548288
2017-09-28,7313.51,7323.33,7289.75,7322.82,749901504
2017-09-29,7322.82,7382.67,7321.64,7372.76,750914816
2017-10-02,7372.76,7438.84,7372.73,7438.84,891135616
2017-10-03,7438.84,7469.82,7426.67,7468.11,873498688
2017-10-04,7468.11,7476.33,7456.61,7467.58,986116352
2017-10-05,7467.58,7507.99,7464.4,7507.99,836415040
2017-10-06,7507.99,7527.72,7507.99,7522.87,694724224
2017-10-09,7522.87,7523.65,7493.68,7507.89,696986496
2017-10-10,7507.89,7543.88,7504.56,7538.27,966116864
2017-10-11,7538.27,7550.17,7519.6,7533.81,1249918848
2017-10-12,7533.81,7565.11,7526.33,7556.24,722816448
2017-10-13,7556.24,7556.24,7521.09,7535.44,719850752
2017-10-16,7535.44,7557,7526.73,7526.97,779055296
2017-10-17,7526.97,7550.44,7506.31,7516.17,1034356800
2017-10-18,7516.17,7555.24,7516.17,7542.87,645781312
2017-10-19,7542.87,7542.87,7485.42,7523.04,831105408
2017-10-20,7523.04,7560.04,7517.07,7523.23,793934016
2017-10-23,7523.23,7542,7511.77,7524.45,565829952
2017-10-24,7524.45,7535.22,7508.5,7526.54,677373824
2017-10-25,7526.54,7528.46,7437.42,7447.21,955241536
2017-10-26,7447.21,7488.26,7440.11,7486.5,1064148992
2017-10-27,7486.5,7520.76,7485.24,7505.03,918959168
2017-10-30,7505.03,7507.02,7478.41,7487.81,778574016
2017-10-31,7487.81,7516.85,7483.97,7493.08,774688704
2017-11-01,7493.08,7532.36,7487.96,7487.96,1252444544
2017-11-02,7487.96,7562.26,7478.88,7555.32,1033761536
2017-11-03,7555.32,7580.95,7541.91,7560.35,687356416
2017-11-06,7560.35,7572.9,7544.2,7562.28,663879424
2017-11-07,7562.28,7582.85,7507.83,7513.11,754275648
2017-11-08,7513.11,7534.49,7504.77,7529.72,808538368
2017-11-09,7529.72,7532.2,7476.89,7484.1,909327424
2017-11-10,7484.1,7500.29,7421.73,7432.99,749302016
2017-11-13,7432.99,7469.3,7402.95,7415.18,768184832
2017-11-14,7415.18,7436.57,7396.92,7414.42,1252327552
2017-11-15,7414.42,7415.09,7357.06,7372.61,918355904
2017-11-16,7372.61,7393.28,7368.14,7386.94,975710912
2017-11-17,7386.94,7406.53,7356.16,7380.68,733070976
2017-11-20,7380.68,7397.39,7350.37,7389.46,619304896
2017-11-21,7389.46,7422.18,7367.86,7411.34,632745600
2017-11-22,7411.34,7460.91,7410.38,7419.02,722587648
2017-11-23,7419.02,7422.73,7373.31,7417.24,519110496
2017-11-24,7417.24,7425.19,7389.54,7409.64,489062752
2017-11-27,7409.64,7438.39,7383.9,7383.9,532009440
2017-11-28,7383.9,7469.61,7373.95,7460.65,831812096
2017-11-29,7460.65,7460.65,7386.67,7393.56,962202048
2017-11-30,7393.56,7416.26,7326.67,7326.67,1209792896
2017-12-01,7326.67,7355.43,7288.73,7300.49,763278528
2017-12-04,7300.49,7369.65,7300.49,7338.97,659931264
2017-12-05,7338.97,7373.9,7326.57,7327.5,750884224
2017-12-06,7327.5,7369.71,7289.36,7348.03,586534976
2017-12-07,7348.03,7371.73,7314.6,7320.75,678536768
2017-12-08,7320.75,7412.21,7314.23,7393.96,876115008
2017-12-11,7393.96,7458.4,7393.58,7453.48,659346752
2017-12-12,7453.48,7501.52,7448.31,7500.41,756209664
2017-12-13,7500.41,7510.77,7492.58,7496.51,791324992
2017-12-14,7496.51,7496.7,7448.12,7448.12,801628800
2017-12-15,7448.12,7490.57,7433.78,7490.57,1106841216
2017-12-18,7490.57,7544.26,7490.57,7537.01,514361408
2017-12-19,7537.01,7563.49,7534.08,7544.09,598006144
2017-12-20,7544.09,7550.6,7511.45,7525.22,528552544
2017-12-21,7525.22,7609.69,7517.88,7603.98,538498432
2017-12-22,7603.98,7614.4,7585.47,7592.66,219693072
2017-12-27,7592.66,7632.71,7586.42,7620.68,408129312
2017-12-28,7620.68,7633.55,7609.77,7622.88,295746656
2017-12-29,7622.88,7697.62,7620.01,7687.77,289361216
2018-01-02,7687.77,7691.34,7624.14,7648.1,528827520
2018-01-03,7648.1,7689.86,7640.53,7671.11,580279168
2018-01-04,7671.11,7702.51,7671.11,7695.88,699476800
2018-01-05,7695.88,7727.73,7689.81,7724.22,642008512
2018-01-08,7724.22,7733.39,7691.77,7696.51,583248064
2018-01-09,7696.51,7733.12,7696.5,7731.02,676681280
2018-01-10,7731.02,7756.11,7716.21,7748.51,837290496
2018-01-11,7748.51,7768.96,7734.64,7762.94,955398784
2018-01-12,7762.94,7792.56,7752.63,7778.64,1106825344
2018-01-15,7778.64,7783.61,7763.43,7769.14,507403424
2018-01-16,7769.14,7791.83,7740.55,7755.93,776545984
2018-01-17,7755.93,7755.93,7711.11,7725.43,756965248
2018-01-18,7725.43,7739.54,7683.71,7700.96,735490880
2018-01-19,7700.96,7731.82,7694.66,7730.79,773282560
2018-01-22,7730.79,7739.35,7703.67,7715.44,710952256
2018-01-23,7715.44,7745.22,7710.03,7731.83,728849664
2018-01-24,7731.83,7731.98,7643.43,7643.43,734803264
2018-01-25,7643.43,7662.35,7608.53,7615.84,704047424
2018-01-26,7615.84,7667.4,7615.84,7665.54,697742976
2018-01-29,7665.54,7689.15,7663.93,7671.53,610325376
2018-01-30,7671.53,7671.67,7587.12,7587.98,781727872
2018-01-31,7587.98,7599.01,7521.77,7533.55,826274368
2018-02-01,7533.55,7554.73,7476.51,7490.39,870300800
2018-02-02,7490.39,7494.76,7432.25,7443.43,856274688
2018-02-05,7443.43,7443.43,7334.79,7334.98,870694400
2018-02-06,7334.98,7334.98,7079.41,7141.4,1360327936
2018-02-07,7141.4,7311.5,7141.4,7279.42,1007060224
2018-02-08,7279.42,7279.42,7161.31,7170.69,973966208
2018-02-09,7170.69,7170.69,7073.03,7092.43,917867648
2018-02-12,7092.43,7199.93,7092.43,7177.06,715313536
2018-02-13,7177.06,7202.99,7165.83,7168.01,724075200
2018-02-14,7168.01,7243.15,7145.73,7213.97,939072000
2018-02-15,7213.97,7267.96,7206.69,7234.81,730574912
2018-02-16,7234.81,7307.97,7234.81,7294.7,646463744
2018-02-19,7294.7,7306.21,7239.98,7247.66,487864704
2018-02-20,7247.66,7264.78,7202.14,7246.77,637662784
2018-02-21,7246.77,7291.8,7220.55,7281.57,883053184
2018-02-22,7281.57,7281.57,7187.76,7252.39,895172544
2018-02-23,7252.39,7262.05,7220.81,7244.41,645247680
2018-02-26,7244.41,7312.98,7244.31,7289.58,580223744
2018-02-27,7289.58,7326.02,7272.87,7282.45,698446272
2018-02-28,7282.45,7293.36,7231.91,7231.91,899807168
2018-03-01,7231.91,7231.91,7153.39,7175.64,854289088
2018-03-02,7175.64,7175.64,7063.42,7069.9,896296320
2018-03-05,7069.9,7119.21,7062.13,7115.98,922628800
2018-03-06,7115.98,7197.8,7115.6,7146.75,760217728
2018-03-07,7146.75,7180.71,7109.56,7157.84,840315584
2018-03-08,7157.84,7212.14,7145.7,7203.24,706454272
2018-03-09,7203.24,7225.28,7189.74,7224.51,639470976
2018-03-12,7224.51,7254.87,7198.18,7214.76,560227968
2018-03-13,7214.76,7224.13,7125.6,7138.78,730931072
2018-03-14,7138.78,7176.51,7122.76,7132.69,740230656
2018-03-15,7132.69,7162.58,7127.08,7139.76,789904256
2018-03-16,7139.76,7187.27,7131.31,7164.14,1325172992
2018-03-19,7164.14,7164.19,7034.91,7042.93,712502592
2018-03-20,7042.93,7081.5,7042.6,7061.27,725909184
2018-03-21,7061.27,7065.66,7016.79,7038.97,732607680
2018-03-22,7038.97,7038.97,6914.45,6952.59,849390272
2018-03-23,6952.59,6952.82,6876.96,6921.94,869681792
2018-03-26,6921.94,6958.47,6866.94,6888.69,750953280
2018-03-27,6888.69,7042.37,6888.69,7000.14,692030464
2018-03-28,7000.14,7044.74,6923.33,7044.74,759321856
2018-03-29,7044.74,7109.93,7042.73,7056.61,872005376
2018-04-03,7056.61,7064.98,6996.76,7030.46,796550592
2018-04-04,7030.46,7046.26,6971.75,7034.01,803421760
2018-04-05,7034.01,7199.5,7034.01,7199.5,786321472
2018-04-06,7199.5,7214.02,7163.11,7183.64,665673408
2018-04-09,7183.64,7209.68,7145.57,7194.75,676999168
2018-04-10,7194.75,7266.75,7194.75,7266.75,740221056
2018-04-11,7266.75,7270.28,7243.32,7257.14,762126400
2018-04-12,7257.14,7266.64,7240.76,7258.34,662058304
2018-04-13,7258.34,7274.99,7249.07,7264.56,665664704
2018-04-16,7264.56,7265.83,7195.46,7198.2,850532160
2018-04-17,7198.2,7240.41,7189.85,7226.05,706316864
2018-04-18,7226.05,7325.59,7226.05,7317.34,872287552
2018-04-19,7317.34,7340.73,7309.42,7328.92,768996352
2018-04-20,7328.92,7368.17,7323.31,7368.17,739297152
2018-04-23,7368.17,7404.11,7359.73,7398.87,764645952
2018-04-24,7398.87,7439.58,7397.29,7425.4,817183872
2018-04-25,7425.4,7427.13,7334.64,7379.32,863666240
2018-04-26,7379.32,7421.43,7355,7421.43,854918528
2018-04-27,7421.43,7507.12,7421.28,7502.21,733762944
2018-04-30,7502.21,7546.16,7497.11,7509.3,985119616
2018-05-01,7509.3,7549.07,7506.57,7520.36,559091584
2018-05-02,7520.36,7572.98,7519.62,7543.2,814101824
2018-05-03,7543.2,7555.18,7492.39,7502.69,703250432
2018-05-04,7502.69,7570.22,7502.69,7567.14,812667584
2018-05-08,7567.14,7598.51,7550.44,7565.75,858035584
2018-05-09,7565.75,7662.52,7565.75,7662.52,889574528
2018-05-10,7662.52,7706.87,7631.58,7700.97,864462336
2018-05-11,7700.97,7728.89,7691.69,7724.55,717850560
2018-05-14,7724.55,7727.96,7688.57,7710.98,721708608
2018-05-15,7710.98,7752.02,7687.49,7722.98,1023309504
2018-05-16,7722.98,7745.53,7717.76,7734.2,921193664
2018-05-17,7734.2,7788.23,7713.85,7787.97,761780224
2018-05-18,7787.97,7791.41,7753.27,7778.79,894780608
2018-05-21,7778.79,7868.12,7778.12,7859.17,660701632
2018-05-22,7859.17,7903.5,7854.58,7877.45,787676352
2018-05-23,7877.45,7877.45,7765.32,7788.44,919055296
2018-05-24,7788.44,7803.45,7716.74,7716.74,870294208
2018-05-25,7716.74,7753.32,7703.26,7730.28,839205760
2018-05-29,7730.28,7730.28,7610.66,7632.64,1277018624
2018-05-30,7632.64,7689.57,7618.12,7689.57,889692672
2018-05-31,7689.57,7727.45,7651.12,7678.2,1513127680
2018-06-01,7678.2,7746.73,7678.2,7701.77,780662336
2018-06-04,7701.77,7772.12,7701.7,7741.29,686803968
2018-06-05,7741.29,7744.46,7686.61,7686.8,924542464
2018-06-06,7686.8,7730.48,7671.62,7712.37,875665408
2018-06-07,7712.37,7756.66,7698.15,7704.4,1036890496
2018-06-08,7704.4,7714.32,7637.52,7681.07,748694400
2018-06-11,7681.07,7756.02,7681.07,7737.43,741647104
2018-06-12,7737.43,7762.77,7701.33,7703.81,756507520
2018-06-13,7703.81,7746.7,7677.17,7703.71,847061120
2018-06-14,7703.71,7793.45,7650.16,7765.79,1098550016
2018-06-15,7765.79,7781,7633.91,7633.91,1705092736
2018-06-18,7633.91,7645.47,7601.6,7631.33,657027008
2018-06-19,7631.33,7631.33,7548.84,7603.85,898343872
2018-06-20,7603.85,7705.2,7603.85,7627.4,755711104
2018-06-21,7627.4,7670.78,7548.12,7556.44,759490752
2018-06-22,7556.44,7689.44,7556.2,7682.27,699377920
2018-06-25,7682.27,7682.27,7508.32,7509.84,759546880
2018-06-26,7509.84,7564.05,7509.84,7537.92,1074571008
2018-06-27,7537.92,7633.92,7512.03,7621.69,1375632768
2018-06-28,7621.69,7632.17,7576.01,7615.63,762977216
2018-06-29,7615.63,7706.64,7615.63,7636.93,889772864
2018-07-02,7636.93,7636.93,7540.71,7547.85,779209280
2018-07-03,7547.85,7632.12,7544.98,7593.29,1005612672
2018-07-04,7593.29,7593.29,7560.81,7573.09,542286656
2018-07-05,7573.09,7624.82,7572.69,7603.22,602803712
2018-07-06,7603.22,7631.19,7569.7,7617.7,642195776
2018-07-09,7629,7697.2,7625.8,7687.99,610566016
2018-07-10,7687.99,7715.07,7677.06,7692.04,668992128
2018-07-11,7692.04,7692.04,7578.18,7591.96,778377280
2018-07-12,7591.96,7662.96,7591.96,7651.33,740154048
2018-07-13,7651.33,7716.24,7651.33,7661.87,574796416
2018-07-16,7661.87,7667.71,7564.96,7600.45,557238912
2018-07-17,7600.45,7641.1,7581.83,7626.33,729801920
2018-07-18,7626.33,7685.68,7625.75,7676.28,642665344
2018-07-19,7676.28,7702.85,7660.02,7683.97,674364992
2018-07-20,7683.97,7705.8,7631.66,7678.79,676930880
2018-07-23,7678.79,7678.79,7621.75,7655.79,548419776
2018-07-24,7655.79,7740.64,7648.59,7709.05,784286784
2018-07-25,7709.05,7710.25,7640.59,7658.26,679229760
2018-07-26,7658.26,7684.72,7640.94,7663.17,593844800
2018-07-27,7663.17,7717.22,7663.16,7701.31,743067264
2018-07-30,7701.31,7718.06,7659.91,7700.85,728090112
2018-07-31,7700.85,7782.9,7695.76,7748.76,914825408
2018-08-01,7748.76,7751.1,7634.66,7652.91,968849920
2018-08-02,7652.91,7652.91,7549.34,7575.93,1016388544
2018-08-03,7575.93,7665.16,7575.93,7659.1,651619584
2018-08-06,7659.1,7681.86,7636.6,7663.78,816305728
2018-08-07,7663.78,7752.08,7663.2,7718.48,666629056
2018-08-08,7718.48,7790.17,7707.3,7776.65,605067776
2018-08-09,7776.65,7776.77,7714.52,7741.77,564192512
2018-08-10,7741.77,7741.77,7657.72,7667.01,604241088
2018-08-13,7667.01,7667.33,7614.48,7642.45,591885760
2018-08-14,7642.45,7665.24,7599.66,7611.64,746539968
2018-08-15,7611.64,7632.07,7477.05,7497.87,909404736
2018-08-16,7497.87,7565.18,7497.87,7556.38,734669440
2018-08-17,7556.38,7577.68,7514.26,7558.59,598626048
2018-08-20,7558.59,7616.15,7558.59,7591.26,544905216
2018-08-21,7591.26,7601.65,7557.34,7565.7,551920064
2018-08-22,7565.7,7607.23,7531.24,7574.24,612108736
2018-08-23,7574.24,7602.1,7560.85,7563.22,568291520
2018-08-24,7563.22,7587.19,7557.67,7577.49,527125888
2018-08-28,7577.49,7636.72,7577.49,7617.22,29145
2018-08-29,7617.22,7635.74,7545.08,7563.21,569577024
2018-08-30,7563.21,7563.21,7497.54,7516.03,682033216
2018-08-31,7516.03,7516.46,7428.67,7432.42,626969152
2018-09-03,7432.42,7516.06,7432.18,7504.6,798665792
2018-09-04,7504.6,7535.12,7437.65,7457.86,448003968
2018-09-05,7457.86,7457.86,7357.98,7383.28,645660352
2018-09-06,7383.28,7397.74,7313.12,7318.96,784110976
2018-09-07,7318.96,7328.3,7227.07,7277.7,703437632
2018-09-10,7277.7,7307.85,7256.51,7279.3,845238656
2018-09-11,7279.3,7280.48,7220.5,7273.54,669510208
2018-09-12,7273.54,7325.25,7250.84,7313.36,636407168
2018-09-13,7313.36,7319.57,7275.14,7281.57,662998528
2018-09-14,7281.57,7323.83,7281.57,7304.04,663352512
2018-09-17,7304.04,7318.77,7267.83,7302.1,581090112
2018-09-18,7302.1,7320.07,7281.98,7300.23,620777472
2018-09-19,7300.23,7346.11,7279.92,7331.12,687196736
2018-09-20,7331.12,7368.43,7324.01,7367.32,743850048
2018-09-21,7367.32,7495.26,7367.32,7490.23,812640064
2018-09-24,7490.23,7491.25,7450.53,7458.41,1425011712
2018-09-25,7458.41,7515.94,7455.22,7507.56,560266048
2018-09-26,7507.56,7522.06,7490.2,7511.49,762005440
2018-09-27,7511.49,7552.02,7490.94,7545.44,657891968
2018-09-28,7545.44,7548.36,7474.67,7510.2,627648704
2018-10-01,7510.2,7526.2,7466.67,7495.67,918308928
2018-10-02,7495.67,7495.67,7444.8,7474.55,720705920
2018-10-03,7474.55,7524.06,7474.55,7510.28,827854080
2018-10-04,7510.28,7510.28,7411.31,7418.34,815896448
2018-10-05,7418.34,7421.12,7318.54,7318.54,776242432
2018-10-08,7318.54,7319.84,7233.33,7233.33,697026240
2018-10-09,7233.33,7247.64,7184.28,7237.59,674226048
2018-10-10,7237.59,7242.31,7145.74,7145.74,766841280
2018-10-11,7145.74,7145.74,6998.02,7006.93,952849088
2018-10-12,7006.93,7073.99,6994.78,6995.91,1147988992
2018-10-15,6995.91,7038.23,6961.28,7029.22,859374912
2018-10-16,7029.22,7062.08,6998.93,7059.4,635114368
2018-10-17,7059.4,7089.03,7019.41,7054.6,757113344
2018-10-18,7054.6,7078.76,7026.74,7026.99,676911040
2018-10-19,7026.99,7070.38,7012.56,7049.8,639313600
2018-10-22,7049.8,7114.12,7042.05,7042.8,778195968
2018-10-23,7042.8,7042.8,6928.65,6955.21,751072218
2018-10-24,6955.21,7049.83,6955.21,6962.98,970270464
2018-10-25,6962.98,7004.1,6885.99,7004.1,751652203
2018-10-26,7004.1,7004.16,6851.59,6939.56,803299445
2018-10-29,6939.56,7085.88,6939.56,7026.32,779988432
2018-10-30,7026.32,7060.06,6983.68,7035.85,744401623
2018-10-31,7035.85,7161.54,7035.85,7128.1,749816702
2018-11-01,7128.1,7165.61,7085.74,7114.66,889092345
2018-11-02,7114.66,7196.39,7094.12,7094.12,988751174
2018-11-05,7094.12,7140.37,7077.4,7103.84,798606174
2018-11-06,7103.84,7117.5,7027.45,7040.68,567386103
2018-11-07,7040.68,7136.75,7040.68,7117.28,648232523
2018-11-08,7117.28,7171.69,7115.01,7140.68,673344120
2018-11-09,7140.68,7140.68,7070.8,7105.34,665428679
2018-11-12,7105.34,7186.31,7053.08,7053.08,651430439
2018-11-13,7053.08,7103.97,7016.64,7053.76,725053566
2018-11-14,7029.1,7113.5,6979.9,7033.79,1049897137
2018-11-15,7033.79,7081.88,6979.57,7038.01,911200066
2018-11-16,7038.01,7092.44,6968.99,7013.88,1246754697
2018-11-19,7013.88,7070.46,6997.83,7000.89,993135027
2018-11-20,7000.89,7010.1,6904.21,6947.92,768744786
2018-11-21,6947.92,7058.56,6947.92,7050.23,830993956
2018-11-22,7050.23,7050.43,6944.95,6960.32,835019390
2018-11-23,6960.32,6987.53,6912.3,6952.86,751197292
2018-11-26,6952.86,7050.96,6952.86,7036,691608631
2018-11-27,7036,7043.7,6983.98,7016.85,802887298
2018-11-28,7019,7056.9,6987.4,7004.52,836709498
2018-11-29,7031.9,7077.3,7018.1,7038.95,796137468
2018-11-30,7039,7042.1,6965.6,6980.24,765638755
2018-12-03,6980.24,7145.49,6980.24,7062.41,1159237708
2018-12-04,7062.41,7095.01,7002.71,7022.76,866816693
2018-12-05,7022.76,7028.65,6921.84,6921.84,818184336
2018-12-06,6921.84,6921.84,6673.57,6704.05,792096839
2018-12-07,6704.05,6868.27,6704.05,6778.11,1050004958
2018-12-10,6778.11,6815.84,6719.17,6721.54,829528624
2018-12-11,6721.54,6857.58,6721.54,6806.94,879297013
2018-12-12,6806.94,6902.19,6806.94,6880.19,854327413
2018-12-13,6880.19,6908.48,6848.98,6877.5,1066680774
2018-12-14,6877.5,6877.5,6788.65,6845.17,741058331
2018-12-17,6845.17,6845.17,6761.38,6773.24,727557930
2018-12-18,6773.24,6773.24,6701.59,6701.59,739498105
2018-12-19,6701.59,6785.16,6698.15,6765.94,846400483
2018-12-20,6765.94,6765.94,6646.45,6711.93,772909021
2018-12-21,6711.93,6733,6653.65,6721.17,927679912
2018-12-24,6721.17,6721.17,6661.04,6685.99,1634229749
2018-12-27,6685.99,6728.49,6536.53,6584.68,203112029
2018-12-28,6584.68,6742.48,6584.68,6733.97,610432790
2018-12-31,6733.97,6752.54,6718.32,6728.13,515276005
2019-01-02,6728.13,6753.29,6599.48,6734.23,221352979
2019-01-03,6734.23,6753.14,6685.09,6692.66,636448377
2019-01-04,6692.66,6850.37,6692.5,6837.42,692564365
2019-01-07,6837.42,6874.11,6778.01,6810.88,656530838
2019-01-08,6810.88,6901.48,6804.89,6861.6,755386071
2019-01-09,6861.6,6938.31,6861.6,6906.63,671371328
2019-01-10,6906.63,6948.18,6860.82,6942.87,887452987
2019-01-11,6942.87,7001.94,6902.65,6918.18,630119982
2019-01-14,6918.18,6918.21,6841.74,6855.02,666247478
2019-01-15,6855.02,6910.45,6849.63,6895.02,656765692
2019-01-16,6895.02,6912.44,6848.57,6862.68,707185566
2019-01-17,6862.68,6862.68,6799.03,6834.92,800708398
2019-01-18,6834.92,6984.36,6834.92,6968.33,564463553
2019-01-21,6968.33,6987.93,6954.52,6970.59,810180346
2019-01-22,6970.59,6970.59,6880.69,6901.39,477760438
2019-01-23,6901.39,6901.63,6834.3,6842.88,570555397
2019-01-24,6842.88,6854.59,6802.03,6818.95,660680171
2019-01-25,6818.95,6858.19,6806.77,6809.22,619762383
2019-01-28,6809.22,6812.53,6734,6747.1,747568056
2019-01-29,6747.1,6860.34,6747.1,6833.93,664074803
2019-01-30,6833.93,6967.7,6833.93,6941.63,719178290
2019-01-31,6941.63,6994.88,6941.09,6968.85,765664690
2019-02-01,6968.85,7024.45,6968.85,7020.22,886907198
2019-02-04,7020.22,7046.58,7002.42,7034.13,639007672
2019-02-05,7034.13,7180.71,7033.57,7177.37,634443048
2019-02-06,7177.37,7184.22,7146.65,7173.09,685009586
2019-02-07,7173.09,7187.51,7093.58,7093.58,617137587
2019-02-08,7093.58,7115.83,7064.9,7071.18,674405699
2019-02-11,7071.18,7149.23,7071.18,7129.11,543888981
2019-02-12,7129.11,7168.61,7121.72,7133.14,562275679
2019-02-13,7133.14,7205.07,7133.14,7190.84,537790929
2019-02-14,7190.84,7232.83,7183.01,7197.01,576285735
2019-02-15,7197.01,7261.63,7185.23,7236.68,529321106
2019-02-18,7236.68,7242.09,7209.7,7219.47,701624723
2019-02-19,7219.47,7219.53,7162.8,7179.17,446022688
2019-02-20,7179.17,7234.16,7177.95,7228.62,637677001
2019-02-21,7228.62,7228.78,7141.85,7167.39,887697719
2019-02-22,7167.39,7220.52,7162.37,7178.6,814158651
2019-02-25,7178.6,7210.7,7158.19,7183.74,651707497
2019-02-26,7183.74,7183.79,7091.59,7151.12,886051618
2019-02-27,7151.12,7151.12,7082.62,7107.2,886678782
2019-02-28,7100.1,7100.1,7041.1,7074.73,1011177934
2019-03-01,7074.73,7129.72,7074.73,7106.73,715086821
2019-03-04,7106.73,7166.19,7106.73,7134.39,671966609
2019-03-05,7134.39,7191.65,7127.18,7183.43,824540979
2019-03-06,7183.43,7211.83,7170.25,7196,859836446
2019-03-07,7196,7196,7126.57,7157.55,713634427
2019-03-08,7157.55,7157.55,7077.93,7104.31,646970409
2019-03-11,7104.31,7181.61,7104.31,7130.62,693811457
2019-03-12,7130.62,7166.55,7083.22,7151.15,774560995
2019-03-13,7151.15,7181.85,7128.71,7159.19,747935023
2019-03-14,7159.19,7215.45,7148.08,7185.43,816896640
2019-03-15,7185.43,7243.8,7185.43,7228.28,1373770965
2019-03-18,7228.28,7299.19,7228.19,7299.19,687162862
2019-03-19,7299.19,7350.1,7294.5,7324,616610582
2019-03-20,7324,7341.57,7291.01,7291.01,755862758
2019-03-21,7291.01,7370.61,7290.62,7355.31,727645727
2019-03-22,7355.31,7356.37,7192.76,7207.59,717565562
2019-03-25,7207.59,7208.09,7146.83,7177.58,602707688
2019-03-26,7177.58,7221.02,7169.37,7196.29,641565372
2019-03-27,7196.29,7222.64,7160.14,7194.19,693676251
2019-03-28,7194.19,7265.47,7190.87,7234.33,584716238
2019-03-29,7234.33,7287.72,7223.3,7279.19,822392971
2019-04-01,7279.19,7352.15,7279.19,7317.38,755824146
2019-04-02,7317.38,7403.56,7316.81,7391.12,692334678
2019-04-03,7391.12,7418.31,7380.93,7418.28,880377720
2019-04-04,7418.28,7418.43,7367.44,7401.94,692641424
2019-04-05,7401.94,7461.39,7400.79,7446.87,696481205
2019-04-08,7446.87,7459.93,7420.41,7451.89,575212856
2019-04-09,7451.89,7477.62,7413.27,7425.57,664721865
2019-04-10,7425.57,7441.36,7409.39,7421.91,601103982
2019-04-11,7421.91,7441.89,7383.47,7417.95,646627439
2019-04-12,7417.95,7454.78,7415,7437.06,726017323
2019-04-15,7437.06,7447.08,7420.27,7436.87,525539698
2019-04-16,7436.87,7485.93,7436.87,7469.92,644844068
2019-04-17,7469.92,7478.95,7445.12,7471.32,663944759
2019-04-18,7471.32,7475.91,7437.87,7459.88,532722899
2019-04-23,7459.88,7528.93,7459.88,7523.07,792976051
2019-04-24,7523.07,7523.79,7456.74,7471.75,701677571
2019-04-25,7471.75,7473.32,7405.99,7434.13,692207050
2019-04-26,7434.13,7442.39,7398.57,7428.19,714940878
2019-04-29,7428.19,7456.49,7406.53,7440.66,505593540
2019-04-30,7440.66,7451.32,7394.07,7418.22,709798010
2019-05-01,7418.22,7446.46,7379.65,7385.26,345028407
2019-05-02,7385.26,7393.94,7339.45,7351.31,633661102
2019-05-03,7351.31,7418.17,7350.01,7380.64,474956898
2019-05-07,7380.64,7380.64,7251.03,7260.47,5000
2019-05-08,7260.47,7278.32,7222.88,7271,881594840
2019-05-09,7271,7271,7192.18,7207.41,719947685
2019-05-10,7207.41,7268.17,7189.86,7203.29,692599274
2019-05-13,7203.29,7217.12,7150.89,7163.68,564861772
2019-05-14,7163.68,7241.6,7163.68,7241.6,793008080
2019-05-15,7241.6,7308.1,7223.08,7296.95,740217731
2019-05-16,7296.95,7353.51,7265.77,7353.51,737152199
2019-05-17,7353.51,7354.22,7307.33,7348.62,621574264
2019-05-20,7348.62,7360.34,7268.63,7310.88,702301493
2019-05-21,7310.88,7370.02,7310.88,7328.92,686771649
2019-05-22,7328.92,7373.27,7313.55,7334.19,768270487
2019-05-23,7334.19,7334.19,7211.33,7231.04,770621044
2019-05-24,7231.04,7303.04,7231.01,7277.73,813812255
2019-05-28,7277.73,7314.85,7262.8,7268.95,648833802
2019-05-29,7268.95,7268.95,7151.37,7185.3,1182464663
2019-05-30,7185.3,7236.68,7180.57,7218.16,636216928
2019-05-31,7218.16,7218.16,7130.85,7161.71,592259951
2019-06-03,7161.71,7186.71,7079.71,7184.8,863653029
2019-06-04,7184.8,7223.96,7138.14,7214.29,724133097
2019-06-05,7216.74,7259.24,7201.36,7220.22,801193664
2019-06-06,7220.22,7275.66,7218.67,7259.85,755938418
2019-06-07,7259.85,7347.41,7258.16,7331.94,637220861
2019-06-10,7331.94,7380.14,7331.94,7375.54,607620866
2019-06-11,7375.54,7420.73,7375.54,7398.45,433372886
2019-06-12,7398.45,7398.45,7329.26,7367.62,599568325
2019-06-13,7367.62,7398.61,7350.98,7368.57,597978819
2019-06-14,7368.57,7368.8,7316.44,7345.78,621877818
2019-06-17,7345.78,7370.7,7324.54,7357.31,586353075
2019-06-18,7357.31,7469.19,7345.55,7443.04,543979216
2019-06-19,7443.04,7454.93,7399.17,7403.54,818887165
2019-06-20,7403.54,7460.83,7403.54,7424.44,741943955
2019-06-21,7424.44,7456.79,7382.94,7407.5,702822450
2019-06-24,7407.5,7435.54,7399.56,7416.69,1493120489
2019-06-25,7416.69,7429.72,7373.22,7422.43,643759096
2019-06-26,7422.43,7435.9,7405.54,7416.39,617206932
2019-06-27,7416.39,7439.43,7375.51,7402.33,667242350
2019-06-28,7402.33,7436.18,7398.92,7425.63,656764128
2019-07-01,7425.63,7530.24,7425.63,7497.5,724714399
2019-07-02,7497.5,7565.27,7497.5,7559.19,645815088
2019-07-03,7559.19,7621.02,7558.47,7609.32,578934218
2019-07-04,7609.32,7622.58,7601.33,7603.58,636602659
2019-07-05,7603.58,7603.61,7541.86,7553.14,418179530
2019-07-08,7553.14,7571.34,7538.67,7549.27,535902613
2019-07-09,7549.27,7553.3,7517.94,7536.47,552377038
2019-07-10,7536.47,7559.12,7515.61,7530.69,557970748
2019-07-11,7530.69,7558.34,7501.66,7509.82,559814336
2019-07-12,7509.82,7537.1,7493.8,7505.97,506055782
2019-07-15,7505.97,7548.33,7487.44,7531.72,515769381
2019-07-16,7531.72,7590.07,7524.52,7577.2,493593706
2019-07-17,7577.2,7577.2,7519.22,7535.46,642099077
2019-07-18,7535.46,7535.46,7482.6,7493.09,589766083
2019-07-19,7493.09,7546.65,7475.49,7508.7,511882471
2019-07-22,7508.7,7549.71,7491.79,7514.93,588578433
2019-07-23,7514.93,7598.6,7514.93,7556.86,511091643
2019-07-24,7556.86,7558.01,7479.07,7501.46,649262862
2019-07-25,7501.46,7542.64,7462.73,7489.05,652841770
2019-07-26,7489.05,7553.55,7486.74,7549.06,645121371
2019-07-29,7549.06,7711.34,7548.86,7686.61,777979296
2019-07-30,7686.61,7727.49,7643.65,7646.77,767784773
2019-07-31,7646.77,7648.2,7576.12,7586.78,836077228
2019-08-01,7586.78,7609.98,7535.9,7584.87,1164937859
2019-08-02,7584.87,7585.24,7397.91,7407.06,837072479
2019-08-05,7407.06,7407.06,7200.54,7223.85,1095738572
2019-08-06,7223.85,7241.57,7166.98,7171.69,1172073041
2019-08-07,7171.69,7237.88,7153.89,7198.7,811801669
2019-08-08,7198.7,7285.9,7191.25,7285.9,757177098
2019-08-09,7285.9,7297.28,7237.13,7253.85,744918820
2019-08-12,7253.85,7305.56,7207.46,7226.72,682500501
2019-08-13,7226.72,7281.14,7166.86,7250.9,573839930
2019-08-14,7250.9,7268.73,7112.05,7147.88,692151346
2019-08-15,7147.88,7148.75,7020.22,7067.01,799070037
2019-08-16,7067.01,7125.9,7067.01,7117.15,801084521
2019-08-19,7117.15,7214.23,7117.15,7189.65,654187351
2019-08-20,7189.65,7231.65,7121.24,7125,600273222
2019-08-21,7125,7215.53,7122.12,7203.97,759379578
2019-08-22,7203.97,7203.97,7103.67,7128.18,585087262
2019-08-23,7128.18,7188.59,7094.98,7094.98,647978748
2019-08-27,7094.98,7110.76,7044.73,7089.58,634764106
2019-08-28,7089.58,7131.21,7050,7114.71,16177
2019-08-29,7114.71,7199.2,7103.12,7184.32,828542030
2019-08-30,7184.32,7240.37,7179.7,7207.18,667874466
2019-09-02,7207.18,7315.26,7206.9,7281.94,616862388
2019-09-03,7281.94,7301.47,7239.1,7268.19,711857295
2019-09-04,7268.19,7334.55,7268.19,7311.26,448316706
2019-09-05,7311.26,7330.71,7250.63,7271.17,639014236
2019-09-06,7271.17,7284.11,7244.13,7282.34,624374408
2019-09-09,7282.34,7325.21,7205.98,7235.81,698375629
2019-09-10,7235.81,7270.5,7199.4,7267.95,681666569
2019-09-11,7267.95,7346.71,7267.95,7338.03,783770902
2019-09-12,7338.03,7369.34,7303.17,7344.67,1002014710
2019-09-13,7344.67,7380.29,7318.23,7367.46,814426121
2019-09-16,7367.46,7378.32,7321.41,7321.41,681327053
2019-09-17,7321.41,7350.24,7292.23,7320.4,990550461
2019-09-18,7320.4,7350.52,7300.37,7314.05,927685939
2019-09-19,7314.05,7373.08,7290.69,7356.42,689274269
2019-09-20,7356.42,7376.31,7322.01,7344.92,591843925
2019-09-23,7344.92,7362.3,7284.75,7326.08,640038467
2019-09-24,7326.08,7348.97,7281.91,7291.43,1622563284
2019-09-25,7291.43,7292,7212.96,7289.99,489429486
2019-09-26,7289.99,7387.09,7277.15,7351.08,580046755
2019-09-27,7351.08,7440.77,7351,7426.21,670431542
2019-09-30,7426.21,7439.62,7402.2,7408.21,696347908
2019-10-01,7408.21,7433.24,7352.83,7360.32,573854388
2019-10-02,7360.32,7360.32,7119.72,7122.54,649664452
2019-10-03,7122.54,7129.02,7004.43,7077.64,613123699
2019-10-04,7077.64,7157.75,7077.4,7155.38,733352975
2019-10-07,7155.38,7206.89,7132.98,7197.88,622697301
2019-10-08,7197.88,7223.86,7143.15,7143.15,505567642
2019-10-09,7143.15,7196.41,7139.9,7166.5,541180404
2019-10-10,7166.5,7212.9,7130.52,7186.36,636924898
2019-10-11,7186.36,7250.09,7144.66,7247.08,565089213
2019-10-14,7247.08,7251.8,7194.21,7213.45,690075060
2019-10-15,7213.45,7242.37,7176.67,7211.64,1456664021
2019-10-16,7211.64,7217.63,7149.84,7167.95,774922643
2019-10-17,7167.95,7237.78,7162.04,7182.32,1109949844
2019-10-18,7182.32,7197.14,7146.11,7150.57,987930142
2019-10-21,7150.57,7197.53,7139.38,7163.64,1118899294
2019-10-22,7163.64,7230.17,7146.69,7212.49,839580700
2019-10-23,7212.49,7265.86,7194.13,7260.74,821269806
2019-10-24,7260.74,7338.87,7255.46,7328.25,793827796
2019-10-25,7328.25,7331.17,7279.78,7324.47,808596057
2019-10-28,7324.47,7346.92,7291.59,7331.28,724516638
2019-10-29,7331.28,7335.73,7264.74,7306.26,573736359
2019-10-30,7306.26,7334.04,7278.18,7330.78,591753177
2019-10-31,7330.78,7335.16,7245.23,7248.38,696064695
2019-11-01,7248.38,7307.18,7248.38,7302.42,662233854
2019-11-04,7302.42,7392.73,7302.42,7369.69,803938563
2019-11-05,7369.69,7402.79,7369.61,7388.08,574199757
2019-11-06,7388.08,7398.78,7363.55,7396.65,646151566
2019-11-07,7396.65,7431.94,7396,7406.41,587301590
2019-11-08,7406.41,7406.83,7349.12,7359.38,655810701
2019-11-11,7359.38,7359.38,7258.46,7328.54,526894753
2019-11-12,7328.54,7390,7328.18,7365.44,723921964
2019-11-13,7365.44,7365.44,7301.71,7351.21,727199659
2019-11-14,7351.21,7351.28,7292.76,7292.76,661586629
2019-11-15,7292.76,7335.55,7243.15,7302.94,661870119
2019-11-18,7302.94,7335.36,7293.4,7307.7,678665653
2019-11-19,7307.7,7404.47,7307.7,7323.8,605951906
2019-11-20,7323.8,7323.8,7219.11,7262.49,580088746
2019-11-21,7262.49,7262.49,7197.33,7238.55,621136323
2019-11-22,7238.55,7343.26,7238.47,7326.81,594974164
2019-11-25,7326.81,7401.78,7326.81,7396.29,599868775
2019-11-26,7396.29,7421.3,7384.96,7403.14,544383369
2019-11-27,7403.14,7446,7400.38,7429.78,1040027136
2019-11-28,7429.78,7429.78,7385.32,7416.43,608597728
2019-11-29,7416.43,7421.4,7346.53,7346.53,428889172
2019-12-02,7346.53,7400.27,7277.02,7285.94,619131454
2019-12-03,7285.94,7285.94,7134.93,7158.76,720750136
2019-12-04,7158.76,7190.04,7139.91,7188.5,757299822
2019-12-05,7188.5,7194.78,7131.16,7137.85,606307059
2019-12-06,7137.85,7241.5,7137.85,7239.66,625153781
2019-12-09,7239.66,7255.73,7217.8,7233.9,518667283
2019-12-10,7233.9,7234.4,7137.84,7213.76,615335388
2019-12-11,7213.76,7250.67,7195.49,7216.25,696092213
2019-12-12,7216.25,7307.36,7216.08,7273.47,808469871
2019-12-13,7273.47,7429.04,7223.42,7353.44,709701912
2019-12-16,7353.44,7552.65,7353.18,7519.05,1874809568
2019-12-17,7519.05,7537.66,7497.15,7525.28,1012031603
2019-12-18,7525.28,7557.05,7515.17,7540.75,1054650417
2019-12-19,7540.75,7575.9,7526.1,7573.82,652892930
2019-12-20,7573.82,7599.52,7564.59,7582.48,643788295
2019-12-23,7582.48,7628.2,7559.63,7623.59,1131593437
2019-12-24,7623.59,7636.16,7608.22,7632.24,445158142
2019-12-27,7632.24,7665.4,7622.46,7644.9,183036224
2019-12-30,7644.9,7644.9,7587.05,7587.05,304049253
2019-12-31,7587.05,7587.41,7532.38,7542.44,299717653
2020-01-02,7542.44,7624.78,7542.44,7604.3,209025888
2020-01-03,7604.3,7626.41,7551,7622.4,477449391
2020-01-06,7622.4,7622.4,7528.08,7575.34,514828868
2020-01-07,7575.34,7604.59,7562.14,7573.85,523887943
2020-01-08,7573.85,7579.48,7524.96,7574.93,501373491
2020-01-09,7574.93,7627.76,7574.93,7598.12,584037869
2020-01-10,7598.12,7631.96,7585.07,7587.85,641443402
2020-01-13,7587.85,7635.77,7582.51,7617.6,643524539
2020-01-14,7617.6,7650.69,7588.81,7622.35,627545763
2020-01-15,7622.35,7642.8,7609.44,7642.8,686716132
2020-01-16,7642.8,7653.58,7595.31,7609.81,720086954
2020-01-17,7609.81,7689.67,7609.81,7674.56,567370616
2020-01-20,7674.56,7682.77,7639.62,7651.44,621399576
2020-01-21,7651.44,7651.44,7550.47,7610.7,355095848
2020-01-22,7610.7,7637.35,7563.52,7571.92,580255478
2020-01-23,7571.92,7572.13,7503.17,7507.67,594659929
2020-01-24,7507.67,7642.21,7507.59,7585.98,662647558
2020-01-27,7585.98,7585.98,7392.83,7412.05,595976226
2020-01-28,7412.05,7491.44,7410.37,7480.69,664233316
2020-01-29,7480.69,7514.73,7462.21,7483.57,529581875
2020-01-30,7483.57,7483.57,7357.62,7381.96,532640506
2020-01-31,7381.96,7398.34,7275.03,7286.01,628337854
2020-02-03,7286.01,7359.98,7285.16,7326.31,703721066
2020-02-04,7326.31,7442.08,7326.31,7439.82,577227306
2020-02-05,7439.82,7512.41,7408.45,7482.48,651871234
2020-02-06,7482.48,7533.57,7482.48,7504.79,725016732
2020-02-07,7504.79,7506.26,7441.14,7466.7,646135159
2020-02-10,7466.7,7466.7,7427.85,7446.88,662977067
2020-02-11,7446.88,7529.54,7446.88,7499.44,540802154
2020-02-12,7499.44,7547.65,7499.01,7534.37,625830425
2020-02-13,7534.37,7534.37,7406.94,7452.03,564438098
2020-02-14,7452.03,7472.85,7403.69,7409.13,818560231
2020-02-17,7409.13,7449.95,7409.13,7433.25,619523426
2020-02-18,7433.25,7433.25,7353.41,7382.01,382972408
2020-02-19,7382.01,7462.01,7382.01,7457.02,709584161
2020-02-20,7457.02,7480.49,7436.64,7436.64,593598796
2020-02-21,7436.64,7436.7,7370.63,7403.92,737516543
2020-02-24,7403.92,7403.92,7114.45,7156.83,845256833
2020-02-25,7156.83,7198.23,7004.94,7017.88,928794967
2020-02-26,7017.88,7044.66,6871.85,7042.47,965519368
2020-02-27,7042.47,7042.47,6729.99,6796.4,1200148738
2020-02-28,6796.4,6796.4,6460.08,6580.61,1891420556
2020-03-02,6580.61,6775.18,6496.01,6654.89,1319171811
2020-03-03,6654.89,6846.28,6654.89,6718.2,1218533906
2020-03-04,6718.2,6856.27,6700.23,6815.59,1101115008
2020-03-05,6815.59,6834.12,6662.61,6705.43,1089668948
2020-03-06,6705.43,6705.43,6431.44,6462.55,1331654346
2020-03-09,6462.55,6462.55,5891.56,5965.77,2069384007
2020-03-10,5965.77,6231.06,5927.85,5960.23,1694479673
2020-03-11,5960.23,6088.5,5860.75,5876.52,1466061800
2020-03-12,5876.52,5876.52,5237.48,5237.48,2163969754
2020-03-13,5237.48,5696.48,5237.48,5366.11,1934175625
2020-03-16,5366.11,5366.11,4898.79,5151.08,2047184347
2020-03-17,5151.08,5308.95,4978.84,5294.9,1898377994
2020-03-18,5294.9,5294.9,5006.2,5080.58,1801410299
2020-03-19,5080.58,5181.04,4942.37,5151.61,1909969183
2020-03-20,5151.61,5419.3,5151.61,5190.78,2573799712
2020-03-23,5190.78,5194.83,4922.76,4993.89,1646593385
2020-03-24,4993.89,5446.01,4993.89,5446.01,1582470516
2020-03-25,5446.01,5741.42,5400.47,5688.2,1816326218
2020-03-26,5688.2,5815.73,5503.35,5815.73,1400132085
2020-03-27,5815.73,5815.73,5407.06,5510.33,1322942573
2020-03-30,5510.33,5567.2,5351.84,5563.74,1105060209
2020-03-31,5563.74,5702.66,5545.85,5671.96,1578599868
2020-04-01,5671.96,5671.96,5414.72,5454.57,1618375923
2020-04-02,5454.57,5552.36,5395.07,5480.22,1531494036
2020-04-03,5480.22,5486.29,5396.66,5415.5,1165425094
2020-04-06,5415.5,5590.58,5415.5,5582.39,1184716128
2020-04-07,5582.39,5780.21,5582.39,5704.45,1548938083
2020-04-08,5704.45,5704.45,5589.73,5677.73,1125015503
2020-04-09,5677.73,5842.66,5677.68,5842.66,1279279870
2020-04-14,5842.66,5894.71,5778.98,5791.31,1041425838
2020-04-15,5791.31,5791.71,5576.35,5597.65,1346755725
2020-04-16,5597.65,5657.63,5577.78,5628.43,1061749772
2020-04-17,5628.43,5839.33,5628.43,5786.96,1193592610
2020-04-20,5786.96,5823.93,5707.73,5812.83,796443773
2020-04-21,5812.83,5812.83,5641.03,5641.03,876958057
2020-04-22,5641.03,5777.06,5641.03,5770.63,847460598
2020-04-23,5770.63,5843.61,5735.93,5826.61,879574517
2020-04-24,5826.61,5827.24,5728.8,5752.23,802094334
2020-04-27,5752.23,5855.61,5752.23,5846.79,777445165
2020-04-28,5846.79,5977.76,5835.92,5958.5,1177726622
2020-04-29,5958.5,6129.6,5950.83,6115.25,1270674177
2020-04-30,6115.25,6151.58,5897.91,5901.21,1745185982
2020-05-01,5901.21,5901.21,5746.06,5763.06,760304104
2020-05-04,5763.06,5792.85,5702.03,5753.78,1021789409
2020-05-05,5753.78,5869.45,5753.78,5849.42,930775956
2020-05-06,5849.42,5897.44,5839.57,5853.76,958797852
2020-05-07,5853.76,5941.86,5853.6,5935.98,899423940
2020-05-11,5935.98,5999.13,5898.32,5939.73,2009158
2020-05-12,5939.73,6012.98,5911.37,5994.77,1013789623
2020-05-13,5994.77,5994.77,5893.35,5904.05,930440030
2020-05-14,5904.05,5904.05,5661.14,5741.54,1035033946
2020-05-15,5741.54,5837.88,5741.54,5799.77,1143051849
2020-05-18,5799.77,6058.17,5799.61,6048.59,918463993
2020-05-19,6048.59,6111.96,5965.1,6002.23,913467523
2020-05-20,6002.23,6074.46,5961.56,6067.16,982469147
2020-05-21,6067.16,6093.74,6004.1,6015.25,853722744
2020-05-22,6015.25,6015.25,5888.58,5993.28,919631620
2020-05-26,5993.28,6130.12,5993.28,6067.76,897017515
2020-05-27,6067.76,6167.96,6067.76,6144.25,1244842527
2020-05-28,6144.25,6234.04,6144.25,6218.79,1502157114
2020-05-29,6218.79,6218.79,6060.16,6076.6,1177703294
2020-06-01,6076.6,6179.34,6076.6,6166.42,2195696351
2020-06-02,6166.42,6238.25,6165.05,6220.14,718786337
2020-06-03,6220.14,6394.7,6220.14,6382.41,1133193998
2020-06-04,6382.41,6402.57,6314.59,6341.44,1199680477
2020-06-05,6341.44,6489.99,6341.44,6484.3,988226136
2020-06-08,6484.3,6511.84,6423.06,6472.59,1380050090
2020-06-09,6472.59,6475.01,6325.07,6335.72,1270567002
2020-06-10,6335.72,6387.35,6293.83,6329.13,1244816183
2020-06-11,6329.13,6329.13,6076.7,6076.7,1135604814
2020-06-12,6076.7,6184.29,5993.2,6105.18,1099638978
2020-06-15,6105.18,6105.18,5952.44,6064.7,1038367704
2020-06-16,6064.7,6299.02,6064.7,6242.79,829690916
2020-06-17,6242.79,6309.74,6233.24,6253.25,1010117656
2020-06-18,6253.25,6284.96,6184.88,6224.07,726219608
2020-06-19,6224.07,6319.81,6224.07,6292.6,698177582
2020-06-22,6292.6,6309.04,6225.53,6244.62,1655598640
2020-06-23,6244.62,6342.19,6244.62,6320.12,727224503
2020-06-24,6320.12,6320.12,6123.69,6123.69,678180389
2020-06-25,6123.69,6162.44,6029.25,6147.14,757865066
2020-06-26,6147.14,6262.13,6147.14,6159.3,758654789
2020-06-29,6159.3,6251.96,6122.95,6225.77,638741311
2020-06-30,6225.77,6237.51,6146.98,6169.74,701472476
2020-07-01,6169.74,6201.95,6084.48,6157.96,772105116
2020-07-02,6157.96,6258.6,6157.96,6240.36,705435391
2020-07-03,6240.36,6262.71,6137.09,6157.3,764668205
2020-07-06,6157.3,6304.19,6157.3,6285.94,456065995
2020-07-07,6285.94,6285.94,6179.97,6189.9,679213217
2020-07-08,6189.9,6208.43,6144.52,6156.16,572758233
2020-07-09,6156.16,6176.84,6040.26,6049.62,616801064
2020-07-10,6049.62,6108.2,6003.19,6095.41,659348420
2020-07-13,6095.41,6187.33,6095.41,6176.19,676898295
2020-07-14,6176.19,6179.75,6093.23,6179.75,589121580
2020-07-15,6179.75,6323.55,6179.75,6292.65,704127223
2020-07-16,6292.65,6296.78,6227.33,6250.69,740453864
2020-07-17,6250.69,6293.68,6230.01,6290.3,515992586
2020-07-20,6290.3,6297.64,6222.15,6261.52,686250828
2020-07-21,6261.52,6315.68,6253.9,6269.73,484785575
2020-07-22,6269.73,6270.96,6197.45,6207.1,696586583
2020-07-23,6207.1,6273.63,6202.9,6211.44,634426031
2020-07-24,6211.44,6211.44,6099.06,6123.82,525656014
2020-07-27,6123.82,6127.62,6086.64,6104.88,646514620
2020-07-28,6104.88,6149.86,6083.65,6129.26,692906046
2020-07-29,6129.26,6155.06,6116.72,6131.46,601635654
2020-07-30,6131.46,6145.83,5924.7,5989.99,712414114
2020-07-31,5989.99,6046.33,5897.76,5897.76,1216014093
2020-08-03,5897.76,6038.76,5857.06,6032.85,995849127
2020-08-04,6032.85,6056.47,5986.77,6036,773591375
2020-08-05,6036,6111.5,6036,6104.72,759295886
2020-08-06,6104.72,6104.72,5980.44,6026.94,696646353
2020-08-07,6026.94,6046.02,5996.73,6032.18,619634626
2020-08-10,6032.18,6099.48,6028.49,6050.59,526906996
2020-08-11,6050.59,6206,6050.59,6154.34,547398780
2020-08-12,6154.34,6297.2,6151.64,6280.12,744329568
2020-08-13,6280.12,6280.12,6185.62,6185.62,653682192
2020-08-14,6185.62,6185.62,6036.13,6090.04,500650954
2020-08-17,6090.04,6140.19,6061.46,6127.44,507610856
2020-08-18,6127.44,6162.66,6062.58,6076.62,415215162
2020-08-19,6076.62,6114.83,6045,6111.98,496572331
2020-08-20,6111.98,6111.98,6009.61,6013.34,421852424
2020-08-21,6013.34,6036.51,5948.8,6001.89,487176350
2020-08-24,6001.89,6119.8,6001.89,6104.73,535950482
2020-08-25,6104.73,6173.48,6032.1,6037.01,445893564
2020-08-26,6037.01,6050.81,5992.22,6045.6,521643473
2020-08-27,6045.6,6062.52,5999.99,5999.99,393547508
2020-08-28,5999.99,6033.04,5962.46,5963.57,489336902
2020-09-01,5963.57,5972.52,5824.04,5862.05,926865861
2020-09-02,5862.05,5974.7,5862.05,5940.95,3000
2020-09-03,5940.95,5996.24,5838.02,5850.86,1014284132
2020-09-04,5850.86,5904.16,5778.4,5799.08,660209295
2020-09-07,5799.08,5946.93,5798.47,5937.4,686034106
2020-09-08,5937.4,5985.26,5868.87,5930.3,657022926
2020-09-09,5930.3,6031.25,5923.43,6012.84,534188043
2020-09-10,6012.84,6028.76,5950.62,6003.32,734234493
2020-09-11,6003.32,6057.69,5992.93,6032.09,635374960
2020-09-14,6032.09,6080.02,6011.83,6026.25,599923522
2020-09-15,6026.25,6123.69,6026.17,6105.54,525298581
2020-09-16,6105.54,6119.24,6057.63,6078.48,584955660
2020-09-17,6078.48,6078.48,5998.69,6049.92,677477108
2020-09-18,6049.92,6055.24,6006.28,6007.05,692975183
2020-09-21,6007.05,6007.05,5779.24,5804.29,586635939
2020-09-22,5804.29,5871.28,5794.54,5829.46,1586215466
2020-09-23,5829.46,5974.88,5829.46,5899.26,1012330110
2020-09-24,5899.26,5899.26,5805.28,5822.78,785696499
2020-09-25,5822.78,5843.72,5771.49,5842.67,733038472
2020-09-28,5842.67,5954.42,5842.67,5927.93,686780371
2020-09-29,5927.93,5927.93,5862.93,5897.5,708264660
2020-09-30,5897.5,5931.37,5854.46,5866.1,904917431
2020-10-01,5866.1,5925.77,5849.82,5879.45,670872680
2020-10-02,5879.45,5902.12,5809.61,5902.12,725780736
2020-10-05,5902.12,5974.22,5902.12,5942.94,719887935
2020-10-06,5942.94,5971.48,5903.4,5949.94,686316898
2020-10-07,5949.94,5977.15,5929.16,5946.25,627474634
2020-10-08,5946.25,6004.15,5929.41,5978.03,859124123
2020-10-09,5978.03,6040.47,5978.03,6016.65,740657628
2020-10-12,6016.65,6037.08,5995.11,6001.38,712517783
2020-10-13,6001.38,6008.04,5949.97,5969.71,623874878
2020-10-14,5969.71,6009.81,5926.49,5935.06,588266597
2020-10-15,5935.06,5935.06,5786.2,5832.52,776290060
2020-10-16,5832.52,5933.81,5832.52,5919.58,603201563
2020-10-19,5919.58,5959.67,5871.95,5884.65,646904112
2020-10-20,5884.65,5915.47,5861.81,5889.22,659007943
2020-10-21,5889.22,5903.38,5769.62,5776.5,512609648
2020-10-22,5776.5,5796.44,5716.4,5785.65,562367007
2020-10-23,5785.65,5885.38,5781.78,5860.28,618592408
2020-10-26,5860.28,5868.36,5782.37,5792.01,642587808
2020-10-27,5792.01,5806.23,5728.18,5728.99,836912059
2020-10-28,5728.99,5728.99,5525.52,5582.8,853019548
2020-10-29,5582.8,5616.58,5534.66,5581.75,722440069
2020-10-30,5581.75,5593.4,5534.08,5577.27,1056727666
2020-11-02,5577.27,5665.3,5554.73,5654.97,935275853
2020-11-03,5654.97,5787.61,5654.97,5786.77,809675703
2020-11-04,5786.77,5885.67,5711.21,5883.26,738112553
2020-11-05,5883.26,5933.05,5881.87,5906.18,774524031
2020-11-06,5906.18,5950.22,5858.48,5910.02,884189641
2020-11-09,5910.02,6258.31,5910.02,6186.29,757727934
2020-11-10,6186.29,6307,6180.47,6296.85,1995114080
2020-11-11,6296.85,6397.28,6293.21,6382.1,1662310194
2020-11-12,6382.1,6382.1,6295.79,6338.94,1253719574
2020-11-13,6338.94,6338.97,6280.4,6316.39,992816731
2020-11-16,6316.39,6463.51,6316.39,6421.29,988653059
2020-11-17,6421.29,6424.53,6308.99,6365.33,1254771544
2020-11-18,6365.33,6395.91,6326.74,6385.24,1202046556
2020-11-19,6385.24,6385.24,6314.26,6334.35,946809741
2020-11-20,6334.35,6386.7,6324.6,6351.45,836348669
2020-11-23,6351.45,6392.08,6325.24,6333.84,775845269
2020-11-24,6333.84,6432.42,6333.72,6432.17,909214199
2020-11-25,6432.17,6468.73,6375.25,6391.09,1262645034
2020-11-26,6391.09,6412.65,6349.53,6362.93,1085779104
2020-11-27,6362.93,6375.91,6302.22,6367.58,715545273
2020-11-30,6367.58,6404.02,6266.19,6266.19,1433933008
2020-12-01,6266.19,6400.24,6263.6,6384.73,1337469618
2020-12-02,6384.73,6468.64,6367.51,6463.39,812741747
2020-12-03,6463.39,6491.49,6430.27,6490.27,915960663
2020-12-04,6490.27,6559.18,6489.75,6550.23,918829219
2020-12-07,6550.23,6601.11,6519.82,6555.39,1050508793
2020-12-08,6555.39,6567.59,6518.37,6558.82,1027399221
2020-12-09,6558.82,6623.03,6558.82,6564.29,681138251
2020-12-10,6564.29,6640.74,6561.11,6599.76,721844142
2020-12-11,6599.76,6607.44,6520.54,6546.75,1095372036
2020-12-14,6546.75,6583.7,6524.7,6531.83,1063217378
2020-12-15,6531.83,6558.24,6484.04,6513.32,838583837
2020-12-16,6513.32,6598.42,6513.32,6570.91,720872842
2020-12-17,6570.91,6601.63,6551.06,6551.06,850315173
2020-12-18,6551.06,6604.54,6518.25,6529.18,699958549
2020-12-21,6529.18,6529.18,6315.34,6416.32,1183505831
2020-12-22,6416.32,6457.47,6382.61,6453.16,1047109374
2020-12-23,6453.16,6497.28,6431.21,6495.75,601014590
2020-12-24,6495.75,6530.28,6479.59,6502.11,792274724
2020-12-29,6502.11,6676.6,6502.11,6602.65,455548844
2020-12-30,6602.65,6622.98,6552.46,6555.82,803733183
2020-12-31,6555.82,6555.82,6439.41,6460.52,417619647
2021-01-04,6460.52,6662.66,6460.52,6571.88,312783249
2021-01-05,6571.88,6622.77,6544.25,6612.25,931311191
2021-01-06,6612.25,6859.14,6611.87,6841.86,694598272
2021-01-07,6841.86,6903.61,6795.11,6856.96,1187303778
2021-01-08,6856.96,6886.34,6836.08,6873.26,863293367
2021-01-11,6873.26,6873.26,6768.72,6798.48,788759117
2021-01-12,6798.48,6816.65,6738.21,6754.11,704580080
2021-01-13,6754.11,6772.57,6736.01,6745.52,613144881
2021-01-14,6745.52,6801.96,6736.78,6801.96,613826158
2021-01-15,6801.96,6802.05,6676.55,6735.71,683631462
2021-01-18,6735.71,6741.47,6709.33,6720.65,720737346
2021-01-19,6720.65,6770.66,6697.67,6712.95,353741159
2021-01-20,6712.95,6751.81,6697.46,6740.39,612716598
2021-01-21,6740.39,6776.92,6715.42,6715.42,707455367
2021-01-22,6715.42,6715.66,6651.71,6695.07,608742120
2021-01-25,6695.07,6714.61,6610.26,6638.85,684286209
2021-01-26,6638.85,6702.35,6636.34,6654.01,743174307
2021-01-27,6654.01,6661.31,6505.84,6567.37,662939704
2021-01-28,6567.37,6567.37,6439.55,6526.15,967298100
2021-01-29,6526.15,6526.15,6397.24,6407.46,856473858
2021-02-01,6407.46,6495.56,6407.46,6466.42,855176061
2021-02-02,6466.42,6523.51,6466.42,6516.65,736944865
2021-02-03,6516.65,6573.1,6489.51,6507.82,706840166
2021-02-04,6507.82,6553.37,6478.15,6503.72,693022069
2021-02-05,6503.72,6518.65,6457.6,6489.33,888235630
2021-02-08,6489.33,6567.7,6489.33,6523.53,961985040
2021-02-09,6523.53,6540.97,6501.02,6531.56,775958867
2021-02-10,6531.56,6577,6481.02,6524.36,571578075
2021-02-11,6524.36,6554.15,6514.92,6528.72,782703835
2021-02-12,6528.72,6589.79,6485.13,6589.79,694832183
2021-02-15,6589.79,6775.37,6589.79,6756.11,513430485
2021-02-16,6756.11,6799.92,6736.85,6748.86,807467334
2021-02-17,6748.86,6760.29,6701.59,6710.9,746841534
2021-02-18,6710.9,6721.76,6591.43,6617.15,730523452
2021-02-19,6617.15,6646.16,6600.59,6624.02,838438973
2021-02-22,6624.02,6624.71,6545.93,6612.24,902885255
2021-02-23,6612.24,6675.42,6555.88,6625.94,790902016
2021-02-24,6625.94,6669.86,6572.28,6658.97,1042304988
2021-02-25,6658.97,6702.88,6644.68,6651.96,832594327
2021-02-26,6651.96,6651.96,6465.57,6483.43,1310350741
2021-03-01,6483.43,6612.74,6483.43,6588.53,696491361
2021-03-02,6588.53,6660.82,6560.91,6613.75,674527525
2021-03-03,6613.75,6705.3,6613.75,6675.47,920370122
2021-03-04,6675.47,6675.47,6581.19,6650.88,900084932
2021-03-05,6650.88,6710.8,6560.79,6630.52,1006404412
2021-03-08,6630.52,6726.4,6612.74,6719.13,924266169
2021-03-09,6719.13,6786.8,6689.9,6730.34,915049409
2021-03-10,6730.34,6740.77,6677.02,6725.6,707377694
2021-03-11,6725.6,6755.32,6699.34,6736.96,685614366
2021-03-12,6736.96,6766.44,6709,6761.47,634765426
2021-03-15,6761.47,6804.91,6723.67,6749.7,689854316
2021-03-16,6749.7,6812.78,6749.64,6803.61,821225375
2021-03-17,6803.61,6805.73,6753.82,6762.67,818535529
2021-03-18,6762.67,6791.76,6740.53,6779.68,799218756
2021-03-19,6779.68,6779.68,6664.56,6708.71,1725092671
2021-03-22,6708.71,6732.67,6650.96,6726.1,756489384
2021-03-23,6726.1,6726.1,6664.76,6699.19,789979926
2021-03-24,6699.19,6722.61,6649.37,6712.89,849275901
2021-03-25,6712.89,6729.92,6618.61,6674.83,768090597
2021-03-26,6674.83,6742.14,6674.83,6740.59,734888249
2021-03-29,6740.59,6758.78,6705.42,6736.17,630473662
2021-03-30,6736.17,6792.23,6729.46,6772.12,655010938
2021-03-31,6772.12,6775.67,6713.63,6713.63,842675598
2021-04-01,6713.63,6766.52,6713.63,6737.3,588779328
2021-04-06,6737.3,6843.73,6737.3,6823.55,781860722
2021-04-07,6823.55,6898.38,6823.55,6885.32,781886708
2021-04-08,6885.32,6942.22,6884.79,6942.22,704636336
2021-04-09,6942.22,6949.56,6906.37,6915.75,624523054
2021-04-12,6915.75,6916.08,6853.75,6889.12,623780426
2021-04-13,6889.12,6895.13,6859.72,6890.49,606250179
2021-04-14,6890.49,6942.33,6880.67,6939.58,555547459
2021-04-15,6939.58,6994.9,6939.26,6983.5,554370004
2021-04-16,6983.5,7037.65,6983.5,7019.53,608091943
2021-04-19,7019.53,7040.26,6979.23,7000.08,681683504
2021-04-20,7000.08,7001.27,6857.07,6859.87,503239728
2021-04-21,6859.87,6914.88,6859.61,6895.29,804697224
2021-04-22,6895.29,6941.11,6889.32,6938.24,636182828
2021-04-23,6938.24,6938.56,6891.75,6938.56,626072211
2021-04-26,6938.56,6971.52,6913.39,6963.12,518718033
2021-04-27,6963.12,6975.07,6929.77,6944.97,491143686
2021-04-28,6944.97,6986.7,6944.06,6963.67,633547993
2021-04-29,6963.67,7019.76,6953.87,6961.48,909187953
2021-04-30,6961.48,7009.47,6946.04,6969.81,644305943
2021-05-04,6969.81,7034.26,6912.28,6923.17,815854950
2021-05-05,6923.17,7047.75,6923.17,7039.3,867300678
2021-05-06,7039.3,7076.17,7026.75,7076.17,699372273
2021-05-07,7076.17,7143.46,7076.17,7129.71,744366018
2021-05-10,7129.71,7164.18,7104.4,7123.68,605384595
2021-05-11,7123.68,7123.68,6912.36,6947.99,687682879
2021-05-12,6947.99,7028.1,6945.33,7004.63,890692712
2021-05-13,7004.63,7004.63,6823.6,6963.33,653538594
2021-05-14,6963.33,7048.67,6963.33,7043.61,639401242
2021-05-17,7043.61,7066.76,6989.11,7032.85,731503649
2021-05-18,7032.85,7102.57,7030.37,7034.24,521181781
2021-05-19,7034.24,7034.24,6897.06,6950.2,695144336
2021-05-20,6950.2,7019.79,6926.85,7019.79,676402376
2021-05-21,7019.79,7028.17,6973.31,7018.05,593212576
2021-05-24,7018.05,7054.63,7013.51,7051.59,744946695
2021-05-25,7051.59,7067.6,7029.79,7029.79,377655740
2021-05-26,7029.79,7050.88,6998.19,7026.93,588905679
2021-05-27,7026.93,7044.01,7008.53,7019.67,583726588
2021-05-28,7019.67,7054.91,7019.58,7022.61,1391882050
2021-06-01,7022.61,7118.03,7022.61,7080.46,675286948
2021-06-02,7080.46,7122.54,7074.06,7108,592283705
2021-06-03,7108,7108.04,7013.85,7064.35,543580632
2021-06-04,7064.35,7071.81,7039.74,7069.04,532080748
2021-06-07,7069.04,7098.31,7042.19,7077.22,412922863
2021-06-08,7077.22,7120.73,7074.94,7095.09,452893692
2021-06-09,7095.09,7095.72,7046.02,7081.01,520921320
2021-06-10,7081.01,7117.74,7080.02,7088.18,556457697
2021-06-11,7088.18,7140.7,7088.18,7134.06,542638232
2021-06-14,7134.06,7188.26,7131.79,7146.68,482347224
2021-06-15,7146.68,7189.63,7142.71,7172.48,535325119
2021-06-16,7172.48,7217.54,7169.21,7184.95,673187575
2021-06-17,7184.95,7184.95,7132.96,7153.43,677044630
2021-06-18,7153.43,7154.63,7008.74,7017.47,683297321
2021-06-21,7017.47,7065.05,6948.63,7062.29,1491493866
2021-06-22,7062.29,7098.67,7061.13,7090.01,786529844
2021-06-23,7090.01,7129.4,7074.06,7074.06,504708981
2021-06-24,7074.06,7119.41,7070.9,7109.97,538381507
2021-06-25,7109.97,7139.08,7109.79,7136.07,688091389
2021-06-28,7136.07,7136.22,7071.95,7072.97,500659824
2021-06-29,7072.97,7120.77,7071.86,7087.55,665442060
2021-06-30,7087.55,7100.71,7010.57,7037.47,501886280
2021-07-01,7037.47,7134.21,7037.47,7125.16,642004773
2021-07-02,7125.16,7162.16,7110.3,7123.27,542042895
2021-07-05,7123.27,7168.03,7111.51,7164.91,456874982
2021-07-06,7164.91,7170.6,7075.73,7100.88,374008327
2021-07-07,7100.88,7153.68,7100.88,7151.02,587799792
2021-07-08,7151.02,7151.02,6981.57,7030.66,535478008
2021-07-09,7030.66,7121.88,7030.22,7121.88,708375564
2021-07-12,7121.88,7134.87,7066.2,7125.42,562407146
2021-07-13,7125.42,7152.44,7116.26,7124.72,453005635
2021-07-14,7124.72,7124.72,7073.59,7091.19,538559849
2021-07-15,7091.19,7111.77,7005.02,7012.02,539347612
2021-07-16,7012.02,7056.73,6978.06,7008.09,563558143
2021-07-19,7008.09,7008.09,6813.03,6844.39,596087856
2021-07-20,6844.39,6929.89,6827.26,6881.13,787397581
2021-07-21,6881.13,7007.75,6881.13,6998.28,913431047
2021-07-22,6998.28,7018.95,6956.24,6968.3,603320587
2021-07-23,6968.3,7033.27,6968.3,7027.58,495541057
2021-07-26,7027.58,7038.65,6980.67,7025.43,426563913
2021-07-27,7025.43,7028.37,6929.64,6996.08,516172096
2021-07-28,6996.08,7023.35,6974.8,7016.63,496756694
2021-07-29,7016.63,7093.93,7008.65,7078.42,573943253
2021-07-30,7078.42,7078.42,6996.93,7032.3,737703175
2021-08-02,7032.3,7111.66,7032.3,7081.72,650899005
2021-08-03,7081.72,7119.19,7074.32,7105.72,499781800
2021-08-04,7105.72,7142.54,7105.72,7123.86,571627323
2021-08-05,7123.86,7130.35,7099.03,7120.43,572146989
2021-08-06,7120.43,7135.39,7103.71,7122.95,721538135
2021-08-09,7122.95,7138.8,7089.74,7132.3,604076790
2021-08-10,7132.3,7166.67,7115.87,7161.04,462598291
2021-08-11,7161.04,7220.14,7157.74,7220.14,509876543
2021-08-12,7220.14,7220.7,7182.92,7193.23,502390402
2021-08-13,7193.23,7224.46,7193.13,7218.71,559309980
2021-08-16,7218.71,7218.71,7117.78,7153.98,473671860
2021-08-17,7153.98,7188.55,7118.67,7181.11,462637084
2021-08-18,7181.11,7198.79,7143.55,7169.32,554065217
2021-08-19,7169.32,7169.32,6993.06,7058.86,699164802
2021-08-20,7058.86,7095.61,7032.45,7087.9,582356976
2021-08-23,7087.9,7147.8,7087.9,7109.02,504504775
2021-08-24,7109.02,7129.66,7076.06,7125.78,465477814
2021-08-25,7125.78,7151.75,7121.29,7150.12,555888066
2021-08-26,7150.12,7150.12,7095.43,7124.98,477875639
2021-08-27,7124.98,7157.6,7108.53,7148.01,370532992
2021-08-31,7148.01,7160.49,7092.03,7119.7,409247817
2021-09-01,7119.7,7187.34,7119.7,7149.84,275113
2021-09-02,7149.84,7168.78,7129.71,7163.9,967742909
2021-09-03,7163.9,7182.23,7123.87,7138.35,509517560
2021-09-06,7138.35,7195.62,7138.35,7187.18,462911658
2021-09-07,7187.18,7187.18,7147.94,7149.37,450093309
2021-09-08,7149.37,7149.37,7061.13,7095.53,303720567
2021-09-09,7095.53,7095.53,6998.62,7024.21,435832983
2021-09-10,7024.21,7055.22,7014.42,7029.2,549795048
2021-09-13,7029.2,7090.81,7029.2,7068.43,659619133
2021-09-14,7068.43,7068.45,7020.1,7034.06,473660834
2021-09-15,7034.06,7047.27,7016.49,7016.49,527027680
2021-09-16,7016.49,7058.99,7016.32,7027.48,656892454
2021-09-17,7027.48,7092.69,6941.69,6963.64,721987123
2021-09-20,6963.64,6963.64,6828.28,6903.91,621619281
2021-09-21,6903.91,7004.88,6903.91,6980.98,1602277343
2021-09-22,6980.98,7090.48,6980.98,7083.37,835591189
2021-09-23,7083.37,7131.43,7070.68,7078.35,738775312
2021-09-24,7078.35,7080.23,7041.34,7051.48,588884640
2021-09-27,7051.48,7122.09,7043.21,7063.4,656615431
2021-09-28,7063.4,7071.36,7015.58,7028.1,618848663
2021-09-29,7028.1,7117.52,7026.85,7108.16,840465162
2021-09-30,7108.16,7159.61,7072.57,7086.42,718926304
2021-10-01,7086.42,7086.42,6989.64,7027.07,825603376
2021-10-04,7027.07,7072.48,7002.72,7011.01,741117052
2021-10-05,7011.01,7084.52,7011.01,7077.1,694468191
2021-10-06,7077.1,7077.1,6945.5,6995.87,758326126
2021-10-07,6995.87,7094.93,6995.87,7078.04,875579644
2021-10-08,7078.04,7109.34,7070.53,7095.55,673497446
2021-10-11,7095.55,7146.85,7085.85,7146.85,628702467
2021-10-12,7146.85,7146.85,7063.43,7130.23,639657591
2021-10-13,7130.23,7152.87,7087.93,7141.82,687489539
2021-10-14,7141.82,7216.15,7141.82,7207.71,636849099
2021-10-15,7207.71,7243.85,7206.26,7234.03,555042782
2021-10-18,7234.03,7234.03,7180.2,7203.83,695954424
2021-10-19,7203.83,7223.29,7189.5,7217.53,550083623
2021-10-20,7217.53,7229.26,7199.29,7223.1,562077112
2021-10-21,7223.1,7227.06,7181.7,7190.3,551649070
2021-10-22,7190.3,7235.19,7190.3,7204.55,577668306
2021-10-25,7204.55,7247.53,7204.55,7222.82,465235745
2021-10-26,7222.82,7281.17,7222.82,7277.62,497365463
2021-10-27,7277.62,7280.45,7247.25,7253.27,636355589
2021-10-28,7253.27,7257.85,7219.71,7249.47,556243104
2021-10-29,7249.47,7249.47,7192.05,7237.57,656162058
2021-11-01,7237.57,7303.39,7237.57,7288.62,758731135
2021-11-02,7288.62,7288.62,7240.02,7274.81,630008558
2021-11-03,7274.81,7277.64,7235.32,7248.89,709186719
2021-11-04,7248.89,7292.96,7247.59,7279.91,646556810
2021-11-05,7279.91,7331.25,7270.03,7303.96,949832702
2021-11-08,7303.96,7316.54,7293.5,7300.4,656493245
2021-11-09,7300.4,7314.13,7268.79,7274.04,544124620
2021-11-10,7274.04,7340.15,7270.11,7340.15,559004606
2021-11-11,7340.15,7394.41,7329.68,7384.18,750932725
2021-11-12,7384.18,7402.68,7340.49,7347.91,607093449
2021-11-15,7347.91,7363.48,7324.11,7351.86,520573867
2021-11-16,7351.86,7368.25,7324.13,7326.97,515551994
2021-11-17,7326.97,7326.97,7289.98,7291.2,672763848
2021-11-18,7291.2,7291.26,7241.99,7255.96,676527581
2021-11-19,7255.96,7289.51,7198.76,7223.57,512311573
2021-11-22,7223.57,7272.63,7207.81,7255.46,775691076
2021-11-23,7255.46,7293.07,7204.37,7266.69,567720975
2021-11-24,7266.69,7307.89,7245.98,7286.32,553647845
2021-11-25,7286.32,7311.94,7286.32,7310.37,565638753
2021-11-26,7310.37,7310.37,7042.12,7044.03,317565745
2021-11-29,7044.03,7161.91,7044.03,7109.95,1332878018
2021-11-30,7109.95,7109.95,6989.66,7059.45,825608468
2021-12-01,7059.45,7182.01,7059.35,7168.68,1311464780
2021-12-02,7168.68,7168.68,7083.21,7129.21,706560176
2021-12-03,7129.21,7196.05,7105.29,7122.32,691410171
2021-12-06,7122.32,7246.25,7122.32,7232.28,575451085
2021-12-07,7232.28,7344.69,7232.28,7339.9,614280401
2021-12-08,7339.9,7378.92,7333.56,7337.05,704138976
2021-12-09,7337.05,7366.1,7302.96,7321.26,629760176
2021-12-10,7321.26,7331.58,7284.82,7291.78,529338632
2021-12-13,7291.78,7309.23,7226.63,7231.44,484284424
2021-12-14,7231.44,7284.47,7218.64,7218.64,881374857
2021-12-15,7218.64,7224.85,7166.83,7170.75,632244107
2021-12-16,7170.75,7273.34,7170.75,7260.61,605869559
2021-12-17,7260.61,7286.5,7236.17,7269.92,815343047
2021-12-20,7269.92,7269.92,7101.04,7198.03,1288246110
2021-12-21,7198.03,7297.41,7198.03,7297.41,687485697
2021-12-22,7297.41,7341.66,7273.45,7341.66,487857378
2021-12-23,7341.66,7385.42,7331.05,7373.34,465804586
2021-12-24,7373.34,7403.65,7368.83,7372.1,382630378
2021-12-29,7372.1,7457.14,7372.1,7420.69,123468164
2021-12-30,7420.69,7433.39,7403.01,7403.01,434788349
2021-12-31,7403.01,7403.01,7357.1,7384.54,260425386
2022-01-04,7384.54,7520.79,7384.54,7505.15,175497723
2022-01-05,7505.15,7529.97,7484.28,7516.87,804250001
2022-01-06,7516.87,7516.87,7419.95,7450.37,666621288
2022-01-07,7450.37,7485.28,7431.86,7485.28,804160185
2022-01-10,7485.28,7496.12,7422.94,7445.25,657606936
2022-01-11,7445.25,7497.12,7445.25,7491.37,831787830
2022-01-12,7491.37,7564.2,7491.37,7551.72,700390407
2022-01-13,7551.72,7566.46,7530.12,7563.85,729305688
2022-01-14,7563.85,7568.16,7523.02,7542.95,633533799
2022-01-17,7542.95,7616.06,7542.95,7611.23,681644602
2022-01-18,7611.23,7613.05,7531.96,7563.55,638587829
2022-01-19,7563.55,7614.93,7525.15,7589.66,744937193
2022-01-20,7589.66,7619.01,7549.87,7585.01,680199617
2022-01-21,7585.01,7585.01,7450.49,7494.13,731363648
2022-01-24,7494.13,7494.13,7283.38,7297.15,744656855
2022-01-25,7297.15,7382.6,7297.15,7371.46,1016388044
2022-01-26,7371.46,7525.58,7371.46,7469.78,798370536
2022-01-27,7469.78,7596.7,7388.8,7554.31,699516833
2022-01-28,7554.31,7554.31,7420.2,7466.07,713476075
2022-01-31,7466.07,7523.95,7450.89,7464.37,1456756251
2022-02-01,7464.37,7549.29,7463.01,7535.78,731444744
2022-02-02,7535.78,7605.64,7535.78,7583,614657712
2022-02-03,7583,7605.75,7528.69,7528.84,642892696
2022-02-04,7528.84,7599.73,7497.21,7516.4,786619298
2022-02-07,7516.4,7591.65,7508.48,7573.47,808720875
2022-02-08,7573.47,7631.31,7548.19,7567.07,801042173
2022-02-09,7567.07,7657.93,7567.07,7643.42,763220924
2022-02-10,7643.42,7687.27,7622.74,7672.4,698092800
2022-02-11,7672.4,7672.4,7596.11,7661.02,748179002
2022-02-14,7661.02,7661.02,7483.36,7531.59,829142261
2022-02-15,7531.59,7608.92,7513.16,7608.92,824014817
2022-02-16,7608.92,7630.72,7560.94,7603.78,687245830
2022-02-17,7603.78,7607.24,7499.86,7537.37,661502412
2022-02-18,7537.37,7570.56,7508.73,7513.62,607734193
2022-02-21,7513.62,7571.07,7446.43,7484.33,653450522
2022-02-22,7484.33,7531.32,7365.04,7494.21,546619844
2022-02-23,7494.21,7549.98,7490.54,7498.18,730124535
2022-02-24,7498.18,7498.18,7204.74,7207.38,727582315
2022-02-25,7207.38,7497.94,7207.38,7489.46,1297913707
2022-02-28,7489.46,7489.46,7361.59,7458.25,1486636085
2022-03-01,7458.25,7499.33,7327.79,7330.2,1176013202
2022-03-02,7330.2,7462.22,7320.77,7429.56,1283609992
2022-03-03,7429.56,7468.83,7231.51,7238.85,1145499253
2022-03-04,7238.85,7238.85,6980.86,6987.14,1338840942
2022-03-07,6987.14,7030.74,6787.98,6959.48,1585457262
2022-03-08,6959.48,7013.51,6893.55,6964.11,1297528563
2022-03-09,6964.11,7190.72,6964.11,7190.72,1168199904
2022-03-10,7190.72,7192.75,7065.96,7099.09,1012434537
2022-03-11,7099.09,7260.4,7099.03,7155.64,865210974
2022-03-14,7155.64,7222.87,7143.95,7193.47,775607512
2022-03-15,7193.47,7193.47,7075.82,7175.7,835968517
2022-03-16,7175.7,7312.23,7175.7,7291.68,1045077567
2022-03-17,7291.68,7385.34,7260.51,7385.34,904607520
2022-03-18,7385.34,7406.13,7318.9,7404.73,1734683849
2022-03-21,7404.73,7464.95,7402.6,7442.39,596311392
2022-03-22,7442.39,7490.46,7442.39,7476.72,851025250
2022-03-23,7476.72,7521.14,7459.36,7460.63,599328878
2022-03-24,7460.63,7492,7453.25,7467.38,677897310
2022-03-25,7467.38,7502.67,7441.28,7483.35,793631564
2022-03-28,7483.35,7539.3,7471.47,7473.14,640365844
2022-03-29,7473.14,7584.11,7473.14,7537.25,1023472664
2022-03-30,7537.25,7578.75,7523.82,7578.75,799554260
2022-03-31,7578.75,7595.42,7515.68,7515.68,833485534
2022-04-01,7515.68,7552.46,7508.92,7537.9,591579101
2022-04-04,7537.9,7574.33,7532.23,7558.92,653083075
2022-04-05,7558.92,7613.72,7536.21,7613.72,831239361
2022-04-06,7613.72,7614.13,7536.2,7587.7,964599171
2022-04-07,7587.7,7601.52,7537.25,7551.81,798221448
2022-04-08,7551.81,7669.56,7551.81,7669.56,794804040
2022-04-11,7669.56,7669.56,7611.68,7618.31,610097635
2022-04-12,7618.31,7618.31,7543.03,7576.66,715677972
2022-04-13,7576.66,7597.85,7550.94,7580.8,689222004
2022-04-14,7580.8,7622.41,7551.39,7616.38,723523836
2022-04-19,7616.38,7624.9,7565.81,7601.28,599160558
2022-04-20,7601.28,7637.87,7590.62,7629.22,790656322
2022-04-21,7629.22,7656.47,7596.29,7627.95,690021417
2022-04-22,7627.95,7628.03,7521.68,7521.68,558760078
2022-04-25,7521.68,7521.68,7339.53,7380.54,723747778
2022-04-26,7380.54,7463.15,7380.54,7386.19,752194767
2022-04-27,7386.19,7458.24,7344.89,7425.61,781723832
2022-04-28,7425.61,7519.7,7425.61,7509.19,710808322
2022-04-29,7509.19,7569.8,7509.19,7544.55,880685108
2022-05-03,7544.55,7561.33,7475.69,7561.33,387133
2022-05-04,7561.33,7572.65,7493.45,7493.45,744338579
2022-05-05,7493.45,7619.39,7493.45,7503.27,573065179
2022-05-06,7503.27,7503.27,7354.06,7387.94,819772124
2022-05-09,7387.94,7391.59,7216.58,7216.58,899250477
2022-05-10,7216.58,7311.65,7216.58,7243.22,747085118
2022-05-11,7243.22,7349.7,7238.97,7347.66,729814062
2022-05-12,7347.66,7347.66,7158.53,7233.34,931380797
2022-05-13,7233.34,7421.95,7233.34,7418.15,873380620
2022-05-16,7418.15,7464.8,7361.72,7464.8,638783108
2022-05-17,7464.8,7538.68,7464.8,7518.35,785908165
2022-05-18,7518.35,7526.14,7438.09,7438.09,709255578
2022-05-19,7438.09,7438.09,7228.67,7302.74,699587008
2022-05-20,7302.74,7453.49,7302.74,7389.98,907361208
2022-05-23,7389.98,7513.44,7389.98,7513.44,728460686
2022-05-24,7513.44,7529.65,7434.46,7484.35,660120798
2022-05-25,7484.35,7546.41,7484.35,7522.75,816082088
2022-05-26,7522.75,7575.53,7512.45,7564.92,750125282
2022-05-27,7564.92,7597.64,7542.78,7585.46,653916841
2022-05-30,7585.46,7625.63,7576.37,7600.06,585896097
2022-05-31,7600.06,7648.26,7591.84,7607.66,489706244
2022-06-01,7607.66,7639.21,7529.23,7532.95,1583249999
2022-06-06,7532.95,7646.66,7532.84,7608.22,665552512
2022-06-07,7608.22,7617.53,7570.67,7598.93,352620
2022-06-08,7598.93,7616.22,7550.65,7593,672897461
2022-06-09,7593,7593,7472.29,7476.21,608832543
2022-06-10,7476.21,7476.21,7294.2,7317.52,659176380
2022-06-13,7317.52,7317.52,7174.02,7205.81,685844973
2022-06-14,7205.81,7271.85,7135.15,7187.46,849430457
2022-06-15,7187.46,7313.7,7186.5,7273.41,845688526
2022-06-16,7273.41,7273.41,7039.47,7044.98,813657875
2022-06-17,7044.98,7130.62,6998.17,7016.25,718182805
2022-06-20,7016.25,7129.64,7016.15,7121.81,914457681
2022-06-21,7121.81,7193.9,7119.25,7152.05,1863201940
2022-06-22,7152.05,7152.05,7030.03,7089.22,576996635
2022-06-23,7089.22,7115.8,7014.19,7020.45,565906420
2022-06-24,7020.45,7211.07,7016.02,7208.81,741755803
2022-06-27,7208.81,7284.48,7208.52,7258.32,784567837
2022-06-28,7258.32,7362.37,7258.32,7323.41,789356013
2022-06-29,7323.41,7345.45,7263.54,7312.32,677679401
2022-06-30,7312.32,7312.32,7110.7,7169.28,614889372
2022-07-01,7169.28,7214.82,7101.38,7168.65,648293996
2022-07-04,7168.65,7258.46,7168.65,7232.65,831904760
2022-07-05,7232.65,7260.3,7016.78,7025.47,625560756
2022-07-06,7025.47,7198.72,7025.35,7107.77,400771625
2022-07-07,7107.77,7213.05,7107.77,7189.08,878998194
2022-07-08,7189.08,7210.58,7129.15,7196.24,832705013
2022-07-11,7196.24,7204.06,7097.42,7196.59,903550647
2022-07-12,7196.59,7216.9,7143.31,7209.86,586082485
2022-07-13,7209.86,7209.86,7104.06,7156.37,509591163
2022-07-14,7156.37,7157.62,7007.09,7039.81,671828146
2022-07-15,7039.81,7167.85,7038.15,7159.01,620148894
2022-07-18,7159.01,7268.88,7159.01,7223.24,700889624
2022-07-19,7223.24,7308.99,7174.4,7296.28,762329459
2022-07-20,7296.28,7347.6,7253.56,7264.31,625771070
2022-07-21,7264.31,7274.73,7200.14,7270.51,618241656
2022-07-22,7270.51,7315.34,7254.02,7276.37,596133613
2022-07-25,7276.37,7309.65,7242.9,7306.3,700718259
2022-07-26,7306.3,7365.37,7301.19,7306.28,549899169
2022-07-27,7306.28,7365.22,7306.28,7348.23,615670906
2022-07-28,7348.23,7396.2,7308.99,7345.25,682914769
2022-07-29,7345.25,7441.2,7345.25,7423.43,763110806
2022-08-01,7423.43,7471.87,7408.83,7413.42,706403391
2022-08-02,7413.42,7433.34,7386.76,7409.11,835565812
2022-08-03,7409.11,7445.9,7372.71,7445.68,531552619
2022-08-04,7445.68,7491.74,7417.49,7448.06,563320769
2022-08-05,7448.06,7470.63,7420.16,7439.74,565561234
2022-08-08,7439.74,7513.76,7439.74,7482.37,798913333
2022-08-09,7482.37,7504.64,7475.04,7488.15,585979748
2022-08-10,7488.15,7520.72,7468.64,7507.11,588568546
2022-08-11,7507.11,7515,7460.11,7465.91,544949757
2022-08-12,7465.91,7516.83,7464.12,7500.89,628691862
2022-08-15,7500.89,7539.21,7463.51,7509.15,574485442
2022-08-16,7509.15,7563.67,7509.15,7536.06,489502872
2022-08-17,7536.06,7554.04,7501.54,7515.75,445209629
2022-08-18,7515.75,7541.89,7493.66,7541.85,487926553
2022-08-19,7541.85,7578.85,7513.26,7550.37,468149970
2022-08-22,7550.37,7550.41,7491.26,7533.79,412195347
2022-08-23,7533.79,7533.79,7467.56,7488.11,647550227
2022-08-24,7488.11,7488.12,7410.4,7471.51,520868682
2022-08-25,7471.51,7535.7,7469.17,7479.74,519897868
2022-08-26,7479.74,7530.65,7422.02,7427.31,559184239
2022-08-30,7427.31,7486.4,7351.12,7361.63,427356473
2022-08-31,7361.63,7378.44,7263.62,7284.15,519928144
2022-09-01,7284.15,7284.15,7131.69,7148.5,779995945
2022-09-02,7148.5,7288.72,7148.5,7281.19,1041375544
2022-09-05,7281.19,7288.46,7191.17,7287.43,712059001
2022-09-06,7287.43,7324.19,7256.51,7300.44,664976466
2022-09-07,7300.44,7300.44,7186.56,7237.83,522190653
2022-09-08,7237.83,7273.01,7175.75,7262.06,736913726
2022-09-09,7262.06,7386.59,7262.06,7351.07,943332220
2022-09-12,7351.07,7483,7351.07,7473.03,571428968
2022-09-13,7473.03,7514.04,7385.86,7385.86,649637754
2022-09-14,7385.86,7385.86,7259.24,7277.3,732605537
2022-09-15,7277.3,7329,7258.67,7282.07,680378583
2022-09-16,7282.07,7297.1,7236.17,7236.68,739832889
2022-09-20,7236.68,7326.54,7171.24,7192.66,817727325
2022-09-21,7192.66,7258.87,7170.69,7237.64,1798517969
2022-09-22,7237.64,7243.9,7149.59,7159.52,970967338
2022-09-23,7159.52,7169.12,6981.5,7018.6,866446245
2022-09-26,7018.6,7071.11,6937.4,7020.95,692403517
2022-09-27,7020.95,7073.96,6984.59,6984.59,871722753
2022-09-28,6984.59,7011.5,6836.28,7005.39,1073588565
2022-09-29,7005.39,7005.39,6829.29,6881.59,1055690640
2022-09-30,6881.59,6954.92,6840.07,6893.81,1363254185
2022-10-03,6893.81,6923.75,6797.37,6908.76,1029591326
2022-10-04,6908.76,7088.17,6908.67,7086.46,1145006199
2022-10-05,7086.46,7086.46,6977.95,7052.62,1179966546
2022-10-06,7052.62,7079.74,6961.1,6997.27,919291618
2022-10-07,6997.27,7022.41,6960.36,6991.09,745625869
2022-10-10,6991.09,6999.2,6922.94,6959.31,747326333
2022-10-11,6959.31,6959.43,6860.31,6885.23,727419828
2022-10-12,6885.23,6916.94,6793.77,6826.15,831906522
2022-10-13,6826.15,6872.9,6707.62,6850.27,700713805
2022-10-14,6850.27,6976.3,6850.27,6858.79,929326403
2022-10-17,6858.79,6959.71,6850.43,6920.24,942667949
2022-10-18,6920.24,7017.4,6920.24,6936.74,846420854
2022-10-19,6936.74,6968.33,6890.66,6924.99,603505148
2022-10-20,6924.99,6954.21,6894.85,6943.91,636538799
2022-10-21,6943.91,6976.19,6864.13,6969.73,661119281
2022-10-24,6969.73,7047.37,6914.66,7013.99,701011697
2022-10-25,7013.99,7025.22,6949.24,7013.48,636209601
2022-10-26,7013.48,7057.42,6960.11,7056.07,585763245
2022-10-27,7056.07,7093.05,7034.24,7073.69,571114790
2022-10-28,7073.69,7073.69,6997.54,7047.67,635567891
2022-10-31,7047.67,7132.85,7030.12,7094.53,655707693
2022-11-01,7094.53,7221.32,7094.53,7186.16,673206113
2022-11-02,7186.16,7205.07,7130.5,7144.14,571239389
2022-11-03,7144.14,7188.63,7076.47,7188.63,593619845
2022-11-04,7188.63,7376.23,7188.63,7334.84,599630327
2022-11-07,7334.84,7346.66,7288,7299.99,662712049
2022-11-08,7299.99,7313.46,7244.83,7306.14,527611194
2022-11-09,7306.14,7307.8,7263.46,7296.25,575295117
2022-11-10,7296.25,7405.09,7253.36,7375.34,509379007
2022-11-11,7375.34,7408.61,7316.84,7318.04,736913168
2022-11-14,7318.04,7413.82,7317.57,7385.17,702177538
2022-11-15,7385.17,7413.01,7344.85,7369.44,567743344
2022-11-16,7369.44,7394.42,7341.59,7351.19,689213251
2022-11-17,7351.19,7354.07,7294.75,7346.54,599453458
2022-11-18,7346.54,7423.51,7343.5,7385.52,616502218
2022-11-21,7385.52,7402.79,7343.37,7376.85,686889624
2022-11-22,7376.85,7458.88,7373.56,7452.84,571057730
2022-11-23,7452.84,7498.34,7452.84,7465.24,488048467
2022-11-24,7465.24,7488.07,7443.46,7466.6,457633582
2022-11-25,7466.6,7497.23,7461.78,7486.67,378832043
2022-11-28,7486.67,7496.8,7420,7474.02,446329463
2022-11-29,7474.02,7543.09,7473.99,7512,484006284
2022-11-30,7512,7599.27,7512,7573.05,531412240
2022-12-01,7573.05,7599.7,7552.29,7558.49,570113947
2022-12-02,7558.49,7570.46,7507.98,7556.23,520473176
2022-12-05,7556.23,7598.21,7547.76,7567.54,452970294
2022-12-06,7567.54,7567.64,7521.39,7521.39,682409856
2022-12-07,7521.39,7567.23,7489.19,7489.19,684595560
2022-12-08,7489.19,7507.98,7469.12,7472.17,543668066
2022-12-09,7472.17,7498.04,7431.44,7476.63,541502405
2022-12-12,7476.63,7476.63,7438.87,7445.97,581019730
2022-12-13,7445.97,7553.36,7428.98,7502.89,650117681
2022-12-14,7502.89,7504.49,7461.68,7495.93,643492100
2022-12-15,7495.93,7495.93,7411.07,7426.17,581206512
2022-12-16,7426.17,7429.29,7305.72,7332.12,1535109774
2022-12-19,7332.12,7385.38,7332.12,7361.31,392209063
2022-12-20,7361.31,7389.92,7302.82,7370.62,454968943
2022-12-21,7370.62,7498.48,7368.72,7497.32,410247646
2022-12-22,7497.32,7540.31,7463.54,7469.28,393216673
2022-12-23,7469.28,7496.4,7462.8,7473.01,155408966
2022-12-28,7473.01,7547,7473.01,7497.19,400423941
2022-12-29,7497.19,7516.36,7434.64,7512.72,274551326
2022-12-30,7512.72,7512.92,7451.74,7451.74,249007400
2023-01-03,7451.74,7626.4,7448.69,7554.09,635054350
2023-01-04,7554.09,7609.25,7545.18,7585.19,678512522
2023-01-05,7585.19,7658.79,7564.7,7633.45,696904222
2023-01-06,7633.45,7700.81,7633.45,7699.49,632228276
2023-01-09,7699.49,7725.74,7688.69,7724.94,602157472
2023-01-10,7724.94,7724.94,7684.35,7694.49,512410587
2023-01-11,7694.49,7772.37,7694.35,7724.98,644962827
2023-01-12,7724.98,7809.13,7724.55,7794.04,692353995
2023-01-13,7794.04,7864.95,7793.55,7844.07,689252057
2023-01-16,7844.07,7867.23,7841.91,7860.07,500599762
2023-01-17,7860.07,7875.58,7830.35,7851.03,602350338
2023-01-18,7851.03,7867.43,7824.73,7830.7,575262311
2023-01-19,7830.7,7830.8,7726.23,7747.29,576363999
2023-01-20,7747.29,7790.87,7747.29,7770.59,561723613
2023-01-23,7770.59,7811.17,7768.47,7784.67,437938288
2023-01-24,7784.67,7800.89,7741.75,7757.36,520657247
2023-01-25,7757.36,7773.57,7710.78,7744.87,609276063
2023-01-26,7744.87,7787.57,7744.87,7761.11,627031470
2023-01-27,7761.11,7777.4,7742.12,7765.15,568096134
2023-01-30,7765.15,7790.69,7718.33,7784.87,607190449
2023-01-31,7784.87,7784.87,7708.34,7771.7,659436289
2023-02-01,7771.7,7798.51,7745.43,7761.11,582226082
2023-02-02,7761.11,7837.84,7758.51,7820.16,703283973
2023-02-03,7820.16,7906.58,7806.85,7901.8,619503486
2023-02-06,7901.8,7901.8,7808.39,7836.71,533330656
2023-02-07,7836.71,7890.82,7835.36,7864.71,621278951
2023-02-08,7864.71,7934.3,7864.66,7885.17,517142584
2023-02-09,7885.17,7949.57,7874.23,7911.15,542439715
2023-02-10,7911.15,7913.31,7850.94,7882.45,610879229
2023-02-13,7882.45,7947.6,7881.86,7947.6,496543320
2023-02-14,7947.6,7996.35,7947.6,7953.85,671998235
2023-02-15,7953.85,8003.65,7921.32,7997.83,734825467
2023-02-16,7997.83,8047.06,7978.61,8012.53,668401799
2023-02-17,8012.53,8012.53,7957.69,8004.36,822614147
2023-02-20,8004.36,8020.13,7995.46,8014.31,438854847
2023-02-21,8014.31,8014.4,7952.48,7977.75,615723947
2023-02-22,7977.75,7977.75,7879.03,7930.63,642546751
2023-02-23,7930.63,7935.56,7888.88,7907.72,825125281
2023-02-24,7907.72,7939.17,7870.39,7878.66,677863874
2023-02-27,7878.66,7949.97,7878.66,7935.11,574309403
2023-02-28,7935.11,7935.11,7854.82,7876.28,1182933360
2023-03-01,7876.28,7950.69,7874.34,7914.93,675386823
2023-03-02,7914.93,7945.82,7875.03,7944.04,779216737
2023-03-03,7944.04,7974.4,7920.07,7947.11,571631515
2023-03-06,7947.11,7948.67,7897.45,7929.79,545252040
2023-03-07,7929.79,7959.77,7909.77,7919.48,610426034
2023-03-08,7919.48,7946.62,7891.42,7929.92,622849807
2023-03-09,7929.92,7930.26,7862.01,7879.98,601557494
2023-03-10,7879.98,7879.98,7708.32,7748.35,946160563
2023-03-13,7748.35,7752.43,7546.02,7548.63,1067593681
2023-03-14,7548.63,7641.55,7503.25,7637.11,850279579
2023-03-15,7637.11,7637.39,7333.35,7344.45,1135517410
2023-03-16,7344.45,7458.64,7331.49,7410.03,992576738
2023-03-17,7410.03,7510.47,7309.3,7335.4,1819890552
2023-03-20,7335.4,7426.24,7206.82,7403.85,899447034
2023-03-21,7403.85,7557.55,7403.85,7536.22,707943956
2023-03-22,7536.22,7585.57,7505.48,7566.84,637390751
2023-03-23,7566.84,7566.84,7476.13,7499.6,699369510
2023-03-24,7499.6,7499.6,7335.71,7405.45,804567223
2023-03-27,7405.45,7491.74,7405.45,7471.77,546267737
2023-03-28,7471.77,7524.55,7464.61,7484.25,523910817
2023-03-29,7484.25,7566.8,7484.21,7564.27,525767184
2023-03-30,7564.27,7638.49,7564.27,7620.43,518149505
2023-03-31,7620.43,7654.41,7616.09,7631.74,755435468
2023-04-03,7631.74,7698.15,7631.74,7673,618849131
2023-04-04,7673,7726.85,7634.52,7634.52,703098867
2023-04-05,7634.52,7678.45,7634.26,7662.94,614464467
2023-04-06,7662.94,7742.11,7654.54,7741.56,551341996
2023-04-11,7741.56,7806.39,7741.56,7785.72,518025
2023-04-12,7785.72,7859.67,7783.4,7824.84,628074133
2023-04-13,7824.84,7851.57,7814.11,7843.38,633426093
2023-04-14,7843.38,7904.04,7843.38,7871.91,581086536
2023-04-17,7871.91,7916.67,7871.91,7879.51,550120670
2023-04-18,7879.51,7912.73,7879.51,7909.44,510135578
2023-04-19,7909.44,7909.44,7871.43,7898.77,507659691
2023-04-20,7898.77,7902.95,7876.35,7902.61,495205935
2023-04-21,7902.61,7936.11,7886.46,7914.13,629759054
2023-04-24,7914.13,7927.11,7877.58,7912.2,597142233
2023-04-25,7912.2,7912.52,7863.85,7891.13,463557248
2023-04-26,7891.13,7893.95,7825.93,7852.64,522014475
2023-04-27,7852.64,7865.73,7816.83,7831.58,624968001
2023-04-28,7831.58,7870.57,7791.63,7870.57,622605202
2023-05-02,7870.57,7898.69,7773.03,7773.03,694646251
2023-05-03,7773.03,7819.66,7773.03,7788.37,670255774
2023-05-04,7788.37,7788.37,7691.25,7702.64,738035306
2023-05-05,7702.64,7781.54,7702.64,7778.38,604511846
2023-05-09,7778.38,7792.35,7735.08,7764.09,530093408
2023-05-10,7764.09,7778.98,7727.12,7741.33,573612784
2023-05-11,7741.33,7784.28,7679.61,7730.58,439409666
2023-05-12,7730.58,7772.79,7729.01,7754.62,580881177
2023-05-15,7754.62,7794.89,7754.62,7777.7,513448443
2023-05-16,7777.7,7804.93,7741.29,7751.08,457941622
2023-05-17,7751.08,7758.15,7713.03,7723.23,748248873
2023-05-18,7723.23,7776.58,7723.23,7742.3,563188898
2023-05-19,7742.3,7790.92,7742.13,7756.87,554488928
2023-05-22,7756.87,7783.4,7750.53,7770.99,568407406
2023-05-23,7770.99,7800.85,7747.09,7762.95,486693289
2023-05-24,7762.95,7762.95,7590.24,7627.1,533583155
2023-05-25,7627.1,7629.08,7569.17,7570.87,802619595
2023-05-26,7570.87,7643.56,7556.92,7627.2,645281046
2023-05-30,7627.2,7628.12,7516.52,7522.07,545892499
2023-05-31,7522.07,7522.07,7446.14,7446.14,549642179
2023-06-01,7446.14,7498.59,7445.3,7490.27,2162402643
2023-06-02,7490.27,7614.89,7490.02,7607.28,583735193
2023-06-05,7607.28,7654.84,7594.13,7599.99,579025462
2023-06-06,7599.99,7636.06,7556.16,7628.1,498084585
2023-06-07,7628.1,7642.4,7604.42,7624.34,559970340
2023-06-08,7624.34,7638.61,7587.99,7599.74,543741061
2023-06-09,7599.74,7621.72,7546.5,7562.36,448524349
2023-06-12,7562.36,7599.87,7556.81,7570.69,434275021
2023-06-13,7570.69,7610.77,7556.32,7594.78,477052802
2023-06-14,7594.78,7639.79,7579.27,7602.74,598782062
2023-06-15,7602.74,7632.67,7584.78,7628.26,637569831
2023-06-16,7628.26,7687.61,7627.83,7642.72,590275538
2023-06-19,7642.72,7642.72,7581.84,7588.48,1933713048
2023-06-20,7588.48,7607.53,7566.33,7569.31,369872729
2023-06-21,7569.31,7577.6,7520.92,7559.18,498184526
2023-06-22,7559.18,7559.18,7458.35,7502.03,593581005
2023-06-23,7502.03,7502.03,7439.72,7461.87,611887428
2023-06-26,7461.87,7476.45,7401.18,7453.58,601591849
2023-06-27,7453.58,7495.88,7428.11,7461.46,605689307
2023-06-28,7461.46,7518.33,7461.46,7500.49,564830105
2023-06-29,7500.49,7505.61,7460.53,7471.69,566702380
2023-06-30,7471.69,7551.59,7471.69,7531.53,535865872
2023-07-03,7531.53,7561.26,7513.93,7527.26,644995833
2023-07-04,7527.26,7547.38,7518.36,7519.72,439852921
2023-07-05,7519.72,7519.72,7434.66,7442.1,306361793
2023-07-06,7442.1,7442.1,7267.62,7280.5,590402393
2023-07-07,7280.5,7280.5,7229.57,7256.94,598703693
2023-07-10,7256.94,7306.09,7238.72,7273.79,432486962
2023-07-11,7273.79,7285.33,7239.23,7282.52,386400792
2023-07-12,7282.52,7425.1,7282.52,7416.11,410602122
2023-07-13,7416.11,7457.2,7409.25,7440.21,539787842
2023-07-14,7440.21,7480.43,7421.31,7434.57,438079868
2023-07-17,7434.57,7437.61,7395.67,7406.42,382884651
2023-07-18,7406.42,7459.15,7398.53,7453.69,364483578
2023-07-19,7453.69,7625.14,7453.69,7588.2,445371178
2023-07-20,7588.2,7661.87,7585.85,7646.05,586068278
2023-07-21,7646.05,7674.23,7639.45,7663.73,495848087
2023-07-24,7663.73,7684.97,7633.29,7678.59,453031146
2023-07-25,7678.59,7702.35,7676.5,7691.8,396028354
2023-07-26,7691.8,7702.74,7630,7676.89,397825539
2023-07-27,7676.89,7709.66,7662.4,7692.76,678223182
2023-07-28,7692.76,7716.82,7680.19,7694.27,616447953
2023-07-31,7694.27,7722.92,7667.81,7699.41,456959684
2023-08-01,7699.41,7715.24,7650.15,7666.27,581169229
2023-08-02,7666.27,7666.27,7522.24,7561.63,455330826
2023-08-03,7561.63,7562.13,7437.88,7529.16,677502940
2023-08-04,7529.16,7569.55,7487.36,7564.37,624002168
2023-08-07,7564.37,7564.95,7505.15,7554.49,491748918
2023-08-08,7554.49,7554.49,7487.47,7527.42,415127708
2023-08-09,7527.42,7600.79,7527.42,7587.3,492076562
2023-08-10,7587.3,7622.92,7572.61,7618.6,426922986
2023-08-11,7618.6,7618.6,7507.84,7524.16,385059860
2023-08-14,7524.16,7530.25,7476.45,7507.15,405051093
2023-08-15,7507.15,7508.58,7369.69,7389.64,353708167
2023-08-16,7389.64,7398.2,7338.53,7356.88,443255972
2023-08-17,7356.88,7356.96,7305,7310.21,427120178
2023-08-18,7310.21,7310.21,7215.76,7262.43,402761994
2023-08-21,7262.43,7315.97,7250.88,7257.82,526821373
2023-08-22,7257.82,7310.52,7257.58,7270.76,400992151
2023-08-23,7270.76,7348.84,7270.76,7320.53,406202080
2023-08-24,7320.53,7386.08,7320.53,7333.63,465592679
2023-08-25,7333.63,7389.4,7326.97,7338.58,366137308
2023-08-29,7338.58,7471.14,7338.58,7464.99,333194461
2023-08-30,7464.99,7509.36,7464.73,7473.67,498803963
2023-08-31,7473.67,7500.44,7439.13,7439.13,365326869
2023-09-01,7439.13,7492.63,7439.13,7464.54,1121001584
2023-09-04,7464.54,7523.4,7448.31,7452.76,385346752
2023-09-05,7452.76,7481.35,7389.8,7437.93,306981043
2023-09-06,7437.93,7447.94,7369.64,7426.14,377567305
2023-09-07,7426.14,7462.18,7385.92,7441.72,419519434
2023-09-08,7441.72,7480.64,7402.1,7478.19,406919315
2023-09-11,7478.19,7549.34,7467.35,7496.87,405346955
2023-09-12,7496.87,7550.24,7496.34,7527.53,508333296
2023-09-13,7527.53,7545.16,7490.37,7525.99,591388618
2023-09-14,7525.99,7686.96,7525.99,7673.08,584759887
2023-09-15,7673.08,7745.82,7673.08,7711.38,669692508
2023-09-18,7711.38,7720.14,7641.76,7652.94,1781747580
2023-09-19,7652.94,7682.38,7642.36,7660.2,391879531
2023-09-20,7660.2,7741.9,7659.61,7731.65,469108210
2023-09-21,7731.65,7746.53,7674.7,7678.62,618501820
2023-09-22,7678.62,7735.16,7640.8,7683.91,601722056
2023-09-25,7683.91,7684.82,7580.81,7623.99,838196287
2023-09-26,7623.99,7656.94,7593.54,7625.72,454477215
2023-09-27,7625.72,7645.55,7577.23,7593.22,493152276
2023-09-28,7593.22,7605.55,7524.11,7601.85,487634504
2023-09-29,7601.85,7674.19,7601.85,7608.08,560092391
2023-10-02,7608.08,7630.41,7491.3,7510.72,605872351
2023-10-03,7510.72,7545.67,7466.62,7470.16,477578643
2023-10-04,7470.16,7490.18,7384.2,7412.45,490703371
2023-10-05,7412.45,7488.6,7409.74,7451.54,582562768
2023-10-06,7451.54,7496.42,7423.36,7494.58,512904181
2023-10-09,7494.58,7540.57,7473.19,7492.21,455226223
2023-10-10,7492.21,7637.41,7492.21,7628.21,517280180
2023-10-11,7628.21,7651.98,7608.67,7620.03,473950485
2023-10-12,7620.03,7687.91,7620.03,7644.78,528697670
2023-10-13,7644.78,7660.05,7590.72,7599.6,536098811
2023-10-16,7599.6,7651.27,7584.64,7630.63,394738769
2023-10-17,7630.63,7682.63,7616.77,7675.21,463527876
2023-10-18,7675.21,7681.5,7579.26,7588,451550574
2023-10-19,7588,7588,7490.46,7499.53,556321095
2023-10-20,7499.53,7499.62,7395.57,7402.14,718783733
2023-10-23,7402.14,7402.2,7338.59,7374.83,474067267
2023-10-24,7374.83,7405.26,7324.99,7389.7,585099917
2023-10-25,7389.7,7428.11,7368.38,7414.34,515602557
2023-10-26,7414.34,7414.34,7342.48,7354.57,544326716
2023-10-27,7354.57,7380.33,7279.86,7291.28,565691904
2023-10-30,7291.28,7361.5,7291.28,7327.39,460778562
2023-10-31,7327.39,7373.53,7309.04,7321.72,612150977
2023-11-01,7321.72,7385.39,7304.89,7342.43,521602457
2023-11-02,7342.43,7469.75,7342.43,7446.53,665921723
2023-11-03,7446.53,7482.73,7396.57,7417.73,610091149
2023-11-06,7417.73,7448.36,7403.51,7417.76,418074435
2023-11-07,7417.76,7431.14,7397.4,7410.04,451412164
2023-11-08,7410.04,7442.09,7384.51,7401.72,552444556
2023-11-09,7401.72,7465.31,7367.21,7455.67,471335970
2023-11-10,7455.67,7455.67,7319.96,7360.55,402879361
2023-11-13,7360.55,7426.14,7360.55,7425.83,407561773
2023-11-14,7425.83,7456.63,7386.66,7440.47,598287500
2023-11-15,7440.47,7533.77,7440.47,7486.91,619983014
2023-11-16,7486.91,7492.84,7409.4,7410.97,465726430
2023-11-17,7410.97,7509,7410,7504.25,512820696
2023-11-20,7504.25,7506,7472.65,7496.36,369524972
2023-11-21,7496.36,7496.86,7446.68,7481.99,428013785
2023-11-22,7481.99,7504.51,7452,7469.51,520899190
2023-11-23,7469.51,7494.77,7450.6,7483.58,318416920
2023-11-24,7483.58,7494.72,7450.12,7488.2,345470464
2023-11-27,7488.2,7488.26,7452.18,7460.7,374839606
2023-11-28,7460.7,7461.13,7403.25,7455.24,496547209
2023-11-29,7455.24,7457.48,7408.79,7423.46,477797644
2023-11-30,7423.46,7497.68,7387.09,7453.75,1254796786
2023-12-01,7453.75,7538.71,7453.75,7529.35,499692564
2023-12-04,7529.35,7533.81,7476.85,7512.96,533479660
2023-12-05,7512.96,7512.96,7460.21,7489.84,488104392
2023-12-06,7489.84,7542.57,7486.8,7515.38,636832030
2023-12-07,7515.38,7523.57,7480.49,7513.72,515718182
2023-12-08,7513.72,7581.32,7509.83,7554.47,532080974
2023-12-11,7554.47,7557.4,7493.59,7544.89,480938089
2023-12-12,7544.89,7607.51,7542.37,7542.77,631315473
2023-12-13,7542.77,7584.88,7542.68,7548.44,628707197
2023-12-14,7548.44,7724.81,7548.44,7648.98,841004076
2023-12-15,7648.98,7668.22,7569,7576.36,1334948399
2023-12-18,7576.36,7630.57,7557.24,7614.48,452937832
2023-12-19,7614.48,7642.15,7605.35,7638.03,400806257
2023-12-20,7638.03,7762.88,7637.93,7715.68,538669863
2023-12-21,7715.68,7715.68,7668.41,7694.73,348424373
2023-12-22,7694.73,7715.21,7676.43,7697.51,216679964
2023-12-27,7697.51,7759.74,7697.51,7724.95,337842110
2023-12-28,7724.95,7745.99,7708.74,7722.74,269718124
2023-12-29,7722.74,7746.91,7719.02,7733.24,185807251
2024-01-02,7733.24,7764.37,7689.02,7721.52,378955026
2024-01-03,7721.52,7744.55,7650.3,7682.33,420329005
2024-01-04,7682.33,7728.17,7678.84,7723.07,484900453
2024-01-05,7723.07,7723.07,7642.86,7689.61,399553804
2024-01-08,7689.61,7694.19,7636.05,7694.19,399731824
2024-01-09,7694.19,7717.5,7675.07,7683.96,348657182
2024-01-10,7683.96,7683.96,7647.37,7651.76,409008919
2024-01-11,7651.76,7693.9,7576.59,7576.59,581677962
2024-01-12,7576.59,7655.19,7576.59,7624.93,493791654
2024-01-15,7624.93,7637.79,7578.33,7594.91,365112177
2024-01-16,7594.91,7594.91,7538.85,7558.34,467642268
2024-01-17,7558.34,7558.34,7404.08,7446.29,604031616
2024-01-18,7446.29,7471.66,7426.6,7459.09,543122212
2024-01-19,7459.09,7521.05,7450.86,7461.93,548939578
2024-01-22,7461.93,7503.61,7455.97,7487.71,431254523
2024-01-23,7487.71,7525.13,7465.12,7485.73,486870012
2024-01-24,7485.73,7538.89,7485.73,7527.67,532785174
2024-01-25,7527.67,7544.46,7507.03,7529.73,527260540
2024-01-26,7529.73,7651.75,7529.69,7635.09,521346392
2024-01-29,7635.09,7664.92,7630.76,7632.74,390057403
2024-01-30,7632.74,7684.24,7632.74,7666.31,478205765
2024-01-31,7666.31,7689.69,7630.57,7630.57,680752088
2024-02-01,7630.57,7673.67,7607.9,7622.16,502301678
2024-02-02,7622.16,7670.91,7609.29,7615.54,488706923
2024-02-05,7615.54,7667.82,7598.66,7612.86,525253239
2024-02-06,7612.86,7693.6,7612.86,7681.01,538242190
2024-02-07,7681.01,7694.9,7626.23,7628.75,540253709
2024-02-08,7628.75,7653.4,7593.57,7595.48,512704388
2024-02-09,7595.48,7608.74,7557.35,7572.58,495099096
2024-02-12,7572.58,7590.45,7555.47,7573.69,466501898
2024-02-13,7573.69,7585.31,7492.98,7512.28,585828336
2024-02-14,7512.28,7590.13,7512.28,7568.4,483985603
2024-02-15,7568.4,7612.34,7562.1,7597.53,539758696
2024-02-16,7597.53,7720.72,7597.53,7711.71,696959935
2024-02-19,7711.71,7733.54,7692.48,7728.5,351157713
2024-02-20,7728.5,7748.73,7705.98,7719.21,626487453
2024-02-21,7719.21,7719.21,7642.75,7662.51,612897597
2024-02-22,7662.51,7702.86,7651.65,7684.49,849452840
2024-02-23,7684.49,7713.39,7675.19,7706.28,650074969
2024-02-26,7706.28,7710.78,7676.75,7684.3,624867861
2024-02-27,7684.3,7698.29,7669.71,7683.02,578388826
2024-02-28,7683.02,7693.18,7620.37,7624.98,681761142
2024-02-29,7624.98,7677.69,7622.87,7630.02,1378749347
2024-03-01,7630.02,7695.61,7630.02,7682.5,647139069
2024-03-04,7682.5,7682.64,7623.22,7640.33,610780568
2024-03-05,7640.33,7654.81,7598.47,7646.16,590272137
2024-03-06,7646.16,7701.25,7639.03,7679.31,670727338
2024-03-07,7679.31,7711.78,7645.06,7692.46,751366831
2024-03-08,7692.46,7693.89,7646.2,7659.74,650168234
2024-03-11,7659.74,7669.23,7612.62,7669.23,571295901
2024-03-12,7669.23,7764.58,7669.23,7747.81,733326025
2024-03-13,7747.81,7785.73,7738.73,7772.17,678579565
2024-03-14,7772.17,7778.39,7719.11,7743.15,629234428
2024-03-15,7743.15,7761.06,7727.42,7727.42,2045170303
2024-03-18,7727.42,7750.17,7714.9,7722.55,497197643
2024-03-19,7722.55,7739.67,7699.57,7738.3,627451884
2024-03-20,7738.3,7749.39,7711.46,7737.38,535955873
2024-03-21,7737.38,7901.8,7737.38,7882.55,789019751
2024-03-22,7882.55,7961.43,7882.19,7930.92,727104598
2024-03-25,7930.92,7939.38,7891.72,7917.57,579456072
2024-03-26,7917.57,7934.37,7892.08,7930.96,570669192
2024-03-27,7930.96,7938.14,7893,7931.98,580869263
2024-03-28,7931.98,7975.38,7931.36,7952.62,746635359
2024-04-02,7952.62,8015.63,7928.59,7935.09,2
2024-04-03,7935.09,7937.44,7882.68,7937.44,672698000
2024-04-04,7937.44,7990.41,7937.37,7975.89,705154763
2024-04-05,7975.89,7975.89,7884.45,7911.16,670294265
2024-04-08,7911.16,7953.16,7887.92,7943.47,607223997
2024-04-09,7943.47,7962.78,7917.47,7934.79,530147520
2024-04-10,7934.79,7999.84,7916.53,7961.21,608247874
2024-04-11,7961.21,7970.09,7886.89,7923.8,662577161
2024-04-12,7923.8,8044.98,7923.8,7995.58,753303634
2024-04-15,7995.58,8009.52,7952.14,7965.53,680751486
2024-04-16,7965.53,7965.53,7793.91,7820.36,560098858
2024-04-17,7820.36,7893.62,7798.57,7847.99,692461968
2024-04-18,7847.99,7898.77,7845.89,7877.05,566409360
2024-04-19,7877.05,7900.51,7809.68,7895.85,502522926
2024-04-22,7895.85,8042.81,7895.85,8023.87,586744375
2024-04-23,8023.87,8076.52,8021.67,8044.81,625791135
2024-04-24,8044.81,8092.2,8031.79,8040.38,592810032
2024-04-25,8040.38,8105.59,8030.05,8078.86,714109217
2024-04-26,8078.86,8146.79,8078.86,8139.83,702406280
2024-04-29,8139.83,8189.14,8136.71,8147.03,618457009
2024-04-30,8147.03,8199.95,8138.14,8144.13,710494612
2024-05-01,8144.13,8178.95,8111.38,8121.24,375832996
2024-05-02,8121.24,8178.76,8119.85,8172.15,580251216
2024-05-03,8172.15,8248.73,8172.15,8213.49,547138382
2024-05-07,8213.49,8335.68,8213.49,8313.67,775708078
2024-05-08,8313.67,8365.28,8313.67,8354.05,694135096
2024-05-09,8354.05,8396.25,8349.83,8381.35,516036884
2024-05-10,8381.35,8455.77,8381.35,8433.76,541470064
2024-05-13,8433.76,8446.46,8409.15,8414.99,505633262
2024-05-14,8414.99,8448.67,8406.96,8428.13,654098499
2024-05-15,8428.13,8474.41,8427.92,8445.8,674090251
2024-05-16,8445.8,8455.66,8406.69,8438.65,788824321
2024-05-17,8438.65,8441.68,8401.4,8420.26,668322986
2024-05-20,8420.26,8451.64,8417.95,8424.2,485167406
2024-05-21,8424.2,8424.2,8379.12,8416.45,710175293
2024-05-22,8416.45,8416.45,8343.36,8370.33,740581393
2024-05-23,8370.33,8385.23,8332.27,8339.23,777863227
2024-05-24,8339.23,8339.23,8263.77,8317.59,678954167
2024-05-28,8317.59,8335.46,8241.33,8254.18,750106857
2024-05-29,8254.18,8255.39,8180.03,8183.07,714158944
2024-05-30,8183.07,8236.25,8148.49,8231.05,788497859
2024-05-31,8231.05,8289.22,8231.05,8275.38,1781643690
2024-06-03,8275.38,8371.72,8258.86,8262.75,637840615
2024-06-04,8262.75,8263.38,8200.26,8232.04,713565358
2024-06-05,8232.04,8276.55,8232.04,8246.95,711475707
2024-06-06,8246.95,8287.07,8246.95,8285.34,569763739
2024-06-07,8285.34,8297.01,8210.23,8245.37,570431381
2024-06-10,8245.37,8245.37,8183.47,8228.48,587523118
2024-06-11,8228.48,8261.74,8114.84,8147.81,603929283
2024-06-12,8147.81,8243.22,8147.81,8215.48,793592959
2024-06-13,8215.48,8215.48,8147.44,8163.67,636019674
2024-06-14,8163.67,8178.21,8112.93,8146.86,688624712
2024-06-17,8146.86,8187.25,8120.89,8142.15,515925215
2024-06-18,8142.15,8199.95,8142.15,8191.29,567203842
2024-06-19,8191.29,8212.65,8164.48,8205.11,475340168
2024-06-20,8205.11,8272.46,8203.62,8272.46,603806996
2024-06-21,8272.46,8282.66,8188.12,8237.72,1666703739
2024-06-24,8237.72,8307.93,8217.39,8281.55,575364374
2024-06-25,8281.55,8294.24,8245.66,8247.79,525025893
2024-06-26,8247.79,8302.04,8205.04,8225.33,710423798
2024-06-27,8225.33,8232.87,8179.68,8179.68,620789668
2024-06-28,8179.68,8237.36,8162.68,8164.12,718205322
2024-07-01,8164.12,8225.08,8164.12,8166.76,576864189
2024-07-02,8166.76,8166.76,8106.79,8121.2,628207597
2024-07-03,8121.2,8177.98,8121.2,8171.12,573195934
2024-07-04,8171.12,8257.95,8170.97,8241.26,510492793
2024-07-05,8241.26,8279.75,8182.7,8203.93,667293297
2024-07-08,8203.93,8232.81,8175.26,8193.49,506952497
2024-07-09,8193.49,8217.1,8132.49,8139.81,628368293
2024-07-10,8139.81,8194.85,8138.18,8193.51,484943616
2024-07-11,8193.51,8231.78,8190.81,8223.34,501862405
2024-07-12,8223.34,8276.31,8223.34,8252.91,441296110
2024-07-15,8252.91,8252.91,8174.62,8182.96,441251106
2024-07-16,8182.96,8182.96,8126.07,8164.9,454686331
2024-07-17,8164.9,8204.29,8132.02,8187.46,462368310
2024-07-18,8187.46,8267.78,8187.46,8204.89,502274150
2024-07-19,8150.09,8184.26,8135.08,8155.72,505505119
2024-07-22,8155.72,8240.4,8155.72,8198.78,444368405
2024-07-23,8198.78,8228.1,8151.46,8167.37,525292321
2024-07-24,8167.37,8170.68,8112.03,8153.69,500648554
2024-07-25,8153.69,8187.51,8056.01,8186.35,733978622
2024-07-26,8186.35,8290.33,8181.23,8285.71,571534512
2024-07-29,8285.71,8368.38,8285.71,8292.35,559411158
2024-07-30,8292.35,8297.92,8235.55,8274.41,556381663
2024-07-31,8274.41,8399.88,8274.41,8367.98,667900800
2024-08-01,8367.98,8405.24,8268.14,8283.36,754282816
2024-08-02,8283.36,8283.36,8158.03,8174.71,876837127
2024-08-05,8174.71,8174.71,7915.94,8008.23,984625763
2024-08-06,8008.23,8058.31,7949.85,8026.69,644465645
2024-08-07,8026.69,8176.99,8026.69,8166.88,585179258
2024-08-08,8166.88,8166.88,8064.34,8144.97,482526869
2024-08-09,8144.97,8203.46,8144.43,8168.1,388004454
2024-08-12,8168.1,8223.48,8168.1,8210.25,446824504
2024-08-13,8210.25,8244.41,8187.98,8235.23,394752538
2024-08-14,8235.23,8288.72,8230.68,8281.05,427451406
2024-08-15,8281.05,8366.98,8277.08,8347.35,453434569
2024-08-16,8347.35,8350.35,8292.01,8311.41,425708949
2024-08-19,8311.41,8374.02,8286.5,8356.94,379339621
2024-08-20,8356.94,8356.94,8270.69,8273.32,416504177
2024-08-21,8273.32,8295.94,8263.01,8283.43,441141324
2024-08-22,8283.43,8318.55,8276.99,8288,436097527
2024-08-23,8288,8331.9,8288,8327.78,393475182
2024-08-27,8327.78,8400.43,8327.78,8345.46,402843168
2024-08-28,8345.46,8362.74,8322.28,8343.85,451926731
2024-08-29,8343.85,8392.4,8336.58,8379.64,383136635
2024-08-30,8379.64,8414.37,8363.74,8376.63,841841693
2024-09-02,8376.63,8380.08,8353.18,8363.84,375921271
2024-09-03,8363.84,8380.98,8286.6,8298.46,543684751
2024-09-04,8298.46,8298.46,8219.26,8269.6,576810424
2024-09-05,8269.6,8285.55,8241.71,8241.71,583969190
2024-09-06,8241.71,8260.68,8168.42,8181.47,538645743
2024-09-09,8181.47,8274.68,8181.47,8270.84,439455656
2024-09-10,8270.84,8271.12,8195.13,8205.98,569724079
2024-09-11,8205.98,8232.76,8169.96,8193.94,625669413
2024-09-12,8193.94,8301.36,8193.94,8240.97,514272645
2024-09-13,8240.97,8287.9,8230.75,8273.09,494654059
2024-09-16,8273.09,8290,8247.92,8278.44,372632863
2024-09-17,8278.44,8351.72,8278.44,8309.86,552475032
2024-09-18,8309.86,8309.95,8245.7,8253.68,453390678
2024-09-19,8253.68,8370.47,8253.68,8328.72,693414153
2024-09-20,8328.72,8328.72,8223.76,8229.99,1417628867
2024-09-23,8229.99,8262.53,8210.07,8259.71,418509625
2024-09-24,8259.71,8309.75,8259.51,8282.76,547764919
2024-09-25,8282.76,8319.41,8242.99,8268.7,586433428
2024-09-26,8268.7,8332.87,8262.03,8284.91,661104460
2024-09-27,8284.91,8334.55,8283.52,8320.76,578106268
2024-09-30,8320.76,8324.61,8233.99,8236.95,654651195
2024-10-01,8236.95,8291.1,8226.18,8276.65,644439742
2024-10-02,8276.65,8322.59,8267.6,8290.86,616585659
2024-10-03,8290.86,8332.68,8261.96,8282.52,633198998
2024-10-04,8282.52,8300.66,8234.17,8280.63,589319184
2024-10-07,8280.63,8323.41,8260.11,8303.62,527245243
2024-10-08,8303.62,8303.62,8184.03,8190.61,522861421
2024-10-09,8190.61,8244.36,8188.71,8243.74,427577332
2024-10-10,8243.74,8272.46,8218.36,8237.73,507023637
2024-10-11,8237.73,8265.71,8211.92,8253.65,506813270