Date,Open,High,Low,Close,Volume
1900-01-02,6.69,6.69,6.69,6.69,0
1900-01-03,6.56,6.56,6.56,6.56,0
1900-01-04,6.61,6.61,6.61,6.61,0
1900-01-05,6.59,6.59,6.59,6.59,0
1900-01-06,6.55,6.55,6.55,6.55,0
1900-01-08,6.53,6.53,6.53,6.53,0
1900-01-09,6.44,6.44,6.44,6.44,0
1900-01-10,6.42,6.42,6.42,6.42,0
1900-01-11,6.37,6.37,6.37,6.37,0
1900-01-12,6.49,6.49,6.49,6.49,0
1900-01-13,6.48,6.48,6.48,6.48,0
1900-01-15,6.43,6.43,6.43,6.43,0
1900-01-16,6.45,6.45,6.45,6.45,0
1900-01-17,6.47,6.47,6.47,6.47,0
1900-01-18,6.46,6.46,6.46,6.46,0
1900-01-19,6.54,6.54,6.54,6.54,0
1900-01-20,6.52,6.52,6.52,6.52,0
1900-01-22,6.55,6.55,6.55,6.55,0
1900-01-23,6.46,6.46,6.46,6.46,0
1900-01-24,6.5,6.5,6.5,6.5,0
1900-01-25,6.53,6.53,6.53,6.53,0
1900-01-26,6.46,6.46,6.46,6.46,0
1900-01-27,6.46,6.46,6.46,6.46,0
1900-01-29,6.46,6.46,6.46,6.46,0
1900-01-30,6.57,6.57,6.57,6.57,0
1900-01-31,6.58,6.58,6.58,6.58,0
1900-02-01,6.63,6.63,6.63,6.63,0
1900-02-02,6.68,6.68,6.68,6.68,0
1900-02-03,6.68,6.68,6.68,6.68,0
1900-02-05,6.75,6.75,6.75,6.75,0
1900-02-06,6.78,6.78,6.78,6.78,0
1900-02-07,6.76,6.76,6.76,6.76,0
1900-02-08,6.71,6.71,6.71,6.71,0
1900-02-09,6.67,6.67,6.67,6.67,0
1900-02-10,6.64,6.64,6.64,6.64,0
1900-02-13,6.71,6.71,6.71,6.71,0
1900-02-14,6.69,6.69,6.69,6.69,0
1900-02-15,6.7,6.7,6.7,6.7,0
1900-02-16,6.65,6.65,6.65,6.65,0
1900-02-17,6.61,6.61,6.61,6.61,0
1900-02-19,6.65,6.65,6.65,6.65,0
1900-02-20,6.65,6.65,6.65,6.65,0
1900-02-21,6.62,6.62,6.62,6.62,0
1900-02-23,6.56,6.56,6.56,6.56,0
1900-02-24,6.52,6.52,6.52,6.52,0
1900-02-26,6.5,6.5,6.5,6.5,0
1900-02-27,6.49,6.49,6.49,6.49,0
1900-02-28,6.55,6.55,6.55,6.55,0
1900-03-01,6.52,6.52,6.52,6.52,0
1900-03-02,6.43,6.43,6.43,6.43,0
1900-03-03,6.47,6.47,6.47,6.47,0
1900-03-05,6.45,6.45,6.45,6.45,0
1900-03-06,6.43,6.43,6.43,6.43,0
1900-03-07,6.43,6.43,6.43,6.43,0
1900-03-08,6.4,6.4,6.4,6.4,0
1900-03-09,6.39,6.39,6.39,6.39,0
1900-03-10,6.45,6.45,6.45,6.45,0
1900-03-12,6.54,6.54,6.54,6.54,0
1900-03-13,6.53,6.53,6.53,6.53,0
1900-03-14,6.48,6.48,6.48,6.48,0
1900-03-15,6.47,6.47,6.47,6.47,0
1900-03-16,6.46,6.46,6.46,6.46,0
1900-03-17,6.49,6.49,6.49,6.49,0
1900-03-19,6.51,6.51,6.51,6.51,0
1900-03-20,6.58,6.58,6.58,6.58,0
1900-03-21,6.62,6.62,6.62,6.62,0
1900-03-22,6.66,6.66,6.66,6.66,0
1900-03-23,6.62,6.62,6.62,6.62,0
1900-03-24,6.68,6.68,6.68,6.68,0
1900-03-26,6.7,6.7,6.7,6.7,0
1900-03-27,6.73,6.73,6.73,6.73,0
1900-03-28,6.78,6.78,6.78,6.78,0
1900-03-29,6.73,6.73,6.73,6.73,0
1900-03-30,6.78,6.78,6.78,6.78,0
1900-03-31,6.82,6.82,6.82,6.82,0
1900-04-02,6.79,6.79,6.79,6.79,0
1900-04-03,6.79,6.79,6.79,6.79,0
1900-04-04,6.8,6.8,6.8,6.8,0
1900-04-05,6.79,6.79,6.79,6.79,0
1900-04-06,6.82,6.82,6.82,6.82,0
1900-04-07,6.85,6.85,6.85,6.85,0
1900-04-09,6.81,6.81,6.81,6.81,0
1900-04-10,6.74,6.74,6.74,6.74,0
1900-04-11,6.75,6.75,6.75,6.75,0
1900-04-12,6.77,6.77,6.77,6.77,0
1900-04-16,6.62,6.62,6.62,6.62,0
1900-04-17,6.6,6.6,6.6,6.6,0
1900-04-18,6.6,6.6,6.6,6.6,0
1900-04-19,6.62,6.62,6.62,6.62,0
1900-04-20,6.64,6.64,6.64,6.64,0
1900-04-21,6.52,6.52,6.52,6.52,0
1900-04-23,6.53,6.53,6.53,6.53,0
1900-04-24,6.53,6.53,6.53,6.53,0
1900-04-25,6.55,6.55,6.55,6.55,0
1900-04-26,6.63,6.63,6.63,6.63,0
1900-04-27,6.58,6.58,6.58,6.58,0
1900-04-28,6.55,6.55,6.55,6.55,0
1900-04-30,6.5,6.5,6.5,6.5,0
1900-05-01,6.51,6.51,6.51,6.51,0
1900-05-02,6.47,6.47,6.47,6.47,0
1900-05-03,6.49,6.49,6.49,6.49,0
1900-05-04,6.5,6.5,6.5,6.5,0
1900-05-05,6.51,6.51,6.51,6.51,0
1900-05-07,6.46,6.46,6.46,6.46,0
1900-05-08,6.33,6.33,6.33,6.33,0
1900-05-09,6.34,6.34,6.34,6.34,0
1900-05-10,6.38,6.38,6.38,6.38,0
1900-05-11,6.27,6.27,6.27,6.27,0
1900-05-12,6.23,6.23,6.23,6.23,0
1900-05-14,6.23,6.23,6.23,6.23,0
1900-05-15,6.22,6.22,6.22,6.22,0
1900-05-16,6.28,6.28,6.28,6.28,0
1900-05-17,6.26,6.26,6.26,6.26,0
1900-05-18,6.33,6.33,6.33,6.33,0
1900-05-19,6.37,6.37,6.37,6.37,0
1900-05-21,6.29,6.29,6.29,6.29,0
1900-05-22,6.32,6.32,6.32,6.32,0
1900-05-23,6.33,6.33,6.33,6.33,0
1900-05-24,6.28,6.28,6.28,6.28,0
1900-05-25,6.27,6.27,6.27,6.27,0
1900-05-26,6.28,6.28,6.28,6.28,0
1900-05-28,6.28,6.28,6.28,6.28,0
1900-05-29,6.32,6.32,6.32,6.32,0
1900-05-31,6.41,6.41,6.41,6.41,0
1900-06-01,6.46,6.46,6.46,6.46,0
1900-06-02,6.43,6.43,6.43,6.43,0
1900-06-04,6.34,6.34,6.34,6.34,0
1900-06-05,6.32,6.32,6.32,6.32,0
1900-06-06,6.27,6.27,6.27,6.27,0
1900-06-07,6.29,6.29,6.29,6.29,0
1900-06-08,6.22,6.22,6.22,6.22,0
1900-06-09,6.2,6.2,6.2,6.2,0
1900-06-11,6.17,6.17,6.17,6.17,0
1900-06-12,6.19,6.19,6.19,6.19,0
1900-06-13,6.25,6.25,6.25,6.25,0
1900-06-14,6.2,6.2,6.2,6.2,0
1900-06-15,6.17,6.17,6.17,6.17,0
1900-06-16,6.07,6.07,6.07,6.07,0
1900-06-18,6.04,6.04,6.04,6.04,0
1900-06-19,6.03,6.03,6.03,6.03,0
1900-06-20,5.98,5.98,5.98,5.98,0
1900-06-21,6,6,6,6,0
1900-06-22,5.95,5.95,5.95,5.95,0
1900-06-23,5.88,5.88,5.88,5.88,0
1900-06-25,5.9,5.9,5.9,5.9,0
1900-06-26,5.94,5.94,5.94,5.94,0
1900-06-27,5.92,5.92,5.92,5.92,0
1900-06-28,6.01,6.01,6.01,6.01,0
1900-06-29,6,6,6,6,0
1900-06-30,6.01,6.01,6.01,6.01,0
1900-07-02,6.07,6.07,6.07,6.07,0
1900-07-03,6.07,6.07,6.07,6.07,0
1900-07-05,6.13,6.13,6.13,6.13,0
1900-07-06,6.08,6.08,6.08,6.08,0
1900-07-07,6.07,6.07,6.07,6.07,0
1900-07-09,6.06,6.06,6.06,6.06,0
1900-07-10,6.15,6.15,6.15,6.15,0
1900-07-11,6.18,6.18,6.18,6.18,0
1900-07-12,6.17,6.17,6.17,6.17,0
1900-07-13,6.09,6.09,6.09,6.09,0
1900-07-14,6.09,6.09,6.09,6.09,0
1900-07-16,6.11,6.11,6.11,6.11,0
1900-07-17,6.16,6.16,6.16,6.16,0
1900-07-18,6.14,6.14,6.14,6.14,0
1900-07-19,6.17,6.17,6.17,6.17,0
1900-07-20,6.23,6.23,6.23,6.23,0
1900-07-21,6.24,6.24,6.24,6.24,0
1900-07-23,6.31,6.31,6.31,6.31,0
1900-07-24,6.25,6.25,6.25,6.25,0
1900-07-25,6.23,6.23,6.23,6.23,0
1900-07-26,6.2,6.2,6.2,6.2,0
1900-07-27,6.23,6.23,6.23,6.23,0
1900-07-28,6.21,6.21,6.21,6.21,0
1900-07-30,6.15,6.15,6.15,6.15,0
1900-07-31,6.15,6.15,6.15,6.15,0
1900-08-01,6.18,6.18,6.18,6.18,0
1900-08-02,6.19,6.19,6.19,6.19,0
1900-08-03,6.21,6.21,6.21,6.21,0
1900-08-04,6.23,6.23,6.23,6.23,0
1900-08-06,6.21,6.21,6.21,6.21,0
1900-08-07,6.21,6.21,6.21,6.21,0
1900-08-08,6.21,6.21,6.21,6.21,0
1900-08-09,6.21,6.21,6.21,6.21,0
1900-08-10,6.24,6.24,6.24,6.24,0
1900-08-11,6.24,6.24,6.24,6.24,0
1900-08-13,6.29,6.29,6.29,6.29,0
1900-08-14,6.32,6.32,6.32,6.32,0
1900-08-15,6.34,6.34,6.34,6.34,0
1900-08-16,6.31,6.31,6.31,6.31,0
1900-08-17,6.32,6.32,6.32,6.32,0
1900-08-18,6.3,6.3,6.3,6.3,0
1900-08-20,6.29,6.29,6.29,6.29,0
1900-08-21,6.29,6.29,6.29,6.29,0
1900-08-22,6.3,6.3,6.3,6.3,0
1900-08-23,6.28,6.28,6.28,6.28,0
1900-08-24,6.27,6.27,6.27,6.27,0
1900-08-25,6.25,6.25,6.25,6.25,0
1900-08-27,6.24,6.24,6.24,6.24,0
1900-08-28,6.22,6.22,6.22,6.22,0
1900-08-29,6.27,6.27,6.27,6.27,0
1900-08-30,6.27,6.27,6.27,6.27,0
1900-08-31,6.25,6.25,6.25,6.25,0
1900-09-04,6.27,6.27,6.27,6.27,0
1900-09-05,6.29,6.29,6.29,6.29,0
1900-09-06,6.29,6.29,6.29,6.29,0
1900-09-07,6.28,6.28,6.28,6.28,0
1900-09-08,6.25,6.25,6.25,6.25,0
1900-09-10,6.27,6.27,6.27,6.27,0
1900-09-11,6.27,6.27,6.27,6.27,0
1900-09-12,6.28,6.28,6.28,6.28,0
1900-09-13,6.26,6.26,6.26,6.26,0
1900-09-14,6.2,6.2,6.2,6.2,0
1900-09-15,6.11,6.11,6.11,6.11,0
1900-09-17,6.13,6.13,6.13,6.13,0
1900-09-18,6.14,6.14,6.14,6.14,0
1900-09-19,6.06,6.06,6.06,6.06,0
1900-09-20,5.97,5.97,5.97,5.97,0
1900-09-21,5.98,5.98,5.98,5.98,0
1900-09-22,5.92,5.92,5.92,5.92,0
1900-09-24,5.9,5.9,5.9,5.9,0
1900-09-25,5.94,5.94,5.94,5.94,0
1900-09-26,5.95,5.95,5.95,5.95,0
1900-09-27,6.06,6.06,6.06,6.06,0
1900-09-28,6,6,6,6,0
1900-09-29,6.03,6.03,6.03,6.03,0
1900-10-01,6.09,6.09,6.09,6.09,0
1900-10-02,6.07,6.07,6.07,6.07,0
1900-10-03,6.13,6.13,6.13,6.13,0
1900-10-04,6.15,6.15,6.15,6.15,0
1900-10-05,6.17,6.17,6.17,6.17,0
1900-10-06,6.15,6.15,6.15,6.15,0
1900-10-08,6.11,6.11,6.11,6.11,0
1900-10-09,6.13,6.13,6.13,6.13,0
1900-10-10,6.1,6.1,6.1,6.1,0
1900-10-11,6.11,6.11,6.11,6.11,0
1900-10-12,6.17,6.17,6.17,6.17,0
1900-10-13,6.19,6.19,6.19,6.19,0
1900-10-15,6.32,6.32,6.32,6.32,0
1900-10-16,6.32,6.32,6.32,6.32,0
1900-10-17,6.32,6.32,6.32,6.32,0
1900-10-18,6.35,6.35,6.35,6.35,0
1900-10-19,6.4,6.4,6.4,6.4,0
1900-10-20,6.46,6.46,6.46,6.46,0
1900-10-22,6.52,6.52,6.52,6.52,0
1900-10-23,6.51,6.51,6.51,6.51,0
1900-10-24,6.53,6.53,6.53,6.53,0
1900-10-25,6.52,6.52,6.52,6.52,0
1900-10-26,6.53,6.53,6.53,6.53,0
1900-10-27,6.49,6.49,6.49,6.49,0
1900-10-29,6.43,6.43,6.43,6.43,0
1900-10-30,6.46,6.46,6.46,6.46,0
1900-10-31,6.43,6.43,6.43,6.43,0
1900-11-01,6.44,6.44,6.44,6.44,0
1900-11-02,6.45,6.45,6.45,6.45,0
1900-11-03,6.48,6.48,6.48,6.48,0
1900-11-05,6.58,6.58,6.58,6.58,0
1900-11-07,6.74,6.74,6.74,6.74,0
1900-11-08,6.81,6.81,6.81,6.81,0
1900-11-09,6.89,6.89,6.89,6.89,0
1900-11-10,6.94,6.94,6.94,6.94,0
1900-11-12,6.99,6.99,6.99,6.99,0
1900-11-13,6.9,6.9,6.9,6.9,0
1900-11-14,6.95,6.95,6.95,6.95,0
1900-11-15,7.02,7.02,7.02,7.02,0
1900-11-16,7.14,7.14,7.14,7.14,0
1900-11-17,7.19,7.19,7.19,7.19,0
1900-11-19,7.16,7.16,7.16,7.16,0
1900-11-20,7.22,7.22,7.22,7.22,0
1900-11-21,7.24,7.24,7.24,7.24,0
1900-11-22,7.24,7.24,7.24,7.24,0
1900-11-23,7.1,7.1,7.1,7.1,0
1900-11-24,7.12,7.12,7.12,7.12,0
1900-11-26,7.19,7.19,7.19,7.19,0
1900-11-27,7.18,7.18,7.18,7.18,0
1900-11-28,7.16,7.16,7.16,7.16,0
1900-11-30,7.2,7.2,7.2,7.2,0
1900-12-01,7.18,7.18,7.18,7.18,0
1900-12-03,7.18,7.18,7.18,7.18,0
1900-12-04,7.09,7.09,7.09,7.09,0
1900-12-05,7.13,7.13,7.13,7.13,0
1900-12-06,7.09,7.09,7.09,7.09,0
1900-12-07,7.03,7.03,7.03,7.03,0
1900-12-08,7.02,7.02,7.02,7.02,0
1900-12-10,7.07,7.07,7.07,7.07,0
1900-12-11,7.15,7.15,7.15,7.15,0
1900-12-12,7.15,7.15,7.15,7.15,0
1900-12-13,7.11,7.11,7.11,7.11,0
1900-12-14,7.19,7.19,7.19,7.19,0
1900-12-15,7.25,7.25,7.25,7.25,0
1900-12-17,7.28,7.28,7.28,7.28,0
1900-12-18,7.29,7.29,7.29,7.29,0
1900-12-19,7.34,7.34,7.34,7.34,0
1900-12-20,7.37,7.37,7.37,7.37,0
1900-12-21,7.46,7.46,7.46,7.46,0
1900-12-22,7.55,7.55,7.55,7.55,0
1900-12-26,7.61,7.61,7.61,7.61,0
1900-12-27,7.63,7.63,7.63,7.63,0
1900-12-28,7.59,7.59,7.59,7.59,0
1900-12-29,7.64,7.64,7.64,7.64,0
1900-12-31,7.68,7.68,7.68,7.68,0
1901-01-02,7.66,7.66,7.66,7.66,0
1901-01-03,7.46,7.46,7.46,7.46,0
1901-01-04,7.67,7.67,7.67,7.67,0
1901-01-05,7.61,7.61,7.61,7.61,0
1901-01-07,7.64,7.64,7.64,7.64,0
1901-01-08,7.66,7.66,7.66,7.66,0
1901-01-09,7.68,7.68,7.68,7.68,0
1901-01-10,7.66,7.66,7.66,7.66,0
1901-01-11,7.71,7.71,7.71,7.71,0
1901-01-12,7.73,7.73,7.73,7.73,0
1901-01-14,7.67,7.67,7.67,7.67,0
1901-01-15,7.62,7.62,7.62,7.62,0
1901-01-16,7.57,7.57,7.57,7.57,0
1901-01-17,7.53,7.53,7.53,7.53,0
1901-01-18,7.48,7.48,7.48,7.48,0
1901-01-19,7.4,7.4,7.4,7.4,0
1901-01-21,7.44,7.44,7.44,7.44,0
1901-01-22,7.5,7.5,7.5,7.5,0
1901-01-23,7.54,7.54,7.54,7.54,0
1901-01-24,7.45,7.45,7.45,7.45,0
1901-01-25,7.52,7.52,7.52,7.52,0
1901-01-26,7.59,7.59,7.59,7.59,0
1901-01-28,7.57,7.57,7.57,7.57,0
1901-01-29,7.58,7.58,7.58,7.58,0
1901-01-30,7.61,7.61,7.61,7.61,0
1901-01-31,7.67,7.67,7.67,7.67,0
1901-02-01,7.73,7.73,7.73,7.73,0
1901-02-04,7.82,7.82,7.82,7.82,0
1901-02-05,7.88,7.88,7.88,7.88,0
1901-02-06,7.92,7.92,7.92,7.92,0
1901-02-07,7.86,7.86,7.86,7.86,0
1901-02-08,7.89,7.89,7.89,7.89,0
1901-02-09,7.89,7.89,7.89,7.89,0
1901-02-11,7.9,7.9,7.9,7.9,0
1901-02-13,7.8,7.8,7.8,7.8,0
1901-02-14,7.86,7.86,7.86,7.86,0
1901-02-15,7.92,7.92,7.92,7.92,0
1901-02-16,7.88,7.88,7.88,7.88,0
1901-02-18,7.79,7.79,7.79,7.79,0
1901-02-19,7.75,7.75,7.75,7.75,0
1901-02-20,7.71,7.71,7.71,7.71,0
1901-02-21,7.74,7.74,7.74,7.74,0
1901-02-25,7.73,7.73,7.73,7.73,0
1901-02-26,7.72,7.72,7.72,7.72,0
1901-02-27,7.75,7.75,7.75,7.75,0
1901-02-28,7.69,7.69,7.69,7.69,0
1901-03-01,7.74,7.74,7.74,7.74,0
1901-03-02,7.74,7.74,7.74,7.74,0
1901-03-04,7.78,7.78,7.78,7.78,0
1901-03-05,7.79,7.79,7.79,7.79,0
1901-03-06,7.81,7.81,7.81,7.81,0
1901-03-07,7.82,7.82,7.82,7.82,0
1901-03-08,7.82,7.82,7.82,7.82,0
1901-03-09,7.82,7.82,7.82,7.82,0
1901-03-11,7.83,7.83,7.83,7.83,0
1901-03-12,7.83,7.83,7.83,7.83,0
1901-03-13,7.85,7.85,7.85,7.85,0
1901-03-14,7.87,7.87,7.87,7.87,0
1901-03-15,7.88,7.88,7.88,7.88,0
1901-03-16,7.93,7.93,7.93,7.93,0
1901-03-18,8.03,8.03,8.03,8.03,0
1901-03-19,8.05,8.05,8.05,8.05,0
1901-03-20,8.04,8.04,8.04,8.04,0
1901-03-21,8.06,8.06,8.06,8.06,0
1901-03-22,8.07,8.07,8.07,8.07,0
1901-03-23,8.08,8.08,8.08,8.08,0
1901-03-25,8.03,8.03,8.03,8.03,0
1901-03-26,8.05,8.05,8.05,8.05,0
1901-03-27,8.1,8.1,8.1,8.1,0
1901-03-28,8.12,8.12,8.12,8.12,0
1901-03-29,8.17,8.17,8.17,8.17,0
1901-03-30,8.21,8.21,8.21,8.21,0
1901-04-01,8.27,8.27,8.27,8.27,0
1901-04-02,8.32,8.32,8.32,8.32,0
1901-04-03,8.41,8.41,8.41,8.41,0
1901-04-04,8.44,8.44,8.44,8.44,0
1901-04-08,8.3,8.3,8.3,8.3,0
1901-04-09,8.42,8.42,8.42,8.42,0
1901-04-10,8.51,8.51,8.51,8.51,0
1901-04-11,8.45,8.45,8.45,8.45,0
1901-04-12,8.5,8.5,8.5,8.5,0
1901-04-13,8.57,8.57,8.57,8.57,0
1901-04-15,8.62,8.62,8.62,8.62,0
1901-04-16,8.65,8.65,8.65,8.65,0
1901-04-17,8.62,8.62,8.62,8.62,0
1901-04-18,8.69,8.69,8.69,8.69,0
1901-04-19,8.79,8.79,8.79,8.79,0
1901-04-20,8.84,8.84,8.84,8.84,0
1901-04-22,8.74,8.74,8.74,8.74,0
1901-04-23,8.68,8.68,8.68,8.68,0
1901-04-24,8.71,8.71,8.71,8.71,0
1901-04-25,8.78,8.78,8.78,8.78,0
1901-04-26,8.85,8.85,8.85,8.85,0
1901-04-29,8.99,8.99,8.99,8.99,0
1901-04-30,9.04,9.04,9.04,9.04,0
1901-05-01,9.13,9.13,9.13,9.13,0
1901-05-02,9.1,9.1,9.1,9.1,0
1901-05-03,8.99,8.99,8.99,8.99,0
1901-05-04,9.03,9.03,9.03,9.03,0
1901-05-06,9.11,9.11,9.11,9.11,0
1901-05-07,9.06,9.06,9.06,9.06,0
1901-05-08,8.64,8.64,8.64,8.64,0
1901-05-09,8.04,8.04,8.04,8.04,0
1901-05-10,8.55,8.55,8.55,8.55,0
1901-05-13,8.54,8.54,8.54,8.54,0
1901-05-14,8.18,8.18,8.18,8.18,0
1901-05-15,8.31,8.31,8.31,8.31,0
1901-05-16,8.4,8.4,8.4,8.4,0
1901-05-17,8.61,8.61,8.61,8.61,0
1901-05-18,8.63,8.63,8.63,8.63,0
1901-05-20,8.52,8.52,8.52,8.52,0
1901-05-21,8.58,8.58,8.58,8.58,0
1901-05-22,8.58,8.58,8.58,8.58,0
1901-05-23,8.52,8.52,8.52,8.52,0
1901-05-24,8.56,8.56,8.56,8.56,0
1901-05-25,8.54,8.54,8.54,8.54,0
1901-05-27,8.54,8.54,8.54,8.54,0
1901-05-28,8.59,8.59,8.59,8.59,0
1901-05-29,8.65,8.65,8.65,8.65,0
1901-05-31,8.81,8.81,8.81,8.81,0
1901-06-01,8.97,8.97,8.97,8.97,0
1901-06-03,9.07,9.07,9.07,9.07,0
1901-06-04,9.05,9.05,9.05,9.05,0
1901-06-05,9.01,9.01,9.01,9.01,0
1901-06-06,9,9,9,9,0
1901-06-07,9,9,9,9,0
1901-06-08,8.95,8.95,8.95,8.95,0
1901-06-10,8.95,8.95,8.95,8.95,0
1901-06-11,8.95,8.95,8.95,8.95,0
1901-06-12,8.99,8.99,8.99,8.99,0
1901-06-13,9.11,9.11,9.11,9.11,0
1901-06-14,9.11,9.11,9.11,9.11,0
1901-06-15,9.17,9.17,9.17,9.17,0
1901-06-17,9.2,9.2,9.2,9.2,0
1901-06-18,9.13,9.13,9.13,9.13,0
1901-06-19,9.11,9.11,9.11,9.11,0
1901-06-20,9.09,9.09,9.09,9.09,0
1901-06-21,9.16,9.16,9.16,9.16,0
1901-06-22,9.13,9.13,9.13,9.13,0
1901-06-24,9.15,9.15,9.15,9.15,0
1901-06-25,9.07,9.07,9.07,9.07,0
1901-06-26,9.05,9.05,9.05,9.05,0
1901-06-27,9.03,9.03,9.03,9.03,0
1901-06-28,9.07,9.07,9.07,9.07,0
1901-06-29,9.16,9.16,9.16,9.16,0
1901-07-01,9.03,9.03,9.03,9.03,0
1901-07-02,9.02,9.02,9.02,9.02,0
1901-07-03,8.98,8.98,8.98,8.98,0
1901-07-08,8.66,8.66,8.66,8.66,0
1901-07-09,8.8,8.8,8.8,8.8,0
1901-07-10,8.57,8.57,8.57,8.57,0
1901-07-11,8.47,8.47,8.47,8.47,0
1901-07-12,8.32,8.32,8.32,8.32,0
1901-07-13,8.35,8.35,8.35,8.35,0
1901-07-15,8.27,8.27,8.27,8.27,0
1901-07-16,8.32,8.32,8.32,8.32,0
1901-07-17,8.55,8.55,8.55,8.55,0
1901-07-18,8.64,8.64,8.64,8.64,0
1901-07-19,8.54,8.54,8.54,8.54,0
1901-07-20,8.43,8.43,8.43,8.43,0
1901-07-22,8.28,8.28,8.28,8.28,0
1901-07-23,8.41,8.41,8.41,8.41,0
1901-07-24,8.34,8.34,8.34,8.34,0
1901-07-25,8.39,8.39,8.39,8.39,0
1901-07-26,8.44,8.44,8.44,8.44,0
1901-07-27,8.47,8.47,8.47,8.47,0
1901-07-29,8.5,8.5,8.5,8.5,0
1901-07-30,8.46,8.46,8.46,8.46,0
1901-07-31,8.4,8.4,8.4,8.4,0
1901-08-01,8.43,8.43,8.43,8.43,0
1901-08-02,8.38,8.38,8.38,8.38,0
1901-08-03,8.36,8.36,8.36,8.36,0
1901-08-05,8.18,8.18,8.18,8.18,0
1901-08-06,8.2,8.2,8.2,8.2,0
1901-08-07,8.24,8.24,8.24,8.24,0
1901-08-08,8.32,8.32,8.32,8.32,0
1901-08-09,8.28,8.28,8.28,8.28,0
1901-08-10,8.25,8.25,8.25,8.25,0
1901-08-12,8.29,8.29,8.29,8.29,0
1901-08-13,8.38,8.38,8.38,8.38,0
1901-08-14,8.41,8.41,8.41,8.41,0
1901-08-15,8.51,8.51,8.51,8.51,0
1901-08-16,8.47,8.47,8.47,8.47,0
1901-08-17,8.41,8.41,8.41,8.41,0
1901-08-19,8.44,8.44,8.44,8.44,0
1901-08-20,8.48,8.48,8.48,8.48,0
1901-08-21,8.5,8.5,8.5,8.5,0
1901-08-22,8.56,8.56,8.56,8.56,0
1901-08-23,8.63,8.63,8.63,8.63,0
1901-08-24,8.69,8.69,8.69,8.69,0
1901-08-26,8.72,8.72,8.72,8.72,0
1901-08-27,8.63,8.63,8.63,8.63,0
1901-08-28,8.62,8.62,8.62,8.62,0
1901-08-29,8.64,8.64,8.64,8.64,0
1901-08-30,8.7,8.7,8.7,8.7,0
1901-09-03,8.59,8.59,8.59,8.59,0
1901-09-04,8.66,8.66,8.66,8.66,0
1901-09-05,8.63,8.63,8.63,8.63,0
1901-09-06,8.6,8.6,8.6,8.6,0
1901-09-07,8.25,8.25,8.25,8.25,0
1901-09-09,8.43,8.43,8.43,8.43,0
1901-09-10,8.52,8.52,8.52,8.52,0
1901-09-11,8.45,8.45,8.45,8.45,0
1901-09-12,8.43,8.43,8.43,8.43,0
1901-09-13,8.14,8.14,8.14,8.14,0
1901-09-16,8.44,8.44,8.44,8.44,0
1901-09-17,8.43,8.43,8.43,8.43,0
1901-09-18,8.51,8.51,8.51,8.51,0
1901-09-20,8.53,8.53,8.53,8.53,0
1901-09-21,8.53,8.53,8.53,8.53,0
1901-09-23,8.41,8.41,8.41,8.41,0
1901-09-24,8.4,8.4,8.4,8.4,0
1901-09-25,8.25,8.25,8.25,8.25,0
1901-09-26,8.3,8.3,8.3,8.3,0
1901-09-27,8.38,8.38,8.38,8.38,0
1901-09-28,8.36,8.36,8.36,8.36,0
1901-09-30,8.28,8.28,8.28,8.28,0
1901-10-01,8.26,8.26,8.26,8.26,0
1901-10-02,8.23,8.23,8.23,8.23,0
1901-10-03,8.15,8.15,8.15,8.15,0
1901-10-04,8.16,8.16,8.16,8.16,0
1901-10-05,8.09,8.09,8.09,8.09,0
1901-10-07,8.07,8.07,8.07,8.07,0
1901-10-08,8.11,8.11,8.11,8.11,0
1901-10-09,8.13,8.13,8.13,8.13,0
1901-10-10,8.25,8.25,8.25,8.25,0
1901-10-11,8.33,8.33,8.33,8.33,0
1901-10-12,8.27,8.27,8.27,8.27,0
1901-10-14,8.29,8.29,8.29,8.29,0
1901-10-15,8.26,8.26,8.26,8.26,0
1901-10-16,8.25,8.25,8.25,8.25,0
1901-10-17,8.27,8.27,8.27,8.27,0
1901-10-18,8.29,8.29,8.29,8.29,0
1901-10-19,8.31,8.31,8.31,8.31,0
1901-10-21,8.29,8.29,8.29,8.29,0
1901-10-22,8.35,8.35,8.35,8.35,0
1901-10-23,8.4,8.4,8.4,8.4,0
1901-10-24,8.38,8.38,8.38,8.38,0
1901-10-25,8.37,8.37,8.37,8.37,0
1901-10-26,8.38,8.38,8.38,8.38,0
1901-10-28,8.27,8.27,8.27,8.27,0
1901-10-29,8.34,8.34,8.34,8.34,0
1901-10-30,8.38,8.38,8.38,8.38,0
1901-10-31,8.35,8.35,8.35,8.35,0
1901-11-01,8.41,8.41,8.41,8.41,0
1901-11-02,8.42,8.42,8.42,8.42,0
1901-11-04,8.39,8.39,8.39,8.39,0
1901-11-06,8.48,8.48,8.48,8.48,0
1901-11-07,8.51,8.51,8.51,8.51,0
1901-11-08,8.54,8.54,8.54,8.54,0
1901-11-09,8.59,8.59,8.59,8.59,0
1901-11-11,8.63,8.63,8.63,8.63,0
1901-11-12,8.59,8.59,8.59,8.59,0
1901-11-13,8.58,8.58,8.58,8.58,0
1901-11-14,8.47,8.47,8.47,8.47,0
1901-11-15,8.56,8.56,8.56,8.56,0
1901-11-16,8.56,8.56,8.56,8.56,0
1901-11-18,8.53,8.53,8.53,8.53,0
1901-11-19,8.51,8.51,8.51,8.51,0
1901-11-20,8.5,8.5,8.5,8.5,0
1901-11-21,8.59,8.59,8.59,8.59,0
1901-11-22,8.65,8.65,8.65,8.65,0
1901-11-23,8.63,8.63,8.63,8.63,0
1901-11-25,8.6,8.6,8.6,8.6,0
1901-11-26,8.6,8.6,8.6,8.6,0
1901-11-27,8.63,8.63,8.63,8.63,0
1901-11-29,8.61,8.61,8.61,8.61,0
1901-11-30,8.56,8.56,8.56,8.56,0
1901-12-02,8.47,8.47,8.47,8.47,0
1901-12-03,8.51,8.51,8.51,8.51,0
1901-12-04,8.57,8.57,8.57,8.57,0
1901-12-05,8.58,8.58,8.58,8.58,0
1901-12-06,8.45,8.45,8.45,8.45,0
1901-12-07,8.37,8.37,8.37,8.37,0
1901-12-09,8.41,8.41,8.41,8.41,0
1901-12-10,8.38,8.38,8.38,8.38,0
1901-12-11,8.31,8.31,8.31,8.31,0
1901-12-12,8.22,8.22,8.22,8.22,0
1901-12-13,8.25,8.25,8.25,8.25,0
1901-12-14,8.28,8.28,8.28,8.28,0
1901-12-16,8.28,8.28,8.28,8.28,0
1901-12-17,8.34,8.34,8.34,8.34,0
1901-12-18,8.38,8.38,8.38,8.38,0
1901-12-19,8.37,8.37,8.37,8.37,0
1901-12-20,8.42,8.42,8.42,8.42,0
1901-12-21,8.43,8.43,8.43,8.43,0
1901-12-23,8.37,8.37,8.37,8.37,0
1901-12-24,8.34,8.34,8.34,8.34,0
1901-12-26,8.43,8.43,8.43,8.43,0
1901-12-27,8.49,8.49,8.49,8.49,0
1901-12-28,8.53,8.53,8.53,8.53,0
1901-12-30,8.51,8.51,8.51,8.51,0
1901-12-31,8.58,8.58,8.58,8.58,0
1902-01-02,8.63,8.63,8.63,8.63,0
1902-01-03,8.59,8.59,8.59,8.59,0
1902-01-04,8.59,8.59,8.59,8.59,0
1902-01-06,8.63,8.63,8.63,8.63,0
1902-01-07,8.54,8.54,8.54,8.54,0
1902-01-08,8.58,8.58,8.58,8.58,0
1902-01-09,8.52,8.52,8.52,8.52,0
1902-01-10,8.49,8.49,8.49,8.49,0
1902-01-11,8.51,8.51,8.51,8.51,0
1902-01-13,8.43,8.43,8.43,8.43,0
1902-01-14,8.34,8.34,8.34,8.34,0
1902-01-15,8.4,8.4,8.4,8.4,0
1902-01-16,8.41,8.41,8.41,8.41,0
1902-01-17,8.49,8.49,8.49,8.49,0
1902-01-18,8.46,8.46,8.46,8.46,0
1902-01-20,8.43,8.43,8.43,8.43,0
1902-01-21,8.43,8.43,8.43,8.43,0
1902-01-22,8.43,8.43,8.43,8.43,0
1902-01-23,8.47,8.47,8.47,8.47,0
1902-01-24,8.46,8.46,8.46,8.46,0
1902-01-25,8.43,8.43,8.43,8.43,0
1902-01-27,8.45,8.45,8.45,8.45,0
1902-01-28,8.55,8.55,8.55,8.55,0
1902-01-29,8.51,8.51,8.51,8.51,0
1902-01-30,8.55,8.55,8.55,8.55,0
1902-01-31,8.56,8.56,8.56,8.56,0
1902-02-01,8.56,8.56,8.56,8.56,0
1902-02-03,8.53,8.53,8.53,8.53,0
1902-02-04,8.54,8.54,8.54,8.54,0
1902-02-05,8.59,8.59,8.59,8.59,0
1902-02-06,8.64,8.64,8.64,8.64,0
1902-02-07,8.66,8.66,8.66,8.66,0
1902-02-08,8.64,8.64,8.64,8.64,0
1902-02-10,8.65,8.65,8.65,8.65,0
1902-02-11,8.66,8.66,8.66,8.66,0
1902-02-13,8.6,8.6,8.6,8.6,0
1902-02-14,8.61,8.61,8.61,8.61,0
1902-02-15,8.61,8.61,8.61,8.61,0
1902-02-17,8.65,8.65,8.65,8.65,0
1902-02-18,8.62,8.62,8.62,8.62,0
1902-02-19,8.65,8.65,8.65,8.65,0
1902-02-20,8.52,8.52,8.52,8.52,0
1902-02-21,8.55,8.55,8.55,8.55,0
1902-02-24,8.56,8.56,8.56,8.56,0
1902-02-25,8.59,8.59,8.59,8.59,0
1902-02-26,8.56,8.56,8.56,8.56,0
1902-02-27,8.56,8.56,8.56,8.56,0
1902-02-28,8.53,8.53,8.53,8.53,0
1902-03-01,8.54,8.54,8.54,8.54,0
1902-03-03,8.57,8.57,8.57,8.57,0
1902-03-04,8.53,8.53,8.53,8.53,0
1902-03-05,8.56,8.56,8.56,8.56,0
1902-03-06,8.64,8.64,8.64,8.64,0
1902-03-07,8.6,8.6,8.6,8.6,0
1902-03-08,8.6,8.6,8.6,8.6,0
1902-03-10,8.54,8.54,8.54,8.54,0
1902-03-11,8.54,8.54,8.54,8.54,0
1902-03-12,8.55,8.55,8.55,8.55,0
1902-03-13,8.57,8.57,8.57,8.57,0
1902-03-14,8.6,8.6,8.6,8.6,0
1902-03-15,8.63,8.63,8.63,8.63,0
1902-03-17,8.65,8.65,8.65,8.65,0
1902-03-18,8.67,8.67,8.67,8.67,0
1902-03-19,8.69,8.69,8.69,8.69,0
1902-03-20,8.72,8.72,8.72,8.72,0
1902-03-21,8.77,8.77,8.77,8.77,0
1902-03-22,8.76,8.76,8.76,8.76,0
1902-03-24,8.77,8.77,8.77,8.77,0
1902-03-25,8.73,8.73,8.73,8.73,0
1902-03-26,8.73,8.73,8.73,8.73,0
1902-03-27,8.72,8.72,8.72,8.72,0
1902-03-31,8.74,8.74,8.74,8.74,0
1902-04-01,8.72,8.72,8.72,8.72,0
1902-04-02,8.73,8.73,8.73,8.73,0
1902-04-03,8.79,8.79,8.79,8.79,0
1902-04-04,8.81,8.81,8.81,8.81,0
1902-04-05,8.81,8.81,8.81,8.81,0
1902-04-07,8.75,8.75,8.75,8.75,0
1902-04-08,8.78,8.78,8.78,8.78,0
1902-04-09,8.81,8.81,8.81,8.81,0
1902-04-10,8.75,8.75,8.75,8.75,0
1902-04-11,8.76,8.76,8.76,8.76,0
1902-04-12,8.78,8.78,8.78,8.78,0
1902-04-14,8.82,8.82,8.82,8.82,0
1902-04-15,8.87,8.87,8.87,8.87,0
1902-04-16,8.89,8.89,8.89,8.89,0
1902-04-17,8.95,8.95,8.95,8.95,0
1902-04-18,8.99,8.99,8.99,8.99,0
1902-04-19,8.99,8.99,8.99,8.99,0
1902-04-21,8.94,8.94,8.94,8.94,0
1902-04-22,8.87,8.87,8.87,8.87,0
1902-04-23,8.88,8.88,8.88,8.88,0
1902-04-24,8.99,8.99,8.99,8.99,0
1902-04-25,8.98,8.98,8.98,8.98,0
1902-04-26,8.99,8.99,8.99,8.99,0
1902-04-28,9.01,9.01,9.01,9.01,0
1902-04-29,9.06,9.06,9.06,9.06,0
1902-04-30,9.02,9.02,9.02,9.02,0
1902-05-01,9.06,9.06,9.06,9.06,0
1902-05-02,8.9,8.9,8.9,8.9,0
1902-05-03,8.95,8.95,8.95,8.95,0
1902-05-05,8.89,8.89,8.89,8.89,0
1902-05-06,9.03,9.03,9.03,9.03,0
1902-05-07,8.97,8.97,8.97,8.97,0
1902-05-08,8.99,8.99,8.99,8.99,0
1902-05-09,8.95,8.95,8.95,8.95,0
1902-05-10,8.89,8.89,8.89,8.89,0
1902-05-12,8.81,8.81,8.81,8.81,0
1902-05-13,8.87,8.87,8.87,8.87,0
1902-05-14,8.89,8.89,8.89,8.89,0
1902-05-15,8.92,8.92,8.92,8.92,0
1902-05-16,8.8,8.8,8.8,8.8,0
1902-05-17,8.76,8.76,8.76,8.76,0
1902-05-19,8.74,8.74,8.74,8.74,0
1902-05-20,8.81,8.81,8.81,8.81,0
1902-05-21,8.86,8.86,8.86,8.86,0
1902-05-22,8.87,8.87,8.87,8.87,0
1902-05-23,8.91,8.91,8.91,8.91,0
1902-05-24,8.92,8.92,8.92,8.92,0
1902-05-26,8.87,8.87,8.87,8.87,0
1902-05-27,8.87,8.87,8.87,8.87,0
1902-05-28,8.87,8.87,8.87,8.87,0
1902-05-29,8.9,8.9,8.9,8.9,0
1902-06-02,8.88,8.88,8.88,8.88,0
1902-06-03,8.87,8.87,8.87,8.87,0
1902-06-04,8.86,8.86,8.86,8.86,0
1902-06-05,8.8,8.8,8.8,8.8,0
1902-06-06,8.81,8.81,8.81,8.81,0
1902-06-07,8.82,8.82,8.82,8.82,0
1902-06-09,8.83,8.83,8.83,8.83,0
1902-06-10,8.88,8.88,8.88,8.88,0
1902-06-11,8.9,8.9,8.9,8.9,0
1902-06-12,8.89,8.89,8.89,8.89,0
1902-06-13,8.93,8.93,8.93,8.93,0
1902-06-14,8.94,8.94,8.94,8.94,0
1902-06-16,8.95,8.95,8.95,8.95,0
1902-06-17,8.96,8.96,8.96,8.96,0
1902-06-18,8.98,8.98,8.98,8.98,0
1902-06-19,8.91,8.91,8.91,8.91,0
1902-06-20,8.92,8.92,8.92,8.92,0
1902-06-21,8.91,8.91,8.91,8.91,0
1902-06-23,8.88,8.88,8.88,8.88,0
1902-06-24,8.82,8.82,8.82,8.82,0
1902-06-25,8.83,8.83,8.83,8.83,0
1902-06-26,8.86,8.86,8.86,8.86,0
1902-06-27,8.86,8.86,8.86,8.86,0
1902-06-28,8.88,8.88,8.88,8.88,0
1902-06-30,8.88,8.88,8.88,8.88,0
1902-07-01,8.9,8.9,8.9,8.9,0
1902-07-02,8.93,8.93,8.93,8.93,0
1902-07-03,8.97,8.97,8.97,8.97,0
1902-07-07,9.01,9.01,9.01,9.01,0
1902-07-08,9.01,9.01,9.01,9.01,0
1902-07-09,9,9,9,9,0
1902-07-10,9.02,9.02,9.02,9.02,0
1902-07-11,9.04,9.04,9.04,9.04,0
1902-07-12,9.04,9.04,9.04,9.04,0
1902-07-14,9.1,9.1,9.1,9.1,0
1902-07-15,9.11,9.11,9.11,9.11,0
1902-07-16,9.17,9.17,9.17,9.17,0
1902-07-17,9.2,9.2,9.2,9.2,0
1902-07-18,9.23,9.23,9.23,9.23,0
1902-07-19,9.25,9.25,9.25,9.25,0
1902-07-21,9.2,9.2,9.2,9.2,0
1902-07-22,9.24,9.24,9.24,9.24,0
1902-07-23,9.28,9.28,9.28,9.28,0
1902-07-24,9.29,9.29,9.29,9.29,0
1902-07-25,9.34,9.34,9.34,9.34,0
1902-07-26,9.34,9.34,9.34,9.34,0
1902-07-28,9.32,9.32,9.32,9.32,0
1902-07-29,9.25,9.25,9.25,9.25,0
1902-07-30,9.28,9.28,9.28,9.28,0
1902-07-31,9.24,9.24,9.24,9.24,0
1902-08-01,9.24,9.24,9.24,9.24,0
1902-08-02,9.21,9.21,9.21,9.21,0
1902-08-04,9.22,9.22,9.22,9.22,0
1902-08-05,9.24,9.24,9.24,9.24,0
1902-08-06,9.27,9.27,9.27,9.27,0
1902-08-07,9.31,9.31,9.31,9.31,0
1902-08-08,9.3,9.3,9.3,9.3,0
1902-08-11,9.23,9.23,9.23,9.23,0
1902-08-12,9.22,9.22,9.22,9.22,0
1902-08-13,9.26,9.26,9.26,9.26,0
1902-08-14,9.3,9.3,9.3,9.3,0
1902-08-15,9.26,9.26,9.26,9.26,0
1902-08-16,9.25,9.25,9.25,9.25,0
1902-08-18,9.23,9.23,9.23,9.23,0
1902-08-19,9.27,9.27,9.27,9.27,0
1902-08-20,9.29,9.29,9.29,9.29,0
1902-08-21,9.21,9.21,9.21,9.21,0
1902-08-22,9.26,9.26,9.26,9.26,0
1902-08-23,9.27,9.27,9.27,9.27,0
1902-08-25,9.31,9.31,9.31,9.31,0
1902-08-26,9.3,9.3,9.3,9.3,0
1902-08-27,9.31,9.31,9.31,9.31,0
1902-08-28,9.3,9.3,9.3,9.3,0
1902-08-29,9.33,9.33,9.33,9.33,0
1902-09-02,9.38,9.38,9.38,9.38,0
1902-09-03,9.42,9.42,9.42,9.42,0
1902-09-04,9.38,9.38,9.38,9.38,0
1902-09-05,9.41,9.41,9.41,9.41,0
1902-09-06,9.38,9.38,9.38,9.38,0
1902-09-08,9.44,9.44,9.44,9.44,0
1902-09-09,9.48,9.48,9.48,9.48,0
1902-09-10,9.46,9.46,9.46,9.46,0
1902-09-11,9.44,9.44,9.44,9.44,0
1902-09-12,9.34,9.34,9.34,9.34,0
1902-09-13,9.37,9.37,9.37,9.37,0
1902-09-15,9.34,9.34,9.34,9.34,0
1902-09-16,9.37,9.37,9.37,9.37,0
1902-09-17,9.4,9.4,9.4,9.4,0
1902-09-18,9.45,9.45,9.45,9.45,0
1902-09-19,9.46,9.46,9.46,9.46,0
1902-09-20,9.43,9.43,9.43,9.43,0
1902-09-22,9.38,9.38,9.38,9.38,0
1902-09-23,9.19,9.19,9.19,9.19,0
1902-09-24,9.16,9.16,9.16,9.16,0
1902-09-25,9.19,9.19,9.19,9.19,0
1902-09-26,9.25,9.25,9.25,9.25,0
1902-09-27,9.21,9.21,9.21,9.21,0
1902-09-29,8.88,8.88,8.88,8.88,0
1902-09-30,9.19,9.19,9.19,9.19,0
1902-10-01,9.19,9.19,9.19,9.19,0
1902-10-02,9.17,9.17,9.17,9.17,0
1902-10-03,9.16,9.16,9.16,9.16,0
1902-10-04,9.05,9.05,9.05,9.05,0
1902-10-06,8.91,8.91,8.91,8.91,0
1902-10-07,8.85,8.85,8.85,8.85,0
1902-10-08,8.89,8.89,8.89,8.89,0
1902-10-09,8.99,8.99,8.99,8.99,0
1902-10-10,8.93,8.93,8.93,8.93,0
1902-10-11,8.81,8.81,8.81,8.81,0
1902-10-13,8.8,8.8,8.8,8.8,0
1902-10-14,8.92,8.92,8.92,8.92,0
1902-10-15,8.95,8.95,8.95,8.95,0
1902-10-16,9.07,9.07,9.07,9.07,0
1902-10-17,9.16,9.16,9.16,9.16,0
1902-10-18,9.13,9.13,9.13,9.13,0
1902-10-20,9.13,9.13,9.13,9.13,0
1902-10-21,9.04,9.04,9.04,9.04,0
1902-10-22,9.05,9.05,9.05,9.05,0
1902-10-23,9.02,9.02,9.02,9.02,0
1902-10-24,9.06,9.06,9.06,9.06,0
1902-10-25,9.06,9.06,9.06,9.06,0
1902-10-27,8.98,8.98,8.98,8.98,0
1902-10-28,8.98,8.98,8.98,8.98,0
1902-10-29,8.9,8.9,8.9,8.9,0
1902-10-30,8.94,8.94,8.94,8.94,0
1902-10-31,9.02,9.02,9.02,9.02,0
1902-11-01,8.98,8.98,8.98,8.98,0
1902-11-03,8.95,8.95,8.95,8.95,0
1902-11-05,8.82,8.82,8.82,8.82,0
1902-11-06,8.83,8.83,8.83,8.83,0
1902-11-07,8.83,8.83,8.83,8.83,0
1902-11-08,8.66,8.66,8.66,8.66,0
1902-11-10,8.62,8.62,8.62,8.62,0
1902-11-11,8.48,8.48,8.48,8.48,0
1902-11-12,8.54,8.54,8.54,8.54,0
1902-11-13,8.54,8.54,8.54,8.54,0
1902-11-14,8.39,8.39,8.39,8.39,0
1902-11-15,8.51,8.51,8.51,8.51,0
1902-11-17,8.55,8.55,8.55,8.55,0
1902-11-18,8.48,8.48,8.48,8.48,0
1902-11-19,8.55,8.55,8.55,8.55,0
1902-11-20,8.6,8.6,8.6,8.6,0
1902-11-21,8.73,8.73,8.73,8.73,0
1902-11-22,8.72,8.72,8.72,8.72,0
1902-11-24,8.73,8.73,8.73,8.73,0
1902-11-25,8.64,8.64,8.64,8.64,0
1902-11-26,8.57,8.57,8.57,8.57,0
1902-11-28,8.67,8.67,8.67,8.67,0
1902-11-29,8.65,8.65,8.65,8.65,0
1902-12-01,8.72,8.72,8.72,8.72,0
1902-12-02,8.66,8.66,8.66,8.66,0
1902-12-03,8.65,8.65,8.65,8.65,0
1902-12-04,8.6,8.6,8.6,8.6,0
1902-12-05,8.59,8.59,8.59,8.59,0
1902-12-06,8.58,8.58,8.58,8.58,0
1902-12-08,8.62,8.62,8.62,8.62,0
1902-12-09,8.6,8.6,8.6,8.6,0
1902-12-10,8.44,8.44,8.44,8.44,0
1902-12-11,8.33,8.33,8.33,8.33,0
1902-12-12,8.39,8.39,8.39,8.39,0
1902-12-13,8.33,8.33,8.33,8.33,0
1902-12-15,8.32,8.32,8.32,8.32,0
1902-12-16,8.35,8.35,8.35,8.35,0
1902-12-17,8.39,8.39,8.39,8.39,0
1902-12-18,8.54,8.54,8.54,8.54,0
1902-12-19,8.54,8.54,8.54,8.54,0
1902-12-20,8.56,8.56,8.56,8.56,0
1902-12-22,8.66,8.66,8.66,8.66,0
1902-12-23,8.59,8.59,8.59,8.59,0
1902-12-24,8.65,8.65,8.65,8.65,0
1902-12-26,8.71,8.71,8.71,8.71,0
1902-12-27,8.73,8.73,8.73,8.73,0
1902-12-29,8.67,8.67,8.67,8.67,0
1902-12-30,8.76,8.76,8.76,8.76,0
1902-12-31,8.8,8.8,8.8,8.8,0
1903-01-02,8.83,8.83,8.83,8.83,0
1903-01-03,8.82,8.82,8.82,8.82,0
1903-01-05,8.87,8.87,8.87,8.87,0
1903-01-06,8.97,8.97,8.97,8.97,0
1903-01-07,8.92,8.92,8.92,8.92,0
1903-01-08,8.99,8.99,8.99,8.99,0
1903-01-09,9,9,9,9,0
1903-01-10,8.97,8.97,8.97,8.97,0
1903-01-12,8.93,8.93,8.93,8.93,0
1903-01-13,8.91,8.91,8.91,8.91,0
1903-01-14,8.9,8.9,8.9,8.9,0
1903-01-15,8.86,8.86,8.86,8.86,0
1903-01-16,8.9,8.9,8.9,8.9,0
1903-01-17,8.91,8.91,8.91,8.91,0
1903-01-19,8.85,8.85,8.85,8.85,0
1903-01-20,8.81,8.81,8.81,8.81,0
1903-01-21,8.89,8.89,8.89,8.89,0
1903-01-22,8.87,8.87,8.87,8.87,0
1903-01-23,8.8,8.8,8.8,8.8,0
1903-01-24,8.8,8.8,8.8,8.8,0
1903-01-26,8.87,8.87,8.87,8.87,0
1903-01-27,8.87,8.87,8.87,8.87,0
1903-01-28,8.86,8.86,8.86,8.86,0
1903-01-29,8.88,8.88,8.88,8.88,0
1903-01-30,8.82,8.82,8.82,8.82,0
1903-01-31,8.84,8.84,8.84,8.84,0
1903-02-02,8.87,8.87,8.87,8.87,0
1903-02-03,8.88,8.88,8.88,8.88,0
1903-02-04,8.93,8.93,8.93,8.93,0
1903-02-05,8.94,8.94,8.94,8.94,0
1903-02-06,8.91,8.91,8.91,8.91,0
1903-02-07,8.91,8.91,8.91,8.91,0
1903-02-09,8.97,8.97,8.97,8.97,0
1903-02-10,8.96,8.96,8.96,8.96,0
1903-02-11,8.95,8.95,8.95,8.95,0
1903-02-13,8.95,8.95,8.95,8.95,0
1903-02-14,8.93,8.93,8.93,8.93,0
1903-02-16,8.96,8.96,8.96,8.96,0
1903-02-17,8.94,8.94,8.94,8.94,0
1903-02-18,8.84,8.84,8.84,8.84,0
1903-02-19,8.78,8.78,8.78,8.78,0
1903-02-20,8.84,8.84,8.84,8.84,0
1903-02-24,8.81,8.81,8.81,8.81,0
1903-02-25,8.78,8.78,8.78,8.78,0
1903-02-26,8.71,8.71,8.71,8.71,0
1903-02-27,8.66,8.66,8.66,8.66,0
1903-02-28,8.66,8.66,8.66,8.66,0
1903-03-02,8.62,8.62,8.62,8.62,0
1903-03-03,8.57,8.57,8.57,8.57,0
1903-03-04,8.6,8.6,8.6,8.6,0
1903-03-05,8.44,8.44,8.44,8.44,0
1903-03-06,8.5,8.5,8.5,8.5,0
1903-03-07,8.38,8.38,8.38,8.38,0
1903-03-09,8.41,8.41,8.41,8.41,0
1903-03-10,8.32,8.32,8.32,8.32,0
1903-03-11,8.4,8.4,8.4,8.4,0
1903-03-12,8.38,8.38,8.38,8.38,0
1903-03-13,8.39,8.39,8.39,8.39,0
1903-03-14,8.4,8.4,8.4,8.4,0
1903-03-16,8.35,8.35,8.35,8.35,0
1903-03-17,8.38,8.38,8.38,8.38,0
1903-03-18,8.44,8.44,8.44,8.44,0
1903-03-19,8.5,8.5,8.5,8.5,0
1903-03-20,8.55,8.55,8.55,8.55,0
1903-03-21,8.54,8.54,8.54,8.54,0
1903-03-23,8.48,8.48,8.48,8.48,0
1903-03-24,8.38,8.38,8.38,8.38,0
1903-03-25,8.32,8.32,8.32,8.32,0
1903-03-26,8.33,8.33,8.33,8.33,0
1903-03-27,8.23,8.23,8.23,8.23,0
1903-03-28,8.24,8.24,8.24,8.24,0
1903-03-30,8.19,8.19,8.19,8.19,0
1903-03-31,8.28,8.28,8.28,8.28,0
1903-04-01,8.28,8.28,8.28,8.28,0
1903-04-02,8.2,8.2,8.2,8.2,0
1903-04-03,8.22,8.22,8.22,8.22,0
1903-04-04,8.19,8.19,8.19,8.19,0
1903-04-06,8.21,8.21,8.21,8.21,0
1903-04-07,8.18,8.18,8.18,8.18,0
1903-04-08,8.2,8.2,8.2,8.2,0
1903-04-09,8.18,8.18,8.18,8.18,0
1903-04-13,7.95,7.95,7.95,7.95,0
1903-04-14,8.08,8.08,8.08,8.08,0
1903-04-15,8.07,8.07,8.07,8.07,0
1903-04-16,8.16,8.16,8.16,8.16,0
1903-04-17,8.22,8.22,8.22,8.22,0
1903-04-18,8.25,8.25,8.25,8.25,0
1903-04-20,8.3,8.3,8.3,8.3,0
1903-04-21,8.34,8.34,8.34,8.34,0
1903-04-23,8.3,8.3,8.3,8.3,0
1903-04-24,8.3,8.3,8.3,8.3,0
1903-04-25,8.27,8.27,8.27,8.27,0
1903-04-27,8.21,8.21,8.21,8.21,0
1903-04-28,8.21,8.21,8.21,8.21,0
1903-04-29,8.27,8.27,8.27,8.27,0
1903-04-30,8.22,8.22,8.22,8.22,0
1903-05-01,8.26,8.26,8.26,8.26,0
1903-05-02,8.26,8.26,8.26,8.26,0
1903-05-04,8.34,8.34,8.34,8.34,0
1903-05-05,8.33,8.33,8.33,8.33,0
1903-05-06,8.33,8.33,8.33,8.33,0
1903-05-07,8.28,8.28,8.28,8.28,0
1903-05-08,8.28,8.28,8.28,8.28,0
1903-05-09,8.24,8.24,8.24,8.24,0
1903-05-11,8.26,8.26,8.26,8.26,0
1903-05-12,8.25,8.25,8.25,8.25,0
1903-05-13,8.24,8.24,8.24,8.24,0
1903-05-14,8.18,8.18,8.18,8.18,0
1903-05-15,8.15,8.15,8.15,8.15,0
1903-05-16,8.12,8.12,8.12,8.12,0
1903-05-18,8.04,8.04,8.04,8.04,0
1903-05-19,8.07,8.07,8.07,8.07,0
1903-05-20,7.96,7.96,7.96,7.96,0
1903-05-21,8.03,8.03,8.03,8.03,0
1903-05-22,8.07,8.07,8.07,8.07,0
1903-05-23,7.93,7.93,7.93,7.93,0
1903-05-25,7.83,7.83,7.83,7.83,0
1903-05-26,7.94,7.94,7.94,7.94,0
1903-05-27,7.92,7.92,7.92,7.92,0
1903-05-28,7.85,7.85,7.85,7.85,0
1903-05-29,7.82,7.82,7.82,7.82,0
1903-06-01,7.77,7.77,7.77,7.77,0
1903-06-02,7.83,7.83,7.83,7.83,0
1903-06-03,7.83,7.83,7.83,7.83,0
1903-06-04,7.71,7.71,7.71,7.71,0
1903-06-05,7.69,7.69,7.69,7.69,0
1903-06-06,7.69,7.69,7.69,7.69,0
1903-06-08,7.61,7.61,7.61,7.61,0
1903-06-09,7.54,7.54,7.54,7.54,0
1903-06-10,7.46,7.46,7.46,7.46,0
1903-06-11,7.67,7.67,7.67,7.67,0
1903-06-12,7.8,7.8,7.8,7.8,0
1903-06-13,7.76,7.76,7.76,7.76,0
1903-06-15,7.63,7.63,7.63,7.63,0
1903-06-16,7.67,7.67,7.67,7.67,0
1903-06-17,7.64,7.64,7.64,7.64,0
1903-06-18,7.6,7.6,7.6,7.6,0
1903-06-19,7.65,7.65,7.65,7.65,0
1903-06-20,7.63,7.63,7.63,7.63,0
1903-06-22,7.58,7.58,7.58,7.58,0
1903-06-23,7.64,7.64,7.64,7.64,0
1903-06-24,7.62,7.62,7.62,7.62,0
1903-06-25,7.6,7.6,7.6,7.6,0
1903-06-26,7.59,7.59,7.59,7.59,0
1903-06-27,7.63,7.63,7.63,7.63,0
1903-06-29,7.76,7.76,7.76,7.76,0
1903-06-30,7.78,7.78,7.78,7.78,0
1903-07-01,7.79,7.79,7.79,7.79,0
1903-07-02,7.7,7.7,7.7,7.7,0
1903-07-03,7.71,7.71,7.71,7.71,0
1903-07-06,7.71,7.71,7.71,7.71,0
1903-07-07,7.7,7.7,7.7,7.7,0
1903-07-08,7.71,7.71,7.71,7.71,0
1903-07-09,7.6,7.6,7.6,7.6,0
1903-07-10,7.52,7.52,7.52,7.52,0
1903-07-11,7.44,7.44,7.44,7.44,0
1903-07-13,7.45,7.45,7.45,7.45,0
1903-07-14,7.31,7.31,7.31,7.31,0
1903-07-15,7.25,7.25,7.25,7.25,0
1903-07-16,7.28,7.28,7.28,7.28,0
1903-07-17,7.38,7.38,7.38,7.38,0
1903-07-18,7.32,7.32,7.32,7.32,0
1903-07-20,7.21,7.21,7.21,7.21,0
1903-07-21,7.15,7.15,7.15,7.15,0
1903-07-22,7.21,7.21,7.21,7.21,0
1903-07-23,7.12,7.12,7.12,7.12,0
1903-07-24,7.06,7.06,7.06,7.06,0
1903-07-25,6.96,6.96,6.96,6.96,0
1903-07-27,7.1,7.1,7.1,7.1,0
1903-07-28,7.15,7.15,7.15,7.15,0
1903-07-29,7.13,7.13,7.13,7.13,0
1903-07-30,7.11,7.11,7.11,7.11,0
1903-07-31,7.09,7.09,7.09,7.09,0
1903-08-01,7.09,7.09,7.09,7.09,0
1903-08-03,7.05,7.05,7.05,7.05,0
1903-08-04,6.89,6.89,6.89,6.89,0
1903-08-05,6.75,6.75,6.75,6.75,0
1903-08-06,6.87,6.87,6.87,6.87,0
1903-08-07,6.82,6.82,6.82,6.82,0
1903-08-08,6.66,6.66,6.66,6.66,0
1903-08-10,6.74,6.74,6.74,6.74,0
1903-08-11,6.8,6.8,6.8,6.8,0
1903-08-12,6.98,6.98,6.98,6.98,0
1903-08-13,7.09,7.09,7.09,7.09,0
1903-08-14,7.26,7.26,7.26,7.26,0
1903-08-15,7.25,7.25,7.25,7.25,0
1903-08-17,7.32,7.32,7.32,7.32,0
1903-08-18,7.32,7.32,7.32,7.32,0
1903-08-19,7.14,7.14,7.14,7.14,0
1903-08-20,7.15,7.15,7.15,7.15,0
1903-08-21,7.14,7.14,7.14,7.14,0
1903-08-22,7.13,7.13,7.13,7.13,0
1903-08-24,7.12,7.12,7.12,7.12,0
1903-08-25,7.2,7.2,7.2,7.2,0
1903-08-26,7.19,7.19,7.19,7.19,0
1903-08-27,7.17,7.17,7.17,7.17,0
1903-08-28,7.22,7.22,7.22,7.22,0
1903-08-29,7.24,7.24,7.24,7.24,0
1903-08-31,7.26,7.26,7.26,7.26,0
1903-09-01,7.21,7.21,7.21,7.21,0
1903-09-02,7.22,7.22,7.22,7.22,0
1903-09-03,7.16,7.16,7.16,7.16,0
1903-09-04,7.21,7.21,7.21,7.21,0
1903-09-08,7.16,7.16,7.16,7.16,0
1903-09-09,7.17,7.17,7.17,7.17,0
1903-09-10,7.13,7.13,7.13,7.13,0
1903-09-11,7.15,7.15,7.15,7.15,0
1903-09-12,7.12,7.12,7.12,7.12,0
1903-09-14,7,7,7,7,0
1903-09-15,7.02,7.02,7.02,7.02,0
1903-09-16,6.99,6.99,6.99,6.99,0
1903-09-17,6.96,6.96,6.96,6.96,0
1903-09-18,6.91,6.91,6.91,6.91,0
1903-09-19,6.88,6.88,6.88,6.88,0
1903-09-21,6.88,6.88,6.88,6.88,0
1903-09-22,6.87,6.87,6.87,6.87,0
1903-09-23,6.79,6.79,6.79,6.79,0
1903-09-24,6.66,6.66,6.66,6.66,0
1903-09-25,6.7,6.7,6.7,6.7,0
1903-09-26,6.61,6.61,6.61,6.61,0
1903-09-28,6.47,6.47,6.47,6.47,0
1903-09-29,6.67,6.67,6.67,6.67,0
1903-09-30,6.55,6.55,6.55,6.55,0
1903-10-01,6.69,6.69,6.69,6.69,0
1903-10-02,6.78,6.78,6.78,6.78,0
1903-10-03,6.74,6.74,6.74,6.74,0
1903-10-05,6.67,6.67,6.67,6.67,0
1903-10-06,6.67,6.67,6.67,6.67,0
1903-10-07,6.68,6.68,6.68,6.68,0
1903-10-08,6.56,6.56,6.56,6.56,0
1903-10-09,6.56,6.56,6.56,6.56,0
1903-10-10,6.52,6.52,6.52,6.52,0
1903-10-12,6.47,6.47,6.47,6.47,0
1903-10-13,6.46,6.46,6.46,6.46,0
1903-10-14,6.42,6.42,6.42,6.42,0
1903-10-15,6.43,6.43,6.43,6.43,0
1903-10-16,6.62,6.62,6.62,6.62,0
1903-10-17,6.65,6.65,6.65,6.65,0
1903-10-19,6.47,6.47,6.47,6.47,0
1903-10-20,6.61,6.61,6.61,6.61,0
1903-10-21,6.65,6.65,6.65,6.65,0
1903-10-22,6.64,6.64,6.64,6.64,0
1903-10-23,6.61,6.61,6.61,6.61,0
1903-10-24,6.61,6.61,6.61,6.61,0
1903-10-26,6.71,6.71,6.71,6.71,0
1903-10-27,6.73,6.73,6.73,6.73,0
1903-10-28,6.73,6.73,6.73,6.73,0
1903-10-29,6.69,6.69,6.69,6.69,0
1903-10-30,6.68,6.68,6.68,6.68,0
1903-10-31,6.7,6.7,6.7,6.7,0
1903-11-02,6.74,6.74,6.74,6.74,0
1903-11-04,6.68,6.68,6.68,6.68,0
1903-11-05,6.57,6.57,6.57,6.57,0
1903-11-06,6.6,6.6,6.6,6.6,0
1903-11-07,6.62,6.62,6.62,6.62,0
1903-11-09,6.56,6.56,6.56,6.56,0
1903-11-10,6.58,6.58,6.58,6.58,0
1903-11-11,6.52,6.52,6.52,6.52,0
1903-11-12,6.47,6.47,6.47,6.47,0
1903-11-13,6.54,6.54,6.54,6.54,0
1903-11-14,6.52,6.52,6.52,6.52,0
1903-11-16,6.55,6.55,6.55,6.55,0
1903-11-17,6.57,6.57,6.57,6.57,0
1903-11-18,6.65,6.65,6.65,6.65,0
1903-11-19,6.71,6.71,6.71,6.71,0
1903-11-20,6.68,6.68,6.68,6.68,0
1903-11-21,6.65,6.65,6.65,6.65,0
1903-11-23,6.7,6.7,6.7,6.7,0
1903-11-24,6.64,6.64,6.64,6.64,0
1903-11-25,6.67,6.67,6.67,6.67,0
1903-11-27,6.68,6.68,6.68,6.68,0
1903-11-28,6.68,6.68,6.68,6.68,0
1903-11-30,6.73,6.73,6.73,6.73,0
1903-12-01,6.76,6.76,6.76,6.76,0
1903-12-02,6.8,6.8,6.8,6.8,0
1903-12-03,6.89,6.89,6.89,6.89,0
1903-12-04,6.91,6.91,6.91,6.91,0
1903-12-05,6.88,6.88,6.88,6.88,0
1903-12-07,6.97,6.97,6.97,6.97,0
1903-12-08,6.96,6.96,6.96,6.96,0
1903-12-09,6.98,6.98,6.98,6.98,0
1903-12-10,6.9,6.9,6.9,6.9,0
1903-12-11,6.88,6.88,6.88,6.88,0
1903-12-12,6.86,6.86,6.86,6.86,0
1903-12-14,6.94,6.94,6.94,6.94,0
1903-12-15,6.96,6.96,6.96,6.96,0
1903-12-16,6.96,6.96,6.96,6.96,0
1903-12-17,6.93,6.93,6.93,6.93,0
1903-12-18,6.98,6.98,6.98,6.98,0
1903-12-19,6.98,6.98,6.98,6.98,0
1903-12-21,6.97,6.97,6.97,6.97,0
1903-12-22,6.96,6.96,6.96,6.96,0
1903-12-23,7.05,7.05,7.05,7.05,0
1903-12-24,7.07,7.07,7.07,7.07,0
1903-12-28,7.16,7.16,7.16,7.16,0
1903-12-29,7.18,7.18,7.18,7.18,0
1903-12-30,7.14,7.14,7.14,7.14,0
1903-12-31,7.14,7.14,7.14,7.14,0
1904-01-02,6.97,6.97,6.97,6.97,0
1904-01-04,7,7,7,7,0
1904-01-05,7.04,7.04,7.04,7.04,0
1904-01-06,6.92,6.92,6.92,6.92,0
1904-01-07,6.94,6.94,6.94,6.94,0
1904-01-08,7.01,7.01,7.01,7.01,0
1904-01-09,7.04,7.04,7.04,7.04,0
1904-01-11,7.04,7.04,7.04,7.04,0
1904-01-12,6.99,6.99,6.99,6.99,0
1904-01-13,7,7,7,7,0
1904-01-14,7.02,7.02,7.02,7.02,0
1904-01-15,7.02,7.02,7.02,7.02,0
1904-01-16,7.02,7.02,7.02,7.02,0
1904-01-18,7.1,7.1,7.1,7.1,0
1904-01-19,7.12,7.12,7.12,7.12,0
1904-01-20,7.13,7.13,7.13,7.13,0
1904-01-21,7.21,7.21,7.21,7.21,0
1904-01-22,7.25,7.25,7.25,7.25,0
1904-01-23,7.25,7.25,7.25,7.25,0
1904-01-25,7.18,7.18,7.18,7.18,0
1904-01-26,7.23,7.23,7.23,7.23,0
1904-01-27,7.25,7.25,7.25,7.25,0
1904-01-28,7.15,7.15,7.15,7.15,0
1904-01-29,7.13,7.13,7.13,7.13,0
1904-01-30,7.11,7.11,7.11,7.11,0
1904-02-01,7.11,7.11,7.11,7.11,0
1904-02-02,7.08,7.08,7.08,7.08,0
1904-02-03,7.04,7.04,7.04,7.04,0
1904-02-04,7.02,7.02,7.02,7.02,0
1904-02-05,6.94,6.94,6.94,6.94,0
1904-02-06,6.93,6.93,6.93,6.93,0
1904-02-08,6.86,6.86,6.86,6.86,0
1904-02-09,6.87,6.87,6.87,6.87,0
1904-02-10,6.86,6.86,6.86,6.86,0
1904-02-11,6.87,6.87,6.87,6.87,0
1904-02-13,6.87,6.87,6.87,6.87,0
1904-02-15,6.92,6.92,6.92,6.92,0
1904-02-16,6.91,6.91,6.91,6.91,0
1904-02-17,6.88,6.88,6.88,6.88,0
1904-02-18,6.85,6.85,6.85,6.85,0
1904-02-19,6.82,6.82,6.82,6.82,0
1904-02-20,6.79,6.79,6.79,6.79,0
1904-02-23,6.72,6.72,6.72,6.72,0
1904-02-24,6.7,6.7,6.7,6.7,0
1904-02-25,6.77,6.77,6.77,6.77,0
1904-02-26,6.73,6.73,6.73,6.73,0
1904-02-27,6.73,6.73,6.73,6.73,0
1904-02-29,6.75,6.75,6.75,6.75,0
1904-03-01,6.78,6.78,6.78,6.78,0
1904-03-02,6.79,6.79,6.79,6.79,0
1904-03-03,6.8,6.8,6.8,6.8,0
1904-03-04,6.81,6.81,6.81,6.81,0
1904-03-05,6.75,6.75,6.75,6.75,0
1904-03-07,6.77,6.77,6.77,6.77,0
1904-03-08,6.76,6.76,6.76,6.76,0
1904-03-09,6.74,6.74,6.74,6.74,0
1904-03-10,6.73,6.73,6.73,6.73,0
1904-03-11,6.68,6.68,6.68,6.68,0
1904-03-12,6.67,6.67,6.67,6.67,0
1904-03-14,6.66,6.66,6.66,6.66,0
1904-03-15,6.8,6.8,6.8,6.8,0
1904-03-16,6.82,6.82,6.82,6.82,0
1904-03-17,6.89,6.89,6.89,6.89,0
1904-03-18,6.85,6.85,6.85,6.85,0
1904-03-19,6.95,6.95,6.95,6.95,0
1904-03-21,6.9,6.9,6.9,6.9,0
1904-03-22,6.98,6.98,6.98,6.98,0
1904-03-23,6.99,6.99,6.99,6.99,0
1904-03-24,6.92,6.92,6.92,6.92,0
1904-03-25,6.9,6.9,6.9,6.9,0
1904-03-26,6.92,6.92,6.92,6.92,0
1904-03-28,6.99,6.99,6.99,6.99,0
1904-03-29,7.02,7.02,7.02,7.02,0
1904-03-30,7.02,7.02,7.02,7.02,0
1904-03-31,7.04,7.04,7.04,7.04,0
1904-04-02,7.01,7.01,7.01,7.01,0
1904-04-04,7,7,7,7,0
1904-04-05,7.02,7.02,7.02,7.02,0
1904-04-06,7.07,7.07,7.07,7.07,0
1904-04-07,7.11,7.11,7.11,7.11,0
1904-04-08,7.07,7.07,7.07,7.07,0
1904-04-09,7.08,7.08,7.08,7.08,0
1904-04-11,7.13,7.13,7.13,7.13,0
1904-04-12,7.07,7.07,7.07,7.07,0
1904-04-13,7.1,7.1,7.1,7.1,0
1904-04-14,7.05,7.05,7.05,7.05,0
1904-04-15,7.05,7.05,7.05,7.05,0
1904-04-16,7.04,7.04,7.04,7.04,0
1904-04-18,7.03,7.03,7.03,7.03,0
1904-04-19,7,7,7,7,0
1904-04-20,6.99,6.99,6.99,6.99,0
1904-04-21,7.05,7.05,7.05,7.05,0
1904-04-22,7.06,7.06,7.06,7.06,0
1904-04-23,7.06,7.06,7.06,7.06,0
1904-04-25,7.02,7.02,7.02,7.02,0
1904-04-26,7.03,7.03,7.03,7.03,0
1904-04-27,7.04,7.04,7.04,7.04,0
1904-04-28,7.04,7.04,7.04,7.04,0
1904-04-29,7.01,7.01,7.01,7.01,0
1904-04-30,7,7,7,7,0
1904-05-02,6.95,6.95,6.95,6.95,0
1904-05-03,6.95,6.95,6.95,6.95,0
1904-05-04,6.97,6.97,6.97,6.97,0
1904-05-05,6.95,6.95,6.95,6.95,0
1904-05-06,6.96,6.96,6.96,6.96,0
1904-05-07,6.95,6.95,6.95,6.95,0
1904-05-09,6.96,6.96,6.96,6.96,0
1904-05-10,6.93,6.93,6.93,6.93,0
1904-05-11,6.92,6.92,6.92,6.92,0
1904-05-12,6.89,6.89,6.89,6.89,0
1904-05-13,6.86,6.86,6.86,6.86,0
1904-05-14,6.84,6.84,6.84,6.84,0
1904-05-16,6.82,6.82,6.82,6.82,0
1904-05-17,6.85,6.85,6.85,6.85,0
1904-05-18,6.84,6.84,6.84,6.84,0
1904-05-19,6.83,6.83,6.83,6.83,0
1904-05-20,6.85,6.85,6.85,6.85,0
1904-05-21,6.91,6.91,6.91,6.91,0
1904-05-23,6.95,6.95,6.95,6.95,0
1904-05-24,6.91,6.91,6.91,6.91,0
1904-05-25,6.89,6.89,6.89,6.89,0
1904-05-26,6.89,6.89,6.89,6.89,0
1904-05-27,6.89,6.89,6.89,6.89,0
1904-05-31,6.89,6.89,6.89,6.89,0
1904-06-01,6.89,6.89,6.89,6.89,0
1904-06-02,6.88,6.88,6.88,6.88,0
1904-06-03,6.89,6.89,6.89,6.89,0
1904-06-04,6.89,6.89,6.89,6.89,0
1904-06-06,6.9,6.9,6.9,6.9,0
1904-06-07,6.92,6.92,6.92,6.92,0
1904-06-08,6.95,6.95,6.95,6.95,0
1904-06-09,6.96,6.96,6.96,6.96,0
1904-06-10,7,7,7,7,0
1904-06-11,7.01,7.01,7.01,7.01,0
1904-06-13,6.99,6.99,6.99,6.99,0
1904-06-14,7.04,7.04,7.04,7.04,0
1904-06-15,7.01,7.01,7.01,7.01,0
1904-06-16,7.02,7.02,7.02,7.02,0
1904-06-17,6.99,6.99,6.99,6.99,0
1904-06-18,7.01,7.01,7.01,7.01,0
1904-06-20,7.03,7.03,7.03,7.03,0
1904-06-21,7.06,7.06,7.06,7.06,0
1904-06-22,7.09,7.09,7.09,7.09,0
1904-06-23,7.09,7.09,7.09,7.09,0
1904-06-24,7.09,7.09,7.09,7.09,0
1904-06-25,7.08,7.08,7.08,7.08,0
1904-06-27,7.08,7.08,7.08,7.08,0
1904-06-28,7.07,7.07,7.07,7.07,0
1904-06-29,7.08,7.08,7.08,7.08,0
1904-06-30,7.09,7.09,7.09,7.09,0
1904-07-01,7.11,7.11,7.11,7.11,0
1904-07-05,7.18,7.18,7.18,7.18,0
1904-07-06,7.24,7.24,7.24,7.24,0
1904-07-07,7.19,7.19,7.19,7.19,0
1904-07-08,7.25,7.25,7.25,7.25,0
1904-07-09,7.27,7.27,7.27,7.27,0
1904-07-11,7.25,7.25,7.25,7.25,0
1904-07-12,7.33,7.33,7.33,7.33,0
1904-07-13,7.37,7.37,7.37,7.37,0
1904-07-14,7.36,7.36,7.36,7.36,0
1904-07-15,7.38,7.38,7.38,7.38,0
1904-07-16,7.41,7.41,7.41,7.41,0
1904-07-18,7.44,7.44,7.44,7.44,0
1904-07-19,7.49,7.49,7.49,7.49,0
1904-07-20,7.48,7.48,7.48,7.48,0
1904-07-21,7.45,7.45,7.45,7.45,0
1904-07-22,7.47,7.47,7.47,7.47,0
1904-07-23,7.49,7.49,7.49,7.49,0
1904-07-25,7.46,7.46,7.46,7.46,0
1904-07-26,7.39,7.39,7.39,7.39,0
1904-07-27,7.33,7.33,7.33,7.33,0
1904-07-28,7.41,7.41,7.41,7.41,0
1904-07-29,7.38,7.38,7.38,7.38,0
1904-07-30,7.37,7.37,7.37,7.37,0
1904-08-01,7.42,7.42,7.42,7.42,0
1904-08-02,7.4,7.4,7.4,7.4,0
1904-08-03,7.43,7.43,7.43,7.43,0
1904-08-04,7.43,7.43,7.43,7.43,0
1904-08-05,7.45,7.45,7.45,7.45,0
1904-08-06,7.45,7.45,7.45,7.45,0
1904-08-08,7.44,7.44,7.44,7.44,0
1904-08-09,7.48,7.48,7.48,7.48,0
1904-08-10,7.5,7.5,7.5,7.5,0
1904-08-11,7.54,7.54,7.54,7.54,0
1904-08-12,7.55,7.55,7.55,7.55,0
1904-08-13,7.6,7.6,7.6,7.6,0
1904-08-15,7.62,7.62,7.62,7.62,0
1904-08-16,7.6,7.6,7.6,7.6,0
1904-08-17,7.63,7.63,7.63,7.63,0
1904-08-18,7.66,7.66,7.66,7.66,0
1904-08-19,7.61,7.61,7.61,7.61,0
1904-08-20,7.56,7.56,7.56,7.56,0
1904-08-22,7.62,7.62,7.62,7.62,0
1904-08-23,7.64,7.64,7.64,7.64,0
1904-08-24,7.67,7.67,7.67,7.67,0
1904-08-25,7.71,7.71,7.71,7.71,0
1904-08-26,7.71,7.71,7.71,7.71,0
1904-08-27,7.72,7.72,7.72,7.72,0
1904-08-29,7.76,7.76,7.76,7.76,0
1904-08-30,7.74,7.74,7.74,7.74,0
1904-08-31,7.71,7.71,7.71,7.71,0
1904-09-01,7.73,7.73,7.73,7.73,0
1904-09-02,7.79,7.79,7.79,7.79,0
1904-09-06,7.84,7.84,7.84,7.84,0
1904-09-07,7.84,7.84,7.84,7.84,0
1904-09-08,7.87,7.87,7.87,7.87,0
1904-09-09,7.92,7.92,7.92,7.92,0
1904-09-10,7.97,7.97,7.97,7.97,0
1904-09-12,7.87,7.87,7.87,7.87,0
1904-09-13,7.86,7.86,7.86,7.86,0
1904-09-14,7.94,7.94,7.94,7.94,0
1904-09-15,7.92,7.92,7.92,7.92,0
1904-09-16,7.95,7.95,7.95,7.95,0
1904-09-17,7.9,7.9,7.9,7.9,0
1904-09-19,7.87,7.87,7.87,7.87,0
1904-09-20,7.81,7.81,7.81,7.81,0
1904-09-21,7.86,7.86,7.86,7.86,0
1904-09-22,7.82,7.82,7.82,7.82,0
1904-09-23,7.87,7.87,7.87,7.87,0
1904-09-24,7.88,7.88,7.88,7.88,0
1904-09-26,7.92,7.92,7.92,7.92,0
1904-09-27,7.95,7.95,7.95,7.95,0
1904-09-28,7.98,7.98,7.98,7.98,0
1904-09-29,7.95,7.95,7.95,7.95,0
1904-09-30,8.01,8.01,8.01,8.01,0
1904-10-01,8.04,8.04,8.04,8.04,0
1904-10-03,8.07,8.07,8.07,8.07,0
1904-10-04,8.08,8.08,8.08,8.08,0
1904-10-05,8.1,8.1,8.1,8.1,0
1904-10-06,8.04,8.04,8.04,8.04,0
1904-10-07,8.07,8.07,8.07,8.07,0
1904-10-08,8.12,8.12,8.12,8.12,0
1904-10-10,8.14,8.14,8.14,8.14,0
1904-10-11,8.18,8.18,8.18,8.18,0
1904-10-12,8.19,8.19,8.19,8.19,0
1904-10-13,8.22,8.22,8.22,8.22,0
1904-10-14,8.34,8.34,8.34,8.34,0
1904-10-15,8.4,8.4,8.4,8.4,0
1904-10-17,8.41,8.41,8.41,8.41,0
1904-10-18,8.43,8.43,8.43,8.43,0
1904-10-19,8.41,8.41,8.41,8.41,0
1904-10-20,8.44,8.44,8.44,8.44,0
1904-10-21,8.5,8.5,8.5,8.5,0
1904-10-22,8.53,8.53,8.53,8.53,0
1904-10-24,8.53,8.53,8.53,8.53,0
1904-10-25,8.51,8.51,8.51,8.51,0
1904-10-26,8.47,8.47,8.47,8.47,0
1904-10-27,8.39,8.39,8.39,8.39,0
1904-10-28,8.52,8.52,8.52,8.52,0
1904-10-29,8.6,8.6,8.6,8.6,0
1904-10-31,8.45,8.45,8.45,8.45,0
1904-11-01,8.47,8.47,8.47,8.47,0
1904-11-02,8.55,8.55,8.55,8.55,0
1904-11-03,8.54,8.54,8.54,8.54,0
1904-11-04,8.55,8.55,8.55,8.55,0
1904-11-05,8.53,8.53,8.53,8.53,0
1904-11-07,8.61,8.61,8.61,8.61,0
1904-11-09,8.69,8.69,8.69,8.69,0
1904-11-10,8.71,8.71,8.71,8.71,0
1904-11-11,8.8,8.8,8.8,8.8,0
1904-11-12,8.82,8.82,8.82,8.82,0
1904-11-14,8.81,8.81,8.81,8.81,0
1904-11-15,8.87,8.87,8.87,8.87,0
1904-11-16,8.85,8.85,8.85,8.85,0
1904-11-17,8.91,8.91,8.91,8.91,0
1904-11-18,8.87,8.87,8.87,8.87,0
1904-11-19,8.89,8.89,8.89,8.89,0
1904-11-21,8.92,8.92,8.92,8.92,0
1904-11-22,8.85,8.85,8.85,8.85,0
1904-11-23,8.86,8.86,8.86,8.86,0
1904-11-25,8.91,8.91,8.91,8.91,0
1904-11-26,8.97,8.97,8.97,8.97,0
1904-11-28,9.03,9.03,9.03,9.03,0
1904-11-29,9.04,9.04,9.04,9.04,0
1904-11-30,9.06,9.06,9.06,9.06,0
1904-12-01,9.05,9.05,9.05,9.05,0
1904-12-02,9.1,9.1,9.1,9.1,0
1904-12-03,9.12,9.12,9.12,9.12,0
1904-12-05,9.13,9.13,9.13,9.13,0
1904-12-06,9.07,9.07,9.07,9.07,0
1904-12-07,8.84,8.84,8.84,8.84,0
1904-12-08,8.78,8.78,8.78,8.78,0
1904-12-09,8.86,8.86,8.86,8.86,0
1904-12-10,8.9,8.9,8.9,8.9,0
1904-12-12,8.55,8.55,8.55,8.55,0
1904-12-13,8.6,8.6,8.6,8.6,0
1904-12-14,8.58,8.58,8.58,8.58,0
1904-12-15,8.64,8.64,8.64,8.64,0
1904-12-16,8.79,8.79,8.79,8.79,0
1904-12-17,8.79,8.79,8.79,8.79,0
1904-12-19,8.79,8.79,8.79,8.79,0
1904-12-20,8.85,8.85,8.85,8.85,0
1904-12-21,8.77,8.77,8.77,8.77,0
1904-12-22,8.72,8.72,8.72,8.72,0
1904-12-23,8.78,8.78,8.78,8.78,0
1904-12-27,8.85,8.85,8.85,8.85,0
1904-12-28,8.93,8.93,8.93,8.93,0
1904-12-29,9.01,9.01,9.01,9.01,0
1904-12-30,8.94,8.94,8.94,8.94,0
1904-12-31,8.9,8.9,8.9,8.9,0
1905-01-03,8.98,8.98,8.98,8.98,0
1905-01-04,8.96,8.96,8.96,8.96,0
1905-01-05,8.96,8.96,8.96,8.96,0
1905-01-06,8.89,8.89,8.89,8.89,0
1905-01-07,8.86,8.86,8.86,8.86,0
1905-01-09,8.89,8.89,8.89,8.89,0
1905-01-10,8.92,8.92,8.92,8.92,0
1905-01-11,8.93,8.93,8.93,8.93,0
1905-01-12,8.88,8.88,8.88,8.88,0
1905-01-13,8.95,8.95,8.95,8.95,0
1905-01-14,8.99,8.99,8.99,8.99,0
1905-01-16,8.99,8.99,8.99,8.99,0
1905-01-17,8.97,8.97,8.97,8.97,0
1905-01-18,9.01,9.01,9.01,9.01,0
1905-01-19,9,9,9,9,0
1905-01-20,9.04,9.04,9.04,9.04,0
1905-01-21,9.02,9.02,9.02,9.02,0
1905-01-23,8.93,8.93,8.93,8.93,0
1905-01-24,8.9,8.9,8.9,8.9,0
1905-01-25,8.86,8.86,8.86,8.86,0
1905-01-26,9,9,9,9,0
1905-01-27,9.02,9.02,9.02,9.02,0
1905-01-28,9.1,9.1,9.1,9.1,0
1905-01-30,9.11,9.11,9.11,9.11,0
1905-01-31,9.16,9.16,9.16,9.16,0
1905-02-01,9.12,9.12,9.12,9.12,0
1905-02-02,9.17,9.17,9.17,9.17,0
1905-02-03,9.22,9.22,9.22,9.22,0
1905-02-04,9.2,9.2,9.2,9.2,0
1905-02-06,9.19,9.19,9.19,9.19,0
1905-02-07,9.25,9.25,9.25,9.25,0
1905-02-08,9.27,9.27,9.27,9.27,0
1905-02-09,9.25,9.25,9.25,9.25,0
1905-02-10,9.3,9.3,9.3,9.3,0
1905-02-11,9.29,9.29,9.29,9.29,0
1905-02-14,9.31,9.31,9.31,9.31,0
1905-02-15,9.33,9.33,9.33,9.33,0
1905-02-16,9.31,9.31,9.31,9.31,0
1905-02-17,9.31,9.31,9.31,9.31,0
1905-02-18,9.33,9.33,9.33,9.33,0
1905-02-20,9.38,9.38,9.38,9.38,0
1905-02-21,9.43,9.43,9.43,9.43,0
1905-02-23,9.4,9.4,9.4,9.4,0
1905-02-24,9.52,9.52,9.52,9.52,0
1905-02-25,9.57,9.57,9.57,9.57,0
1905-02-27,9.53,9.53,9.53,9.53,0
1905-02-28,9.44,9.44,9.44,9.44,0
1905-03-01,9.53,9.53,9.53,9.53,0
1905-03-02,9.57,9.57,9.57,9.57,0
1905-03-03,9.51,9.51,9.51,9.51,0
1905-03-04,9.54,9.54,9.54,9.54,0
1905-03-06,9.56,9.56,9.56,9.56,0
1905-03-07,9.52,9.52,9.52,9.52,0
1905-03-08,9.55,9.55,9.55,9.55,0
1905-03-09,9.63,9.63,9.63,9.63,0
1905-03-10,9.68,9.68,9.68,9.68,0
1905-03-11,9.69,9.69,9.69,9.69,0
1905-03-13,9.73,9.73,9.73,9.73,0
1905-03-14,9.71,9.71,9.71,9.71,0
1905-03-15,9.7,9.7,9.7,9.7,0
1905-03-16,9.68,9.68,9.68,9.68,0
1905-03-17,9.59,9.59,9.59,9.59,0
1905-03-18,9.57,9.57,9.57,9.57,0
1905-03-20,9.66,9.66,9.66,9.66,0
1905-03-21,9.59,9.59,9.59,9.59,0
1905-03-22,9.49,9.49,9.49,9.49,0
1905-03-23,9.56,9.56,9.56,9.56,0
1905-03-24,9.66,9.66,9.66,9.66,0
1905-03-25,9.66,9.66,9.66,9.66,0
1905-03-27,9.59,9.59,9.59,9.59,0
1905-03-28,9.52,9.52,9.52,9.52,0
1905-03-29,9.61,9.61,9.61,9.61,0
1905-03-30,9.61,9.61,9.61,9.61,0
1905-03-31,9.66,9.66,9.66,9.66,0
1905-04-01,9.69,9.69,9.69,9.69,0
1905-04-03,9.73,9.73,9.73,9.73,0
1905-04-04,9.71,9.71,9.71,9.71,0
1905-04-05,9.77,9.77,9.77,9.77,0
1905-04-06,9.83,9.83,9.83,9.83,0
1905-04-07,9.82,9.82,9.82,9.82,0
1905-04-08,9.77,9.77,9.77,9.77,0
1905-04-10,9.78,9.78,9.78,9.78,0
1905-04-11,9.76,9.76,9.76,9.76,0
1905-04-12,9.81,9.81,9.81,9.81,0
1905-04-13,9.85,9.85,9.85,9.85,0
1905-04-14,9.91,9.91,9.91,9.91,0
1905-04-15,9.85,9.85,9.85,9.85,0
1905-04-17,9.86,9.86,9.86,9.86,0
1905-04-18,9.74,9.74,9.74,9.74,0
1905-04-19,9.82,9.82,9.82,9.82,0
1905-04-20,9.61,9.61,9.61,9.61,0
1905-04-24,9.53,9.53,9.53,9.53,0
1905-04-25,9.63,9.63,9.63,9.63,0
1905-04-26,9.66,9.66,9.66,9.66,0
1905-04-27,9.39,9.39,9.39,9.39,0
1905-04-28,9.34,9.34,9.34,9.34,0
1905-04-29,9.13,9.13,9.13,9.13,0
1905-05-01,9.28,9.28,9.28,9.28,0
1905-05-02,9.35,9.35,9.35,9.35,0
1905-05-03,9.24,9.24,9.24,9.24,0
1905-05-04,9.06,9.06,9.06,9.06,0
1905-05-05,9.22,9.22,9.22,9.22,0
1905-05-06,9.17,9.17,9.17,9.17,0
1905-05-08,9.07,9.07,9.07,9.07,0
1905-05-09,9.16,9.16,9.16,9.16,0
1905-05-10,9.17,9.17,9.17,9.17,0
1905-05-11,9.26,9.26,9.26,9.26,0
1905-05-12,9.32,9.32,9.32,9.32,0
1905-05-13,9.27,9.27,9.27,9.27,0
1905-05-15,9.29,9.29,9.29,9.29,0
1905-05-16,9.25,9.25,9.25,9.25,0
1905-05-17,9.23,9.23,9.23,9.23,0
1905-05-18,9.07,9.07,9.07,9.07,0
1905-05-19,9.01,9.01,9.01,9.01,0
1905-05-20,8.93,8.93,8.93,8.93,0
1905-05-22,8.79,8.79,8.79,8.79,0
1905-05-23,8.81,8.81,8.81,8.81,0
1905-05-24,9.03,9.03,9.03,9.03,0
1905-05-25,8.96,8.96,8.96,8.96,0
1905-05-26,8.97,8.97,8.97,8.97,0
1905-05-27,8.98,8.98,8.98,8.98,0
1905-05-29,9.11,9.11,9.11,9.11,0
1905-05-31,9.16,9.16,9.16,9.16,0
1905-06-01,8.99,8.99,8.99,8.99,0
1905-06-02,9.01,9.01,9.01,9.01,0
1905-06-03,9.01,9.01,9.01,9.01,0
1905-06-05,9.04,9.04,9.04,9.04,0
1905-06-06,8.95,8.95,8.95,8.95,0
1905-06-07,9,9,9,9,0
1905-06-08,9.01,9.01,9.01,9.01,0
1905-06-09,9.03,9.03,9.03,9.03,0
1905-06-10,9.18,9.18,9.18,9.18,0
1905-06-12,9.16,9.16,9.16,9.16,0
1905-06-13,9.09,9.09,9.09,9.09,0
1905-06-14,9.13,9.13,9.13,9.13,0
1905-06-15,9.1,9.1,9.1,9.1,0
1905-06-16,9.12,9.12,9.12,9.12,0
1905-06-17,9.07,9.07,9.07,9.07,0
1905-06-19,9.11,9.11,9.11,9.11,0
1905-06-20,9.19,9.19,9.19,9.19,0
1905-06-21,9.27,9.27,9.27,9.27,0
1905-06-22,9.32,9.32,9.32,9.32,0
1905-06-23,9.33,9.33,9.33,9.33,0
1905-06-24,9.29,9.29,9.29,9.29,0
1905-06-26,9.42,9.42,9.42,9.42,0
1905-06-27,9.42,9.42,9.42,9.42,0
1905-06-28,9.5,9.5,9.5,9.5,0
1905-06-29,9.43,9.43,9.43,9.43,0
1905-06-30,9.43,9.43,9.43,9.43,0
1905-07-01,9.49,9.49,9.49,9.49,0
1905-07-03,9.61,9.61,9.61,9.61,0
1905-07-05,9.57,9.57,9.57,9.57,0
1905-07-06,9.62,9.62,9.62,9.62,0
1905-07-07,9.65,9.65,9.65,9.65,0
1905-07-08,9.64,9.64,9.64,9.64,0
1905-07-10,9.63,9.63,9.63,9.63,0
1905-07-11,9.5,9.5,9.5,9.5,0
1905-07-12,9.65,9.65,9.65,9.65,0
1905-07-13,9.62,9.62,9.62,9.62,0
1905-07-14,9.62,9.62,9.62,9.62,0
1905-07-15,9.63,9.63,9.63,9.63,0
1905-07-17,9.65,9.65,9.65,9.65,0
1905-07-18,9.64,9.64,9.64,9.64,0
1905-07-19,9.67,9.67,9.67,9.67,0
1905-07-20,9.66,9.66,9.66,9.66,0
1905-07-21,9.6,9.6,9.6,9.6,0
1905-07-22,9.49,9.49,9.49,9.49,0
1905-07-24,9.55,9.55,9.55,9.55,0
1905-07-25,9.55,9.55,9.55,9.55,0
1905-07-26,9.56,9.56,9.56,9.56,0
1905-07-27,9.64,9.64,9.64,9.64,0
1905-07-28,9.74,9.74,9.74,9.74,0
1905-07-29,9.75,9.75,9.75,9.75,0
1905-07-31,9.8,9.8,9.8,9.8,0
1905-08-01,9.75,9.75,9.75,9.75,0
1905-08-02,9.74,9.74,9.74,9.74,0
1905-08-03,9.8,9.8,9.8,9.8,0
1905-08-04,9.84,9.84,9.84,9.84,0
1905-08-05,9.83,9.83,9.83,9.83,0
1905-08-07,9.9,9.9,9.9,9.9,0
1905-08-08,9.89,9.89,9.89,9.89,0
1905-08-09,9.89,9.89,9.89,9.89,0
1905-08-10,9.88,9.88,9.88,9.88,0
1905-08-11,10.03,10.03,10.03,10.03,0
1905-08-12,10.02,10.02,10.02,10.02,0
1905-08-14,10.06,10.06,10.06,10.06,0
1905-08-15,10.05,10.05,10.05,10.05,0
1905-08-16,10.09,10.09,10.09,10.09,0
1905-08-17,10.11,10.11,10.11,10.11,0
1905-08-18,10.03,10.03,10.03,10.03,0
1905-08-19,10.05,10.05,10.05,10.05,0
1905-08-21,10.11,10.11,10.11,10.11,0
1905-08-22,10.11,10.11,10.11,10.11,0
1905-08-23,10.16,10.16,10.16,10.16,0
1905-08-24,10.15,10.15,10.15,10.15,0
1905-08-25,10.12,10.12,10.12,10.12,0
1905-08-26,10.14,10.14,10.14,10.14,0
1905-08-28,10.1,10.1,10.1,10.1,0
1905-08-29,10.16,10.16,10.16,10.16,0
1905-08-30,10.09,10.09,10.09,10.09,0
1905-08-31,9.95,9.95,9.95,9.95,0
1905-09-01,9.82,9.82,9.82,9.82,0
1905-09-02,9.89,9.89,9.89,9.89,0
1905-09-05,9.99,9.99,9.99,9.99,0
1905-09-06,9.81,9.81,9.81,9.81,0
1905-09-07,9.75,9.75,9.75,9.75,0
1905-09-08,9.88,9.88,9.88,9.88,0
1905-09-09,9.82,9.82,9.82,9.82,0
1905-09-11,9.85,9.85,9.85,9.85,0
1905-09-12,9.94,9.94,9.94,9.94,0
1905-09-13,9.9,9.9,9.9,9.9,0
1905-09-14,9.98,9.98,9.98,9.98,0
1905-09-15,9.97,9.97,9.97,9.97,0
1905-09-16,10.04,10.04,10.04,10.04,0
1905-09-18,10.07,10.07,10.07,10.07,0
1905-09-19,10,10,10,10,0
1905-09-20,10.09,10.09,10.09,10.09,0
1905-09-21,10.11,10.11,10.11,10.11,0
1905-09-22,10.14,10.14,10.14,10.14,0
1905-09-23,10.13,10.13,10.13,10.13,0
1905-09-25,10.04,10.04,10.04,10.04,0
1905-09-26,10.06,10.06,10.06,10.06,0
1905-09-27,10.06,10.06,10.06,10.06,0
1905-09-28,10.03,10.03,10.03,10.03,0
1905-09-29,10.07,10.07,10.07,10.07,0
1905-09-30,10.12,10.12,10.12,10.12,0
1905-10-02,10.13,10.13,10.13,10.13,0
1905-10-03,10.17,10.17,10.17,10.17,0
1905-10-04,10.11,10.11,10.11,10.11,0
1905-10-05,10.12,10.12,10.12,10.12,0
1905-10-06,10.12,10.12,10.12,10.12,0
1905-10-07,10.07,10.07,10.07,10.07,0
1905-10-09,10.02,10.02,10.02,10.02,0
1905-10-10,10.09,10.09,10.09,10.09,0
1905-10-11,9.98,9.98,9.98,9.98,0
1905-10-12,9.99,9.99,9.99,9.99,0
1905-10-13,10.06,10.06,10.06,10.06,0
1905-10-14,10.04,10.04,10.04,10.04,0
1905-10-16,10.04,10.04,10.04,10.04,0
1905-10-17,10.02,10.02,10.02,10.02,0
1905-10-18,9.99,9.99,9.99,9.99,0
1905-10-19,10.02,10.02,10.02,10.02,0
1905-10-20,10.13,10.13,10.13,10.13,0
1905-10-21,10.19,10.19,10.19,10.19,0
1905-10-23,10.19,10.19,10.19,10.19,0
1905-10-24,10.19,10.19,10.19,10.19,0
1905-10-25,10.18,10.18,10.18,10.18,0
1905-10-26,10.13,10.13,10.13,10.13,0
1905-10-27,10.09,10.09,10.09,10.09,0
1905-10-28,10.04,10.04,10.04,10.04,0
1905-10-30,10.1,10.1,10.1,10.1,0
1905-10-31,10.21,10.21,10.21,10.21,0
1905-11-01,10.22,10.22,10.22,10.22,0
1905-11-02,10.2,10.2,10.2,10.2,0
1905-11-03,10.21,10.21,10.21,10.21,0
1905-11-04,10.13,10.13,10.13,10.13,0
1905-11-06,10.17,10.17,10.17,10.17,0
1905-11-08,10.05,10.05,10.05,10.05,0
1905-11-09,9.95,9.95,9.95,9.95,0
1905-11-10,10.03,10.03,10.03,10.03,0
1905-11-11,9.96,9.96,9.96,9.96,0
1905-11-13,9.86,9.86,9.86,9.86,0
1905-11-14,9.97,9.97,9.97,9.97,0
1905-11-15,10.05,10.05,10.05,10.05,0
1905-11-16,9.99,9.99,9.99,9.99,0
1905-11-17,10.13,10.13,10.13,10.13,0
1905-11-18,10.15,10.15,10.15,10.15,0
1905-11-20,10.23,10.23,10.23,10.23,0
1905-11-21,10.26,10.26,10.26,10.26,0
1905-11-22,10.26,10.26,10.26,10.26,0
1905-11-23,10.26,10.26,10.26,10.26,0
1905-11-24,10.21,10.21,10.21,10.21,0
1905-11-25,10.27,10.27,10.27,10.27,0
1905-11-27,10.39,10.39,10.39,10.39,0
1905-11-28,10.37,10.37,10.37,10.37,0
1905-11-29,10.36,10.36,10.36,10.36,0
1905-12-01,10.27,10.27,10.27,10.27,0
1905-12-02,10.26,10.26,10.26,10.26,0
1905-12-04,10.25,10.25,10.25,10.25,0
1905-12-05,10.36,10.36,10.36,10.36,0
1905-12-06,10.35,10.35,10.35,10.35,0
1905-12-07,10.42,10.42,10.42,10.42,0
1905-12-08,10.45,10.45,10.45,10.45,0
1905-12-09,10.45,10.45,10.45,10.45,0
1905-12-11,10.51,10.51,10.51,10.51,0
1905-12-12,10.57,10.57,10.57,10.57,0
1905-12-13,10.63,10.63,10.63,10.63,0
1905-12-14,10.59,10.59,10.59,10.59,0
1905-12-15,10.6,10.6,10.6,10.6,0
1905-12-16,10.59,10.59,10.59,10.59,0
1905-12-18,10.55,10.55,10.55,10.55,0
1905-12-19,10.57,10.57,10.57,10.57,0
1905-12-20,10.55,10.55,10.55,10.55,0
1905-12-21,10.55,10.55,10.55,10.55,0
1905-12-22,10.6,10.6,10.6,10.6,0
1905-12-23,10.63,10.63,10.63,10.63,0
1905-12-26,10.66,10.66,10.66,10.66,0
1905-12-27,10.48,10.48,10.48,10.48,0
1905-12-28,10.59,10.59,10.59,10.59,0
1905-12-29,10.7,10.7,10.7,10.7,0
1905-12-30,10.67,10.67,10.67,10.67,0
1906-01-02,10.63,10.63,10.63,10.63,0
1906-01-03,10.65,10.65,10.65,10.65,0
1906-01-04,10.56,10.56,10.56,10.56,0
1906-01-05,10.7,10.7,10.7,10.7,0
1906-01-06,10.77,10.77,10.77,10.77,0
1906-01-08,10.82,10.82,10.82,10.82,0
1906-01-09,10.81,10.81,10.81,10.81,0
1906-01-10,10.81,10.81,10.81,10.81,0
1906-01-11,10.9,10.9,10.9,10.9,0
1906-01-12,11,11,11,11,0
1906-01-13,10.99,10.99,10.99,10.99,0
1906-01-15,11.03,11.03,11.03,11.03,0
1906-01-16,11.04,11.04,11.04,11.04,0
1906-01-17,11.07,11.07,11.07,11.07,0
1906-01-18,11.09,11.09,11.09,11.09,0
1906-01-19,11.18,11.18,11.18,11.18,0
1906-01-20,11.17,11.17,11.17,11.17,0
1906-01-22,11.16,11.16,11.16,11.16,0
1906-01-23,11.16,11.16,11.16,11.16,0
1906-01-24,11.11,11.11,11.11,11.11,0
1906-01-25,11.12,11.12,11.12,11.12,0
1906-01-26,11.15,11.15,11.15,11.15,0
1906-01-27,11.04,11.04,11.04,11.04,0
1906-01-29,10.82,10.82,10.82,10.82,0
1906-01-30,10.76,10.76,10.76,10.76,0
1906-01-31,10.94,10.94,10.94,10.94,0
1906-02-01,11,11,11,11,0
1906-02-02,10.99,10.99,10.99,10.99,0
1906-02-03,10.83,10.83,10.83,10.83,0
1906-02-05,10.83,10.83,10.83,10.83,0
1906-02-06,10.88,10.88,10.88,10.88,0
1906-02-07,10.81,10.81,10.81,10.81,0
1906-02-08,10.82,10.82,10.82,10.82,0
1906-02-09,10.91,10.91,10.91,10.91,0
1906-02-10,10.88,10.88,10.88,10.88,0
1906-02-13,10.91,10.91,10.91,10.91,0
1906-02-14,10.86,10.86,10.86,10.86,0
1906-02-15,10.75,10.75,10.75,10.75,0
1906-02-16,10.66,10.66,10.66,10.66,0
1906-02-17,10.56,10.56,10.56,10.56,0
1906-02-19,10.67,10.67,10.67,10.67,0
1906-02-20,10.65,10.65,10.65,10.65,0
1906-02-21,10.57,10.57,10.57,10.57,0
1906-02-23,10.62,10.62,10.62,10.62,0
1906-02-24,10.61,10.61,10.61,10.61,0
1906-02-26,10.68,10.68,10.68,10.68,0
1906-02-27,10.57,10.57,10.57,10.57,0
1906-02-28,10.39,10.39,10.39,10.39,0
1906-03-01,10.41,10.41,10.41,10.41,0
1906-03-02,10.42,10.42,10.42,10.42,0
1906-03-03,10.41,10.41,10.41,10.41,0
1906-03-05,10.3,10.3,10.3,10.3,0
1906-03-06,10.39,10.39,10.39,10.39,0
1906-03-07,10.38,10.38,10.38,10.38,0
1906-03-08,10.47,10.47,10.47,10.47,0
1906-03-09,10.58,10.58,10.58,10.58,0
1906-03-10,10.54,10.54,10.54,10.54,0
1906-03-12,10.53,10.53,10.53,10.53,0
1906-03-13,10.6,10.6,10.6,10.6,0
1906-03-14,10.55,10.55,10.55,10.55,0
1906-03-15,10.5,10.5,10.5,10.5,0
1906-03-16,10.49,10.49,10.49,10.49,0
1906-03-17,10.48,10.48,10.48,10.48,0
1906-03-19,10.33,10.33,10.33,10.33,0
1906-03-20,10.44,10.44,10.44,10.44,0
1906-03-21,10.41,10.41,10.41,10.41,0
1906-03-22,10.48,10.48,10.48,10.48,0
1906-03-23,10.5,10.5,10.5,10.5,0
1906-03-24,10.49,10.49,10.49,10.49,0
1906-03-26,10.61,10.61,10.61,10.61,0
1906-03-27,10.55,10.55,10.55,10.55,0
1906-03-28,10.65,10.65,10.65,10.65,0
1906-03-29,10.62,10.62,10.62,10.62,0
1906-03-30,10.65,10.65,10.65,10.65,0
1906-03-31,10.67,10.67,10.67,10.67,0
1906-04-02,10.72,10.72,10.72,10.72,0
1906-04-03,10.7,10.7,10.7,10.7,0
1906-04-04,10.68,10.68,10.68,10.68,0
1906-04-05,10.63,10.63,10.63,10.63,0
1906-04-06,10.65,10.65,10.65,10.65,0
1906-04-07,10.6,10.6,10.6,10.6,0
1906-04-09,10.51,10.51,10.51,10.51,0
1906-04-10,10.46,10.46,10.46,10.46,0
1906-04-11,10.6,10.6,10.6,10.6,0
1906-04-12,10.57,10.57,10.57,10.57,0
1906-04-13,10.62,10.62,10.62,10.62,0
1906-04-14,10.66,10.66,10.66,10.66,0
1906-04-16,10.67,10.67,10.67,10.67,0
1906-04-17,10.66,10.66,10.66,10.66,0
1906-04-18,10.54,10.54,10.54,10.54,0
1906-04-19,10.33,10.33,10.33,10.33,0
1906-04-20,10.41,10.41,10.41,10.41,0
1906-04-21,10.4,10.4,10.4,10.4,0
1906-04-23,10.21,10.21,10.21,10.21,0
1906-04-24,10.22,10.22,10.22,10.22,0
1906-04-25,10.17,10.17,10.17,10.17,0
1906-04-26,10.13,10.13,10.13,10.13,0
1906-04-27,9.89,9.89,9.89,9.89,0
1906-04-28,9.79,9.79,9.79,9.79,0
1906-04-30,9.97,9.97,9.97,9.97,0
1906-05-01,9.7,9.7,9.7,9.7,0
1906-05-02,9.66,9.66,9.66,9.66,0
1906-05-03,9.62,9.62,9.62,9.62,0
1906-05-04,9.88,9.88,9.88,9.88,0
1906-05-05,9.94,9.94,9.94,9.94,0
1906-05-07,9.99,9.99,9.99,9.99,0
1906-05-08,10.13,10.13,10.13,10.13,0
1906-05-09,10.16,10.16,10.16,10.16,0
1906-05-10,10.22,10.22,10.22,10.22,0
1906-05-11,10.29,10.29,10.29,10.29,0
1906-05-12,10.25,10.25,10.25,10.25,0
1906-05-14,10.22,10.22,10.22,10.22,0
1906-05-15,10.22,10.22,10.22,10.22,0
1906-05-16,10.29,10.29,10.29,10.29,0
1906-05-17,10.24,10.24,10.24,10.24,0
1906-05-18,10.2,10.2,10.2,10.2,0
1906-05-19,10.2,10.2,10.2,10.2,0
1906-05-21,10.19,10.19,10.19,10.19,0
1906-05-22,10.17,10.17,10.17,10.17,0
1906-05-23,10.15,10.15,10.15,10.15,0
1906-05-24,10.25,10.25,10.25,10.25,0
1906-05-25,10.3,10.3,10.3,10.3,0
1906-05-26,10.28,10.28,10.28,10.28,0
1906-05-28,10.28,10.28,10.28,10.28,0
1906-05-29,10.32,10.32,10.32,10.32,0
1906-05-31,10.33,10.33,10.33,10.33,0
1906-06-01,10.35,10.35,10.35,10.35,0
1906-06-02,10.39,10.39,10.39,10.39,0
1906-06-04,10.46,10.46,10.46,10.46,0
1906-06-05,10.42,10.42,10.42,10.42,0
1906-06-06,10.45,10.45,10.45,10.45,0
1906-06-07,10.49,10.49,10.49,10.49,0
1906-06-08,10.47,10.47,10.47,10.47,0
1906-06-09,10.4,10.4,10.4,10.4,0
1906-06-11,10.49,10.49,10.49,10.49,0
1906-06-12,10.47,10.47,10.47,10.47,0
1906-06-13,10.4,10.4,10.4,10.4,0
1906-06-14,10.34,10.34,10.34,10.34,0
1906-06-15,10.27,10.27,10.27,10.27,0
1906-06-16,10.16,10.16,10.16,10.16,0
1906-06-18,10.12,10.12,10.12,10.12,0
1906-06-19,10.25,10.25,10.25,10.25,0
1906-06-20,10.32,10.32,10.32,10.32,0
1906-06-21,10.2,10.2,10.2,10.2,0
1906-06-22,10.25,10.25,10.25,10.25,0
1906-06-23,10.15,10.15,10.15,10.15,0
1906-06-25,10.07,10.07,10.07,10.07,0
1906-06-26,10.1,10.1,10.1,10.1,0
1906-06-27,9.92,9.92,9.92,9.92,0
1906-06-28,10.01,10.01,10.01,10.01,0
1906-06-29,9.85,9.85,9.85,9.85,0
1906-06-30,9.81,9.81,9.81,9.81,0
1906-07-02,9.69,9.69,9.69,9.69,0
1906-07-03,9.75,9.75,9.75,9.75,0
1906-07-05,9.77,9.77,9.77,9.77,0
1906-07-06,9.91,9.91,9.91,9.91,0
1906-07-07,9.93,9.93,9.93,9.93,0
1906-07-09,9.92,9.92,9.92,9.92,0
1906-07-10,9.87,9.87,9.87,9.87,0
1906-07-11,9.8,9.8,9.8,9.8,0
1906-07-12,9.72,9.72,9.72,9.72,0
1906-07-13,9.7,9.7,9.7,9.7,0
1906-07-14,9.72,9.72,9.72,9.72,0
1906-07-16,9.83,9.83,9.83,9.83,0
1906-07-17,9.86,9.86,9.86,9.86,0
1906-07-18,9.81,9.81,9.81,9.81,0
1906-07-19,9.88,9.88,9.88,9.88,0
1906-07-20,9.97,9.97,9.97,9.97,0
1906-07-21,10,10,10,10,0
1906-07-23,10.01,10.01,10.01,10.01,0
1906-07-24,9.96,9.96,9.96,9.96,0
1906-07-25,10.09,10.09,10.09,10.09,0
1906-07-26,10.16,10.16,10.16,10.16,0
1906-07-27,10.22,10.22,10.22,10.22,0
1906-07-28,10.29,10.29,10.29,10.29,0
1906-07-30,10.25,10.25,10.25,10.25,0
1906-07-31,10.31,10.31,10.31,10.31,0
1906-08-01,10.43,10.43,10.43,10.43,0
1906-08-02,10.46,10.46,10.46,10.46,0
1906-08-03,10.39,10.39,10.39,10.39,0
1906-08-04,10.32,10.32,10.32,10.32,0
1906-08-06,10.44,10.44,10.44,10.44,0
1906-08-07,10.45,10.45,10.45,10.45,0
1906-08-08,10.41,10.41,10.41,10.41,0
1906-08-09,10.35,10.35,10.35,10.35,0
1906-08-10,10.38,10.38,10.38,10.38,0
1906-08-11,10.41,10.41,10.41,10.41,0
1906-08-13,10.46,10.46,10.46,10.46,0
1906-08-14,10.48,10.48,10.48,10.48,0
1906-08-15,10.5,10.5,10.5,10.5,0
1906-08-16,10.45,10.45,10.45,10.45,0
1906-08-17,10.6,10.6,10.6,10.6,0
1906-08-18,10.77,10.77,10.77,10.77,0
1906-08-20,10.87,10.87,10.87,10.87,0
1906-08-21,10.78,10.78,10.78,10.78,0
1906-08-22,10.72,10.72,10.72,10.72,0
1906-08-23,10.75,10.75,10.75,10.75,0
1906-08-24,10.88,10.88,10.88,10.88,0
1906-08-25,10.88,10.88,10.88,10.88,0
1906-08-27,10.79,10.79,10.79,10.79,0
1906-08-28,10.7,10.7,10.7,10.7,0
1906-08-29,10.78,10.78,10.78,10.78,0
1906-08-30,10.73,10.73,10.73,10.73,0
1906-08-31,10.71,10.71,10.71,10.71,0
1906-09-01,10.77,10.77,10.77,10.77,0
1906-09-04,10.73,10.73,10.73,10.73,0
1906-09-05,10.77,10.77,10.77,10.77,0
1906-09-06,10.84,10.84,10.84,10.84,0
1906-09-07,10.79,10.79,10.79,10.79,0
1906-09-08,10.83,10.83,10.83,10.83,0
1906-09-10,10.83,10.83,10.83,10.83,0
1906-09-11,10.72,10.72,10.72,10.72,0
1906-09-12,10.89,10.89,10.89,10.89,0
1906-09-13,10.83,10.83,10.83,10.83,0
1906-09-14,10.91,10.91,10.91,10.91,0
1906-09-15,10.91,10.91,10.91,10.91,0
1906-09-17,10.91,10.91,10.91,10.91,0
1906-09-18,10.91,10.91,10.91,10.91,0
1906-09-19,10.86,10.86,10.86,10.86,0
1906-09-20,10.93,10.93,10.93,10.93,0
1906-09-21,10.91,10.91,10.91,10.91,0
1906-09-22,10.86,10.86,10.86,10.86,0
1906-09-24,10.89,10.89,10.89,10.89,0
1906-09-25,10.76,10.76,10.76,10.76,0
1906-09-26,10.76,10.76,10.76,10.76,0
1906-09-27,10.74,10.74,10.74,10.74,0
1906-09-28,10.78,10.78,10.78,10.78,0
1906-09-29,10.78,10.78,10.78,10.78,0
1906-10-01,10.86,10.86,10.86,10.86,0
1906-10-02,10.83,10.83,10.83,10.83,0
1906-10-03,10.81,10.81,10.81,10.81,0
1906-10-04,10.77,10.77,10.77,10.77,0
1906-10-05,10.85,10.85,10.85,10.85,0
1906-10-06,10.85,10.85,10.85,10.85,0
1906-10-08,10.88,10.88,10.88,10.88,0
1906-10-09,10.89,10.89,10.89,10.89,0
1906-10-10,10.93,10.93,10.93,10.93,0
1906-10-11,10.94,10.94,10.94,10.94,0
1906-10-12,10.93,10.93,10.93,10.93,0
1906-10-13,10.87,10.87,10.87,10.87,0
1906-10-15,10.86,10.86,10.86,10.86,0
1906-10-16,10.87,10.87,10.87,10.87,0
1906-10-17,10.81,10.81,10.81,10.81,0
1906-10-18,10.8,10.8,10.8,10.8,0
1906-10-19,10.67,10.67,10.67,10.67,0
1906-10-20,10.47,10.47,10.47,10.47,0
1906-10-22,10.65,10.65,10.65,10.65,0
1906-10-23,10.62,10.62,10.62,10.62,0
1906-10-24,10.6,10.6,10.6,10.6,0
1906-10-25,10.5,10.5,10.5,10.5,0
1906-10-26,10.51,10.51,10.51,10.51,0
1906-10-27,10.53,10.53,10.53,10.53,0
1906-10-29,10.56,10.56,10.56,10.56,0
1906-10-30,10.55,10.55,10.55,10.55,0
1906-10-31,10.46,10.46,10.46,10.46,0
1906-11-01,10.57,10.57,10.57,10.57,0
1906-11-02,10.62,10.62,10.62,10.62,0
1906-11-03,10.63,10.63,10.63,10.63,0
1906-11-05,10.66,10.66,10.66,10.66,0
1906-11-07,10.61,10.61,10.61,10.61,0
1906-11-08,10.56,10.56,10.56,10.56,0
1906-11-09,10.54,10.54,10.54,10.54,0
1906-11-10,10.52,10.52,10.52,10.52,0
1906-11-12,10.44,10.44,10.44,10.44,0
1906-11-13,10.51,10.51,10.51,10.51,0
1906-11-14,10.65,10.65,10.65,10.65,0
1906-11-15,10.67,10.67,10.67,10.67,0
1906-11-16,10.75,10.75,10.75,10.75,0
1906-11-17,10.8,10.8,10.8,10.8,0
1906-11-19,10.81,10.81,10.81,10.81,0
1906-11-20,10.79,10.79,10.79,10.79,0
1906-11-21,10.84,10.84,10.84,10.84,0
1906-11-22,10.83,10.83,10.83,10.83,0
1906-11-23,10.81,10.81,10.81,10.81,0
1906-11-24,10.72,10.72,10.72,10.72,0
1906-11-26,10.72,10.72,10.72,10.72,0
1906-11-27,10.79,10.79,10.79,10.79,0
1906-11-28,10.79,10.79,10.79,10.79,0
1906-11-30,10.79,10.79,10.79,10.79,0
1906-12-01,10.81,10.81,10.81,10.81,0
1906-12-03,10.85,10.85,10.85,10.85,0
1906-12-04,10.83,10.83,10.83,10.83,0
1906-12-05,10.8,10.8,10.8,10.8,0
1906-12-06,10.74,10.74,10.74,10.74,0
1906-12-07,10.83,10.83,10.83,10.83,0
1906-12-08,10.81,10.81,10.81,10.81,0
1906-12-10,10.84,10.84,10.84,10.84,0
1906-12-11,10.9,10.9,10.9,10.9,0
1906-12-12,10.83,10.83,10.83,10.83,0
1906-12-13,10.7,10.7,10.7,10.7,0
1906-12-14,10.82,10.82,10.82,10.82,0
1906-12-15,10.85,10.85,10.85,10.85,0
1906-12-17,10.73,10.73,10.73,10.73,0
1906-12-18,10.58,10.58,10.58,10.58,0
1906-12-19,10.44,10.44,10.44,10.44,0
1906-12-20,10.48,10.48,10.48,10.48,0
1906-12-21,10.51,10.51,10.51,10.51,0
1906-12-22,10.38,10.38,10.38,10.38,0
1906-12-24,10.29,10.29,10.29,10.29,0
1906-12-26,10.3,10.3,10.3,10.3,0
1906-12-27,10.45,10.45,10.45,10.45,0
1906-12-28,10.43,10.43,10.43,10.43,0
1906-12-29,10.35,10.35,10.35,10.35,0
1906-12-31,10.42,10.42,10.42,10.42,0
1907-01-02,10.42,10.42,10.42,10.42,0
1907-01-03,10.41,10.41,10.41,10.41,0
1907-01-04,10.57,10.57,10.57,10.57,0
1907-01-05,10.6,10.6,10.6,10.6,0
1907-01-07,10.59,10.59,10.59,10.59,0
1907-01-08,10.49,10.49,10.49,10.49,0
1907-01-09,10.47,10.47,10.47,10.47,0
1907-01-10,10.46,10.46,10.46,10.46,0
1907-01-11,10.4,10.4,10.4,10.4,0
1907-01-12,10.45,10.45,10.45,10.45,0
1907-01-14,10.39,10.39,10.39,10.39,0
1907-01-15,10.38,10.38,10.38,10.38,0
1907-01-16,10.27,10.27,10.27,10.27,0
1907-01-17,10.25,10.25,10.25,10.25,0
1907-01-18,10.07,10.07,10.07,10.07,0
1907-01-19,10.05,10.05,10.05,10.05,0
1907-01-21,10.13,10.13,10.13,10.13,0
1907-01-22,10.14,10.14,10.14,10.14,0
1907-01-23,10.18,10.18,10.18,10.18,0
1907-01-24,10.18,10.18,10.18,10.18,0
1907-01-25,10.05,10.05,10.05,10.05,0
1907-01-26,10.02,10.02,10.02,10.02,0
1907-01-28,9.92,9.92,9.92,9.92,0
1907-01-29,9.91,9.91,9.91,9.91,0
1907-01-30,9.84,9.84,9.84,9.84,0
1907-01-31,9.91,9.91,9.91,9.91,0
1907-02-01,9.76,9.76,9.76,9.76,0
1907-02-02,9.75,9.75,9.75,9.75,0
1907-02-04,9.72,9.72,9.72,9.72,0
1907-02-05,9.82,9.82,9.82,9.82,0
1907-02-06,9.81,9.81,9.81,9.81,0
1907-02-07,9.92,9.92,9.92,9.92,0
1907-02-08,9.9,9.9,9.9,9.9,0
1907-02-09,9.84,9.84,9.84,9.84,0
1907-02-11,9.92,9.92,9.92,9.92,0
1907-02-13,10,10,10,10,0
1907-02-14,9.92,9.92,9.92,9.92,0
1907-02-15,9.95,9.95,9.95,9.95,0
1907-02-16,10,10,10,10,0
1907-02-18,9.94,9.94,9.94,9.94,0
1907-02-19,9.87,9.87,9.87,9.87,0
1907-02-20,9.84,9.84,9.84,9.84,0
1907-02-21,9.8,9.8,9.8,9.8,0
1907-02-25,9.61,9.61,9.61,9.61,0
1907-02-26,9.65,9.65,9.65,9.65,0
1907-02-27,9.56,9.56,9.56,9.56,0
1907-02-28,9.67,9.67,9.67,9.67,0
1907-03-01,9.62,9.62,9.62,9.62,0
1907-03-02,9.54,9.54,9.54,9.54,0
1907-03-04,9.37,9.37,9.37,9.37,0
1907-03-05,9.19,9.19,9.19,9.19,0
1907-03-06,9.32,9.32,9.32,9.32,0
1907-03-07,9.19,9.19,9.19,9.19,0
1907-03-08,9.05,9.05,9.05,9.05,0
1907-03-09,9.06,9.06,9.06,9.06,0
1907-03-11,9.12,9.12,9.12,9.12,0
1907-03-12,9.19,9.19,9.19,9.19,0
1907-03-13,8.8,8.8,8.8,8.8,0
1907-03-14,8.13,8.13,8.13,8.13,0
1907-03-15,8.65,8.65,8.65,8.65,0
1907-03-16,8.88,8.88,8.88,8.88,0
1907-03-18,8.72,8.72,8.72,8.72,0
1907-03-19,8.63,8.63,8.63,8.63,0
1907-03-20,8.62,8.62,8.62,8.62,0
1907-03-21,8.69,8.69,8.69,8.69,0
1907-03-22,8.46,8.46,8.46,8.46,0
1907-03-23,8.27,8.27,8.27,8.27,0
1907-03-25,8.02,8.02,8.02,8.02,0
1907-03-26,8.31,8.31,8.31,8.31,0
1907-03-27,8.33,8.33,8.33,8.33,0
1907-03-28,8.39,8.39,8.39,8.39,0
1907-03-29,8.6,8.6,8.6,8.6,0
1907-04-01,8.78,8.78,8.78,8.78,0
1907-04-02,8.73,8.73,8.73,8.73,0
1907-04-03,8.72,8.72,8.72,8.72,0
1907-04-04,8.88,8.88,8.88,8.88,0
1907-04-05,8.99,8.99,8.99,8.99,0
1907-04-06,8.96,8.96,8.96,8.96,0
1907-04-08,8.96,8.96,8.96,8.96,0
1907-04-09,8.95,8.95,8.95,8.95,0
1907-04-10,8.95,8.95,8.95,8.95,0
1907-04-11,8.9,8.9,8.9,8.9,0
1907-04-12,8.87,8.87,8.87,8.87,0
1907-04-13,8.72,8.72,8.72,8.72,0
1907-04-15,8.63,8.63,8.63,8.63,0
1907-04-16,8.77,8.77,8.77,8.77,0
1907-04-17,8.74,8.74,8.74,8.74,0
1907-04-18,8.78,8.78,8.78,8.78,0
1907-04-19,8.78,8.78,8.78,8.78,0
1907-04-20,8.8,8.8,8.8,8.8,0
1907-04-22,8.97,8.97,8.97,8.97,0
1907-04-23,8.97,8.97,8.97,8.97,0
1907-04-24,8.89,8.89,8.89,8.89,0
1907-04-25,8.89,8.89,8.89,8.89,0
1907-04-26,8.86,8.86,8.86,8.86,0
1907-04-27,8.9,8.9,8.9,8.9,0
1907-04-29,8.96,8.96,8.96,8.96,0
1907-04-30,8.97,8.97,8.97,8.97,0
1907-05-01,8.92,8.92,8.92,8.92,0
1907-05-02,9.01,9.01,9.01,9.01,0
1907-05-03,9.02,9.02,9.02,9.02,0
1907-05-04,8.96,8.96,8.96,8.96,0
1907-05-06,8.91,8.91,8.91,8.91,0
1907-05-07,8.85,8.85,8.85,8.85,0
1907-05-08,8.85,8.85,8.85,8.85,0
1907-05-09,8.8,8.8,8.8,8.8,0
1907-05-10,8.75,8.75,8.75,8.75,0
1907-05-11,8.76,8.76,8.76,8.76,0
1907-05-13,8.84,8.84,8.84,8.84,0
1907-05-14,8.79,8.79,8.79,8.79,0
1907-05-15,8.77,8.77,8.77,8.77,0
1907-05-16,8.72,8.72,8.72,8.72,0
1907-05-17,8.7,8.7,8.7,8.7,0
1907-05-18,8.65,8.65,8.65,8.65,0
1907-05-20,8.5,8.5,8.5,8.5,0
1907-05-21,8.37,8.37,8.37,8.37,0
1907-05-22,8.44,8.44,8.44,8.44,0
1907-05-23,8.39,8.39,8.39,8.39,0
1907-05-24,8.44,8.44,8.44,8.44,0
1907-05-25,8.38,8.38,8.38,8.38,0
1907-05-27,8.18,8.18,8.18,8.18,0
1907-05-28,8.18,8.18,8.18,8.18,0
1907-05-29,8.29,8.29,8.29,8.29,0
1907-05-31,8.26,8.26,8.26,8.26,0
1907-06-01,8.23,8.23,8.23,8.23,0
1907-06-03,8.16,8.16,8.16,8.16,0
1907-06-04,8.29,8.29,8.29,8.29,0
1907-06-05,8.25,8.25,8.25,8.25,0
1907-06-06,8.29,8.29,8.29,8.29,0
1907-06-07,8.37,8.37,8.37,8.37,0
1907-06-08,8.44,8.44,8.44,8.44,0
1907-06-10,8.43,8.43,8.43,8.43,0
1907-06-11,8.34,8.34,8.34,8.34,0
1907-06-12,8.35,8.35,8.35,8.35,0
1907-06-13,8.32,8.32,8.32,8.32,0
1907-06-14,8.25,8.25,8.25,8.25,0
1907-06-15,8.21,8.21,8.21,8.21,0
1907-06-17,8.25,8.25,8.25,8.25,0
1907-06-18,8.25,8.25,8.25,8.25,0
1907-06-19,8.26,8.26,8.26,8.26,0
1907-06-20,8.25,8.25,8.25,8.25,0
1907-06-21,8.21,8.21,8.21,8.21,0
1907-06-22,8.21,8.21,8.21,8.21,0
1907-06-24,8.27,8.27,8.27,8.27,0
1907-06-25,8.43,8.43,8.43,8.43,0
1907-06-26,8.41,8.41,8.41,8.41,0
1907-06-27,8.49,8.49,8.49,8.49,0
1907-06-28,8.48,8.48,8.48,8.48,0
1907-06-29,8.57,8.57,8.57,8.57,0
1907-07-01,8.63,8.63,8.63,8.63,0
1907-07-02,8.57,8.57,8.57,8.57,0
1907-07-03,8.64,8.64,8.64,8.64,0
1907-07-05,8.69,8.69,8.69,8.69,0
1907-07-06,8.76,8.76,8.76,8.76,0
1907-07-08,8.74,8.74,8.74,8.74,0
1907-07-09,8.63,8.63,8.63,8.63,0
1907-07-10,8.51,8.51,8.51,8.51,0
1907-07-11,8.52,8.52,8.52,8.52,0
1907-07-12,8.55,8.55,8.55,8.55,0
1907-07-13,8.64,8.64,8.64,8.64,0
1907-07-15,8.63,8.63,8.63,8.63,0
1907-07-16,8.68,8.68,8.68,8.68,0
1907-07-17,8.6,8.6,8.6,8.6,0
1907-07-18,8.63,8.63,8.63,8.63,0
1907-07-19,8.7,8.7,8.7,8.7,0
1907-07-20,8.72,8.72,8.72,8.72,0
1907-07-22,8.7,8.7,8.7,8.7,0
1907-07-23,8.68,8.68,8.68,8.68,0
1907-07-24,8.74,8.74,8.74,8.74,0
1907-07-25,8.72,8.72,8.72,8.72,0
1907-07-26,8.72,8.72,8.72,8.72,0
1907-07-27,8.73,8.73,8.73,8.73,0
1907-07-29,8.62,8.62,8.62,8.62,0
1907-07-30,8.62,8.62,8.62,8.62,0
1907-07-31,8.53,8.53,8.53,8.53,0
1907-08-01,8.49,8.49,8.49,8.49,0
1907-08-02,8.53,8.53,8.53,8.53,0
1907-08-03,8.52,8.52,8.52,8.52,0
1907-08-05,8.39,8.39,8.39,8.39,0
1907-08-06,8.29,8.29,8.29,8.29,0
1907-08-07,8.15,8.15,8.15,8.15,0
1907-08-08,8.19,8.19,8.19,8.19,0
1907-08-09,8.12,8.12,8.12,8.12,0
1907-08-10,7.96,7.96,7.96,7.96,0
1907-08-12,7.75,7.75,7.75,7.75,0
1907-08-13,7.88,7.88,7.88,7.88,0
1907-08-14,7.66,7.66,7.66,7.66,0
1907-08-15,7.73,7.73,7.73,7.73,0
1907-08-16,7.65,7.65,7.65,7.65,0
1907-08-17,7.65,7.65,7.65,7.65,0
1907-08-19,7.67,7.67,7.67,7.67,0
1907-08-20,7.74,7.74,7.74,7.74,0
1907-08-21,7.68,7.68,7.68,7.68,0
1907-08-22,7.76,7.76,7.76,7.76,0
1907-08-23,7.64,7.64,7.64,7.64,0
1907-08-24,7.63,7.63,7.63,7.63,0
1907-08-26,7.75,7.75,7.75,7.75,0
1907-08-27,7.75,7.75,7.75,7.75,0
1907-08-28,7.82,7.82,7.82,7.82,0
1907-08-29,7.82,7.82,7.82,7.82,0
1907-08-30,7.89,7.89,7.89,7.89,0
1907-09-03,8.02,8.02,8.02,8.02,0
1907-09-04,7.96,7.96,7.96,7.96,0
1907-09-05,8.06,8.06,8.06,8.06,0
1907-09-06,8.09,8.09,8.09,8.09,0
1907-09-07,8.07,8.07,8.07,8.07,0
1907-09-09,8.07,8.07,8.07,8.07,0
1907-09-10,7.93,7.93,7.93,7.93,0
1907-09-11,7.91,7.91,7.91,7.91,0
1907-09-12,7.84,7.84,7.84,7.84,0
1907-09-13,7.88,7.88,7.88,7.88,0
1907-09-14,7.79,7.79,7.79,7.79,0
1907-09-16,7.81,7.81,7.81,7.81,0
1907-09-17,7.9,7.9,7.9,7.9,0
1907-09-18,7.89,7.89,7.89,7.89,0
1907-09-19,7.95,7.95,7.95,7.95,0
1907-09-20,7.96,7.96,7.96,7.96,0
1907-09-21,8.01,8.01,8.01,8.01,0
1907-09-23,7.93,7.93,7.93,7.93,0
1907-09-24,7.95,7.95,7.95,7.95,0
1907-09-25,7.92,7.92,7.92,7.92,0
1907-09-26,7.86,7.86,7.86,7.86,0
1907-09-27,7.76,7.76,7.76,7.76,0
1907-09-28,7.68,7.68,7.68,7.68,0
1907-09-30,7.77,7.77,7.77,7.77,0
1907-10-01,7.8,7.8,7.8,7.8,0
1907-10-02,7.75,7.75,7.75,7.75,0
1907-10-03,7.75,7.75,7.75,7.75,0
1907-10-04,7.74,7.74,7.74,7.74,0
1907-10-05,7.71,7.71,7.71,7.71,0
1907-10-07,7.75,7.75,7.75,7.75,0
1907-10-08,7.69,7.69,7.69,7.69,0
1907-10-09,7.54,7.54,7.54,7.54,0
1907-10-10,7.55,7.55,7.55,7.55,0
1907-10-11,7.41,7.41,7.41,7.41,0
1907-10-12,7.31,7.31,7.31,7.31,0
1907-10-14,7.27,7.27,7.27,7.27,0
1907-10-15,7.29,7.29,7.29,7.29,0
1907-10-16,7.17,7.17,7.17,7.17,0
1907-10-17,7.2,7.2,7.2,7.2,0
1907-10-18,7.06,7.06,7.06,7.06,0
1907-10-19,7.01,7.01,7.01,7.01,0
1907-10-21,7.19,7.19,7.19,7.19,0
1907-10-22,6.94,6.94,6.94,6.94,0
1907-10-23,6.8,6.8,6.8,6.8,0
1907-10-24,6.69,6.69,6.69,6.69,0
1907-10-25,6.76,6.76,6.76,6.76,0
1907-10-26,6.75,6.75,6.75,6.75,0
1907-10-28,6.76,6.76,6.76,6.76,0
1907-10-29,6.58,6.58,6.58,6.58,0
1907-10-30,6.7,6.7,6.7,6.7,0
1907-10-31,6.63,6.63,6.63,6.63,0
1907-11-01,6.64,6.64,6.64,6.64,0
1907-11-02,6.63,6.63,6.63,6.63,0
1907-11-04,6.71,6.71,6.71,6.71,0
1907-11-06,6.73,6.73,6.73,6.73,0
1907-11-07,6.6,6.6,6.6,6.6,0
1907-11-08,6.66,6.66,6.66,6.66,0
1907-11-09,6.65,6.65,6.65,6.65,0
1907-11-11,6.71,6.71,6.71,6.71,0
1907-11-12,6.65,6.65,6.65,6.65,0
1907-11-13,6.6,6.6,6.6,6.6,0
1907-11-14,6.53,6.53,6.53,6.53,0
1907-11-15,6.39,6.39,6.39,6.39,0
1907-11-16,6.44,6.44,6.44,6.44,0
1907-11-18,6.57,6.57,6.57,6.57,0
1907-11-19,6.43,6.43,6.43,6.43,0
1907-11-20,6.39,6.39,6.39,6.39,0
1907-11-21,6.34,6.34,6.34,6.34,0
1907-11-22,6.33,6.33,6.33,6.33,0
1907-11-23,6.51,6.51,6.51,6.51,0
1907-11-25,6.37,6.37,6.37,6.37,0
1907-11-26,6.51,6.51,6.51,6.51,0
1907-11-27,6.56,6.56,6.56,6.56,0
1907-11-29,6.72,6.72,6.72,6.72,0
1907-11-30,6.83,6.83,6.83,6.83,0
1907-12-02,6.95,6.95,6.95,6.95,0
1907-12-03,6.88,6.88,6.88,6.88,0
1907-12-04,7,7,7,7,0
1907-12-05,7.1,7.1,7.1,7.1,0
1907-12-06,7.13,7.13,7.13,7.13,0
1907-12-07,7.08,7.08,7.08,7.08,0
1907-12-09,6.99,6.99,6.99,6.99,0
1907-12-10,6.87,6.87,6.87,6.87,0
1907-12-11,6.86,6.86,6.86,6.86,0
1907-12-12,6.86,6.86,6.86,6.86,0
1907-12-13,6.78,6.78,6.78,6.78,0
1907-12-14,6.83,6.83,6.83,6.83,0
1907-12-16,6.76,6.76,6.76,6.76,0
1907-12-17,6.75,6.75,6.75,6.75,0
1907-12-18,6.81,6.81,6.81,6.81,0
1907-12-19,6.83,6.83,6.83,6.83,0
1907-12-20,6.94,6.94,6.94,6.94,0
1907-12-21,6.99,6.99,6.99,6.99,0
1907-12-23,6.88,6.88,6.88,6.88,0
1907-12-24,6.84,6.84,6.84,6.84,0
1907-12-26,6.79,6.79,6.79,6.79,0
1907-12-27,6.91,6.91,6.91,6.91,0
1907-12-28,6.91,6.91,6.91,6.91,0
1907-12-30,7,7,7,7,0
1907-12-31,6.93,6.93,6.93,6.93,0
1908-01-02,7.02,7.02,7.02,7.02,0
1908-01-03,7.08,7.08,7.08,7.08,0
1908-01-04,7.09,7.09,7.09,7.09,0
1908-01-06,7.16,7.16,7.16,7.16,0
1908-01-07,7.15,7.15,7.15,7.15,0
1908-01-08,7.15,7.15,7.15,7.15,0
1908-01-09,7.32,7.32,7.32,7.32,0
1908-01-10,7.26,7.26,7.26,7.26,0
1908-01-11,7.39,7.39,7.39,7.39,0
1908-01-13,7.45,7.45,7.45,7.45,0
1908-01-14,7.52,7.52,7.52,7.52,0
1908-01-15,7.51,7.51,7.51,7.51,0
1908-01-16,7.44,7.44,7.44,7.44,0
1908-01-17,7.49,7.49,7.49,7.49,0
1908-01-18,7.51,7.51,7.51,7.51,0
1908-01-20,7.41,7.41,7.41,7.41,0
1908-01-21,7.32,7.32,7.32,7.32,0
1908-01-22,7.27,7.27,7.27,7.27,0
1908-01-23,7.23,7.23,7.23,7.23,0
1908-01-24,7.18,7.18,7.18,7.18,0
1908-01-25,7.22,7.22,7.22,7.22,0
1908-01-27,7.26,7.26,7.26,7.26,0
1908-01-28,7.32,7.32,7.32,7.32,0
1908-01-29,7.25,7.25,7.25,7.25,0
1908-01-30,7.26,7.26,7.26,7.26,0
1908-01-31,7.25,7.25,7.25,7.25,0
1908-02-01,7.17,7.17,7.17,7.17,0
1908-02-03,7.15,7.15,7.15,7.15,0
1908-02-04,7.2,7.2,7.2,7.2,0
1908-02-05,7.11,7.11,7.11,7.11,0
1908-02-06,7.11,7.11,7.11,7.11,0
1908-02-07,7.05,7.05,7.05,7.05,0
1908-02-08,6.95,6.95,6.95,6.95,0
1908-02-10,6.79,6.79,6.79,6.79,0
1908-02-11,6.82,6.82,6.82,6.82,0
1908-02-13,6.78,6.78,6.78,6.78,0
1908-02-14,6.89,6.89,6.89,6.89,0
1908-02-15,6.82,6.82,6.82,6.82,0
1908-02-17,6.78,6.78,6.78,6.78,0
1908-02-18,6.81,6.81,6.81,6.81,0
1908-02-19,6.84,6.84,6.84,6.84,0
1908-02-20,6.89,6.89,6.89,6.89,0
1908-02-21,6.92,6.92,6.92,6.92,0
1908-02-24,6.89,6.89,6.89,6.89,0
1908-02-25,6.86,6.86,6.86,6.86,0
1908-02-26,6.86,6.86,6.86,6.86,0
1908-02-27,6.87,6.87,6.87,6.87,0
1908-02-28,6.93,6.93,6.93,6.93,0
1908-02-29,6.87,6.87,6.87,6.87,0
1908-03-02,6.9,6.9,6.9,6.9,0
1908-03-03,6.9,6.9,6.9,6.9,0
1908-03-04,6.92,6.92,6.92,6.92,0
1908-03-05,6.93,6.93,6.93,6.93,0
1908-03-06,6.97,6.97,6.97,6.97,0
1908-03-07,7.12,7.12,7.12,7.12,0
1908-03-09,7.21,7.21,7.21,7.21,0
1908-03-10,7.16,7.16,7.16,7.16,0
1908-03-11,7.23,7.23,7.23,7.23,0
1908-03-12,7.25,7.25,7.25,7.25,0
1908-03-13,7.32,7.32,7.32,7.32,0
1908-03-14,7.41,7.41,7.41,7.41,0
1908-03-16,7.33,7.33,7.33,7.33,0
1908-03-17,7.38,7.38,7.38,7.38,0
1908-03-18,7.27,7.27,7.27,7.27,0
1908-03-19,7.32,7.32,7.32,7.32,0
1908-03-20,7.37,7.37,7.37,7.37,0
1908-03-21,7.41,7.41,7.41,7.41,0
1908-03-23,7.49,7.49,7.49,7.49,0
1908-03-24,7.56,7.56,7.56,7.56,0
1908-03-25,7.6,7.6,7.6,7.6,0
1908-03-26,7.54,7.54,7.54,7.54,0
1908-03-27,7.62,7.62,7.62,7.62,0
1908-03-28,7.53,7.53,7.53,7.53,0
1908-03-30,7.51,7.51,7.51,7.51,0
1908-03-31,7.41,7.41,7.41,7.41,0
1908-04-01,7.44,7.44,7.44,7.44,0
1908-04-02,7.44,7.44,7.44,7.44,0
1908-04-03,7.38,7.38,7.38,7.38,0
1908-04-04,7.42,7.42,7.42,7.42,0
1908-04-06,7.4,7.4,7.4,7.4,0
1908-04-07,7.42,7.42,7.42,7.42,0
1908-04-08,7.5,7.5,7.5,7.5,0
1908-04-09,7.57,7.57,7.57,7.57,0
1908-04-10,7.57,7.57,7.57,7.57,0
1908-04-11,7.54,7.54,7.54,7.54,0
1908-04-13,7.51,7.51,7.51,7.51,0
1908-04-14,7.55,7.55,7.55,7.55,0
1908-04-15,7.52,7.52,7.52,7.52,0
1908-04-16,7.55,7.55,7.55,7.55,0
1908-04-20,7.5,7.5,7.5,7.5,0
1908-04-21,7.54,7.54,7.54,7.54,0
1908-04-22,7.54,7.54,7.54,7.54,0
1908-04-23,7.62,7.62,7.62,7.62,0
1908-04-24,7.74,7.74,7.74,7.74,0
1908-04-25,7.72,7.72,7.72,7.72,0
1908-04-27,7.76,7.76,7.76,7.76,0
1908-04-28,7.82,7.82,7.82,7.82,0
1908-04-29,7.83,7.83,7.83,7.83,0
1908-04-30,7.75,7.75,7.75,7.75,0
1908-05-01,7.84,7.84,7.84,7.84,0
1908-05-02,7.87,7.87,7.87,7.87,0
1908-05-04,7.82,7.82,7.82,7.82,0
1908-05-05,7.88,7.88,7.88,7.88,0
1908-05-06,7.94,7.94,7.94,7.94,0
1908-05-07,7.91,7.91,7.91,7.91,0
1908-05-08,7.97,7.97,7.97,7.97,0
1908-05-09,8.03,8.03,8.03,8.03,0
1908-05-11,8.1,8.1,8.1,8.1,0
1908-05-12,8.04,8.04,8.04,8.04,0
1908-05-13,8.13,8.13,8.13,8.13,0
1908-05-14,8.19,8.19,8.19,8.19,0
1908-05-15,8.23,8.23,8.23,8.23,0
1908-05-16,8.26,8.26,8.26,8.26,0
1908-05-18,8.36,8.36,8.36,8.36,0
1908-05-19,8.24,8.24,8.24,8.24,0
1908-05-20,8.22,8.22,8.22,8.22,0
1908-05-21,8.27,8.27,8.27,8.27,0
1908-05-22,8.2,8.2,8.2,8.2,0
1908-05-23,8.03,8.03,8.03,8.03,0
1908-05-25,8.11,8.11,8.11,8.11,0
1908-05-26,8,8,8,8,0
1908-05-27,7.98,7.98,7.98,7.98,0
1908-05-28,7.93,7.93,7.93,7.93,0
1908-05-29,7.98,7.98,7.98,7.98,0
1908-06-01,8.2,8.2,8.2,8.2,0
1908-06-02,8.2,8.2,8.2,8.2,0
1908-06-03,8.17,8.17,8.17,8.17,0
1908-06-04,8.04,8.04,8.04,8.04,0
1908-06-05,8.08,8.08,8.08,8.08,0
1908-06-06,8.13,8.13,8.13,8.13,0
1908-06-08,8.12,8.12,8.12,8.12,0
1908-06-09,8.07,8.07,8.07,8.07,0
1908-06-10,8.11,8.11,8.11,8.11,0
1908-06-11,8.1,8.1,8.1,8.1,0
1908-06-12,8.01,8.01,8.01,8.01,0
1908-06-13,8.03,8.03,8.03,8.03,0
1908-06-15,8.03,8.03,8.03,8.03,0
1908-06-16,8.1,8.1,8.1,8.1,0
1908-06-17,8.07,8.07,8.07,8.07,0
1908-06-18,8.09,8.09,8.09,8.09,0
1908-06-19,7.97,7.97,7.97,7.97,0
1908-06-20,7.99,7.99,7.99,7.99,0
1908-06-22,7.88,7.88,7.88,7.88,0
1908-06-23,7.88,7.88,7.88,7.88,0
1908-06-24,7.9,7.9,7.9,7.9,0
1908-06-25,7.95,7.95,7.95,7.95,0
1908-06-26,7.99,7.99,7.99,7.99,0
1908-06-27,7.96,7.96,7.96,7.96,0
1908-06-29,8.04,8.04,8.04,8.04,0
1908-06-30,8.02,8.02,8.02,8.02,0
1908-07-01,8.03,8.03,8.03,8.03,0
1908-07-02,8.02,8.02,8.02,8.02,0
1908-07-03,8.04,8.04,8.04,8.04,0
1908-07-06,8.16,8.16,8.16,8.16,0
1908-07-07,8.19,8.19,8.19,8.19,0
1908-07-08,8.29,8.29,8.29,8.29,0
1908-07-09,8.31,8.31,8.31,8.31,0
1908-07-10,8.23,8.23,8.23,8.23,0
1908-07-11,8.21,8.21,8.21,8.21,0
1908-07-13,8.27,8.27,8.27,8.27,0
1908-07-14,8.34,8.34,8.34,8.34,0
1908-07-15,8.34,8.34,8.34,8.34,0
1908-07-16,8.34,8.34,8.34,8.34,0
1908-07-17,8.35,8.35,8.35,8.35,0
1908-07-18,8.45,8.45,8.45,8.45,0
1908-07-20,8.52,8.52,8.52,8.52,0
1908-07-21,8.46,8.46,8.46,8.46,0
1908-07-22,8.56,8.56,8.56,8.56,0
1908-07-23,8.63,8.63,8.63,8.63,0
1908-07-24,8.51,8.51,8.51,8.51,0
1908-07-25,8.6,8.6,8.6,8.6,0
1908-07-27,8.54,8.54,8.54,8.54,0
1908-07-28,8.57,8.57,8.57,8.57,0
1908-07-29,8.57,8.57,8.57,8.57,0
1908-07-30,8.58,8.58,8.58,8.58,0
1908-07-31,8.66,8.66,8.66,8.66,0
1908-08-01,8.68,8.68,8.68,8.68,0
1908-08-03,8.67,8.67,8.67,8.67,0
1908-08-04,8.73,8.73,8.73,8.73,0
1908-08-05,8.72,8.72,8.72,8.72,0
1908-08-06,8.82,8.82,8.82,8.82,0
1908-08-07,8.85,8.85,8.85,8.85,0
1908-08-08,8.88,8.88,8.88,8.88,0
1908-08-10,8.96,8.96,8.96,8.96,0
1908-08-11,8.87,8.87,8.87,8.87,0
1908-08-12,8.92,8.92,8.92,8.92,0
1908-08-13,8.83,8.83,8.83,8.83,0
1908-08-14,8.68,8.68,8.68,8.68,0
1908-08-15,8.67,8.67,8.67,8.67,0
1908-08-17,8.74,8.74,8.74,8.74,0
1908-08-18,8.75,8.75,8.75,8.75,0
1908-08-19,8.7,8.7,8.7,8.7,0
1908-08-20,8.72,8.72,8.72,8.72,0
1908-08-21,8.69,8.69,8.69,8.69,0
1908-08-22,8.7,8.7,8.7,8.7,0
1908-08-24,8.68,8.68,8.68,8.68,0
1908-08-25,8.68,8.68,8.68,8.68,0
1908-08-26,8.77,8.77,8.77,8.77,0
1908-08-27,8.89,8.89,8.89,8.89,0
1908-08-28,8.89,8.89,8.89,8.89,0
1908-08-29,8.93,8.93,8.93,8.93,0
1908-08-31,8.94,8.94,8.94,8.94,0
1908-09-01,8.94,8.94,8.94,8.94,0
1908-09-02,8.91,8.91,8.91,8.91,0
1908-09-03,8.81,8.81,8.81,8.81,0
1908-09-04,8.9,8.9,8.9,8.9,0
1908-09-08,8.93,8.93,8.93,8.93,0
1908-09-09,8.97,8.97,8.97,8.97,0
1908-09-10,8.94,8.94,8.94,8.94,0
1908-09-11,8.85,8.85,8.85,8.85,0
1908-09-12,8.88,8.88,8.88,8.88,0
1908-09-14,8.92,8.92,8.92,8.92,0
1908-09-15,8.81,8.81,8.81,8.81,0
1908-09-16,8.7,8.7,8.7,8.7,0
1908-09-17,8.57,8.57,8.57,8.57,0
1908-09-18,8.68,8.68,8.68,8.68,0
1908-09-19,8.55,8.55,8.55,8.55,0
1908-09-21,8.4,8.4,8.4,8.4,0
1908-09-22,8.37,8.37,8.37,8.37,0
1908-09-23,8.47,8.47,8.47,8.47,0
1908-09-24,8.59,8.59,8.59,8.59,0
1908-09-25,8.63,8.63,8.63,8.63,0
1908-09-26,8.56,8.56,8.56,8.56,0
1908-09-28,8.56,8.56,8.56,8.56,0
1908-09-29,8.55,8.55,8.55,8.55,0
1908-09-30,8.6,8.6,8.6,8.6,0
1908-10-01,8.59,8.59,8.59,8.59,0
1908-10-02,8.7,8.7,8.7,8.7,0
1908-10-03,8.76,8.76,8.76,8.76,0
1908-10-05,8.71,8.71,8.71,8.71,0
1908-10-06,8.73,8.73,8.73,8.73,0
1908-10-07,8.76,8.76,8.76,8.76,0
1908-10-08,8.66,8.66,8.66,8.66,0
1908-10-09,8.65,8.65,8.65,8.65,0
1908-10-10,8.65,8.65,8.65,8.65,0
1908-10-12,8.76,8.76,8.76,8.76,0
1908-10-13,8.76,8.76,8.76,8.76,0
1908-10-14,8.77,8.77,8.77,8.77,0
1908-10-15,8.8,8.8,8.8,8.8,0
1908-10-16,8.79,8.79,8.79,8.79,0
1908-10-17,8.74,8.74,8.74,8.74,0
1908-10-19,8.76,8.76,8.76,8.76,0
1908-10-20,8.85,8.85,8.85,8.85,0
1908-10-21,8.91,8.91,8.91,8.91,0
1908-10-22,8.91,8.91,8.91,8.91,0
1908-10-23,8.87,8.87,8.87,8.87,0
1908-10-24,8.88,8.88,8.88,8.88,0
1908-10-26,8.9,8.9,8.9,8.9,0
1908-10-27,8.96,8.96,8.96,8.96,0
1908-10-28,8.89,8.89,8.89,8.89,0
1908-10-29,8.93,8.93,8.93,8.93,0
1908-10-30,8.94,8.94,8.94,8.94,0
1908-10-31,8.89,8.89,8.89,8.89,0
1908-11-02,8.95,8.95,8.95,8.95,0
1908-11-04,9.13,9.13,9.13,9.13,0
1908-11-05,9.13,9.13,9.13,9.13,0
1908-11-06,9.28,9.28,9.28,9.28,0
1908-11-07,9.34,9.34,9.34,9.34,0
1908-11-09,9.33,9.33,9.33,9.33,0
1908-11-10,9.39,9.39,9.39,9.39,0
1908-11-11,9.35,9.35,9.35,9.35,0
1908-11-12,9.39,9.39,9.39,9.39,0
1908-11-13,9.49,9.49,9.49,9.49,0
1908-11-14,9.47,9.47,9.47,9.47,0
1908-11-16,9.48,9.48,9.48,9.48,0
1908-11-17,9.51,9.51,9.51,9.51,0
1908-11-18,9.44,9.44,9.44,9.44,0
1908-11-19,9.38,9.38,9.38,9.38,0
1908-11-20,9.39,9.39,9.39,9.39,0
1908-11-21,9.3,9.3,9.3,9.3,0
1908-11-23,9.31,9.31,9.31,9.31,0
1908-11-24,9.45,9.45,9.45,9.45,0
1908-11-25,9.41,9.41,9.41,9.41,0
1908-11-27,9.49,9.49,9.49,9.49,0
1908-11-28,9.48,9.48,9.48,9.48,0
1908-11-30,9.47,9.47,9.47,9.47,0
1908-12-01,9.48,9.48,9.48,9.48,0
1908-12-02,9.44,9.44,9.44,9.44,0
1908-12-03,9.41,9.41,9.41,9.41,0
1908-12-04,9.48,9.48,9.48,9.48,0
1908-12-05,9.43,9.43,9.43,9.43,0
1908-12-07,9.41,9.41,9.41,9.41,0
1908-12-08,9.48,9.48,9.48,9.48,0
1908-12-09,9.52,9.52,9.52,9.52,0
1908-12-10,9.53,9.53,9.53,9.53,0
1908-12-11,9.49,9.49,9.49,9.49,0
1908-12-12,9.51,9.51,9.51,9.51,0
1908-12-14,9.46,9.46,9.46,9.46,0
1908-12-15,9.41,9.41,9.41,9.41,0
1908-12-16,9.47,9.47,9.47,9.47,0
1908-12-17,9.32,9.32,9.32,9.32,0
1908-12-18,9.33,9.33,9.33,9.33,0
1908-12-19,9.29,9.29,9.29,9.29,0
1908-12-21,9.24,9.24,9.24,9.24,0
1908-12-22,9.39,9.39,9.39,9.39,0
1908-12-23,9.47,9.47,9.47,9.47,0
1908-12-24,9.48,9.48,9.48,9.48,0
1908-12-28,9.61,9.61,9.61,9.61,0
1908-12-29,9.56,9.56,9.56,9.56,0
1908-12-30,9.56,9.56,9.56,9.56,0
1908-12-31,9.6,9.6,9.6,9.6,0
1909-01-02,9.65,9.65,9.65,9.65,0
1909-01-04,9.55,9.55,9.55,9.55,0
1909-01-05,9.48,9.48,9.48,9.48,0
1909-01-06,9.49,9.49,9.49,9.49,0
1909-01-07,9.62,9.62,9.62,9.62,0
1909-01-08,9.57,9.57,9.57,9.57,0
1909-01-09,9.49,9.49,9.49,9.49,0
1909-01-11,9.46,9.46,9.46,9.46,0
1909-01-12,9.43,9.43,9.43,9.43,0
1909-01-13,9.41,9.41,9.41,9.41,0
1909-01-14,9.45,9.45,9.45,9.45,0
1909-01-15,9.44,9.44,9.44,9.44,0
1909-01-16,9.53,9.53,9.53,9.53,0
1909-01-18,9.5,9.5,9.5,9.5,0
1909-01-19,9.54,9.54,9.54,9.54,0
1909-01-20,9.51,9.51,9.51,9.51,0
1909-01-21,9.58,9.58,9.58,9.58,0
1909-01-22,9.54,9.54,9.54,9.54,0
1909-01-23,9.55,9.55,9.55,9.55,0
1909-01-25,9.54,9.54,9.54,9.54,0
1909-01-26,9.53,9.53,9.53,9.53,0
1909-01-27,9.54,9.54,9.54,9.54,0
1909-01-28,9.47,9.47,9.47,9.47,0
1909-01-29,9.42,9.42,9.42,9.42,0
1909-01-30,9.36,9.36,9.36,9.36,0
1909-02-01,9.37,9.37,9.37,9.37,0
1909-02-02,9.44,9.44,9.44,9.44,0
1909-02-03,9.43,9.43,9.43,9.43,0
1909-02-04,9.43,9.43,9.43,9.43,0
1909-02-05,9.44,9.44,9.44,9.44,0
1909-02-06,9.41,9.41,9.41,9.41,0
1909-02-08,9.47,9.47,9.47,9.47,0
1909-02-09,9.46,9.46,9.46,9.46,0
1909-02-10,9.48,9.48,9.48,9.48,0
1909-02-11,9.52,9.52,9.52,9.52,0
1909-02-15,9.61,9.61,9.61,9.61,0
1909-02-16,9.59,9.59,9.59,9.59,0
1909-02-17,9.55,9.55,9.55,9.55,0
1909-02-18,9.44,9.44,9.44,9.44,0
1909-02-19,9.42,9.42,9.42,9.42,0
1909-02-20,9.32,9.32,9.32,9.32,0
1909-02-23,9.05,9.05,9.05,9.05,0
1909-02-24,9.19,9.19,9.19,9.19,0
1909-02-25,9.12,9.12,9.12,9.12,0
1909-02-26,9.22,9.22,9.22,9.22,0
1909-02-27,9.25,9.25,9.25,9.25,0
1909-03-01,9.31,9.31,9.31,9.31,0
1909-03-02,9.34,9.34,9.34,9.34,0
1909-03-03,9.28,9.28,9.28,9.28,0
1909-03-04,9.22,9.22,9.22,9.22,0
1909-03-05,9.25,9.25,9.25,9.25,0
1909-03-06,9.24,9.24,9.24,9.24,0
1909-03-08,9.26,9.26,9.26,9.26,0
1909-03-09,9.22,9.22,9.22,9.22,0
1909-03-10,9.24,9.24,9.24,9.24,0
1909-03-11,9.22,9.22,9.22,9.22,0
1909-03-12,9.25,9.25,9.25,9.25,0
1909-03-13,9.24,9.24,9.24,9.24,0
1909-03-15,9.23,9.23,9.23,9.23,0
1909-03-16,9.29,9.29,9.29,9.29,0
1909-03-17,9.35,9.35,9.35,9.35,0
1909-03-18,9.34,9.34,9.34,9.34,0
1909-03-19,9.3,9.3,9.3,9.3,0
1909-03-20,9.3,9.3,9.3,9.3,0
1909-03-22,9.4,9.4,9.4,9.4,0
1909-03-23,9.36,9.36,9.36,9.36,0
1909-03-24,9.41,9.41,9.41,9.41,0
1909-03-25,9.42,9.42,9.42,9.42,0
1909-03-26,9.43,9.43,9.43,9.43,0
1909-03-27,9.52,9.52,9.52,9.52,0
1909-03-29,9.61,9.61,9.61,9.61,0
1909-03-30,9.6,9.6,9.6,9.6,0
1909-03-31,9.69,9.69,9.69,9.69,0
1909-04-01,9.69,9.69,9.69,9.69,0
1909-04-02,9.63,9.63,9.63,9.63,0
1909-04-03,9.68,9.68,9.68,9.68,0
1909-04-05,9.78,9.78,9.78,9.78,0
1909-04-06,9.73,9.73,9.73,9.73,0
1909-04-07,9.75,9.75,9.75,9.75,0
1909-04-08,9.8,9.8,9.8,9.8,0
1909-04-12,9.83,9.83,9.83,9.83,0
1909-04-13,9.76,9.76,9.76,9.76,0
1909-04-14,9.79,9.79,9.79,9.79,0
1909-04-15,9.77,9.77,9.77,9.77,0
1909-04-16,9.68,9.68,9.68,9.68,0
1909-04-17,9.76,9.76,9.76,9.76,0
1909-04-19,9.82,9.82,9.82,9.82,0
1909-04-20,9.84,9.84,9.84,9.84,0
1909-04-21,9.8,9.8,9.8,9.8,0
1909-04-22,9.86,9.86,9.86,9.86,0
1909-04-23,9.81,9.81,9.81,9.81,0
1909-04-24,9.83,9.83,9.83,9.83,0
1909-04-26,9.78,9.78,9.78,9.78,0
1909-04-27,9.77,9.77,9.77,9.77,0
1909-04-28,9.84,9.84,9.84,9.84,0
1909-04-29,9.83,9.83,9.83,9.83,0
1909-04-30,9.86,9.86,9.86,9.86,0
1909-05-01,9.87,9.87,9.87,9.87,0
1909-05-03,9.92,9.92,9.92,9.92,0
1909-05-04,9.95,9.95,9.95,9.95,0
1909-05-05,9.92,9.92,9.92,9.92,0
1909-05-06,9.95,9.95,9.95,9.95,0
1909-05-07,10.03,10.03,10.03,10.03,0
1909-05-08,10.04,10.04,10.04,10.04,0
1909-05-10,10,10,10,10,0
1909-05-11,10.07,10.07,10.07,10.07,0
1909-05-12,10.08,10.08,10.08,10.08,0
1909-05-13,10.09,10.09,10.09,10.09,0
1909-05-14,10.08,10.08,10.08,10.08,0
1909-05-15,10.07,10.07,10.07,10.07,0
1909-05-17,10.04,10.04,10.04,10.04,0
1909-05-18,10.08,10.08,10.08,10.08,0
1909-05-19,10.09,10.09,10.09,10.09,0
1909-05-20,10.04,10.04,10.04,10.04,0
1909-05-21,10.06,10.06,10.06,10.06,0
1909-05-22,10.1,10.1,10.1,10.1,0
1909-05-24,10.11,10.11,10.11,10.11,0
1909-05-25,10.08,10.08,10.08,10.08,0
1909-05-26,10.04,10.04,10.04,10.04,0
1909-05-27,10.08,10.08,10.08,10.08,0
1909-05-28,10.11,10.11,10.11,10.11,0
1909-06-01,10.15,10.15,10.15,10.15,0
1909-06-02,10.15,10.15,10.15,10.15,0
1909-06-03,10.26,10.26,10.26,10.26,0
1909-06-04,10.32,10.32,10.32,10.32,0
1909-06-05,10.33,10.33,10.33,10.33,0
1909-06-07,10.29,10.29,10.29,10.29,0
1909-06-08,10.32,10.32,10.32,10.32,0
1909-06-09,10.3,10.3,10.3,10.3,0
1909-06-10,10.31,10.31,10.31,10.31,0
1909-06-11,10.32,10.32,10.32,10.32,0
1909-06-12,10.32,10.32,10.32,10.32,0
1909-06-14,10.32,10.32,10.32,10.32,0
1909-06-15,10.2,10.2,10.2,10.2,0
1909-06-16,10.21,10.21,10.21,10.21,0
1909-06-17,10.11,10.11,10.11,10.11,0
1909-06-18,10.13,10.13,10.13,10.13,0
1909-06-19,10.13,10.13,10.13,10.13,0
1909-06-21,9.99,9.99,9.99,9.99,0
1909-06-22,10.01,10.01,10.01,10.01,0
1909-06-23,10.12,10.12,10.12,10.12,0
1909-06-24,10.18,10.18,10.18,10.18,0
1909-06-25,10.16,10.16,10.16,10.16,0
1909-06-26,10.15,10.15,10.15,10.15,0
1909-06-28,10.18,10.18,10.18,10.18,0
1909-06-29,10.24,10.24,10.24,10.24,0
1909-06-30,10.2,10.2,10.2,10.2,0
1909-07-01,10.25,10.25,10.25,10.25,0
1909-07-02,10.27,10.27,10.27,10.27,0
1909-07-06,10.28,10.28,10.28,10.28,0
1909-07-07,10.29,10.29,10.29,10.29,0
1909-07-08,10.26,10.26,10.26,10.26,0
1909-07-09,10.24,10.24,10.24,10.24,0
1909-07-10,10.25,10.25,10.25,10.25,0
1909-07-12,10.29,10.29,10.29,10.29,0
1909-07-13,10.25,10.25,10.25,10.25,0
1909-07-14,10.28,10.28,10.28,10.28,0
1909-07-15,10.29,10.29,10.29,10.29,0
1909-07-16,10.32,10.32,10.32,10.32,0
1909-07-17,10.36,10.36,10.36,10.36,0
1909-07-19,10.37,10.37,10.37,10.37,0
1909-07-20,10.4,10.4,10.4,10.4,0
1909-07-21,10.34,10.34,10.34,10.34,0
1909-07-22,10.35,10.35,10.35,10.35,0
1909-07-23,10.33,10.33,10.33,10.33,0
1909-07-24,10.37,10.37,10.37,10.37,0
1909-07-26,10.35,10.35,10.35,10.35,0
1909-07-27,10.4,10.4,10.4,10.4,0
1909-07-28,10.43,10.43,10.43,10.43,0
1909-07-29,10.48,10.48,10.48,10.48,0
1909-07-30,10.54,10.54,10.54,10.54,0
1909-07-31,10.58,10.58,10.58,10.58,0
1909-08-02,10.62,10.62,10.62,10.62,0
1909-08-03,10.64,10.64,10.64,10.64,0
1909-08-04,10.64,10.64,10.64,10.64,0
1909-08-05,10.58,10.58,10.58,10.58,0
1909-08-06,10.69,10.69,10.69,10.69,0
1909-08-07,10.71,10.71,10.71,10.71,0
1909-08-09,10.71,10.71,10.71,10.71,0
1909-08-10,10.71,10.71,10.71,10.71,0
1909-08-11,10.79,10.79,10.79,10.79,0
1909-08-12,10.82,10.82,10.82,10.82,0
1909-08-13,10.79,10.79,10.79,10.79,0
1909-08-14,10.84,10.84,10.84,10.84,0
1909-08-16,10.78,10.78,10.78,10.78,0
1909-08-17,10.82,10.82,10.82,10.82,0
1909-08-18,10.73,10.73,10.73,10.73,0
1909-08-19,10.62,10.62,10.62,10.62,0
1909-08-20,10.61,10.61,10.61,10.61,0
1909-08-21,10.7,10.7,10.7,10.7,0
1909-08-23,10.73,10.73,10.73,10.73,0
1909-08-24,10.74,10.74,10.74,10.74,0
1909-08-25,10.64,10.64,10.64,10.64,0
1909-08-26,10.42,10.42,10.42,10.42,0
1909-08-27,10.51,10.51,10.51,10.51,0
1909-08-28,10.45,10.45,10.45,10.45,0
1909-08-30,10.61,10.61,10.61,10.61,0
1909-08-31,10.59,10.59,10.59,10.59,0
1909-09-01,10.54,10.54,10.54,10.54,0
1909-09-02,10.61,10.61,10.61,10.61,0
1909-09-03,10.63,10.63,10.63,10.63,0
1909-09-07,10.5,10.5,10.5,10.5,0
1909-09-08,10.46,10.46,10.46,10.46,0
1909-09-09,10.34,10.34,10.34,10.34,0
1909-09-10,10.54,10.54,10.54,10.54,0
1909-09-11,10.47,10.47,10.47,10.47,0
1909-09-13,10.44,10.44,10.44,10.44,0
1909-09-14,10.52,10.52,10.52,10.52,0
1909-09-15,10.63,10.63,10.63,10.63,0
1909-09-16,10.7,10.7,10.7,10.7,0
1909-09-17,10.74,10.74,10.74,10.74,0
1909-09-18,10.74,10.74,10.74,10.74,0
1909-09-20,10.77,10.77,10.77,10.77,0
1909-09-21,10.76,10.76,10.76,10.76,0
1909-09-22,10.65,10.65,10.65,10.65,0
1909-09-23,10.64,10.64,10.64,10.64,0
1909-09-24,10.63,10.63,10.63,10.63,0
1909-09-27,10.66,10.66,10.66,10.66,0
1909-09-28,10.76,10.76,10.76,10.76,0
1909-09-29,10.77,10.77,10.77,10.77,0
1909-09-30,10.73,10.73,10.73,10.73,0
1909-10-01,10.77,10.77,10.77,10.77,0
1909-10-02,10.78,10.78,10.78,10.78,0
1909-10-04,10.77,10.77,10.77,10.77,0
1909-10-05,10.68,10.68,10.68,10.68,0
1909-10-06,10.66,10.66,10.66,10.66,0
1909-10-07,10.68,10.68,10.68,10.68,0
1909-10-08,10.59,10.59,10.59,10.59,0
1909-10-09,10.58,10.58,10.58,10.58,0
1909-10-11,10.47,10.47,10.47,10.47,0
1909-10-13,10.49,10.49,10.49,10.49,0
1909-10-14,10.58,10.58,10.58,10.58,0
1909-10-15,10.63,10.63,10.63,10.63,0
1909-10-16,10.62,10.62,10.62,10.62,0
1909-10-18,10.62,10.62,10.62,10.62,0
1909-10-19,10.58,10.58,10.58,10.58,0
1909-10-20,10.55,10.55,10.55,10.55,0
1909-10-21,10.57,10.57,10.57,10.57,0
1909-10-22,10.44,10.44,10.44,10.44,0
1909-10-23,10.32,10.32,10.32,10.32,0
1909-10-25,10.41,10.41,10.41,10.41,0
1909-10-26,10.35,10.35,10.35,10.35,0
1909-10-27,10.43,10.43,10.43,10.43,0
1909-10-28,10.48,10.48,10.48,10.48,0
1909-10-29,10.58,10.58,10.58,10.58,0
1909-10-30,10.57,10.57,10.57,10.57,0
1909-11-01,10.6,10.6,10.6,10.6,0
1909-11-03,10.62,10.62,10.62,10.62,0
1909-11-04,10.62,10.62,10.62,10.62,0
1909-11-05,10.59,10.59,10.59,10.59,0
1909-11-06,10.54,10.54,10.54,10.54,0
1909-11-08,10.53,10.53,10.53,10.53,0
1909-11-09,10.47,10.47,10.47,10.47,0
1909-11-10,10.49,10.49,10.49,10.49,0
1909-11-11,10.46,10.46,10.46,10.46,0
1909-11-12,10.48,10.48,10.48,10.48,0
1909-11-13,10.5,10.5,10.5,10.5,0
1909-11-15,10.49,10.49,10.49,10.49,0
1909-11-16,10.47,10.47,10.47,10.47,0
1909-11-17,10.5,10.5,10.5,10.5,0
1909-11-18,10.56,10.56,10.56,10.56,0
1909-11-19,10.58,10.58,10.58,10.58,0
1909-11-20,10.51,10.51,10.51,10.51,0
1909-11-22,10.45,10.45,10.45,10.45,0
1909-11-23,10.42,10.42,10.42,10.42,0
1909-11-24,10.4,10.4,10.4,10.4,0
1909-11-26,10.49,10.49,10.49,10.49,0
1909-11-27,10.42,10.42,10.42,10.42,0
1909-11-29,10.28,10.28,10.28,10.28,0
1909-11-30,10.27,10.27,10.27,10.27,0
1909-12-01,10.32,10.32,10.32,10.32,0
1909-12-02,10.28,10.28,10.28,10.28,0
1909-12-03,10.37,10.37,10.37,10.37,0
1909-12-04,10.43,10.43,10.43,10.43,0
1909-12-06,10.39,10.39,10.39,10.39,0
1909-12-07,10.46,10.46,10.46,10.46,0
1909-12-08,10.45,10.45,10.45,10.45,0
1909-12-09,10.51,10.51,10.51,10.51,0
1909-12-10,10.47,10.47,10.47,10.47,0
1909-12-11,10.49,10.49,10.49,10.49,0
1909-12-13,10.54,10.54,10.54,10.54,0
1909-12-14,10.5,10.5,10.5,10.5,0
1909-12-15,10.52,10.52,10.52,10.52,0
1909-12-16,10.53,10.53,10.53,10.53,0
1909-12-17,10.56,10.56,10.56,10.56,0
1909-12-18,10.59,10.59,10.59,10.59,0
1909-12-20,10.56,10.56,10.56,10.56,0
1909-12-21,10.54,10.54,10.54,10.54,0
1909-12-22,10.54,10.54,10.54,10.54,0
1909-12-23,10.53,10.53,10.53,10.53,0
1909-12-24,10.54,10.54,10.54,10.54,0
1909-12-27,10.51,10.51,10.51,10.51,0
1909-12-28,10.53,10.53,10.53,10.53,0
1909-12-29,10.6,10.6,10.6,10.6,0
1909-12-30,10.59,10.59,10.59,10.59,0
1909-12-31,10.61,10.61,10.61,10.61,0
1910-01-03,10.53,10.53,10.53,10.53,0
1910-01-04,10.56,10.56,10.56,10.56,0
1910-01-05,10.44,10.44,10.44,10.44,0
1910-01-06,10.47,10.47,10.47,10.47,0
1910-01-07,10.49,10.49,10.49,10.49,0
1910-01-08,10.5,10.5,10.5,10.5,0
1910-01-10,10.38,10.38,10.38,10.38,0
1910-01-11,10.33,10.33,10.33,10.33,0
1910-01-12,10.26,10.26,10.26,10.26,0
1910-01-13,10.3,10.3,10.3,10.3,0
1910-01-14,10.07,10.07,10.07,10.07,0
1910-01-15,10.14,10.14,10.14,10.14,0
1910-01-17,10.05,10.05,10.05,10.05,0
1910-01-18,10.04,10.04,10.04,10.04,0
1910-01-19,9.94,9.94,9.94,9.94,0
1910-01-20,10.04,10.04,10.04,10.04,0
1910-01-21,10.12,10.12,10.12,10.12,0
1910-01-22,10.12,10.12,10.12,10.12,0
1910-01-24,9.98,9.98,9.98,9.98,0
1910-01-25,9.8,9.8,9.8,9.8,0
1910-01-26,9.97,9.97,9.97,9.97,0
1910-01-27,9.88,9.88,9.88,9.88,0
1910-01-28,9.92,9.92,9.92,9.92,0
1910-01-29,9.97,9.97,9.97,9.97,0
1910-01-31,9.94,9.94,9.94,9.94,0
1910-02-01,9.89,9.89,9.89,9.89,0
1910-02-02,9.81,9.81,9.81,9.81,0
1910-02-03,9.63,9.63,9.63,9.63,0
1910-02-04,9.67,9.67,9.67,9.67,0
1910-02-05,9.73,9.73,9.73,9.73,0
1910-02-07,9.52,9.52,9.52,9.52,0
1910-02-08,9.5,9.5,9.5,9.5,0
1910-02-09,9.7,9.7,9.7,9.7,0
1910-02-10,9.71,9.71,9.71,9.71,0
1910-02-11,9.8,9.8,9.8,9.8,0
1910-02-14,9.86,9.86,9.86,9.86,0
1910-02-15,9.81,9.81,9.81,9.81,0
1910-02-16,9.89,9.89,9.89,9.89,0
1910-02-17,9.93,9.93,9.93,9.93,0
1910-02-18,9.98,9.98,9.98,9.98,0
1910-02-19,9.96,9.96,9.96,9.96,0
1910-02-21,9.94,9.94,9.94,9.94,0
1910-02-23,9.93,9.93,9.93,9.93,0
1910-02-24,10.01,10.01,10.01,10.01,0
1910-02-25,9.98,9.98,9.98,9.98,0
1910-02-26,9.92,9.92,9.92,9.92,0
1910-02-28,9.97,9.97,9.97,9.97,0
1910-03-01,9.99,9.99,9.99,9.99,0
1910-03-02,10.06,10.06,10.06,10.06,0
1910-03-03,10.05,10.05,10.05,10.05,0
1910-03-04,10.05,10.05,10.05,10.05,0
1910-03-05,10.06,10.06,10.06,10.06,0
1910-03-07,10.17,10.17,10.17,10.17,0
1910-03-08,10.19,10.19,10.19,10.19,0
1910-03-09,10.18,10.18,10.18,10.18,0
1910-03-10,10.16,10.16,10.16,10.16,0
1910-03-11,10.06,10.06,10.06,10.06,0
1910-03-12,10.08,10.08,10.08,10.08,0
1910-03-14,10.1,10.1,10.1,10.1,0
1910-03-15,9.99,9.99,9.99,9.99,0
1910-03-16,9.94,9.94,9.94,9.94,0
1910-03-17,9.99,9.99,9.99,9.99,0
1910-03-18,10.05,10.05,10.05,10.05,0
1910-03-19,9.98,9.98,9.98,9.98,0
1910-03-21,10.01,10.01,10.01,10.01,0
1910-03-22,10.02,10.02,10.02,10.02,0
1910-03-23,9.96,9.96,9.96,9.96,0
1910-03-24,9.96,9.96,9.96,9.96,0
1910-03-28,9.83,9.83,9.83,9.83,0
1910-03-29,9.87,9.87,9.87,9.87,0
1910-03-30,9.8,9.8,9.8,9.8,0
1910-03-31,9.82,9.82,9.82,9.82,0
1910-04-01,9.81,9.81,9.81,9.81,0
1910-04-02,9.82,9.82,9.82,9.82,0
1910-04-04,9.81,9.81,9.81,9.81,0
1910-04-05,9.92,9.92,9.92,9.92,0
1910-04-06,9.94,9.94,9.94,9.94,0
1910-04-07,9.91,9.91,9.91,9.91,0
1910-04-08,9.79,9.79,9.79,9.79,0
1910-04-09,9.77,9.77,9.77,9.77,0
1910-04-11,9.94,9.94,9.94,9.94,0
1910-04-12,9.91,9.91,9.91,9.91,0
1910-04-13,10.02,10.02,10.02,10.02,0
1910-04-14,10.05,10.05,10.05,10.05,0
1910-04-15,10.03,10.03,10.03,10.03,0
1910-04-16,10.06,10.06,10.06,10.06,0
1910-04-18,9.98,9.98,9.98,9.98,0
1910-04-19,10,10,10,10,0
1910-04-20,9.88,9.88,9.88,9.88,0
1910-04-21,9.89,9.89,9.89,9.89,0
1910-04-22,9.84,9.84,9.84,9.84,0
1910-04-23,9.84,9.84,9.84,9.84,0
1910-04-25,9.71,9.71,9.71,9.71,0
1910-04-26,9.72,9.72,9.72,9.72,0
1910-04-27,9.64,9.64,9.64,9.64,0
1910-04-28,9.5,9.5,9.5,9.5,0
1910-04-29,9.61,9.61,9.61,9.61,0
1910-04-30,9.5,9.5,9.5,9.5,0
1910-05-02,9.43,9.43,9.43,9.43,0
1910-05-03,9.39,9.39,9.39,9.39,0
1910-05-04,9.56,9.56,9.56,9.56,0
1910-05-05,9.65,9.65,9.65,9.65,0
1910-05-06,9.56,9.56,9.56,9.56,0
1910-05-07,9.6,9.6,9.6,9.6,0
1910-05-09,9.7,9.7,9.7,9.7,0
1910-05-10,9.77,9.77,9.77,9.77,0
1910-05-11,9.77,9.77,9.77,9.77,0
1910-05-12,9.76,9.76,9.76,9.76,0
1910-05-13,9.78,9.78,9.78,9.78,0
1910-05-14,9.79,9.79,9.79,9.79,0
1910-05-16,9.79,9.79,9.79,9.79,0
1910-05-17,9.76,9.76,9.76,9.76,0
1910-05-18,9.74,9.74,9.74,9.74,0
1910-05-19,9.79,9.79,9.79,9.79,0
1910-05-20,9.88,9.88,9.88,9.88,0
1910-05-21,9.9,9.9,9.9,9.9,0
1910-05-23,9.82,9.82,9.82,9.82,0
1910-05-24,9.85,9.85,9.85,9.85,0
1910-05-25,9.76,9.76,9.76,9.76,0
1910-05-26,9.79,9.79,9.79,9.79,0
1910-05-27,9.76,9.76,9.76,9.76,0
1910-05-31,9.58,9.58,9.58,9.58,0
1910-06-01,9.49,9.49,9.49,9.49,0
1910-06-02,9.45,9.45,9.45,9.45,0
1910-06-03,9.24,9.24,9.24,9.24,0
1910-06-04,9.25,9.25,9.25,9.25,0
1910-06-06,9.16,9.16,9.16,9.16,0
1910-06-07,9.39,9.39,9.39,9.39,0
1910-06-08,9.38,9.38,9.38,9.38,0
1910-06-09,9.43,9.43,9.43,9.43,0
1910-06-10,9.33,9.33,9.33,9.33,0
1910-06-11,9.29,9.29,9.29,9.29,0
1910-06-13,9.36,9.36,9.36,9.36,0
1910-06-14,9.39,9.39,9.39,9.39,0
1910-06-15,9.37,9.37,9.37,9.37,0
1910-06-16,9.39,9.39,9.39,9.39,0
1910-06-17,9.4,9.4,9.4,9.4,0
1910-06-18,9.44,9.44,9.44,9.44,0
1910-06-20,9.49,9.49,9.49,9.49,0
1910-06-21,9.48,9.48,9.48,9.48,0
1910-06-22,9.57,9.57,9.57,9.57,0
1910-06-23,9.53,9.53,9.53,9.53,0
1910-06-24,9.43,9.43,9.43,9.43,0
1910-06-25,9.44,9.44,9.44,9.44,0
1910-06-27,9.24,9.24,9.24,9.24,0
1910-06-28,9.22,9.22,9.22,9.22,0
1910-06-29,9.05,9.05,9.05,9.05,0
1910-06-30,8.96,8.96,8.96,8.96,0
1910-07-01,9,9,9,9,0
1910-07-05,8.87,8.87,8.87,8.87,0
1910-07-06,8.91,8.91,8.91,8.91,0
1910-07-07,8.95,8.95,8.95,8.95,0
1910-07-08,8.95,8.95,8.95,8.95,0
1910-07-09,9,9,9,9,0
1910-07-11,9.02,9.02,9.02,9.02,0
1910-07-12,8.93,8.93,8.93,8.93,0
1910-07-13,9.01,9.01,9.01,9.01,0
1910-07-14,9.08,9.08,9.08,9.08,0
1910-07-15,9.04,9.04,9.04,9.04,0
1910-07-16,9.02,9.02,9.02,9.02,0
1910-07-18,9,9,9,9,0
1910-07-19,9.02,9.02,9.02,9.02,0
1910-07-20,9.01,9.01,9.01,9.01,0
1910-07-21,8.9,8.9,8.9,8.9,0
1910-07-22,8.79,8.79,8.79,8.79,0
1910-07-23,8.71,8.71,8.71,8.71,0
1910-07-25,8.59,8.59,8.59,8.59,0
1910-07-26,8.37,8.37,8.37,8.37,0
1910-07-27,8.58,8.58,8.58,8.58,0
1910-07-28,8.81,8.81,8.81,8.81,0
1910-07-29,8.76,8.76,8.76,8.76,0
1910-07-30,8.67,8.67,8.67,8.67,0
1910-08-01,8.61,8.61,8.61,8.61,0
1910-08-02,8.78,8.78,8.78,8.78,0
1910-08-03,8.74,8.74,8.74,8.74,0
1910-08-04,8.73,8.73,8.73,8.73,0
1910-08-05,8.77,8.77,8.77,8.77,0
1910-08-06,8.82,8.82,8.82,8.82,0
1910-08-08,8.82,8.82,8.82,8.82,0
1910-08-09,8.95,8.95,8.95,8.95,0
1910-08-10,8.92,8.92,8.92,8.92,0
1910-08-11,8.91,8.91,8.91,8.91,0
1910-08-12,9.01,9.01,9.01,9.01,0
1910-08-13,9.04,9.04,9.04,9.04,0
1910-08-15,9.01,9.01,9.01,9.01,0
1910-08-16,9.14,9.14,9.14,9.14,0
1910-08-17,9.18,9.18,9.18,9.18,0
1910-08-18,9.08,9.08,9.08,9.08,0
1910-08-19,9.05,9.05,9.05,9.05,0
1910-08-20,9.04,9.04,9.04,9.04,0
1910-08-22,8.94,8.94,8.94,8.94,0
1910-08-23,8.96,8.96,8.96,8.96,0
1910-08-24,8.88,8.88,8.88,8.88,0
1910-08-25,8.83,8.83,8.83,8.83,0
1910-08-26,8.91,8.91,8.91,8.91,0
1910-08-27,8.9,8.9,8.9,8.9,0
1910-08-29,8.95,8.95,8.95,8.95,0
1910-08-30,8.94,8.94,8.94,8.94,0
1910-08-31,8.94,8.94,8.94,8.94,0
1910-09-01,8.84,8.84,8.84,8.84,0
1910-09-02,8.84,8.84,8.84,8.84,0
1910-09-06,8.81,8.81,8.81,8.81,0
1910-09-07,8.84,8.84,8.84,8.84,0
1910-09-08,8.83,8.83,8.83,8.83,0
1910-09-09,8.85,8.85,8.85,8.85,0
1910-09-10,8.86,8.86,8.86,8.86,0
1910-09-12,8.9,8.9,8.9,8.9,0
1910-09-13,8.98,8.98,8.98,8.98,0
1910-09-14,8.96,8.96,8.96,8.96,0
1910-09-15,8.86,8.86,8.86,8.86,0
1910-09-16,8.87,8.87,8.87,8.87,0
1910-09-17,8.89,8.89,8.89,8.89,0
1910-09-19,8.89,8.89,8.89,8.89,0
1910-09-20,8.89,8.89,8.89,8.89,0
1910-09-21,9,9,9,9,0
1910-09-22,8.97,8.97,8.97,8.97,0
1910-09-23,8.93,8.93,8.93,8.93,0
1910-09-24,8.93,8.93,8.93,8.93,0
1910-09-26,9,9,9,9,0
1910-09-27,9,9,9,9,0
1910-09-28,9,9,9,9,0
1910-09-29,9.02,9.02,9.02,9.02,0
1910-09-30,9.07,9.07,9.07,9.07,0
1910-10-01,9.09,9.09,9.09,9.09,0
1910-10-03,9.14,9.14,9.14,9.14,0
1910-10-04,9.16,9.16,9.16,9.16,0
1910-10-05,9.1,9.1,9.1,9.1,0
1910-10-06,9.16,9.16,9.16,9.16,0
1910-10-07,9.16,9.16,9.16,9.16,0
1910-10-08,9.16,9.16,9.16,9.16,0
1910-10-10,9.21,9.21,9.21,9.21,0
1910-10-11,9.23,9.23,9.23,9.23,0
1910-10-13,9.34,9.34,9.34,9.34,0
1910-10-14,9.4,9.4,9.4,9.4,0
1910-10-15,9.44,9.44,9.44,9.44,0
1910-10-17,9.47,9.47,9.47,9.47,0
1910-10-18,9.5,9.5,9.5,9.5,0
1910-10-19,9.43,9.43,9.43,9.43,0
1910-10-20,9.5,9.5,9.5,9.5,0
1910-10-21,9.45,9.45,9.45,9.45,0
1910-10-22,9.48,9.48,9.48,9.48,0
1910-10-24,9.39,9.39,9.39,9.39,0
1910-10-25,9.37,9.37,9.37,9.37,0
1910-10-26,9.35,9.35,9.35,9.35,0
1910-10-27,9.43,9.43,9.43,9.43,0
1910-10-28,9.41,9.41,9.41,9.41,0
1910-10-29,9.37,9.37,9.37,9.37,0
1910-10-31,9.37,9.37,9.37,9.37,0
1910-11-01,9.4,9.4,9.4,9.4,0
1910-11-02,9.42,9.42,9.42,9.42,0
1910-11-03,9.46,9.46,9.46,9.46,0
1910-11-04,9.42,9.42,9.42,9.42,0
1910-11-05,9.43,9.43,9.43,9.43,0
1910-11-07,9.44,9.44,9.44,9.44,0
1910-11-09,9.3,9.3,9.3,9.3,0
1910-11-10,9.24,9.24,9.24,9.24,0
1910-11-11,9.23,9.23,9.23,9.23,0
1910-11-12,9.23,9.23,9.23,9.23,0
1910-11-14,9.3,9.3,9.3,9.3,0
1910-11-15,9.35,9.35,9.35,9.35,0
1910-11-16,9.37,9.37,9.37,9.37,0
1910-11-17,9.3,9.3,9.3,9.3,0
1910-11-18,9.36,9.36,9.36,9.36,0
1910-11-19,9.39,9.39,9.39,9.39,0
1910-11-21,9.34,9.34,9.34,9.34,0
1910-11-22,9.34,9.34,9.34,9.34,0
1910-11-23,9.35,9.35,9.35,9.35,0
1910-11-25,9.37,9.37,9.37,9.37,0
1910-11-26,9.37,9.37,9.37,9.37,0
1910-11-28,9.18,9.18,9.18,9.18,0
1910-11-29,9.21,9.21,9.21,9.21,0
1910-11-30,9.09,9.09,9.09,9.09,0
1910-12-01,9.02,9.02,9.02,9.02,0
1910-12-02,8.96,8.96,8.96,8.96,0
1910-12-03,8.98,8.98,8.98,8.98,0
1910-12-05,9.01,9.01,9.01,9.01,0
1910-12-06,8.89,8.89,8.89,8.89,0
1910-12-07,8.96,8.96,8.96,8.96,0
1910-12-08,8.98,8.98,8.98,8.98,0
1910-12-09,9.03,9.03,9.03,9.03,0
1910-12-10,9.06,9.06,9.06,9.06,0
1910-12-12,9.01,9.01,9.01,9.01,0
1910-12-13,9,9,9,9,0
1910-12-14,9.05,9.05,9.05,9.05,0
1910-12-15,9.05,9.05,9.05,9.05,0
1910-12-16,9.06,9.06,9.06,9.06,0
1910-12-17,9.08,9.08,9.08,9.08,0
1910-12-19,9.15,9.15,9.15,9.15,0
1910-12-20,9.12,9.12,9.12,9.12,0
1910-12-21,9.11,9.11,9.11,9.11,0
1910-12-22,9.07,9.07,9.07,9.07,0
1910-12-23,9.06,9.06,9.06,9.06,0
1910-12-27,9.01,9.01,9.01,9.01,0
1910-12-28,9.03,9.03,9.03,9.03,0
1910-12-29,9.12,9.12,9.12,9.12,0
1910-12-30,9.11,9.11,9.11,9.11,0
1910-12-31,9.1,9.1,9.1,9.1,0
1911-01-03,9.19,9.19,9.19,9.19,0
1911-01-04,9.18,9.18,9.18,9.18,0
1911-01-05,9.19,9.19,9.19,9.19,0
1911-01-06,9.21,9.21,9.21,9.21,0
1911-01-07,9.25,9.25,9.25,9.25,0
1911-01-09,9.23,9.23,9.23,9.23,0
1911-01-10,9.2,9.2,9.2,9.2,0
1911-01-11,9.16,9.16,9.16,9.16,0
1911-01-12,9.19,9.19,9.19,9.19,0
1911-01-13,9.3,9.3,9.3,9.3,0
1911-01-14,9.29,9.29,9.29,9.29,0
1911-01-16,9.27,9.27,9.27,9.27,0
1911-01-17,9.38,9.38,9.38,9.38,0
1911-01-18,9.36,9.36,9.36,9.36,0
1911-01-19,9.38,9.38,9.38,9.38,0
1911-01-20,9.37,9.37,9.37,9.37,0
1911-01-21,9.35,9.35,9.35,9.35,0
1911-01-23,9.33,9.33,9.33,9.33,0
1911-01-24,9.36,9.36,9.36,9.36,0
1911-01-25,9.32,9.32,9.32,9.32,0
1911-01-26,9.35,9.35,9.35,9.35,0
1911-01-27,9.4,9.4,9.4,9.4,0
1911-01-28,9.41,9.41,9.41,9.41,0
1911-01-30,9.46,9.46,9.46,9.46,0
1911-01-31,9.49,9.49,9.49,9.49,0
1911-02-01,9.54,9.54,9.54,9.54,0
1911-02-02,9.57,9.57,9.57,9.57,0
1911-02-03,9.53,9.53,9.53,9.53,0
1911-02-04,9.58,9.58,9.58,9.58,0
1911-02-06,9.56,9.56,9.56,9.56,0
1911-02-07,9.59,9.59,9.59,9.59,0
1911-02-08,9.55,9.55,9.55,9.55,0
1911-02-09,9.56,9.56,9.56,9.56,0
1911-02-10,9.55,9.55,9.55,9.55,0
1911-02-11,9.56,9.56,9.56,9.56,0
1911-02-14,9.55,9.55,9.55,9.55,0
1911-02-15,9.55,9.55,9.55,9.55,0
1911-02-16,9.44,9.44,9.44,9.44,0
1911-02-17,9.49,9.49,9.49,9.49,0
1911-02-18,9.53,9.53,9.53,9.53,0
1911-02-20,9.55,9.55,9.55,9.55,0
1911-02-21,9.53,9.53,9.53,9.53,0
1911-02-23,9.54,9.54,9.54,9.54,0
1911-02-24,9.38,9.38,9.38,9.38,0
1911-02-25,9.37,9.37,9.37,9.37,0
1911-02-27,9.37,9.37,9.37,9.37,0
1911-02-28,9.41,9.41,9.41,9.41,0
1911-03-01,9.38,9.38,9.38,9.38,0
1911-03-02,9.24,9.24,9.24,9.24,0
1911-03-03,9.23,9.23,9.23,9.23,0
1911-03-04,9.22,9.22,9.22,9.22,0
1911-03-06,9.26,9.26,9.26,9.26,0
1911-03-07,9.3,9.3,9.3,9.3,0
1911-03-08,9.25,9.25,9.25,9.25,0
1911-03-09,9.25,9.25,9.25,9.25,0
1911-03-10,9.27,9.27,9.27,9.27,0
1911-03-11,9.26,9.26,9.26,9.26,0
1911-03-13,9.3,9.3,9.3,9.3,0
1911-03-14,9.4,9.4,9.4,9.4,0
1911-03-15,9.4,9.4,9.4,9.4,0
1911-03-16,9.37,9.37,9.37,9.37,0
1911-03-17,9.32,9.32,9.32,9.32,0
1911-03-18,9.35,9.35,9.35,9.35,0
1911-03-20,9.41,9.41,9.41,9.41,0
1911-03-21,9.4,9.4,9.4,9.4,0
1911-03-22,9.38,9.38,9.38,9.38,0
1911-03-23,9.38,9.38,9.38,9.38,0
1911-03-24,9.36,9.36,9.36,9.36,0
1911-03-25,9.36,9.36,9.36,9.36,0
1911-03-27,9.4,9.4,9.4,9.4,0
1911-03-28,9.45,9.45,9.45,9.45,0
1911-03-29,9.42,9.42,9.42,9.42,0
1911-03-30,9.44,9.44,9.44,9.44,0
1911-03-31,9.37,9.37,9.37,9.37,0
1911-04-01,9.38,9.38,9.38,9.38,0
1911-04-03,9.38,9.38,9.38,9.38,0
1911-04-04,9.4,9.4,9.4,9.4,0
1911-04-05,9.39,9.39,9.39,9.39,0
1911-04-06,9.38,9.38,9.38,9.38,0
1911-04-07,9.36,9.36,9.36,9.36,0
1911-04-08,9.37,9.37,9.37,9.37,0
1911-04-10,9.36,9.36,9.36,9.36,0
1911-04-11,9.34,9.34,9.34,9.34,0
1911-04-12,9.35,9.35,9.35,9.35,0
1911-04-13,9.35,9.35,9.35,9.35,0
1911-04-17,9.32,9.32,9.32,9.32,0
1911-04-18,9.22,9.22,9.22,9.22,0
1911-04-19,9.27,9.27,9.27,9.27,0
1911-04-20,9.26,9.26,9.26,9.26,0
1911-04-21,9.25,9.25,9.25,9.25,0
1911-04-22,9.22,9.22,9.22,9.22,0
1911-04-24,9.26,9.26,9.26,9.26,0
1911-04-25,9.28,9.28,9.28,9.28,0
1911-04-26,9.31,9.31,9.31,9.31,0
1911-04-27,9.31,9.31,9.31,9.31,0
1911-04-28,9.37,9.37,9.37,9.37,0
1911-04-29,9.41,9.41,9.41,9.41,0
1911-05-01,9.48,9.48,9.48,9.48,0
1911-05-02,9.46,9.46,9.46,9.46,0
1911-05-03,9.49,9.49,9.49,9.49,0
1911-05-04,9.4,9.4,9.4,9.4,0
1911-05-05,9.4,9.4,9.4,9.4,0
1911-05-06,9.4,9.4,9.4,9.4,0
1911-05-08,9.39,9.39,9.39,9.39,0
1911-05-09,9.39,9.39,9.39,9.39,0
1911-05-10,9.37,9.37,9.37,9.37,0
1911-05-11,9.41,9.41,9.41,9.41,0
1911-05-12,9.39,9.39,9.39,9.39,0
1911-05-13,9.38,9.38,9.38,9.38,0
1911-05-15,9.38,9.38,9.38,9.38,0
1911-05-16,9.54,9.54,9.54,9.54,0
1911-05-17,9.61,9.61,9.61,9.61,0
1911-05-18,9.65,9.65,9.65,9.65,0
1911-05-19,9.62,9.62,9.62,9.62,0
1911-05-20,9.65,9.65,9.65,9.65,0
1911-05-22,9.66,9.66,9.66,9.66,0
1911-05-23,9.66,9.66,9.66,9.66,0
1911-05-24,9.61,9.61,9.61,9.61,0
1911-05-25,9.59,9.59,9.59,9.59,0
1911-05-26,9.6,9.6,9.6,9.6,0
1911-05-27,9.62,9.62,9.62,9.62,0
1911-05-29,9.64,9.64,9.64,9.64,0
1911-05-31,9.61,9.61,9.61,9.61,0
1911-06-01,9.68,9.68,9.68,9.68,0
1911-06-02,9.72,9.72,9.72,9.72,0
1911-06-03,9.73,9.73,9.73,9.73,0
1911-06-05,9.74,9.74,9.74,9.74,0
1911-06-06,9.73,9.73,9.73,9.73,0
1911-06-07,9.78,9.78,9.78,9.78,0
1911-06-08,9.77,9.77,9.77,9.77,0
1911-06-09,9.77,9.77,9.77,9.77,0
1911-06-10,9.78,9.78,9.78,9.78,0
1911-06-12,9.79,9.79,9.79,9.79,0
1911-06-13,9.8,9.8,9.8,9.8,0
1911-06-14,9.8,9.8,9.8,9.8,0
1911-06-15,9.76,9.76,9.76,9.76,0
1911-06-16,9.74,9.74,9.74,9.74,0
1911-06-17,9.74,9.74,9.74,9.74,0
1911-06-19,9.78,9.78,9.78,9.78,0
1911-06-20,9.74,9.74,9.74,9.74,0
1911-06-21,9.73,9.73,9.73,9.73,0
1911-06-22,9.69,9.69,9.69,9.69,0
1911-06-23,9.73,9.73,9.73,9.73,0
1911-06-24,9.8,9.8,9.8,9.8,0
1911-06-26,9.78,9.78,9.78,9.78,0
1911-06-27,9.79,9.79,9.79,9.79,0
1911-06-28,9.74,9.74,9.74,9.74,0
1911-06-29,9.77,9.77,9.77,9.77,0
1911-06-30,9.74,9.74,9.74,9.74,0
1911-07-01,9.74,9.74,9.74,9.74,0
1911-07-03,9.69,9.69,9.69,9.69,0
1911-07-05,9.63,9.63,9.63,9.63,0
1911-07-06,9.7,9.7,9.7,9.7,0
1911-07-07,9.71,9.71,9.71,9.71,0
1911-07-08,9.71,9.71,9.71,9.71,0
1911-07-10,9.72,9.72,9.72,9.72,0
1911-07-11,9.76,9.76,9.76,9.76,0
1911-07-12,9.75,9.75,9.75,9.75,0
1911-07-13,9.76,9.76,9.76,9.76,0
1911-07-14,9.75,9.75,9.75,9.75,0
1911-07-15,9.74,9.74,9.74,9.74,0
1911-07-17,9.71,9.71,9.71,9.71,0
1911-07-18,9.8,9.8,9.8,9.8,0
1911-07-19,9.81,9.81,9.81,9.81,0
1911-07-20,9.79,9.79,9.79,9.79,0
1911-07-21,9.82,9.82,9.82,9.82,0
1911-07-22,9.82,9.82,9.82,9.82,0
1911-07-24,9.79,9.79,9.79,9.79,0
1911-07-25,9.77,9.77,9.77,9.77,0
1911-07-26,9.78,9.78,9.78,9.78,0
1911-07-27,9.72,9.72,9.72,9.72,0
1911-07-28,9.71,9.71,9.71,9.71,0
1911-07-29,9.73,9.73,9.73,9.73,0
1911-07-31,9.76,9.76,9.76,9.76,0
1911-08-01,9.68,9.68,9.68,9.68,0
1911-08-02,9.59,9.59,9.59,9.59,0
1911-08-03,9.55,9.55,9.55,9.55,0
1911-08-04,9.42,9.42,9.42,9.42,0
1911-08-05,9.39,9.39,9.39,9.39,0
1911-08-07,9.44,9.44,9.44,9.44,0
1911-08-08,9.39,9.39,9.39,9.39,0
1911-08-09,9.28,9.28,9.28,9.28,0
1911-08-10,9.24,9.24,9.24,9.24,0
1911-08-11,9.14,9.14,9.14,9.14,0
1911-08-12,9.11,9.11,9.11,9.11,0
1911-08-14,9.21,9.21,9.21,9.21,0
1911-08-15,9.19,9.19,9.19,9.19,0
1911-08-16,9.07,9.07,9.07,9.07,0
1911-08-17,9.08,9.08,9.08,9.08,0
1911-08-18,9.16,9.16,9.16,9.16,0
1911-08-19,9.21,9.21,9.21,9.21,0
1911-08-21,9.11,9.11,9.11,9.11,0
1911-08-22,9.12,9.12,9.12,9.12,0
1911-08-23,9.11,9.11,9.11,9.11,0
1911-08-24,9.03,9.03,9.03,9.03,0
1911-08-25,8.97,8.97,8.97,8.97,0
1911-08-26,8.96,8.96,8.96,8.96,0
1911-08-28,8.98,8.98,8.98,8.98,0
1911-08-29,8.95,8.95,8.95,8.95,0
1911-08-30,8.94,8.94,8.94,8.94,0
1911-08-31,8.97,8.97,8.97,8.97,0
1911-09-01,8.98,8.98,8.98,8.98,0
1911-09-05,9.03,9.03,9.03,9.03,0
1911-09-06,9.07,9.07,9.07,9.07,0
1911-09-07,8.98,8.98,8.98,8.98,0
1911-09-08,8.91,8.91,8.91,8.91,0
1911-09-09,8.85,8.85,8.85,8.85,0
1911-09-11,8.86,8.86,8.86,8.86,0
1911-09-12,8.87,8.87,8.87,8.87,0
1911-09-13,8.79,8.79,8.79,8.79,0
1911-09-14,8.8,8.8,8.8,8.8,0
1911-09-15,8.79,8.79,8.79,8.79,0
1911-09-16,8.9,8.9,8.9,8.9,0
1911-09-18,8.88,8.88,8.88,8.88,0
1911-09-19,8.8,8.8,8.8,8.8,0
1911-09-20,8.77,8.77,8.77,8.77,0
1911-09-21,8.71,8.71,8.71,8.71,0
1911-09-22,8.69,8.69,8.69,8.69,0
1911-09-23,8.67,8.67,8.67,8.67,0
1911-09-25,8.61,8.61,8.61,8.61,0
1911-09-26,8.65,8.65,8.65,8.65,0
1911-09-27,8.6,8.6,8.6,8.6,0
1911-09-28,8.71,8.71,8.71,8.71,0
1911-09-29,8.7,8.7,8.7,8.7,0
1911-09-30,8.78,8.78,8.78,8.78,0
1911-10-02,8.79,8.79,8.79,8.79,0
1911-10-03,8.79,8.79,8.79,8.79,0
1911-10-04,8.78,8.78,8.78,8.78,0
1911-10-05,8.82,8.82,8.82,8.82,0
1911-10-06,8.8,8.8,8.8,8.8,0
1911-10-07,8.8,8.8,8.8,8.8,0
1911-10-09,8.81,8.81,8.81,8.81,0
1911-10-10,8.84,8.84,8.84,8.84,0
1911-10-11,8.87,8.87,8.87,8.87,0
1911-10-13,8.94,8.94,8.94,8.94,0
1911-10-14,9.01,9.01,9.01,9.01,0
1911-10-16,8.98,8.98,8.98,8.98,0
1911-10-17,8.98,8.98,8.98,8.98,0
1911-10-18,8.95,8.95,8.95,8.95,0
1911-10-19,8.96,8.96,8.96,8.96,0
1911-10-20,9,9,9,9,0
1911-10-21,8.96,8.96,8.96,8.96,0
1911-10-23,8.97,8.97,8.97,8.97,0
1911-10-24,8.97,8.97,8.97,8.97,0
1911-10-25,8.98,8.98,8.98,8.98,0
1911-10-26,8.95,8.95,8.95,8.95,0
1911-10-27,8.82,8.82,8.82,8.82,0
1911-10-28,8.87,8.87,8.87,8.87,0
1911-10-30,8.88,8.88,8.88,8.88,0
1911-10-31,8.94,8.94,8.94,8.94,0
1911-11-01,9.08,9.08,9.08,9.08,0
1911-11-02,9.09,9.09,9.09,9.09,0
1911-11-03,9.1,9.1,9.1,9.1,0
1911-11-04,9.14,9.14,9.14,9.14,0
1911-11-06,9.2,9.2,9.2,9.2,0
1911-11-08,9.13,9.13,9.13,9.13,0
1911-11-09,9.28,9.28,9.28,9.28,0
1911-11-10,9.34,9.34,9.34,9.34,0
1911-11-11,9.3,9.3,9.3,9.3,0
1911-11-13,9.25,9.25,9.25,9.25,0
1911-11-14,9.23,9.23,9.23,9.23,0
1911-11-15,9.2,9.2,9.2,9.2,0
1911-11-16,9.23,9.23,9.23,9.23,0
1911-11-17,9.31,9.31,9.31,9.31,0
1911-11-18,9.29,9.29,9.29,9.29,0
1911-11-20,9.25,9.25,9.25,9.25,0
1911-11-21,9.32,9.32,9.32,9.32,0
1911-11-22,9.33,9.33,9.33,9.33,0
1911-11-23,9.41,9.41,9.41,9.41,0
1911-11-24,9.35,9.35,9.35,9.35,0
1911-11-25,9.35,9.35,9.35,9.35,0
1911-11-27,9.32,9.32,9.32,9.32,0
1911-11-28,9.33,9.33,9.33,9.33,0
1911-11-29,9.27,9.27,9.27,9.27,0
1911-12-01,9.21,9.21,9.21,9.21,0
1911-12-02,9.26,9.26,9.26,9.26,0
1911-12-04,9.25,9.25,9.25,9.25,0
1911-12-05,9.22,9.22,9.22,9.22,0
1911-12-06,9.17,9.17,9.17,9.17,0
1911-12-07,9.13,9.13,9.13,9.13,0
1911-12-08,9.11,9.11,9.11,9.11,0
1911-12-09,9.13,9.13,9.13,9.13,0
1911-12-11,9.22,9.22,9.22,9.22,0
1911-12-12,9.23,9.23,9.23,9.23,0
1911-12-13,9.3,9.3,9.3,9.3,0
1911-12-14,9.29,9.29,9.29,9.29,0
1911-12-15,9.31,9.31,9.31,9.31,0
1911-12-16,9.34,9.34,9.34,9.34,0
1911-12-18,9.29,9.29,9.29,9.29,0
1911-12-19,9.33,9.33,9.33,9.33,0
1911-12-20,9.31,9.31,9.31,9.31,0
1911-12-21,9.29,9.29,9.29,9.29,0
1911-12-22,9.3,9.3,9.3,9.3,0
1911-12-26,9.3,9.3,9.3,9.3,0
1911-12-27,9.27,9.27,9.27,9.27,0
1911-12-28,9.22,9.22,9.22,9.22,0
1911-12-29,9.25,9.25,9.25,9.25,0
1911-12-30,9.27,9.27,9.27,9.27,0
1912-01-02,9.3,9.3,9.3,9.3,0
1912-01-03,9.28,9.28,9.28,9.28,0
1912-01-04,9.27,9.27,9.27,9.27,0
1912-01-05,9.26,9.26,9.26,9.26,0
1912-01-06,9.28,9.28,9.28,9.28,0
1912-01-08,9.27,9.27,9.27,9.27,0
1912-01-09,9.16,9.16,9.16,9.16,0
1912-01-10,9.22,9.22,9.22,9.22,0
1912-01-11,9.2,9.2,9.2,9.2,0
1912-01-12,9.22,9.22,9.22,9.22,0
1912-01-13,9.2,9.2,9.2,9.2,0
1912-01-15,9.19,9.19,9.19,9.19,0
1912-01-16,9.23,9.23,9.23,9.23,0
1912-01-17,9.22,9.22,9.22,9.22,0
1912-01-18,9.2,9.2,9.2,9.2,0
1912-01-19,9.27,9.27,9.27,9.27,0
1912-01-20,9.3,9.3,9.3,9.3,0
1912-01-22,9.28,9.28,9.28,9.28,0
1912-01-23,9.27,9.27,9.27,9.27,0
1912-01-24,9.25,9.25,9.25,9.25,0
1912-01-25,9.26,9.26,9.26,9.26,0
1912-01-26,9.26,9.26,9.26,9.26,0
1912-01-27,9.18,9.18,9.18,9.18,0
1912-01-29,9.18,9.18,9.18,9.18,0
1912-01-30,9.21,9.21,9.21,9.21,0
1912-01-31,9.12,9.12,9.12,9.12,0
1912-02-01,9.13,9.13,9.13,9.13,0
1912-02-02,9.13,9.13,9.13,9.13,0
1912-02-03,9.13,9.13,9.13,9.13,0
1912-02-05,9.12,9.12,9.12,9.12,0
1912-02-06,9.14,9.14,9.14,9.14,0
1912-02-07,9.16,9.16,9.16,9.16,0
1912-02-08,9.17,9.17,9.17,9.17,0
1912-02-09,9.17,9.17,9.17,9.17,0
1912-02-10,9.13,9.13,9.13,9.13,0
1912-02-13,9.17,9.17,9.17,9.17,0
1912-02-14,9.17,9.17,9.17,9.17,0
1912-02-15,9.19,9.19,9.19,9.19,0
1912-02-16,9.16,9.16,9.16,9.16,0
1912-02-17,9.17,9.17,9.17,9.17,0
1912-02-19,9.18,9.18,9.18,9.18,0
1912-02-20,9.19,9.19,9.19,9.19,0
1912-02-21,9.15,9.15,9.15,9.15,0
1912-02-23,9.19,9.19,9.19,9.19,0
1912-02-24,9.18,9.18,9.18,9.18,0
1912-02-26,9.15,9.15,9.15,9.15,0
1912-02-27,9.15,9.15,9.15,9.15,0
1912-02-28,9.21,9.21,9.21,9.21,0
1912-02-29,9.2,9.2,9.2,9.2,0
1912-03-01,9.23,9.23,9.23,9.23,0
1912-03-02,9.23,9.23,9.23,9.23,0
1912-03-04,9.27,9.27,9.27,9.27,0
1912-03-05,9.28,9.28,9.28,9.28,0
1912-03-06,9.26,9.26,9.26,9.26,0
1912-03-07,9.32,9.32,9.32,9.32,0
1912-03-08,9.33,9.33,9.33,9.33,0
1912-03-09,9.32,9.32,9.32,9.32,0
1912-03-11,9.29,9.29,9.29,9.29,0
1912-03-12,9.31,9.31,9.31,9.31,0
1912-03-13,9.33,9.33,9.33,9.33,0
1912-03-14,9.4,9.4,9.4,9.4,0
1912-03-15,9.41,9.41,9.41,9.41,0
1912-03-16,9.34,9.34,9.34,9.34,0
1912-03-18,9.4,9.4,9.4,9.4,0
1912-03-19,9.41,9.41,9.41,9.41,0
1912-03-20,9.51,9.51,9.51,9.51,0
1912-03-21,9.51,9.51,9.51,9.51,0
1912-03-22,9.53,9.53,9.53,9.53,0
1912-03-23,9.58,9.58,9.58,9.58,0
1912-03-25,9.6,9.6,9.6,9.6,0
1912-03-26,9.61,9.61,9.61,9.61,0
1912-03-27,9.59,9.59,9.59,9.59,0
1912-03-28,9.59,9.59,9.59,9.59,0
1912-03-29,9.62,9.62,9.62,9.62,0
1912-03-30,9.63,9.63,9.63,9.63,0
1912-04-01,9.66,9.66,9.66,9.66,0
1912-04-02,9.64,9.64,9.64,9.64,0
1912-04-03,9.65,9.65,9.65,9.65,0
1912-04-04,9.71,9.71,9.71,9.71,0
1912-04-06,9.76,9.76,9.76,9.76,0
1912-04-08,9.76,9.76,9.76,9.76,0
1912-04-09,9.82,9.82,9.82,9.82,0
1912-04-10,9.77,9.77,9.77,9.77,0
1912-04-11,9.76,9.76,9.76,9.76,0
1912-04-12,9.69,9.69,9.69,9.69,0
1912-04-13,9.69,9.69,9.69,9.69,0
1912-04-15,9.77,9.77,9.77,9.77,0
1912-04-16,9.71,9.71,9.71,9.71,0
1912-04-17,9.73,9.73,9.73,9.73,0
1912-04-18,9.72,9.72,9.72,9.72,0
1912-04-19,9.71,9.71,9.71,9.71,0
1912-04-20,9.7,9.7,9.7,9.7,0
1912-04-22,9.68,9.68,9.68,9.68,0
1912-04-23,9.77,9.77,9.77,9.77,0
1912-04-24,9.74,9.74,9.74,9.74,0
1912-04-25,9.84,9.84,9.84,9.84,0
1912-04-26,9.88,9.88,9.88,9.88,0
1912-04-27,9.86,9.86,9.86,9.86,0
1912-04-29,9.86,9.86,9.86,9.86,0
1912-04-30,9.82,9.82,9.82,9.82,0
1912-05-01,9.81,9.81,9.81,9.81,0
1912-05-02,9.84,9.84,9.84,9.84,0
1912-05-03,9.69,9.69,9.69,9.69,0
1912-05-04,9.69,9.69,9.69,9.69,0
1912-05-06,9.61,9.61,9.61,9.61,0
1912-05-07,9.64,9.64,9.64,9.64,0
1912-05-08,9.64,9.64,9.64,9.64,0
1912-05-09,9.66,9.66,9.66,9.66,0
1912-05-10,9.71,9.71,9.71,9.71,0
1912-05-11,9.77,9.77,9.77,9.77,0
1912-05-13,9.77,9.77,9.77,9.77,0
1912-05-14,9.81,9.81,9.81,9.81,0
1912-05-15,9.8,9.8,9.8,9.8,0
1912-05-16,9.75,9.75,9.75,9.75,0
1912-05-17,9.77,9.77,9.77,9.77,0
1912-05-18,9.82,9.82,9.82,9.82,0
1912-05-20,9.8,9.8,9.8,9.8,0
1912-05-21,9.8,9.8,9.8,9.8,0
1912-05-22,9.75,9.75,9.75,9.75,0
1912-05-23,9.74,9.74,9.74,9.74,0
1912-05-24,9.77,9.77,9.77,9.77,0
1912-05-25,9.78,9.78,9.78,9.78,0
1912-05-27,9.75,9.75,9.75,9.75,0
1912-05-28,9.75,9.75,9.75,9.75,0
1912-05-29,9.71,9.71,9.71,9.71,0
1912-05-31,9.57,9.57,9.57,9.57,0
1912-06-01,9.6,9.6,9.6,9.6,0
1912-06-03,9.61,9.61,9.61,9.61,0
1912-06-04,9.67,9.67,9.67,9.67,0
1912-06-05,9.77,9.77,9.77,9.77,0
1912-06-06,9.78,9.78,9.78,9.78,0
1912-06-07,9.75,9.75,9.75,9.75,0
1912-06-08,9.73,9.73,9.73,9.73,0
1912-06-10,9.73,9.73,9.73,9.73,0
1912-06-11,9.66,9.66,9.66,9.66,0
1912-06-12,9.67,9.67,9.67,9.67,0
1912-06-13,9.68,9.68,9.68,9.68,0
1912-06-14,9.63,9.63,9.63,9.63,0
1912-06-15,9.64,9.64,9.64,9.64,0
1912-06-17,9.66,9.66,9.66,9.66,0
1912-06-18,9.65,9.65,9.65,9.65,0
1912-06-19,9.67,9.67,9.67,9.67,0
1912-06-20,9.74,9.74,9.74,9.74,0
1912-06-21,9.73,9.73,9.73,9.73,0
1912-06-22,9.72,9.72,9.72,9.72,0
1912-06-24,9.69,9.69,9.69,9.69,0
1912-06-25,9.68,9.68,9.68,9.68,0
1912-06-26,9.78,9.78,9.78,9.78,0
1912-06-27,9.76,9.76,9.76,9.76,0
1912-06-28,9.76,9.76,9.76,9.76,0
1912-06-29,9.74,9.74,9.74,9.74,0
1912-07-01,9.77,9.77,9.77,9.77,0
1912-07-02,9.79,9.79,9.79,9.79,0
1912-07-03,9.79,9.79,9.79,9.79,0
1912-07-05,9.7,9.7,9.7,9.7,0
1912-07-06,9.73,9.73,9.73,9.73,0
1912-07-08,9.65,9.65,9.65,9.65,0
1912-07-09,9.63,9.63,9.63,9.63,0
1912-07-10,9.56,9.56,9.56,9.56,0
1912-07-11,9.62,9.62,9.62,9.62,0
1912-07-12,9.53,9.53,9.53,9.53,0
1912-07-13,9.54,9.54,9.54,9.54,0
1912-07-15,9.57,9.57,9.57,9.57,0
1912-07-16,9.61,9.61,9.61,9.61,0
1912-07-17,9.67,9.67,9.67,9.67,0
1912-07-18,9.68,9.68,9.68,9.68,0
1912-07-19,9.71,9.71,9.71,9.71,0
1912-07-20,9.7,9.7,9.7,9.7,0
1912-07-22,9.7,9.7,9.7,9.7,0
1912-07-23,9.66,9.66,9.66,9.66,0
1912-07-24,9.66,9.66,9.66,9.66,0
1912-07-25,9.71,9.71,9.71,9.71,0
1912-07-26,9.71,9.71,9.71,9.71,0
1912-07-27,9.7,9.7,9.7,9.7,0
1912-07-29,9.67,9.67,9.67,9.67,0
1912-07-30,9.68,9.68,9.68,9.68,0
1912-07-31,9.75,9.75,9.75,9.75,0
1912-08-01,9.84,9.84,9.84,9.84,0
1912-08-02,9.82,9.82,9.82,9.82,0
1912-08-03,9.81,9.81,9.81,9.81,0
1912-08-05,9.83,9.83,9.83,9.83,0
1912-08-06,9.81,9.81,9.81,9.81,0
1912-08-07,9.86,9.86,9.86,9.86,0
1912-08-08,9.84,9.84,9.84,9.84,0
1912-08-09,9.88,9.88,9.88,9.88,0
1912-08-10,9.93,9.93,9.93,9.93,0
1912-08-12,9.95,9.95,9.95,9.95,0
1912-08-13,9.97,9.97,9.97,9.97,0
1912-08-14,10.02,10.02,10.02,10.02,0
1912-08-15,9.97,9.97,9.97,9.97,0
1912-08-16,9.98,9.98,9.98,9.98,0
1912-08-17,9.94,9.94,9.94,9.94,0
1912-08-19,9.95,9.95,9.95,9.95,0
1912-08-20,9.97,9.97,9.97,9.97,0
1912-08-21,9.95,9.95,9.95,9.95,0
1912-08-22,9.88,9.88,9.88,9.88,0
1912-08-23,9.89,9.89,9.89,9.89,0
1912-08-24,9.89,9.89,9.89,9.89,0
1912-08-26,9.89,9.89,9.89,9.89,0
1912-08-27,9.96,9.96,9.96,9.96,0
1912-08-28,9.92,9.92,9.92,9.92,0
1912-08-29,9.92,9.92,9.92,9.92,0
1912-08-30,9.9,9.9,9.9,9.9,0
1912-09-03,9.8,9.8,9.8,9.8,0
1912-09-04,9.81,9.81,9.81,9.81,0
1912-09-05,9.87,9.87,9.87,9.87,0
1912-09-06,9.84,9.84,9.84,9.84,0
1912-09-07,9.86,9.86,9.86,9.86,0
1912-09-09,9.83,9.83,9.83,9.83,0
1912-09-10,9.81,9.81,9.81,9.81,0
1912-09-11,9.76,9.76,9.76,9.76,0
1912-09-12,9.77,9.77,9.77,9.77,0
1912-09-13,9.79,9.79,9.79,9.79,0
1912-09-14,9.78,9.78,9.78,9.78,0
1912-09-16,9.8,9.8,9.8,9.8,0
1912-09-17,9.9,9.9,9.9,9.9,0
1912-09-18,9.89,9.89,9.89,9.89,0
1912-09-19,9.88,9.88,9.88,9.88,0
1912-09-20,9.97,9.97,9.97,9.97,0
1912-09-21,10,10,10,10,0
1912-09-23,10.01,10.01,10.01,10.01,0
1912-09-24,10.05,10.05,10.05,10.05,0
1912-09-25,10.04,10.04,10.04,10.04,0
1912-09-26,10.03,10.03,10.03,10.03,0
1912-09-27,10.08,10.08,10.08,10.08,0
1912-09-28,10.09,10.09,10.09,10.09,0
1912-09-30,10.09,10.09,10.09,10.09,0
1912-10-01,10.08,10.08,10.08,10.08,0
1912-10-02,10.04,10.04,10.04,10.04,0
1912-10-03,10.09,10.09,10.09,10.09,0
1912-10-04,10.06,10.06,10.06,10.06,0
1912-10-05,10.1,10.1,10.1,10.1,0
1912-10-07,10.08,10.08,10.08,10.08,0
1912-10-08,10.08,10.08,10.08,10.08,0
1912-10-09,10.04,10.04,10.04,10.04,0
1912-10-10,10.06,10.06,10.06,10.06,0
1912-10-11,9.92,9.92,9.92,9.92,0
1912-10-14,9.9,9.9,9.9,9.9,0
1912-10-15,9.94,9.94,9.94,9.94,0
1912-10-16,10.01,10.01,10.01,10.01,0
1912-10-17,9.99,9.99,9.99,9.99,0
1912-10-18,9.99,9.99,9.99,9.99,0
1912-10-19,9.98,9.98,9.98,9.98,0
1912-10-21,9.88,9.88,9.88,9.88,0
1912-10-22,9.89,9.89,9.89,9.89,0
1912-10-23,9.81,9.81,9.81,9.81,0
1912-10-24,9.81,9.81,9.81,9.81,0
1912-10-25,9.77,9.77,9.77,9.77,0
1912-10-26,9.8,9.8,9.8,9.8,0
1912-10-28,9.83,9.83,9.83,9.83,0
1912-10-29,9.71,9.71,9.71,9.71,0
1912-10-30,9.74,9.74,9.74,9.74,0
1912-10-31,9.77,9.77,9.77,9.77,0
1912-11-01,9.77,9.77,9.77,9.77,0
1912-11-04,9.78,9.78,9.78,9.78,0
1912-11-06,9.95,9.95,9.95,9.95,0
1912-11-07,9.91,9.91,9.91,9.91,0
1912-11-08,9.86,9.86,9.86,9.86,0
1912-11-09,9.77,9.77,9.77,9.77,0
1912-11-11,9.7,9.7,9.7,9.7,0
1912-11-12,9.78,9.78,9.78,9.78,0
1912-11-13,9.76,9.76,9.76,9.76,0
1912-11-14,9.8,9.8,9.8,9.8,0
1912-11-15,9.77,9.77,9.77,9.77,0
1912-11-16,9.79,9.79,9.79,9.79,0
1912-11-18,9.77,9.77,9.77,9.77,0
1912-11-19,9.75,9.75,9.75,9.75,0
1912-11-20,9.77,9.77,9.77,9.77,0
1912-11-21,9.85,9.85,9.85,9.85,0
1912-11-22,9.82,9.82,9.82,9.82,0
1912-11-23,9.78,9.78,9.78,9.78,0
1912-11-25,9.72,9.72,9.72,9.72,0
1912-11-26,9.76,9.76,9.76,9.76,0
1912-11-27,9.75,9.75,9.75,9.75,0
1912-11-29,9.79,9.79,9.79,9.79,0
1912-11-30,9.81,9.81,9.81,9.81,0
1912-12-02,9.76,9.76,9.76,9.76,0
1912-12-03,9.72,9.72,9.72,9.72,0
1912-12-04,9.65,9.65,9.65,9.65,0
1912-12-05,9.58,9.58,9.58,9.58,0
1912-12-06,9.57,9.57,9.57,9.57,0
1912-12-07,9.56,9.56,9.56,9.56,0
1912-12-09,9.4,9.4,9.4,9.4,0
1912-12-10,9.41,9.41,9.41,9.41,0
1912-12-11,9.32,9.32,9.32,9.32,0
1912-12-12,9.38,9.38,9.38,9.38,0
1912-12-13,9.38,9.38,9.38,9.38,0
1912-12-14,9.34,9.34,9.34,9.34,0
1912-12-16,9.41,9.41,9.41,9.41,0
1912-12-17,9.38,9.38,9.38,9.38,0
1912-12-18,9.35,9.35,9.35,9.35,0
1912-12-19,9.43,9.43,9.43,9.43,0
1912-12-20,9.52,9.52,9.52,9.52,0
1912-12-21,9.48,9.48,9.48,9.48,0
1912-12-23,9.45,9.45,9.45,9.45,0
1912-12-24,9.46,9.46,9.46,9.46,0
1912-12-26,9.46,9.46,9.46,9.46,0
1912-12-27,9.44,9.44,9.44,9.44,0
1912-12-28,9.42,9.42,9.42,9.42,0
1912-12-30,9.41,9.41,9.41,9.41,0
1912-12-31,9.48,9.48,9.48,9.48,0
1913-01-02,9.54,9.54,9.54,9.54,0
1913-01-03,9.48,9.48,9.48,9.48,0
1913-01-04,9.51,9.51,9.51,9.51,0
1913-01-06,9.45,9.45,9.45,9.45,0
1913-01-07,9.51,9.51,9.51,9.51,0
1913-01-08,9.53,9.53,9.53,9.53,0
1913-01-09,9.57,9.57,9.57,9.57,0
1913-01-10,9.55,9.55,9.55,9.55,0
1913-01-11,9.52,9.52,9.52,9.52,0
1913-01-13,9.38,9.38,9.38,9.38,0
1913-01-14,9.28,9.28,9.28,9.28,0
1913-01-15,9.27,9.27,9.27,9.27,0
1913-01-16,9.3,9.3,9.3,9.3,0
1913-01-17,9.28,9.28,9.28,9.28,0
1913-01-18,9.29,9.29,9.29,9.29,0
1913-01-20,9.12,9.12,9.12,9.12,0
1913-01-21,9.21,9.21,9.21,9.21,0
1913-01-22,9.27,9.27,9.27,9.27,0
1913-01-23,9.23,9.23,9.23,9.23,0
1913-01-24,9.16,9.16,9.16,9.16,0
1913-01-25,9.18,9.18,9.18,9.18,0
1913-01-27,9.18,9.18,9.18,9.18,0
1913-01-28,9.23,9.23,9.23,9.23,0
1913-01-29,9.23,9.23,9.23,9.23,0
1913-01-30,9.27,9.27,9.27,9.27,0
1913-01-31,9.26,9.26,9.26,9.26,0
1913-02-01,9.25,9.25,9.25,9.25,0
1913-02-03,9.23,9.23,9.23,9.23,0
1913-02-04,9.22,9.22,9.22,9.22,0
1913-02-05,9.19,9.19,9.19,9.19,0
1913-02-06,9.18,9.18,9.18,9.18,0
1913-02-07,9.21,9.21,9.21,9.21,0
1913-02-08,9.21,9.21,9.21,9.21,0
1913-02-10,9.14,9.14,9.14,9.14,0
1913-02-11,9.08,9.08,9.08,9.08,0
1913-02-13,8.99,8.99,8.99,8.99,0
1913-02-14,9.02,9.02,9.02,9.02,0
1913-02-15,8.99,8.99,8.99,8.99,0
1913-02-17,8.9,8.9,8.9,8.9,0
1913-02-18,8.84,8.84,8.84,8.84,0
1913-02-19,8.91,8.91,8.91,8.91,0
1913-02-20,8.89,8.89,8.89,8.89,0
1913-02-21,8.86,8.86,8.86,8.86,0
1913-02-24,8.81,8.81,8.81,8.81,0
1913-02-25,8.76,8.76,8.76,8.76,0
1913-02-26,8.87,8.87,8.87,8.87,0
1913-02-27,8.93,8.93,8.93,8.93,0
1913-02-28,8.89,8.89,8.89,8.89,0
1913-03-01,8.9,8.9,8.9,8.9,0
1913-03-03,8.98,8.98,8.98,8.98,0
1913-03-04,8.92,8.92,8.92,8.92,0
1913-03-05,8.98,8.98,8.98,8.98,0
1913-03-06,8.94,8.94,8.94,8.94,0
1913-03-07,8.88,8.88,8.88,8.88,0
1913-03-08,8.81,8.81,8.81,8.81,0
1913-03-10,8.75,8.75,8.75,8.75,0
1913-03-11,8.81,8.81,8.81,8.81,0
1913-03-12,8.8,8.8,8.8,8.8,0
1913-03-13,8.84,8.84,8.84,8.84,0
1913-03-14,8.83,8.83,8.83,8.83,0
1913-03-15,8.81,8.81,8.81,8.81,0
1913-03-17,8.77,8.77,8.77,8.77,0
1913-03-18,8.73,8.73,8.73,8.73,0
1913-03-19,8.72,8.72,8.72,8.72,0
1913-03-20,8.72,8.72,8.72,8.72,0
1913-03-24,8.78,8.78,8.78,8.78,0
1913-03-25,8.87,8.87,8.87,8.87,0
1913-03-26,8.88,8.88,8.88,8.88,0
1913-03-27,8.84,8.84,8.84,8.84,0
1913-03-28,8.91,8.91,8.91,8.91,0
1913-03-29,8.97,8.97,8.97,8.97,0
1913-03-31,8.96,8.96,8.96,8.96,0
1913-04-01,9.05,9.05,9.05,9.05,0
1913-04-02,9.03,9.03,9.03,9.03,0
1913-04-03,9.08,9.08,9.08,9.08,0
1913-04-04,9.14,9.14,9.14,9.14,0
1913-04-05,9.1,9.1,9.1,9.1,0
1913-04-07,9.04,9.04,9.04,9.04,0
1913-04-08,9.1,9.1,9.1,9.1,0
1913-04-09,9.06,9.06,9.06,9.06,0
1913-04-10,9.04,9.04,9.04,9.04,0
1913-04-11,8.99,8.99,8.99,8.99,0
1913-04-12,9.01,9.01,9.01,9.01,0
1913-04-14,8.99,8.99,8.99,8.99,0
1913-04-15,8.94,8.94,8.94,8.94,0
1913-04-16,8.96,8.96,8.96,8.96,0
1913-04-17,8.97,8.97,8.97,8.97,0
1913-04-18,8.94,8.94,8.94,8.94,0
1913-04-19,8.94,8.94,8.94,8.94,0
1913-04-21,9,9,9,9,0
1913-04-22,8.97,8.97,8.97,8.97,0
1913-04-23,8.95,8.95,8.95,8.95,0
1913-04-24,8.88,8.88,8.88,8.88,0
1913-04-25,8.81,8.81,8.81,8.81,0
1913-04-26,8.78,8.78,8.78,8.78,0
1913-04-28,8.76,8.76,8.76,8.76,0
1913-04-29,8.67,8.67,8.67,8.67,0
1913-04-30,8.66,8.66,8.66,8.66,0
1913-05-01,8.75,8.75,8.75,8.75,0
1913-05-02,8.73,8.73,8.73,8.73,0
1913-05-03,8.72,8.72,8.72,8.72,0
1913-05-05,8.8,8.8,8.8,8.8,0
1913-05-06,8.72,8.72,8.72,8.72,0
1913-05-07,8.75,8.75,8.75,8.75,0
1913-05-08,8.73,8.73,8.73,8.73,0
1913-05-09,8.73,8.73,8.73,8.73,0
1913-05-10,8.7,8.7,8.7,8.7,0
1913-05-12,8.67,8.67,8.67,8.67,0
1913-05-13,8.71,8.71,8.71,8.71,0
1913-05-14,8.67,8.67,8.67,8.67,0
1913-05-15,8.65,8.65,8.65,8.65,0
1913-05-16,8.69,8.69,8.69,8.69,0
1913-05-17,8.67,8.67,8.67,8.67,0
1913-05-19,8.68,8.68,8.68,8.68,0
1913-05-20,8.71,8.71,8.71,8.71,0
1913-05-21,8.71,8.71,8.71,8.71,0
1913-05-22,8.75,8.75,8.75,8.75,0
1913-05-23,8.75,8.75,8.75,8.75,0
1913-05-24,8.8,8.8,8.8,8.8,0
1913-05-26,8.77,8.77,8.77,8.77,0
1913-05-27,8.73,8.73,8.73,8.73,0
1913-05-28,8.66,8.66,8.66,8.66,0
1913-05-29,8.63,8.63,8.63,8.63,0
1913-06-02,8.49,8.49,8.49,8.49,0
1913-06-03,8.44,8.44,8.44,8.44,0
1913-06-04,8.35,8.35,8.35,8.35,0
1913-06-05,8.3,8.3,8.3,8.3,0
1913-06-06,8.36,8.36,8.36,8.36,0
1913-06-07,8.32,8.32,8.32,8.32,0
1913-06-09,8.23,8.23,8.23,8.23,0
1913-06-10,8.08,8.08,8.08,8.08,0
1913-06-11,8.04,8.04,8.04,8.04,0
1913-06-12,8.26,8.26,8.26,8.26,0
1913-06-13,8.28,8.28,8.28,8.28,0
1913-06-14,8.39,8.39,8.39,8.39,0
1913-06-16,8.3,8.3,8.3,8.3,0
1913-06-17,8.34,8.34,8.34,8.34,0
1913-06-18,8.41,8.41,8.41,8.41,0
1913-06-19,8.38,8.38,8.38,8.38,0
1913-06-20,8.33,8.33,8.33,8.33,0
1913-06-21,8.23,8.23,8.23,8.23,0
1913-06-23,8.27,8.27,8.27,8.27,0
1913-06-24,8.36,8.36,8.36,8.36,0
1913-06-25,8.36,8.36,8.36,8.36,0
1913-06-26,8.33,8.33,8.33,8.33,0
1913-06-27,8.3,8.3,8.3,8.3,0
1913-06-28,8.36,8.36,8.36,8.36,0
1913-06-30,8.3,8.3,8.3,8.3,0
1913-07-01,8.36,8.36,8.36,8.36,0
1913-07-02,8.36,8.36,8.36,8.36,0
1913-07-03,8.36,8.36,8.36,8.36,0
1913-07-07,8.33,8.33,8.33,8.33,0
1913-07-08,8.31,8.31,8.31,8.31,0
1913-07-09,8.29,8.29,8.29,8.29,0
1913-07-10,8.31,8.31,8.31,8.31,0
1913-07-11,8.29,8.29,8.29,8.29,0
1913-07-12,8.32,8.32,8.32,8.32,0
1913-07-14,8.3,8.3,8.3,8.3,0
1913-07-15,8.34,8.34,8.34,8.34,0
1913-07-16,8.43,8.43,8.43,8.43,0
1913-07-17,8.4,8.4,8.4,8.4,0
1913-07-18,8.47,8.47,8.47,8.47,0
1913-07-19,8.45,8.45,8.45,8.45,0
1913-07-21,8.54,8.54,8.54,8.54,0
1913-07-22,8.54,8.54,8.54,8.54,0
1913-07-23,8.52,8.52,8.52,8.52,0
1913-07-24,8.57,8.57,8.57,8.57,0
1913-07-25,8.58,8.58,8.58,8.58,0
1913-07-26,8.59,8.59,8.59,8.59,0
1913-07-28,8.63,8.63,8.63,8.63,0
1913-07-29,8.62,8.62,8.62,8.62,0
1913-07-30,8.57,8.57,8.57,8.57,0
1913-07-31,8.54,8.54,8.54,8.54,0
1913-08-01,8.51,8.51,8.51,8.51,0
1913-08-02,8.51,8.51,8.51,8.51,0
1913-08-04,8.57,8.57,8.57,8.57,0
1913-08-05,8.62,8.62,8.62,8.62,0
1913-08-06,8.59,8.59,8.59,8.59,0
1913-08-07,8.63,8.63,8.63,8.63,0
1913-08-08,8.62,8.62,8.62,8.62,0
1913-08-09,8.6,8.6,8.6,8.6,0
1913-08-11,8.66,8.66,8.66,8.66,0
1913-08-12,8.73,8.73,8.73,8.73,0
1913-08-13,8.74,8.74,8.74,8.74,0
1913-08-14,8.69,8.69,8.69,8.69,0
1913-08-15,8.61,8.61,8.61,8.61,0
1913-08-16,8.64,8.64,8.64,8.64,0
1913-08-18,8.66,8.66,8.66,8.66,0
1913-08-19,8.65,8.65,8.65,8.65,0
1913-08-20,8.68,8.68,8.68,8.68,0
1913-08-21,8.64,8.64,8.64,8.64,0
1913-08-22,8.65,8.65,8.65,8.65,0
1913-08-23,8.66,8.66,8.66,8.66,0
1913-08-25,8.67,8.67,8.67,8.67,0
1913-08-26,8.66,8.66,8.66,8.66,0
1913-08-27,8.64,8.64,8.64,8.64,0
1913-08-28,8.73,8.73,8.73,8.73,0
1913-08-29,8.73,8.73,8.73,8.73,0
1913-09-02,8.66,8.66,8.66,8.66,0
1913-09-03,8.6,8.6,8.6,8.6,0
1913-09-04,8.59,8.59,8.59,8.59,0
1913-09-05,8.65,8.65,8.65,8.65,0
1913-09-06,8.67,8.67,8.67,8.67,0
1913-09-08,8.65,8.65,8.65,8.65,0
1913-09-09,8.66,8.66,8.66,8.66,0
1913-09-10,8.74,8.74,8.74,8.74,0
1913-09-11,8.74,8.74,8.74,8.74,0
1913-09-12,8.83,8.83,8.83,8.83,0
1913-09-13,8.9,8.9,8.9,8.9,0
1913-09-15,8.85,8.85,8.85,8.85,0
1913-09-16,8.88,8.88,8.88,8.88,0
1913-09-17,8.82,8.82,8.82,8.82,0
1913-09-18,8.86,8.86,8.86,8.86,0
1913-09-19,8.84,8.84,8.84,8.84,0
1913-09-20,8.84,8.84,8.84,8.84,0
1913-09-22,8.86,8.86,8.86,8.86,0
1913-09-23,8.85,8.85,8.85,8.85,0
1913-09-24,8.8,8.8,8.8,8.8,0
1913-09-25,8.78,8.78,8.78,8.78,0
1913-09-26,8.79,8.79,8.79,8.79,0
1913-09-27,8.79,8.79,8.79,8.79,0
1913-09-29,8.73,8.73,8.73,8.73,0
1913-09-30,8.68,8.68,8.68,8.68,0
1913-10-01,8.71,8.71,8.71,8.71,0
1913-10-02,8.76,8.76,8.76,8.76,0
1913-10-03,8.71,8.71,8.71,8.71,0
1913-10-04,8.7,8.7,8.7,8.7,0
1913-10-06,8.64,8.64,8.64,8.64,0
1913-10-07,8.65,8.65,8.65,8.65,0
1913-10-08,8.58,8.58,8.58,8.58,0
1913-10-09,8.58,8.58,8.58,8.58,0
1913-10-10,8.55,8.55,8.55,8.55,0
1913-10-11,8.48,8.48,8.48,8.48,0
1913-10-14,8.43,8.43,8.43,8.43,0
1913-10-15,8.42,8.42,8.42,8.42,0
1913-10-16,8.34,8.34,8.34,8.34,0
1913-10-17,8.35,8.35,8.35,8.35,0
1913-10-18,8.41,8.41,8.41,8.41,0
1913-10-20,8.4,8.4,8.4,8.4,0
1913-10-21,8.56,8.56,8.56,8.56,0
1913-10-22,8.49,8.49,8.49,8.49,0
1913-10-23,8.45,8.45,8.45,8.45,0
1913-10-24,8.49,8.49,8.49,8.49,0
1913-10-25,8.48,8.48,8.48,8.48,0
1913-10-27,8.54,8.54,8.54,8.54,0
1913-10-28,8.49,8.49,8.49,8.49,0
1913-10-29,8.52,8.52,8.52,8.52,0
1913-10-30,8.47,8.47,8.47,8.47,0
1913-10-31,8.44,8.44,8.44,8.44,0
1913-11-01,8.45,8.45,8.45,8.45,0
1913-11-03,8.4,8.4,8.4,8.4,0
1913-11-05,8.42,8.42,8.42,8.42,0
1913-11-06,8.36,8.36,8.36,8.36,0
1913-11-07,8.36,8.36,8.36,8.36,0
1913-11-08,8.32,8.32,8.32,8.32,0
1913-11-10,8.24,8.24,8.24,8.24,0
1913-11-11,8.28,8.28,8.28,8.28,0
1913-11-12,8.34,8.34,8.34,8.34,0
1913-11-13,8.34,8.34,8.34,8.34,0
1913-11-14,8.37,8.37,8.37,8.37,0
1913-11-15,8.36,8.36,8.36,8.36,0
1913-11-17,8.35,8.35,8.35,8.35,0
1913-11-18,8.36,8.36,8.36,8.36,0
1913-11-19,8.34,8.34,8.34,8.34,0
1913-11-20,8.31,8.31,8.31,8.31,0
1913-11-21,8.3,8.3,8.3,8.3,0
1913-11-22,8.3,8.3,8.3,8.3,0
1913-11-24,8.3,8.3,8.3,8.3,0
1913-11-25,8.38,8.38,8.38,8.38,0
1913-11-26,8.35,8.35,8.35,8.35,0
1913-11-28,8.32,8.32,8.32,8.32,0
1913-11-29,8.3,8.3,8.3,8.3,0
1913-12-01,8.29,8.29,8.29,8.29,0
1913-12-02,8.32,8.32,8.32,8.32,0
1913-12-03,8.39,8.39,8.39,8.39,0
1913-12-04,8.41,8.41,8.41,8.41,0
1913-12-05,8.4,8.4,8.4,8.4,0
1913-12-06,8.38,8.38,8.38,8.38,0
1913-12-08,8.42,8.42,8.42,8.42,0
1913-12-09,8.34,8.34,8.34,8.34,0
1913-12-10,8.35,8.35,8.35,8.35,0
1913-12-11,8.35,8.35,8.35,8.35,0
1913-12-12,8.28,8.28,8.28,8.28,0
1913-12-13,8.3,8.3,8.3,8.3,0
1913-12-15,8.23,8.23,8.23,8.23,0
1913-12-16,8.25,8.25,8.25,8.25,0
1913-12-17,8.26,8.26,8.26,8.26,0
1913-12-18,8.25,8.25,8.25,8.25,0
1913-12-19,8.36,8.36,8.36,8.36,0
1913-12-20,8.43,8.43,8.43,8.43,0
1913-12-22,8.46,8.46,8.46,8.46,0
1913-12-23,8.42,8.42,8.42,8.42,0
1913-12-24,8.46,8.46,8.46,8.46,0
1913-12-26,8.47,8.47,8.47,8.47,0
1913-12-27,8.45,8.45,8.45,8.45,0
1913-12-29,8.41,8.41,8.41,8.41,0
1913-12-30,8.4,8.4,8.4,8.4,0
1913-12-31,8.44,8.44,8.44,8.44,0
1914-01-02,8.43,8.43,8.43,8.43,0
1914-01-03,8.41,8.41,8.41,8.41,0
1914-01-05,8.47,8.47,8.47,8.47,0
1914-01-06,8.48,8.48,8.48,8.48,0
1914-01-07,8.48,8.48,8.48,8.48,0
1914-01-08,8.46,8.46,8.46,8.46,0
1914-01-09,8.47,8.47,8.47,8.47,0
1914-01-10,8.49,8.49,8.49,8.49,0
1914-01-12,8.5,8.5,8.5,8.5,0
1914-01-13,8.52,8.52,8.52,8.52,0
1914-01-14,8.62,8.62,8.62,8.62,0
1914-01-15,8.68,8.68,8.68,8.68,0
1914-01-16,8.66,8.66,8.66,8.66,0
1914-01-17,8.66,8.66,8.66,8.66,0
1914-01-19,8.72,8.72,8.72,8.72,0
1914-01-20,8.71,8.71,8.71,8.71,0
1914-01-21,8.79,8.79,8.79,8.79,0
1914-01-22,8.85,8.85,8.85,8.85,0
1914-01-23,8.88,8.88,8.88,8.88,0
1914-01-24,8.84,8.84,8.84,8.84,0
1914-01-26,8.86,8.86,8.86,8.86,0
1914-01-27,8.85,8.85,8.85,8.85,0
1914-01-28,8.81,8.81,8.81,8.81,0
1914-01-29,8.76,8.76,8.76,8.76,0
1914-01-30,8.88,8.88,8.88,8.88,0
1914-01-31,8.89,8.89,8.89,8.89,0
1914-02-02,8.84,8.84,8.84,8.84,0
1914-02-03,8.89,8.89,8.89,8.89,0
1914-02-04,8.86,8.86,8.86,8.86,0
1914-02-05,8.84,8.84,8.84,8.84,0
1914-02-06,8.78,8.78,8.78,8.78,0
1914-02-07,8.77,8.77,8.77,8.77,0
1914-02-09,8.74,8.74,8.74,8.74,0
1914-02-10,8.74,8.74,8.74,8.74,0
1914-02-11,8.74,8.74,8.74,8.74,0
1914-02-13,8.77,8.77,8.77,8.77,0
1914-02-14,8.78,8.78,8.78,8.78,0
1914-02-16,8.71,8.71,8.71,8.71,0
1914-02-17,8.69,8.69,8.69,8.69,0
1914-02-18,8.73,8.73,8.73,8.73,0
1914-02-19,8.73,8.73,8.73,8.73,0
1914-02-20,8.74,8.74,8.74,8.74,0
1914-02-21,8.71,8.71,8.71,8.71,0
1914-02-24,8.69,8.69,8.69,8.69,0
1914-02-25,8.6,8.6,8.6,8.6,0
1914-02-26,8.61,8.61,8.61,8.61,0
1914-02-27,8.66,8.66,8.66,8.66,0
1914-02-28,8.65,8.65,8.65,8.65,0
1914-03-02,8.59,8.59,8.59,8.59,0
1914-03-03,8.6,8.6,8.6,8.6,0
1914-03-04,8.65,8.65,8.65,8.65,0
1914-03-05,8.62,8.62,8.62,8.62,0
1914-03-06,8.52,8.52,8.52,8.52,0
1914-03-07,8.5,8.5,8.5,8.5,0
1914-03-09,8.51,8.51,8.51,8.51,0
1914-03-10,8.56,8.56,8.56,8.56,0
1914-03-11,8.53,8.53,8.53,8.53,0
1914-03-12,8.49,8.49,8.49,8.49,0
1914-03-13,8.53,8.53,8.53,8.53,0
1914-03-14,8.55,8.55,8.55,8.55,0
1914-03-16,8.54,8.54,8.54,8.54,0
1914-03-17,8.59,8.59,8.59,8.59,0
1914-03-18,8.57,8.57,8.57,8.57,0
1914-03-19,8.59,8.59,8.59,8.59,0
1914-03-20,8.66,8.66,8.66,8.66,0
1914-03-21,8.64,8.64,8.64,8.64,0
1914-03-23,8.7,8.7,8.7,8.7,0
1914-03-24,8.69,8.69,8.69,8.69,0
1914-03-25,8.63,8.63,8.63,8.63,0
1914-03-26,8.62,8.62,8.62,8.62,0
1914-03-27,8.56,8.56,8.56,8.56,0
1914-03-28,8.54,8.54,8.54,8.54,0
1914-03-30,8.55,8.55,8.55,8.55,0
1914-03-31,8.62,8.62,8.62,8.62,0
1914-04-01,8.63,8.63,8.63,8.63,0
1914-04-02,8.63,8.63,8.63,8.63,0
1914-04-03,8.59,8.59,8.59,8.59,0
1914-04-04,8.59,8.59,8.59,8.59,0
1914-04-06,8.6,8.6,8.6,8.6,0
1914-04-07,8.61,8.61,8.61,8.61,0
1914-04-08,8.57,8.57,8.57,8.57,0
1914-04-09,8.54,8.54,8.54,8.54,0
1914-04-11,8.51,8.51,8.51,8.51,0
1914-04-13,8.48,8.48,8.48,8.48,0
1914-04-14,8.45,8.45,8.45,8.45,0
1914-04-15,8.41,8.41,8.41,8.41,0
1914-04-16,8.4,8.4,8.4,8.4,0
1914-04-17,8.36,8.36,8.36,8.36,0
1914-04-18,8.36,8.36,8.36,8.36,0
1914-04-20,8.27,8.27,8.27,8.27,0
1914-04-21,8.33,8.33,8.33,8.33,0
1914-04-22,8.33,8.33,8.33,8.33,0
1914-04-23,8.26,8.26,8.26,8.26,0
1914-04-24,8.16,8.16,8.16,8.16,0
1914-04-25,8.13,8.13,8.13,8.13,0
1914-04-27,8.18,8.18,8.18,8.18,0
1914-04-28,8.29,8.29,8.29,8.29,0
1914-04-29,8.25,8.25,8.25,8.25,0
1914-04-30,8.31,8.31,8.31,8.31,0
1914-05-01,8.41,8.41,8.41,8.41,0
1914-05-02,8.38,8.38,8.38,8.38,0
1914-05-04,8.42,8.42,8.42,8.42,0
1914-05-05,8.4,8.4,8.4,8.4,0
1914-05-06,8.39,8.39,8.39,8.39,0
1914-05-07,8.38,8.38,8.38,8.38,0
1914-05-08,8.32,8.32,8.32,8.32,0
1914-05-09,8.34,8.34,8.34,8.34,0
1914-05-11,8.38,8.38,8.38,8.38,0
1914-05-12,8.4,8.4,8.4,8.4,0
1914-05-13,8.38,8.38,8.38,8.38,0
1914-05-14,8.47,8.47,8.47,8.47,0
1914-05-15,8.48,8.48,8.48,8.48,0
1914-05-16,8.46,8.46,8.46,8.46,0
1914-05-18,8.51,8.51,8.51,8.51,0
1914-05-19,8.52,8.52,8.52,8.52,0
1914-05-20,8.51,8.51,8.51,8.51,0
1914-05-21,8.45,8.45,8.45,8.45,0
1914-05-22,8.45,8.45,8.45,8.45,0
1914-05-23,8.5,8.5,8.5,8.5,0
1914-05-25,8.48,8.48,8.48,8.48,0
1914-05-26,8.48,8.48,8.48,8.48,0
1914-05-27,8.53,8.53,8.53,8.53,0
1914-05-28,8.52,8.52,8.52,8.52,0
1914-05-29,8.5,8.5,8.5,8.5,0
1914-06-01,8.45,8.45,8.45,8.45,0
1914-06-02,8.39,8.39,8.39,8.39,0
1914-06-03,8.42,8.42,8.42,8.42,0
1914-06-04,8.44,8.44,8.44,8.44,0
1914-06-05,8.44,8.44,8.44,8.44,0
1914-06-06,8.48,8.48,8.48,8.48,0
1914-06-08,8.49,8.49,8.49,8.49,0
1914-06-09,8.52,8.52,8.52,8.52,0
1914-06-10,8.52,8.52,8.52,8.52,0
1914-06-11,8.49,8.49,8.49,8.49,0
1914-06-12,8.51,8.51,8.51,8.51,0
1914-06-13,8.5,8.5,8.5,8.5,0
1914-06-15,8.5,8.5,8.5,8.5,0
1914-06-16,8.47,8.47,8.47,8.47,0
1914-06-17,8.45,8.45,8.45,8.45,0
1914-06-18,8.47,8.47,8.47,8.47,0
1914-06-19,8.48,8.48,8.48,8.48,0
1914-06-20,8.49,8.49,8.49,8.49,0
1914-06-22,8.52,8.52,8.52,8.52,0
1914-06-23,8.47,8.47,8.47,8.47,0
1914-06-24,8.38,8.38,8.38,8.38,0
1914-06-25,8.28,8.28,8.28,8.28,0
1914-06-26,8.35,8.35,8.35,8.35,0
1914-06-27,8.35,8.35,8.35,8.35,0
1914-06-29,8.34,8.34,8.34,8.34,0
1914-06-30,8.43,8.43,8.43,8.43,0
1914-07-01,8.4,8.4,8.4,8.4,0
1914-07-02,8.42,8.42,8.42,8.42,0
1914-07-03,8.46,8.46,8.46,8.46,0
1914-07-06,8.47,8.47,8.47,8.47,0
1914-07-07,8.5,8.5,8.5,8.5,0
1914-07-08,8.49,8.49,8.49,8.49,0
1914-07-09,8.48,8.48,8.48,8.48,0
1914-07-10,8.42,8.42,8.42,8.42,0
1914-07-11,8.41,8.41,8.41,8.41,0
1914-07-13,8.36,8.36,8.36,8.36,0
1914-07-14,8.38,8.38,8.38,8.38,0
1914-07-15,8.32,8.32,8.32,8.32,0
1914-07-16,8.32,8.32,8.32,8.32,0
1914-07-17,8.29,8.29,8.29,8.29,0
1914-07-18,8.32,8.32,8.32,8.32,0
1914-07-20,8.19,8.19,8.19,8.19,0
1914-07-21,8.23,8.23,8.23,8.23,0
1914-07-22,8.21,8.21,8.21,8.21,0
1914-07-23,8.18,8.18,8.18,8.18,0
1914-07-24,8.1,8.1,8.1,8.1,0
1914-07-25,8.1,8.1,8.1,8.1,0
1914-07-27,8.05,8.05,8.05,8.05,0
1914-07-28,7.76,7.76,7.76,7.76,0
1914-07-29,7.83,7.83,7.83,7.83,0
1914-07-30,7.39,7.39,7.39,7.39,0
1914-12-12,7.55,7.55,7.55,7.55,0
1914-12-14,7.78,7.78,7.78,7.78,0
1914-12-15,7.62,7.62,7.62,7.62,0
1914-12-16,7.63,7.63,7.63,7.63,0
1914-12-17,7.63,7.63,7.63,7.63,0
1914-12-18,7.61,7.61,7.61,7.61,0
1914-12-19,7.63,7.63,7.63,7.63,0
1914-12-21,7.54,7.54,7.54,7.54,0
1914-12-22,7.52,7.52,7.52,7.52,0
1914-12-23,7.38,7.38,7.38,7.38,0
1914-12-24,7.33,7.33,7.33,7.33,0
1914-12-26,7.36,7.36,7.36,7.36,0
1914-12-28,7.48,7.48,7.48,7.48,0
1914-12-29,7.46,7.46,7.46,7.46,0
1914-12-30,7.45,7.45,7.45,7.45,0
1914-12-31,7.47,7.47,7.47,7.47,0
1915-01-02,7.46,7.46,7.46,7.46,0
1915-01-04,7.57,7.57,7.57,7.57,0
1915-01-05,7.59,7.59,7.59,7.59,0
1915-01-06,7.55,7.55,7.55,7.55,0
1915-01-07,7.62,7.62,7.62,7.62,0
1915-01-08,7.64,7.64,7.64,7.64,0
1915-01-09,7.64,7.64,7.64,7.64,0
1915-01-11,7.73,7.73,7.73,7.73,0
1915-01-12,7.73,7.73,7.73,7.73,0
1915-01-13,7.72,7.72,7.72,7.72,0
1915-01-14,7.74,7.74,7.74,7.74,0
1915-01-15,7.78,7.78,7.78,7.78,0
1915-01-16,7.75,7.75,7.75,7.75,0
1915-01-18,7.83,7.83,7.83,7.83,0
1915-01-19,7.88,7.88,7.88,7.88,0
1915-01-20,7.91,7.91,7.91,7.91,0
1915-01-21,7.96,7.96,7.96,7.96,0
1915-01-22,7.92,7.92,7.92,7.92,0
1915-01-23,7.93,7.93,7.93,7.93,0
1915-01-25,7.89,7.89,7.89,7.89,0
1915-01-26,7.93,7.93,7.93,7.93,0
1915-01-27,7.79,7.79,7.79,7.79,0
1915-01-28,7.81,7.81,7.81,7.81,0
1915-01-29,7.69,7.69,7.69,7.69,0
1915-01-30,7.76,7.76,7.76,7.76,0
1915-02-01,7.7,7.7,7.7,7.7,0
1915-02-02,7.76,7.76,7.76,7.76,0
1915-02-03,7.73,7.73,7.73,7.73,0
1915-02-04,7.71,7.71,7.71,7.71,0
1915-02-05,7.63,7.63,7.63,7.63,0
1915-02-06,7.64,7.64,7.64,7.64,0
1915-02-08,7.65,7.65,7.65,7.65,0
1915-02-09,7.65,7.65,7.65,7.65,0
1915-02-10,7.68,7.68,7.68,7.68,0
1915-02-11,7.76,7.76,7.76,7.76,0
1915-02-13,7.69,7.69,7.69,7.69,0
1915-02-15,7.67,7.67,7.67,7.67,0
1915-02-16,7.63,7.63,7.63,7.63,0
1915-02-17,7.56,7.56,7.56,7.56,0
1915-02-18,7.55,7.55,7.55,7.55,0
1915-02-19,7.53,7.53,7.53,7.53,0
1915-02-20,7.52,7.52,7.52,7.52,0
1915-02-23,7.42,7.42,7.42,7.42,0
1915-02-24,7.41,7.41,7.41,7.41,0
1915-02-25,7.43,7.43,7.43,7.43,0
1915-02-26,7.46,7.46,7.46,7.46,0
1915-02-27,7.48,7.48,7.48,7.48,0
1915-03-01,7.47,7.47,7.47,7.47,0
1915-03-02,7.5,7.5,7.5,7.5,0
1915-03-03,7.56,7.56,7.56,7.56,0
1915-03-04,7.55,7.55,7.55,7.55,0
1915-03-05,7.64,7.64,7.64,7.64,0
1915-03-06,7.62,7.62,7.62,7.62,0
1915-03-08,7.69,7.69,7.69,7.69,0
1915-03-09,7.66,7.66,7.66,7.66,0
1915-03-10,7.65,7.65,7.65,7.65,0
1915-03-11,7.67,7.67,7.67,7.67,0
1915-03-12,7.63,7.63,7.63,7.63,0
1915-03-13,7.62,7.62,7.62,7.62,0
1915-03-15,7.65,7.65,7.65,7.65,0
1915-03-16,7.63,7.63,7.63,7.63,0
1915-03-17,7.63,7.63,7.63,7.63,0
1915-03-18,7.62,7.62,7.62,7.62,0
1915-03-19,7.66,7.66,7.66,7.66,0
1915-03-20,7.68,7.68,7.68,7.68,0
1915-03-22,7.73,7.73,7.73,7.73,0
1915-03-23,7.85,7.85,7.85,7.85,0
1915-03-24,7.89,7.89,7.89,7.89,0
1915-03-25,7.92,7.92,7.92,7.92,0
1915-03-26,7.95,7.95,7.95,7.95,0
1915-03-27,7.96,7.96,7.96,7.96,0
1915-03-29,8.01,8.01,8.01,8.01,0
1915-03-30,8.05,8.05,8.05,8.05,0
1915-03-31,8.02,8.02,8.02,8.02,0
1915-04-01,8.03,8.03,8.03,8.03,0
1915-04-03,8.08,8.08,8.08,8.08,0
1915-04-05,8.15,8.15,8.15,8.15,0
1915-04-06,8.18,8.18,8.18,8.18,0
1915-04-07,8.16,8.16,8.16,8.16,0
1915-04-08,8.18,8.18,8.18,8.18,0
1915-04-09,8.39,8.39,8.39,8.39,0
1915-04-10,8.43,8.43,8.43,8.43,0
1915-04-12,8.36,8.36,8.36,8.36,0
1915-04-13,8.42,8.42,8.42,8.42,0
1915-04-14,8.47,8.47,8.47,8.47,0
1915-04-15,8.54,8.54,8.54,8.54,0
1915-04-16,8.65,8.65,8.65,8.65,0
1915-04-17,8.7,8.7,8.7,8.7,0
1915-04-19,8.64,8.64,8.64,8.64,0
1915-04-20,8.73,8.73,8.73,8.73,0
1915-04-21,8.71,8.71,8.71,8.71,0
1915-04-22,8.67,8.67,8.67,8.67,0
1915-04-23,8.67,8.67,8.67,8.67,0
1915-04-24,8.75,8.75,8.75,8.75,0
1915-04-26,8.69,8.69,8.69,8.69,0
1915-04-27,8.67,8.67,8.67,8.67,0
1915-04-28,8.76,8.76,8.76,8.76,0
1915-04-29,8.81,8.81,8.81,8.81,0
1915-04-30,8.82,8.82,8.82,8.82,0
1915-05-01,8.79,8.79,8.79,8.79,0
1915-05-03,8.63,8.63,8.63,8.63,0
1915-05-04,8.65,8.65,8.65,8.65,0
1915-05-05,8.47,8.47,8.47,8.47,0
1915-05-06,8.53,8.53,8.53,8.53,0
1915-05-07,8.28,8.28,8.28,8.28,0
1915-05-08,8.13,8.13,8.13,8.13,0
1915-05-10,8.02,8.02,8.02,8.02,0
1915-05-11,8.26,8.26,8.26,8.26,0
1915-05-12,8.23,8.23,8.23,8.23,0
1915-05-13,8.12,8.12,8.12,8.12,0
1915-05-14,7.88,7.88,7.88,7.88,0
1915-05-15,8.03,8.03,8.03,8.03,0
1915-05-17,8.15,8.15,8.15,8.15,0
1915-05-18,8.08,8.08,8.08,8.08,0
1915-05-19,8.1,8.1,8.1,8.1,0
1915-05-20,8.15,8.15,8.15,8.15,0
1915-05-21,8.22,8.22,8.22,8.22,0
1915-05-22,8.28,8.28,8.28,8.28,0
1915-05-24,8.27,8.27,8.27,8.27,0
1915-05-25,8.21,8.21,8.21,8.21,0
1915-05-26,8.18,8.18,8.18,8.18,0
1915-05-27,8.21,8.21,8.21,8.21,0
1915-05-28,8.2,8.2,8.2,8.2,0
1915-05-29,8.18,8.18,8.18,8.18,0
1915-06-01,8.17,8.17,8.17,8.17,0
1915-06-02,8.25,8.25,8.25,8.25,0
1915-06-03,8.43,8.43,8.43,8.43,0
1915-06-04,8.43,8.43,8.43,8.43,0
1915-06-05,8.45,8.45,8.45,8.45,0
1915-06-07,8.46,8.46,8.46,8.46,0
1915-06-08,8.44,8.44,8.44,8.44,0
1915-06-09,8.34,8.34,8.34,8.34,0
1915-06-10,8.47,8.47,8.47,8.47,0
1915-06-11,8.59,8.59,8.59,8.59,0
1915-06-12,8.62,8.62,8.62,8.62,0
1915-06-14,8.6,8.6,8.6,8.6,0
1915-06-15,8.57,8.57,8.57,8.57,0
1915-06-16,8.61,8.61,8.61,8.61,0
1915-06-17,8.58,8.58,8.58,8.58,0
1915-06-18,8.56,8.56,8.56,8.56,0
1915-06-19,8.57,8.57,8.57,8.57,0
1915-06-21,8.62,8.62,8.62,8.62,0
1915-06-22,8.65,8.65,8.65,8.65,0
1915-06-23,8.61,8.61,8.61,8.61,0
1915-06-24,8.5,8.5,8.5,8.5,0
1915-06-25,8.53,8.53,8.53,8.53,0
1915-06-26,8.58,8.58,8.58,8.58,0
1915-06-28,8.57,8.57,8.57,8.57,0
1915-06-29,8.48,8.48,8.48,8.48,0
1915-06-30,8.5,8.5,8.5,8.5,0
1915-07-01,8.47,8.47,8.47,8.47,0
1915-07-02,8.45,8.45,8.45,8.45,0
1915-07-03,8.42,8.42,8.42,8.42,0
1915-07-06,8.43,8.43,8.43,8.43,0
1915-07-07,8.31,8.31,8.31,8.31,0
1915-07-08,8.25,8.25,8.25,8.25,0
1915-07-09,8.17,8.17,8.17,8.17,0
1915-07-10,8.24,8.24,8.24,8.24,0
1915-07-12,8.38,8.38,8.38,8.38,0
1915-07-13,8.39,8.39,8.39,8.39,0
1915-07-14,8.41,8.41,8.41,8.41,0
1915-07-15,8.47,8.47,8.47,8.47,0
1915-07-16,8.46,8.46,8.46,8.46,0
1915-07-17,8.46,8.46,8.46,8.46,0
1915-07-19,8.43,8.43,8.43,8.43,0
1915-07-20,8.45,8.45,8.45,8.45,0
1915-07-21,8.5,8.5,8.5,8.5,0
1915-07-22,8.56,8.56,8.56,8.56,0
1915-07-23,8.57,8.57,8.57,8.57,0
1915-07-24,8.57,8.57,8.57,8.57,0
1915-07-26,8.59,8.59,8.59,8.59,0
1915-07-27,8.73,8.73,8.73,8.73,0
1915-07-28,8.75,8.75,8.75,8.75,0
1915-07-29,8.76,8.76,8.76,8.76,0
1915-07-30,8.74,8.74,8.74,8.74,0
1915-07-31,8.73,8.73,8.73,8.73,0
1915-08-02,8.82,8.82,8.82,8.82,0
1915-08-03,8.85,8.85,8.85,8.85,0
1915-08-04,8.88,8.88,8.88,8.88,0
1915-08-05,8.89,8.89,8.89,8.89,0
1915-08-06,8.91,8.91,8.91,8.91,0
1915-08-07,8.88,8.88,8.88,8.88,0
1915-08-09,8.93,8.93,8.93,8.93,0
1915-08-10,9.05,9.05,9.05,9.05,0
1915-08-11,9.03,9.03,9.03,9.03,0
1915-08-12,9.03,9.03,9.03,9.03,0
1915-08-13,8.99,8.99,8.99,8.99,0
1915-08-14,9.02,9.02,9.02,9.02,0
1915-08-16,9.15,9.15,9.15,9.15,0
1915-08-17,9.18,9.18,9.18,9.18,0
1915-08-18,9.18,9.18,9.18,9.18,0
1915-08-19,9.07,9.07,9.07,9.07,0
1915-08-20,8.99,8.99,8.99,8.99,0
1915-08-21,8.8,8.8,8.8,8.8,0
1915-08-23,8.82,8.82,8.82,8.82,0
1915-08-24,8.96,8.96,8.96,8.96,0
1915-08-25,9.09,9.09,9.09,9.09,0
1915-08-26,9.12,9.12,9.12,9.12,0
1915-08-27,9.16,9.16,9.16,9.16,0
1915-08-28,9.18,9.18,9.18,9.18,0
1915-08-30,9.17,9.17,9.17,9.17,0
1915-08-31,9.14,9.14,9.14,9.14,0
1915-09-01,9.17,9.17,9.17,9.17,0
1915-09-02,9.1,9.1,9.1,9.1,0
1915-09-03,9.12,9.12,9.12,9.12,0
1915-09-04,9.17,9.17,9.17,9.17,0
1915-09-07,9.18,9.18,9.18,9.18,0
1915-09-08,9.18,9.18,9.18,9.18,0
1915-09-09,9.24,9.24,9.24,9.24,0
1915-09-10,9.18,9.18,9.18,9.18,0
1915-09-11,9.13,9.13,9.13,9.13,0
1915-09-13,9.2,9.2,9.2,9.2,0
1915-09-14,9.2,9.2,9.2,9.2,0
1915-09-15,9.22,9.22,9.22,9.22,0
1915-09-16,9.2,9.2,9.2,9.2,0
1915-09-17,9.25,9.25,9.25,9.25,0
1915-09-18,9.34,9.34,9.34,9.34,0
1915-09-20,9.4,9.4,9.4,9.4,0
1915-09-21,9.42,9.42,9.42,9.42,0
1915-09-22,9.48,9.48,9.48,9.48,0
1915-09-23,9.48,9.48,9.48,9.48,0
1915-09-24,9.62,9.62,9.62,9.62,0
1915-09-25,9.69,9.69,9.69,9.69,0
1915-09-27,9.82,9.82,9.82,9.82,0
1915-09-28,9.81,9.81,9.81,9.81,0
1915-09-29,9.81,9.81,9.81,9.81,0
1915-09-30,9.83,9.83,9.83,9.83,0
1915-10-01,9.84,9.84,9.84,9.84,0
1915-10-02,9.89,9.89,9.89,9.89,0
1915-10-04,9.85,9.85,9.85,9.85,0
1915-10-05,9.75,9.75,9.75,9.75,0
1915-10-06,9.76,9.76,9.76,9.76,0
1915-10-07,9.9,9.9,9.9,9.9,0
1915-10-08,10.03,10.03,10.03,10.03,0
1915-10-09,10.11,10.11,10.11,10.11,0
1915-10-11,10.22,10.22,10.22,10.22,0
1915-10-13,10.23,10.23,10.23,10.23,0
1915-10-14,10.13,10.13,10.13,10.13,0
1915-10-15,10.1,10.1,10.1,10.1,0
1915-10-16,10.15,10.15,10.15,10.15,0
1915-10-18,10.28,10.28,10.28,10.28,0
1915-10-19,10.2,10.2,10.2,10.2,0
1915-10-20,10.25,10.25,10.25,10.25,0
1915-10-21,10.27,10.27,10.27,10.27,0
1915-10-22,10.37,10.37,10.37,10.37,0
1915-10-23,10.36,10.36,10.36,10.36,0
1915-10-25,10.38,10.38,10.38,10.38,0
1915-10-26,10.39,10.39,10.39,10.39,0
1915-10-27,10.33,10.33,10.33,10.33,0
1915-10-28,10.35,10.35,10.35,10.35,0
1915-10-29,10.52,10.52,10.52,10.52,0
1915-10-30,10.59,10.59,10.59,10.59,0
1915-11-01,10.59,10.59,10.59,10.59,0
1915-11-03,10.57,10.57,10.57,10.57,0
1915-11-04,10.66,10.66,10.66,10.66,0
1915-11-05,10.53,10.53,10.53,10.53,0
1915-11-06,10.47,10.47,10.47,10.47,0
1915-11-08,10.37,10.37,10.37,10.37,0
1915-11-09,10.24,10.24,10.24,10.24,0
1915-11-10,10.38,10.38,10.38,10.38,0
1915-11-11,10.44,10.44,10.44,10.44,0
1915-11-12,10.51,10.51,10.51,10.51,0
1915-11-13,10.54,10.54,10.54,10.54,0
1915-11-15,10.52,10.52,10.52,10.52,0
1915-11-16,10.62,10.62,10.62,10.62,0
1915-11-17,10.6,10.6,10.6,10.6,0
1915-11-18,10.59,10.59,10.59,10.59,0
1915-11-19,10.55,10.55,10.55,10.55,0
1915-11-20,10.53,10.53,10.53,10.53,0
1915-11-22,10.54,10.54,10.54,10.54,0
1915-11-23,10.57,10.57,10.57,10.57,0
1915-11-24,10.66,10.66,10.66,10.66,0
1915-11-26,10.65,10.65,10.65,10.65,0
1915-11-27,10.63,10.63,10.63,10.63,0
1915-11-29,10.64,10.64,10.64,10.64,0
1915-11-30,10.59,10.59,10.59,10.59,0
1915-12-01,10.53,10.53,10.53,10.53,0
1915-12-02,10.43,10.43,10.43,10.43,0
1915-12-03,10.52,10.52,10.52,10.52,0
1915-12-04,10.58,10.58,10.58,10.58,0
1915-12-06,10.7,10.7,10.7,10.7,0
1915-12-07,10.66,10.66,10.66,10.66,0
1915-12-08,10.69,10.69,10.69,10.69,0
1915-12-09,10.6,10.6,10.6,10.6,0
1915-12-10,10.5,10.5,10.5,10.5,0
1915-12-11,10.54,10.54,10.54,10.54,0
1915-12-13,10.48,10.48,10.48,10.48,0
1915-12-14,10.65,10.65,10.65,10.65,0
1915-12-15,10.64,10.64,10.64,10.64,0
1915-12-16,10.51,10.51,10.51,10.51,0
1915-12-17,10.57,10.57,10.57,10.57,0
1915-12-18,10.58,10.58,10.58,10.58,0
1915-12-20,10.6,10.6,10.6,10.6,0
1915-12-21,10.6,10.6,10.6,10.6,0
1915-12-22,10.61,10.61,10.61,10.61,0
1915-12-23,10.68,10.68,10.68,10.68,0
1915-12-24,10.68,10.68,10.68,10.68,0
1915-12-27,10.78,10.78,10.78,10.78,0
1915-12-28,10.74,10.74,10.74,10.74,0
1915-12-29,10.67,10.67,10.67,10.67,0
1915-12-30,10.7,10.7,10.7,10.7,0
1916-01-03,10.67,10.67,10.67,10.67,0
1916-01-04,10.6,10.6,10.6,10.6,0
1916-01-05,10.57,10.57,10.57,10.57,0
1916-01-06,10.49,10.49,10.49,10.49,0
1916-01-07,10.56,10.56,10.56,10.56,0
1916-01-08,10.58,10.58,10.58,10.58,0
1916-01-10,10.44,10.44,10.44,10.44,0
1916-01-11,10.34,10.34,10.34,10.34,0
1916-01-12,10.43,10.43,10.43,10.43,0
1916-01-13,10.39,10.39,10.39,10.39,0
1916-01-14,10.49,10.49,10.49,10.49,0
1916-01-15,10.5,10.5,10.5,10.5,0
1916-01-17,10.49,10.49,10.49,10.49,0
1916-01-18,10.45,10.45,10.45,10.45,0
1916-01-19,10.39,10.39,10.39,10.39,0
1916-01-20,10.26,10.26,10.26,10.26,0
1916-01-21,10.34,10.34,10.34,10.34,0
1916-01-22,10.33,10.33,10.33,10.33,0
1916-01-24,10.22,10.22,10.22,10.22,0
1916-01-25,10.23,10.23,10.23,10.23,0
1916-01-26,10.13,10.13,10.13,10.13,0
1916-01-27,10.09,10.09,10.09,10.09,0
1916-01-28,10.1,10.1,10.1,10.1,0
1916-01-29,10.01,10.01,10.01,10.01,0
1916-01-31,9.88,9.88,9.88,9.88,0
1916-02-01,10.02,10.02,10.02,10.02,0
1916-02-02,10.13,10.13,10.13,10.13,0
1916-02-03,10.19,10.19,10.19,10.19,0
1916-02-04,10.06,10.06,10.06,10.06,0
1916-02-05,10.08,10.08,10.08,10.08,0
1916-02-07,10.18,10.18,10.18,10.18,0
1916-02-08,10.18,10.18,10.18,10.18,0
1916-02-09,10.25,10.25,10.25,10.25,0
1916-02-10,10.28,10.28,10.28,10.28,0
1916-02-11,10.3,10.3,10.3,10.3,0
1916-02-14,10.21,10.21,10.21,10.21,0
1916-02-15,10.2,10.2,10.2,10.2,0
1916-02-16,10.12,10.12,10.12,10.12,0
1916-02-17,10.1,10.1,10.1,10.1,0
1916-02-18,10.13,10.13,10.13,10.13,0
1916-02-19,10.15,10.15,10.15,10.15,0
1916-02-21,10.12,10.12,10.12,10.12,0
1916-02-23,10.11,10.11,10.11,10.11,0
1916-02-24,10.04,10.04,10.04,10.04,0
1916-02-25,10.1,10.1,10.1,10.1,0
1916-02-26,10.02,10.02,10.02,10.02,0
1916-02-28,9.91,9.91,9.91,9.91,0
1916-02-29,9.92,9.92,9.92,9.92,0
1916-03-01,9.88,9.88,9.88,9.88,0
1916-03-02,9.87,9.87,9.87,9.87,0
1916-03-03,9.96,9.96,9.96,9.96,0
1916-03-04,9.93,9.93,9.93,9.93,0
1916-03-06,10.03,10.03,10.03,10.03,0
1916-03-07,10.01,10.01,10.01,10.01,0
1916-03-08,10.02,10.02,10.02,10.02,0
1916-03-09,10.08,10.08,10.08,10.08,0
1916-03-10,10.06,10.06,10.06,10.06,0
1916-03-11,10.05,10.05,10.05,10.05,0
1916-03-13,10.17,10.17,10.17,10.17,0
1916-03-14,10.26,10.26,10.26,10.26,0
1916-03-15,10.3,10.3,10.3,10.3,0
1916-03-16,10.3,10.3,10.3,10.3,0
1916-03-17,10.31,10.31,10.31,10.31,0
1916-03-18,10.3,10.3,10.3,10.3,0
1916-03-20,10.15,10.15,10.15,10.15,0
1916-03-21,10.15,10.15,10.15,10.15,0
1916-03-22,10.17,10.17,10.17,10.17,0
1916-03-23,10.17,10.17,10.17,10.17,0
1916-03-24,10.16,10.16,10.16,10.16,0
1916-03-25,10.13,10.13,10.13,10.13,0
1916-03-27,10.14,10.14,10.14,10.14,0
1916-03-28,10.15,10.15,10.15,10.15,0
1916-03-29,10.1,10.1,10.1,10.1,0
1916-03-30,10.04,10.04,10.04,10.04,0
1916-03-31,10.06,10.06,10.06,10.06,0
1916-04-01,10.08,10.08,10.08,10.08,0
1916-04-03,10.12,10.12,10.12,10.12,0
1916-04-04,10.12,10.12,10.12,10.12,0
1916-04-05,10.16,10.16,10.16,10.16,0
1916-04-06,10.19,10.19,10.19,10.19,0
1916-04-07,10.1,10.1,10.1,10.1,0
1916-04-08,10.09,10.09,10.09,10.09,0
1916-04-10,10.14,10.14,10.14,10.14,0
1916-04-11,10.1,10.1,10.1,10.1,0
1916-04-12,10.07,10.07,10.07,10.07,0
1916-04-13,9.93,9.93,9.93,9.93,0
1916-04-14,9.95,9.95,9.95,9.95,0
1916-04-15,9.95,9.95,9.95,9.95,0
1916-04-17,9.92,9.92,9.92,9.92,0
1916-04-18,9.91,9.91,9.91,9.91,0
1916-04-19,9.73,9.73,9.73,9.73,0
1916-04-20,9.72,9.72,9.72,9.72,0
1916-04-22,9.5,9.5,9.5,9.5,0
1916-04-24,9.64,9.64,9.64,9.64,0
1916-04-25,9.71,9.71,9.71,9.71,0
1916-04-26,9.67,9.67,9.67,9.67,0
1916-04-27,9.85,9.85,9.85,9.85,0
1916-04-28,9.88,9.88,9.88,9.88,0
1916-04-29,9.89,9.89,9.89,9.89,0
1916-05-01,9.95,9.95,9.95,9.95,0
1916-05-02,9.85,9.85,9.85,9.85,0
1916-05-03,9.8,9.8,9.8,9.8,0
1916-05-04,9.73,9.73,9.73,9.73,0
1916-05-05,9.81,9.81,9.81,9.81,0
1916-05-06,9.94,9.94,9.94,9.94,0
1916-05-08,9.97,9.97,9.97,9.97,0
1916-05-09,9.95,9.95,9.95,9.95,0
1916-05-10,9.93,9.93,9.93,9.93,0
1916-05-11,9.96,9.96,9.96,9.96,0
1916-05-12,10.05,10.05,10.05,10.05,0
1916-05-13,10.1,10.1,10.1,10.1,0
1916-05-15,10.18,10.18,10.18,10.18,0
1916-05-16,10.14,10.14,10.14,10.14,0
1916-05-17,10.11,10.11,10.11,10.11,0
1916-05-18,10.23,10.23,10.23,10.23,0
1916-05-19,10.26,10.26,10.26,10.26,0
1916-05-20,10.28,10.28,10.28,10.28,0
1916-05-22,10.37,10.37,10.37,10.37,0
1916-05-23,10.35,10.35,10.35,10.35,0
1916-05-24,10.3,10.3,10.3,10.3,0
1916-05-25,10.29,10.29,10.29,10.29,0
1916-05-26,10.27,10.27,10.27,10.27,0
1916-05-27,10.22,10.22,10.22,10.22,0
1916-05-29,10.27,10.27,10.27,10.27,0
1916-05-31,10.25,10.25,10.25,10.25,0
1916-06-01,10.27,10.27,10.27,10.27,0
1916-06-02,10.22,10.22,10.22,10.22,0
1916-06-03,10.24,10.24,10.24,10.24,0
1916-06-05,10.28,10.28,10.28,10.28,0
1916-06-06,10.28,10.28,10.28,10.28,0
1916-06-07,10.33,10.33,10.33,10.33,0
1916-06-08,10.35,10.35,10.35,10.35,0
1916-06-09,10.41,10.41,10.41,10.41,0
1916-06-10,10.39,10.39,10.39,10.39,0
1916-06-12,10.47,10.47,10.47,10.47,0
1916-06-13,10.42,10.42,10.42,10.42,0
1916-06-14,10.42,10.42,10.42,10.42,0
1916-06-15,10.41,10.41,10.41,10.41,0
1916-06-16,10.32,10.32,10.32,10.32,0
1916-06-17,10.28,10.28,10.28,10.28,0
1916-06-19,10.1,10.1,10.1,10.1,0
1916-06-20,10.17,10.17,10.17,10.17,0
1916-06-21,10.11,10.11,10.11,10.11,0
1916-06-22,10.08,10.08,10.08,10.08,0
1916-06-23,10.03,10.03,10.03,10.03,0
1916-06-24,10.05,10.05,10.05,10.05,0
1916-06-26,9.9,9.9,9.9,9.9,0
1916-06-27,9.96,9.96,9.96,9.96,0
1916-06-28,9.96,9.96,9.96,9.96,0
1916-06-29,10.07,10.07,10.07,10.07,0
1916-06-30,10.1,10.1,10.1,10.1,0
1916-07-01,10.05,10.05,10.05,10.05,0
1916-07-03,10.12,10.12,10.12,10.12,0
1916-07-05,10.2,10.2,10.2,10.2,0
1916-07-06,10.2,10.2,10.2,10.2,0
1916-07-07,10.14,10.14,10.14,10.14,0
1916-07-08,10.13,10.13,10.13,10.13,0
1916-07-10,10.05,10.05,10.05,10.05,0
1916-07-11,9.97,9.97,9.97,9.97,0
1916-07-12,9.97,9.97,9.97,9.97,0
1916-07-13,9.88,9.88,9.88,9.88,0
1916-07-14,9.92,9.92,9.92,9.92,0
1916-07-15,9.94,9.94,9.94,9.94,0
1916-07-17,9.93,9.93,9.93,9.93,0
1916-07-18,9.93,9.93,9.93,9.93,0
1916-07-19,9.99,9.99,9.99,9.99,0
1916-07-20,10.02,10.02,10.02,10.02,0
1916-07-21,10.01,10.01,10.01,10.01,0
1916-07-22,10.05,10.05,10.05,10.05,0
1916-07-24,9.99,9.99,9.99,9.99,0
1916-07-25,9.96,9.96,9.96,9.96,0
1916-07-26,9.91,9.91,9.91,9.91,0
1916-07-27,9.88,9.88,9.88,9.88,0
1916-07-28,9.91,9.91,9.91,9.91,0
1916-07-29,9.94,9.94,9.94,9.94,0
1916-07-31,9.96,9.96,9.96,9.96,0
1916-08-01,9.96,9.96,9.96,9.96,0
1916-08-02,9.9,9.9,9.9,9.9,0
1916-08-03,9.92,9.92,9.92,9.92,0
1916-08-04,9.9,9.9,9.9,9.9,0
1916-08-05,9.91,9.91,9.91,9.91,0
1916-08-07,9.92,9.92,9.92,9.92,0
1916-08-08,9.9,9.9,9.9,9.9,0
1916-08-09,10.11,10.11,10.11,10.11,0
1916-08-10,10.06,10.06,10.06,10.06,0
1916-08-11,10.09,10.09,10.09,10.09,0
1916-08-12,10.09,10.09,10.09,10.09,0
1916-08-14,10.12,10.12,10.12,10.12,0
1916-08-15,10.18,10.18,10.18,10.18,0
1916-08-16,10.23,10.23,10.23,10.23,0
1916-08-17,10.22,10.22,10.22,10.22,0
1916-08-18,10.2,10.2,10.2,10.2,0
1916-08-19,10.18,10.18,10.18,10.18,0
1916-08-21,10.27,10.27,10.27,10.27,0
1916-08-22,10.38,10.38,10.38,10.38,0
1916-08-23,10.36,10.36,10.36,10.36,0
1916-08-24,10.34,10.34,10.34,10.34,0
1916-08-25,10.27,10.27,10.27,10.27,0
1916-08-26,10.27,10.27,10.27,10.27,0
1916-08-28,10.24,10.24,10.24,10.24,0
1916-08-29,10.16,10.16,10.16,10.16,0
1916-08-30,10.11,10.11,10.11,10.11,0
1916-08-31,10.19,10.19,10.19,10.19,0
1916-09-01,10.08,10.08,10.08,10.08,0
1916-09-02,10.17,10.17,10.17,10.17,0
1916-09-05,10.23,10.23,10.23,10.23,0
1916-09-06,10.29,10.29,10.29,10.29,0
1916-09-07,10.33,10.33,10.33,10.33,0
1916-09-08,10.34,10.34,10.34,10.34,0
1916-09-09,10.4,10.4,10.4,10.4,0
1916-09-11,10.4,10.4,10.4,10.4,0
1916-09-12,10.44,10.44,10.44,10.44,0
1916-09-13,10.53,10.53,10.53,10.53,0
1916-09-14,10.61,10.61,10.61,10.61,0
1916-09-15,10.64,10.64,10.64,10.64,0
1916-09-16,10.7,10.7,10.7,10.7,0
1916-09-18,10.7,10.7,10.7,10.7,0
1916-09-19,10.69,10.69,10.69,10.69,0
1916-09-20,10.64,10.64,10.64,10.64,0
1916-09-21,10.72,10.72,10.72,10.72,0
1916-09-22,10.8,10.8,10.8,10.8,0
1916-09-23,10.83,10.83,10.83,10.83,0
1916-09-25,10.81,10.81,10.81,10.81,0
1916-09-26,10.88,10.88,10.88,10.88,0
1916-09-27,10.95,10.95,10.95,10.95,0
1916-09-28,10.99,10.99,10.99,10.99,0
1916-09-29,11.04,11.04,11.04,11.04,0
1916-09-30,10.99,10.99,10.99,10.99,0
1916-10-02,11,11,11,11,0
1916-10-03,11.06,11.06,11.06,11.06,0
1916-10-04,11.14,11.14,11.14,11.14,0
1916-10-05,11,11,11,11,0
1916-10-06,11.04,11.04,11.04,11.04,0
1916-10-07,11.09,11.09,11.09,11.09,0
1916-10-09,10.82,10.82,10.82,10.82,0
1916-10-10,10.94,10.94,10.94,10.94,0
1916-10-11,10.8,10.8,10.8,10.8,0
1916-10-13,10.73,10.73,10.73,10.73,0
1916-10-14,10.75,10.75,10.75,10.75,0
1916-10-16,10.93,10.93,10.93,10.93,0
1916-10-17,10.97,10.97,10.97,10.97,0
1916-10-18,10.98,10.98,10.98,10.98,0
1916-10-19,10.99,10.99,10.99,10.99,0
1916-10-20,11.06,11.06,11.06,11.06,0
1916-10-21,11.06,11.06,11.06,11.06,0
1916-10-23,11.16,11.16,11.16,11.16,0
1916-10-24,11.13,11.13,11.13,11.13,0
1916-10-25,11.08,11.08,11.08,11.08,0
1916-10-26,11.07,11.07,11.07,11.07,0
1916-10-27,11.12,11.12,11.12,11.12,0
1916-10-28,11.09,11.09,11.09,11.09,0
1916-10-30,11.06,11.06,11.06,11.06,0
1916-10-31,11.08,11.08,11.08,11.08,0
1916-11-01,11.15,11.15,11.15,11.15,0
1916-11-02,11.16,11.16,11.16,11.16,0
1916-11-03,11.18,11.18,11.18,11.18,0
1916-11-04,11.16,11.16,11.16,11.16,0
1916-11-06,11.27,11.27,11.27,11.27,0
1916-11-08,11.21,11.21,11.21,11.21,0
1916-11-09,11.24,11.24,11.24,11.24,0
1916-11-10,11.22,11.22,11.22,11.22,0
1916-11-11,11.14,11.14,11.14,11.14,0
1916-11-13,11.04,11.04,11.04,11.04,0
1916-11-14,11.09,11.09,11.09,11.09,0
1916-11-15,11.1,11.1,11.1,11.1,0
1916-11-16,11.19,11.19,11.19,11.19,0
1916-11-17,11.25,11.25,11.25,11.25,0
1916-11-18,11.28,11.28,11.28,11.28,0
1916-11-20,11.32,11.32,11.32,11.32,0
1916-11-21,11.29,11.29,11.29,11.29,0
1916-11-22,11.19,11.19,11.19,11.19,0
1916-11-23,11.11,11.11,11.11,11.11,0
1916-11-24,11.21,11.21,11.21,11.21,0
1916-11-25,11.26,11.26,11.26,11.26,0
1916-11-27,11.15,11.15,11.15,11.15,0
1916-11-28,11.09,11.09,11.09,11.09,0
1916-11-29,11.04,11.04,11.04,11.04,0
1916-12-01,11.09,11.09,11.09,11.09,0
1916-12-02,11.15,11.15,11.15,11.15,0
1916-12-04,11.09,11.09,11.09,11.09,0
1916-12-05,11.12,11.12,11.12,11.12,0
1916-12-06,11.13,11.13,11.13,11.13,0
1916-12-07,11.1,11.1,11.1,11.1,0
1916-12-08,11.09,11.09,11.09,11.09,0
1916-12-09,11.02,11.02,11.02,11.02,0
1916-12-11,10.93,10.93,10.93,10.93,0
1916-12-12,10.61,10.61,10.61,10.61,0
1916-12-13,10.81,10.81,10.81,10.81,0
1916-12-14,10.53,10.53,10.53,10.53,0
1916-12-15,10.54,10.54,10.54,10.54,0
1916-12-16,10.67,10.67,10.67,10.67,0
1916-12-18,10.61,10.61,10.61,10.61,0
1916-12-19,10.59,10.59,10.59,10.59,0
1916-12-20,10.42,10.42,10.42,10.42,0
1916-12-21,10,10,10,10,0
1916-12-22,10.38,10.38,10.38,10.38,0
1916-12-23,10.36,10.36,10.36,10.36,0
1916-12-26,10.44,10.44,10.44,10.44,0
1916-12-27,10.43,10.43,10.43,10.43,0
1916-12-28,10.3,10.3,10.3,10.3,0
1916-12-29,10.34,10.34,10.34,10.34,0
1917-01-02,10.41,10.41,10.41,10.41,0
1917-01-03,10.58,10.58,10.58,10.58,0
1917-01-04,10.44,10.44,10.44,10.44,0
1917-01-05,10.37,10.37,10.37,10.37,0
1917-01-06,10.4,10.4,10.4,10.4,0
1917-01-08,10.39,10.39,10.39,10.39,0
1917-01-09,10.44,10.44,10.44,10.44,0
1917-01-10,10.28,10.28,10.28,10.28,0
1917-01-11,10.28,10.28,10.28,10.28,0
1917-01-12,10.28,10.28,10.28,10.28,0
1917-01-13,10.25,10.25,10.25,10.25,0
1917-01-15,10.29,10.29,10.29,10.29,0
1917-01-16,10.46,10.46,10.46,10.46,0
1917-01-17,10.38,10.38,10.38,10.38,0
1917-01-18,10.46,10.46,10.46,10.46,0
1917-01-19,10.44,10.44,10.44,10.44,0
1917-01-20,10.47,10.47,10.47,10.47,0
1917-01-22,10.39,10.39,10.39,10.39,0
1917-01-23,10.34,10.34,10.34,10.34,0
1917-01-24,10.41,10.41,10.41,10.41,0
1917-01-25,10.42,10.42,10.42,10.42,0
1917-01-26,10.42,10.42,10.42,10.42,0
1917-01-27,10.37,10.37,10.37,10.37,0
1917-01-29,10.3,10.3,10.3,10.3,0
1917-01-30,10.3,10.3,10.3,10.3,0
1917-01-31,10.23,10.23,10.23,10.23,0
1917-02-01,9.7,9.7,9.7,9.7,0
1917-02-02,9.53,9.53,9.53,9.53,0
1917-02-03,9.71,9.71,9.71,9.71,0
1917-02-05,9.84,9.84,9.84,9.84,0
1917-02-06,9.85,9.85,9.85,9.85,0
1917-02-07,9.77,9.77,9.77,9.77,0
1917-02-08,9.69,9.69,9.69,9.69,0
1917-02-09,9.66,9.66,9.66,9.66,0
1917-02-10,9.69,9.69,9.69,9.69,0
1917-02-13,9.83,9.83,9.83,9.83,0
1917-02-14,9.76,9.76,9.76,9.76,0
1917-02-15,9.74,9.74,9.74,9.74,0
1917-02-16,9.76,9.76,9.76,9.76,0
1917-02-17,9.83,9.83,9.83,9.83,0
1917-02-19,9.9,9.9,9.9,9.9,0
1917-02-20,10,10,10,10,0
1917-02-21,9.97,9.97,9.97,9.97,0
1917-02-23,9.87,9.87,9.87,9.87,0
1917-02-24,9.85,9.85,9.85,9.85,0
1917-02-26,9.92,9.92,9.92,9.92,0
1917-02-27,9.85,9.85,9.85,9.85,0
1917-02-28,9.76,9.76,9.76,9.76,0
1917-03-01,9.69,9.69,9.69,9.69,0
1917-03-02,9.8,9.8,9.8,9.8,0
1917-03-03,9.88,9.88,9.88,9.88,0
1917-03-05,9.96,9.96,9.96,9.96,0
1917-03-06,9.95,9.95,9.95,9.95,0
1917-03-07,9.93,9.93,9.93,9.93,0
1917-03-08,9.92,9.92,9.92,9.92,0
1917-03-09,10.01,10.01,10.01,10.01,0
1917-03-10,10.02,10.02,10.02,10.02,0
1917-03-12,9.95,9.95,9.95,9.95,0
1917-03-13,9.93,9.93,9.93,9.93,0
1917-03-14,9.92,9.92,9.92,9.92,0
1917-03-15,9.96,9.96,9.96,9.96,0
1917-03-16,9.98,9.98,9.98,9.98,0
1917-03-17,10.02,10.02,10.02,10.02,0
1917-03-19,10.15,10.15,10.15,10.15,0
1917-03-20,10.24,10.24,10.24,10.24,0
1917-03-21,10.18,10.18,10.18,10.18,0
1917-03-22,10.13,10.13,10.13,10.13,0
1917-03-23,10.29,10.29,10.29,10.29,0
1917-03-24,10.33,10.33,10.33,10.33,0
1917-03-26,10.16,10.16,10.16,10.16,0
1917-03-27,10.16,10.16,10.16,10.16,0
1917-03-28,10.24,10.24,10.24,10.24,0
1917-03-29,10.2,10.2,10.2,10.2,0
1917-03-30,10.21,10.21,10.21,10.21,0
1917-03-31,10.11,10.11,10.11,10.11,0
1917-04-02,10.21,10.21,10.21,10.21,0
1917-04-03,10.1,10.1,10.1,10.1,0
1917-04-04,10.07,10.07,10.07,10.07,0
1917-04-05,9.95,9.95,9.95,9.95,0
1917-04-07,9.82,9.82,9.82,9.82,0
1917-04-09,9.74,9.74,9.74,9.74,0
1917-04-10,9.67,9.67,9.67,9.67,0
1917-04-11,9.79,9.79,9.79,9.79,0
1917-04-12,9.81,9.81,9.81,9.81,0
1917-04-13,9.86,9.86,9.86,9.86,0
1917-04-14,9.89,9.89,9.89,9.89,0
1917-04-16,9.76,9.76,9.76,9.76,0
1917-04-17,9.75,9.75,9.75,9.75,0
1917-04-18,9.74,9.74,9.74,9.74,0
1917-04-19,9.74,9.74,9.74,9.74,0
1917-04-20,9.7,9.7,9.7,9.7,0
1917-04-21,9.7,9.7,9.7,9.7,0
1917-04-23,9.68,9.68,9.68,9.68,0
1917-04-24,9.65,9.65,9.65,9.65,0
1917-04-25,9.83,9.83,9.83,9.83,0
1917-04-26,9.86,9.86,9.86,9.86,0
1917-04-27,9.85,9.85,9.85,9.85,0
1917-04-28,9.78,9.78,9.78,9.78,0
1917-04-30,9.81,9.81,9.81,9.81,0
1917-05-01,9.79,9.79,9.79,9.79,0
1917-05-02,9.7,9.7,9.7,9.7,0
1917-05-03,9.52,9.52,9.52,9.52,0
1917-05-04,9.43,9.43,9.43,9.43,0
1917-05-05,9.39,9.39,9.39,9.39,0
1917-05-07,9.48,9.48,9.48,9.48,0
1917-05-08,9.4,9.4,9.4,9.4,0
1917-05-09,9.28,9.28,9.28,9.28,0
1917-05-10,9.41,9.41,9.41,9.41,0
1917-05-11,9.34,9.34,9.34,9.34,0
1917-05-12,9.33,9.33,9.33,9.33,0
1917-05-14,9.4,9.4,9.4,9.4,0
1917-05-15,9.34,9.34,9.34,9.34,0
1917-05-16,9.52,9.52,9.52,9.52,0
1917-05-17,9.59,9.59,9.59,9.59,0
1917-05-18,9.54,9.54,9.54,9.54,0
1917-05-19,9.57,9.57,9.57,9.57,0
1917-05-21,9.64,9.64,9.64,9.64,0
1917-05-22,9.72,9.72,9.72,9.72,0
1917-05-23,9.73,9.73,9.73,9.73,0
1917-05-24,9.79,9.79,9.79,9.79,0
1917-05-25,9.84,9.84,9.84,9.84,0
1917-05-26,9.89,9.89,9.89,9.89,0
1917-05-28,9.93,9.93,9.93,9.93,0
1917-05-29,9.95,9.95,9.95,9.95,0
1917-05-31,9.94,9.94,9.94,9.94,0
1917-06-01,9.95,9.95,9.95,9.95,0
1917-06-02,9.88,9.88,9.88,9.88,0
1917-06-04,9.84,9.84,9.84,9.84,0
1917-06-06,9.95,9.95,9.95,9.95,0
1917-06-07,9.95,9.95,9.95,9.95,0
1917-06-08,10,10,10,10,0
1917-06-09,10.04,10.04,10.04,10.04,0
1917-06-11,9.95,9.95,9.95,9.95,0
1917-06-12,9.95,9.95,9.95,9.95,0
1917-06-13,10.02,10.02,10.02,10.02,0
1917-06-14,9.99,9.99,9.99,9.99,0
1917-06-15,9.94,9.94,9.94,9.94,0
1917-06-16,9.93,9.93,9.93,9.93,0
1917-06-18,9.79,9.79,9.79,9.79,0
1917-06-19,9.81,9.81,9.81,9.81,0
1917-06-20,9.77,9.77,9.77,9.77,0
1917-06-21,9.85,9.85,9.85,9.85,0
1917-06-22,9.91,9.91,9.91,9.91,0
1917-06-23,9.97,9.97,9.97,9.97,0
1917-06-25,10.01,10.01,10.01,10.01,0
1917-06-26,9.98,9.98,9.98,9.98,0
1917-06-27,9.91,9.91,9.91,9.91,0
1917-06-28,9.86,9.86,9.86,9.86,0
1917-06-29,9.84,9.84,9.84,9.84,0
1917-06-30,9.81,9.81,9.81,9.81,0
1917-07-02,9.69,9.69,9.69,9.69,0
1917-07-03,9.72,9.72,9.72,9.72,0
1917-07-05,9.59,9.59,9.59,9.59,0
1917-07-06,9.62,9.62,9.62,9.62,0
1917-07-07,9.67,9.67,9.67,9.67,0
1917-07-09,9.63,9.63,9.63,9.63,0
1917-07-10,9.64,9.64,9.64,9.64,0
1917-07-11,9.71,9.71,9.71,9.71,0
1917-07-12,9.7,9.7,9.7,9.7,0
1917-07-13,9.62,9.62,9.62,9.62,0
1917-07-14,9.69,9.69,9.69,9.69,0
1917-07-16,9.62,9.62,9.62,9.62,0
1917-07-17,9.66,9.66,9.66,9.66,0
1917-07-18,9.56,9.56,9.56,9.56,0
1917-07-19,9.51,9.51,9.51,9.51,0
1917-07-20,9.57,9.57,9.57,9.57,0
1917-07-21,9.64,9.64,9.64,9.64,0
1917-07-23,9.57,9.57,9.57,9.57,0
1917-07-24,9.54,9.54,9.54,9.54,0
1917-07-25,9.54,9.54,9.54,9.54,0
1917-07-26,9.54,9.54,9.54,9.54,0
1917-07-27,9.56,9.56,9.56,9.56,0
1917-07-28,9.59,9.59,9.59,9.59,0
1917-07-30,9.58,9.58,9.58,9.58,0
1917-07-31,9.57,9.57,9.57,9.57,0
1917-08-01,9.6,9.6,9.6,9.6,0
1917-08-02,9.64,9.64,9.64,9.64,0
1917-08-03,9.65,9.65,9.65,9.65,0
1917-08-06,9.7,9.7,9.7,9.7,0
1917-08-07,9.68,9.68,9.68,9.68,0
1917-08-08,9.54,9.54,9.54,9.54,0
1917-08-09,9.61,9.61,9.61,9.61,0
1917-08-10,9.56,9.56,9.56,9.56,0
1917-08-11,9.56,9.56,9.56,9.56,0
1917-08-13,9.61,9.61,9.61,9.61,0
1917-08-14,9.56,9.56,9.56,9.56,0
1917-08-15,9.58,9.58,9.58,9.58,0
1917-08-16,9.52,9.52,9.52,9.52,0
1917-08-17,9.48,9.48,9.48,9.48,0
1917-08-18,9.47,9.47,9.47,9.47,0
1917-08-20,9.43,9.43,9.43,9.43,0
1917-08-21,9.38,9.38,9.38,9.38,0
1917-08-22,9.26,9.26,9.26,9.26,0
1917-08-23,9.21,9.21,9.21,9.21,0
1917-08-24,9.31,9.31,9.31,9.31,0
1917-08-25,9.32,9.32,9.32,9.32,0
1917-08-27,9.27,9.27,9.27,9.27,0
1917-08-28,9.11,9.11,9.11,9.11,0
1917-08-29,9.11,9.11,9.11,9.11,0
1917-08-30,9,9,9,9,0
1917-08-31,8.93,8.93,8.93,8.93,0
1917-09-04,8.69,8.69,8.69,8.69,0
1917-09-05,8.86,8.86,8.86,8.86,0
1917-09-06,8.85,8.85,8.85,8.85,0
1917-09-07,8.85,8.85,8.85,8.85,0
1917-09-08,8.83,8.83,8.83,8.83,0
1917-09-10,8.87,8.87,8.87,8.87,0
1917-09-11,8.84,8.84,8.84,8.84,0
1917-09-12,8.69,8.69,8.69,8.69,0
1917-09-13,8.74,8.74,8.74,8.74,0
1917-09-14,8.79,8.79,8.79,8.79,0
1917-09-15,8.79,8.79,8.79,8.79,0
1917-09-17,8.65,8.65,8.65,8.65,0
1917-09-18,8.63,8.63,8.63,8.63,0
1917-09-19,8.83,8.83,8.83,8.83,0
1917-09-20,8.86,8.86,8.86,8.86,0
1917-09-21,8.89,8.89,8.89,8.89,0
1917-09-22,8.88,8.88,8.88,8.88,0
1917-09-24,8.97,8.97,8.97,8.97,0
1917-09-25,9.04,9.04,9.04,9.04,0
1917-09-26,8.92,8.92,8.92,8.92,0
1917-09-27,8.92,8.92,8.92,8.92,0
1917-09-28,8.77,8.77,8.77,8.77,0
1917-09-29,8.8,8.8,8.8,8.8,0
1917-10-01,8.74,8.74,8.74,8.74,0
1917-10-02,8.71,8.71,8.71,8.71,0
1917-10-03,8.65,8.65,8.65,8.65,0
1917-10-04,8.52,8.52,8.52,8.52,0
1917-10-05,8.65,8.65,8.65,8.65,0
1917-10-06,8.63,8.63,8.63,8.63,0
1917-10-08,8.55,8.55,8.55,8.55,0
1917-10-09,8.47,8.47,8.47,8.47,0
1917-10-10,8.3,8.3,8.3,8.3,0
1917-10-11,8.32,8.32,8.32,8.32,0
1917-10-15,8.09,8.09,8.09,8.09,0
1917-10-16,8.27,8.27,8.27,8.27,0
1917-10-17,8.19,8.19,8.19,8.19,0
1917-10-18,8.34,8.34,8.34,8.34,0
1917-10-19,8.37,8.37,8.37,8.37,0
1917-10-20,8.42,8.42,8.42,8.42,0
1917-10-22,8.4,8.4,8.4,8.4,0
1917-10-23,8.35,8.35,8.35,8.35,0
1917-10-24,8.31,8.31,8.31,8.31,0
1917-10-25,8.23,8.23,8.23,8.23,0
1917-10-26,8.23,8.23,8.23,8.23,0
1917-10-27,8.34,8.34,8.34,8.34,0
1917-10-29,8.12,8.12,8.12,8.12,0
1917-10-30,8.06,8.06,8.06,8.06,0
1917-10-31,7.96,7.96,7.96,7.96,0
1917-11-01,7.67,7.67,7.67,7.67,0
1917-11-02,7.77,7.77,7.77,7.77,0
1917-11-03,7.73,7.73,7.73,7.73,0
1917-11-05,7.5,7.5,7.5,7.5,0
1917-11-07,7.65,7.65,7.65,7.65,0
1917-11-08,7.39,7.39,7.39,7.39,0
1917-11-09,7.5,7.5,7.5,7.5,0
1917-11-10,7.58,7.58,7.58,7.58,0
1917-11-12,7.61,7.61,7.61,7.61,0
1917-11-13,7.58,7.58,7.58,7.58,0
1917-11-14,7.47,7.47,7.47,7.47,0
1917-11-15,7.48,7.48,7.48,7.48,0
1917-11-16,7.47,7.47,7.47,7.47,0
1917-11-17,7.53,7.53,7.53,7.53,0
1917-11-19,7.67,7.67,7.67,7.67,0
1917-11-20,7.76,7.76,7.76,7.76,0
1917-11-21,7.84,7.84,7.84,7.84,0
1917-11-22,7.81,7.81,7.81,7.81,0
1917-11-23,7.88,7.88,7.88,7.88,0
1917-11-24,7.83,7.83,7.83,7.83,0
1917-11-26,7.86,7.86,7.86,7.86,0
1917-11-27,7.79,7.79,7.79,7.79,0
1917-11-28,7.73,7.73,7.73,7.73,0
1917-11-30,7.67,7.67,7.67,7.67,0
1917-12-01,7.7,7.7,7.7,7.7,0
1917-12-03,7.65,7.65,7.65,7.65,0
1917-12-04,7.52,7.52,7.52,7.52,0
1917-12-05,7.69,7.69,7.69,7.69,0
1917-12-06,7.61,7.61,7.61,7.61,0
1917-12-07,7.55,7.55,7.55,7.55,0
1917-12-08,7.54,7.54,7.54,7.54,0
1917-12-10,7.56,7.56,7.56,7.56,0
1917-12-11,7.34,7.34,7.34,7.34,0
1917-12-12,7.2,7.2,7.2,7.2,0
1917-12-13,7.2,7.2,7.2,7.2,0
1917-12-14,7.37,7.37,7.37,7.37,0
1917-12-15,7.26,7.26,7.26,7.26,0
1917-12-17,7.23,7.23,7.23,7.23,0
1917-12-18,7.24,7.24,7.24,7.24,0
1917-12-19,7.06,7.06,7.06,7.06,0
1917-12-20,7.16,7.16,7.16,7.16,0
1917-12-21,7.24,7.24,7.24,7.24,0
1917-12-22,7.23,7.23,7.23,7.23,0
1917-12-24,7.34,7.34,7.34,7.34,0
1917-12-26,7.23,7.23,7.23,7.23,0
1917-12-27,7.67,7.67,7.67,7.67,0
1917-12-28,7.85,7.85,7.85,7.85,0
1917-12-29,7.85,7.85,7.85,7.85,0
1917-12-31,7.96,7.96,7.96,7.96,0
1918-01-02,8.06,8.06,8.06,8.06,0
1918-01-03,8.06,8.06,8.06,8.06,0
1918-01-04,8.05,8.05,8.05,8.05,0
1918-01-05,7.9,7.9,7.9,7.9,0
1918-01-07,7.95,7.95,7.95,7.95,0
1918-01-08,7.95,7.95,7.95,7.95,0
1918-01-09,8.02,8.02,8.02,8.02,0
1918-01-10,8.05,8.05,8.05,8.05,0
1918-01-11,7.95,7.95,7.95,7.95,0
1918-01-12,7.9,7.9,7.9,7.9,0
1918-01-14,7.8,7.8,7.8,7.8,0
1918-01-15,7.78,7.78,7.78,7.78,0
1918-01-16,7.86,7.86,7.86,7.86,0
1918-01-17,7.87,7.87,7.87,7.87,0
1918-01-18,7.87,7.87,7.87,7.87,0
1918-01-19,7.9,7.9,7.9,7.9,0
1918-01-21,7.96,7.96,7.96,7.96,0
1918-01-22,7.93,7.93,7.93,7.93,0
1918-01-23,7.9,7.9,7.9,7.9,0
1918-01-24,7.93,7.93,7.93,7.93,0
1918-01-25,8.01,8.01,8.01,8.01,0
1918-01-26,8.03,8.03,8.03,8.03,0
1918-01-29,8.09,8.09,8.09,8.09,0
1918-01-30,8.07,8.07,8.07,8.07,0
1918-01-31,8.3,8.3,8.3,8.3,0
1918-02-01,8.27,8.27,8.27,8.27,0
1918-02-02,8.3,8.3,8.3,8.3,0
1918-02-05,8.26,8.26,8.26,8.26,0
1918-02-06,8.21,8.21,8.21,8.21,0
1918-02-07,8.11,8.11,8.11,8.11,0
1918-02-08,8.15,8.15,8.15,8.15,0
1918-02-09,8.18,8.18,8.18,8.18,0
1918-02-13,8.15,8.15,8.15,8.15,0
1918-02-14,8.19,8.19,8.19,8.19,0
1918-02-15,8.3,8.3,8.3,8.3,0
1918-02-16,8.3,8.3,8.3,8.3,0
1918-02-18,8.41,8.41,8.41,8.41,0
1918-02-19,8.44,8.44,8.44,8.44,0
1918-02-20,8.38,8.38,8.38,8.38,0
1918-02-21,8.31,8.31,8.31,8.31,0
1918-02-23,8.3,8.3,8.3,8.3,0
1918-02-25,8.23,8.23,8.23,8.23,0
1918-02-26,8.34,8.34,8.34,8.34,0
1918-02-27,8.35,8.35,8.35,8.35,0
1918-02-28,8.34,8.34,8.34,8.34,0
1918-03-01,8.31,8.31,8.31,8.31,0
1918-03-02,8.23,8.23,8.23,8.23,0
1918-03-04,8.22,8.22,8.22,8.22,0
1918-03-05,8.25,8.25,8.25,8.25,0
1918-03-06,8.25,8.25,8.25,8.25,0
1918-03-07,8.27,8.27,8.27,8.27,0
1918-03-08,8.36,8.36,8.36,8.36,0
1918-03-09,8.34,8.34,8.34,8.34,0
1918-03-11,8.38,8.38,8.38,8.38,0
1918-03-12,8.29,8.29,8.29,8.29,0
1918-03-13,8.28,8.28,8.28,8.28,0
1918-03-14,8.36,8.36,8.36,8.36,0
1918-03-15,8.32,8.32,8.32,8.32,0
1918-03-16,8.32,8.32,8.32,8.32,0
1918-03-18,8.22,8.22,8.22,8.22,0
1918-03-19,8.23,8.23,8.23,8.23,0
1918-03-20,8.23,8.23,8.23,8.23,0
1918-03-21,8.28,8.28,8.28,8.28,0
1918-03-22,8.18,8.18,8.18,8.18,0
1918-03-23,8,8,8,8,0
1918-03-25,8.04,8.04,8.04,8.04,0
1918-03-26,8.05,8.05,8.05,8.05,0
1918-03-27,8.08,8.08,8.08,8.08,0
1918-03-28,8.06,8.06,8.06,8.06,0
1918-03-30,8.09,8.09,8.09,8.09,0
1918-04-01,8.12,8.12,8.12,8.12,0
1918-04-02,8.07,8.07,8.07,8.07,0
1918-04-03,8.09,8.09,8.09,8.09,0
1918-04-04,8.12,8.12,8.12,8.12,0
1918-04-05,8.08,8.08,8.08,8.08,0
1918-04-06,8.16,8.16,8.16,8.16,0
1918-04-08,8.12,8.12,8.12,8.12,0
1918-04-09,8.09,8.09,8.09,8.09,0
1918-04-10,8.04,8.04,8.04,8.04,0
1918-04-11,7.93,7.93,7.93,7.93,0
1918-04-12,7.99,7.99,7.99,7.99,0
1918-04-13,7.97,7.97,7.97,7.97,0
1918-04-15,8.09,8.09,8.09,8.09,0
1918-04-16,8.06,8.06,8.06,8.06,0
1918-04-17,8.03,8.03,8.03,8.03,0
1918-04-18,8.13,8.13,8.13,8.13,0
1918-04-19,8.16,8.16,8.16,8.16,0
1918-04-20,8.22,8.22,8.22,8.22,0
1918-04-22,8.21,8.21,8.21,8.21,0
1918-04-23,8.14,8.14,8.14,8.14,0
1918-04-24,8.12,8.12,8.12,8.12,0
1918-04-25,8.1,8.1,8.1,8.1,0
1918-04-26,8.12,8.12,8.12,8.12,0
1918-04-27,8.09,8.09,8.09,8.09,0
1918-04-29,8.09,8.09,8.09,8.09,0
1918-04-30,8.06,8.06,8.06,8.06,0
1918-05-01,8.13,8.13,8.13,8.13,0
1918-05-02,8.19,8.19,8.19,8.19,0
1918-05-03,8.16,8.16,8.16,8.16,0
1918-05-04,8.15,8.15,8.15,8.15,0
1918-05-06,8.23,8.23,8.23,8.23,0
1918-05-07,8.32,8.32,8.32,8.32,0
1918-05-08,8.37,8.37,8.37,8.37,0
1918-05-09,8.46,8.46,8.46,8.46,0
1918-05-10,8.45,8.45,8.45,8.45,0
1918-05-11,8.47,8.47,8.47,8.47,0
1918-05-13,8.52,8.52,8.52,8.52,0
1918-05-14,8.59,8.59,8.59,8.59,0
1918-05-15,8.7,8.7,8.7,8.7,0
1918-05-16,8.69,8.69,8.69,8.69,0
1918-05-17,8.66,8.66,8.66,8.66,0
1918-05-18,8.63,8.63,8.63,8.63,0
1918-05-20,8.57,8.57,8.57,8.57,0
1918-05-21,8.62,8.62,8.62,8.62,0
1918-05-22,8.54,8.54,8.54,8.54,0
1918-05-23,8.51,8.51,8.51,8.51,0
1918-05-24,8.47,8.47,8.47,8.47,0
1918-05-25,8.49,8.49,8.49,8.49,0
1918-05-27,8.31,8.31,8.31,8.31,0
1918-05-28,8.33,8.33,8.33,8.33,0
1918-05-29,8.36,8.36,8.36,8.36,0
1918-05-31,8.31,8.31,8.31,8.31,0
1918-06-01,8.29,8.29,8.29,8.29,0
1918-06-03,8.3,8.3,8.3,8.3,0
1918-06-04,8.42,8.42,8.42,8.42,0
1918-06-05,8.4,8.4,8.4,8.4,0
1918-06-06,8.36,8.36,8.36,8.36,0
1918-06-07,8.31,8.31,8.31,8.31,0
1918-06-08,8.36,8.36,8.36,8.36,0
1918-06-10,8.34,8.34,8.34,8.34,0
1918-06-11,8.34,8.34,8.34,8.34,0
1918-06-12,8.4,8.4,8.4,8.4,0
1918-06-13,8.46,8.46,8.46,8.46,0
1918-06-14,8.46,8.46,8.46,8.46,0
1918-06-15,8.5,8.5,8.5,8.5,0
1918-06-17,8.46,8.46,8.46,8.46,0
1918-06-18,8.48,8.48,8.48,8.48,0
1918-06-19,8.48,8.48,8.48,8.48,0
1918-06-20,8.54,8.54,8.54,8.54,0
1918-06-21,8.51,8.51,8.51,8.51,0
1918-06-22,8.53,8.53,8.53,8.53,0
1918-06-24,8.57,8.57,8.57,8.57,0
1918-06-25,8.56,8.56,8.56,8.56,0
1918-06-26,8.61,8.61,8.61,8.61,0
1918-06-27,8.58,8.58,8.58,8.58,0
1918-06-28,8.56,8.56,8.56,8.56,0
1918-06-29,8.56,8.56,8.56,8.56,0
1918-07-01,8.49,8.49,8.49,8.49,0
1918-07-02,8.5,8.5,8.5,8.5,0
1918-07-03,8.53,8.53,8.53,8.53,0
1918-07-05,8.58,8.58,8.58,8.58,0
1918-07-06,8.59,8.59,8.59,8.59,0
1918-07-08,8.54,8.54,8.54,8.54,0
1918-07-09,8.57,8.57,8.57,8.57,0
1918-07-10,8.54,8.54,8.54,8.54,0
1918-07-11,8.46,8.46,8.46,8.46,0
1918-07-12,8.47,8.47,8.47,8.47,0
1918-07-13,8.47,8.47,8.47,8.47,0
1918-07-15,8.4,8.4,8.4,8.4,0
1918-07-16,8.48,8.48,8.48,8.48,0
1918-07-17,8.46,8.46,8.46,8.46,0
1918-07-18,8.57,8.57,8.57,8.57,0
1918-07-19,8.53,8.53,8.53,8.53,0
1918-07-20,8.53,8.53,8.53,8.53,0
1918-07-22,8.47,8.47,8.47,8.47,0
1918-07-23,8.41,8.41,8.41,8.41,0
1918-07-24,8.44,8.44,8.44,8.44,0
1918-07-25,8.47,8.47,8.47,8.47,0
1918-07-26,8.48,8.48,8.48,8.48,0
1918-07-27,8.49,8.49,8.49,8.49,0
1918-07-29,8.48,8.48,8.48,8.48,0
1918-07-30,8.45,8.45,8.45,8.45,0
1918-07-31,8.47,8.47,8.47,8.47,0
1918-08-01,8.43,8.43,8.43,8.43,0
1918-08-02,8.43,8.43,8.43,8.43,0
1918-08-03,8.44,8.44,8.44,8.44,0
1918-08-05,8.48,8.48,8.48,8.48,0
1918-08-06,8.45,8.45,8.45,8.45,0
1918-08-07,8.45,8.45,8.45,8.45,0
1918-08-08,8.47,8.47,8.47,8.47,0
1918-08-09,8.51,8.51,8.51,8.51,0
1918-08-10,8.54,8.54,8.54,8.54,0
1918-08-12,8.56,8.56,8.56,8.56,0
1918-08-13,8.61,8.61,8.61,8.61,0
1918-08-14,8.59,8.59,8.59,8.59,0
1918-08-15,8.57,8.57,8.57,8.57,0
1918-08-16,8.59,8.59,8.59,8.59,0
1918-08-17,8.56,8.56,8.56,8.56,0
1918-08-19,8.58,8.58,8.58,8.58,0
1918-08-20,8.61,8.61,8.61,8.61,0
1918-08-21,8.61,8.61,8.61,8.61,0
1918-08-22,8.58,8.58,8.58,8.58,0
1918-08-23,8.65,8.65,8.65,8.65,0
1918-08-24,8.74,8.74,8.74,8.74,0
1918-08-26,8.72,8.72,8.72,8.72,0
1918-08-27,8.73,8.73,8.73,8.73,0
1918-08-28,8.73,8.73,8.73,8.73,0
1918-08-29,8.71,8.71,8.71,8.71,0
1918-08-30,8.69,8.69,8.69,8.69,0
1918-08-31,8.74,8.74,8.74,8.74,0
1918-09-03,8.82,8.82,8.82,8.82,0
1918-09-04,8.78,8.78,8.78,8.78,0
1918-09-05,8.79,8.79,8.79,8.79,0
1918-09-06,8.68,8.68,8.68,8.68,0
1918-09-07,8.7,8.7,8.7,8.7,0
1918-09-09,8.62,8.62,8.62,8.62,0
1918-09-10,8.56,8.56,8.56,8.56,0
1918-09-11,8.47,8.47,8.47,8.47,0
1918-09-13,8.45,8.45,8.45,8.45,0
1918-09-14,8.53,8.53,8.53,8.53,0
1918-09-16,8.52,8.52,8.52,8.52,0
1918-09-17,8.55,8.55,8.55,8.55,0
1918-09-18,8.57,8.57,8.57,8.57,0
1918-09-19,8.54,8.54,8.54,8.54,0
1918-09-20,8.58,8.58,8.58,8.58,0
1918-09-21,8.6,8.6,8.6,8.6,0
1918-09-23,8.61,8.61,8.61,8.61,0
1918-09-24,8.63,8.63,8.63,8.63,0
1918-09-25,8.62,8.62,8.62,8.62,0
1918-09-26,8.62,8.62,8.62,8.62,0
1918-09-27,8.7,8.7,8.7,8.7,0
1918-09-28,8.69,8.69,8.69,8.69,0
1918-09-30,8.79,8.79,8.79,8.79,0
1918-10-01,8.73,8.73,8.73,8.73,0
1918-10-02,8.76,8.76,8.76,8.76,0
1918-10-03,8.78,8.78,8.78,8.78,0
1918-10-04,8.79,8.79,8.79,8.79,0
1918-10-05,8.77,8.77,8.77,8.77,0
1918-10-07,8.76,8.76,8.76,8.76,0
1918-10-08,8.74,8.74,8.74,8.74,0
1918-10-09,8.7,8.7,8.7,8.7,0
1918-10-10,8.75,8.75,8.75,8.75,0
1918-10-11,8.83,8.83,8.83,8.83,0
1918-10-14,9,9,9,9,0
1918-10-15,8.95,8.95,8.95,8.95,0
1918-10-16,8.98,8.98,8.98,8.98,0
1918-10-17,9.11,9.11,9.11,9.11,0
1918-10-18,9.22,9.22,9.22,9.22,0
1918-10-19,9.22,9.22,9.22,9.22,0
1918-10-21,9.22,9.22,9.22,9.22,0
1918-10-22,9.27,9.27,9.27,9.27,0
1918-10-23,9.16,9.16,9.16,9.16,0
1918-10-24,9.12,9.12,9.12,9.12,0
1918-10-25,9.05,9.05,9.05,9.05,0
1918-10-26,9.15,9.15,9.15,9.15,0
1918-10-28,9.11,9.11,9.11,9.11,0
1918-10-29,9.05,9.05,9.05,9.05,0
1918-10-30,8.86,8.86,8.86,8.86,0
1918-10-31,8.96,8.96,8.96,8.96,0
1918-11-01,8.99,8.99,8.99,8.99,0
1918-11-02,8.97,8.97,8.97,8.97,0
1918-11-04,9.06,9.06,9.06,9.06,0
1918-11-06,9.15,9.15,9.15,9.15,0
1918-11-07,9.31,9.31,9.31,9.31,0
1918-11-08,9.3,9.3,9.3,9.3,0
1918-11-09,9.34,9.34,9.34,9.34,0
1918-11-12,9.23,9.23,9.23,9.23,0
1918-11-13,9.16,9.16,9.16,9.16,0
1918-11-14,9.1,9.1,9.1,9.1,0
1918-11-15,9.14,9.14,9.14,9.14,0
1918-11-16,9.07,9.07,9.07,9.07,0
1918-11-18,9.03,9.03,9.03,9.03,0
1918-11-19,9,9,9,9,0
1918-11-20,8.97,8.97,8.97,8.97,0
1918-11-21,8.94,8.94,8.94,8.94,0
1918-11-22,8.83,8.83,8.83,8.83,0
1918-11-23,8.74,8.74,8.74,8.74,0
1918-11-25,8.52,8.52,8.52,8.52,0
1918-11-26,8.65,8.65,8.65,8.65,0
1918-11-27,8.56,8.56,8.56,8.56,0
1918-11-29,8.68,8.68,8.68,8.68,0
1918-11-30,8.69,8.69,8.69,8.69,0
1918-12-02,8.72,8.72,8.72,8.72,0
1918-12-03,8.79,8.79,8.79,8.79,0
1918-12-04,8.78,8.78,8.78,8.78,0
1918-12-05,8.81,8.81,8.81,8.81,0
1918-12-06,8.78,8.78,8.78,8.78,0
1918-12-07,8.8,8.8,8.8,8.8,0
1918-12-09,8.84,8.84,8.84,8.84,0
1918-12-10,8.92,8.92,8.92,8.92,0
1918-12-11,8.89,8.89,8.89,8.89,0
1918-12-12,8.81,8.81,8.81,8.81,0
1918-12-13,8.73,8.73,8.73,8.73,0
1918-12-14,8.75,8.75,8.75,8.75,0
1918-12-16,8.77,8.77,8.77,8.77,0
1918-12-17,8.78,8.78,8.78,8.78,0
1918-12-18,8.72,8.72,8.72,8.72,0
1918-12-19,8.63,8.63,8.63,8.63,0
1918-12-20,8.57,8.57,8.57,8.57,0
1918-12-21,8.58,8.58,8.58,8.58,0
1918-12-23,8.53,8.53,8.53,8.53,0
1918-12-24,8.48,8.48,8.48,8.48,0
1918-12-26,8.44,8.44,8.44,8.44,0
1918-12-27,8.48,8.48,8.48,8.48,0
1918-12-28,8.54,8.54,8.54,8.54,0
1918-12-30,8.46,8.46,8.46,8.46,0
1918-12-31,8.6,8.6,8.6,8.6,0
1919-01-02,8.62,8.62,8.62,8.62,0
1919-01-03,8.68,8.68,8.68,8.68,0
1919-01-04,8.65,8.65,8.65,8.65,0
1919-01-06,8.59,8.59,8.59,8.59,0
1919-01-07,8.6,8.6,8.6,8.6,0
1919-01-08,8.62,8.62,8.62,8.62,0
1919-01-09,8.63,8.63,8.63,8.63,0
1919-01-10,8.59,8.59,8.59,8.59,0
1919-01-11,8.56,8.56,8.56,8.56,0
1919-01-13,8.55,8.55,8.55,8.55,0
1919-01-14,8.57,8.57,8.57,8.57,0
1919-01-15,8.58,8.58,8.58,8.58,0
1919-01-16,8.55,8.55,8.55,8.55,0
1919-01-17,8.49,8.49,8.49,8.49,0
1919-01-18,8.45,8.45,8.45,8.45,0
1919-01-20,8.36,8.36,8.36,8.36,0
1919-01-21,8.3,8.3,8.3,8.3,0
1919-01-22,8.33,8.33,8.33,8.33,0
1919-01-23,8.38,8.38,8.38,8.38,0
1919-01-24,8.49,8.49,8.49,8.49,0
1919-01-25,8.47,8.47,8.47,8.47,0
1919-01-27,8.47,8.47,8.47,8.47,0
1919-01-28,8.48,8.48,8.48,8.48,0
1919-01-29,8.4,8.4,8.4,8.4,0
1919-01-30,8.42,8.42,8.42,8.42,0
1919-01-31,8.39,8.39,8.39,8.39,0
1919-02-01,8.38,8.38,8.38,8.38,0
1919-02-03,8.39,8.39,8.39,8.39,0
1919-02-04,8.45,8.45,8.45,8.45,0
1919-02-05,8.44,8.44,8.44,8.44,0
1919-02-06,8.36,8.36,8.36,8.36,0
1919-02-07,8.32,8.32,8.32,8.32,0
1919-02-08,8.3,8.3,8.3,8.3,0
1919-02-10,8.33,8.33,8.33,8.33,0
1919-02-11,8.37,8.37,8.37,8.37,0
1919-02-13,8.41,8.41,8.41,8.41,0
1919-02-14,8.43,8.43,8.43,8.43,0
1919-02-15,8.48,8.48,8.48,8.48,0
1919-02-17,8.54,8.54,8.54,8.54,0
1919-02-18,8.52,8.52,8.52,8.52,0
1919-02-19,8.56,8.56,8.56,8.56,0
1919-02-20,8.58,8.58,8.58,8.58,0
1919-02-21,8.67,8.67,8.67,8.67,0
1919-02-24,8.72,8.72,8.72,8.72,0
1919-02-25,8.69,8.69,8.69,8.69,0
1919-02-26,8.78,8.78,8.78,8.78,0
1919-02-27,8.79,8.79,8.79,8.79,0
1919-02-28,8.73,8.73,8.73,8.73,0
1919-03-01,8.71,8.71,8.71,8.71,0
1919-03-03,8.8,8.8,8.8,8.8,0
1919-03-04,8.71,8.71,8.71,8.71,0
1919-03-05,8.62,8.62,8.62,8.62,0
1919-03-06,8.72,8.72,8.72,8.72,0
1919-03-07,8.8,8.8,8.8,8.8,0
1919-03-08,8.88,8.88,8.88,8.88,0
1919-03-10,8.9,8.9,8.9,8.9,0
1919-03-11,8.98,8.98,8.98,8.98,0
1919-03-12,8.97,8.97,8.97,8.97,0
1919-03-13,8.96,8.96,8.96,8.96,0
1919-03-14,8.93,8.93,8.93,8.93,0
1919-03-15,8.9,8.9,8.9,8.9,0
1919-03-17,8.94,8.94,8.94,8.94,0
1919-03-18,8.91,8.91,8.91,8.91,0
1919-03-19,8.93,8.93,8.93,8.93,0
1919-03-20,8.87,8.87,8.87,8.87,0
1919-03-21,8.95,8.95,8.95,8.95,0
1919-03-22,8.93,8.93,8.93,8.93,0
1919-03-24,8.88,8.88,8.88,8.88,0
1919-03-26,8.77,8.77,8.77,8.77,0
1919-03-27,8.82,8.82,8.82,8.82,0
1919-03-28,8.9,8.9,8.9,8.9,0
1919-03-29,8.9,8.9,8.9,8.9,0
1919-03-31,8.9,8.9,8.9,8.9,0
1919-04-01,8.91,8.91,8.91,8.91,0
1919-04-02,8.94,8.94,8.94,8.94,0
1919-04-03,8.91,8.91,8.91,8.91,0
1919-04-04,9,9,9,9,0
1919-04-05,9,9,9,9,0
1919-04-07,9.03,9.03,9.03,9.03,0
1919-04-08,9.04,9.04,9.04,9.04,0
1919-04-09,9.06,9.06,9.06,9.06,0
1919-04-10,9,9,9,9,0
1919-04-11,8.98,8.98,8.98,8.98,0
1919-04-12,8.95,8.95,8.95,8.95,0
1919-04-14,9,9,9,9,0
1919-04-15,9.05,9.05,9.05,9.05,0
1919-04-16,9.02,9.02,9.02,9.02,0
1919-04-17,9,9,9,9,0
1919-04-19,9.04,9.04,9.04,9.04,0
1919-04-21,9.07,9.07,9.07,9.07,0
1919-04-22,9.13,9.13,9.13,9.13,0
1919-04-23,9.13,9.13,9.13,9.13,0
1919-04-24,9.08,9.08,9.08,9.08,0
1919-04-25,9.12,9.12,9.12,9.12,0
1919-04-26,9.21,9.21,9.21,9.21,0
1919-04-28,9.23,9.23,9.23,9.23,0
1919-04-29,9.24,9.24,9.24,9.24,0
1919-04-30,9.19,9.19,9.19,9.19,0
1919-05-01,9.24,9.24,9.24,9.24,0
1919-05-02,9.31,9.31,9.31,9.31,0
1919-05-03,9.34,9.34,9.34,9.34,0
1919-05-05,9.41,9.41,9.41,9.41,0
1919-05-07,9.48,9.48,9.48,9.48,0
1919-05-08,9.56,9.56,9.56,9.56,0
1919-05-09,9.58,9.58,9.58,9.58,0
1919-05-10,9.55,9.55,9.55,9.55,0
1919-05-12,9.57,9.57,9.57,9.57,0
1919-05-13,9.63,9.63,9.63,9.63,0
1919-05-14,9.75,9.75,9.75,9.75,0
1919-05-15,9.7,9.7,9.7,9.7,0
1919-05-16,9.79,9.79,9.79,9.79,0
1919-05-17,9.84,9.84,9.84,9.84,0
1919-05-19,9.77,9.77,9.77,9.77,0
1919-05-20,9.82,9.82,9.82,9.82,0
1919-05-21,9.77,9.77,9.77,9.77,0
1919-05-22,9.77,9.77,9.77,9.77,0
1919-05-23,9.83,9.83,9.83,9.83,0
1919-05-24,9.91,9.91,9.91,9.91,0
1919-05-26,10.06,10.06,10.06,10.06,0
1919-05-27,10.05,10.05,10.05,10.05,0
1919-05-28,10.06,10.06,10.06,10.06,0
1919-05-29,10.15,10.15,10.15,10.15,0
1919-06-02,10.21,10.21,10.21,10.21,0
1919-06-03,9.98,9.98,9.98,9.98,0
1919-06-04,10.08,10.08,10.08,10.08,0
1919-06-05,10.23,10.23,10.23,10.23,0
1919-06-06,10.2,10.2,10.2,10.2,0
1919-06-07,10.21,10.21,10.21,10.21,0
1919-06-09,10.19,10.19,10.19,10.19,0
1919-06-10,10.02,10.02,10.02,10.02,0
1919-06-11,9.99,9.99,9.99,9.99,0
1919-06-12,9.98,9.98,9.98,9.98,0
1919-06-13,9.8,9.8,9.8,9.8,0
1919-06-14,9.79,9.79,9.79,9.79,0
1919-06-16,9.57,9.57,9.57,9.57,0
1919-06-17,9.83,9.83,9.83,9.83,0
1919-06-18,9.94,9.94,9.94,9.94,0
1919-06-19,9.89,9.89,9.89,9.89,0
1919-06-20,10.01,10.01,10.01,10.01,0
1919-06-21,10.04,10.04,10.04,10.04,0
1919-06-23,10,10,10,10,0
1919-06-24,9.94,9.94,9.94,9.94,0
1919-06-25,9.92,9.92,9.92,9.92,0
1919-06-26,9.94,9.94,9.94,9.94,0
1919-06-27,9.99,9.99,9.99,9.99,0
1919-06-28,10.01,10.01,10.01,10.01,0
1919-06-30,9.99,9.99,9.99,9.99,0
1919-07-01,10.04,10.04,10.04,10.04,0
1919-07-02,10.07,10.07,10.07,10.07,0
1919-07-03,10.16,10.16,10.16,10.16,0
1919-07-07,10.18,10.18,10.18,10.18,0
1919-07-08,10.21,10.21,10.21,10.21,0
1919-07-09,10.28,10.28,10.28,10.28,0
1919-07-10,10.22,10.22,10.22,10.22,0
1919-07-11,10.22,10.22,10.22,10.22,0
1919-07-12,10.27,10.27,10.27,10.27,0
1919-07-14,10.35,10.35,10.35,10.35,0
1919-07-15,10.35,10.35,10.35,10.35,0
1919-07-16,10.41,10.41,10.41,10.41,0
1919-07-17,10.33,10.33,10.33,10.33,0
1919-07-18,10.33,10.33,10.33,10.33,0
1919-07-21,10.1,10.1,10.1,10.1,0
1919-07-22,10.23,10.23,10.23,10.23,0
1919-07-23,10.29,10.29,10.29,10.29,0
1919-07-24,10.23,10.23,10.23,10.23,0
1919-07-25,10.24,10.24,10.24,10.24,0
1919-07-26,10.3,10.3,10.3,10.3,0
1919-07-28,10.28,10.28,10.28,10.28,0
1919-07-29,10.2,10.2,10.2,10.2,0
1919-07-30,10.13,10.13,10.13,10.13,0
1919-07-31,10,10,10,10,0
1919-08-01,10.05,10.05,10.05,10.05,0
1919-08-04,9.61,9.61,9.61,9.61,0
1919-08-05,9.52,9.52,9.52,9.52,0
1919-08-06,9.72,9.72,9.72,9.72,0
1919-08-07,9.37,9.37,9.37,9.37,0
1919-08-08,9.39,9.39,9.39,9.39,0
1919-08-09,9.59,9.59,9.59,9.59,0
1919-08-11,9.56,9.56,9.56,9.56,0
1919-08-12,9.63,9.63,9.63,9.63,0
1919-08-13,9.57,9.57,9.57,9.57,0
1919-08-14,9.45,9.45,9.45,9.45,0
1919-08-15,9.43,9.43,9.43,9.43,0
1919-08-18,9.22,9.22,9.22,9.22,0
1919-08-19,9.28,9.28,9.28,9.28,0
1919-08-20,9.14,9.14,9.14,9.14,0
1919-08-21,9.19,9.19,9.19,9.19,0
1919-08-22,9.32,9.32,9.32,9.32,0
1919-08-23,9.37,9.37,9.37,9.37,0
1919-08-25,9.45,9.45,9.45,9.45,0
1919-08-26,9.52,9.52,9.52,9.52,0
1919-08-27,9.38,9.38,9.38,9.38,0
1919-08-28,9.47,9.47,9.47,9.47,0
1919-08-29,9.6,9.6,9.6,9.6,0
1919-09-02,9.68,9.68,9.68,9.68,0
1919-09-03,9.81,9.81,9.81,9.81,0
1919-09-04,9.79,9.79,9.79,9.79,0
1919-09-05,9.68,9.68,9.68,9.68,0
1919-09-06,9.64,9.64,9.64,9.64,0
1919-09-08,9.64,9.64,9.64,9.64,0
1919-09-09,9.74,9.74,9.74,9.74,0
1919-09-11,9.7,9.7,9.7,9.7,0
1919-09-12,9.65,9.65,9.65,9.65,0
1919-09-13,9.76,9.76,9.76,9.76,0
1919-09-15,9.78,9.78,9.78,9.78,0
1919-09-16,9.78,9.78,9.78,9.78,0
1919-09-17,9.7,9.7,9.7,9.7,0
1919-09-18,9.62,9.62,9.62,9.62,0
1919-09-19,9.57,9.57,9.57,9.57,0
1919-09-20,9.5,9.5,9.5,9.5,0
1919-09-22,9.59,9.59,9.59,9.59,0
1919-09-23,9.63,9.63,9.63,9.63,0
1919-09-24,9.63,9.63,9.63,9.63,0
1919-09-25,9.63,9.63,9.63,9.63,0
1919-09-26,9.72,9.72,9.72,9.72,0
1919-09-27,9.82,9.82,9.82,9.82,0
1919-09-29,9.84,9.84,9.84,9.84,0
1919-09-30,9.92,9.92,9.92,9.92,0
1919-10-01,9.97,9.97,9.97,9.97,0
1919-10-02,9.95,9.95,9.95,9.95,0
1919-10-03,9.8,9.8,9.8,9.8,0
1919-10-04,9.93,9.93,9.93,9.93,0
1919-10-06,10.04,10.04,10.04,10.04,0
1919-10-07,10.06,10.06,10.06,10.06,0
1919-10-08,10.1,10.1,10.1,10.1,0
1919-10-09,10.07,10.07,10.07,10.07,0
1919-10-10,10.16,10.16,10.16,10.16,0
1919-10-11,10.16,10.16,10.16,10.16,0
1919-10-14,10.02,10.02,10.02,10.02,0
1919-10-15,10.04,10.04,10.04,10.04,0
1919-10-16,10.01,10.01,10.01,10.01,0
1919-10-17,10.04,10.04,10.04,10.04,0
1919-10-18,10.04,10.04,10.04,10.04,0
1919-10-20,10.15,10.15,10.15,10.15,0
1919-10-21,10.14,10.14,10.14,10.14,0
1919-10-22,10.25,10.25,10.25,10.25,0
1919-10-23,10.12,10.12,10.12,10.12,0
1919-10-24,10.21,10.21,10.21,10.21,0
1919-10-25,10,10,10,10,0
1919-10-27,10.12,10.12,10.12,10.12,0
1919-10-28,10.17,10.17,10.17,10.17,0
1919-10-29,10.23,10.23,10.23,10.23,0
1919-10-30,10.2,10.2,10.2,10.2,0
1919-10-31,10.29,10.29,10.29,10.29,0
1919-11-01,10.26,10.26,10.26,10.26,0
1919-11-03,10.3,10.3,10.3,10.3,0
1919-11-05,10.26,10.26,10.26,10.26,0
1919-11-06,10.25,10.25,10.25,10.25,0
1919-11-07,10.24,10.24,10.24,10.24,0
1919-11-08,10.14,10.14,10.14,10.14,0
1919-11-10,9.96,9.96,9.96,9.96,0
1919-11-11,9.84,9.84,9.84,9.84,0
1919-11-12,9.59,9.59,9.59,9.59,0
1919-11-13,9.81,9.81,9.81,9.81,0
1919-11-14,9.92,9.92,9.92,9.92,0
1919-11-15,9.88,9.88,9.88,9.88,0
1919-11-17,9.86,9.86,9.86,9.86,0
1919-11-18,9.7,9.7,9.7,9.7,0
1919-11-19,9.58,9.58,9.58,9.58,0
1919-11-20,9.7,9.7,9.7,9.7,0
1919-11-21,9.66,9.66,9.66,9.66,0
1919-11-22,9.7,9.7,9.7,9.7,0
1919-11-24,9.72,9.72,9.72,9.72,0
1919-11-25,9.7,9.7,9.7,9.7,0
1919-11-26,9.58,9.58,9.58,9.58,0
1919-11-28,9.24,9.24,9.24,9.24,0
1919-11-29,9.27,9.27,9.27,9.27,0
1919-12-01,9.24,9.24,9.24,9.24,0
1919-12-02,9.28,9.28,9.28,9.28,0
1919-12-03,9.37,9.37,9.37,9.37,0
1919-12-04,9.5,9.5,9.5,9.5,0
1919-12-05,9.5,9.5,9.5,9.5,0
1919-12-06,9.52,9.52,9.52,9.52,0
1919-12-08,9.54,9.54,9.54,9.54,0
1919-12-09,9.46,9.46,9.46,9.46,0
1919-12-10,9.45,9.45,9.45,9.45,0
1919-12-11,9.26,9.26,9.26,9.26,0
1919-12-12,9.16,9.16,9.16,9.16,0
1919-12-13,9.29,9.29,9.29,9.29,0
1919-12-15,9.24,9.24,9.24,9.24,0
1919-12-16,9.36,9.36,9.36,9.36,0
1919-12-17,9.4,9.4,9.4,9.4,0
1919-12-18,9.21,9.21,9.21,9.21,0
1919-12-19,9.3,9.3,9.3,9.3,0
1919-12-20,9.31,9.31,9.31,9.31,0
1919-12-22,9.24,9.24,9.24,9.24,0
1919-12-23,9.22,9.22,9.22,9.22,0
1919-12-24,9.24,9.24,9.24,9.24,0
1919-12-26,9.35,9.35,9.35,9.35,0
1919-12-27,9.35,9.35,9.35,9.35,0
1919-12-29,9.26,9.26,9.26,9.26,0
1919-12-30,9.26,9.26,9.26,9.26,0
1919-12-31,9.43,9.43,9.43,9.43,0
1920-01-02,9.52,9.52,9.52,9.52,0
1920-01-03,9.62,9.62,9.62,9.62,0
1920-01-05,9.57,9.57,9.57,9.57,0
1920-01-06,9.46,9.46,9.46,9.46,0
1920-01-07,9.47,9.47,9.47,9.47,0
1920-01-08,9.44,9.44,9.44,9.44,0
1920-01-09,9.4,9.4,9.4,9.4,0
1920-01-10,9.39,9.39,9.39,9.39,0
1920-01-12,9.25,9.25,9.25,9.25,0
1920-01-13,9.27,9.27,9.27,9.27,0
1920-01-14,9.11,9.11,9.11,9.11,0
1920-01-15,9.21,9.21,9.21,9.21,0
1920-01-16,9.12,9.12,9.12,9.12,0
1920-01-17,9.16,9.16,9.16,9.16,0
1920-01-19,9.16,9.16,9.16,9.16,0
1920-01-20,9.2,9.2,9.2,9.2,0
1920-01-21,9.14,9.14,9.14,9.14,0
1920-01-22,9.12,9.12,9.12,9.12,0
1920-01-23,9.09,9.09,9.09,9.09,0
1920-01-24,9.14,9.14,9.14,9.14,0
1920-01-26,9.19,9.19,9.19,9.19,0
1920-01-27,9.22,9.22,9.22,9.22,0
1920-01-28,9.2,9.2,9.2,9.2,0
1920-01-29,9.16,9.16,9.16,9.16,0
1920-01-30,9.21,9.21,9.21,9.21,0
1920-01-31,9.22,9.22,9.22,9.22,0
1920-02-02,9.18,9.18,9.18,9.18,0
1920-02-03,8.96,8.96,8.96,8.96,0
1920-02-04,8.74,8.74,8.74,8.74,0
1920-02-05,8.62,8.62,8.62,8.62,0
1920-02-06,8.6,8.6,8.6,8.6,0
1920-02-07,8.65,8.65,8.65,8.65,0
1920-02-09,8.61,8.61,8.61,8.61,0
1920-02-10,8.32,8.32,8.32,8.32,0
1920-02-11,8.18,8.18,8.18,8.18,0
1920-02-13,8.37,8.37,8.37,8.37,0
1920-02-14,8.49,8.49,8.49,8.49,0
1920-02-16,8.37,8.37,8.37,8.37,0
1920-02-17,8.58,8.58,8.58,8.58,0
1920-02-18,8.65,8.65,8.65,8.65,0
1920-02-19,8.76,8.76,8.76,8.76,0
1920-02-20,8.81,8.81,8.81,8.81,0
1920-02-21,8.84,8.84,8.84,8.84,0
1920-02-24,8.69,8.69,8.69,8.69,0
1920-02-25,8.42,8.42,8.42,8.42,0
1920-02-26,8.56,8.56,8.56,8.56,0
1920-02-27,8.56,8.56,8.56,8.56,0
1920-02-28,8.57,8.57,8.57,8.57,0
1920-03-01,8.65,8.65,8.65,8.65,0
1920-03-02,8.6,8.6,8.6,8.6,0
1920-03-03,8.58,8.58,8.58,8.58,0
1920-03-04,8.72,8.72,8.72,8.72,0
1920-03-05,8.73,8.73,8.73,8.73,0
1920-03-06,8.72,8.72,8.72,8.72,0
1920-03-08,8.96,8.96,8.96,8.96,0
1920-03-09,8.98,8.98,8.98,8.98,0
1920-03-10,9.19,9.19,9.19,9.19,0
1920-03-11,9.2,9.2,9.2,9.2,0
1920-03-12,9.09,9.09,9.09,9.09,0
1920-03-13,9.19,9.19,9.19,9.19,0
1920-03-15,9.24,9.24,9.24,9.24,0
1920-03-16,9.2,9.2,9.2,9.2,0
1920-03-17,9.28,9.28,9.28,9.28,0
1920-03-18,9.42,9.42,9.42,9.42,0
1920-03-19,9.4,9.4,9.4,9.4,0
1920-03-20,9.38,9.38,9.38,9.38,0
1920-03-22,9.39,9.39,9.39,9.39,0
1920-03-23,9.34,9.34,9.34,9.34,0
1920-03-24,9.14,9.14,9.14,9.14,0
1920-03-25,9.19,9.19,9.19,9.19,0
1920-03-26,9.34,9.34,9.34,9.34,0
1920-03-27,9.32,9.32,9.32,9.32,0
1920-03-29,9.23,9.23,9.23,9.23,0
1920-03-30,9.24,9.24,9.24,9.24,0
1920-03-31,9.24,9.24,9.24,9.24,0
1920-04-01,9.22,9.22,9.22,9.22,0
1920-04-05,9.23,9.23,9.23,9.23,0
1920-04-06,9.32,9.32,9.32,9.32,0
1920-04-07,9.4,9.4,9.4,9.4,0
1920-04-08,9.4,9.4,9.4,9.4,0
1920-04-09,9.36,9.36,9.36,9.36,0
1920-04-10,9.34,9.34,9.34,9.34,0
1920-04-12,9.23,9.23,9.23,9.23,0
1920-04-13,9.27,9.27,9.27,9.27,0
1920-04-14,9.32,9.32,9.32,9.32,0
1920-04-15,9.26,9.26,9.26,9.26,0
1920-04-16,9.29,9.29,9.29,9.29,0
1920-04-17,9.28,9.28,9.28,9.28,0
1920-04-19,9.11,9.11,9.11,9.11,0
1920-04-20,8.92,8.92,8.92,8.92,0
1920-04-21,8.65,8.65,8.65,8.65,0
1920-04-22,8.75,8.75,8.75,8.75,0
1920-04-23,8.63,8.63,8.63,8.63,0
1920-04-24,8.66,8.66,8.66,8.66,0
1920-04-26,8.89,8.89,8.89,8.89,0
1920-04-27,8.78,8.78,8.78,8.78,0
1920-04-28,8.68,8.68,8.68,8.68,0
1920-04-29,8.56,8.56,8.56,8.56,0
1920-04-30,8.56,8.56,8.56,8.56,0
1920-05-03,8.56,8.56,8.56,8.56,0
1920-05-04,8.62,8.62,8.62,8.62,0
1920-05-05,8.66,8.66,8.66,8.66,0
1920-05-06,8.66,8.66,8.66,8.66,0
1920-05-07,8.6,8.6,8.6,8.6,0
1920-05-08,8.7,8.7,8.7,8.7,0
1920-05-10,8.62,8.62,8.62,8.62,0
1920-05-11,8.54,8.54,8.54,8.54,0
1920-05-12,8.45,8.45,8.45,8.45,0
1920-05-13,8.39,8.39,8.39,8.39,0
1920-05-14,8.45,8.45,8.45,8.45,0
1920-05-15,8.48,8.48,8.48,8.48,0
1920-05-17,8.45,8.45,8.45,8.45,0
1920-05-18,8.41,8.41,8.41,8.41,0
1920-05-19,8.12,8.12,8.12,8.12,0
1920-05-20,8.18,8.18,8.18,8.18,0
1920-05-21,8.2,8.2,8.2,8.2,0
1920-05-22,8.21,8.21,8.21,8.21,0
1920-05-24,8.13,8.13,8.13,8.13,0
1920-05-25,8.34,8.34,8.34,8.34,0
1920-05-26,8.33,8.33,8.33,8.33,0
1920-05-27,8.4,8.4,8.4,8.4,0
1920-05-28,8.5,8.5,8.5,8.5,0
1920-05-29,8.54,8.54,8.54,8.54,0
1920-06-01,8.39,8.39,8.39,8.39,0
1920-06-02,8.4,8.4,8.4,8.4,0
1920-06-03,8.41,8.41,8.41,8.41,0
1920-06-04,8.46,8.46,8.46,8.46,0
1920-06-05,8.48,8.48,8.48,8.48,0
1920-06-07,8.41,8.41,8.41,8.41,0
1920-06-08,8.43,8.43,8.43,8.43,0
1920-06-09,8.43,8.43,8.43,8.43,0
1920-06-10,8.41,8.41,8.41,8.41,0
1920-06-11,8.48,8.48,8.48,8.48,0
1920-06-12,8.46,8.46,8.46,8.46,0
1920-06-14,8.36,8.36,8.36,8.36,0
1920-06-15,8.36,8.36,8.36,8.36,0
1920-06-16,8.39,8.39,8.39,8.39,0
1920-06-17,8.36,8.36,8.36,8.36,0
1920-06-18,8.42,8.42,8.42,8.42,0
1920-06-19,8.41,8.41,8.41,8.41,0
1920-06-21,8.37,8.37,8.37,8.37,0
1920-06-22,8.29,8.29,8.29,8.29,0
1920-06-23,8.32,8.32,8.32,8.32,0
1920-06-24,8.33,8.33,8.33,8.33,0
1920-06-25,8.36,8.36,8.36,8.36,0
1920-06-26,8.36,8.36,8.36,8.36,0
1920-06-28,8.32,8.32,8.32,8.32,0
1920-06-29,8.32,8.32,8.32,8.32,0
1920-06-30,8.35,8.35,8.35,8.35,0
1920-07-01,8.38,8.38,8.38,8.38,0
1920-07-02,8.44,8.44,8.44,8.44,0
1920-07-06,8.51,8.51,8.51,8.51,0
1920-07-07,8.6,8.6,8.6,8.6,0
1920-07-08,8.65,8.65,8.65,8.65,0
1920-07-09,8.7,8.7,8.7,8.7,0
1920-07-10,8.71,8.71,8.71,8.71,0
1920-07-12,8.59,8.59,8.59,8.59,0
1920-07-13,8.54,8.54,8.54,8.54,0
1920-07-14,8.52,8.52,8.52,8.52,0
1920-07-15,8.44,8.44,8.44,8.44,0
1920-07-16,8.4,8.4,8.4,8.4,0
1920-07-17,8.42,8.42,8.42,8.42,0
1920-07-19,8.41,8.41,8.41,8.41,0
1920-07-20,8.45,8.45,8.45,8.45,0
1920-07-21,8.44,8.44,8.44,8.44,0
1920-07-22,8.48,8.48,8.48,8.48,0
1920-07-23,8.4,8.4,8.4,8.4,0
1920-07-24,8.41,8.41,8.41,8.41,0
1920-07-26,8.25,8.25,8.25,8.25,0
1920-07-27,8.24,8.24,8.24,8.24,0
1920-07-28,8.2,8.2,8.2,8.2,0
1920-07-29,8.3,8.3,8.3,8.3,0
1920-07-30,8.23,8.23,8.23,8.23,0
1920-07-31,8.26,8.26,8.26,8.26,0
1920-08-02,8.16,8.16,8.16,8.16,0
1920-08-03,8.26,8.26,8.26,8.26,0
1920-08-04,8.29,8.29,8.29,8.29,0
1920-08-05,8.16,8.16,8.16,8.16,0
1920-08-06,8.18,8.18,8.18,8.18,0
1920-08-07,8.16,8.16,8.16,8.16,0
1920-08-09,8.06,8.06,8.06,8.06,0
1920-08-10,8.07,8.07,8.07,8.07,0
1920-08-11,8.19,8.19,8.19,8.19,0
1920-08-12,8.17,8.17,8.17,8.17,0
1920-08-13,8.26,8.26,8.26,8.26,0
1920-08-14,8.24,8.24,8.24,8.24,0
1920-08-16,8.21,8.21,8.21,8.21,0
1920-08-17,8.13,8.13,8.13,8.13,0
1920-08-18,8.13,8.13,8.13,8.13,0
1920-08-19,8.22,8.22,8.22,8.22,0
1920-08-20,8.31,8.31,8.31,8.31,0
1920-08-21,8.35,8.35,8.35,8.35,0
1920-08-23,8.33,8.33,8.33,8.33,0
1920-08-24,8.42,8.42,8.42,8.42,0
1920-08-25,8.39,8.39,8.39,8.39,0
1920-08-26,8.46,8.46,8.46,8.46,0
1920-08-27,8.43,8.43,8.43,8.43,0
1920-08-28,8.43,8.43,8.43,8.43,0
1920-08-30,8.45,8.45,8.45,8.45,0
1920-08-31,8.45,8.45,8.45,8.45,0
1920-09-01,8.5,8.5,8.5,8.5,0
1920-09-02,8.57,8.57,8.57,8.57,0
1920-09-03,8.62,8.62,8.62,8.62,0
1920-09-07,8.62,8.62,8.62,8.62,0
1920-09-08,8.53,8.53,8.53,8.53,0
1920-09-09,8.59,8.59,8.59,8.59,0
1920-09-10,8.56,8.56,8.56,8.56,0
1920-09-11,8.48,8.48,8.48,8.48,0
1920-09-13,8.49,8.49,8.49,8.49,0
1920-09-14,8.57,8.57,8.57,8.57,0
1920-09-15,8.58,8.58,8.58,8.58,0
1920-09-16,8.66,8.66,8.66,8.66,0
1920-09-17,8.76,8.76,8.76,8.76,0
1920-09-18,8.78,8.78,8.78,8.78,0
1920-09-20,8.73,8.73,8.73,8.73,0
1920-09-21,8.68,8.68,8.68,8.68,0
1920-09-22,8.65,8.65,8.65,8.65,0
1920-09-23,8.6,8.6,8.6,8.6,0
1920-09-24,8.56,8.56,8.56,8.56,0
1920-09-25,8.61,8.61,8.61,8.61,0
1920-09-27,8.44,8.44,8.44,8.44,0
1920-09-28,8.51,8.51,8.51,8.51,0
1920-09-29,8.49,8.49,8.49,8.49,0
1920-09-30,8.48,8.48,8.48,8.48,0
1920-10-01,8.61,8.61,8.61,8.61,0
1920-10-02,8.71,8.71,8.71,8.71,0
1920-10-04,8.76,8.76,8.76,8.76,0
1920-10-05,8.74,8.74,8.74,8.74,0
1920-10-06,8.77,8.77,8.77,8.77,0
1920-10-07,8.77,8.77,8.77,8.77,0
1920-10-08,8.69,8.69,8.69,8.69,0
1920-10-09,8.67,8.67,8.67,8.67,0
1920-10-11,8.64,8.64,8.64,8.64,0
1920-10-13,8.7,8.7,8.7,8.7,0
1920-10-14,8.75,8.75,8.75,8.75,0
1920-10-15,8.78,8.78,8.78,8.78,0
1920-10-16,8.73,8.73,8.73,8.73,0
1920-10-18,8.66,8.66,8.66,8.66,0
1920-10-19,8.7,8.7,8.7,8.7,0
1920-10-20,8.73,8.73,8.73,8.73,0
1920-10-21,8.67,8.67,8.67,8.67,0
1920-10-22,8.7,8.7,8.7,8.7,0
1920-10-23,8.74,8.74,8.74,8.74,0
1920-10-25,8.72,8.72,8.72,8.72,0
1920-10-26,8.72,8.72,8.72,8.72,0
1920-10-27,8.66,8.66,8.66,8.66,0
1920-10-28,8.61,8.61,8.61,8.61,0
1920-10-29,8.66,8.66,8.66,8.66,0
1920-10-30,8.65,8.65,8.65,8.65,0
1920-11-01,8.71,8.71,8.71,8.71,0
1920-11-03,8.8,8.8,8.8,8.8,0
1920-11-04,8.75,8.75,8.75,8.75,0
1920-11-05,8.7,8.7,8.7,8.7,0
1920-11-06,8.62,8.62,8.62,8.62,0
1920-11-08,8.51,8.51,8.51,8.51,0
1920-11-09,8.33,8.33,8.33,8.33,0
1920-11-10,8.4,8.4,8.4,8.4,0
1920-11-11,8.36,8.36,8.36,8.36,0
1920-11-12,8.07,8.07,8.07,8.07,0
1920-11-13,8,8,8,8,0
1920-11-15,8.03,8.03,8.03,8.03,0
1920-11-16,8.07,8.07,8.07,8.07,0
1920-11-17,7.9,7.9,7.9,7.9,0
1920-11-18,7.83,7.83,7.83,7.83,0
1920-11-19,7.7,7.7,7.7,7.7,0
1920-11-20,7.82,7.82,7.82,7.82,0
1920-11-22,8.1,8.1,8.1,8.1,0
1920-11-23,8.04,8.04,8.04,8.04,0
1920-11-24,8.01,8.01,8.01,8.01,0
1920-11-26,7.97,7.97,7.97,7.97,0
1920-11-27,7.95,7.95,7.95,7.95,0
1920-11-29,7.99,7.99,7.99,7.99,0
1920-11-30,7.93,7.93,7.93,7.93,0
1920-12-01,7.95,7.95,7.95,7.95,0
1920-12-02,7.99,7.99,7.99,7.99,0
1920-12-03,7.98,7.98,7.98,7.98,0
1920-12-04,8.01,8.01,8.01,8.01,0
1920-12-06,7.9,7.9,7.9,7.9,0
1920-12-07,7.92,7.92,7.92,7.92,0
1920-12-08,7.86,7.86,7.86,7.86,0
1920-12-09,7.75,7.75,7.75,7.75,0
1920-12-10,7.64,7.64,7.64,7.64,0
1920-12-11,7.51,7.51,7.51,7.51,0
1920-12-13,7.34,7.34,7.34,7.34,0
1920-12-14,7.53,7.53,7.53,7.53,0
1920-12-15,7.46,7.46,7.46,7.46,0
1920-12-16,7.41,7.41,7.41,7.41,0
1920-12-17,7.37,7.37,7.37,7.37,0
1920-12-18,7.29,7.29,7.29,7.29,0
1920-12-20,7.22,7.22,7.22,7.22,0
1920-12-21,7.05,7.05,7.05,7.05,0
1920-12-22,7.11,7.11,7.11,7.11,0
1920-12-23,7.34,7.34,7.34,7.34,0
1920-12-24,7.29,7.29,7.29,7.29,0
1920-12-27,7.26,7.26,7.26,7.26,0
1920-12-28,7.28,7.28,7.28,7.28,0
1920-12-29,7.47,7.47,7.47,7.47,0
1920-12-30,7.52,7.52,7.52,7.52,0
1920-12-31,7.64,7.64,7.64,7.64,0
1921-01-03,7.67,7.67,7.67,7.67,0
1921-01-04,7.69,7.69,7.69,7.69,0
1921-01-05,7.7,7.7,7.7,7.7,0
1921-01-06,7.79,7.79,7.79,7.79,0
1921-01-07,7.86,7.86,7.86,7.86,0
1921-01-08,7.85,7.85,7.85,7.85,0
1921-01-10,7.92,7.92,7.92,7.92,0
1921-01-11,7.91,7.91,7.91,7.91,0
1921-01-12,7.91,7.91,7.91,7.91,0
1921-01-13,7.8,7.8,7.8,7.8,0
1921-01-14,7.83,7.83,7.83,7.83,0
1921-01-15,7.88,7.88,7.88,7.88,0
1921-01-17,7.84,7.84,7.84,7.84,0
1921-01-18,7.84,7.84,7.84,7.84,0
1921-01-19,7.91,7.91,7.91,7.91,0
1921-01-20,7.86,7.86,7.86,7.86,0
1921-01-21,7.75,7.75,7.75,7.75,0
1921-01-22,7.76,7.76,7.76,7.76,0
1921-01-24,7.77,7.77,7.77,7.77,0
1921-01-25,7.78,7.78,7.78,7.78,0
1921-01-26,7.81,7.81,7.81,7.81,0
1921-01-27,7.84,7.84,7.84,7.84,0
1921-01-28,7.89,7.89,7.89,7.89,0
1921-01-29,7.9,7.9,7.9,7.9,0
1921-01-31,7.86,7.86,7.86,7.86,0
1921-02-01,7.79,7.79,7.79,7.79,0
1921-02-02,7.75,7.75,7.75,7.75,0
1921-02-03,7.68,7.68,7.68,7.68,0
1921-02-04,7.71,7.71,7.71,7.71,0
1921-02-05,7.74,7.74,7.74,7.74,0
1921-02-07,7.71,7.71,7.71,7.71,0
1921-02-08,7.77,7.77,7.77,7.77,0
1921-02-09,7.75,7.75,7.75,7.75,0
1921-02-10,7.75,7.75,7.75,7.75,0
1921-02-11,7.7,7.7,7.7,7.7,0
1921-02-14,7.78,7.78,7.78,7.78,0
1921-02-15,7.77,7.77,7.77,7.77,0
1921-02-16,7.81,7.81,7.81,7.81,0
1921-02-17,7.76,7.76,7.76,7.76,0
1921-02-18,7.77,7.77,7.77,7.77,0
1921-02-19,7.75,7.75,7.75,7.75,0
1921-02-21,7.69,7.69,7.69,7.69,0
1921-02-23,7.73,7.73,7.73,7.73,0
1921-02-24,7.66,7.66,7.66,7.66,0
1921-02-25,7.71,7.71,7.71,7.71,0
1921-02-26,7.7,7.7,7.7,7.7,0
1921-02-28,7.66,7.66,7.66,7.66,0
1921-03-01,7.6,7.6,7.6,7.6,0
1921-03-02,7.64,7.64,7.64,7.64,0
1921-03-03,7.65,7.65,7.65,7.65,0
1921-03-04,7.66,7.66,7.66,7.66,0
1921-03-05,7.68,7.68,7.68,7.68,0
1921-03-07,7.65,7.65,7.65,7.65,0
1921-03-08,7.61,7.61,7.61,7.61,0
1921-03-09,7.55,7.55,7.55,7.55,0
1921-03-10,7.42,7.42,7.42,7.42,0
1921-03-11,7.3,7.3,7.3,7.3,0
1921-03-12,7.35,7.35,7.35,7.35,0
1921-03-14,7.34,7.34,7.34,7.34,0
1921-03-15,7.44,7.44,7.44,7.44,0
1921-03-16,7.58,7.58,7.58,7.58,0
1921-03-17,7.55,7.55,7.55,7.55,0
1921-03-18,7.59,7.59,7.59,7.59,0
1921-03-19,7.62,7.62,7.62,7.62,0
1921-03-21,7.54,7.54,7.54,7.54,0
1921-03-22,7.59,7.59,7.59,7.59,0
1921-03-23,7.68,7.68,7.68,7.68,0
1921-03-24,7.66,7.66,7.66,7.66,0
1921-03-26,7.65,7.65,7.65,7.65,0
1921-03-28,7.56,7.56,7.56,7.56,0
1921-03-29,7.68,7.68,7.68,7.68,0
1921-03-30,7.61,7.61,7.61,7.61,0
1921-03-31,7.57,7.57,7.57,7.57,0
1921-04-01,7.54,7.54,7.54,7.54,0
1921-04-02,7.51,7.51,7.51,7.51,0
1921-04-04,7.5,7.5,7.5,7.5,0
1921-04-05,7.57,7.57,7.57,7.57,0
1921-04-06,7.6,7.6,7.6,7.6,0
1921-04-07,7.55,7.55,7.55,7.55,0
1921-04-08,7.5,7.5,7.5,7.5,0
1921-04-09,7.5,7.5,7.5,7.5,0
1921-04-11,7.51,7.51,7.51,7.51,0
1921-04-12,7.54,7.54,7.54,7.54,0
1921-04-13,7.48,7.48,7.48,7.48,0
1921-04-14,7.38,7.38,7.38,7.38,0
1921-04-15,7.56,7.56,7.56,7.56,0
1921-04-16,7.57,7.57,7.57,7.57,0
1921-04-18,7.54,7.54,7.54,7.54,0
1921-04-19,7.51,7.51,7.51,7.51,0
1921-04-20,7.5,7.5,7.5,7.5,0
1921-04-21,7.54,7.54,7.54,7.54,0
1921-04-22,7.63,7.63,7.63,7.63,0
1921-04-23,7.72,7.72,7.72,7.72,0
1921-04-25,7.74,7.74,7.74,7.74,0
1921-04-26,7.76,7.76,7.76,7.76,0
1921-04-27,7.67,7.67,7.67,7.67,0
1921-04-28,7.75,7.75,7.75,7.75,0
1921-04-29,7.74,7.74,7.74,7.74,0
1921-04-30,7.75,7.75,7.75,7.75,0
1921-05-02,7.81,7.81,7.81,7.81,0
1921-05-03,7.79,7.79,7.79,7.79,0
1921-05-04,7.86,7.86,7.86,7.86,0
1921-05-05,7.95,7.95,7.95,7.95,0
1921-05-06,7.94,7.94,7.94,7.94,0
1921-05-07,7.94,7.94,7.94,7.94,0
1921-05-09,7.96,7.96,7.96,7.96,0
1921-05-10,7.92,7.92,7.92,7.92,0
1921-05-11,7.84,7.84,7.84,7.84,0
1921-05-12,7.77,7.77,7.77,7.77,0
1921-05-13,7.78,7.78,7.78,7.78,0
1921-05-14,7.75,7.75,7.75,7.75,0
1921-05-16,7.78,7.78,7.78,7.78,0
1921-05-17,7.79,7.79,7.79,7.79,0
1921-05-18,7.83,7.83,7.83,7.83,0
1921-05-19,7.77,7.77,7.77,7.77,0
1921-05-20,7.65,7.65,7.65,7.65,0
1921-05-21,7.59,7.59,7.59,7.59,0
1921-05-23,7.63,7.63,7.63,7.63,0
1921-05-24,7.52,7.52,7.52,7.52,0
1921-05-25,7.52,7.52,7.52,7.52,0
1921-05-26,7.6,7.6,7.6,7.6,0
1921-05-27,7.55,7.55,7.55,7.55,0
1921-05-31,7.5,7.5,7.5,7.5,0
1921-06-01,7.51,7.51,7.51,7.51,0
1921-06-02,7.48,7.48,7.48,7.48,0
1921-06-03,7.45,7.45,7.45,7.45,0
1921-06-04,7.48,7.48,7.48,7.48,0
1921-06-06,7.36,7.36,7.36,7.36,0
1921-06-07,7.32,7.32,7.32,7.32,0
1921-06-08,7.31,7.31,7.31,7.31,0
1921-06-09,7.22,7.22,7.22,7.22,0
1921-06-10,7.18,7.18,7.18,7.18,0
1921-06-11,7.16,7.16,7.16,7.16,0
1921-06-13,7.17,7.17,7.17,7.17,0
1921-06-14,7.21,7.21,7.21,7.21,0
1921-06-15,7.16,7.16,7.16,7.16,0
1921-06-16,7.1,7.1,7.1,7.1,0
1921-06-17,7.04,7.04,7.04,7.04,0
1921-06-18,6.98,6.98,6.98,6.98,0
1921-06-20,6.73,6.73,6.73,6.73,0
1921-06-21,6.87,6.87,6.87,6.87,0
1921-06-22,6.88,6.88,6.88,6.88,0
1921-06-23,6.81,6.81,6.81,6.81,0
1921-06-24,6.88,6.88,6.88,6.88,0
1921-06-25,7.06,7.06,7.06,7.06,0
1921-06-27,6.97,6.97,6.97,6.97,0
1921-06-28,7.04,7.04,7.04,7.04,0
1921-06-29,7.12,7.12,7.12,7.12,0
1921-06-30,7.2,7.2,7.2,7.2,0
1921-07-01,7.17,7.17,7.17,7.17,0
1921-07-05,7.13,7.13,7.13,7.13,0
1921-07-06,7.34,7.34,7.34,7.34,0
1921-07-07,7.34,7.34,7.34,7.34,0
1921-07-08,7.21,7.21,7.21,7.21,0
1921-07-09,7.25,7.25,7.25,7.25,0
1921-07-11,7.25,7.25,7.25,7.25,0
1921-07-12,7.25,7.25,7.25,7.25,0
1921-07-13,7.22,7.22,7.22,7.22,0
1921-07-14,7.17,7.17,7.17,7.17,0
1921-07-15,7.1,7.1,7.1,7.1,0
1921-07-16,7.11,7.11,7.11,7.11,0
1921-07-18,7.16,7.16,7.16,7.16,0
1921-07-19,7.21,7.21,7.21,7.21,0
1921-07-20,7.22,7.22,7.22,7.22,0
1921-07-21,7.23,7.23,7.23,7.23,0
1921-07-22,7.27,7.27,7.27,7.27,0
1921-07-23,7.34,7.34,7.34,7.34,0
1921-07-25,7.38,7.38,7.38,7.38,0
1921-07-26,7.34,7.34,7.34,7.34,0
1921-07-27,7.34,7.34,7.34,7.34,0
1921-07-28,7.32,7.32,7.32,7.32,0
1921-07-29,7.32,7.32,7.32,7.32,0
1921-07-30,7.36,7.36,7.36,7.36,0
1921-08-01,7.42,7.42,7.42,7.42,0
1921-08-02,7.5,7.5,7.5,7.5,0
1921-08-03,7.44,7.44,7.44,7.44,0
1921-08-04,7.41,7.41,7.41,7.41,0
1921-08-05,7.3,7.3,7.3,7.3,0
1921-08-06,7.29,7.29,7.29,7.29,0
1921-08-08,7.29,7.29,7.29,7.29,0
1921-08-09,7.26,7.26,7.26,7.26,0
1921-08-10,7.16,7.16,7.16,7.16,0
1921-08-11,7.11,7.11,7.11,7.11,0
1921-08-12,7.17,7.17,7.17,7.17,0
1921-08-13,7.16,7.16,7.16,7.16,0
1921-08-15,7.12,7.12,7.12,7.12,0
1921-08-16,7.07,7.07,7.07,7.07,0
1921-08-17,7.12,7.12,7.12,7.12,0
1921-08-18,7.14,7.14,7.14,7.14,0
1921-08-19,7.11,7.11,7.11,7.11,0
1921-08-20,7.09,7.09,7.09,7.09,0
1921-08-22,7,7,7,7,0
1921-08-23,6.98,6.98,6.98,6.98,0
1921-08-24,6.91,6.91,6.91,6.91,0
1921-08-25,6.92,6.92,6.92,6.92,0
1921-08-26,7.06,7.06,7.06,7.06,0
1921-08-27,7.06,7.06,7.06,7.06,0
1921-08-29,7.11,7.11,7.11,7.11,0
1921-08-30,7.24,7.24,7.24,7.24,0
1921-08-31,7.19,7.19,7.19,7.19,0
1921-09-01,7.13,7.13,7.13,7.13,0
1921-09-02,7.22,7.22,7.22,7.22,0
1921-09-06,7.3,7.3,7.3,7.3,0
1921-09-07,7.35,7.35,7.35,7.35,0
1921-09-08,7.32,7.32,7.32,7.32,0
1921-09-09,7.41,7.41,7.41,7.41,0
1921-09-10,7.5,7.5,7.5,7.5,0
1921-09-12,7.43,7.43,7.43,7.43,0
1921-09-13,7.54,7.54,7.54,7.54,0
1921-09-14,7.52,7.52,7.52,7.52,0
1921-09-15,7.43,7.43,7.43,7.43,0
1921-09-16,7.45,7.45,7.45,7.45,0
1921-09-17,7.44,7.44,7.44,7.44,0
1921-09-19,7.38,7.38,7.38,7.38,0
1921-09-20,7.33,7.33,7.33,7.33,0
1921-09-21,7.34,7.34,7.34,7.34,0
1921-09-22,7.43,7.43,7.43,7.43,0
1921-09-23,7.52,7.52,7.52,7.52,0
1921-09-24,7.51,7.51,7.51,7.51,0
1921-09-26,7.48,7.48,7.48,7.48,0
1921-09-27,7.43,7.43,7.43,7.43,0
1921-09-28,7.41,7.41,7.41,7.41,0
1921-09-29,7.5,7.5,7.5,7.5,0
1921-09-30,7.5,7.5,7.5,7.5,0
1921-10-01,7.55,7.55,7.55,7.55,0
1921-10-03,7.54,7.54,7.54,7.54,0
1921-10-04,7.49,7.49,7.49,7.49,0
1921-10-05,7.45,7.45,7.45,7.45,0
1921-10-06,7.43,7.43,7.43,7.43,0
1921-10-07,7.45,7.45,7.45,7.45,0
1921-10-08,7.49,7.49,7.49,7.49,0
1921-10-10,7.46,7.46,7.46,7.46,0
1921-10-11,7.44,7.44,7.44,7.44,0
1921-10-13,7.4,7.4,7.4,7.4,0
1921-10-14,7.33,7.33,7.33,7.33,0
1921-10-15,7.29,7.29,7.29,7.29,0
1921-10-17,7.2,7.2,7.2,7.2,0
1921-10-18,7.25,7.25,7.25,7.25,0
1921-10-19,7.3,7.3,7.3,7.3,0
1921-10-20,7.36,7.36,7.36,7.36,0
1921-10-21,7.36,7.36,7.36,7.36,0
1921-10-22,7.37,7.37,7.37,7.37,0
1921-10-24,7.45,7.45,7.45,7.45,0
1921-10-25,7.44,7.44,7.44,7.44,0
1921-10-26,7.42,7.42,7.42,7.42,0
1921-10-27,7.49,7.49,7.49,7.49,0
1921-10-28,7.58,7.58,7.58,7.58,0
1921-10-29,7.58,7.58,7.58,7.58,0
1921-10-31,7.53,7.53,7.53,7.53,0
1921-11-01,7.54,7.54,7.54,7.54,0
1921-11-02,7.54,7.54,7.54,7.54,0
1921-11-03,7.57,7.57,7.57,7.57,0
1921-11-04,7.56,7.56,7.56,7.56,0
1921-11-05,7.56,7.56,7.56,7.56,0
1921-11-07,7.58,7.58,7.58,7.58,0
1921-11-09,7.71,7.71,7.71,7.71,0
1921-11-10,7.7,7.7,7.7,7.7,0
1921-11-12,7.74,7.74,7.74,7.74,0
1921-11-14,7.66,7.66,7.66,7.66,0
1921-11-15,7.7,7.7,7.7,7.7,0
1921-11-16,7.81,7.81,7.81,7.81,0
1921-11-17,7.81,7.81,7.81,7.81,0
1921-11-18,7.82,7.82,7.82,7.82,0
1921-11-19,7.83,7.83,7.83,7.83,0
1921-11-21,7.8,7.8,7.8,7.8,0
1921-11-22,7.77,7.77,7.77,7.77,0
1921-11-23,7.77,7.77,7.77,7.77,0
1921-11-25,7.87,7.87,7.87,7.87,0
1921-11-26,7.92,7.92,7.92,7.92,0
1921-11-28,7.96,7.96,7.96,7.96,0
1921-11-29,7.97,7.97,7.97,7.97,0
1921-11-30,7.93,7.93,7.93,7.93,0
1921-12-01,7.97,7.97,7.97,7.97,0
1921-12-02,7.96,7.96,7.96,7.96,0
1921-12-03,7.98,7.98,7.98,7.98,0
1921-12-05,7.95,7.95,7.95,7.95,0
1921-12-06,7.98,7.98,7.98,7.98,0
1921-12-07,7.94,7.94,7.94,7.94,0
1921-12-08,7.9,7.9,7.9,7.9,0
1921-12-09,7.95,7.95,7.95,7.95,0
1921-12-10,7.99,7.99,7.99,7.99,0
1921-12-12,8,8,8,8,0
1921-12-13,8,8,8,8,0
1921-12-14,8.01,8.01,8.01,8.01,0
1921-12-15,8.04,8.04,8.04,8.04,0
1921-12-16,8.02,8.02,8.02,8.02,0
1921-12-17,8.02,8.02,8.02,8.02,0
1921-12-19,8.02,8.02,8.02,8.02,0
1921-12-20,8,8,8,8,0
1921-12-21,7.9,7.9,7.9,7.9,0
1921-12-22,7.86,7.86,7.86,7.86,0
1921-12-23,7.88,7.88,7.88,7.88,0
1921-12-24,7.91,7.91,7.91,7.91,0
1921-12-27,7.97,7.97,7.97,7.97,0
1921-12-28,7.99,7.99,7.99,7.99,0
1921-12-29,7.95,7.95,7.95,7.95,0
1921-12-30,7.99,7.99,7.99,7.99,0
1921-12-31,8.02,8.02,8.02,8.02,0
1922-01-03,7.87,7.87,7.87,7.87,0
1922-01-04,7.93,7.93,7.93,7.93,0
1922-01-05,7.86,7.86,7.86,7.86,0
1922-01-06,7.88,7.88,7.88,7.88,0
1922-01-07,7.9,7.9,7.9,7.9,0
1922-01-09,7.86,7.86,7.86,7.86,0
1922-01-10,7.86,7.86,7.86,7.86,0
1922-01-11,7.95,7.95,7.95,7.95,0
1922-01-12,7.98,7.98,7.98,7.98,0
1922-01-13,8.04,8.04,8.04,8.04,0
1922-01-14,8.09,8.09,8.09,8.09,0
1922-01-16,8.11,8.11,8.11,8.11,0
1922-01-17,8.18,8.18,8.18,8.18,0
1922-01-18,8.21,8.21,8.21,8.21,0
1922-01-19,8.16,8.16,8.16,8.16,0
1922-01-20,8.2,8.2,8.2,8.2,0
1922-01-21,8.17,8.17,8.17,8.17,0
1922-01-23,8.15,8.15,8.15,8.15,0
1922-01-24,8.16,8.16,8.16,8.16,0
1922-01-25,8.15,8.15,8.15,8.15,0
1922-01-26,8.07,8.07,8.07,8.07,0
1922-01-27,8.06,8.06,8.06,8.06,0
1922-01-28,8.09,8.09,8.09,8.09,0
1922-01-30,8.07,8.07,8.07,8.07,0
1922-01-31,8.06,8.06,8.06,8.06,0
1922-02-01,8.07,8.07,8.07,8.07,0
1922-02-02,8.16,8.16,8.16,8.16,0
1922-02-03,8.2,8.2,8.2,8.2,0
1922-02-04,8.25,8.25,8.25,8.25,0
1922-02-06,8.28,8.28,8.28,8.28,0
1922-02-07,8.25,8.25,8.25,8.25,0
1922-02-08,8.23,8.23,8.23,8.23,0
1922-02-09,8.28,8.28,8.28,8.28,0
1922-02-10,8.25,8.25,8.25,8.25,0
1922-02-11,8.25,8.25,8.25,8.25,0
1922-02-14,8.33,8.33,8.33,8.33,0
1922-02-15,8.34,8.34,8.34,8.34,0
1922-02-16,8.34,8.34,8.34,8.34,0
1922-02-17,8.32,8.32,8.32,8.32,0
1922-02-18,8.35,8.35,8.35,8.35,0
1922-02-20,8.39,8.39,8.39,8.39,0
1922-02-21,8.46,8.46,8.46,8.46,0
1922-02-23,8.46,8.46,8.46,8.46,0
1922-02-24,8.46,8.46,8.46,8.46,0
1922-02-25,8.39,8.39,8.39,8.39,0
1922-02-27,8.42,8.42,8.42,8.42,0
1922-02-28,8.47,8.47,8.47,8.47,0
1922-03-01,8.43,8.43,8.43,8.43,0
1922-03-02,8.49,8.49,8.49,8.49,0
1922-03-03,8.5,8.5,8.5,8.5,0
1922-03-04,8.45,8.45,8.45,8.45,0
1922-03-06,8.44,8.44,8.44,8.44,0
1922-03-07,8.51,8.51,8.51,8.51,0
1922-03-08,8.51,8.51,8.51,8.51,0
1922-03-09,8.54,8.54,8.54,8.54,0
1922-03-10,8.56,8.56,8.56,8.56,0
1922-03-11,8.61,8.61,8.61,8.61,0
1922-03-13,8.59,8.59,8.59,8.59,0
1922-03-14,8.65,8.65,8.65,8.65,0
1922-03-15,8.6,8.6,8.6,8.6,0
1922-03-16,8.64,8.64,8.64,8.64,0
1922-03-17,8.66,8.66,8.66,8.66,0
1922-03-18,8.67,8.67,8.67,8.67,0
1922-03-20,8.69,8.69,8.69,8.69,0
1922-03-21,8.68,8.68,8.68,8.68,0
1922-03-22,8.62,8.62,8.62,8.62,0
1922-03-23,8.57,8.57,8.57,8.57,0
1922-03-24,8.6,8.6,8.6,8.6,0
1922-03-25,8.59,8.59,8.59,8.59,0
1922-03-27,8.54,8.54,8.54,8.54,0
1922-03-28,8.59,8.59,8.59,8.59,0
1922-03-29,8.68,8.68,8.68,8.68,0
1922-03-30,8.76,8.76,8.76,8.76,0
1922-03-31,8.76,8.76,8.76,8.76,0
1922-04-01,8.77,8.77,8.77,8.77,0
1922-04-03,8.85,8.85,8.85,8.85,0
1922-04-04,8.79,8.79,8.79,8.79,0
1922-04-05,8.89,8.89,8.89,8.89,0
1922-04-06,8.96,8.96,8.96,8.96,0
1922-04-07,8.98,8.98,8.98,8.98,0
1922-04-08,9.01,9.01,9.01,9.01,0
1922-04-10,9.04,9.04,9.04,9.04,0
1922-04-11,9.06,9.06,9.06,9.06,0
1922-04-12,9.03,9.03,9.03,9.03,0
1922-04-13,9.08,9.08,9.08,9.08,0
1922-04-15,9.16,9.16,9.16,9.16,0
1922-04-17,9.17,9.17,9.17,9.17,0
1922-04-18,9.04,9.04,9.04,9.04,0
1922-04-19,9.13,9.13,9.13,9.13,0
1922-04-20,9.15,9.15,9.15,9.15,0
1922-04-21,9.19,9.19,9.19,9.19,0
1922-04-22,9.21,9.21,9.21,9.21,0
1922-04-24,9.18,9.18,9.18,9.18,0
1922-04-25,9.18,9.18,9.18,9.18,0
1922-04-26,9.1,9.1,9.1,9.1,0
1922-04-27,9.02,9.02,9.02,9.02,0
1922-04-28,9.09,9.09,9.09,9.09,0
1922-04-29,9.15,9.15,9.15,9.15,0
1922-05-01,9.18,9.18,9.18,9.18,0
1922-05-02,9.19,9.19,9.19,9.19,0
1922-05-03,9.2,9.2,9.2,9.2,0
1922-05-04,9.17,9.17,9.17,9.17,0
1922-05-05,9.18,9.18,9.18,9.18,0
1922-05-06,9.2,9.2,9.2,9.2,0
1922-05-08,9.15,9.15,9.15,9.15,0
1922-05-09,9.12,9.12,9.12,9.12,0
1922-05-10,9.02,9.02,9.02,9.02,0
1922-05-11,9.02,9.02,9.02,9.02,0
1922-05-12,9.08,9.08,9.08,9.08,0
1922-05-13,9.13,9.13,9.13,9.13,0
1922-05-15,9.07,9.07,9.07,9.07,0
1922-05-16,9.09,9.09,9.09,9.09,0
1922-05-17,9.18,9.18,9.18,9.18,0
1922-05-18,9.21,9.21,9.21,9.21,0
1922-05-19,9.3,9.3,9.3,9.3,0
1922-05-20,9.33,9.33,9.33,9.33,0
1922-05-22,9.35,9.35,9.35,9.35,0
1922-05-23,9.33,9.33,9.33,9.33,0
1922-05-24,9.33,9.33,9.33,9.33,0
1922-05-25,9.29,9.29,9.29,9.29,0
1922-05-26,9.37,9.37,9.37,9.37,0
1922-05-27,9.4,9.4,9.4,9.4,0
1922-05-29,9.46,9.46,9.46,9.46,0
1922-05-31,9.35,9.35,9.35,9.35,0
1922-06-01,9.36,9.36,9.36,9.36,0
1922-06-02,9.37,9.37,9.37,9.37,0
1922-06-03,9.36,9.36,9.36,9.36,0
1922-06-05,9.34,9.34,9.34,9.34,0
1922-06-06,9.31,9.31,9.31,9.31,0
1922-06-07,9.28,9.28,9.28,9.28,0
1922-06-08,9.27,9.27,9.27,9.27,0
1922-06-09,9.14,9.14,9.14,9.14,0
1922-06-10,9.11,9.11,9.11,9.11,0
1922-06-12,8.91,8.91,8.91,8.91,0
1922-06-13,9.03,9.03,9.03,9.03,0
1922-06-14,9.1,9.1,9.1,9.1,0
1922-06-15,8.96,8.96,8.96,8.96,0
1922-06-16,8.93,8.93,8.93,8.93,0
1922-06-17,8.95,8.95,8.95,8.95,0
1922-06-19,8.98,8.98,8.98,8.98,0
1922-06-20,9.11,9.11,9.11,9.11,0
1922-06-21,9.07,9.07,9.07,9.07,0
1922-06-22,9.13,9.13,9.13,9.13,0
1922-06-23,9.13,9.13,9.13,9.13,0
1922-06-24,9.17,9.17,9.17,9.17,0
1922-06-26,9.2,9.2,9.2,9.2,0
1922-06-27,9.09,9.09,9.09,9.09,0
1922-06-28,9.07,9.07,9.07,9.07,0
1922-06-29,9.08,9.08,9.08,9.08,0
1922-06-30,9.16,9.16,9.16,9.16,0
1922-07-01,9.16,9.16,9.16,9.16,0
1922-07-03,9.16,9.16,9.16,9.16,0
1922-07-05,9.17,9.17,9.17,9.17,0
1922-07-06,9.37,9.37,9.37,9.37,0
1922-07-07,9.39,9.39,9.39,9.39,0
1922-07-08,9.28,9.28,9.28,9.28,0
1922-07-10,9.3,9.3,9.3,9.3,0
1922-07-11,9.33,9.33,9.33,9.33,0
1922-07-12,9.39,9.39,9.39,9.39,0
1922-07-13,9.35,9.35,9.35,9.35,0
1922-07-14,9.36,9.36,9.36,9.36,0
1922-07-15,9.39,9.39,9.39,9.39,0
1922-07-17,9.39,9.39,9.39,9.39,0
1922-07-18,9.45,9.45,9.45,9.45,0
1922-07-19,9.47,9.47,9.47,9.47,0
1922-07-20,9.47,9.47,9.47,9.47,0
1922-07-21,9.43,9.43,9.43,9.43,0
1922-07-22,9.41,9.41,9.41,9.41,0
1922-07-24,9.31,9.31,9.31,9.31,0
1922-07-25,9.39,9.39,9.39,9.39,0
1922-07-26,9.32,9.32,9.32,9.32,0
1922-07-27,9.5,9.5,9.5,9.5,0
1922-07-28,9.52,9.52,9.52,9.52,0
1922-07-29,9.55,9.55,9.55,9.55,0
1922-07-31,9.61,9.61,9.61,9.61,0
1922-08-01,9.53,9.53,9.53,9.53,0
1922-08-02,9.55,9.55,9.55,9.55,0
1922-08-03,9.58,9.58,9.58,9.58,0
1922-08-04,9.59,9.59,9.59,9.59,0
1922-08-05,9.62,9.62,9.62,9.62,0
1922-08-07,9.66,9.66,9.66,9.66,0
1922-08-08,9.63,9.63,9.63,9.63,0
1922-08-09,9.62,9.62,9.62,9.62,0
1922-08-10,9.61,9.61,9.61,9.61,0
1922-08-11,9.62,9.62,9.62,9.62,0
1922-08-12,9.62,9.62,9.62,9.62,0
1922-08-14,9.52,9.52,9.52,9.52,0
1922-08-15,9.6,9.6,9.6,9.6,0
1922-08-16,9.67,9.67,9.67,9.67,0
1922-08-17,9.72,9.72,9.72,9.72,0
1922-08-18,9.77,9.77,9.77,9.77,0
1922-08-19,9.84,9.84,9.84,9.84,0
1922-08-21,9.95,9.95,9.95,9.95,0
1922-08-22,9.98,9.98,9.98,9.98,0
1922-08-23,9.93,9.93,9.93,9.93,0
1922-08-24,9.91,9.91,9.91,9.91,0
1922-08-25,9.89,9.89,9.89,9.89,0
1922-08-26,9.89,9.89,9.89,9.89,0
1922-08-28,9.8,9.8,9.8,9.8,0
1922-08-29,9.95,9.95,9.95,9.95,0
1922-08-30,9.99,9.99,9.99,9.99,0
1922-08-31,9.98,9.98,9.98,9.98,0
1922-09-01,10,10,10,10,0
1922-09-02,9.98,9.98,9.98,9.98,0
1922-09-05,10.01,10.01,10.01,10.01,0
1922-09-06,9.9,9.9,9.9,9.9,0
1922-09-07,9.98,9.98,9.98,9.98,0
1922-09-08,10.05,10.05,10.05,10.05,0
1922-09-09,10.1,10.1,10.1,10.1,0
1922-09-11,10.12,10.12,10.12,10.12,0
1922-09-12,10.08,10.08,10.08,10.08,0
1922-09-13,10,10,10,10,0
1922-09-14,10.04,10.04,10.04,10.04,0
1922-09-15,10.05,10.05,10.05,10.05,0
1922-09-16,10.01,10.01,10.01,10.01,0
1922-09-18,9.85,9.85,9.85,9.85,0
1922-09-19,9.95,9.95,9.95,9.95,0
1922-09-20,9.96,9.96,9.96,9.96,0
1922-09-21,9.8,9.8,9.8,9.8,0
1922-09-22,9.81,9.81,9.81,9.81,0
1922-09-23,9.86,9.86,9.86,9.86,0
1922-09-25,9.85,9.85,9.85,9.85,0
1922-09-26,9.8,9.8,9.8,9.8,0
1922-09-27,9.64,9.64,9.64,9.64,0
1922-09-28,9.63,9.63,9.63,9.63,0
1922-09-29,9.67,9.67,9.67,9.67,0
1922-09-30,9.6,9.6,9.6,9.6,0
1922-10-02,9.73,9.73,9.73,9.73,0
1922-10-03,9.86,9.86,9.86,9.86,0
1922-10-04,9.92,9.92,9.92,9.92,0
1922-10-05,9.94,9.94,9.94,9.94,0
1922-10-06,9.95,9.95,9.95,9.95,0
1922-10-07,9.93,9.93,9.93,9.93,0
1922-10-09,10.03,10.03,10.03,10.03,0
1922-10-10,9.98,9.98,9.98,9.98,0
1922-10-11,10.03,10.03,10.03,10.03,0
1922-10-13,10.09,10.09,10.09,10.09,0
1922-10-14,10.16,10.16,10.16,10.16,0
1922-10-16,10.14,10.14,10.14,10.14,0
1922-10-17,10.13,10.13,10.13,10.13,0
1922-10-18,10.06,10.06,10.06,10.06,0
1922-10-19,10.01,10.01,10.01,10.01,0
1922-10-20,10.08,10.08,10.08,10.08,0
1922-10-21,10.09,10.09,10.09,10.09,0
1922-10-23,9.95,9.95,9.95,9.95,0
1922-10-24,9.96,9.96,9.96,9.96,0
1922-10-25,9.95,9.95,9.95,9.95,0
1922-10-26,9.78,9.78,9.78,9.78,0
1922-10-27,9.85,9.85,9.85,9.85,0
1922-10-28,9.83,9.83,9.83,9.83,0
1922-10-30,9.64,9.64,9.64,9.64,0
1922-10-31,9.57,9.57,9.57,9.57,0
1922-11-01,9.58,9.58,9.58,9.58,0
1922-11-02,9.78,9.78,9.78,9.78,0
1922-11-03,9.83,9.83,9.83,9.83,0
1922-11-04,9.81,9.81,9.81,9.81,0
1922-11-06,9.74,9.74,9.74,9.74,0
1922-11-08,9.81,9.81,9.81,9.81,0
1922-11-09,9.78,9.78,9.78,9.78,0
1922-11-10,9.66,9.66,9.66,9.66,0
1922-11-11,9.51,9.51,9.51,9.51,0
1922-11-13,9.44,9.44,9.44,9.44,0
1922-11-14,9.27,9.27,9.27,9.27,0
1922-11-15,9.36,9.36,9.36,9.36,0
1922-11-16,9.31,9.31,9.31,9.31,0
1922-11-17,9.36,9.36,9.36,9.36,0
1922-11-18,9.37,9.37,9.37,9.37,0
1922-11-20,9.39,9.39,9.39,9.39,0
1922-11-21,9.37,9.37,9.37,9.37,0
1922-11-22,9.22,9.22,9.22,9.22,0
1922-11-23,9.18,9.18,9.18,9.18,0
1922-11-24,9.17,9.17,9.17,9.17,0
1922-11-25,9.05,9.05,9.05,9.05,0
1922-11-27,8.99,8.99,8.99,8.99,0
1922-11-28,9.16,9.16,9.16,9.16,0
1922-11-29,9.25,9.25,9.25,9.25,0
1922-12-01,9.36,9.36,9.36,9.36,0
1922-12-02,9.38,9.38,9.38,9.38,0
1922-12-04,9.31,9.31,9.31,9.31,0
1922-12-05,9.26,9.26,9.26,9.26,0
1922-12-06,9.36,9.36,9.36,9.36,0
1922-12-07,9.36,9.36,9.36,9.36,0
1922-12-08,9.42,9.42,9.42,9.42,0
1922-12-09,9.41,9.41,9.41,9.41,0
1922-12-11,9.41,9.41,9.41,9.41,0
1922-12-12,9.41,9.41,9.41,9.41,0
1922-12-13,9.46,9.46,9.46,9.46,0
1922-12-14,9.45,9.45,9.45,9.45,0
1922-12-15,9.43,9.43,9.43,9.43,0
1922-12-16,9.44,9.44,9.44,9.44,0
1922-12-18,9.37,9.37,9.37,9.37,0
1922-12-19,9.41,9.41,9.41,9.41,0
1922-12-20,9.39,9.39,9.39,9.39,0
1922-12-21,9.46,9.46,9.46,9.46,0
1922-12-22,9.53,9.53,9.53,9.53,0
1922-12-26,9.55,9.55,9.55,9.55,0
1922-12-27,9.54,9.54,9.54,9.54,0
1922-12-28,9.45,9.45,9.45,9.45,0
1922-12-29,9.5,9.5,9.5,9.5,0
1922-12-30,9.54,9.54,9.54,9.54,0
1923-01-02,9.55,9.55,9.55,9.55,0
1923-01-03,9.58,9.58,9.58,9.58,0
1923-01-04,9.51,9.51,9.51,9.51,0
1923-01-05,9.54,9.54,9.54,9.54,0
1923-01-06,9.46,9.46,9.46,9.46,0
1923-01-08,9.47,9.47,9.47,9.47,0
1923-01-09,9.41,9.41,9.41,9.41,0
1923-01-10,9.4,9.4,9.4,9.4,0
1923-01-11,9.43,9.43,9.43,9.43,0
1923-01-12,9.49,9.49,9.49,9.49,0
1923-01-13,9.52,9.52,9.52,9.52,0
1923-01-15,9.47,9.47,9.47,9.47,0
1923-01-16,9.38,9.38,9.38,9.38,0
1923-01-17,9.38,9.38,9.38,9.38,0
1923-01-18,9.45,9.45,9.45,9.45,0
1923-01-19,9.46,9.46,9.46,9.46,0
1923-01-20,9.45,9.45,9.45,9.45,0
1923-01-22,9.41,9.41,9.41,9.41,0
1923-01-23,9.46,9.46,9.46,9.46,0
1923-01-24,9.46,9.46,9.46,9.46,0
1923-01-25,9.51,9.51,9.51,9.51,0
1923-01-26,9.53,9.53,9.53,9.53,0
1923-01-27,9.53,9.53,9.53,9.53,0
1923-01-29,9.58,9.58,9.58,9.58,0
1923-01-30,9.52,9.52,9.52,9.52,0
1923-01-31,9.48,9.48,9.48,9.48,0
1923-02-01,9.49,9.49,9.49,9.49,0
1923-02-02,9.57,9.57,9.57,9.57,0
1923-02-03,9.64,9.64,9.64,9.64,0
1923-02-05,9.71,9.71,9.71,9.71,0
1923-02-06,9.81,9.81,9.81,9.81,0
1923-02-07,9.8,9.8,9.8,9.8,0
1923-02-08,9.81,9.81,9.81,9.81,0
1923-02-09,9.81,9.81,9.81,9.81,0
1923-02-10,9.88,9.88,9.88,9.88,0
1923-02-13,9.9,9.9,9.9,9.9,0
1923-02-14,9.86,9.86,9.86,9.86,0
1923-02-15,9.9,9.9,9.9,9.9,0
1923-02-16,9.94,9.94,9.94,9.94,0
1923-02-17,9.94,9.94,9.94,9.94,0
1923-02-19,9.95,9.95,9.95,9.95,0
1923-02-20,10,10,10,10,0
1923-02-21,10.02,10.02,10.02,10.02,0
1923-02-23,9.98,9.98,9.98,9.98,0
1923-02-24,9.97,9.97,9.97,9.97,0
1923-02-26,9.92,9.92,9.92,9.92,0
1923-02-27,9.93,9.93,9.93,9.93,0
1923-02-28,9.99,9.99,9.99,9.99,0
1923-03-01,10,10,10,10,0
1923-03-02,10.03,10.03,10.03,10.03,0
1923-03-03,10.08,10.08,10.08,10.08,0
1923-03-05,10.08,10.08,10.08,10.08,0
1923-03-06,10.07,10.07,10.07,10.07,0
1923-03-07,10.07,10.07,10.07,10.07,0
1923-03-08,10.02,10.02,10.02,10.02,0
1923-03-09,10,10,10,10,0
1923-03-10,9.96,9.96,9.96,9.96,0
1923-03-12,9.98,9.98,9.98,9.98,0
1923-03-13,10.04,10.04,10.04,10.04,0
1923-03-14,10.07,10.07,10.07,10.07,0
1923-03-15,10.02,10.02,10.02,10.02,0
1923-03-16,9.95,9.95,9.95,9.95,0
1923-03-17,10.02,10.02,10.02,10.02,0
1923-03-19,10.05,10.05,10.05,10.05,0
1923-03-20,10.07,10.07,10.07,10.07,0
1923-03-21,10.06,10.06,10.06,10.06,0
1923-03-22,10.04,10.04,10.04,10.04,0
1923-03-23,9.95,9.95,9.95,9.95,0
1923-03-24,9.92,9.92,9.92,9.92,0
1923-03-26,9.81,9.81,9.81,9.81,0
1923-03-27,9.85,9.85,9.85,9.85,0
1923-03-28,9.88,9.88,9.88,9.88,0
1923-03-29,9.81,9.81,9.81,9.81,0
1923-03-31,9.8,9.8,9.8,9.8,0
1923-04-02,9.67,9.67,9.67,9.67,0
1923-04-03,9.7,9.7,9.7,9.7,0
1923-04-04,9.69,9.69,9.69,9.69,0
1923-04-05,9.73,9.73,9.73,9.73,0
1923-04-06,9.77,9.77,9.77,9.77,0
1923-04-07,9.76,9.76,9.76,9.76,0
1923-04-09,9.74,9.74,9.74,9.74,0
1923-04-10,9.72,9.72,9.72,9.72,0
1923-04-11,9.67,9.67,9.67,9.67,0
1923-04-12,9.71,9.71,9.71,9.71,0
1923-04-13,9.71,9.71,9.71,9.71,0
1923-04-14,9.78,9.78,9.78,9.78,0
1923-04-16,9.75,9.75,9.75,9.75,0
1923-04-17,9.79,9.79,9.79,9.79,0
1923-04-18,9.85,9.85,9.85,9.85,0
1923-04-19,9.84,9.84,9.84,9.84,0
1923-04-20,9.74,9.74,9.74,9.74,0
1923-04-21,9.7,9.7,9.7,9.7,0
1923-04-23,9.67,9.67,9.67,9.67,0
1923-04-24,9.69,9.69,9.69,9.69,0
1923-04-25,9.71,9.71,9.71,9.71,0
1923-04-26,9.71,9.71,9.71,9.71,0
1923-04-27,9.69,9.69,9.69,9.69,0
1923-04-28,9.67,9.67,9.67,9.67,0
1923-04-30,9.46,9.46,9.46,9.46,0
1923-05-01,9.41,9.41,9.41,9.41,0
1923-05-02,9.47,9.47,9.47,9.47,0
1923-05-03,9.32,9.32,9.32,9.32,0
1923-05-04,9.32,9.32,9.32,9.32,0
1923-05-05,9.33,9.33,9.33,9.33,0
1923-05-07,9.08,9.08,9.08,9.08,0
1923-05-08,9.2,9.2,9.2,9.2,0
1923-05-09,9.32,9.32,9.32,9.32,0
1923-05-10,9.28,9.28,9.28,9.28,0
1923-05-11,9.22,9.22,9.22,9.22,0
1923-05-12,9.14,9.14,9.14,9.14,0
1923-05-14,9.27,9.27,9.27,9.27,0
1923-05-15,9.18,9.18,9.18,9.18,0
1923-05-16,9.15,9.15,9.15,9.15,0
1923-05-17,9.14,9.14,9.14,9.14,0
1923-05-18,9.11,9.11,9.11,9.11,0
1923-05-19,9.07,9.07,9.07,9.07,0
1923-05-21,8.93,8.93,8.93,8.93,0
1923-05-22,9,9,9,9,0
1923-05-23,9.03,9.03,9.03,9.03,0
1923-05-24,9.23,9.23,9.23,9.23,0
1923-05-25,9.24,9.24,9.24,9.24,0
1923-05-26,9.3,9.3,9.3,9.3,0
1923-05-28,9.31,9.31,9.31,9.31,0
1923-05-29,9.33,9.33,9.33,9.33,0
1923-05-31,9.32,9.32,9.32,9.32,0
1923-06-01,9.13,9.13,9.13,9.13,0
1923-06-02,9.16,9.16,9.16,9.16,0
1923-06-04,9.21,9.21,9.21,9.21,0
1923-06-05,9.23,9.23,9.23,9.23,0
1923-06-06,9.29,9.29,9.29,9.29,0
1923-06-07,9.3,9.3,9.3,9.3,0
1923-06-08,9.29,9.29,9.29,9.29,0
1923-06-09,9.4,9.4,9.4,9.4,0
1923-06-11,9.38,9.38,9.38,9.38,0
1923-06-12,9.28,9.28,9.28,9.28,0
1923-06-13,9.27,9.27,9.27,9.27,0
1923-06-14,9.24,9.24,9.24,9.24,0
1923-06-15,9.22,9.22,9.22,9.22,0
1923-06-16,9.2,9.2,9.2,9.2,0
1923-06-18,9.03,9.03,9.03,9.03,0
1923-06-19,9.01,9.01,9.01,9.01,0
1923-06-20,8.85,8.85,8.85,8.85,0
1923-06-21,8.96,8.96,8.96,8.96,0
1923-06-22,9.09,9.09,9.09,9.09,0
1923-06-23,9.07,9.07,9.07,9.07,0
1923-06-25,8.93,8.93,8.93,8.93,0
1923-06-26,8.79,8.79,8.79,8.79,0
1923-06-27,8.63,8.63,8.63,8.63,0
1923-06-28,8.69,8.69,8.69,8.69,0
1923-06-29,8.59,8.59,8.59,8.59,0
1923-06-30,8.5,8.5,8.5,8.5,0
1923-07-02,8.64,8.64,8.64,8.64,0
1923-07-03,8.52,8.52,8.52,8.52,0
1923-07-05,8.55,8.55,8.55,8.55,0
1923-07-06,8.6,8.6,8.6,8.6,0
1923-07-07,8.68,8.68,8.68,8.68,0
1923-07-09,8.67,8.67,8.67,8.67,0
1923-07-10,8.61,8.61,8.61,8.61,0
1923-07-11,8.55,8.55,8.55,8.55,0
1923-07-12,8.56,8.56,8.56,8.56,0
1923-07-13,8.68,8.68,8.68,8.68,0
1923-07-14,8.71,8.71,8.71,8.71,0
1923-07-16,8.69,8.69,8.69,8.69,0
1923-07-17,8.72,8.72,8.72,8.72,0
1923-07-18,8.74,8.74,8.74,8.74,0
1923-07-19,8.85,8.85,8.85,8.85,0
1923-07-20,8.89,8.89,8.89,8.89,0
1923-07-21,8.89,8.89,8.89,8.89,0
1923-07-23,8.86,8.86,8.86,8.86,0
1923-07-24,8.76,8.76,8.76,8.76,0
1923-07-25,8.8,8.8,8.8,8.8,0
1923-07-26,8.83,8.83,8.83,8.83,0
1923-07-27,8.6,8.6,8.6,8.6,0
1923-07-28,8.51,8.51,8.51,8.51,0
1923-07-30,8.58,8.58,8.58,8.58,0
1923-07-31,8.47,8.47,8.47,8.47,0
1923-08-01,8.56,8.56,8.56,8.56,0
1923-08-02,8.54,8.54,8.54,8.54,0
1923-08-04,8.47,8.47,8.47,8.47,0
1923-08-06,8.6,8.6,8.6,8.6,0
1923-08-07,8.67,8.67,8.67,8.67,0
1923-08-08,8.6,8.6,8.6,8.6,0
1923-08-09,8.6,8.6,8.6,8.6,0
1923-08-11,8.63,8.63,8.63,8.63,0
1923-08-13,8.62,8.62,8.62,8.62,0
1923-08-14,8.67,8.67,8.67,8.67,0
1923-08-15,8.72,8.72,8.72,8.72,0
1923-08-16,8.77,8.77,8.77,8.77,0
1923-08-17,8.82,8.82,8.82,8.82,0
1923-08-18,8.88,8.88,8.88,8.88,0
1923-08-20,8.84,8.84,8.84,8.84,0
1923-08-21,8.86,8.86,8.86,8.86,0
1923-08-22,8.82,8.82,8.82,8.82,0
1923-08-23,8.82,8.82,8.82,8.82,0
1923-08-24,8.82,8.82,8.82,8.82,0
1923-08-25,8.79,8.79,8.79,8.79,0
1923-08-27,8.86,8.86,8.86,8.86,0
1923-08-28,8.92,8.92,8.92,8.92,0
1923-08-29,8.97,8.97,8.97,8.97,0
1923-08-30,8.95,8.95,8.95,8.95,0
1923-08-31,8.97,8.97,8.97,8.97,0
1923-09-01,8.94,8.94,8.94,8.94,0
1923-09-04,8.84,8.84,8.84,8.84,0
1923-09-05,8.91,8.91,8.91,8.91,0
1923-09-06,8.91,8.91,8.91,8.91,0
1923-09-07,8.92,8.92,8.92,8.92,0
1923-09-08,8.93,8.93,8.93,8.93,0
1923-09-10,8.96,8.96,8.96,8.96,0
1923-09-11,8.99,8.99,8.99,8.99,0
1923-09-12,8.85,8.85,8.85,8.85,0
1923-09-13,8.7,8.7,8.7,8.7,0
1923-09-14,8.68,8.68,8.68,8.68,0
1923-09-15,8.63,8.63,8.63,8.63,0
1923-09-17,8.66,8.66,8.66,8.66,0
1923-09-18,8.6,8.6,8.6,8.6,0
1923-09-19,8.66,8.66,8.66,8.66,0
1923-09-20,8.6,8.6,8.6,8.6,0
1923-09-21,8.59,8.59,8.59,8.59,0
1923-09-22,8.64,8.64,8.64,8.64,0
1923-09-24,8.68,8.68,8.68,8.68,0
1923-09-25,8.59,8.59,8.59,8.59,0
1923-09-26,8.64,8.64,8.64,8.64,0
1923-09-27,8.65,8.65,8.65,8.65,0
1923-09-28,8.59,8.59,8.59,8.59,0
1923-09-29,8.58,8.58,8.58,8.58,0
1923-10-01,8.62,8.62,8.62,8.62,0
1923-10-02,8.62,8.62,8.62,8.62,0
1923-10-03,8.81,8.81,8.81,8.81,0
1923-10-04,8.77,8.77,8.77,8.77,0
1923-10-05,8.74,8.74,8.74,8.74,0
1923-10-06,8.78,8.78,8.78,8.78,0
1923-10-08,8.74,8.74,8.74,8.74,0
1923-10-09,8.7,8.7,8.7,8.7,0
1923-10-10,8.64,8.64,8.64,8.64,0
1923-10-11,8.59,8.59,8.59,8.59,0
1923-10-13,8.59,8.59,8.59,8.59,0
1923-10-15,8.66,8.66,8.66,8.66,0
1923-10-16,8.53,8.53,8.53,8.53,0
1923-10-17,8.57,8.57,8.57,8.57,0
1923-10-18,8.56,8.56,8.56,8.56,0
1923-10-19,8.58,8.58,8.58,8.58,0
1923-10-20,8.61,8.61,8.61,8.61,0
1923-10-22,8.56,8.56,8.56,8.56,0
1923-10-23,8.56,8.56,8.56,8.56,0
1923-10-24,8.55,8.55,8.55,8.55,0
1923-10-25,8.48,8.48,8.48,8.48,0
1923-10-26,8.45,8.45,8.45,8.45,0
1923-10-27,8.44,8.44,8.44,8.44,0
1923-10-29,8.47,8.47,8.47,8.47,0
1923-10-30,8.45,8.45,8.45,8.45,0
1923-10-31,8.64,8.64,8.64,8.64,0
1923-11-01,8.7,8.7,8.7,8.7,0
1923-11-02,8.72,8.72,8.72,8.72,0
1923-11-03,8.76,8.76,8.76,8.76,0
1923-11-05,8.75,8.75,8.75,8.75,0
1923-11-07,8.74,8.74,8.74,8.74,0
1923-11-08,8.81,8.81,8.81,8.81,0
1923-11-09,8.85,8.85,8.85,8.85,0
1923-11-10,8.88,8.88,8.88,8.88,0
1923-11-12,8.86,8.86,8.86,8.86,0
1923-11-13,8.88,8.88,8.88,8.88,0
1923-11-14,8.85,8.85,8.85,8.85,0
1923-11-15,8.86,8.86,8.86,8.86,0
1923-11-16,8.81,8.81,8.81,8.81,0
1923-11-17,8.75,8.75,8.75,8.75,0
1923-11-19,8.88,8.88,8.88,8.88,0
1923-11-20,8.88,8.88,8.88,8.88,0
1923-11-21,8.96,8.96,8.96,8.96,0
1923-11-22,8.95,8.95,8.95,8.95,0
1923-11-23,8.95,8.95,8.95,8.95,0
1923-11-24,8.97,8.97,8.97,8.97,0
1923-11-26,9.01,9.01,9.01,9.01,0
1923-11-27,8.99,8.99,8.99,8.99,0
1923-11-28,8.98,8.98,8.98,8.98,0
1923-11-30,8.96,8.96,8.96,8.96,0
1923-12-01,9,9,9,9,0
1923-12-03,8.96,8.96,8.96,8.96,0
1923-12-04,8.98,8.98,8.98,8.98,0
1923-12-05,9.02,9.02,9.02,9.02,0
1923-12-06,9.05,9.05,9.05,9.05,0
1923-12-07,9.1,9.1,9.1,9.1,0
1923-12-08,9.09,9.09,9.09,9.09,0
1923-12-10,9.06,9.06,9.06,9.06,0
1923-12-11,9.01,9.01,9.01,9.01,0
1923-12-12,9.05,9.05,9.05,9.05,0
1923-12-13,9.08,9.08,9.08,9.08,0
1923-12-14,9.05,9.05,9.05,9.05,0
1923-12-15,9.08,9.08,9.08,9.08,0
1923-12-17,9.06,9.06,9.06,9.06,0
1923-12-18,8.94,8.94,8.94,8.94,0
1923-12-19,8.93,8.93,8.93,8.93,0
1923-12-20,8.97,8.97,8.97,8.97,0
1923-12-21,8.95,8.95,8.95,8.95,0
1923-12-22,8.95,8.95,8.95,8.95,0
1923-12-24,9,9,9,9,0
1923-12-26,9.07,9.07,9.07,9.07,0
1923-12-27,9.03,9.03,9.03,9.03,0
1923-12-28,9.05,9.05,9.05,9.05,0
1923-12-29,9.08,9.08,9.08,9.08,0
1923-12-31,9.11,9.11,9.11,9.11,0
1924-01-02,9.11,9.11,9.11,9.11,0
1924-01-03,9.07,9.07,9.07,9.07,0
1924-01-04,9.11,9.11,9.11,9.11,0
1924-01-05,9.17,9.17,9.17,9.17,0
1924-01-07,9.21,9.21,9.21,9.21,0
1924-01-08,9.23,9.23,9.23,9.23,0
1924-01-09,9.3,9.3,9.3,9.3,0
1924-01-10,9.3,9.3,9.3,9.3,0
1924-01-11,9.3,9.3,9.3,9.3,0
1924-01-12,9.29,9.29,9.29,9.29,0
1924-01-14,9.16,9.16,9.16,9.16,0
1924-01-15,9.09,9.09,9.09,9.09,0
1924-01-16,9.16,9.16,9.16,9.16,0
1924-01-17,9.15,9.15,9.15,9.15,0
1924-01-18,9.14,9.14,9.14,9.14,0
1924-01-19,9.16,9.16,9.16,9.16,0
1924-01-21,9.2,9.2,9.2,9.2,0
1924-01-22,9.19,9.19,9.19,9.19,0
1924-01-23,9.21,9.21,9.21,9.21,0
1924-01-24,9.26,9.26,9.26,9.26,0
1924-01-25,9.37,9.37,9.37,9.37,0
1924-01-26,9.39,9.39,9.39,9.39,0
1924-01-28,9.37,9.37,9.37,9.37,0
1924-01-29,9.35,9.35,9.35,9.35,0
1924-01-30,9.36,9.36,9.36,9.36,0
1924-01-31,9.44,9.44,9.44,9.44,0
1924-02-01,9.44,9.44,9.44,9.44,0
1924-02-02,9.46,9.46,9.46,9.46,0
1924-02-04,9.48,9.48,9.48,9.48,0
1924-02-05,9.48,9.48,9.48,9.48,0
1924-02-06,9.49,9.49,9.49,9.49,0
1924-02-07,9.44,9.44,9.44,9.44,0
1924-02-08,9.38,9.38,9.38,9.38,0
1924-02-09,9.43,9.43,9.43,9.43,0
1924-02-11,9.46,9.46,9.46,9.46,0
1924-02-13,9.37,9.37,9.37,9.37,0
1924-02-14,9.38,9.38,9.38,9.38,0
1924-02-15,9.14,9.14,9.14,9.14,0
1924-02-16,9.25,9.25,9.25,9.25,0
1924-02-18,9.12,9.12,9.12,9.12,0
1924-02-19,9.17,9.17,9.17,9.17,0
1924-02-20,9.15,9.15,9.15,9.15,0
1924-02-21,9.22,9.22,9.22,9.22,0
1924-02-23,9.25,9.25,9.25,9.25,0
1924-02-25,9.2,9.2,9.2,9.2,0
1924-02-26,9.15,9.15,9.15,9.15,0
1924-02-27,9.16,9.16,9.16,9.16,0
1924-02-28,9.26,9.26,9.26,9.26,0
1924-02-29,9.2,9.2,9.2,9.2,0
1924-03-01,9.23,9.23,9.23,9.23,0
1924-03-03,9.17,9.17,9.17,9.17,0
1924-03-04,9.2,9.2,9.2,9.2,0
1924-03-05,9.17,9.17,9.17,9.17,0
1924-03-06,9.28,9.28,9.28,9.28,0
1924-03-07,9.28,9.28,9.28,9.28,0
1924-03-08,9.26,9.26,9.26,9.26,0
1924-03-10,9.18,9.18,9.18,9.18,0
1924-03-11,9.23,9.23,9.23,9.23,0
1924-03-12,9.22,9.22,9.22,9.22,0
1924-03-13,9.27,9.27,9.27,9.27,0
1924-03-14,9.31,9.31,9.31,9.31,0
1924-03-15,9.26,9.26,9.26,9.26,0
1924-03-17,9.17,9.17,9.17,9.17,0
1924-03-18,9.18,9.18,9.18,9.18,0
1924-03-19,9.21,9.21,9.21,9.21,0
1924-03-20,9.16,9.16,9.16,9.16,0
1924-03-21,9.16,9.16,9.16,9.16,0
1924-03-22,9.18,9.18,9.18,9.18,0
1924-03-24,9.17,9.17,9.17,9.17,0
1924-03-25,9.06,9.06,9.06,9.06,0
1924-03-26,9.04,9.04,9.04,9.04,0
1924-03-27,8.99,8.99,8.99,8.99,0
1924-03-28,8.96,8.96,8.96,8.96,0
1924-03-29,8.95,8.95,8.95,8.95,0
1924-03-31,9,9,9,9,0
1924-04-01,9.04,9.04,9.04,9.04,0
1924-04-02,9.12,9.12,9.12,9.12,0
1924-04-03,9.15,9.15,9.15,9.15,0
1924-04-04,9.2,9.2,9.2,9.2,0
1924-04-05,9.15,9.15,9.15,9.15,0
1924-04-07,9.08,9.08,9.08,9.08,0
1924-04-08,9.04,9.04,9.04,9.04,0
1924-04-09,8.98,8.98,8.98,8.98,0
1924-04-10,8.87,8.87,8.87,8.87,0
1924-04-11,8.94,8.94,8.94,8.94,0
1924-04-12,8.89,8.89,8.89,8.89,0
1924-04-14,8.8,8.8,8.8,8.8,0
1924-04-15,8.84,8.84,8.84,8.84,0
1924-04-16,8.88,8.88,8.88,8.88,0
1924-04-17,8.93,8.93,8.93,8.93,0
1924-04-19,8.92,8.92,8.92,8.92,0
1924-04-21,8.79,8.79,8.79,8.79,0
1924-04-22,8.8,8.8,8.8,8.8,0
1924-04-23,8.87,8.87,8.87,8.87,0
1924-04-24,8.86,8.86,8.86,8.86,0
1924-04-25,8.92,8.92,8.92,8.92,0
1924-04-26,8.95,8.95,8.95,8.95,0
1924-04-28,8.88,8.88,8.88,8.88,0
1924-04-29,8.86,8.86,8.86,8.86,0
1924-04-30,8.87,8.87,8.87,8.87,0
1924-05-01,8.97,8.97,8.97,8.97,0
1924-05-02,8.94,8.94,8.94,8.94,0
1924-05-03,8.96,8.96,8.96,8.96,0
1924-05-05,8.97,8.97,8.97,8.97,0
1924-05-06,8.98,8.98,8.98,8.98,0
1924-05-07,9,9,9,9,0
1924-05-08,8.98,8.98,8.98,8.98,0
1924-05-09,8.95,8.95,8.95,8.95,0
1924-05-10,8.89,8.89,8.89,8.89,0
1924-05-12,8.83,8.83,8.83,8.83,0
1924-05-13,8.85,8.85,8.85,8.85,0
1924-05-14,8.8,8.8,8.8,8.8,0
1924-05-15,8.83,8.83,8.83,8.83,0
1924-05-16,8.87,8.87,8.87,8.87,0
1924-05-17,8.84,8.84,8.84,8.84,0
1924-05-19,8.87,8.87,8.87,8.87,0
1924-05-20,8.76,8.76,8.76,8.76,0
1924-05-21,8.87,8.87,8.87,8.87,0
1924-05-22,8.92,8.92,8.92,8.92,0
1924-05-23,8.93,8.93,8.93,8.93,0
1924-05-24,8.96,8.96,8.96,8.96,0
1924-05-26,8.98,8.98,8.98,8.98,0
1924-05-27,8.94,8.94,8.94,8.94,0
1924-05-28,8.91,8.91,8.91,8.91,0
1924-05-29,8.89,8.89,8.89,8.89,0
1924-06-02,8.9,8.9,8.9,8.9,0
1924-06-03,8.97,8.97,8.97,8.97,0
1924-06-04,8.96,8.96,8.96,8.96,0
1924-06-05,8.96,8.96,8.96,8.96,0
1924-06-06,8.87,8.87,8.87,8.87,0
1924-06-07,8.89,8.89,8.89,8.89,0
1924-06-09,8.95,8.95,8.95,8.95,0
1924-06-10,8.98,8.98,8.98,8.98,0
1924-06-11,9.1,9.1,9.1,9.1,0
1924-06-12,9.13,9.13,9.13,9.13,0
1924-06-13,9.18,9.18,9.18,9.18,0
1924-06-14,9.19,9.19,9.19,9.19,0
1924-06-16,9.23,9.23,9.23,9.23,0
1924-06-17,9.2,9.2,9.2,9.2,0
1924-06-18,9.21,9.21,9.21,9.21,0
1924-06-19,9.24,9.24,9.24,9.24,0
1924-06-20,9.23,9.23,9.23,9.23,0
1924-06-21,9.23,9.23,9.23,9.23,0
1924-06-23,9.15,9.15,9.15,9.15,0
1924-06-24,9.19,9.19,9.19,9.19,0
1924-06-25,9.28,9.28,9.28,9.28,0
1924-06-26,9.35,9.35,9.35,9.35,0
1924-06-27,9.37,9.37,9.37,9.37,0
1924-06-28,9.38,9.38,9.38,9.38,0
1924-06-30,9.41,9.41,9.41,9.41,0
1924-07-01,9.41,9.41,9.41,9.41,0
1924-07-02,9.41,9.41,9.41,9.41,0
1924-07-03,9.42,9.42,9.42,9.42,0
1924-07-05,9.43,9.43,9.43,9.43,0
1924-07-07,9.48,9.48,9.48,9.48,0
1924-07-08,9.54,9.54,9.54,9.54,0
1924-07-09,9.54,9.54,9.54,9.54,0
1924-07-10,9.47,9.47,9.47,9.47,0
1924-07-11,9.53,9.53,9.53,9.53,0
1924-07-12,9.54,9.54,9.54,9.54,0
1924-07-14,9.55,9.55,9.55,9.55,0
1924-07-15,9.56,9.56,9.56,9.56,0
1924-07-16,9.55,9.55,9.55,9.55,0
1924-07-17,9.54,9.54,9.54,9.54,0
1924-07-18,9.6,9.6,9.6,9.6,0
1924-07-19,9.64,9.64,9.64,9.64,0
1924-07-21,9.72,9.72,9.72,9.72,0
1924-07-22,9.74,9.74,9.74,9.74,0
1924-07-23,9.76,9.76,9.76,9.76,0
1924-07-24,9.78,9.78,9.78,9.78,0
1924-07-25,9.81,9.81,9.81,9.81,0
1924-07-26,9.85,9.85,9.85,9.85,0
1924-07-28,9.88,9.88,9.88,9.88,0
1924-07-29,9.86,9.86,9.86,9.86,0
1924-07-30,9.86,9.86,9.86,9.86,0
1924-07-31,9.93,9.93,9.93,9.93,0
1924-08-01,9.91,9.91,9.91,9.91,0
1924-08-02,9.96,9.96,9.96,9.96,0
1924-08-04,9.97,9.97,9.97,9.97,0
1924-08-05,9.93,9.93,9.93,9.93,0
1924-08-06,9.93,9.93,9.93,9.93,0
1924-08-07,9.94,9.94,9.94,9.94,0
1924-08-08,9.91,9.91,9.91,9.91,0
1924-08-09,9.96,9.96,9.96,9.96,0
1924-08-11,10.04,10.04,10.04,10.04,0
1924-08-12,9.97,9.97,9.97,9.97,0
1924-08-13,9.96,9.96,9.96,9.96,0
1924-08-14,10.03,10.03,10.03,10.03,0
1924-08-15,10.12,10.12,10.12,10.12,0
1924-08-16,10.16,10.16,10.16,10.16,0
1924-08-18,10.21,10.21,10.21,10.21,0
1924-08-19,10.2,10.2,10.2,10.2,0
1924-08-20,10.17,10.17,10.17,10.17,0
1924-08-21,10.11,10.11,10.11,10.11,0
1924-08-22,10.02,10.02,10.02,10.02,0
1924-08-23,9.98,9.98,9.98,9.98,0
1924-08-25,9.99,9.99,9.99,9.99,0
1924-08-26,9.98,9.98,9.98,9.98,0
1924-08-27,9.97,9.97,9.97,9.97,0
1924-08-28,9.92,9.92,9.92,9.92,0
1924-08-29,10.02,10.02,10.02,10.02,0
1924-08-30,10.11,10.11,10.11,10.11,0
1924-09-02,10.1,10.1,10.1,10.1,0
1924-09-03,10.03,10.03,10.03,10.03,0
1924-09-04,9.93,9.93,9.93,9.93,0
1924-09-05,9.81,9.81,9.81,9.81,0
1924-09-06,9.79,9.79,9.79,9.79,0
1924-09-08,9.83,9.83,9.83,9.83,0
1924-09-09,9.91,9.91,9.91,9.91,0
1924-09-10,9.81,9.81,9.81,9.81,0
1924-09-11,9.85,9.85,9.85,9.85,0
1924-09-12,9.88,9.88,9.88,9.88,0
1924-09-13,9.89,9.89,9.89,9.89,0
1924-09-15,9.85,9.85,9.85,9.85,0
1924-09-16,9.87,9.87,9.87,9.87,0
1924-09-17,9.99,9.99,9.99,9.99,0
1924-09-18,9.97,9.97,9.97,9.97,0
1924-09-19,9.98,9.98,9.98,9.98,0
1924-09-20,10,10,10,10,0
1924-09-22,9.95,9.95,9.95,9.95,0
1924-09-23,10.03,10.03,10.03,10.03,0
1924-09-24,10.09,10.09,10.09,10.09,0
1924-09-25,10.05,10.05,10.05,10.05,0
1924-09-26,10.03,10.03,10.03,10.03,0
1924-09-27,10.04,10.04,10.04,10.04,0
1924-09-29,9.96,9.96,9.96,9.96,0
1924-09-30,9.98,9.98,9.98,9.98,0
1924-10-01,10.04,10.04,10.04,10.04,0
1924-10-02,10,10,10,10,0
1924-10-03,9.89,9.89,9.89,9.89,0
1924-10-04,9.9,9.9,9.9,9.9,0
1924-10-06,9.86,9.86,9.86,9.86,0
1924-10-07,9.85,9.85,9.85,9.85,0
1924-10-08,9.83,9.83,9.83,9.83,0
1924-10-09,9.87,9.87,9.87,9.87,0
1924-10-10,9.76,9.76,9.76,9.76,0
1924-10-11,9.76,9.76,9.76,9.76,0
1924-10-14,9.57,9.57,9.57,9.57,0
1924-10-15,9.64,9.64,9.64,9.64,0
1924-10-16,9.63,9.63,9.63,9.63,0
1924-10-17,9.71,9.71,9.71,9.71,0
1924-10-18,9.8,9.8,9.8,9.8,0
1924-10-20,9.75,9.75,9.75,9.75,0
1924-10-21,9.81,9.81,9.81,9.81,0
1924-10-22,9.85,9.85,9.85,9.85,0
1924-10-23,9.87,9.87,9.87,9.87,0
1924-10-24,9.91,9.91,9.91,9.91,0
1924-10-25,9.88,9.88,9.88,9.88,0
1924-10-27,9.83,9.83,9.83,9.83,0
1924-10-28,9.89,9.89,9.89,9.89,0
1924-10-29,9.88,9.88,9.88,9.88,0
1924-10-30,9.91,9.91,9.91,9.91,0
1924-10-31,9.98,9.98,9.98,9.98,0
1924-11-01,9.99,9.99,9.99,9.99,0
1924-11-03,9.99,9.99,9.99,9.99,0
1924-11-05,10.12,10.12,10.12,10.12,0
1924-11-06,10.08,10.08,10.08,10.08,0
1924-11-07,10.24,10.24,10.24,10.24,0
1924-11-08,10.31,10.31,10.31,10.31,0
1924-11-10,10.3,10.3,10.3,10.3,0
1924-11-11,10.43,10.43,10.43,10.43,0
1924-11-12,10.42,10.42,10.42,10.42,0
1924-11-13,10.41,10.41,10.41,10.41,0
1924-11-14,10.48,10.48,10.48,10.48,0
1924-11-15,10.46,10.46,10.46,10.46,0
1924-11-17,10.55,10.55,10.55,10.55,0
1924-11-18,10.65,10.65,10.65,10.65,0
1924-11-19,10.61,10.61,10.61,10.61,0
1924-11-20,10.67,10.67,10.67,10.67,0
1924-11-21,10.61,10.61,10.61,10.61,0
1924-11-22,10.61,10.61,10.61,10.61,0
1924-11-24,10.62,10.62,10.62,10.62,0
1924-11-25,10.67,10.67,10.67,10.67,0
1924-11-26,10.67,10.67,10.67,10.67,0
1924-11-28,10.71,10.71,10.71,10.71,0
1924-11-29,10.73,10.73,10.73,10.73,0
1924-12-01,10.67,10.67,10.67,10.67,0
1924-12-02,10.7,10.7,10.7,10.7,0
1924-12-03,10.74,10.74,10.74,10.74,0
1924-12-04,10.82,10.82,10.82,10.82,0
1924-12-05,10.77,10.77,10.77,10.77,0
1924-12-06,10.76,10.76,10.76,10.76,0
1924-12-08,10.76,10.76,10.76,10.76,0
1924-12-09,10.78,10.78,10.78,10.78,0
1924-12-10,10.68,10.68,10.68,10.68,0
1924-12-11,10.67,10.67,10.67,10.67,0
1924-12-12,10.79,10.79,10.79,10.79,0
1924-12-13,10.85,10.85,10.85,10.85,0
1924-12-15,10.91,10.91,10.91,10.91,0
1924-12-16,10.94,10.94,10.94,10.94,0
1924-12-17,11.03,11.03,11.03,11.03,0
1924-12-18,11.08,11.08,11.08,11.08,0
1924-12-19,11.12,11.12,11.12,11.12,0
1924-12-20,11.13,11.13,11.13,11.13,0
1924-12-22,11.13,11.13,11.13,11.13,0
1924-12-23,11.03,11.03,11.03,11.03,0
1924-12-24,11.1,11.1,11.1,11.1,0
1924-12-26,11.23,11.23,11.23,11.23,0
1924-12-27,11.26,11.26,11.26,11.26,0
1924-12-29,11.21,11.21,11.21,11.21,0
1924-12-30,11.14,11.14,11.14,11.14,0
1924-12-31,11.3,11.3,11.3,11.3,0
1925-01-02,11.38,11.38,11.38,11.38,0
1925-01-03,11.44,11.44,11.44,11.44,0
1925-01-05,11.29,11.29,11.29,11.29,0
1925-01-06,11.43,11.43,11.43,11.43,0
1925-01-07,11.44,11.44,11.44,11.44,0
1925-01-08,11.45,11.45,11.45,11.45,0
1925-01-09,11.52,11.52,11.52,11.52,0
1925-01-10,11.49,11.49,11.49,11.49,0
1925-01-12,11.55,11.55,11.55,11.55,0
1925-01-13,11.57,11.57,11.57,11.57,0
1925-01-14,11.49,11.49,11.49,11.49,0
1925-01-15,11.35,11.35,11.35,11.35,0
1925-01-16,11.37,11.37,11.37,11.37,0
1925-01-17,11.48,11.48,11.48,11.48,0
1925-01-19,11.43,11.43,11.43,11.43,0
1925-01-20,11.37,11.37,11.37,11.37,0
1925-01-21,11.39,11.39,11.39,11.39,0
1925-01-22,11.48,11.48,11.48,11.48,0
1925-01-23,11.46,11.46,11.46,11.46,0
1925-01-24,11.45,11.45,11.45,11.45,0
1925-01-26,11.37,11.37,11.37,11.37,0
1925-01-27,11.36,11.36,11.36,11.36,0
1925-01-28,11.42,11.42,11.42,11.42,0
1925-01-29,11.41,11.41,11.41,11.41,0
1925-01-30,11.49,11.49,11.49,11.49,0
1925-01-31,11.49,11.49,11.49,11.49,0
1925-02-02,11.36,11.36,11.36,11.36,0
1925-02-03,11.33,11.33,11.33,11.33,0
1925-02-04,11.41,11.41,11.41,11.41,0
1925-02-05,11.43,11.43,11.43,11.43,0
1925-02-06,11.46,11.46,11.46,11.46,0
1925-02-07,11.45,11.45,11.45,11.45,0
1925-02-09,11.49,11.49,11.49,11.49,0
1925-02-10,11.46,11.46,11.46,11.46,0
1925-02-11,11.41,11.41,11.41,11.41,0
1925-02-13,11.42,11.42,11.42,11.42,0
1925-02-14,11.35,11.35,11.35,11.35,0
1925-02-16,11.14,11.14,11.14,11.14,0
1925-02-17,11.2,11.2,11.2,11.2,0
1925-02-18,11.34,11.34,11.34,11.34,0
1925-02-19,11.3,11.3,11.3,11.3,0
1925-02-20,11.44,11.44,11.44,11.44,0
1925-02-21,11.45,11.45,11.45,11.45,0
1925-02-24,11.44,11.44,11.44,11.44,0
1925-02-25,11.49,11.49,11.49,11.49,0
1925-02-26,11.55,11.55,11.55,11.55,0
1925-02-27,11.46,11.46,11.46,11.46,0
1925-02-28,11.49,11.49,11.49,11.49,0
1925-03-02,11.6,11.6,11.6,11.6,0
1925-03-03,11.68,11.68,11.68,11.68,0
1925-03-04,11.53,11.53,11.53,11.53,0
1925-03-05,11.64,11.64,11.64,11.64,0
1925-03-06,11.69,11.69,11.69,11.69,0
1925-03-07,11.63,11.63,11.63,11.63,0
1925-03-09,11.56,11.56,11.56,11.56,0
1925-03-10,11.42,11.42,11.42,11.42,0
1925-03-11,11.47,11.47,11.47,11.47,0
1925-03-12,11.58,11.58,11.58,11.58,0
1925-03-13,11.47,11.47,11.47,11.47,0
1925-03-14,11.53,11.53,11.53,11.53,0
1925-03-16,11.28,11.28,11.28,11.28,0
1925-03-17,11.13,11.13,11.13,11.13,0
1925-03-18,11.09,11.09,11.09,11.09,0
1925-03-19,11.16,11.16,11.16,11.16,0
1925-03-20,11.29,11.29,11.29,11.29,0
1925-03-21,11.2,11.2,11.2,11.2,0
1925-03-23,10.97,10.97,10.97,10.97,0
1925-03-24,10.9,10.9,10.9,10.9,0
1925-03-25,11.05,11.05,11.05,11.05,0
1925-03-26,10.91,10.91,10.91,10.91,0
1925-03-27,10.96,10.96,10.96,10.96,0
1925-03-28,10.85,10.85,10.85,10.85,0
1925-03-30,10.74,10.74,10.74,10.74,0
1925-03-31,10.88,10.88,10.88,10.88,0
1925-04-01,10.96,10.96,10.96,10.96,0
1925-04-02,10.93,10.93,10.93,10.93,0
1925-04-03,10.91,10.91,10.91,10.91,0
1925-04-04,11,11,11,11,0
1925-04-06,11.11,11.11,11.11,11.11,0
1925-04-07,11.07,11.07,11.07,11.07,0
1925-04-08,11.04,11.04,11.04,11.04,0
1925-04-09,11.04,11.04,11.04,11.04,0
1925-04-11,11.06,11.06,11.06,11.06,0
1925-04-13,11.11,11.11,11.11,11.11,0
1925-04-14,11.21,11.21,11.21,11.21,0
1925-04-15,11.21,11.21,11.21,11.21,0
1925-04-16,11.19,11.19,11.19,11.19,0
1925-04-17,11.26,11.26,11.26,11.26,0
1925-04-18,11.29,11.29,11.29,11.29,0
1925-04-20,11.23,11.23,11.23,11.23,0
1925-04-21,11.08,11.08,11.08,11.08,0
1925-04-22,11.16,11.16,11.16,11.16,0
1925-04-23,11.17,11.17,11.17,11.17,0
1925-04-24,11.1,11.1,11.1,11.1,0
1925-04-25,11.13,11.13,11.13,11.13,0
1925-04-27,11.11,11.11,11.11,11.11,0
1925-04-28,11.16,11.16,11.16,11.16,0
1925-04-29,11.17,11.17,11.17,11.17,0
1925-04-30,11.16,11.16,11.16,11.16,0
1925-05-01,11.24,11.24,11.24,11.24,0
1925-05-02,11.31,11.31,11.31,11.31,0
1925-05-04,11.39,11.39,11.39,11.39,0
1925-05-05,11.43,11.43,11.43,11.43,0
1925-05-06,11.46,11.46,11.46,11.46,0
1925-05-07,11.51,11.51,11.51,11.51,0
1925-05-08,11.47,11.47,11.47,11.47,0
1925-05-09,11.45,11.45,11.45,11.45,0
1925-05-11,11.39,11.39,11.39,11.39,0
1925-05-12,11.44,11.44,11.44,11.44,0
1925-05-13,11.43,11.43,11.43,11.43,0
1925-05-14,11.41,11.41,11.41,11.41,0
1925-05-15,11.53,11.53,11.53,11.53,0
1925-05-16,11.55,11.55,11.55,11.55,0
1925-05-18,11.6,11.6,11.6,11.6,0
1925-05-19,11.69,11.69,11.69,11.69,0
1925-05-20,11.71,11.71,11.71,11.71,0
1925-05-21,11.72,11.72,11.72,11.72,0
1925-05-22,11.77,11.77,11.77,11.77,0
1925-05-23,11.77,11.77,11.77,11.77,0
1925-05-25,11.72,11.72,11.72,11.72,0
1925-05-26,11.73,11.73,11.73,11.73,0
1925-05-27,11.81,11.81,11.81,11.81,0
1925-05-28,11.82,11.82,11.82,11.82,0
1925-05-29,11.87,11.87,11.87,11.87,0
1925-06-01,11.81,11.81,11.81,11.81,0
1925-06-02,11.84,11.84,11.84,11.84,0
1925-06-03,11.84,11.84,11.84,11.84,0
1925-06-04,11.74,11.74,11.74,11.74,0
1925-06-05,11.74,11.74,11.74,11.74,0
1925-06-06,11.74,11.74,11.74,11.74,0
1925-06-08,11.58,11.58,11.58,11.58,0
1925-06-09,11.59,11.59,11.59,11.59,0
1925-06-10,11.55,11.55,11.55,11.55,0
1925-06-11,11.63,11.63,11.63,11.63,0
1925-06-12,11.67,11.67,11.67,11.67,0
1925-06-13,11.75,11.75,11.75,11.75,0
1925-06-15,11.68,11.68,11.68,11.68,0
1925-06-16,11.76,11.76,11.76,11.76,0
1925-06-17,11.77,11.77,11.77,11.77,0
1925-06-18,11.69,11.69,11.69,11.69,0
1925-06-19,11.75,11.75,11.75,11.75,0
1925-06-20,11.75,11.75,11.75,11.75,0
1925-06-22,11.67,11.67,11.67,11.67,0
1925-06-23,11.6,11.6,11.6,11.6,0
1925-06-24,11.66,11.66,11.66,11.66,0
1925-06-25,11.69,11.69,11.69,11.69,0
1925-06-26,11.75,11.75,11.75,11.75,0
1925-06-27,11.79,11.79,11.79,11.79,0
1925-06-29,11.72,11.72,11.72,11.72,0
1925-06-30,11.85,11.85,11.85,11.85,0
1925-07-01,11.91,11.91,11.91,11.91,0
1925-07-02,11.91,11.91,11.91,11.91,0
1925-07-03,11.9,11.9,11.9,11.9,0
1925-07-06,11.94,11.94,11.94,11.94,0
1925-07-07,11.98,11.98,11.98,11.98,0
1925-07-08,11.98,11.98,11.98,11.98,0
1925-07-09,11.9,11.9,11.9,11.9,0
1925-07-10,11.87,11.87,11.87,11.87,0
1925-07-11,11.87,11.87,11.87,11.87,0
1925-07-13,11.9,11.9,11.9,11.9,0
1925-07-14,11.98,11.98,11.98,11.98,0
1925-07-15,12.01,12.01,12.01,12.01,0
1925-07-16,12.03,12.03,12.03,12.03,0
1925-07-17,12.04,12.04,12.04,12.04,0
1925-07-18,12.08,12.08,12.08,12.08,0
1925-07-20,12.1,12.1,12.1,12.1,0
1925-07-21,12.07,12.07,12.07,12.07,0
1925-07-22,12,12,12,12,0
1925-07-23,12.11,12.11,12.11,12.11,0
1925-07-24,12.11,12.11,12.11,12.11,0
1925-07-25,12.12,12.12,12.12,12.12,0
1925-07-27,12.17,12.17,12.17,12.17,0
1925-07-28,12.15,12.15,12.15,12.15,0
1925-07-29,12.07,12.07,12.07,12.07,0
1925-07-30,12.04,12.04,12.04,12.04,0
1925-07-31,12.01,12.01,12.01,12.01,0
1925-08-01,12.06,12.06,12.06,12.06,0
1925-08-03,12.14,12.14,12.14,12.14,0
1925-08-04,12.18,12.18,12.18,12.18,0
1925-08-05,12.17,12.17,12.17,12.17,0
1925-08-06,12.16,12.16,12.16,12.16,0
1925-08-07,12.29,12.29,12.29,12.29,0
1925-08-08,12.32,12.32,12.32,12.32,0
1925-08-10,12.29,12.29,12.29,12.29,0
1925-08-11,12.31,12.31,12.31,12.31,0
1925-08-12,12.3,12.3,12.3,12.3,0
1925-08-13,12.38,12.38,12.38,12.38,0
1925-08-14,12.46,12.46,12.46,12.46,0
1925-08-15,12.51,12.51,12.51,12.51,0
1925-08-17,12.64,12.64,12.64,12.64,0
1925-08-18,12.7,12.7,12.7,12.7,0
1925-08-19,12.64,12.64,12.64,12.64,0
1925-08-20,12.63,12.63,12.63,12.63,0
1925-08-21,12.68,12.68,12.68,12.68,0
1925-08-22,12.71,12.71,12.71,12.71,0
1925-08-24,12.72,12.72,12.72,12.72,0
1925-08-25,12.73,12.73,12.73,12.73,0
1925-08-26,12.65,12.65,12.65,12.65,0
1925-08-27,12.62,12.62,12.62,12.62,0
1925-08-28,12.6,12.6,12.6,12.6,0
1925-08-29,12.58,12.58,12.58,12.58,0
1925-08-31,12.55,12.55,12.55,12.55,0
1925-09-01,12.43,12.43,12.43,12.43,0
1925-09-02,12.24,12.24,12.24,12.24,0
1925-09-03,12.42,12.42,12.42,12.42,0
1925-09-04,12.51,12.51,12.51,12.51,0
1925-09-05,12.54,12.54,12.54,12.54,0
1925-09-08,12.52,12.52,12.52,12.52,0
1925-09-09,12.66,12.66,12.66,12.66,0
1925-09-10,12.71,12.71,12.71,12.71,0
1925-09-11,12.79,12.79,12.79,12.79,0
1925-09-12,12.81,12.81,12.81,12.81,0
1925-09-14,12.88,12.88,12.88,12.88,0
1925-09-15,12.71,12.71,12.71,12.71,0
1925-09-16,12.85,12.85,12.85,12.85,0
1925-09-17,12.87,12.87,12.87,12.87,0
1925-09-18,12.95,12.95,12.95,12.95,0
1925-09-19,12.98,12.98,12.98,12.98,0
1925-09-21,12.87,12.87,12.87,12.87,0
1925-09-22,12.87,12.87,12.87,12.87,0
1925-09-23,12.9,12.9,12.9,12.9,0
1925-09-24,12.78,12.78,12.78,12.78,0
1925-09-25,12.87,12.87,12.87,12.87,0
1925-09-26,12.78,12.78,12.78,12.78,0
1925-09-28,12.76,12.76,12.76,12.76,0
1925-09-29,12.81,12.81,12.81,12.81,0
1925-09-30,12.7,12.7,12.7,12.7,0
1925-10-01,12.77,12.77,12.77,12.77,0
1925-10-02,12.84,12.84,12.84,12.84,0
1925-10-03,12.87,12.87,12.87,12.87,0
1925-10-05,12.86,12.86,12.86,12.86,0
1925-10-06,12.73,12.73,12.73,12.73,0
1925-10-07,12.75,12.75,12.75,12.75,0
1925-10-08,12.82,12.82,12.82,12.82,0
1925-10-09,12.85,12.85,12.85,12.85,0
1925-10-10,12.86,12.86,12.86,12.86,0
1925-10-13,12.86,12.86,12.86,12.86,0
1925-10-14,12.96,12.96,12.96,12.96,0
1925-10-15,12.97,12.97,12.97,12.97,0
1925-10-16,13,13,13,13,0
1925-10-17,12.91,12.91,12.91,12.91,0
1925-10-19,13.03,13.03,13.03,13.03,0
1925-10-20,13.16,13.16,13.16,13.16,0
1925-10-21,13.24,13.24,13.24,13.24,0
1925-10-22,13.27,13.27,13.27,13.27,0
1925-10-23,13.31,13.31,13.31,13.31,0
1925-10-24,13.33,13.33,13.33,13.33,0
1925-10-26,13.36,13.36,13.36,13.36,0
1925-10-27,13.29,13.29,13.29,13.29,0
1925-10-28,13.41,13.41,13.41,13.41,0
1925-10-29,13.37,13.37,13.37,13.37,0
1925-10-30,13.45,13.45,13.45,13.45,0
1925-10-31,13.51,13.51,13.51,13.51,0
1925-11-02,13.58,13.58,13.58,13.58,0
1925-11-04,13.59,13.59,13.59,13.59,0
1925-11-05,13.53,13.53,13.53,13.53,0
1925-11-06,13.6,13.6,13.6,13.6,0
1925-11-07,13.55,13.55,13.55,13.55,0
1925-11-09,13.5,13.5,13.5,13.5,0
1925-11-10,13.16,13.16,13.16,13.16,0
1925-11-11,13.39,13.39,13.39,13.39,0
1925-11-12,13.47,13.47,13.47,13.47,0
1925-11-13,13.71,13.71,13.71,13.71,0
1925-11-14,13.65,13.65,13.65,13.65,0
1925-11-16,13.41,13.41,13.41,13.41,0
1925-11-17,13.43,13.43,13.43,13.43,0
1925-11-18,13.22,13.22,13.22,13.22,0
1925-11-19,13.41,13.41,13.41,13.41,0
1925-11-20,13.4,13.4,13.4,13.4,0
1925-11-21,13.32,13.32,13.32,13.32,0
1925-11-23,13.13,13.13,13.13,13.13,0
1925-11-24,13.12,13.12,13.12,13.12,0
1925-11-25,13.31,13.31,13.31,13.31,0
1925-11-27,13.42,13.42,13.42,13.42,0
1925-11-28,13.37,13.37,13.37,13.37,0
1925-11-30,13.35,13.35,13.35,13.35,0
1925-12-01,13.4,13.4,13.4,13.4,0
1925-12-02,13.43,13.43,13.43,13.43,0
1925-12-03,13.48,13.48,13.48,13.48,0
1925-12-04,13.55,13.55,13.55,13.55,0
1925-12-05,13.6,13.6,13.6,13.6,0
1925-12-07,13.6,13.6,13.6,13.6,0
1925-12-08,13.57,13.57,13.57,13.57,0
1925-12-09,13.47,13.47,13.47,13.47,0
1925-12-10,13.55,13.55,13.55,13.55,0
1925-12-11,13.63,13.63,13.63,13.63,0
1925-12-12,13.65,13.65,13.65,13.65,0
1925-12-14,13.68,13.68,13.68,13.68,0
1925-12-15,13.71,13.71,13.71,13.71,0
1925-12-16,13.7,13.7,13.7,13.7,0
1925-12-17,13.65,13.65,13.65,13.65,0
1925-12-18,13.61,13.61,13.61,13.61,0
1925-12-19,13.63,13.63,13.63,13.63,0
1925-12-21,13.55,13.55,13.55,13.55,0
1925-12-22,13.64,13.64,13.64,13.64,0
1925-12-23,13.79,13.79,13.79,13.79,0
1925-12-24,13.87,13.87,13.87,13.87,0
1925-12-28,13.9,13.9,13.9,13.9,0
1925-12-29,13.85,13.85,13.85,13.85,0
1925-12-30,13.86,13.86,13.86,13.86,0
1925-12-31,13.92,13.92,13.92,13.92,0
1926-01-02,14.03,14.03,14.03,14.03,0
1926-01-04,14,14,14,14,0
1926-01-05,13.94,13.94,13.94,13.94,0
1926-01-06,13.96,13.96,13.96,13.96,0
1926-01-07,14.05,14.05,14.05,14.05,0
1926-01-08,14,14,14,14,0
1926-01-09,14.01,14.01,14.01,14.01,0
1926-01-11,13.94,13.94,13.94,13.94,0
1926-01-12,13.91,13.91,13.91,13.91,0
1926-01-13,13.98,13.98,13.98,13.98,0
1926-01-14,13.85,13.85,13.85,13.85,0
1926-01-15,13.68,13.68,13.68,13.68,0
1926-01-16,13.68,13.68,13.68,13.68,0
1926-01-18,13.75,13.75,13.75,13.75,0
1926-01-19,13.57,13.57,13.57,13.57,0
1926-01-20,13.64,13.64,13.64,13.64,0
1926-01-21,13.5,13.5,13.5,13.5,0
1926-01-22,13.61,13.61,13.61,13.61,0
1926-01-23,13.64,13.64,13.64,13.64,0
1926-01-25,13.69,13.69,13.69,13.69,0
1926-01-26,13.64,13.64,13.64,13.64,0
1926-01-27,13.75,13.75,13.75,13.75,0
1926-01-28,13.81,13.81,13.81,13.81,0
1926-01-29,13.87,13.87,13.87,13.87,0
1926-01-30,13.88,13.88,13.88,13.88,0
1926-02-01,13.8,13.8,13.8,13.8,0
1926-02-02,13.9,13.9,13.9,13.9,0
1926-02-03,13.96,13.96,13.96,13.96,0
1926-02-04,14.02,14.02,14.02,14.02,0
1926-02-05,14,14,14,14,0
1926-02-06,13.99,13.99,13.99,13.99,0
1926-02-08,13.92,13.92,13.92,13.92,0
1926-02-09,14,14,14,14,0
1926-02-10,14.08,14.08,14.08,14.08,0
1926-02-11,14.13,14.13,14.13,14.13,0
1926-02-13,14.12,14.12,14.12,14.12,0
1926-02-15,13.83,13.83,13.83,13.83,0
1926-02-16,13.89,13.89,13.89,13.89,0
1926-02-17,13.98,13.98,13.98,13.98,0
1926-02-18,14.03,14.03,14.03,14.03,0
1926-02-19,14.05,14.05,14.05,14.05,0
1926-02-20,14.05,14.05,14.05,14.05,0
1926-02-23,13.88,13.88,13.88,13.88,0
1926-02-24,13.86,13.86,13.86,13.86,0
1926-02-25,13.72,13.72,13.72,13.72,0
1926-02-26,13.55,13.55,13.55,13.55,0
1926-02-27,13.55,13.55,13.55,13.55,0
1926-03-01,13.32,13.32,13.32,13.32,0
1926-03-02,13.04,13.04,13.04,13.04,0
1926-03-03,12.79,12.79,12.79,12.79,0
1926-03-04,13.28,13.28,13.28,13.28,0
1926-03-05,13.36,13.36,13.36,13.36,0
1926-03-06,13.31,13.31,13.31,13.31,0
1926-03-08,13.28,13.28,13.28,13.28,0
1926-03-09,13.38,13.38,13.38,13.38,0
1926-03-10,13.52,13.52,13.52,13.52,0
1926-03-11,13.6,13.6,13.6,13.6,0
1926-03-12,13.64,13.64,13.64,13.64,0
1926-03-13,13.38,13.38,13.38,13.38,0
1926-03-15,13.41,13.41,13.41,13.41,0
1926-03-16,13.36,13.36,13.36,13.36,0
1926-03-17,13.28,13.28,13.28,13.28,0
1926-03-18,13.07,13.07,13.07,13.07,0
1926-03-19,12.99,12.99,12.99,12.99,0
1926-03-20,12.99,12.99,12.99,12.99,0
1926-03-22,13.12,13.12,13.12,13.12,0
1926-03-23,12.99,12.99,12.99,12.99,0
1926-03-24,12.73,12.73,12.73,12.73,0
1926-03-25,12.79,12.79,12.79,12.79,0
1926-03-26,12.86,12.86,12.86,12.86,0
1926-03-27,12.72,12.72,12.72,12.72,0
1926-03-29,12.43,12.43,12.43,12.43,0
1926-03-30,12.27,12.27,12.27,12.27,0
1926-03-31,12.7,12.7,12.7,12.7,0
1926-04-01,12.69,12.69,12.69,12.69,0
1926-04-03,12.69,12.69,12.69,12.69,0
1926-04-05,12.76,12.76,12.76,12.76,0
1926-04-06,12.88,12.88,12.88,12.88,0
1926-04-07,12.83,12.83,12.83,12.83,0
1926-04-08,12.78,12.78,12.78,12.78,0
1926-04-09,12.79,12.79,12.79,12.79,0
1926-04-10,12.74,12.74,12.74,12.74,0
1926-04-12,12.48,12.48,12.48,12.48,0
1926-04-13,12.64,12.64,12.64,12.64,0
1926-04-14,12.48,12.48,12.48,12.48,0
1926-04-15,12.5,12.5,12.5,12.5,0
1926-04-16,12.47,12.47,12.47,12.47,0
1926-04-17,12.5,12.5,12.5,12.5,0
1926-04-19,12.5,12.5,12.5,12.5,0
1926-04-20,12.56,12.56,12.56,12.56,0
1926-04-21,12.8,12.8,12.8,12.8,0
1926-04-22,12.87,12.87,12.87,12.87,0
1926-04-23,12.99,12.99,12.99,12.99,0
1926-04-24,13.1,13.1,13.1,13.1,0
1926-04-26,13.02,13.02,13.02,13.02,0
1926-04-27,13.02,13.02,13.02,13.02,0
1926-04-28,13.08,13.08,13.08,13.08,0
1926-04-29,13.08,13.08,13.08,13.08,0
1926-04-30,13.01,13.01,13.01,13.01,0
1926-05-01,12.97,12.97,12.97,12.97,0
1926-05-03,12.75,12.75,12.75,12.75,0
1926-05-04,12.83,12.83,12.83,12.83,0
1926-05-05,12.84,12.84,12.84,12.84,0
1926-05-06,12.88,12.88,12.88,12.88,0
1926-05-07,12.73,12.73,12.73,12.73,0
1926-05-08,12.73,12.73,12.73,12.73,0
1926-05-10,12.64,12.64,12.64,12.64,0
1926-05-11,12.67,12.67,12.67,12.67,0
1926-05-12,12.73,12.73,12.73,12.73,0
1926-05-13,12.7,12.7,12.7,12.7,0
1926-05-14,12.66,12.66,12.66,12.66,0
1926-05-15,12.61,12.61,12.61,12.61,0
1926-05-17,12.61,12.61,12.61,12.61,0
1926-05-18,12.6,12.6,12.6,12.6,0
1926-05-19,12.58,12.58,12.58,12.58,0
1926-05-20,12.71,12.71,12.71,12.71,0
1926-05-21,12.82,12.82,12.82,12.82,0
1926-05-22,12.87,12.87,12.87,12.87,0
1926-05-24,12.91,12.91,12.91,12.91,0
1926-05-25,12.93,12.93,12.93,12.93,0
1926-05-26,12.97,12.97,12.97,12.97,0
1926-05-27,13.03,13.03,13.03,13.03,0
1926-05-28,13.1,13.1,13.1,13.1,0
1926-06-01,13,13,13,13,0
1926-06-02,13.06,13.06,13.06,13.06,0
1926-06-03,13.15,13.15,13.15,13.15,0
1926-06-04,13.21,13.21,13.21,13.21,0
1926-06-05,13.23,13.23,13.23,13.23,0
1926-06-07,13.24,13.24,13.24,13.24,0
1926-06-08,13.22,13.22,13.22,13.22,0
1926-06-09,13.26,13.26,13.26,13.26,0
1926-06-10,13.3,13.3,13.3,13.3,0
1926-06-11,13.42,13.42,13.42,13.42,0
1926-06-12,13.49,13.49,13.49,13.49,0
1926-06-14,13.56,13.56,13.56,13.56,0
1926-06-15,13.5,13.5,13.5,13.5,0
1926-06-16,13.6,13.6,13.6,13.6,0
1926-06-17,13.74,13.74,13.74,13.74,0
1926-06-18,13.65,13.65,13.65,13.65,0
1926-06-19,13.77,13.77,13.77,13.77,0
1926-06-21,13.82,13.82,13.82,13.82,0
1926-06-22,13.79,13.79,13.79,13.79,0
1926-06-23,13.68,13.68,13.68,13.68,0
1926-06-24,13.74,13.74,13.74,13.74,0
1926-06-25,13.68,13.68,13.68,13.68,0
1926-06-26,13.67,13.67,13.67,13.67,0
1926-06-28,13.71,13.71,13.71,13.71,0
1926-06-29,13.79,13.79,13.79,13.79,0
1926-06-30,13.82,13.82,13.82,13.82,0
1926-07-01,13.83,13.83,13.83,13.83,0
1926-07-02,13.9,13.9,13.9,13.9,0
1926-07-06,13.89,13.89,13.89,13.89,0
1926-07-07,13.94,13.94,13.94,13.94,0
1926-07-08,14.01,14.01,14.01,14.01,0
1926-07-09,13.89,13.89,13.89,13.89,0
1926-07-10,13.98,13.98,13.98,13.98,0
1926-07-12,14.02,14.02,14.02,14.02,0
1926-07-13,14.1,14.1,14.1,14.1,0
1926-07-14,14.1,14.1,14.1,14.1,0
1926-07-15,14.01,14.01,14.01,14.01,0
1926-07-16,14.1,14.1,14.1,14.1,0
1926-07-17,14.16,14.16,14.16,14.16,0
1926-07-19,14.15,14.15,14.15,14.15,0
1926-07-20,14.05,14.05,14.05,14.05,0
1926-07-21,13.96,13.96,13.96,13.96,0
1926-07-22,13.86,13.86,13.86,13.86,0
1926-07-23,13.85,13.85,13.85,13.85,0
1926-07-24,13.81,13.81,13.81,13.81,0
1926-07-26,13.92,13.92,13.92,13.92,0
1926-07-27,13.97,13.97,13.97,13.97,0
1926-07-28,14.14,14.14,14.14,14.14,0
1926-07-29,14.19,14.19,14.19,14.19,0
1926-07-30,14.21,14.21,14.21,14.21,0
1926-07-31,14.3,14.3,14.3,14.3,0
1926-08-02,14.38,14.38,14.38,14.38,0
1926-08-03,14.44,14.44,14.44,14.44,0
1926-08-04,14.4,14.4,14.4,14.4,0
1926-08-05,14.39,14.39,14.39,14.39,0
1926-08-06,14.5,14.5,14.5,14.5,0
1926-08-07,14.56,14.56,14.56,14.56,0
1926-08-09,14.64,14.64,14.64,14.64,0
1926-08-10,14.4,14.4,14.4,14.4,0
1926-08-11,14.31,14.31,14.31,14.31,0
1926-08-12,14.5,14.5,14.5,14.5,0
1926-08-13,14.63,14.63,14.63,14.63,0
1926-08-14,14.72,14.72,14.72,14.72,0
1926-08-16,14.71,14.71,14.71,14.71,0
1926-08-17,14.56,14.56,14.56,14.56,0
1926-08-18,14.61,14.61,14.61,14.61,0
1926-08-19,14.48,14.48,14.48,14.48,0
1926-08-20,14.47,14.47,14.47,14.47,0
1926-08-21,14.51,14.51,14.51,14.51,0
1926-08-23,14.56,14.56,14.56,14.56,0
1926-08-24,14.42,14.42,14.42,14.42,0
1926-08-25,14.37,14.37,14.37,14.37,0
1926-08-26,14.45,14.45,14.45,14.45,0
1926-08-27,14.46,14.46,14.46,14.46,0
1926-08-28,14.48,14.48,14.48,14.48,0
1926-08-30,14.54,14.54,14.54,14.54,0
1926-08-31,14.67,14.67,14.67,14.67,0
1926-09-01,14.77,14.77,14.77,14.77,0
1926-09-02,14.73,14.73,14.73,14.73,0
1926-09-03,14.82,14.82,14.82,14.82,0
1926-09-07,14.93,14.93,14.93,14.93,0
1926-09-08,14.81,14.81,14.81,14.81,0
1926-09-09,14.8,14.8,14.8,14.8,0
1926-09-10,14.66,14.66,14.66,14.66,0
1926-09-11,14.57,14.57,14.57,14.57,0
1926-09-13,14.4,14.4,14.4,14.4,0
1926-09-14,14.54,14.54,14.54,14.54,0
1926-09-15,14.45,14.45,14.45,14.45,0
1926-09-16,14.42,14.42,14.42,14.42,0
1926-09-17,14.25,14.25,14.25,14.25,0
1926-09-18,14.4,14.4,14.4,14.4,0
1926-09-20,14.29,14.29,14.29,14.29,0
1926-09-21,14.37,14.37,14.37,14.37,0
1926-09-22,14.3,14.3,14.3,14.3,0
1926-09-23,14.35,14.35,14.35,14.35,0
1926-09-24,14.46,14.46,14.46,14.46,0
1926-09-25,14.52,14.52,14.52,14.52,0
1926-09-27,14.47,14.47,14.47,14.47,0
1926-09-28,14.43,14.43,14.43,14.43,0
1926-09-29,14.38,14.38,14.38,14.38,0
1926-09-30,14.43,14.43,14.43,14.43,0
1926-10-01,14.54,14.54,14.54,14.54,0
1926-10-02,14.52,14.52,14.52,14.52,0
1926-10-04,14.28,14.28,14.28,14.28,0
1926-10-05,14.07,14.07,14.07,14.07,0
1926-10-06,13.98,13.98,13.98,13.98,0
1926-10-07,13.86,13.86,13.86,13.86,0
1926-10-08,13.95,13.95,13.95,13.95,0
1926-10-09,13.77,13.77,13.77,13.77,0
1926-10-11,13.65,13.65,13.65,13.65,0
1926-10-13,13.77,13.77,13.77,13.77,0
1926-10-14,13.93,13.93,13.93,13.93,0
1926-10-15,13.61,13.61,13.61,13.61,0
1926-10-16,13.52,13.52,13.52,13.52,0
1926-10-18,13.63,13.63,13.63,13.63,0
1926-10-19,13.47,13.47,13.47,13.47,0
1926-10-20,13.5,13.5,13.5,13.5,0
1926-10-21,13.75,13.75,13.75,13.75,0
1926-10-22,13.68,13.68,13.68,13.68,0
1926-10-23,13.74,13.74,13.74,13.74,0
1926-10-25,13.71,13.71,13.71,13.71,0
1926-10-26,13.77,13.77,13.77,13.77,0
1926-10-27,13.97,13.97,13.97,13.97,0
1926-10-28,13.92,13.92,13.92,13.92,0
1926-10-29,13.87,13.87,13.87,13.87,0
1926-10-30,13.84,13.84,13.84,13.84,0
1926-11-01,13.86,13.86,13.86,13.86,0
1926-11-03,13.9,13.9,13.9,13.9,0
1926-11-04,14.04,14.04,14.04,14.04,0
1926-11-05,14.04,14.04,14.04,14.04,0
1926-11-06,14.04,14.04,14.04,14.04,0
1926-11-08,14.16,14.16,14.16,14.16,0
1926-11-09,14.14,14.14,14.14,14.14,0
1926-11-10,14.04,14.04,14.04,14.04,0
1926-11-11,14.11,14.11,14.11,14.11,0
1926-11-12,14.14,14.14,14.14,14.14,0
1926-11-13,14.12,14.12,14.12,14.12,0
1926-11-15,14.14,14.14,14.14,14.14,0
1926-11-16,14.22,14.22,14.22,14.22,0
1926-11-17,14.15,14.15,14.15,14.15,0
1926-11-18,14.1,14.1,14.1,14.1,0
1926-11-19,13.96,13.96,13.96,13.96,0
1926-11-20,14.02,14.02,14.02,14.02,0
1926-11-22,14.08,14.08,14.08,14.08,0
1926-11-23,14.14,14.14,14.14,14.14,0
1926-11-24,14.16,14.16,14.16,14.16,0
1926-11-26,14.24,14.24,14.24,14.24,0
1926-11-27,14.17,14.17,14.17,14.17,0
1926-11-29,14.13,14.13,14.13,14.13,0
1926-11-30,14.16,14.16,14.16,14.16,0
1926-12-01,14.19,14.19,14.19,14.19,0
1926-12-02,14.24,14.24,14.24,14.24,0
1926-12-03,14.29,14.29,14.29,14.29,0
1926-12-04,14.3,14.3,14.3,14.3,0
1926-12-06,14.29,14.29,14.29,14.29,0
1926-12-07,14.28,14.28,14.28,14.28,0
1926-12-08,14.25,14.25,14.25,14.25,0
1926-12-09,14.34,14.34,14.34,14.34,0
1926-12-10,14.43,14.43,14.43,14.43,0
1926-12-11,14.44,14.44,14.44,14.44,0
1926-12-13,14.44,14.44,14.44,14.44,0
1926-12-14,14.48,14.48,14.48,14.48,0
1926-12-15,14.52,14.52,14.52,14.52,0
1926-12-16,14.42,14.42,14.42,14.42,0
1926-12-17,14.59,14.59,14.59,14.59,0
1926-12-18,14.68,14.68,14.68,14.68,0
1926-12-20,14.62,14.62,14.62,14.62,0
1926-12-21,14.6,14.6,14.6,14.6,0
1926-12-22,14.55,14.55,14.55,14.55,0
1926-12-23,14.57,14.57,14.57,14.57,0
1926-12-24,14.56,14.56,14.56,14.56,0
1926-12-27,14.49,14.49,14.49,14.49,0
1926-12-28,14.31,14.31,14.31,14.31,0
1926-12-29,14.35,14.35,14.35,14.35,0
1926-12-30,14.29,14.29,14.29,14.29,0
1926-12-31,14.36,14.36,14.36,14.36,0
1927-01-03,14.21,14.21,14.21,14.21,0
1927-01-04,14.22,14.22,14.22,14.22,0
1927-01-05,14.21,14.21,14.21,14.21,0
1927-01-06,14.19,14.19,14.19,14.19,0
1927-01-07,14.25,14.25,14.25,14.25,0
1927-01-08,14.28,14.28,14.28,14.28,0
1927-01-10,14.32,14.32,14.32,14.32,0
1927-01-11,14.28,14.28,14.28,14.28,0
1927-01-12,14.28,14.28,14.28,14.28,0
1927-01-13,14.25,14.25,14.25,14.25,0
1927-01-14,14.23,14.23,14.23,14.23,0
1927-01-15,14.27,14.27,14.27,14.27,0
1927-01-17,14.26,14.26,14.26,14.26,0
1927-01-18,14.27,14.27,14.27,14.27,0
1927-01-19,14.36,14.36,14.36,14.36,0
1927-01-20,14.34,14.34,14.34,14.34,0
1927-01-21,14.36,14.36,14.36,14.36,0
1927-01-22,14.32,14.32,14.32,14.32,0
1927-01-24,14.27,14.27,14.27,14.27,0
1927-01-25,14.08,14.08,14.08,14.08,0
1927-01-26,14.14,14.14,14.14,14.14,0
1927-01-27,14.08,14.08,14.08,14.08,0
1927-01-28,14.1,14.1,14.1,14.1,0
1927-01-29,14.22,14.22,14.22,14.22,0
1927-01-31,14.31,14.31,14.31,14.31,0
1927-02-01,14.3,14.3,14.3,14.3,0
1927-02-02,14.33,14.33,14.33,14.33,0
1927-02-03,14.35,14.35,14.35,14.35,0
1927-02-04,14.34,14.34,14.34,14.34,0
1927-02-05,14.33,14.33,14.33,14.33,0
1927-02-07,14.33,14.33,14.33,14.33,0
1927-02-08,14.42,14.42,14.42,14.42,0
1927-02-09,14.43,14.43,14.43,14.43,0
1927-02-10,14.45,14.45,14.45,14.45,0
1927-02-11,14.5,14.5,14.5,14.5,0
1927-02-14,14.58,14.58,14.58,14.58,0
1927-02-15,14.63,14.63,14.63,14.63,0
1927-02-16,14.67,14.67,14.67,14.67,0
1927-02-17,14.79,14.79,14.79,14.79,0
1927-02-18,14.86,14.86,14.86,14.86,0
1927-02-19,14.83,14.83,14.83,14.83,0
1927-02-21,14.76,14.76,14.76,14.76,0
1927-02-23,14.89,14.89,14.89,14.89,0
1927-02-24,14.85,14.85,14.85,14.85,0
1927-02-25,14.85,14.85,14.85,14.85,0
1927-02-26,14.87,14.87,14.87,14.87,0
1927-02-28,14.96,14.96,14.96,14.96,0
1927-03-01,14.91,14.91,14.91,14.91,0
1927-03-02,14.69,14.69,14.69,14.69,0
1927-03-03,14.84,14.84,14.84,14.84,0
1927-03-04,14.74,14.74,14.74,14.74,0
1927-03-05,14.69,14.69,14.69,14.69,0
1927-03-07,14.63,14.63,14.63,14.63,0
1927-03-08,14.63,14.63,14.63,14.63,0
1927-03-09,14.73,14.73,14.73,14.73,0
1927-03-10,14.82,14.82,14.82,14.82,0
1927-03-11,14.86,14.86,14.86,14.86,0
1927-03-12,14.88,14.88,14.88,14.88,0
1927-03-14,14.9,14.9,14.9,14.9,0
1927-03-15,14.77,14.77,14.77,14.77,0
1927-03-16,14.91,14.91,14.91,14.91,0
1927-03-17,14.97,14.97,14.97,14.97,0
1927-03-18,14.84,14.84,14.84,14.84,0
1927-03-19,14.85,14.85,14.85,14.85,0
1927-03-21,14.92,14.92,14.92,14.92,0
1927-03-22,14.73,14.73,14.73,14.73,0
1927-03-23,14.79,14.79,14.79,14.79,0
1927-03-24,14.9,14.9,14.9,14.9,0
1927-03-25,14.87,14.87,14.87,14.87,0
1927-03-26,14.91,14.91,14.91,14.91,0
1927-03-28,15.03,15.03,15.03,15.03,0
1927-03-29,14.98,14.98,14.98,14.98,0
1927-03-30,14.94,14.94,14.94,14.94,0
1927-03-31,14.99,14.99,14.99,14.99,0
1927-04-01,15.01,15.01,15.01,15.01,0
1927-04-02,15.01,15.01,15.01,15.01,0
1927-04-04,15.12,15.12,15.12,15.12,0
1927-04-05,15.19,15.19,15.19,15.19,0
1927-04-06,15.18,15.18,15.18,15.18,0
1927-04-07,15.2,15.2,15.2,15.2,0
1927-04-08,15.24,15.24,15.24,15.24,0
1927-04-09,15.25,15.25,15.25,15.25,0
1927-04-11,15.3,15.3,15.3,15.3,0
1927-04-12,15.25,15.25,15.25,15.25,0
1927-04-13,15.28,15.28,15.28,15.28,0
1927-04-14,15.31,15.31,15.31,15.31,0
1927-04-16,15.38,15.38,15.38,15.38,0
1927-04-18,15.36,15.36,15.36,15.36,0
1927-04-19,15.37,15.37,15.37,15.37,0
1927-04-20,15.41,15.41,15.41,15.41,0
1927-04-21,15.46,15.46,15.46,15.46,0
1927-04-22,15.55,15.55,15.55,15.55,0
1927-04-23,15.52,15.52,15.52,15.52,0
1927-04-25,15.29,15.29,15.29,15.29,0
1927-04-26,15.37,15.37,15.37,15.37,0
1927-04-27,15.36,15.36,15.36,15.36,0
1927-04-28,15.17,15.17,15.17,15.17,0
1927-04-29,15.26,15.26,15.26,15.26,0
1927-04-30,15.24,15.24,15.24,15.24,0
1927-05-02,15.26,15.26,15.26,15.26,0
1927-05-03,15.38,15.38,15.38,15.38,0
1927-05-04,15.51,15.51,15.51,15.51,0
1927-05-05,15.5,15.5,15.5,15.5,0
1927-05-06,15.54,15.54,15.54,15.54,0
1927-05-07,15.57,15.57,15.57,15.57,0
1927-05-09,15.61,15.61,15.61,15.61,0
1927-05-10,15.59,15.59,15.59,15.59,0
1927-05-11,15.54,15.54,15.54,15.54,0
1927-05-12,15.49,15.49,15.49,15.49,0
1927-05-13,15.59,15.59,15.59,15.59,0
1927-05-14,15.61,15.61,15.61,15.61,0
1927-05-16,15.48,15.48,15.48,15.48,0
1927-05-17,15.59,15.59,15.59,15.59,0
1927-05-18,15.66,15.66,15.66,15.66,0
1927-05-19,15.76,15.76,15.76,15.76,0
1927-05-20,15.87,15.87,15.87,15.87,0
1927-05-21,15.89,15.89,15.89,15.89,0
1927-05-23,15.88,15.88,15.88,15.88,0
1927-05-24,15.84,15.84,15.84,15.84,0
1927-05-25,15.86,15.86,15.86,15.86,0
1927-05-26,15.91,15.91,15.91,15.91,0
1927-05-27,15.97,15.97,15.97,15.97,0
1927-05-28,16,16,16,16,0
1927-05-31,16.02,16.02,16.02,16.02,0
1927-06-01,16,16,16,16,0
1927-06-02,15.98,15.98,15.98,15.98,0
1927-06-03,15.78,15.78,15.78,15.78,0
1927-06-04,15.86,15.86,15.86,15.86,0
1927-06-06,15.97,15.97,15.97,15.97,0
1927-06-07,15.87,15.87,15.87,15.87,0
1927-06-08,15.88,15.88,15.88,15.88,0
1927-06-09,15.9,15.9,15.9,15.9,0
1927-06-10,15.84,15.84,15.84,15.84,0
1927-06-11,15.85,15.85,15.85,15.85,0
1927-06-14,15.56,15.56,15.56,15.56,0
1927-06-15,15.7,15.7,15.7,15.7,0
1927-06-16,15.83,15.83,15.83,15.83,0
1927-06-17,15.86,15.86,15.86,15.86,0
1927-06-18,15.84,15.84,15.84,15.84,0
1927-06-20,15.81,15.81,15.81,15.81,0
1927-06-21,15.8,15.8,15.8,15.8,0
1927-06-22,15.78,15.78,15.78,15.78,0
1927-06-23,15.63,15.63,15.63,15.63,0
1927-06-24,15.65,15.65,15.65,15.65,0
1927-06-25,15.65,15.65,15.65,15.65,0
1927-06-27,15.44,15.44,15.44,15.44,0
1927-06-28,15.48,15.48,15.48,15.48,0
1927-06-29,15.49,15.49,15.49,15.49,0
1927-06-30,15.49,15.49,15.49,15.49,0
1927-07-01,15.6,15.6,15.6,15.6,0
1927-07-02,15.7,15.7,15.7,15.7,0
1927-07-05,15.85,15.85,15.85,15.85,0
1927-07-06,15.94,15.94,15.94,15.94,0
1927-07-07,15.9,15.9,15.9,15.9,0
1927-07-08,15.88,15.88,15.88,15.88,0
1927-07-09,15.9,15.9,15.9,15.9,0
1927-07-11,15.97,15.97,15.97,15.97,0
1927-07-12,16.02,16.02,16.02,16.02,0
1927-07-13,16.1,16.1,16.1,16.1,0
1927-07-14,16.15,16.15,16.15,16.15,0
1927-07-15,16.18,16.18,16.18,16.18,0
1927-07-16,16.2,16.2,16.2,16.2,0
1927-07-18,16.23,16.23,16.23,16.23,0
1927-07-19,16.3,16.3,16.3,16.3,0
1927-07-20,16.35,16.35,16.35,16.35,0
1927-07-21,16.34,16.34,16.34,16.34,0
1927-07-22,16.33,16.33,16.33,16.33,0
1927-07-23,16.34,16.34,16.34,16.34,0
1927-07-25,16.43,16.43,16.43,16.43,0
1927-07-26,16.47,16.47,16.47,16.47,0
1927-07-27,16.48,16.48,16.48,16.48,0
1927-07-28,16.51,16.51,16.51,16.51,0
1927-07-29,16.59,16.59,16.59,16.59,0
1927-07-30,16.72,16.72,16.72,16.72,0
1927-08-01,16.87,16.87,16.87,16.87,0
1927-08-02,16.96,16.96,16.96,16.96,0
1927-08-03,16.75,16.75,16.75,16.75,0
1927-08-04,16.85,16.85,16.85,16.85,0
1927-08-05,16.68,16.68,16.68,16.68,0
1927-08-06,16.64,16.64,16.64,16.64,0
1927-08-08,16.44,16.44,16.44,16.44,0
1927-08-09,16.59,16.59,16.59,16.59,0
1927-08-10,16.59,16.59,16.59,16.59,0
1927-08-11,16.42,16.42,16.42,16.42,0
1927-08-12,16.17,16.17,16.17,16.17,0
1927-08-13,16.33,16.33,16.33,16.33,0
1927-08-15,16.57,16.57,16.57,16.57,0
1927-08-16,16.7,16.7,16.7,16.7,0
1927-08-17,16.73,16.73,16.73,16.73,0
1927-08-18,16.73,16.73,16.73,16.73,0
1927-08-19,16.77,16.77,16.77,16.77,0
1927-08-20,16.81,16.81,16.81,16.81,0
1927-08-22,16.92,16.92,16.92,16.92,0
1927-08-23,16.96,16.96,16.96,16.96,0
1927-08-24,17,17,17,17,0
1927-08-25,16.97,16.97,16.97,16.97,0
1927-08-26,17.03,17.03,17.03,17.03,0
1927-08-27,17,17,17,17,0
1927-08-29,17.04,17.04,17.04,17.04,0
1927-08-30,17.04,17.04,17.04,17.04,0
1927-08-31,16.95,16.95,16.95,16.95,0
1927-09-01,17.09,17.09,17.09,17.09,0
1927-09-02,17.21,17.21,17.21,17.21,0
1927-09-03,17.14,17.14,17.14,17.14,0
1927-09-06,17.41,17.41,17.41,17.41,0
1927-09-07,17.46,17.46,17.46,17.46,0
1927-09-08,17.39,17.39,17.39,17.39,0
1927-09-09,17.23,17.23,17.23,17.23,0
1927-09-10,17.3,17.3,17.3,17.3,0
1927-09-12,17.18,17.18,17.18,17.18,0
1927-09-13,17.41,17.41,17.41,17.41,0
1927-09-14,17.46,17.46,17.46,17.46,0
1927-09-15,17.51,17.51,17.51,17.51,0
1927-09-16,17.48,17.48,17.48,17.48,0
1927-09-17,17.4,17.4,17.4,17.4,0
1927-09-19,17.3,17.3,17.3,17.3,0
1927-09-20,17.41,17.41,17.41,17.41,0
1927-09-21,17.36,17.36,17.36,17.36,0
1927-09-22,17.2,17.2,17.2,17.2,0
1927-09-23,17.26,17.26,17.26,17.26,0
1927-09-24,17.35,17.35,17.35,17.35,0
1927-09-26,17.2,17.2,17.2,17.2,0
1927-09-27,17.25,17.25,17.25,17.25,0
1927-09-28,17.23,17.23,17.23,17.23,0
1927-09-29,17.29,17.29,17.29,17.29,0
1927-09-30,17.54,17.54,17.54,17.54,0
1927-10-01,17.63,17.63,17.63,17.63,0
1927-10-03,17.79,17.79,17.79,17.79,0
1927-10-04,17.66,17.66,17.66,17.66,0
1927-10-05,17.63,17.63,17.63,17.63,0
1927-10-06,17.7,17.7,17.7,17.7,0
1927-10-07,17.54,17.54,17.54,17.54,0
1927-10-08,17.14,17.14,17.14,17.14,0
1927-10-10,16.99,16.99,16.99,16.99,0
1927-10-11,16.97,16.97,16.97,16.97,0
1927-10-13,17.11,17.11,17.11,17.11,0
1927-10-14,17.09,17.09,17.09,17.09,0
1927-10-15,17.08,17.08,17.08,17.08,0
1927-10-17,16.83,16.83,16.83,16.83,0
1927-10-18,16.87,16.87,16.87,16.87,0
1927-10-19,16.69,16.69,16.69,16.69,0
1927-10-20,16.55,16.55,16.55,16.55,0
1927-10-21,16.38,16.38,16.38,16.38,0
1927-10-22,16.26,16.26,16.26,16.26,0
1927-10-24,16.36,16.36,16.36,16.36,0
1927-10-25,16.64,16.64,16.64,16.64,0
1927-10-26,16.66,16.66,16.66,16.66,0
1927-10-27,16.58,16.58,16.58,16.58,0
1927-10-28,16.33,16.33,16.33,16.33,0
1927-10-29,16.21,16.21,16.21,16.21,0
1927-10-31,16.32,16.32,16.32,16.32,0
1927-11-01,16.31,16.31,16.31,16.31,0
1927-11-02,16.52,16.52,16.52,16.52,0
1927-11-03,16.67,16.67,16.67,16.67,0
1927-11-04,16.71,16.71,16.71,16.71,0
1927-11-05,16.86,16.86,16.86,16.86,0
1927-11-07,17.03,17.03,17.03,17.03,0
1927-11-09,16.89,16.89,16.89,16.89,0
1927-11-10,16.97,16.97,16.97,16.97,0
1927-11-11,17.15,17.15,17.15,17.15,0
1927-11-12,17.22,17.22,17.22,17.22,0
1927-11-14,17.34,17.34,17.34,17.34,0
1927-11-15,17.29,17.29,17.29,17.29,0
1927-11-16,17.25,17.25,17.25,17.25,0
1927-11-17,17.31,17.31,17.31,17.31,0
1927-11-18,17.38,17.38,17.38,17.38,0
1927-11-19,17.39,17.39,17.39,17.39,0
1927-11-21,17.25,17.25,17.25,17.25,0
1927-11-22,17.35,17.35,17.35,17.35,0
1927-11-23,17.43,17.43,17.43,17.43,0
1927-11-25,17.44,17.44,17.44,17.44,0
1927-11-26,17.43,17.43,17.43,17.43,0
1927-11-28,17.27,17.27,17.27,17.27,0
1927-11-29,17.39,17.39,17.39,17.39,0
1927-11-30,17.49,17.49,17.49,17.49,0
1927-12-01,17.38,17.38,17.38,17.38,0
1927-12-02,17.54,17.54,17.54,17.54,0
1927-12-03,17.6,17.6,17.6,17.6,0
1927-12-05,17.53,17.53,17.53,17.53,0
1927-12-06,17.48,17.48,17.48,17.48,0
1927-12-07,17.38,17.38,17.38,17.38,0
1927-12-08,17.23,17.23,17.23,17.23,0
1927-12-09,17.43,17.43,17.43,17.43,0
1927-12-10,17.41,17.41,17.41,17.41,0
1927-12-12,17.45,17.45,17.45,17.45,0
1927-12-13,17.53,17.53,17.53,17.53,0
1927-12-14,17.42,17.42,17.42,17.42,0
1927-12-15,17.45,17.45,17.45,17.45,0
1927-12-16,17.58,17.58,17.58,17.58,0
1927-12-17,17.61,17.61,17.61,17.61,0
1927-12-19,17.62,17.62,17.62,17.62,0
1927-12-20,17.66,17.66,17.66,17.66,0
1927-12-21,17.64,17.64,17.64,17.64,0
1927-12-22,17.65,17.65,17.65,17.65,0
1927-12-23,17.66,17.66,17.66,17.66,0
1927-12-24,17.65,17.65,17.65,17.65,0
1927-12-27,17.63,17.63,17.63,17.63,0
1927-12-28,17.47,17.47,17.47,17.47,0
1927-12-29,17.52,17.52,17.52,17.52,0
1927-12-30,17.59,17.59,17.59,17.59,0
1927-12-31,17.7,17.7,17.7,17.7,0
1928-01-03,17.76,17.76,17.76,17.76,0
1928-01-04,17.72,17.72,17.72,17.72,0
1928-01-05,17.55,17.55,17.55,17.55,0
1928-01-06,17.66,17.66,17.66,17.66,0
1928-01-07,17.68,17.68,17.68,17.68,0
1928-01-09,17.5,17.5,17.5,17.5,0
1928-01-10,17.37,17.37,17.37,17.37,0
1928-01-11,17.35,17.35,17.35,17.35,0
1928-01-12,17.47,17.47,17.47,17.47,0
1928-01-13,17.58,17.58,17.58,17.58,0
1928-01-14,17.44,17.44,17.44,17.44,0
1928-01-16,17.29,17.29,17.29,17.29,0
1928-01-17,17.3,17.3,17.3,17.3,0
1928-01-18,17.26,17.26,17.26,17.26,0
1928-01-19,17.38,17.38,17.38,17.38,0
1928-01-20,17.48,17.48,17.48,17.48,0
1928-01-21,17.53,17.53,17.53,17.53,0
1928-01-23,17.64,17.64,17.64,17.64,0
1928-01-24,17.71,17.71,17.71,17.71,0
1928-01-25,17.52,17.52,17.52,17.52,0
1928-01-26,17.63,17.63,17.63,17.63,0
1928-01-27,17.69,17.69,17.69,17.69,0
1928-01-28,17.58,17.58,17.58,17.58,0
1928-01-30,17.49,17.49,17.49,17.49,0
1928-01-31,17.57,17.57,17.57,17.57,0
1928-02-01,17.53,17.53,17.53,17.53,0
1928-02-02,17.63,17.63,17.63,17.63,0
1928-02-03,17.4,17.4,17.4,17.4,0
1928-02-04,17.43,17.43,17.43,17.43,0
1928-02-06,17.45,17.45,17.45,17.45,0
1928-02-07,17.44,17.44,17.44,17.44,0
1928-02-08,17.49,17.49,17.49,17.49,0
1928-02-09,17.55,17.55,17.55,17.55,0
1928-02-10,17.54,17.54,17.54,17.54,0
1928-02-11,17.53,17.53,17.53,17.53,0
1928-02-14,17.44,17.44,17.44,17.44,0
1928-02-15,17.4,17.4,17.4,17.4,0
1928-02-16,17.35,17.35,17.35,17.35,0
1928-02-17,17.04,17.04,17.04,17.04,0
1928-02-18,16.99,16.99,16.99,16.99,0
1928-02-20,16.95,16.95,16.95,16.95,0
1928-02-21,17.11,17.11,17.11,17.11,0
1928-02-23,17.13,17.13,17.13,17.13,0
1928-02-24,17.18,17.18,17.18,17.18,0
1928-02-25,17.19,17.19,17.19,17.19,0
1928-02-27,17.11,17.11,17.11,17.11,0
1928-02-28,17.16,17.16,17.16,17.16,0
1928-02-29,17.26,17.26,17.26,17.26,0
1928-03-01,17.3,17.3,17.3,17.3,0
1928-03-02,17.3,17.3,17.3,17.3,0
1928-03-03,17.42,17.42,17.42,17.42,0
1928-03-05,17.57,17.57,17.57,17.57,0
1928-03-06,17.67,17.67,17.67,17.67,0
1928-03-07,17.58,17.58,17.58,17.58,0
1928-03-08,17.64,17.64,17.64,17.64,0
1928-03-09,17.93,17.93,17.93,17.93,0
1928-03-10,17.87,17.87,17.87,17.87,0
1928-03-12,18,18,18,18,0
1928-03-13,17.92,17.92,17.92,17.92,0
1928-03-14,17.93,17.93,17.93,17.93,0
1928-03-15,18.07,18.07,18.07,18.07,0
1928-03-16,18.26,18.26,18.26,18.26,0
1928-03-17,18.32,18.32,18.32,18.32,0
1928-03-19,18.36,18.36,18.36,18.36,0
1928-03-20,18.46,18.46,18.46,18.46,0
1928-03-21,18.65,18.65,18.65,18.65,0
1928-03-22,18.6,18.6,18.6,18.6,0
1928-03-23,18.78,18.78,18.78,18.78,0
1928-03-24,18.79,18.79,18.79,18.79,0
1928-03-26,19.05,19.05,19.05,19.05,0
1928-03-27,18.94,18.94,18.94,18.94,0
1928-03-28,18.89,18.89,18.89,18.89,0
1928-03-29,18.95,18.95,18.95,18.95,0
1928-03-30,19.28,19.28,19.28,19.28,0
1928-03-31,19.13,19.13,19.13,19.13,0
1928-04-02,18.91,18.91,18.91,18.91,0
1928-04-03,19.02,19.02,19.02,19.02,0
1928-04-04,18.99,18.99,18.99,18.99,0
1928-04-05,19.23,19.23,19.23,19.23,0
1928-04-09,19.27,19.27,19.27,19.27,0
1928-04-10,19.1,19.1,19.1,19.1,0
1928-04-11,19.44,19.44,19.44,19.44,0
1928-04-12,19.41,19.41,19.41,19.41,0
1928-04-13,19.73,19.73,19.73,19.73,0
1928-04-14,19.59,19.59,19.59,19.59,0
1928-04-16,19.68,19.68,19.68,19.68,0
1928-04-17,19.52,19.52,19.52,19.52,0
1928-04-18,19.52,19.52,19.52,19.52,0
1928-04-19,19.63,19.63,19.63,19.63,0
1928-04-20,19.34,19.34,19.34,19.34,0
1928-04-23,19.15,19.15,19.15,19.15,0
1928-04-24,19.25,19.25,19.25,19.25,0
1928-04-25,19.33,19.33,19.33,19.33,0
1928-04-26,19.47,19.47,19.47,19.47,0
1928-04-27,19.68,19.68,19.68,19.68,0
1928-04-28,19.75,19.75,19.75,19.75,0
1928-04-30,19.75,19.75,19.75,19.75,0
1928-05-01,19.78,19.78,19.78,19.78,0
1928-05-02,19.83,19.83,19.83,19.83,0
1928-05-03,19.93,19.93,19.93,19.93,0
1928-05-04,20.24,20.24,20.24,20.24,0
1928-05-07,20.41,20.41,20.41,20.41,0
1928-05-08,20.27,20.27,20.27,20.27,0
1928-05-09,20.24,20.24,20.24,20.24,0
1928-05-10,20.21,20.21,20.21,20.21,0
1928-05-11,20.36,20.36,20.36,20.36,0
1928-05-14,20.44,20.44,20.44,20.44,0
1928-05-15,20.39,20.39,20.39,20.39,0
1928-05-16,20.05,20.05,20.05,20.05,0
1928-05-17,20.12,20.12,20.12,20.12,0
1928-05-18,19.92,19.92,19.92,19.92,0
1928-05-21,19.63,19.63,19.63,19.63,0
1928-05-22,19.36,19.36,19.36,19.36,0
1928-05-23,19.75,19.75,19.75,19.75,0
1928-05-24,19.87,19.87,19.87,19.87,0
1928-05-25,19.9,19.9,19.9,19.9,0
1928-05-28,19.57,19.57,19.57,19.57,0
1928-05-29,19.82,19.82,19.82,19.82,0
1928-05-31,20,20,20,20,0
1928-06-01,20.07,20.07,20.07,20.07,0
1928-06-02,20.22,20.22,20.22,20.22,0
1928-06-04,19.8,19.8,19.8,19.8,0
1928-06-05,19.85,19.85,19.85,19.85,0
1928-06-06,19.66,19.66,19.66,19.66,0
1928-06-07,19.61,19.61,19.61,19.61,0
1928-06-08,19.37,19.37,19.37,19.37,0
1928-06-09,19.12,19.12,19.12,19.12,0
1928-06-11,18.68,18.68,18.68,18.68,0
1928-06-12,18.34,18.34,18.34,18.34,0
1928-06-13,18.89,18.89,18.89,18.89,0
1928-06-14,19.05,19.05,19.05,19.05,0
1928-06-15,18.74,18.74,18.74,18.74,0
1928-06-16,18.75,18.75,18.75,18.75,0
1928-06-18,18.4,18.4,18.4,18.4,0
1928-06-19,18.34,18.34,18.34,18.34,0
1928-06-20,18.57,18.57,18.57,18.57,0
1928-06-21,18.56,18.56,18.56,18.56,0
1928-06-22,18.54,18.54,18.54,18.54,0
1928-06-23,18.46,18.46,18.46,18.46,0
1928-06-25,18.47,18.47,18.47,18.47,0
1928-06-26,18.68,18.68,18.68,18.68,0
1928-06-27,18.86,18.86,18.86,18.86,0
1928-06-28,19.07,19.07,19.07,19.07,0
1928-06-29,19.14,19.14,19.14,19.14,0
1928-06-30,19.19,19.19,19.19,19.19,0
1928-07-02,18.98,18.98,18.98,18.98,0
1928-07-03,19.29,19.29,19.29,19.29,0
1928-07-05,19.48,19.48,19.48,19.48,0
1928-07-06,19.39,19.39,19.39,19.39,0
1928-07-07,19.44,19.44,19.44,19.44,0
1928-07-09,19.46,19.46,19.46,19.46,0
1928-07-10,19.43,19.43,19.43,19.43,0
1928-07-11,18.95,18.95,18.95,18.95,0
1928-07-12,18.81,18.81,18.81,18.81,0
1928-07-13,18.96,18.96,18.96,18.96,0
1928-07-14,18.93,18.93,18.93,18.93,0
1928-07-16,18.7,18.7,18.7,18.7,0
1928-07-17,18.8,18.8,18.8,18.8,0
1928-07-18,19.03,19.03,19.03,19.03,0
1928-07-19,18.99,18.99,18.99,18.99,0
1928-07-20,19.03,19.03,19.03,19.03,0
1928-07-21,18.96,18.96,18.96,18.96,0
1928-07-23,19.12,19.12,19.12,19.12,0
1928-07-24,19.09,19.09,19.09,19.09,0
1928-07-25,19.2,19.2,19.2,19.2,0
1928-07-26,19.24,19.24,19.24,19.24,0
1928-07-27,19.42,19.42,19.42,19.42,0
1928-07-28,19.47,19.47,19.47,19.47,0
1928-07-30,19.47,19.47,19.47,19.47,0
1928-07-31,19.43,19.43,19.43,19.43,0
1928-08-01,19.42,19.42,19.42,19.42,0
1928-08-02,19.33,19.33,19.33,19.33,0
1928-08-03,19.36,19.36,19.36,19.36,0
1928-08-04,19.41,19.41,19.41,19.41,0
1928-08-06,19.58,19.58,19.58,19.58,0
1928-08-07,19.49,19.49,19.49,19.49,0
1928-08-08,19.25,19.25,19.25,19.25,0
1928-08-09,19.3,19.3,19.3,19.3,0
1928-08-10,19.25,19.25,19.25,19.25,0
1928-08-11,19.3,19.3,19.3,19.3,0
1928-08-13,19.29,19.29,19.29,19.29,0
1928-08-14,19.13,19.13,19.13,19.13,0
1928-08-15,19.47,19.47,19.47,19.47,0
1928-08-16,19.61,19.61,19.61,19.61,0
1928-08-17,19.64,19.64,19.64,19.64,0
1928-08-18,19.71,19.71,19.71,19.71,0
1928-08-20,19.77,19.77,19.77,19.77,0
1928-08-21,20.02,20.02,20.02,20.02,0
1928-08-22,20,20,20,20,0
1928-08-23,20.02,20.02,20.02,20.02,0
1928-08-24,20.34,20.34,20.34,20.34,0
1928-08-25,20.45,20.45,20.45,20.45,0
1928-08-27,20.38,20.38,20.38,20.38,0
1928-08-28,20.54,20.54,20.54,20.54,0
1928-08-29,20.58,20.58,20.58,20.58,0
1928-08-30,20.61,20.61,20.61,20.61,0
1928-08-31,20.87,20.87,20.87,20.87,0
1928-09-01,20.87,20.87,20.87,20.87,0
1928-09-04,20.97,20.97,20.97,20.97,0
1928-09-05,21.07,21.07,21.07,21.07,0
1928-09-06,20.94,20.94,20.94,20.94,0
1928-09-07,21.09,21.09,21.09,21.09,0
1928-09-08,21.03,21.03,21.03,21.03,0
1928-09-10,20.92,20.92,20.92,20.92,0
1928-09-11,21.08,21.08,21.08,21.08,0
1928-09-12,21.16,21.16,21.16,21.16,0
1928-09-13,21.14,21.14,21.14,21.14,0
1928-09-14,21.14,21.14,21.14,21.14,0
1928-09-15,21.23,21.23,21.23,21.23,0
1928-09-17,21.33,21.33,21.33,21.33,0
1928-09-18,21.18,21.18,21.18,21.18,0
1928-09-19,21.18,21.18,21.18,21.18,0
1928-09-20,21.22,21.22,21.22,21.22,0
1928-09-21,21.36,21.36,21.36,21.36,0
1928-09-22,21.24,21.24,21.24,21.24,0
1928-09-24,21.43,21.43,21.43,21.43,0
1928-09-25,21.41,21.41,21.41,21.41,0
1928-09-26,21.4,21.4,21.4,21.4,0
1928-09-27,21.13,21.13,21.13,21.13,0
1928-09-28,21.14,21.14,21.14,21.14,0
1928-09-29,21.37,21.37,21.37,21.37,0
1928-10-01,21.2,21.58,21.2,21.36,0
1928-10-02,21.43,21.56,21.02,21.26,0
1928-10-03,21.22,21.31,20.82,21.19,0
1928-10-04,21.07,21.48,21.06,21.26,0
1928-10-05,21.18,21.46,21.03,21.22,0
1928-10-06,21.19,21.3,21.08,21.17,0
1928-10-08,21.16,21.44,20.94,21.11,0
1928-10-09,21,21.29,20.75,21.18,0
1928-10-10,20.99,21.64,20.98,21.41,0
1928-10-11,21.41,21.72,21.33,21.51,0
1928-10-13,21.51,21.74,21.48,21.63,0
1928-10-15,21.58,21.89,21.42,21.65,0
1928-10-16,21.76,22.23,21.59,21.72,0
1928-10-17,21.66,22.02,21.51,21.79,0
1928-10-18,21.75,22.13,21.65,21.84,0
1928-10-19,21.56,22.18,21.43,21.96,0
1928-10-20,22.08,22.18,21.74,21.84,0
1928-10-22,21.83,22.13,21.51,21.81,0
1928-10-23,21.74,22.17,21.67,21.95,0
1928-10-24,21.9,22.28,21.31,21.99,0
1928-10-25,21.95,22.21,21.77,21.91,0
1928-10-26,22.09,22.32,21.53,21.65,0
1928-10-27,21.59,22.02,21.59,21.87,0
1928-10-29,21.86,22.23,21.82,22,0
1928-10-30,22.05,22.21,21.65,21.76,0
1928-10-31,21.81,22.02,21.39,21.68,0
1928-11-01,21.73,22.11,21.68,21.99,0
1928-11-02,22.02,22.17,21.79,21.95,0
1928-11-03,21.99,22.07,21.89,21.97,0
1928-11-05,21.95,22.42,21.92,22.24,0
1928-11-07,22.31,22.78,22.31,22.5,0
1928-11-08,22.36,22.75,22.21,22.39,0
1928-11-09,22.38,22.82,22.23,22.55,0
1928-11-10,22.56,22.87,22.54,22.73,0
1928-11-12,22.51,23.08,22.39,22.84,0
1928-11-13,22.89,23.09,22.49,22.91,0
1928-11-14,23.02,23.28,22.76,22.91,0
1928-11-15,22.96,23.22,22.78,23.03,0
1928-11-16,22.93,23.54,22.93,23.37,0
1928-11-17,23.3,23.54,23.11,23.37,0
1928-11-19,23.26,23.53,22.88,23.37,0
1928-11-20,23.15,23.92,23.09,23.57,0
1928-11-21,23.5,23.9,22.92,23.22,0
1928-11-22,22.79,23.67,22.79,23.52,0
1928-11-23,23.87,24.28,23.39,23.7,0
1928-11-26,23.55,24.2,23.55,23.8,0
1928-11-27,23.81,24.11,23.66,23.91,0
1928-11-28,23.93,24.5,23.79,24.19,0
1928-11-30,24.46,24.75,23.9,24.28,0
1928-12-01,24.24,24.39,23.95,24.03,0
1928-12-03,23.98,24.01,23.41,23.85,0
1928-12-04,23.74,24.26,23.61,23.91,0
1928-12-05,23.86,24.1,23.74,23.81,0
1928-12-06,23.8,23.96,22.82,22.91,0
1928-12-07,23.08,23.46,22.24,22.36,0
1928-12-08,23.03,23.03,21.72,21.92,0
1928-12-10,21.74,22.5,21.5,22.31,0
1928-12-11,22.29,22.83,22.27,22.74,0
1928-12-12,22.73,23.02,22.37,22.52,0
1928-12-13,22.47,22.7,21.94,22.48,0
1928-12-14,22.09,22.79,22.09,22.53,0
1928-12-15,22.65,22.82,22.38,22.52,0
1928-12-17,22.48,22.61,22.11,22.44,0
1928-12-18,22.27,22.78,22.22,22.7,0
1928-12-19,22.56,23.17,22.54,22.98,0
1928-12-20,22.95,23.36,22.73,23.07,0
1928-12-21,22.96,23.48,22.91,23.33,0
1928-12-22,23.38,23.52,23.22,23.33,0
1928-12-24,23.38,23.81,23.25,23.54,0
1928-12-26,23.59,23.96,23.26,23.44,0
1928-12-27,23.24,23.67,22.88,23.64,0
1928-12-28,23.54,24.09,22.94,23.98,0
1928-12-29,23.99,24.32,23.82,24.05,0
1928-12-31,24.13,24.48,23.7,24.35,0
1929-01-02,24.27,24.95,24.27,24.81,0
1929-01-03,24.97,25.33,24.63,24.86,0
1929-01-04,24.92,25.07,24.45,24.85,0
1929-01-05,24.77,25.1,24.42,24.57,0
1929-01-07,24.59,24.59,23.9,24.25,0
1929-01-08,24.23,24.49,23.84,24.17,0
1929-01-09,24.23,24.72,24.18,24.54,0
1929-01-10,24.51,24.87,24.42,24.58,0
1929-01-11,24.53,24.88,24.3,24.54,0
1929-01-12,24.5,24.66,24.23,24.47,0
1929-01-14,24.36,24.77,24.19,24.59,0
1929-01-15,24.75,24.91,24.08,24.23,0
1929-01-16,24.15,24.7,24.1,24.56,0
1929-01-17,24.58,24.93,24.45,24.69,0
1929-01-18,24.76,25.1,24.53,24.77,0
1929-01-19,24.73,25.03,24.68,24.88,0
1929-01-21,24.97,25.15,24.68,24.86,0
1929-01-22,24.87,25.31,24.74,25.07,0
1929-01-23,24.96,25.64,24.91,25.22,0
1929-01-24,25.13,25.43,24.78,25.06,0
1929-01-25,25.17,25.83,25.17,25.48,0
1929-01-26,25.47,25.56,25.19,25.43,0
1929-01-28,25.4,25.8,25.06,25.35,0
1929-01-29,25.47,25.66,25.08,25.36,0
1929-01-30,25.45,25.74,25.12,25.45,0
1929-01-31,25.34,25.94,25.24,25.74,0
1929-02-01,25.66,26.2,25.51,25.84,0
1929-02-02,25.79,26.02,25.65,25.8,0
1929-02-04,25.7,26.01,25.46,25.64,0
1929-02-05,25.46,25.89,25.32,25.7,0
1929-02-06,25.88,25.98,25.18,25.49,0
1929-02-07,25.26,25.26,24.44,24.71,0
1929-02-08,24.79,25.07,24.16,24.44,0
1929-02-11,24.26,25.04,24.11,24.98,0
1929-02-13,25.14,25.6,24.88,24.95,0
1929-02-14,24.98,25,24.37,24.85,0
1929-02-15,24.84,25.11,24.27,24.35,0
1929-02-16,24.37,24.37,24.05,24.05,0
1929-02-18,24,24.47,23.8,24.39,0
1929-02-19,24.35,24.74,24.21,24.38,0
1929-02-20,24.2,24.72,24.2,24.59,0
1929-02-21,24.53,24.96,24.33,24.86,0
1929-02-25,24.82,25.22,24.66,24.91,0
1929-02-26,24.94,25.13,24.61,24.95,0
1929-02-27,24.99,25.45,24.86,25.25,0
1929-02-28,25.36,25.78,25.23,25.59,0
1929-03-01,25.56,26.09,25.56,25.83,0
1929-03-02,25.94,25.98,25.56,25.77,0
1929-03-04,25.91,26,25.41,25.49,0
1929-03-05,25.62,25.81,25.16,25.32,0
1929-03-06,25.33,25.6,24.73,24.92,0
1929-03-07,24.84,25.26,24.67,25.15,0
1929-03-08,25.1,25.45,24.76,25.31,0
1929-03-09,25.31,25.54,25.16,25.31,0
1929-03-11,25.42,25.54,24.9,24.95,0
1929-03-12,24.95,25.52,24.9,24.97,0
1929-03-13,24.96,25.4,24.96,25.24,0
1929-03-14,25.3,25.87,25.3,25.73,0
1929-03-15,25.8,26.33,25.77,26.08,0
1929-03-16,26.11,26.26,25.9,26.13,0
1929-03-18,26.24,26.38,25.87,26.04,0
1929-03-19,26.04,26.34,25.84,26.03,0
1929-03-20,26.11,26.32,25.77,26.02,0
1929-03-21,26.05,26.29,25.78,25.9,0
1929-03-22,25.9,26.09,25.32,25.55,0
1929-03-23,25.55,25.65,25.12,25.21,0
1929-03-25,25.23,25.67,24.25,24.51,0
1929-03-26,24.43,24.69,23.12,24.35,0
1929-03-27,24.54,25.31,24.3,25.09,0
1929-03-28,25.06,25.71,25.03,25.53,0
1929-04-01,25.19,25.19,24.36,24.88,0
1929-04-02,24.91,25.31,24.72,25.17,0
1929-04-03,25.12,25.46,24.71,24.86,0
1929-04-04,24.89,25.43,24.5,25.3,0
1929-04-05,25.25,25.46,24.92,25.05,0
1929-04-06,25.07,25.07,24.77,25.07,0
1929-04-08,24.94,25.18,24.67,24.83,0
1929-04-09,24.83,25.22,24.47,24.63,0
1929-04-10,24.65,25.1,24.37,24.78,0
1929-04-11,24.78,25.37,24.67,25.06,0
1929-04-12,25.04,25.51,25,25.15,0
1929-04-13,25.25,25.32,25.09,25.17,0
1929-04-15,25.17,25.26,24.93,25,0
1929-04-16,24.91,25.17,24.66,25.06,0
1929-04-17,24.85,25.43,24.85,25.32,0
1929-04-18,25.27,25.7,25.24,25.43,0
1929-04-19,25.52,25.67,25.25,25.41,0
1929-04-20,25.41,25.55,25.25,25.45,0
1929-04-22,25.43,25.94,25.43,25.7,0
1929-04-23,25.74,26.14,25.65,25.85,0
1929-04-24,25.82,26.1,25.58,25.75,0
1929-04-25,25.74,25.87,25.48,25.63,0
1929-04-26,25.59,26,25.32,25.58,0
1929-04-27,25.53,25.8,25.45,25.65,0
1929-04-29,25.68,25.68,25.19,25.53,0
1929-04-30,25.51,26.09,25.51,25.94,0
1929-05-01,25.93,26.31,25.81,25.99,0
1929-05-02,26,26.36,25.8,26.11,0
1929-05-03,26.1,26.65,26.1,26.37,0
1929-05-04,26.36,26.56,26.18,26.48,0
1929-05-06,26.39,26.71,26.06,26.32,0
1929-05-07,26.42,26.53,25.96,26.07,0
1929-05-08,26.05,26.37,25.81,26.18,0
1929-05-09,26.21,26.32,25.69,26.02,0
1929-05-10,26,26.53,26,26.34,0
1929-05-11,26.33,26.51,26.12,26.24,0
1929-05-13,26.29,26.29,25.41,25.64,0
1929-05-14,25.6,26.07,25.5,25.95,0
1929-05-15,25.95,26.24,25.72,25.84,0
1929-05-16,25.91,26.12,25.52,25.97,0
1929-05-17,25.98,26.43,25.88,26.09,0
1929-05-18,26.04,26.2,25.84,26.05,0
1929-05-20,26.1,26.2,25.35,25.39,0
1929-05-21,25.59,25.89,25.23,25.7,0
1929-05-22,25.67,25.67,24.74,24.76,0
1929-05-23,24.71,25.43,24.68,25.31,0
1929-05-24,25.33,25.75,25.01,25.12,0
1929-05-25,25.14,25.19,24.84,25.03,0
1929-05-27,25.09,25.09,24.07,24.2,0
1929-05-28,24.14,24.69,24.01,24.59,0
1929-05-29,24.79,25.08,24.49,24.62,0
1929-05-31,24.78,25.07,24.21,24.83,0
1929-06-01,24.78,25.13,24.7,24.92,0
1929-06-03,24.85,25.51,24.8,25.27,0
1929-06-04,25.12,25.71,25.12,25.64,0
1929-06-05,25.83,25.95,25.4,25.59,0
1929-06-06,25.64,25.87,25.44,25.64,0
1929-06-07,25.55,25.9,25.31,25.53,0
1929-06-08,25.58,25.58,25.28,25.39,0
1929-06-10,25.42,25.63,25.15,25.27,0
1929-06-11,25.16,25.51,24.98,25.43,0
1929-06-12,25.44,25.67,25.25,25.45,0
1929-06-13,25.32,25.93,25.32,25.84,0
1929-06-14,25.88,26.24,25.77,25.93,0
1929-06-15,26,26.07,25.91,26.05,0
1929-06-17,26,26.67,25.94,26.41,0
1929-06-18,26.39,26.72,26.25,26.42,0
1929-06-19,26.59,26.73,26.17,26.32,0
1929-06-20,26.36,26.69,26.19,26.47,0
1929-06-21,26.37,26.85,26.25,26.62,0
1929-06-22,26.6,26.88,26.59,26.72,0
1929-06-24,26.7,26.99,26.51,26.62,0
1929-06-25,26.49,27.05,26.33,26.9,0
1929-06-26,26.86,27.41,26.77,27.06,0
1929-06-27,27.09,27.51,26.85,27.11,0
1929-06-28,27.18,27.71,27.12,27.41,0
1929-06-29,27.45,27.69,27.4,27.62,0
1929-07-01,27.65,28.09,27.52,27.77,0
1929-07-02,27.64,28.29,27.5,28.06,0
1929-07-03,28.04,28.49,27.81,28.18,0
1929-07-05,28.13,28.68,28.03,28.32,0
1929-07-06,28.33,28.45,28.08,28.36,0
1929-07-08,28.21,28.66,28.03,28.37,0
1929-07-09,28.36,28.58,27.99,28.28,0
1929-07-10,28.39,28.55,27.95,28.2,0
1929-07-11,28.28,28.6,28.02,28.26,0
1929-07-12,28.31,28.89,28.31,28.57,0
1929-07-13,28.68,28.84,28.54,28.64,0
1929-07-15,28.78,28.87,28.3,28.45,0
1929-07-16,28.46,28.97,28.3,28.65,0
1929-07-17,28.6,29.07,28.37,28.72,0
1929-07-18,28.74,28.92,28.56,28.66,0
1929-07-19,28.71,29.09,28.59,28.76,0
1929-07-20,28.75,28.97,28.61,28.81,0
1929-07-22,28.8,28.97,28.26,28.43,0
1929-07-23,28.49,29.03,28.35,28.83,0
1929-07-24,28.85,29.17,28.56,28.64,0
1929-07-25,28.63,29.06,28.39,28.77,0
1929-07-26,28.59,28.99,28.37,28.66,0
1929-07-27,28.7,28.87,28.4,28.55,0
1929-07-29,28.55,28.65,27.95,28.18,0
1929-07-30,28.18,28.74,28.17,28.5,0
1929-07-31,28.5,29.05,28.46,28.88,0
1929-08-01,28.84,29.3,28.73,29.08,0
1929-08-02,29.35,30,29.28,29.56,0
1929-08-03,29.6,29.95,29.5,29.81,0
1929-08-05,29.8,30.06,29.39,29.54,0
1929-08-06,29.52,29.69,29.06,29.43,0
1929-08-07,29.38,29.54,28.82,29.13,0
1929-08-08,29.16,29.65,29.11,29.47,0
1929-08-09,28.96,28.96,28.22,28.38,0
1929-08-10,28.35,28.98,28.35,28.83,0
1929-08-12,28.82,29.55,28.82,29.27,0
1929-08-13,29.29,29.86,29.05,29.53,0
1929-08-14,29.54,30.18,29.39,29.62,0
1929-08-15,29.71,30.03,29.44,29.67,0
1929-08-16,29.83,30.46,29.83,30.22,0
1929-08-17,30.31,30.48,29.7,30.24,0
1929-08-19,30.12,30.72,29.71,30.5,0
1929-08-20,30.56,31.09,30.56,30.68,0
1929-08-21,30.73,31.31,30.37,30.55,0
1929-08-22,30.42,31.08,30.41,30.79,0
1929-08-23,30.71,31.43,30.71,31.09,0
1929-08-24,31.08,31.37,31.08,31.15,0
1929-08-26,31.14,31.54,30.87,31.07,0
1929-08-27,31.11,31.42,30.88,31.05,0
1929-08-28,31.13,31.45,30.84,30.99,0
1929-08-29,30.95,31.51,30.84,31.29,0
1929-08-30,31.37,32.02,31.37,31.71,0
1929-09-03,31.74,32.23,31.57,31.82,0
1929-09-04,31.76,31.76,31.44,31.72,0
1929-09-05,31.84,32.04,30.82,31.02,0
1929-09-06,31.28,32.03,31.25,31.83,0
1929-09-07,31.81,32.24,31.69,31.92,0
1929-09-09,31.9,32.15,31.55,31.67,0
1929-09-10,31.74,32.11,30.86,31.1,0
1929-09-11,31.22,31.89,31.13,31.53,0
1929-09-12,31.55,31.94,30.89,31.17,0
1929-09-13,31.34,31.62,30.76,31.38,0
1929-09-14,31.46,31.7,31.32,31.47,0
1929-09-16,31.4,31.96,31.21,31.86,0
1929-09-17,31.93,32.16,31.46,31.6,0
1929-09-18,31.48,31.94,31.24,31.68,0
1929-09-19,31.81,32.18,31.53,31.73,0
1929-09-20,32.07,32.17,31.24,31.39,0
1929-09-21,31.47,31.69,31.26,31.39,0
1929-09-23,31.57,31.9,31.08,31.38,0
1929-09-24,31.36,31.77,30.64,30.8,0
1929-09-25,30.85,31.09,30.18,30.85,0
1929-09-26,30.83,31.32,30.58,31.13,0
1929-09-27,31.12,31.12,30.13,30.27,0
1929-09-28,30.24,30.54,29.9,30.44,0
1929-09-30,30.48,30.68,29.95,30.16,0
1929-10-01,30.06,30.25,29.4,29.98,0
1929-10-02,30.03,30.7,29.76,30.2,0
1929-10-03,30.22,30.29,28.75,28.95,0
1929-10-04,29.07,29.36,28.24,28.65,0
1929-10-05,28.93,30.09,28.93,29.98,0
1929-10-07,30.06,30.69,29.84,30.44,0
1929-10-08,30.4,30.75,29.98,30.34,0
1929-10-09,30.12,30.47,29.59,30.27,0
1929-10-10,30.27,31.05,30.17,30.81,0
1929-10-11,30.78,31.29,30.49,30.76,0
1929-10-14,30.7,31.18,30.37,30.55,0
1929-10-15,30.63,30.9,30.16,30.3,0
1929-10-16,30.19,30.19,29.15,29.24,0
1929-10-17,29.19,29.8,28.84,29.69,0
1929-10-18,29.58,29.69,28.74,28.84,0
1929-10-19,28.77,28.77,27.82,28.01,0
1929-10-21,27.99,28.37,27.19,27.73,0
1929-10-22,27.88,28.83,27.88,28.27,0
1929-10-23,28.39,28.69,26.42,26.6,0
1929-10-24,26.3,26.89,23.41,25.75,0
1929-10-25,25.97,26.54,25.63,26.12,0
1929-10-26,26.13,26.34,25.68,25.94,0
1929-10-28,25.76,25.76,22.41,22.74,0
1929-10-29,22.41,22.41,18.85,20.43,0
1929-10-30,20.54,23.2,20.54,22.99,0
1929-10-31,23.4,24.86,23.4,24.15,0
1929-11-04,23.95,23.95,22.68,22.88,0
1929-11-06,22.39,22.39,20.28,20.61,0
1929-11-07,20.82,21.72,19.54,21.37,0
1929-11-08,21.33,21.97,21.01,21.18,0
1929-11-11,21.18,21.18,19.76,19.86,0
1929-11-12,19.69,19.88,18.59,18.73,0
1929-11-13,18.64,18.83,17.37,17.66,0
1929-11-14,18.2,19.43,18.2,19.24,0
1929-11-15,19.75,20.66,19.75,20.3,0
1929-11-18,20.19,20.6,19.83,20.09,0
1929-11-19,20.13,20.75,19.72,20.7,0
1929-11-20,20.74,21.47,20.74,21.27,0
1929-11-21,20.98,21.71,20.75,21.61,0
1929-11-22,21.78,21.98,21.33,21.53,0
1929-11-25,21.48,21.52,20.76,21.28,0
1929-11-26,21.36,21.41,20.58,20.66,0
1929-11-27,20.6,21.07,20.45,20.92,0
1929-12-02,20.72,21.1,20.46,20.95,0
1929-12-03,20.96,21.78,20.94,21.65,0
1929-12-04,21.62,22.22,21.49,22.05,0
1929-12-05,22.14,22.3,21.7,21.87,0
1929-12-06,21.71,22.57,21.6,22.45,0
1929-12-07,22.44,22.92,22.29,22.73,0
1929-12-09,22.77,23.13,22.24,22.4,0
1929-12-10,22.31,22.72,21.99,22.57,0
1929-12-11,22.71,22.88,22.22,22.38,0
1929-12-12,22.5,22.52,21.02,21.17,0
1929-12-13,21.13,21.89,20.83,21.7,0
1929-12-14,21.66,22.08,21.58,21.96,0
1929-12-16,21.95,21.96,21.19,21.33,0
1929-12-17,21.24,21.61,21.04,21.56,0
1929-12-18,21.66,21.74,21.26,21.42,0
1929-12-19,21.41,21.43,20.71,20.85,0
1929-12-20,20.99,21.12,19.84,20.16,0
1929-12-21,20.17,20.72,20.17,20.55,0
1929-12-23,20.5,20.58,19.71,20.26,0
1929-12-24,20.27,20.72,20.21,20.39,0
1929-12-26,20.24,20.98,20.23,20.84,0
1929-12-27,20.85,21.31,20.68,20.82,0
1929-12-28,20.86,20.88,20.5,20.66,0
1929-12-30,20.66,21.05,20.45,20.89,0
1929-12-31,20.88,21.51,20.88,21.45,0
1930-01-02,21.55,21.88,20.97,21.18,0
1930-01-03,20.97,21.36,20.87,21.23,0
1930-01-04,21.33,21.6,21.27,21.48,0
1930-01-06,21.57,21.7,21.27,21.5,0
1930-01-07,21.45,21.56,21.08,21.31,0
1930-01-08,21.36,21.49,21.13,21.29,0
1930-01-09,21.27,21.69,21.27,21.62,0
1930-01-10,21.52,21.8,21.45,21.55,0
1930-01-11,21.52,21.52,21.34,21.45,0
1930-01-13,21.44,21.62,21.28,21.52,0
1930-01-14,21.49,21.73,21.44,21.56,0
1930-01-15,21.56,21.74,21.33,21.65,0
1930-01-16,21.72,21.89,21.43,21.5,0
1930-01-17,21.54,21.62,21.15,21.31,0
1930-01-18,21.33,21.41,21.08,21.37,0
1930-01-20,21.46,21.64,21.29,21.5,0
1930-01-21,21.41,21.7,21.32,21.61,0
1930-01-22,21.58,21.78,21.5,21.63,0
1930-01-23,21.56,21.92,21.5,21.84,0
1930-01-24,21.8,22.27,21.76,22.04,0
1930-01-25,21.99,22.26,21.96,22.23,0
1930-01-27,22.06,22.35,21.9,22.21,0
1930-01-28,22.36,22.44,22,22.1,0
1930-01-29,21.98,22.48,21.94,22.35,0
1930-01-30,22.38,22.73,22.23,22.47,0
1930-01-31,22.47,22.93,22.42,22.79,0
1930-02-01,22.82,23,22.7,22.93,0
1930-02-03,22.9,23.17,22.59,22.74,0
1930-02-04,22.84,23.14,22.66,23.01,0
1930-02-05,23.04,23.47,23.04,23.31,0
1930-02-06,23.36,23.49,22.92,23.06,0
1930-02-07,23.04,23.3,22.76,22.97,0
1930-02-08,22.99,23.22,22.88,23.16,0
1930-02-10,23.22,23.4,22.93,23.12,0
1930-02-11,23.1,23.46,22.97,23.32,0
1930-02-13,23.26,23.59,23.08,23.36,0
1930-02-14,23.42,23.58,23.1,23.35,0
1930-02-15,23.32,23.38,23.01,23.13,0
1930-02-17,23.16,23.35,22.81,23.26,0
1930-02-18,23.26,23.6,23.13,23.28,0
1930-02-19,23.26,23.49,22.95,23.07,0
1930-02-20,23.08,23.18,22.55,22.64,0
1930-02-21,22.71,23,22.59,22.92,0
1930-02-24,22.97,23.01,22.58,22.68,0
1930-02-25,22.85,22.85,22.43,22.69,0
1930-02-26,22.58,23.18,22.58,23.11,0
1930-02-27,23.05,23.31,22.91,23.08,0
1930-02-28,23.13,23.41,22.96,23.28,0
1930-03-01,23.27,23.54,23.21,23.45,0
1930-03-03,23.54,23.65,23.23,23.36,0
1930-03-04,23.33,23.69,23.17,23.54,0
1930-03-05,23.61,23.83,23.23,23.36,0
1930-03-06,23.25,23.73,23.12,23.59,0
1930-03-07,23.5,23.84,23.35,23.59,0
1930-03-08,23.61,23.72,23.47,23.6,0
1930-03-10,23.55,23.88,23.4,23.67,0
1930-03-11,23.77,23.93,23.55,23.72,0
1930-03-12,23.82,23.89,23.28,23.46,0
1930-03-13,23.48,23.71,23.26,23.6,0
1930-03-14,23.64,23.84,23.37,23.45,0
1930-03-15,23.41,23.46,23.21,23.32,0
1930-03-17,23.32,23.71,23.2,23.67,0
1930-03-18,23.64,24.12,23.61,23.9,0
1930-03-19,23.98,24.31,23.77,24.03,0
1930-03-20,24.01,24.38,23.79,24.14,0
1930-03-21,24.19,24.59,23.96,24.29,0
1930-03-22,24.41,24.5,23.88,24.04,0
1930-03-24,24.05,24.44,23.92,24.28,0
1930-03-25,24.13,24.55,24.05,24.25,0
1930-03-26,24.39,24.81,24.28,24.62,0
1930-03-27,24.71,24.96,24.43,24.57,0
1930-03-28,24.65,25.13,24.58,24.85,0
1930-03-29,24.85,25.2,24.77,25.05,0
1930-03-31,25.15,25.4,24.86,25.14,0
1930-04-01,25.28,25.64,25.06,25.37,0
1930-04-02,25.27,25.54,24.96,25.11,0
1930-04-03,25.12,25.37,24.85,25.16,0
1930-04-04,25.31,25.81,25.23,25.54,0
1930-04-05,25.59,25.83,25.39,25.73,0
1930-04-07,25.58,25.88,25.32,25.6,0
1930-04-08,25.62,25.77,25.25,25.46,0
1930-04-09,25.62,26.07,25.53,25.87,0
1930-04-10,25.83,26.26,25.65,25.92,0
1930-04-11,25.8,26.17,25.46,25.84,0
1930-04-12,25.83,25.99,25.61,25.89,0
1930-04-14,25.75,25.96,25.42,25.73,0
1930-04-15,25.73,25.95,25.39,25.74,0
1930-04-16,25.66,26.01,25.39,25.56,0
1930-04-17,25.58,25.93,25.43,25.75,0
1930-04-21,25.81,25.97,25.2,25.29,0
1930-04-22,25.34,25.62,25,25.5,0
1930-04-23,25.66,25.95,25.33,25.55,0
1930-04-24,25.58,25.74,25.13,25.35,0
1930-04-25,25.36,25.63,25.13,25.32,0
1930-04-26,25.4,25.57,25.17,25.37,0
1930-04-28,25.53,25.58,24.65,24.76,0
1930-04-29,24.6,24.93,24.18,24.73,0
1930-04-30,24.83,25.28,24.61,24.9,0
1930-05-01,24.71,24.95,24.16,24.3,0
1930-05-02,24.28,24.47,23.42,23.57,0
1930-05-03,23.57,23.59,22.73,22.84,0
1930-05-05,22.86,23.25,22.1,22.98,0
1930-05-06,22.96,23.89,22.89,23.76,0
1930-05-07,23.76,24.06,23.18,23.31,0
1930-05-08,23.38,23.6,22.85,23.4,0
1930-05-09,23.39,23.85,23.18,23.69,0
1930-05-10,23.71,24.15,23.66,24.13,0
1930-05-12,24.25,24.53,23.95,24.09,0
1930-05-13,24.06,24.59,24,24.42,0
1930-05-14,24.55,24.82,24.37,24.57,0
1930-05-15,24.57,24.57,24.04,24.17,0
1930-05-16,24.14,24.41,24.01,24.28,0
1930-05-17,24.2,24.37,24.13,24.28,0
1930-05-19,24.33,24.33,23.63,23.75,0
1930-05-20,23.75,23.98,23.3,23.86,0
1930-05-21,23.88,24.04,23.49,23.74,0
1930-05-22,23.67,23.95,23.4,23.79,0
1930-05-23,23.76,24.22,23.76,24.03,0
1930-05-24,24.07,24.27,23.97,24.19,0
1930-05-26,24.16,24.6,24.1,24.23,0
1930-05-27,24.21,24.44,24.07,24.24,0
1930-05-28,24.26,24.5,24.1,24.38,0
1930-05-29,24.37,24.63,24.31,24.49,0
1930-06-02,24.45,24.61,24.27,24.4,0
1930-06-03,24.47,24.49,24.07,24.18,0
1930-06-04,24.18,24.43,24.03,24.29,0
1930-06-05,24.25,24.27,23.76,23.91,0
1930-06-06,23.94,23.95,23.47,23.52,0
1930-06-07,23.43,23.43,22.95,23.03,0
1930-06-09,23,23.17,22.26,22.38,0
1930-06-10,22.43,23.05,22.14,23.01,0
1930-06-11,22.92,22.92,21.74,22.2,0
1930-06-12,22.3,22.46,21.57,22.13,0
1930-06-13,22.04,22.43,21.69,22.26,0
1930-06-14,22.28,22.34,21.73,21.8,0
1930-06-16,21.64,21.64,20.45,20.56,0
1930-06-17,20.72,21.15,20.2,20.58,0
1930-06-18,20.54,20.54,19.27,19.86,0
1930-06-19,19.95,20.86,19.95,20.79,0
1930-06-20,20.9,21.24,20.05,20.25,0
1930-06-21,20.08,20.08,19.4,19.67,0
1930-06-23,19.7,20.25,19.14,20.09,0
1930-06-24,20.1,20.41,19.33,19.39,0
1930-06-25,19.2,19.65,18.82,19.54,0
1930-06-26,19.55,20.14,19.43,20,0
1930-06-27,19.97,20.17,19.38,19.81,0
1930-06-28,19.87,19.99,19.64,19.9,0
1930-06-30,19.81,20.51,19.81,20.46,0
1930-07-01,20.54,20.83,20.14,20.24,0
1930-07-02,20.25,20.63,20.17,20.46,0
1930-07-03,20.5,20.6,20.01,20.25,0
1930-07-07,20.1,20.1,19.65,19.83,0
1930-07-08,19.9,20.07,19.56,19.97,0
1930-07-09,20,20.4,20,20.26,0
1930-07-10,20.28,20.86,20.02,20.77,0
1930-07-11,20.78,20.9,20.47,20.55,0
1930-07-12,20.54,20.96,20.44,20.93,0
1930-07-14,20.9,21.39,20.89,21.36,0
1930-07-15,21.36,21.63,21.13,21.32,0
1930-07-16,21.32,21.56,21.02,21.48,0
1930-07-17,21.26,21.69,21.12,21.58,0
1930-07-18,21.63,21.9,21.4,21.77,0
1930-07-19,21.93,21.93,21.51,21.57,0
1930-07-21,21.61,21.61,20.89,20.94,0
1930-07-22,20.87,21.41,20.82,21.32,0
1930-07-23,21.26,21.89,21.26,21.66,0
1930-07-24,21.72,21.74,21.31,21.38,0
1930-07-25,21.32,21.6,21.17,21.5,0
1930-07-26,21.46,21.78,21.45,21.71,0
1930-07-28,21.77,22.08,21.66,21.82,0
1930-07-29,21.87,21.93,21.52,21.65,0
1930-07-30,21.75,21.88,21.03,21.08,0
1930-07-31,20.95,21.32,20.77,21.21,0
1930-08-01,21.15,21.31,20.96,21.11,0
1930-08-02,21.15,21.28,21.08,21.23,0
1930-08-04,21.19,21.56,21.08,21.52,0
1930-08-05,21.49,21.75,21.4,21.52,0
1930-08-06,21.51,21.51,21.12,21.18,0
1930-08-07,21.21,21.21,20.86,21.06,0
1930-08-08,21.08,21.08,20.22,20.27,0
1930-08-09,20.27,20.4,19.9,20.25,0
1930-08-11,20.26,20.58,20.04,20.4,0
1930-08-12,20.47,20.47,19.82,19.88,0
1930-08-13,19.86,20.24,19.61,20.15,0
1930-08-14,20.1,20.46,19.99,20.16,0
1930-08-15,20.02,20.77,19.9,20.7,0
1930-08-16,20.7,20.82,20.34,20.65,0
1930-08-18,20.56,20.66,20.23,20.54,0
1930-08-19,20.48,20.99,20.44,20.74,0
1930-08-20,20.64,21.06,20.56,20.85,0
1930-08-21,20.79,20.96,20.45,20.64,0
1930-08-22,20.67,20.92,20.52,20.79,0
1930-08-23,20.74,20.93,20.72,20.9,0
1930-08-25,20.94,21.13,20.61,20.68,0
1930-08-26,20.62,21.05,20.55,20.98,0
1930-08-27,20.93,21.28,20.92,21.14,0
1930-08-28,21.14,21.26,20.9,21.13,0
1930-08-29,21.14,21.46,21.05,21.37,0
1930-09-02,21.38,21.59,21.21,21.38,0
1930-09-03,21.43,21.61,21.1,21.17,0
1930-09-04,21.15,21.35,20.88,21.02,0
1930-09-05,20.96,21.38,20.96,21.34,0
1930-09-06,21.37,21.73,21.32,21.65,0
1930-09-08,21.7,21.92,21.54,21.63,0
1930-09-09,21.63,21.87,21.52,21.76,0
1930-09-10,21.79,22.05,21.7,21.86,0
1930-09-11,21.92,21.93,21.61,21.72,0
1930-09-12,21.65,21.79,21.35,21.5,0
1930-09-13,21.55,21.56,21.19,21.47,0
1930-09-15,21.49,21.49,21.05,21.19,0
1930-09-16,21.17,21.27,20.84,21.22,0
1930-09-17,21.43,21.43,21.18,21.29,0
1930-09-18,21.36,21.36,21,21.06,0
1930-09-19,21.09,21.09,20.45,20.68,0
1930-09-20,20.65,20.83,20.47,20.73,0
1930-09-22,20.76,20.76,20.1,20.17,0
1930-09-23,20.08,20.49,19.99,20.44,0
1930-09-24,20.54,20.73,19.75,20.11,0
1930-09-25,20.12,20.28,19.5,19.73,0
1930-09-26,19.84,20.06,19.25,19.43,0
1930-09-27,19.36,19.51,19.08,19.29,0
1930-09-29,19.26,19.67,18.79,18.86,0
1930-09-30,18.88,19.05,18.33,18.59,0
1930-10-01,18.68,19.53,18.68,19.42,0
1930-10-02,19.46,19.53,18.75,19.18,0
1930-10-03,19.14,19.66,19.14,19.42,0
1930-10-04,19.51,19.66,19.16,19.23,0
1930-10-06,19.18,19.18,18.53,18.61,0
1930-10-07,18.55,18.93,18.15,18.62,0
1930-10-08,18.68,18.82,18.22,18.4,0
1930-10-09,18.41,18.41,17.5,17.67,0
1930-10-10,17.52,18.15,17.03,18.11,0
1930-10-11,18.12,18.24,17.53,17.63,0
1930-10-14,17.57,18.02,17.02,17.91,0
1930-10-15,17.88,18.32,17.57,18.2,0
1930-10-16,18.2,18.2,17.72,17.88,0
1930-10-17,17.88,17.88,17.1,17.16,0
1930-10-18,17.17,17.21,16.82,16.98,0
1930-10-20,17.01,17.67,17.01,17.57,0
1930-10-21,17.68,17.75,16.85,17.05,0
1930-10-22,17.03,17.2,16.58,16.9,0
1930-10-23,16.86,17.32,16.84,17.14,0
1930-10-24,17.19,17.8,17.19,17.74,0
1930-10-25,17.8,17.97,17.55,17.64,0
1930-10-27,17.62,17.83,17.24,17.78,0
1930-10-28,17.87,18.19,17.7,17.86,0
1930-10-29,17.89,17.89,17.42,17.55,0
1930-10-30,17.57,17.57,17.15,17.34,0
1930-10-31,17.36,17.36,16.77,16.94,0
1930-11-01,16.95,17.16,16.76,17.09,0
1930-11-03,17.08,17.3,16.92,17.13,0
1930-11-05,17.14,17.15,16.53,16.62,0
1930-11-06,16.57,16.81,16.38,16.65,0
1930-11-07,16.67,16.7,15.95,16.09,0
1930-11-08,16.01,16.2,15.74,15.89,0
1930-11-10,15.68,16.04,15.24,15.54,0
1930-11-11,15.64,16.12,15.43,15.79,0
1930-11-12,15.78,16.16,15.35,16.14,0
1930-11-13,16.28,16.81,16.06,16.56,0
1930-11-14,16.56,16.95,16.31,16.89,0
1930-11-15,16.8,17.13,16.66,17.05,0
1930-11-17,16.9,16.9,16.33,16.48,0
1930-11-18,16.4,16.73,16.13,16.66,0
1930-11-19,16.63,17.1,16.52,17.01,0
1930-11-20,16.99,17.29,16.82,16.94,0
1930-11-21,16.91,17.29,16.75,17.2,0
1930-11-22,17.19,17.19,16.9,17,0
1930-11-24,17.02,17.12,16.69,17.05,0
1930-11-25,17.1,17.38,16.82,16.85,0
1930-11-26,16.83,16.96,16.5,16.61,0
1930-11-28,16.58,16.58,16.2,16.38,0
1930-11-29,16.34,16.61,16.26,16.57,0
1930-12-01,16.61,16.87,16.51,16.8,0
1930-12-02,16.84,17.07,16.65,16.96,0
1930-12-03,16.91,16.94,16.6,16.67,0
1930-12-04,16.7,16.7,16.31,16.42,0
1930-12-05,16.42,16.48,16.09,16.43,0
1930-12-06,16.42,16.42,16.15,16.22,0
1930-12-08,16.14,16.14,15.81,15.97,0
1930-12-09,15.94,16.13,15.74,15.98,0
1930-12-10,15.96,16.1,15.39,15.73,0
1930-12-11,15.8,15.8,15.25,15.55,0
1930-12-12,15.58,15.83,15.37,15.43,0
1930-12-13,15.39,15.39,14.96,15,0
1930-12-15,14.94,15.2,14.7,14.94,0
1930-12-16,14.97,15.22,14.34,14.44,0
1930-12-17,14.37,15.22,14.1,15.11,0
1930-12-18,15.12,15.67,15.06,15.22,0
1930-12-19,15.18,15.52,15.03,15.39,0
1930-12-20,15.35,15.53,15.26,15.39,0
1930-12-22,15.52,15.58,14.86,14.88,0
1930-12-23,14.91,15.24,14.71,14.96,0
1930-12-24,15.01,15.42,15.01,15.16,0
1930-12-26,15.22,15.38,14.79,14.85,0
1930-12-27,14.84,14.85,14.61,14.76,0
1930-12-29,14.73,14.94,14.55,14.72,0
1930-12-30,14.79,15.26,14.75,15.06,0
1930-12-31,15.2,15.66,15.14,15.34,0
1931-01-02,15.36,15.88,15.08,15.85,0
1931-01-03,15.87,16.16,15.87,16.08,0
1931-01-05,16.06,16.17,15.66,15.93,0
1931-01-06,15.94,16.2,15.73,16.13,0
1931-01-07,16.16,16.41,16.02,16.09,0
1931-01-08,16.13,16.29,15.95,16.23,0
1931-01-09,16.33,16.59,16.02,16.07,0
1931-01-10,16.02,16.22,15.91,16.16,0
1931-01-12,16.19,16.23,15.76,15.84,0
1931-01-13,15.84,15.88,15.54,15.65,0
1931-01-14,15.69,15.9,15.58,15.83,0
1931-01-15,15.91,15.93,15.38,15.46,0
1931-01-16,15.45,15.72,15.33,15.65,0
1931-01-17,15.75,15.87,15.54,15.56,0
1931-01-19,15.59,15.62,15.33,15.46,0
1931-01-20,15.43,15.84,15.43,15.78,0
1931-01-21,15.88,16.01,15.64,15.78,0
1931-01-22,15.72,16.1,15.67,16.07,0
1931-01-23,16.14,16.53,16.14,16.42,0
1931-01-24,16.46,16.53,16.16,16.27,0
1931-01-26,16.27,16.49,16.09,16.4,0
1931-01-27,16.36,16.46,16.14,16.32,0
1931-01-28,16.37,16.37,15.91,16.02,0
1931-01-29,15.97,16.26,15.78,16.17,0
1931-01-30,16.15,16.49,16.08,16.19,0
1931-01-31,16.25,16.31,16,16.09,0
1931-02-02,16.05,16.22,15.86,16.16,0
1931-02-03,16.14,16.35,16.04,16.24,0
1931-02-04,16.2,16.43,16.12,16.33,0
1931-02-05,16.38,16.4,16.01,16.22,0
1931-02-06,16.22,16.45,16.15,16.27,0
1931-02-07,16.22,16.56,16.19,16.51,0
1931-02-09,16.53,17.05,16.53,16.96,0
1931-02-10,16.9,17.51,16.81,17.23,0
1931-02-11,17.21,17.66,17.01,17.28,0
1931-02-13,17.27,17.51,17,17.18,0
1931-02-14,17.22,17.26,16.95,17.16,0
1931-02-16,17.13,17.52,17.13,17.34,0
1931-02-17,17.36,17.69,16.96,17.05,0
1931-02-18,17.06,17.54,17.02,17.2,0
1931-02-19,17.15,17.52,17.15,17.43,0
1931-02-20,17.4,17.84,17.4,17.71,0
1931-02-21,17.64,18,17.59,17.93,0
1931-02-24,17.88,18.41,17.78,18.17,0
1931-02-25,18.32,18.39,17.79,17.97,0
1931-02-26,18.03,18.53,17.94,18.17,0
1931-02-27,18.21,18.43,17.9,18.03,0
1931-02-28,17.99,18.04,17.69,17.93,0
1931-03-02,18.02,18.23,17.43,17.52,0
1931-03-03,17.56,17.77,17.33,17.5,0
1931-03-04,17.61,17.69,17.19,17.34,0
1931-03-05,17.34,17.74,17.18,17.69,0
1931-03-06,17.8,17.99,17.2,17.32,0
1931-03-07,17.27,17.67,17.27,17.64,0
1931-03-09,17.62,17.87,17.42,17.76,0
1931-03-10,17.89,18.15,17.61,17.72,0
1931-03-11,17.68,17.82,17.39,17.52,0
1931-03-12,17.57,17.68,17.26,17.4,0
1931-03-13,17.44,17.47,17.03,17.32,0
1931-03-14,17.31,17.57,17.29,17.49,0
1931-03-16,17.5,17.82,17.45,17.77,0
1931-03-17,17.87,18.09,17.51,17.58,0
1931-03-18,17.48,17.86,17.38,17.81,0
1931-03-19,17.77,18.18,17.77,18.01,0
1931-03-20,17.95,18.21,17.82,18.06,0
1931-03-21,18.13,18.13,17.83,17.89,0
1931-03-23,17.85,17.96,17.55,17.76,0
1931-03-24,17.72,17.97,17.47,17.88,0
1931-03-25,17.95,18.07,17.68,17.78,0
1931-03-26,17.78,17.92,17.46,17.54,0
1931-03-27,17.64,17.67,17.14,17.21,0
1931-03-28,17.14,17.14,16.74,16.84,0
1931-03-30,16.8,16.93,16.47,16.66,0
1931-03-31,16.71,17.09,16.56,16.69,0
1931-04-01,16.67,16.8,16.37,16.52,0
1931-04-02,16.54,16.77,16.3,16.45,0
1931-04-04,16.44,16.77,16.44,16.67,0
1931-04-06,16.76,16.99,16.47,16.5,0
1931-04-07,16.54,16.61,16.19,16.28,0
1931-04-08,16.26,16.69,16.19,16.5,0
1931-04-09,16.48,16.66,16.3,16.41,0
1931-04-10,16.47,16.69,16.29,16.46,0
1931-04-11,16.53,16.68,16.43,16.46,0
1931-04-13,16.41,16.76,16.32,16.72,0
1931-04-14,16.78,16.98,16.38,16.51,0
1931-04-15,16.46,16.46,16.1,16.18,0
1931-04-16,16.19,16.27,15.88,15.98,0
1931-04-17,15.97,16.13,15.56,15.73,0
1931-04-18,15.67,15.94,15.59,15.89,0
1931-04-20,15.86,16.06,15.58,15.96,0
1931-04-21,15.99,16.06,15.44,15.54,0
1931-04-22,15.45,15.58,15.14,15.22,0
1931-04-23,15.19,15.49,14.87,15.29,0
1931-04-24,15.45,15.65,15.07,15.29,0
1931-04-25,15.32,15.36,14.91,14.95,0
1931-04-27,14.98,15.08,14.42,14.76,0
1931-04-28,14.85,14.98,14.32,14.67,0
1931-04-29,14.77,14.77,14.19,14.37,0
1931-04-30,14.33,15.22,14.18,15.09,0
1931-05-01,15.21,15.48,14.58,14.65,0
1931-05-02,14.63,14.91,14.39,14.82,0
1931-05-04,14.76,15.14,14.69,15.06,0
1931-05-05,15.09,15.36,14.83,14.94,0
1931-05-06,14.94,15.09,14.61,15.01,0
1931-05-07,15.03,15.32,14.74,14.95,0
1931-05-08,14.89,15.57,14.74,15.44,0
1931-05-09,15.52,15.7,15.16,15.21,0
1931-05-11,15.16,15.37,14.85,15.19,0
1931-05-12,15.18,15.23,14.85,15.04,0
1931-05-13,15.05,15.29,14.79,14.99,0
1931-05-14,14.96,15.06,14.6,14.66,0
1931-05-15,14.65,14.71,14.17,14.44,0
1931-05-16,14.48,14.59,14.29,14.33,0
1931-05-18,14.19,14.2,13.74,13.84,0
1931-05-19,13.89,14.13,13.55,13.83,0
1931-05-20,13.87,14.23,13.6,13.75,0
1931-05-21,13.71,14.05,13.46,13.89,0
1931-05-22,13.94,14.13,13.68,13.94,0
1931-05-23,14,14.07,13.8,13.84,0
1931-05-25,13.85,13.85,13.33,13.4,0
1931-05-26,13.39,13.74,13.18,13.41,0
1931-05-27,13.49,13.65,12.98,13.26,0
1931-05-28,13.21,13.55,13,13.31,0
1931-05-29,13.35,13.64,12.9,13.02,0
1931-06-01,12.97,12.97,12.3,12.4,0
1931-06-02,12.31,12.65,12.02,12.2,0
1931-06-03,12.24,13.14,12.15,13.12,0
1931-06-04,13.12,13.69,12.92,13.55,0
1931-06-05,13.54,13.96,13.24,13.4,0
1931-06-06,13.39,13.39,13.01,13.06,0
1931-06-08,12.96,13.61,12.77,13.56,0
1931-06-09,13.63,13.93,13.25,13.34,0
1931-06-10,13.32,13.75,13.22,13.7,0
1931-06-11,13.75,13.92,13.49,13.73,0
1931-06-12,13.71,13.87,13.45,13.75,0
1931-06-13,13.73,13.8,13.56,13.73,0
1931-06-15,13.8,13.96,13.58,13.63,0
1931-06-16,13.64,13.75,13.4,13.66,0
1931-06-17,13.69,13.73,13.43,13.51,0
1931-06-18,13.57,13.57,13.22,13.27,0
1931-06-19,13.25,13.38,13.05,13.22,0
1931-06-20,13.3,14.1,13.3,14.02,0
1931-06-22,14.04,14.83,14.04,14.61,0
1931-06-23,14.6,14.69,14.16,14.41,0
1931-06-24,14.39,15.27,14.39,15.09,0
1931-06-25,15.11,15.58,14.83,14.99,0
1931-06-26,15.03,15.5,15.03,15.35,0
1931-06-27,15.21,15.6,15.09,15.5,0
1931-06-29,15.48,15.48,14.95,15.09,0
1931-06-30,15.08,15.18,14.67,14.83,0
1931-07-01,14.82,15.19,14.55,15.07,0
1931-07-02,15.06,15.27,14.86,14.94,0
1931-07-03,14.96,15.4,14.96,15.26,0
1931-07-06,15.23,15.23,14.94,15.1,0
1931-07-07,15.2,15.45,14.39,14.51,0
1931-07-08,14.58,14.71,14.13,14.37,0
1931-07-09,14.38,14.6,14.22,14.49,0
1931-07-10,14.42,14.78,14.28,14.63,0
1931-07-11,14.57,14.57,14.29,14.37,0
1931-07-13,14.33,14.33,13.95,14.23,0
1931-07-14,14.24,14.32,13.97,14.09,0
1931-07-15,14.02,14.02,13.45,13.8,0
1931-07-16,13.73,14.17,13.67,14.14,0
1931-07-17,14.21,14.49,14.15,14.27,0
1931-07-18,14.29,14.31,14.13,14.27,0
1931-07-20,14.29,14.51,14.29,14.46,0
1931-07-21,14.4,14.72,14.37,14.62,0
1931-07-22,14.62,14.62,14.24,14.28,0
1931-07-23,14.27,14.4,14.1,14.28,0
1931-07-24,14.31,14.31,13.89,13.97,0
1931-07-25,14,14,13.87,13.92,0
1931-07-27,13.89,14.09,13.84,14.03,0
1931-07-28,14,14.24,14,14.18,0
1931-07-29,14.05,14.05,13.62,13.74,0
1931-07-30,13.73,13.92,13.54,13.8,0
1931-07-31,13.88,14,13.56,13.73,0
1931-08-01,13.71,13.95,13.7,13.84,0
1931-08-03,13.85,14.12,13.82,13.93,0
1931-08-04,13.94,13.97,13.68,13.84,0
1931-08-05,13.81,13.81,13.59,13.64,0
1931-08-06,13.58,13.66,13.43,13.55,0
1931-08-07,13.48,13.67,13.4,13.61,0
1931-08-08,13.61,13.69,13.55,13.59,0
1931-08-10,13.61,13.61,13.4,13.55,0
1931-08-11,13.4,14.11,13.35,13.99,0
1931-08-12,14.06,14.14,13.74,13.8,0
1931-08-13,13.76,14.13,13.7,14.02,0
1931-08-14,13.95,14.38,13.95,14.29,0
1931-08-15,14.27,14.49,14.23,14.43,0
1931-08-17,14.38,14.38,13.98,14.05,0
1931-08-18,14.07,14.41,13.91,14.1,0
1931-08-19,14.1,14.23,13.97,14.14,0
1931-08-20,14.15,14.37,14.08,14.17,0
1931-08-21,14.19,14.25,13.74,13.86,0
1931-08-22,13.89,13.89,13.72,13.81,0
1931-08-24,13.77,13.79,13.55,13.75,0
1931-08-25,13.79,13.95,13.6,13.7,0
1931-08-26,13.61,13.97,13.54,13.93,0
1931-08-27,13.97,14.06,13.77,13.85,0
1931-08-28,13.79,14.12,13.79,13.99,0
1931-08-29,13.98,14.15,13.98,14.1,0
1931-08-31,14.13,14.13,13.82,13.86,0
1931-09-01,13.85,13.96,13.76,13.92,0
1931-09-02,13.94,13.94,13.59,13.66,0
1931-09-03,13.69,13.69,13.26,13.35,0
1931-09-04,13.34,13.41,13.17,13.29,0
1931-09-08,13.11,13.11,12.74,12.87,0
1931-09-09,12.84,12.99,12.56,12.76,0
1931-09-10,12.73,12.94,12.49,12.62,0
1931-09-11,12.6,12.82,12.32,12.69,0
1931-09-12,12.8,12.8,12.34,12.37,0
1931-09-14,12.27,12.27,11.88,12.1,0
1931-09-15,12.06,12.23,11.8,11.99,0
1931-09-16,11.95,12.2,11.73,11.82,0
1931-09-17,11.79,12.19,11.6,12.04,0
1931-09-18,12.08,12.08,11.4,11.46,0
1931-09-19,11.41,11.44,11,11.07,0
1931-09-21,11.02,11.3,10.34,10.93,0
1931-09-22,10.94,11.13,10.67,10.8,0
1931-09-23,11,11.7,11,11.52,0
1931-09-24,11.49,11.59,10.56,10.68,0
1931-09-25,10.71,11.19,10.4,10.92,0
1931-09-26,10.98,11.08,10.68,10.73,0
1931-09-28,10.8,10.94,10.42,10.5,0
1931-09-29,10.52,10.54,9.98,10.06,0
1931-09-30,10.03,10.29,9.63,9.71,0
1931-10-01,9.62,9.81,9.25,9.53,0
1931-10-02,9.58,10.01,9.37,9.7,0
1931-10-03,9.74,9.74,9.32,9.37,0
1931-10-05,9.39,9.39,8.72,8.82,0
1931-10-06,8.73,10.03,8.73,9.91,0
1931-10-07,9.98,10.43,9.73,9.78,0
1931-10-08,9.86,10.68,9.86,10.62,0
1931-10-09,10.68,11,10.38,10.55,0
1931-10-10,10.53,10.73,10.41,10.64,0
1931-10-13,10.62,10.62,10.05,10.1,0
1931-10-14,10.16,10.4,9.74,9.87,0
1931-10-15,9.93,10.46,9.93,10.05,0
1931-10-16,9.98,10.43,9.93,10.36,0
1931-10-17,10.4,10.56,10.32,10.38,0
1931-10-19,10.37,10.56,10.23,10.49,0
1931-10-20,10.56,11.05,10.56,10.96,0
1931-10-21,10.89,10.99,10.41,10.86,0
1931-10-22,10.84,10.86,10.41,10.5,0
1931-10-23,10.45,10.87,10.41,10.84,0
1931-10-24,10.86,11.02,10.78,10.94,0
1931-10-26,10.94,10.94,10.57,10.64,0
1931-10-27,10.61,10.61,10.22,10.41,0
1931-10-28,10.45,10.47,9.94,10.07,0
1931-10-29,10.09,10.21,9.86,10.11,0
1931-10-30,10.11,10.48,10.11,10.43,0
1931-10-31,10.42,10.63,10.42,10.53,0
1931-11-02,10.59,10.83,10.44,10.5,0
1931-11-04,10.44,10.88,10.31,10.82,0
1931-11-05,10.75,10.99,10.67,10.78,0
1931-11-06,10.71,11.17,10.49,11.11,0
1931-11-07,11.08,11.54,11.06,11.37,0
1931-11-09,11.4,11.76,11.29,11.52,0
1931-11-10,11.54,11.54,11.1,11.28,0
1931-11-11,11.31,11.37,10.95,11.11,0
1931-11-12,11.07,11.33,10.96,11.07,0
1931-11-13,11.19,11.23,10.66,10.72,0
1931-11-14,10.69,10.73,10.42,10.6,0
1931-11-16,10.59,10.74,10.29,10.43,0
1931-11-17,10.46,10.78,10.36,10.6,0
1931-11-18,10.63,10.63,10.16,10.21,0
1931-11-19,10.2,10.41,10.01,10.16,0
1931-11-20,10.15,10.15,9.7,9.85,0
1931-11-21,9.83,10.07,9.67,9.77,0
1931-11-23,9.78,9.92,9.54,9.7,0
1931-11-24,9.67,10.02,9.66,9.87,0
1931-11-25,9.97,9.97,9.48,9.53,0
1931-11-27,9.53,9.53,9.22,9.31,0
1931-11-28,9.33,9.38,9.1,9.17,0
1931-11-30,9.11,9.69,9.04,9.5,0
1931-12-01,9.61,9.61,9.03,9.38,0
1931-12-02,9.39,9.59,9,9.05,0
1931-12-03,9.03,9.31,8.87,9.22,0
1931-12-04,9.32,9.56,8.92,9.02,0
1931-12-05,9.03,9.35,9.03,9.33,0
1931-12-07,9.29,9.55,9.2,9.29,0
1931-12-08,9.4,9.49,8.95,9.02,0
1931-12-09,9.03,9.03,8.61,8.78,0
1931-12-10,8.75,8.76,8.4,8.58,0
1931-12-11,8.61,8.68,8.28,8.31,0
1931-12-12,8.27,8.32,8.02,8.2,0
1931-12-14,8.19,8.57,7.91,8.01,0
1931-12-15,7.98,8.2,7.8,8.12,0
1931-12-16,8.15,8.29,7.87,7.93,0
1931-12-17,7.98,7.98,7.51,7.72,0
1931-12-18,7.65,8.4,7.52,8.36,0
1931-12-19,8.39,8.64,8.31,8.4,0
1931-12-21,8.43,8.54,8.1,8.15,0
1931-12-22,8.13,8.36,8.05,8.29,0
1931-12-23,8.33,8.39,7.89,7.95,0
1931-12-24,7.98,8.14,7.89,7.96,0
1931-12-28,7.97,8.02,7.61,7.76,0
1931-12-29,7.75,8.17,7.72,7.96,0
1931-12-30,7.96,8.18,7.89,8.1,0
1931-12-31,8.04,8.33,8.02,8.12,0
1932-01-02,8.17,8.19,7.79,7.82,0
1932-01-04,7.82,7.82,7.49,7.56,0
1932-01-05,7.59,7.72,7.41,7.55,0
1932-01-06,7.73,8.18,7.73,8.08,0
1932-01-07,8.04,8.45,8.02,8.22,0
1932-01-08,8.17,8.6,8.04,8.57,0
1932-01-09,8.59,8.68,8.34,8.4,0
1932-01-11,8.44,8.67,8.14,8.48,0
1932-01-12,8.5,8.68,8.33,8.39,0
1932-01-13,8.34,8.83,8.34,8.8,0
1932-01-14,8.83,9.15,8.83,8.9,0
1932-01-15,8.87,8.99,8.64,8.92,0
1932-01-16,8.83,8.83,8.59,8.72,0
1932-01-18,8.81,8.91,8.49,8.51,0
1932-01-19,8.52,8.66,8.41,8.48,0
1932-01-20,8.37,8.65,8.31,8.63,0
1932-01-21,8.6,8.74,8.51,8.58,0
1932-01-22,8.69,8.7,8.19,8.21,0
1932-01-23,8.24,8.35,8.07,8.16,0
1932-01-25,8.13,8.33,8.06,8.2,0
1932-01-26,8.22,8.41,8.22,8.31,0
1932-01-27,8.3,8.3,8.03,8.15,0
1932-01-28,8.15,8.17,7.95,8.03,0
1932-01-29,7.95,7.99,7.69,7.94,0
1932-01-30,7.93,7.98,7.84,7.89,0
1932-02-01,7.89,8.33,7.89,8.23,0
1932-02-02,8.24,8.35,8.03,8.05,0
1932-02-03,8.04,8.16,7.94,8.09,0
1932-02-04,8.1,8.16,7.99,8.04,0
1932-02-05,8.04,8.04,7.75,7.78,0
1932-02-06,7.77,7.77,7.65,7.72,0
1932-02-08,7.72,7.8,7.5,7.62,0
1932-02-09,7.64,7.75,7.48,7.53,0
1932-02-10,7.56,7.73,7.37,7.5,0
1932-02-11,7.68,8.22,7.68,8.12,0
1932-02-13,8.3,8.87,8.3,8.8,0
1932-02-15,8.83,8.83,8.37,8.5,0
1932-02-16,8.47,8.91,8.29,8.84,0
1932-02-17,8.85,9,8.43,8.48,0
1932-02-18,8.41,8.77,8.34,8.71,0
1932-02-19,8.65,9.11,8.65,8.72,0
1932-02-20,8.73,8.73,8.45,8.52,0
1932-02-23,8.56,8.6,8.18,8.22,0
1932-02-24,8.19,8.49,8.11,8.43,0
1932-02-25,8.41,8.43,8.15,8.35,0
1932-02-26,8.34,8.48,8.27,8.34,0
1932-02-27,8.36,8.41,8.28,8.35,0
1932-02-29,8.35,8.54,8.23,8.29,0
1932-03-01,8.3,8.38,8.21,8.35,0
1932-03-02,8.29,8.73,8.29,8.71,0
1932-03-03,8.73,8.94,8.65,8.71,0
1932-03-04,8.72,8.9,8.56,8.72,0
1932-03-05,8.76,9.01,8.76,8.98,0
1932-03-07,8.95,9.08,8.78,8.82,0
1932-03-08,8.82,9.09,8.79,8.98,0
1932-03-09,9,9.11,8.78,8.81,0
1932-03-10,8.79,8.85,8.64,8.73,0
1932-03-11,8.73,8.73,8.49,8.52,0
1932-03-12,8.51,8.65,8.47,8.6,0
1932-03-14,8.64,8.64,8.24,8.31,0
1932-03-15,8.32,8.45,8.18,8.31,0
1932-03-16,8.3,8.39,8.08,8.11,0
1932-03-17,8.1,8.35,7.94,8.28,0
1932-03-18,8.2,8.2,7.9,8.02,0
1932-03-19,8.03,8.04,7.92,7.96,0
1932-03-21,7.88,8.09,7.8,8.06,0
1932-03-22,8.08,8.15,7.87,8.05,0
1932-03-23,8.04,8.09,7.9,7.94,0
1932-03-24,7.92,8.02,7.81,7.86,0
1932-03-26,7.78,7.78,7.55,7.62,0
1932-03-28,7.65,7.66,7.44,7.59,0
1932-03-29,7.54,7.73,7.5,7.58,0
1932-03-30,7.57,7.78,7.53,7.74,0
1932-03-31,7.7,7.76,7.23,7.31,0
1932-04-01,7.29,7.4,7.08,7.18,0
1932-04-02,7.18,7.18,6.96,7.1,0
1932-04-04,7.07,7.12,6.77,7.06,0
1932-04-05,6.99,6.99,6.65,6.73,0
1932-04-06,6.69,6.77,6.47,6.53,0
1932-04-07,6.49,6.66,6.36,6.46,0
1932-04-08,6.57,6.57,6.2,6.29,0
1932-04-09,6.25,6.54,6.25,6.31,0
1932-04-11,6.31,6.31,5.95,6.07,0
1932-04-12,6.03,6.24,5.89,6.06,0
1932-04-13,6.09,6.22,5.93,5.98,0
1932-04-14,6.04,6.3,5.84,6.25,0
1932-04-15,6.3,6.62,6.19,6.42,0
1932-04-16,6.44,6.55,6.28,6.33,0
1932-04-18,6.35,6.35,6.09,6.12,0
1932-04-19,6.14,6.2,5.94,6.03,0
1932-04-20,6.06,6.16,5.95,6.03,0
1932-04-21,5.99,6.31,5.94,6.24,0
1932-04-22,6.21,6.21,5.9,5.96,0
1932-04-23,5.98,6.06,5.91,6.01,0
1932-04-25,6.06,6.19,5.95,6.03,0
1932-04-26,6.04,6.25,6,6.12,0
1932-04-27,6.11,6.36,6.08,6.27,0
1932-04-28,6.35,6.36,6.01,6.03,0
1932-04-29,6.03,6.03,5.78,5.83,0
1932-04-30,5.81,5.89,5.75,5.83,0
1932-05-02,5.81,5.83,5.62,5.74,0
1932-05-03,5.79,5.86,5.62,5.66,0
1932-05-04,5.67,5.77,5.47,5.74,0
1932-05-05,5.76,5.85,5.53,5.68,0
1932-05-06,5.64,6.17,5.64,6.09,0
1932-05-07,6.1,6.21,5.96,6,0
1932-05-09,6.06,6.14,5.89,5.96,0
1932-05-10,5.94,6.13,5.91,6.01,0
1932-05-11,5.99,6.18,5.97,6,0
1932-05-12,6.02,6.02,5.73,5.8,0
1932-05-13,5.79,5.79,5.57,5.6,0
1932-05-14,5.57,5.57,5.43,5.5,0
1932-05-16,5.45,5.67,5.22,5.61,0
1932-05-17,5.59,5.77,5.4,5.59,0
1932-05-18,5.57,5.65,5.4,5.45,0
1932-05-19,5.45,5.56,5.35,5.48,0
1932-05-20,5.46,5.71,5.45,5.48,0
1932-05-21,5.5,5.52,5.4,5.47,0
1932-05-23,5.43,5.56,5.39,5.43,0
1932-05-24,5.42,5.45,5.18,5.21,0
1932-05-25,5.2,5.2,4.99,5.03,0
1932-05-26,5.02,5.18,4.8,5.11,0
1932-05-27,5.07,5.07,4.8,4.83,0
1932-05-28,4.83,4.88,4.71,4.85,0
1932-05-31,4.69,4.69,4.43,4.47,0
1932-06-01,4.38,4.76,4.32,4.4,0
1932-06-02,4.4,4.68,4.27,4.64,0
1932-06-03,4.79,5.08,4.79,4.89,0
1932-06-04,5.05,5.25,5.05,5.22,0
1932-06-06,5.2,5.2,4.99,5.07,0
1932-06-07,5.03,5.07,4.82,4.85,0
1932-06-08,4.77,4.77,4.55,4.57,0
1932-06-09,4.56,4.8,4.49,4.57,0
1932-06-10,4.56,4.98,4.55,4.92,0
1932-06-11,4.93,5.15,4.84,4.87,0
1932-06-13,4.84,4.91,4.72,4.82,0
1932-06-14,4.85,5.01,4.8,4.94,0
1932-06-15,5,5.2,5,5.12,0
1932-06-16,5.15,5.23,5.06,5.12,0
1932-06-17,5.1,5.11,4.81,4.83,0
1932-06-18,4.85,4.89,4.78,4.85,0
1932-06-20,4.87,4.98,4.85,4.89,0
1932-06-21,4.89,4.95,4.76,4.77,0
1932-06-22,4.8,4.81,4.68,4.77,0
1932-06-23,4.75,4.87,4.74,4.8,0
1932-06-24,4.81,4.89,4.58,4.6,0
1932-06-25,4.59,4.62,4.54,4.59,0
1932-06-27,4.64,4.64,4.4,4.44,0
1932-06-28,4.41,4.55,4.35,4.44,0
1932-06-29,4.46,4.56,4.39,4.51,0
1932-06-30,4.52,4.6,4.39,4.43,0
1932-07-01,4.43,4.62,4.41,4.6,0
1932-07-05,4.59,4.59,4.4,4.5,0
1932-07-06,4.54,4.64,4.41,4.6,0
1932-07-07,4.69,4.72,4.43,4.45,0
1932-07-08,4.47,4.56,4.35,4.41,0
1932-07-09,4.42,4.49,4.41,4.46,0
1932-07-11,4.45,4.6,4.38,4.6,0
1932-07-12,4.63,4.71,4.57,4.6,0
1932-07-13,4.58,4.84,4.55,4.82,0
1932-07-14,4.85,4.96,4.75,4.79,0
1932-07-15,4.8,4.96,4.73,4.93,0
1932-07-16,4.96,5.02,4.91,4.94,0
1932-07-18,4.93,4.96,4.77,4.8,0
1932-07-19,4.81,4.86,4.75,4.78,0
1932-07-20,4.8,4.95,4.8,4.93,0
1932-07-21,4.93,5.09,4.9,5.05,0
1932-07-22,5.07,5.27,5.06,5.2,0
1932-07-23,5.2,5.23,5.13,5.21,0
1932-07-25,5.28,5.52,5.28,5.48,0
1932-07-26,5.49,5.55,5.34,5.4,0
1932-07-27,5.42,5.71,5.33,5.67,0
1932-07-28,5.71,5.98,5.64,5.85,0
1932-07-29,5.88,6.12,5.76,6.03,0
1932-07-30,6.06,6.14,5.95,6.1,0
1932-08-01,6.04,6.33,5.97,6.11,0
1932-08-02,6.06,6.13,5.78,5.87,0
1932-08-03,5.84,6.44,5.82,6.39,0
1932-08-04,6.37,6.79,6.33,6.52,0
1932-08-05,6.48,6.89,6.48,6.8,0
1932-08-06,6.87,7.33,6.87,7.22,0
1932-08-08,7.31,7.85,7.12,7.43,0
1932-08-09,7.46,7.65,7.2,7.39,0
1932-08-10,7.4,7.86,7.24,7.65,0
1932-08-11,7.67,7.91,7.4,7.61,0
1932-08-12,7.64,7.67,6.93,7,0
1932-08-13,6.93,7.06,6.69,6.94,0
1932-08-15,7.07,7.46,7.04,7.44,0
1932-08-16,7.49,7.86,7.49,7.68,0
1932-08-17,7.67,7.85,7.3,7.51,0
1932-08-18,7.56,7.67,7.35,7.6,0
1932-08-19,7.65,7.83,7.45,7.53,0
1932-08-20,7.52,7.61,7.43,7.56,0
1932-08-22,7.62,8.02,7.62,8,0
1932-08-23,8.01,8.34,7.99,8.15,0
1932-08-24,8.16,8.38,8.01,8.33,0
1932-08-25,8.29,8.55,8.17,8.26,0
1932-08-26,8.27,8.5,8.04,8.39,0
1932-08-27,8.48,8.67,8.48,8.57,0
1932-08-29,8.63,8.79,8.48,8.58,0
1932-08-30,8.57,8.74,8.39,8.47,0
1932-08-31,8.52,8.53,8.15,8.39,0
1932-09-01,8.41,8.57,8.26,8.47,0
1932-09-02,8.52,8.87,8.52,8.84,0
1932-09-03,8.93,9.16,8.93,9.06,0
1932-09-06,9.03,9.27,8.84,8.91,0
1932-09-07,9.01,9.36,8.95,9.31,0
1932-09-08,9.25,9.42,8.9,8.97,0
1932-09-09,8.9,9.17,8.69,8.75,0
1932-09-10,8.75,8.88,8.61,8.78,0
1932-09-12,8.62,8.65,7.98,8.15,0
1932-09-13,7.98,7.98,7.41,7.8,0
1932-09-14,7.8,8.07,7.31,7.35,0
1932-09-15,7.43,7.74,7.25,7.66,0
1932-09-16,7.66,7.87,7.46,7.57,0
1932-09-17,7.58,7.68,7.44,7.5,0
1932-09-19,7.49,7.6,7.31,7.34,0
1932-09-20,7.35,7.64,7.3,7.62,0
1932-09-21,7.87,8.55,7.87,8.52,0
1932-09-22,8.54,8.63,8.19,8.26,0
1932-09-23,8.26,8.55,8.23,8.4,0
1932-09-24,8.42,8.62,8.42,8.52,0
1932-09-26,8.46,8.56,7.96,8.04,0
1932-09-27,8.08,8.35,7.96,8.13,0
1932-09-28,8.13,8.43,8.12,8.36,0
1932-09-29,8.33,8.43,8.07,8.1,0
1932-09-30,8.07,8.13,7.88,8.08,0
1932-10-01,8.09,8.17,8.05,8.15,0
1932-10-03,8.16,8.18,7.91,8.06,0
1932-10-04,8.05,8.21,7.97,8.05,0
1932-10-05,7.93,7.93,7.37,7.39,0
1932-10-06,7.41,7.52,7.25,7.43,0
1932-10-07,7.42,7.49,6.96,7.02,0
1932-10-08,6.94,6.94,6.68,6.77,0
1932-10-10,6.72,6.87,6.33,6.42,0
1932-10-11,6.59,6.97,6.59,6.88,0
1932-10-13,6.88,6.97,6.56,6.67,0
1932-10-14,6.74,7.32,6.74,7.13,0
1932-10-15,7.16,7.31,7.13,7.2,0
1932-10-17,7.16,7.16,6.94,7,0
1932-10-18,7.04,7.28,6.97,7.13,0
1932-10-19,7.15,7.45,7.14,7.4,0
1932-10-20,7.38,7.42,7.17,7.23,0
1932-10-21,7.11,7.11,6.79,6.82,0
1932-10-22,6.8,6.89,6.72,6.79,0
1932-10-24,6.82,6.9,6.73,6.83,0
1932-10-25,6.84,6.92,6.69,6.76,0
1932-10-26,6.77,6.92,6.62,6.89,0
1932-10-27,6.89,7.05,6.83,6.95,0
1932-10-28,6.96,7.13,6.94,7.09,0
1932-10-29,7.11,7.18,6.98,7,0
1932-10-31,6.98,6.99,6.87,6.96,0
1932-11-01,6.92,6.92,6.73,6.76,0
1932-11-02,6.71,6.81,6.46,6.52,0
1932-11-03,6.5,6.57,6.36,6.48,0
1932-11-04,6.6,6.95,6.6,6.88,0
1932-11-05,6.88,7.02,6.88,6.98,0
1932-11-07,7.08,7.33,7.08,7.24,0
1932-11-09,7.25,7.33,6.84,6.92,0
1932-11-10,7.01,7.45,6.97,7.44,0
1932-11-11,7.4,7.71,7.39,7.68,0
1932-11-12,7.58,7.78,7.58,7.68,0
1932-11-14,7.69,7.69,7.35,7.43,0
1932-11-15,7.46,7.53,7.23,7.43,0
1932-11-16,7.44,7.44,7.13,7.2,0
1932-11-17,7.17,7.24,7.06,7.15,0
1932-11-18,7.13,7.32,7.1,7.13,0
1932-11-19,7.12,7.27,7.09,7.24,0
1932-11-21,7.25,7.31,7.14,7.2,0
1932-11-22,7.23,7.31,7.14,7.17,0
1932-11-23,7.21,7.21,6.8,6.85,0
1932-11-25,6.86,6.86,6.63,6.78,0
1932-11-26,6.8,6.94,6.79,6.81,0
1932-11-28,6.77,6.86,6.67,6.8,0
1932-11-29,6.83,6.88,6.72,6.78,0
1932-11-30,6.83,6.89,6.49,6.55,0
1932-12-01,6.54,6.78,6.5,6.73,0
1932-12-02,6.66,6.66,6.45,6.47,0
1932-12-03,6.47,6.49,6.37,6.46,0
1932-12-05,6.46,6.73,6.44,6.54,0
1932-12-06,6.57,6.92,6.57,6.87,0
1932-12-07,6.87,7.03,6.81,6.89,0
1932-12-08,6.86,6.94,6.76,6.89,0
1932-12-09,6.91,7.11,6.82,7.08,0
1932-12-10,7.06,7.11,6.97,7.03,0
1932-12-12,7.05,7.18,6.98,7.07,0
1932-12-13,7.11,7.11,6.94,6.99,0
1932-12-14,6.95,7.14,6.81,7.12,0
1932-12-15,7.13,7.25,7.03,7.05,0
1932-12-16,7.08,7.1,6.92,7,0
1932-12-17,7.04,7.06,6.96,6.99,0
1932-12-19,6.97,7.13,6.94,6.97,0
1932-12-20,6.97,6.98,6.76,6.82,0
1932-12-21,6.78,6.88,6.72,6.8,0
1932-12-22,6.85,6.88,6.52,6.57,0
1932-12-23,6.55,6.63,6.49,6.57,0
1932-12-24,6.55,6.68,6.55,6.65,0
1932-12-27,6.66,6.72,6.54,6.61,0
1932-12-28,6.57,6.78,6.51,6.6,0
1932-12-29,6.61,6.78,6.56,6.75,0
1932-12-30,6.78,6.98,6.75,6.92,0
1932-12-31,6.94,6.98,6.86,6.89,0
1933-01-03,6.9,6.93,6.78,6.83,0
1933-01-04,6.82,7.17,6.82,7.15,0
1933-01-05,7.13,7.25,7.04,7.12,0
1933-01-06,7.15,7.33,7.13,7.23,0
1933-01-09,7.21,7.28,7.08,7.13,0
1933-01-10,7.1,7.36,7.04,7.34,0
1933-01-11,7.39,7.49,7.3,7.32,0
1933-01-12,7.31,7.42,7.2,7.23,0
1933-01-13,7.24,7.33,7.12,7.25,0
1933-01-14,7.24,7.28,7.15,7.23,0
1933-01-16,7.23,7.32,7.04,7.06,0
1933-01-17,7.06,7.11,6.98,7.08,0
1933-01-18,7.11,7.13,6.92,6.95,0
1933-01-19,6.91,7.09,6.91,6.98,0
1933-01-20,6.99,7.19,6.98,7.06,0
1933-01-21,7.08,7.17,7.07,7.1,0
1933-01-23,7.06,7.1,6.93,7.03,0
1933-01-24,7,7.06,6.91,6.98,0
1933-01-25,6.99,7.15,6.93,7.1,0
1933-01-26,7.12,7.18,7.04,7.05,0
1933-01-27,7.07,7.11,6.88,7.04,0
1933-01-28,6.99,6.99,6.93,6.96,0
1933-01-30,6.97,7.01,6.9,6.98,0
1933-01-31,6.93,6.99,6.89,6.94,0
1933-02-01,6.87,6.87,6.61,6.67,0
1933-02-02,6.65,6.65,6.49,6.55,0
1933-02-03,6.52,6.57,6.42,6.53,0
1933-02-04,6.51,6.52,6.42,6.45,0
1933-02-06,6.42,6.5,6.32,6.48,0
1933-02-07,6.51,6.57,6.44,6.54,0
1933-02-08,6.56,6.65,6.51,6.62,0
1933-02-09,6.66,6.85,6.66,6.76,0
1933-02-10,6.77,6.77,6.63,6.66,0
1933-02-11,6.64,6.7,6.6,6.67,0
1933-02-14,6.5,6.5,6.25,6.32,0
1933-02-15,6.27,6.38,6.21,6.28,0
1933-02-16,6.25,6.25,6.04,6.13,0
1933-02-17,6.13,6.27,6.1,6.23,0
1933-02-18,6.23,6.26,6.18,6.19,0
1933-02-20,6.14,6.14,5.94,6,0
1933-02-21,5.99,6.05,5.9,5.96,0
1933-02-23,5.87,5.87,5.66,5.68,0
1933-02-24,5.69,5.93,5.6,5.9,0
1933-02-25,5.79,5.79,5.52,5.59,0
1933-02-27,5.61,5.74,5.47,5.53,0
1933-02-28,5.53,5.74,5.48,5.66,0
1933-03-01,5.65,5.82,5.58,5.77,0
1933-03-02,5.65,5.7,5.41,5.65,0
1933-03-03,5.7,6.01,5.59,5.84,0
1933-03-15,6.26,6.86,6.26,6.81,0
1933-03-16,6.83,7.11,6.83,6.93,0
1933-03-17,6.83,6.83,6.59,6.63,0
1933-03-18,6.62,6.68,6.53,6.61,0
1933-03-20,6.58,6.65,6.48,6.5,0
1933-03-21,6.45,6.45,6.16,6.2,0
1933-03-22,6.2,6.29,6.07,6.12,0
1933-03-23,6.21,6.44,6.21,6.25,0
1933-03-24,6.27,6.3,6.14,6.25,0
1933-03-25,6.24,6.25,6.14,6.22,0
1933-03-27,6.21,6.21,6.07,6.09,0
1933-03-28,6.06,6.22,6.02,6.21,0
1933-03-29,6.19,6.19,6.05,6.07,0
1933-03-30,6.08,6.12,6.01,6.05,0
1933-03-31,5.97,6.03,5.8,5.85,0
1933-04-01,5.85,5.92,5.81,5.88,0
1933-04-03,5.87,5.96,5.83,5.87,0
1933-04-04,5.86,5.95,5.78,5.9,0
1933-04-05,5.85,6.07,5.85,5.95,0
1933-04-06,5.94,6.13,5.94,6.05,0
1933-04-07,6.12,6.26,6.06,6.12,0
1933-04-08,6.16,6.22,6.09,6.21,0
1933-04-10,6.32,6.55,6.32,6.54,0
1933-04-11,6.61,6.67,6.46,6.51,0
1933-04-12,6.5,6.5,6.35,6.41,0
1933-04-13,6.43,6.73,6.43,6.67,0
1933-04-15,6.64,6.77,6.61,6.66,0
1933-04-17,6.66,6.66,6.46,6.53,0
1933-04-18,6.54,6.72,6.45,6.66,0
1933-04-19,6.65,7.18,6.65,7.14,0
1933-04-20,7.55,8.13,7.55,7.82,0
1933-04-21,7.71,7.76,7.31,7.44,0
1933-04-22,7.49,7.77,7.39,7.75,0
1933-04-24,7.76,8.03,7.76,7.91,0
1933-04-25,7.85,7.85,7.54,7.72,0
1933-04-26,7.76,7.88,7.59,7.77,0
1933-04-27,7.8,7.85,7.59,7.7,0
1933-04-28,7.68,7.85,7.48,7.83,0
1933-04-29,7.99,8.37,7.99,8.32,0
1933-05-01,8.42,8.67,8.33,8.43,0
1933-05-02,8.51,8.58,8.28,8.46,0
1933-05-03,8.4,8.57,8.23,8.41,0
1933-05-04,8.45,8.72,8.32,8.65,0
1933-05-05,8.67,8.9,8.63,8.74,0
1933-05-06,8.72,8.78,8.45,8.48,0
1933-05-08,8.45,8.68,8.27,8.34,0
1933-05-09,8.33,8.49,8.23,8.4,0
1933-05-10,8.51,8.84,8.51,8.82,0
1933-05-11,8.93,9.19,8.93,9.07,0
1933-05-12,9.07,9.11,8.81,9.03,0
1933-05-13,8.94,8.97,8.76,8.81,0
1933-05-15,8.81,8.84,8.61,8.68,0
1933-05-16,8.68,8.96,8.65,8.85,0
1933-05-17,8.8,9.11,8.8,8.94,0
1933-05-18,8.89,9.05,8.69,8.89,0
1933-05-19,8.91,8.97,8.7,8.82,0
1933-05-20,8.82,8.82,8.62,8.66,0
1933-05-22,8.67,8.77,8.5,8.64,0
1933-05-23,8.69,9,8.69,8.96,0
1933-05-24,9.06,9.28,9.06,9.15,0
1933-05-25,9.15,9.28,8.97,9.08,0
1933-05-26,9.05,9.4,9.03,9.34,0
1933-05-27,9.46,9.73,9.46,9.64,0
1933-05-29,9.74,9.92,9.55,9.78,0
1933-05-31,9.85,9.97,9.6,9.64,0
1933-06-01,9.63,9.9,9.55,9.74,0
1933-06-02,9.79,10.18,9.78,10.13,0
1933-06-03,10.09,10.16,9.77,9.85,0
1933-06-05,9.86,10.12,9.76,10.07,0
1933-06-06,10.04,10.25,9.91,10.04,0
1933-06-07,10.1,10.37,10,10.22,0
1933-06-08,10.25,10.5,10.1,10.31,0
1933-06-09,10.32,10.49,10.11,10.41,0
1933-06-10,10.48,10.62,10.4,10.49,0
1933-06-12,10.62,10.92,10.6,10.89,0
1933-06-13,10.79,10.92,10.5,10.57,0
1933-06-14,10.55,10.71,10.17,10.47,0
1933-06-15,10.29,10.29,9.66,9.74,0
1933-06-16,9.78,10.02,9.51,9.81,0
1933-06-17,9.85,10.05,9.84,9.96,0
1933-06-19,10.34,10.72,10.34,10.68,0
1933-06-20,10.61,10.86,10.45,10.52,0
1933-06-21,10.5,10.73,10.41,10.58,0
1933-06-22,10.55,10.76,10.09,10.22,0
1933-06-23,10.27,10.57,10.16,10.56,0
1933-06-24,10.57,10.67,10.46,10.59,0
1933-06-26,10.58,10.94,10.58,10.87,0
1933-06-27,10.96,11.16,10.9,10.98,0
1933-06-28,10.95,11.15,10.73,10.84,0
1933-06-29,10.82,10.98,10.62,10.74,0
1933-06-30,10.79,10.98,10.62,10.91,0
1933-07-01,11,11.27,11,11.19,0
1933-07-03,11.37,11.75,11.37,11.62,0
1933-07-05,11.67,11.77,11.36,11.55,0
1933-07-06,11.59,11.92,11.42,11.85,0
1933-07-07,11.91,12.2,11.71,11.96,0
1933-07-08,11.99,12.1,11.82,11.97,0
1933-07-10,11.99,12.07,11.75,11.86,0
1933-07-11,11.82,11.94,11.59,11.71,0
1933-07-12,11.7,11.97,11.56,11.87,0
1933-07-13,11.9,12.26,11.89,12,0
1933-07-14,11.91,12.14,11.73,11.85,0
1933-07-15,11.79,11.99,11.73,11.91,0
1933-07-17,11.78,12.23,11.78,12.01,0
1933-07-18,12.16,12.4,12.01,12.2,0
1933-07-19,12.17,12.23,11.45,11.6,0
1933-07-20,11.37,11.6,10.41,10.57,0
1933-07-21,10.48,10.74,9.19,9.65,0
1933-07-22,9.74,10.03,9.39,9.71,0
1933-07-24,10.09,10.56,10.09,10.5,0
1933-07-25,10.49,10.71,10.21,10.32,0
1933-07-26,10.33,10.63,10.27,10.59,0
1933-07-27,10.58,10.82,10.47,10.68,0
1933-07-28,10.58,10.58,10.35,10.43,0
1933-07-31,10.32,10.32,9.62,9.95,0
1933-08-01,10.04,10.31,9.91,10.25,0
1933-08-02,10.26,10.55,10.18,10.49,0
1933-08-03,10.44,10.56,10.26,10.36,0
1933-08-04,10.23,10.23,10.06,10.13,0
1933-08-07,10.05,10.13,9.94,10.05,0
1933-08-08,10.11,10.42,10.11,10.39,0
1933-08-09,10.49,10.84,10.49,10.81,0
1933-08-10,10.79,10.9,10.51,10.63,0
1933-08-11,10.6,10.72,10.46,10.59,0
1933-08-14,10.56,10.56,10.25,10.46,0
1933-08-15,10.47,10.58,10.38,10.48,0
1933-08-16,10.41,10.41,10.05,10.2,0
1933-08-17,10.23,10.78,10.14,10.76,0
1933-08-18,10.69,10.85,10.42,10.58,0
1933-08-21,10.58,10.83,10.58,10.75,0
1933-08-22,10.8,10.96,10.67,10.92,0
1933-08-23,10.88,11.04,10.69,10.78,0
1933-08-24,10.77,11.03,10.68,10.88,0
1933-08-25,11.03,11.33,11.03,11.28,0
1933-08-28,11.3,11.35,11.08,11.26,0
1933-08-29,11.32,11.39,10.83,11.2,0
1933-08-30,11.23,11.28,10.88,11.1,0
1933-08-31,11.09,11.19,10.99,11.09,0
1933-09-01,11.09,11.25,11.04,11.23,0
1933-09-05,11.18,11.18,10.8,10.84,0
1933-09-06,10.84,10.91,10.57,10.85,0
1933-09-07,10.82,10.9,10.66,10.7,0
1933-09-08,10.62,10.75,10.51,10.66,0
1933-09-09,10.68,10.7,10.63,10.66,0
1933-09-11,10.68,11.14,10.67,11.13,0
1933-09-12,11.15,11.29,11.01,11.06,0
1933-09-13,11.02,11.15,11.02,11.11,0
1933-09-14,11.03,11.32,11.03,11.13,0
1933-09-15,11.04,11.19,10.77,10.82,0
1933-09-16,10.84,11.13,10.84,11.1,0
1933-09-18,11,11.25,10.91,11,0
1933-09-19,11,11.1,10.7,11.04,0
1933-09-20,10.86,10.86,10.52,10.69,0
1933-09-21,10.51,10.51,9.99,10.03,0
1933-09-22,10.1,10.34,9.91,10.26,0
1933-09-23,10.35,10.54,10.35,10.41,0
1933-09-25,10.29,10.29,10,10.16,0
1933-09-26,10.13,10.36,10.01,10.07,0
1933-09-27,10.03,10.03,9.57,9.65,0
1933-09-28,9.63,9.85,9.6,9.79,0
1933-09-29,9.77,10.03,9.69,9.72,0
1933-09-30,9.83,9.88,9.83,9.83,0
1933-10-02,9.81,9.86,9.59,9.62,0
1933-10-03,9.61,9.75,9.49,9.67,0
1933-10-04,9.9,10.35,9.9,10.29,0
1933-10-05,10.21,10.28,10.05,10.16,0
1933-10-06,10.11,10.23,9.89,10.05,0
1933-10-07,10.06,10.19,10.04,10.13,0
1933-10-09,10.16,10.41,10.15,10.32,0
1933-10-10,10.32,10.37,10.16,10.23,0
1933-10-11,10.23,10.34,10.1,10.24,0
1933-10-13,10.2,10.2,9.82,9.85,0
1933-10-14,9.86,9.92,9.69,9.88,0
1933-10-16,9.66,9.66,9.1,9.21,0
1933-10-17,9.28,9.59,9.1,9.51,0
1933-10-18,9.45,9.45,9.02,9.07,0
1933-10-19,9.04,9.04,8.6,8.61,0
1933-10-20,8.63,9.04,8.55,8.86,0
1933-10-21,8.88,8.99,8.43,8.57,0
1933-10-23,8.84,9.27,8.84,9.02,0
1933-10-24,9.04,9.41,8.94,9.38,0
1933-10-25,9.41,9.81,9.39,9.63,0
1933-10-26,9.59,9.65,9.37,9.44,0
1933-10-27,9.42,9.63,9.29,9.54,0
1933-10-28,9.53,9.54,9.37,9.41,0
1933-10-30,9.41,9.61,9.01,9.04,0
1933-10-31,8.98,9.08,8.79,8.96,0
1933-11-01,8.98,9.15,8.84,9.12,0
1933-11-02,9.13,9.31,9.09,9.22,0
1933-11-03,9.22,9.57,9.17,9.54,0
1933-11-04,9.56,9.59,9.41,9.51,0
1933-11-06,9.51,9.51,9.37,9.45,0
1933-11-08,9.49,9.86,9.42,9.8,0
1933-11-09,9.78,10.06,9.78,9.87,0
1933-11-10,9.85,9.93,9.67,9.72,0
1933-11-11,9.74,9.85,9.66,9.84,0
1933-11-13,9.82,9.93,9.74,9.81,0
1933-11-14,9.74,9.97,9.61,9.69,0
1933-11-15,9.69,9.78,9.47,9.58,0
1933-11-16,9.56,10.06,9.53,10.03,0
1933-11-17,10.01,10.17,9.86,9.92,0
1933-11-18,9.9,10.02,9.9,9.94,0
1933-11-20,9.97,10.28,9.95,10.23,0
1933-11-21,10.2,10.26,10.04,10.1,0
1933-11-22,10.07,10.2,9.92,10.05,0
1933-11-23,10.02,10.04,9.73,9.87,0
1933-11-24,9.92,10.14,9.87,10.01,0
1933-11-25,10.06,10.12,9.99,10.04,0
1933-11-27,10.04,10.06,9.64,9.69,0
1933-11-28,9.66,9.86,9.64,9.7,0
1933-11-29,9.73,9.92,9.73,9.88,0
1933-12-01,9.86,10.03,9.86,9.91,0
1933-12-02,9.9,9.94,9.84,9.92,0
1933-12-04,9.92,9.95,9.83,9.9,0
1933-12-05,9.92,10.24,9.92,10.2,0
1933-12-06,10.2,10.27,10.07,10.13,0
1933-12-07,10.13,10.3,10.11,10.2,0
1933-12-08,10.2,10.25,10.03,10.1,0
1933-12-09,10.09,10.29,10.07,10.28,0
1933-12-11,10.41,10.52,10.28,10.31,0
1933-12-12,10.32,10.43,10.24,10.29,0
1933-12-13,10.28,10.32,10.11,10.19,0
1933-12-14,10.16,10.38,10.15,10.23,0
1933-12-15,10.21,10.24,10.01,10.07,0
1933-12-16,10.06,10.06,9.82,9.89,0
1933-12-18,9.86,9.89,9.63,9.77,0
1933-12-19,9.74,9.82,9.65,9.75,0
1933-12-20,9.77,9.84,9.41,9.57,0
1933-12-21,9.53,9.62,9.48,9.55,0
1933-12-22,9.56,9.96,9.56,9.86,0
1933-12-23,9.86,9.86,9.71,9.77,0
1933-12-26,9.73,9.73,9.51,9.58,0
1933-12-27,9.66,9.85,9.55,9.71,0
1933-12-28,9.78,10.06,9.78,9.99,0
1933-12-29,10.03,10.07,9.89,9.97,0
1933-12-30,10,10.16,10,10.1,0
1934-01-02,10.06,10.26,10.03,10.11,0
1934-01-03,10.1,10.14,9.84,9.97,0
1934-01-04,9.97,9.97,9.71,9.94,0
1934-01-05,9.97,10.03,9.79,9.81,0
1934-01-06,9.8,9.84,9.73,9.77,0
1934-01-08,9.78,9.88,9.72,9.76,0
1934-01-09,9.82,9.96,9.82,9.87,0
1934-01-10,9.94,10.16,9.94,10.14,0
1934-01-11,10.23,10.3,10.13,10.19,0
1934-01-12,10.14,10.2,10.02,10.07,0
1934-01-13,10.06,10.1,9.97,10.06,0
1934-01-15,10.26,10.67,10.26,10.64,0
1934-01-16,10.67,10.81,10.62,10.69,0
1934-01-17,10.65,10.8,10.55,10.66,0
1934-01-18,10.65,10.75,10.55,10.63,0
1934-01-19,10.71,10.99,10.71,10.93,0
1934-01-20,10.95,11.05,10.89,10.94,0
1934-01-22,10.95,11.1,10.83,10.91,0
1934-01-23,10.89,11.09,10.83,11.05,0
1934-01-24,11.08,11.24,11.05,11.12,0
1934-01-25,11.13,11.18,10.96,11.12,0
1934-01-26,11.07,11.18,10.97,11.02,0
1934-01-27,11.05,11.09,10.96,11.01,0
1934-01-29,11,11.24,11,11.19,0
1934-01-30,11.22,11.44,11.22,11.33,0
1934-01-31,11.36,11.38,11.13,11.17,0
1934-02-01,11.34,11.61,11.34,11.46,0
1934-02-02,11.52,11.6,11.39,11.45,0
1934-02-03,11.46,11.64,11.45,11.58,0
1934-02-05,11.68,11.94,11.68,11.81,0
1934-02-06,11.87,11.94,11.68,11.82,0
1934-02-07,11.68,11.68,11.29,11.45,0
1934-02-08,11.45,11.56,11.25,11.5,0
1934-02-09,11.43,11.46,10.99,11.18,0
1934-02-10,11.21,11.21,10.9,11.15,0
1934-02-13,11.16,11.36,11.08,11.22,0
1934-02-14,11.22,11.33,11.06,11.29,0
1934-02-15,11.36,11.58,11.36,11.51,0
1934-02-16,11.51,11.69,11.43,11.54,0
1934-02-17,11.54,11.64,11.46,11.59,0
1934-02-19,11.53,11.58,11.31,11.36,0
1934-02-20,11.34,11.46,11.31,11.4,0
1934-02-21,11.39,11.52,11.34,11.43,0
1934-02-23,11.38,11.48,11.09,11.13,0
1934-02-24,11.08,11.09,10.92,10.94,0
1934-02-26,10.84,10.84,10.6,10.69,0
1934-02-27,10.75,10.9,10.7,10.81,0
1934-02-28,10.78,10.96,10.72,10.76,0
1934-03-01,10.75,10.78,10.58,10.72,0
1934-03-02,10.85,11.09,10.85,11.07,0
1934-03-03,11.09,11.15,11.02,11.07,0
1934-03-05,11.07,11.1,10.88,11.01,0
1934-03-06,11,11,10.84,10.88,0
1934-03-07,10.83,10.91,10.55,10.6,0
1934-03-08,10.63,10.82,10.55,10.8,0
1934-03-09,10.81,10.89,10.7,10.73,0
1934-03-10,10.72,10.78,10.64,10.76,0
1934-03-12,10.81,11,10.8,10.96,0
1934-03-13,10.98,11.05,10.91,10.96,0
1934-03-14,11.02,11.1,10.95,10.97,0
1934-03-15,10.93,10.95,10.71,10.79,0
1934-03-16,10.77,10.88,10.69,10.82,0
1934-03-17,10.8,10.81,10.64,10.69,0
1934-03-19,10.59,10.59,10.38,10.45,0
1934-03-20,10.52,10.74,10.43,10.66,0
1934-03-21,10.6,10.6,10.37,10.45,0
1934-03-22,10.51,10.68,10.47,10.64,0
1934-03-23,10.6,10.6,10.5,10.53,0
1934-03-24,10.35,10.45,10.35,10.41,0
1934-03-26,10.7,10.89,10.68,10.71,0
1934-03-27,10.47,10.47,10.27,10.42,0
1934-03-28,10.43,10.53,10.41,10.45,0
1934-03-29,10.5,10.67,10.5,10.62,0
1934-03-31,10.58,10.77,10.55,10.75,0
1934-04-02,10.75,10.84,10.7,10.76,0
1934-04-03,10.77,10.87,10.68,10.84,0
1934-04-04,10.82,10.94,10.76,10.87,0
1934-04-05,10.88,10.97,10.81,10.9,0
1934-04-06,10.89,10.98,10.83,10.95,0
1934-04-07,10.95,10.95,10.88,10.92,0
1934-04-09,10.88,10.93,10.81,10.87,0
1934-04-10,10.91,11.07,10.91,11.03,0
1934-04-11,11.01,11.12,10.96,11.02,0
1934-04-12,11.03,11.09,10.94,10.99,0
1934-04-13,10.93,11.02,10.89,10.95,0
1934-04-14,10.95,10.99,10.92,10.95,0
1934-04-16,10.93,10.96,10.71,10.78,0
1934-04-17,10.8,10.92,10.76,10.89,0
1934-04-18,10.94,11.11,10.94,11.03,0
1934-04-19,11.05,11.12,10.92,11.05,0
1934-04-20,11.04,11.2,11,11.16,0
1934-04-21,11.17,11.2,11.12,11.14,0
1934-04-23,11.13,11.17,11.03,11.09,0
1934-04-24,11.06,11.09,10.94,11,0
1934-04-25,10.96,10.99,10.88,10.94,0
1934-04-26,10.95,10.99,10.73,10.79,0
1934-04-27,10.79,10.86,10.74,10.8,0
1934-04-28,10.79,10.82,10.7,10.71,0
1934-04-30,10.69,10.69,10.44,10.46,0
1934-05-01,10.45,10.52,10.36,10.46,0
1934-05-02,10.44,10.52,10.22,10.25,0
1934-05-03,10.28,10.41,10.24,10.29,0
1934-05-04,10.29,10.47,10.29,10.32,0
1934-05-05,10.27,10.36,10.11,10.16,0
1934-05-07,10.09,10.14,9.69,9.81,0
1934-05-08,9.87,10.1,9.77,10.05,0
1934-05-09,10.03,10.1,9.85,9.88,0
1934-05-10,9.82,9.82,9.48,9.65,0
1934-05-11,9.62,9.75,9.53,9.55,0
1934-05-12,9.52,9.52,9.32,9.42,0
1934-05-14,9.49,9.57,9.17,9.45,0
1934-05-15,9.53,9.72,9.5,9.63,0
1934-05-16,9.57,9.67,9.49,9.56,0
1934-05-17,9.26,9.61,9.25,9.59,0
1934-05-18,9.93,9.99,9.79,9.85,0
1934-05-19,9.83,9.85,9.78,9.82,0
1934-05-21,9.77,9.89,9.77,9.87,0
1934-05-22,9.88,9.93,9.62,9.65,0
1934-05-23,9.63,9.64,9.49,9.56,0
1934-05-24,9.54,9.66,9.51,9.59,0
1934-05-25,9.59,9.75,9.58,9.7,0
1934-05-26,9.7,9.79,9.7,9.75,0
1934-05-28,9.8,9.9,9.8,9.83,0
1934-05-29,9.82,9.85,9.75,9.79,0
1934-05-31,9.69,9.69,9.58,9.61,0
1934-06-01,9.57,9.57,9.37,9.38,0
1934-06-02,9.38,9.38,9.3,9.35,0
1934-06-04,9.4,9.52,9.4,9.49,0
1934-06-05,9.51,9.74,9.51,9.72,0
1934-06-06,9.73,9.83,9.69,9.74,0
1934-06-07,9.72,9.76,9.64,9.71,0
1934-06-08,9.8,10.19,9.8,10.17,0
1934-06-09,10.17,10.27,10.17,10.22,0
1934-06-11,10.18,10.18,10.05,10.09,0
1934-06-12,10.1,10.28,10.1,10.2,0
1934-06-13,10.2,10.31,10.15,10.2,0
1934-06-14,10.18,10.18,10.02,10.05,0
1934-06-15,10.07,10.29,10.07,10.23,0
1934-06-16,10.31,10.41,10.31,10.37,0
1934-06-18,10.32,10.4,10.26,10.37,0
1934-06-19,10.33,10.41,10.17,10.19,0
1934-06-20,10.15,10.16,10.04,10.08,0
1934-06-21,10.06,10.09,9.97,9.98,0
1934-06-22,9.92,9.96,9.72,9.76,0
1934-06-23,9.77,9.85,9.77,9.83,0
1934-06-25,9.81,9.85,9.7,9.73,0
1934-06-26,9.81,9.98,9.78,9.96,0
1934-06-27,9.97,10.07,9.91,9.93,0
1934-06-28,9.96,10.06,9.89,9.98,0
1934-06-29,9.91,9.91,9.79,9.81,0
1934-06-30,9.82,9.83,9.78,9.81,0
1934-07-02,9.78,9.78,9.67,9.69,0
1934-07-03,9.66,9.69,9.61,9.66,0
1934-07-05,9.7,9.87,9.7,9.82,0
1934-07-06,9.84,9.96,9.84,9.91,0
1934-07-07,9.9,9.92,9.87,9.89,0
1934-07-09,9.9,9.93,9.83,9.88,0
1934-07-10,9.83,9.99,9.83,9.94,0
1934-07-11,9.93,10.06,9.93,9.99,0
1934-07-12,9.95,9.98,9.87,9.91,0
1934-07-13,9.88,9.96,9.82,9.93,0
1934-07-14,9.92,9.96,9.92,9.94,0
1934-07-16,9.87,9.87,9.71,9.72,0
1934-07-17,9.7,9.78,9.65,9.68,0
1934-07-18,9.73,9.86,9.73,9.84,0
1934-07-19,9.85,9.89,9.71,9.74,0
1934-07-20,9.72,9.72,9.44,9.47,0
1934-07-21,9.45,9.47,9.41,9.44,0
1934-07-23,9.35,9.41,9.09,9.09,0
1934-07-24,9.09,9.18,8.95,8.99,0
1934-07-25,9.01,9.12,8.92,9.07,0
1934-07-26,8.93,8.93,8.27,8.36,0
1934-07-27,8.48,8.71,8.48,8.6,0
1934-07-28,8.69,8.79,8.69,8.73,0
1934-07-30,8.72,8.75,8.54,8.67,0
1934-07-31,8.69,8.72,8.59,8.68,0
1934-08-01,8.75,8.99,8.75,8.95,0
1934-08-02,8.98,9.03,8.9,9.01,0
1934-08-03,8.98,9,8.87,8.9,0
1934-08-04,8.85,8.85,8.71,8.72,0
1934-08-06,8.74,8.75,8.53,8.71,0
1934-08-07,8.75,8.85,8.61,8.69,0
1934-08-08,8.68,8.86,8.65,8.83,0
1934-08-09,8.9,9.18,8.72,9.13,0
1934-08-10,9.09,9.11,8.9,8.93,0
1934-08-11,8.94,8.99,8.84,8.95,0
1934-08-13,8.97,9.25,8.96,9.17,0
1934-08-14,9.17,9.19,9.07,9.1,0
1934-08-15,9.05,9.11,9.01,9.04,0
1934-08-16,9.05,9.19,9.05,9.11,0
1934-08-17,9.12,9.18,9.05,9.06,0
1934-08-18,9.03,9.04,8.99,9.01,0
1934-08-20,9.02,9.03,8.94,8.97,0
1934-08-21,9.02,9.2,9.02,9.19,0
1934-08-22,9.24,9.47,9.24,9.4,0
1934-08-23,9.37,9.44,9.3,9.35,0
1934-08-24,9.38,9.53,9.36,9.52,0
1934-08-25,9.52,9.57,9.48,9.54,0
1934-08-27,9.47,9.47,9.37,9.39,0
1934-08-28,9.37,9.37,9.28,9.34,0
1934-08-29,9.31,9.45,9.25,9.26,0
1934-08-30,9.24,9.24,9.08,9.16,0
1934-08-31,9.14,9.17,9.07,9.15,0
1934-09-01,9.16,9.16,9.12,9.13,0
1934-09-04,9.09,9.09,9,9.06,0
1934-09-05,9.1,9.24,9.1,9.21,0
1934-09-06,9.21,9.25,9.01,9.02,0
1934-09-07,9,9.07,8.87,8.92,0
1934-09-08,8.91,8.92,8.86,8.89,0
1934-09-10,8.85,8.89,8.67,8.7,0
1934-09-11,8.72,8.77,8.63,8.72,0
1934-09-12,8.72,8.8,8.7,8.75,0
1934-09-13,8.74,8.83,8.69,8.72,0
1934-09-14,8.71,8.71,8.45,8.47,0
1934-09-15,8.47,8.55,8.45,8.52,0
1934-09-17,8.51,8.52,8.35,8.45,0
1934-09-18,8.45,8.56,8.44,8.52,0
1934-09-19,8.6,8.77,8.6,8.74,0
1934-09-20,8.76,8.82,8.71,8.77,0
1934-09-21,8.81,8.97,8.81,8.95,0
1934-09-22,8.96,9.01,8.93,8.96,0
1934-09-24,8.96,9,8.85,8.9,0
1934-09-25,8.93,9.16,8.87,9.15,0
1934-09-26,9.12,9.16,9.06,9.09,0
1934-09-27,9.08,9.24,9.06,9.18,0
1934-09-28,9.17,9.18,9.05,9.08,0
1934-09-29,9.09,9.12,9.05,9.1,0
1934-10-01,9.01,9.01,8.8,8.83,0
1934-10-02,8.81,8.91,8.8,8.86,0
1934-10-03,8.82,8.91,8.8,8.83,0
1934-10-04,8.82,8.86,8.7,8.82,0
1934-10-05,8.87,9.06,8.87,9,0
1934-10-06,8.99,9.01,8.95,8.98,0
1934-10-08,8.96,8.99,8.89,8.92,0
1934-10-09,8.91,8.96,8.79,8.83,0
1934-10-10,8.88,9.09,8.88,9.07,0
1934-10-11,9.04,9.24,9.04,9.19,0
1934-10-13,9.14,9.14,9.04,9.09,0
1934-10-15,9.07,9.11,8.98,9,0
1934-10-16,8.99,9.14,8.99,9.09,0
1934-10-17,9.11,9.22,9.06,9.11,0
1934-10-18,9.07,9.14,9,9.07,0
1934-10-19,9.07,9.07,8.98,9.03,0
1934-10-20,9.03,9.06,9,9.04,0
1934-10-22,9.04,9.12,9.01,9.02,0
1934-10-23,9,9.04,8.94,8.99,0
1934-10-24,9.05,9.15,8.99,9.14,0
1934-10-25,9.06,9.12,8.92,8.93,0
1934-10-26,8.89,8.89,8.72,8.8,0
1934-10-27,8.82,8.86,8.79,8.81,0
1934-10-29,8.8,8.86,8.75,8.76,0
1934-10-30,8.74,8.83,8.74,8.79,0
1934-10-31,8.78,8.87,8.76,8.81,0
1934-11-01,8.76,8.82,8.7,8.77,0
1934-11-02,8.81,8.92,8.81,8.87,0
1934-11-03,8.89,8.97,8.89,8.95,0
1934-11-05,8.92,9.03,8.9,9.02,0
1934-11-07,9.05,9.21,8.97,9.19,0
1934-11-08,9.15,9.21,9.07,9.12,0
1934-11-09,9.14,9.33,9.11,9.3,0
1934-11-10,9.3,9.36,9.27,9.32,0
1934-11-13,9.23,9.3,9.16,9.23,0
1934-11-14,9.18,9.24,9.12,9.2,0
1934-11-15,9.21,9.34,9.2,9.24,0
1934-11-16,9.21,9.32,9.12,9.18,0
1934-11-17,9.13,9.17,9.08,9.14,0
1934-11-19,9.06,9.17,9.04,9.1,0
1934-11-20,9.14,9.16,9.06,9.14,0
1934-11-21,9.14,9.18,9.05,9.1,0
1934-11-22,9.1,9.19,9.05,9.14,0
1934-11-23,9.14,9.31,9.14,9.27,0
1934-11-24,9.33,9.4,9.33,9.39,0
1934-11-26,9.46,9.56,9.44,9.52,0
1934-11-27,9.49,9.49,9.37,9.43,0
1934-11-28,9.5,9.6,9.46,9.54,0
1934-11-30,9.53,9.6,9.45,9.54,0
1934-12-01,9.53,9.57,9.51,9.53,0
1934-12-03,9.49,9.49,9.39,9.41,0
1934-12-04,9.42,9.51,9.39,9.48,0
1934-12-05,9.5,9.62,9.5,9.56,0
1934-12-06,9.53,9.6,9.48,9.54,0
1934-12-07,9.49,9.52,9.42,9.46,0
1934-12-08,9.44,9.44,9.37,9.4,0
1934-12-10,9.36,9.42,9.31,9.36,0
1934-12-11,9.35,9.42,9.14,9.17,0
1934-12-12,9.16,9.23,9.13,9.18,0
1934-12-13,9.16,9.25,9.1,9.13,0
1934-12-14,9.11,9.16,9.07,9.11,0
1934-12-15,9.14,9.18,9.1,9.15,0
1934-12-17,9.16,9.24,9.13,9.17,0
1934-12-18,9.15,9.2,9.11,9.16,0
1934-12-19,9.13,9.13,8.99,9.03,0
1934-12-20,9.04,9.06,8.96,9.02,0
1934-12-21,9,9.08,8.95,9.04,0
1934-12-22,9.06,9.08,9,9.03,0
1934-12-24,9.02,9.14,9,9.11,0
1934-12-26,9.09,9.14,9.03,9.06,0
1934-12-27,9.08,9.17,9.01,9.07,0
1934-12-28,9.17,9.42,9.17,9.41,0
1934-12-29,9.38,9.48,9.38,9.44,0
1934-12-31,9.49,9.55,9.45,9.5,0
1935-01-02,9.46,9.55,9.38,9.51,0
1935-01-03,9.48,9.58,9.44,9.53,0
1935-01-04,9.55,9.57,9.46,9.51,0
1935-01-05,9.49,9.58,9.47,9.57,0
1935-01-07,9.55,9.65,9.52,9.58,0
1935-01-08,9.55,9.58,9.43,9.47,0
1935-01-09,9.45,9.51,9.39,9.46,0
1935-01-10,9.46,9.51,9.4,9.44,0
1935-01-11,9.38,9.44,9.17,9.25,0
1935-01-12,9.23,9.23,9.1,9.15,0
1935-01-14,9.13,9.22,9.13,9.17,0
1935-01-15,9.17,9.2,8.87,8.96,0
1935-01-16,9.01,9.14,9,9.1,0
1935-01-17,9.1,9.18,9.06,9.14,0
1935-01-18,9.14,9.2,9.11,9.18,0
1935-01-19,9.2,9.26,9.2,9.25,0
1935-01-21,9.24,9.32,9.21,9.28,0
1935-01-22,9.25,9.27,9.18,9.2,0
1935-01-23,9.19,9.24,9.16,9.2,0
1935-01-24,9.22,9.22,9.14,9.18,0
1935-01-25,9.19,9.25,9.18,9.23,0
1935-01-26,9.24,9.24,9.19,9.2,0
1935-01-28,9.14,9.14,9.03,9.07,0
1935-01-29,9.05,9.06,8.94,8.98,0
1935-01-30,9,9.07,8.98,9.03,0
1935-01-31,9.05,9.14,9.05,9.1,0
1935-02-01,9.07,9.1,9.01,9.05,0
1935-02-02,9.03,9.11,9.02,9.09,0
1935-02-04,9.04,9.04,8.97,8.99,0
1935-02-05,8.95,8.95,8.87,8.89,0
1935-02-06,8.85,8.87,8.79,8.81,0
1935-02-07,8.81,8.91,8.79,8.88,0
1935-02-08,8.92,9.05,8.92,9.03,0
1935-02-09,9.03,9.08,9.03,9.06,0
1935-02-11,9.05,9.05,8.96,9.02,0
1935-02-13,8.98,9.05,8.97,9.01,0
1935-02-14,8.98,9.03,8.97,9.01,0
1935-02-15,8.95,9.09,8.95,9.06,0
1935-02-16,9.07,9.09,9.03,9.05,0
1935-02-18,9.1,9.44,9.03,9.34,0
1935-02-19,9.3,9.32,9.16,9.19,0
1935-02-20,9.12,9.15,9.01,9.04,0
1935-02-21,9.04,9.08,8.98,9.03,0
1935-02-23,8.97,8.97,8.84,8.86,0
1935-02-25,8.87,8.89,8.78,8.85,0
1935-02-26,8.84,8.88,8.75,8.76,0
1935-02-27,8.76,8.82,8.68,8.79,0
1935-02-28,8.76,8.82,8.71,8.74,0
1935-03-01,8.71,8.82,8.68,8.79,0
1935-03-02,8.8,8.83,8.76,8.79,0
1935-03-04,8.77,8.77,8.69,8.72,0
1935-03-05,8.66,8.66,8.46,8.47,0
1935-03-06,8.44,8.59,8.33,8.45,0
1935-03-07,8.48,8.58,8.47,8.56,0
1935-03-08,8.51,8.61,8.51,8.54,0
1935-03-09,8.51,8.51,8.45,8.48,0
1935-03-11,8.47,8.5,8.3,8.32,0
1935-03-12,8.3,8.32,8.15,8.16,0
1935-03-13,8.16,8.23,8.09,8.19,0
1935-03-14,8.17,8.21,8.04,8.06,0
1935-03-15,8.1,8.26,8.09,8.23,0
1935-03-16,8.25,8.29,8.21,8.22,0
1935-03-18,8.19,8.19,8.06,8.14,0
1935-03-19,8.16,8.29,8.16,8.26,0
1935-03-20,8.25,8.32,8.21,8.25,0
1935-03-21,8.3,8.5,8.28,8.42,0
1935-03-22,8.47,8.57,8.41,8.55,0
1935-03-23,8.54,8.54,8.45,8.46,0
1935-03-25,8.45,8.46,8.34,8.42,0
1935-03-26,8.39,8.42,8.32,8.35,0
1935-03-27,8.32,8.47,8.31,8.44,0
1935-03-28,8.43,8.53,8.37,8.45,0
1935-03-29,8.43,8.49,8.41,8.45,0
1935-03-30,8.47,8.5,8.45,8.47,0
1935-04-01,8.51,8.57,8.5,8.54,0
1935-04-02,8.52,8.58,8.48,8.5,0
1935-04-03,8.53,8.54,8.43,8.48,0
1935-04-04,8.51,8.6,8.5,8.57,0
1935-04-05,8.69,8.81,8.69,8.78,0
1935-04-06,8.79,8.84,8.79,8.82,0
1935-04-08,8.81,8.84,8.75,8.78,0
1935-04-09,8.8,8.96,8.79,8.94,0
1935-04-10,8.92,8.99,8.87,8.9,0
1935-04-11,8.86,8.9,8.82,8.85,0
1935-04-12,8.91,8.97,8.87,8.95,0
1935-04-13,9.01,9.09,9.01,9.07,0
1935-04-15,9.09,9.17,9.06,9.13,0
1935-04-16,9.12,9.18,9.07,9.15,0
1935-04-17,9.09,9.12,8.99,9.01,0
1935-04-18,8.95,9.17,8.95,9.14,0
1935-04-20,9.2,9.36,9.2,9.34,0
1935-04-22,9.37,9.46,9.33,9.41,0
1935-04-23,9.46,9.49,9.4,9.44,0
1935-04-24,9.37,9.43,9.29,9.32,0
1935-04-25,9.35,9.53,9.3,9.44,0
1935-04-26,9.41,9.48,9.3,9.4,0
1935-04-27,9.4,9.4,9.32,9.34,0
1935-04-29,9.37,9.43,9.29,9.39,0
1935-04-30,9.31,9.37,9.22,9.28,0
1935-05-01,9.3,9.37,9.21,9.23,0
1935-05-02,9.26,9.33,9.18,9.27,0
1935-05-03,9.29,9.45,9.29,9.42,0
1935-05-04,9.47,9.53,9.47,9.5,0
1935-05-06,9.45,9.51,9.39,9.42,0
1935-05-07,9.44,9.46,9.33,9.38,0
1935-05-08,9.44,9.66,9.44,9.65,0
1935-05-09,9.65,9.76,9.6,9.69,0
1935-05-10,9.7,9.82,9.67,9.75,0
1935-05-11,9.77,9.83,9.74,9.8,0
1935-05-13,9.79,9.86,9.73,9.8,0
1935-05-14,9.81,9.88,9.77,9.81,0
1935-05-15,9.79,9.86,9.76,9.82,0
1935-05-16,9.88,10.1,9.88,10.04,0
1935-05-17,10.08,10.12,9.97,10.01,0
1935-05-18,9.96,9.96,9.83,9.87,0
1935-05-20,9.88,9.94,9.85,9.89,0
1935-05-21,9.9,10.04,9.89,9.98,0
1935-05-22,10.01,10.1,9.96,10.06,0
1935-05-23,10.02,10.13,10.02,10.07,0
1935-05-24,10.07,10.12,9.99,10.02,0
1935-05-25,9.99,9.99,9.93,9.96,0
1935-05-27,9.96,10.06,9.91,10.03,0
1935-05-28,10.1,10.18,9.78,9.85,0
1935-05-29,9.85,9.85,9.65,9.69,0
1935-05-31,9.69,9.75,9.56,9.58,0
1935-06-01,9.55,9.55,9.41,9.51,0
1935-06-03,9.56,9.7,9.56,9.67,0
1935-06-04,9.78,9.93,9.78,9.92,0
1935-06-05,9.88,10.01,9.83,9.91,0
1935-06-06,9.87,9.96,9.82,9.84,0
1935-06-07,9.86,9.93,9.83,9.9,0
1935-06-08,9.93,10,9.93,9.98,0
1935-06-10,9.93,10.05,9.87,10.03,0
1935-06-11,10.03,10.16,10.02,10.13,0
1935-06-12,10.06,10.18,9.99,10.06,0
1935-06-13,10.05,10.16,10,10.12,0
1935-06-14,10.13,10.28,10.1,10.22,0
1935-06-15,10.24,10.3,10.21,10.26,0
1935-06-17,10.26,10.27,10.18,10.22,0
1935-06-18,10.23,10.31,10.23,10.28,0
1935-06-19,10.33,10.38,10.18,10.23,0
1935-06-20,10.18,10.18,10.04,10.15,0
1935-06-21,10.23,10.42,10.23,10.38,0
1935-06-22,10.42,10.52,10.42,10.52,0
1935-06-24,10.54,10.58,10.44,10.47,0
1935-06-25,10.4,10.4,10.25,10.32,0
1935-06-26,10.3,10.36,10.19,10.2,0
1935-06-27,10.15,10.23,10.09,10.15,0
1935-06-28,10.18,10.27,10.18,10.24,0
1935-06-29,10.25,10.26,10.2,10.23,0
1935-07-01,10.23,10.32,10.21,10.28,0
1935-07-02,10.3,10.38,10.26,10.29,0
1935-07-03,10.34,10.37,10.26,10.35,0
1935-07-05,10.33,10.49,10.33,10.47,0
1935-07-06,10.44,10.49,10.43,10.47,0
1935-07-08,10.46,10.61,10.44,10.6,0
1935-07-09,10.58,10.64,10.51,10.55,0
1935-07-10,10.59,10.66,10.57,10.63,0
1935-07-11,10.59,10.61,10.45,10.52,0
1935-07-12,10.59,10.65,10.54,10.62,0
1935-07-13,10.63,10.65,10.58,10.6,0
1935-07-15,10.62,10.69,10.57,10.6,0
1935-07-16,10.57,10.65,10.51,10.62,0
1935-07-17,10.62,10.72,10.62,10.67,0
1935-07-18,10.62,10.73,10.59,10.66,0
1935-07-19,10.68,10.72,10.55,10.58,0
1935-07-20,10.58,10.63,10.55,10.61,0
1935-07-22,10.65,10.79,10.65,10.77,0
1935-07-23,10.76,10.87,10.72,10.76,0
1935-07-24,10.8,10.87,10.77,10.84,0
1935-07-25,10.8,10.86,10.68,10.73,0
1935-07-26,10.77,10.83,10.74,10.79,0
1935-07-27,10.81,10.93,10.81,10.92,0
1935-07-29,10.93,11.07,10.91,11.04,0
1935-07-30,11.03,11.04,10.89,10.94,0
1935-07-31,11.03,11.15,10.97,11.08,0
1935-08-01,11.07,11.13,10.98,11.04,0
1935-08-02,11.04,11.06,10.9,10.95,0
1935-08-03,11.04,11.14,11.04,11.12,0
1935-08-05,11.18,11.24,11.13,11.2,0
1935-08-06,11.23,11.31,11.14,11.19,0
1935-08-07,11.18,11.26,11.14,11.18,0
1935-08-08,11.18,11.27,11.15,11.22,0
1935-08-09,11.37,11.54,11.35,11.49,0
1935-08-10,11.55,11.65,11.55,11.6,0
1935-08-12,11.59,11.67,11.55,11.6,0
1935-08-13,11.66,11.74,11.59,11.67,0
1935-08-14,11.65,11.72,11.59,11.67,0
1935-08-15,11.61,11.65,11.5,11.54,0
1935-08-16,11.63,11.68,11.54,11.64,0
1935-08-17,11.67,11.73,11.67,11.7,0
1935-08-19,11.57,11.61,11.4,11.42,0
1935-08-20,11.45,11.49,11.33,11.45,0
1935-08-21,11.45,11.6,11.45,11.55,0
1935-08-22,11.52,11.68,11.48,11.59,0
1935-08-23,11.52,11.62,11.46,11.56,0
1935-08-24,11.41,11.44,11.31,11.32,0
1935-08-26,11.36,11.5,11.34,11.46,0
1935-08-27,11.31,11.4,11.08,11.12,0
1935-08-28,11.12,11.16,11.02,11.1,0
1935-08-29,11.13,11.22,11.13,11.17,0
1935-08-30,11.2,11.27,11.19,11.24,0
1935-08-31,11.28,11.33,11.28,11.32,0
1935-09-03,11.26,11.32,11.17,11.21,0
1935-09-04,11.25,11.38,11.17,11.36,0
1935-09-05,11.4,11.56,11.38,11.47,0
1935-09-06,11.52,11.69,11.48,11.65,0
1935-09-07,11.66,11.76,11.66,11.72,0
1935-09-09,11.71,11.84,11.64,11.76,0
1935-09-10,11.8,11.94,11.71,11.86,0
1935-09-11,11.85,12.02,11.82,11.92,0
1935-09-12,11.84,11.9,11.72,11.78,0
1935-09-13,11.78,11.91,11.75,11.8,0
1935-09-14,11.78,11.83,11.73,11.77,0
1935-09-16,11.76,11.81,11.63,11.72,0
1935-09-17,11.7,11.78,11.61,11.72,0
1935-09-18,11.73,11.93,11.73,11.82,0
1935-09-19,11.82,11.85,11.55,11.58,0
1935-09-20,11.44,11.44,11.22,11.26,0
1935-09-21,11.27,11.35,11.26,11.31,0
1935-09-23,11.35,11.5,11.35,11.4,0
1935-09-24,11.48,11.6,11.48,11.54,0
1935-09-25,11.55,11.68,11.55,11.59,0
1935-09-26,11.63,11.64,11.49,11.59,0
1935-09-27,11.52,11.61,11.49,11.56,0
1935-09-28,11.54,11.6,11.54,11.57,0
1935-09-30,11.58,11.65,11.53,11.59,0
1935-10-01,11.51,11.63,11.45,11.48,0
1935-10-02,11.3,11.3,11.06,11.1,0
1935-10-03,11.17,11.29,11.08,11.26,0
1935-10-04,11.3,11.43,11.27,11.36,0
1935-10-05,11.39,11.46,11.39,11.44,0
1935-10-07,11.49,11.58,11.48,11.53,0
1935-10-08,11.5,11.55,11.42,11.45,0
1935-10-09,11.47,11.53,11.41,11.51,0
1935-10-10,11.57,11.75,11.57,11.74,0
1935-10-11,11.7,11.84,11.7,11.75,0
1935-10-14,11.76,11.91,11.72,11.88,0
1935-10-15,11.85,12.03,11.84,11.96,0
1935-10-16,11.96,12.04,11.83,11.91,0
1935-10-17,11.86,11.95,11.81,11.85,0
1935-10-18,11.85,11.9,11.76,11.81,0
1935-10-19,11.88,12.01,11.88,12,0
1935-10-21,12.02,12.23,12.02,12.19,0
1935-10-22,12.27,12.36,12.16,12.25,0
1935-10-23,12.26,12.41,12.22,12.33,0
1935-10-24,12.33,12.43,12.22,12.31,0
1935-10-25,12.33,12.54,12.33,12.43,0
1935-10-26,12.49,12.57,12.49,12.55,0
1935-10-28,12.52,12.58,12.38,12.46,0
1935-10-29,12.48,12.51,12.36,12.45,0
1935-10-30,12.46,12.47,12.27,12.36,0
1935-10-31,12.43,12.53,12.39,12.46,0
1935-11-01,12.5,12.65,12.5,12.61,0
1935-11-02,12.59,12.65,12.54,12.58,0
1935-11-04,12.63,12.68,12.52,12.62,0
1935-11-06,12.71,12.91,12.71,12.86,0
1935-11-07,12.77,12.98,12.7,12.81,0
1935-11-08,12.84,13.02,12.79,12.92,0
1935-11-09,12.93,12.98,12.87,12.94,0
1935-11-12,12.97,12.99,12.77,12.81,0
1935-11-13,12.87,13,12.78,12.96,0
1935-11-14,13.05,13.27,13.05,13.2,0
1935-11-15,13.19,13.35,13.14,13.25,0
1935-11-16,13.24,13.36,13.24,13.33,0
1935-11-18,13.3,13.44,13.22,13.28,0
1935-11-19,13.34,13.5,13.32,13.46,0
1935-11-20,13.44,13.53,13.23,13.29,0
1935-11-21,13.36,13.46,13.29,13.42,0
1935-11-22,13.39,13.46,13.04,13.14,0
1935-11-23,13.26,13.4,13.26,13.35,0
1935-11-25,13.31,13.44,13.11,13.18,0
1935-11-26,13.18,13.24,12.92,12.99,0
1935-11-27,13.02,13.17,12.95,13.09,0
1935-11-29,13.04,13.12,12.84,12.94,0
1935-11-30,12.94,12.98,12.9,12.95,0
1935-12-02,12.9,12.96,12.72,12.75,0
1935-12-03,12.84,13.11,12.83,13.1,0
1935-12-04,13.17,13.31,13.15,13.21,0
1935-12-05,13.21,13.31,13.12,13.18,0
1935-12-06,13.17,13.27,13.11,13.15,0
1935-12-07,13.21,13.33,13.2,13.3,0
1935-12-09,13.36,13.41,13.23,13.32,0
1935-12-10,13.26,13.27,13.03,13.09,0
1935-12-11,13.09,13.24,13.03,13.14,0
1935-12-12,13.1,13.16,12.92,12.96,0
1935-12-13,12.94,13.01,12.79,12.84,0
1935-12-14,12.84,12.91,12.81,12.86,0
1935-12-16,12.85,12.93,12.71,12.73,0
1935-12-17,12.76,12.93,12.74,12.9,0
1935-12-18,12.91,13.01,12.82,12.86,0
1935-12-19,12.9,12.9,12.74,12.8,0
1935-12-20,12.82,12.93,12.79,12.88,0
1935-12-21,12.88,13,12.87,12.94,0
1935-12-23,12.92,13.03,12.89,12.96,0
1935-12-24,13.01,13.13,12.95,13.09,0
1935-12-26,13.12,13.22,13.06,13.12,0
1935-12-27,13.1,13.22,13.03,13.11,0
1935-12-28,13.1,13.16,12.98,13.03,0
1935-12-30,13.15,13.34,13.15,13.3,0
1935-12-31,13.33,13.51,13.33,13.43,0
1936-01-02,13.4,13.5,13.33,13.4,0
1936-01-03,13.49,13.61,13.44,13.55,0
1936-01-04,13.53,13.55,13.44,13.47,0
1936-01-06,13.5,13.63,13.27,13.41,0
1936-01-07,13.45,13.65,13.36,13.62,0
1936-01-08,13.58,13.8,13.55,13.7,0
1936-01-09,13.72,13.77,13.57,13.67,0
1936-01-10,13.65,13.86,13.65,13.78,0
1936-01-11,13.76,13.83,13.69,13.72,0
1936-01-13,13.74,13.81,13.65,13.72,0
1936-01-14,13.82,13.86,13.72,13.8,0
1936-01-15,13.77,13.84,13.64,13.71,0
1936-01-16,13.75,13.85,13.69,13.77,0
1936-01-17,13.76,13.83,13.64,13.75,0
1936-01-18,13.72,13.72,13.6,13.64,0
1936-01-20,13.6,13.62,13.47,13.52,0
1936-01-21,13.53,13.55,13.4,13.47,0
1936-01-22,13.55,13.8,13.55,13.76,0
1936-01-23,13.82,13.98,13.8,13.91,0
1936-01-24,13.89,13.97,13.81,13.85,0
1936-01-25,13.91,13.97,13.78,13.95,0
1936-01-27,13.96,14.08,13.93,13.99,0
1936-01-28,14.05,14.1,13.96,14.01,0
1936-01-29,14.07,14.23,14.02,14.15,0
1936-01-30,14.15,14.22,14.01,14.08,0
1936-01-31,14.07,14.36,14.05,14.31,0
1936-02-01,14.29,14.42,14.26,14.3,0
1936-02-03,14.34,14.49,14.22,14.44,0
1936-02-04,14.39,14.51,14.32,14.42,0
1936-02-05,14.4,14.49,14.32,14.37,0
1936-02-06,14.36,14.49,14.31,14.39,0
1936-02-07,14.39,14.46,14.25,14.32,0
1936-02-08,14.33,14.38,14.28,14.35,0
1936-02-10,14.35,14.5,14.29,14.43,0
1936-02-11,14.52,14.72,14.49,14.63,0
1936-02-13,14.7,14.84,14.62,14.72,0
1936-02-14,14.71,14.76,14.55,14.66,0
1936-02-15,14.7,14.78,14.65,14.74,0
1936-02-17,14.68,14.79,14.48,14.58,0
1936-02-18,14.55,14.78,14.53,14.74,0
1936-02-19,14.67,14.89,14.58,14.64,0
1936-02-20,14.74,14.94,14.67,14.87,0
1936-02-21,14.9,14.97,14.77,14.83,0
1936-02-24,14.79,14.8,14.62,14.69,0
1936-02-25,14.6,14.66,14.34,14.42,0
1936-02-26,14.45,14.47,14.28,14.35,0
1936-02-27,14.5,14.73,14.5,14.69,0
1936-02-28,14.61,14.73,14.51,14.6,0
1936-02-29,14.58,14.6,14.5,14.55,0
1936-03-02,14.59,14.81,14.54,14.77,0
1936-03-03,14.78,15.02,14.78,14.98,0
1936-03-04,14.97,15.16,14.9,15.02,0
1936-03-05,14.96,15.15,14.9,15.04,0
1936-03-06,14.98,15.2,14.96,15.1,0
1936-03-07,15.08,15.17,14.9,14.99,0
1936-03-09,14.83,14.83,14.49,14.51,0
1936-03-10,14.55,14.78,14.54,14.73,0
1936-03-11,14.74,14.98,14.74,14.88,0
1936-03-12,14.79,14.79,14.39,14.46,0
1936-03-13,14.5,14.53,14.17,14.24,0
1936-03-14,14.44,14.69,14.44,14.62,0
1936-03-16,14.65,14.7,14.46,14.57,0
1936-03-17,14.69,14.96,14.69,14.92,0
1936-03-18,14.91,15,14.78,14.86,0
1936-03-19,14.92,15.14,14.92,15.06,0
1936-03-20,15.04,15.17,14.97,15.04,0
1936-03-21,15.04,15.04,14.93,14.95,0
1936-03-23,14.94,15.11,14.92,15.05,0
1936-03-24,15.07,15.18,14.93,14.97,0
1936-03-25,14.98,15.18,14.9,15.1,0
1936-03-26,15.07,15.22,14.99,15.05,0
1936-03-27,15.03,15.04,14.77,14.82,0
1936-03-28,14.84,14.88,14.76,14.84,0
1936-03-30,14.82,14.93,14.79,14.81,0
1936-03-31,14.83,14.99,14.81,14.92,0
1936-04-01,15,15.23,15,15.19,0
1936-04-02,15.22,15.45,15.22,15.34,0
1936-04-03,15.3,15.43,15.24,15.27,0
1936-04-04,15.27,15.43,15.27,15.39,0
1936-04-06,15.46,15.62,15.43,15.51,0
1936-04-07,15.54,15.56,15.38,15.43,0
1936-04-08,15.43,15.58,15.37,15.44,0
1936-04-09,15.46,15.5,15.31,15.39,0
1936-04-11,15.41,15.49,15.34,15.43,0
1936-04-13,15.39,15.47,15.31,15.42,0
1936-04-14,15.34,15.37,15.02,15.11,0
1936-04-15,15.15,15.33,15.1,15.26,0
1936-04-16,15.3,15.36,15.13,15.19,0
1936-04-17,15.17,15.23,15.05,15.1,0
1936-04-18,15.11,15.11,14.92,14.97,0
1936-04-20,14.97,15.03,14.59,14.62,0
1936-04-21,14.5,14.67,14.4,14.6,0
1936-04-22,14.73,14.92,14.73,14.85,0
1936-04-23,14.76,14.79,14.26,14.4,0
1936-04-24,14.4,14.54,14.26,14.44,0
1936-04-25,14.48,14.6,14.47,14.52,0
1936-04-27,14.41,14.41,13.86,13.96,0
1936-04-28,13.97,14.03,13.75,13.94,0
1936-04-29,13.82,13.86,13.48,13.53,0
1936-04-30,13.58,13.82,13.37,13.77,0
1936-05-01,13.74,13.95,13.74,13.87,0
1936-05-02,13.87,13.87,13.72,13.8,0
1936-05-04,13.76,13.88,13.56,13.82,0
1936-05-05,13.94,14.15,13.94,14.02,0
1936-05-06,14.08,14.26,14.07,14.18,0
1936-05-07,14.17,14.19,13.84,13.92,0
1936-05-08,13.92,13.94,13.79,13.9,0
1936-05-09,13.93,14.06,13.93,14.01,0
1936-05-11,13.95,14.05,13.81,13.86,0
1936-05-12,13.88,14,13.8,13.86,0
1936-05-13,13.88,14.02,13.88,13.97,0
1936-05-14,14.05,14.34,14.05,14.29,0
1936-05-15,14.28,14.37,14.2,14.29,0
1936-05-16,14.31,14.32,14.25,14.29,0
1936-05-18,14.28,14.38,14.16,14.19,0
1936-05-19,14.05,14.05,13.82,13.85,0
1936-05-20,13.86,14.03,13.84,13.99,0
1936-05-21,13.95,14.07,13.91,13.94,0
1936-05-22,14.01,14.16,14,14.09,0
1936-05-23,14.15,14.25,14.15,14.23,0
1936-05-25,14.24,14.33,14.2,14.25,0
1936-05-26,14.31,14.47,14.28,14.45,0
1936-05-27,14.39,14.51,14.31,14.42,0
1936-05-28,14.38,14.4,14.27,14.3,0
1936-05-29,14.32,14.43,14.3,14.4,0
1936-06-01,14.37,14.5,14.37,14.39,0
1936-06-02,14.47,14.5,14.32,14.39,0
1936-06-03,14.39,14.43,14.31,14.34,0
1936-06-04,14.29,14.29,14.11,14.13,0
1936-06-05,14.13,14.19,14.04,14.12,0
1936-06-06,14.16,14.22,14.16,14.2,0
1936-06-08,14.25,14.4,14.25,14.34,0
1936-06-09,14.34,14.5,14.34,14.48,0
1936-06-10,14.54,14.64,14.49,14.55,0
1936-06-11,14.55,14.78,14.52,14.76,0
1936-06-12,14.73,14.8,14.58,14.59,0
1936-06-13,14.65,14.72,14.65,14.71,0
1936-06-15,14.69,14.81,14.69,14.74,0
1936-06-16,14.77,14.94,14.75,14.92,0
1936-06-17,14.82,14.94,14.8,14.85,0
1936-06-18,14.88,14.99,14.83,14.92,0
1936-06-19,14.92,14.92,14.79,14.83,0
1936-06-20,14.84,14.94,14.83,14.91,0
1936-06-22,14.91,15.13,14.91,15.07,0
1936-06-23,15.02,15.13,14.93,15,0
1936-06-24,14.99,15.21,14.96,15.16,0
1936-06-25,15.2,15.23,14.97,15,0
1936-06-26,14.99,15.07,14.92,14.95,0
1936-06-27,14.94,15,14.88,14.97,0
1936-06-29,14.94,15.05,14.85,14.89,0
1936-06-30,14.87,14.94,14.78,14.84,0
1936-07-01,14.83,14.98,14.75,14.9,0
1936-07-02,14.97,15.08,14.82,14.88,0
1936-07-03,14.96,15.12,14.91,15.02,0
1936-07-06,15.04,15.11,14.9,14.94,0
1936-07-07,14.93,14.93,14.74,14.81,0
1936-07-08,14.83,14.95,14.77,14.89,0
1936-07-09,14.93,15.12,14.92,15.07,0
1936-07-10,15.16,15.41,15.16,15.35,0
1936-07-11,15.39,15.49,15.39,15.45,0
1936-07-13,15.38,15.52,15.34,15.45,0
1936-07-14,15.5,15.67,15.37,15.63,0
1936-07-15,15.6,15.76,15.55,15.64,0
1936-07-16,15.59,15.71,15.51,15.63,0
1936-07-17,15.66,15.8,15.61,15.66,0
1936-07-18,15.67,15.78,15.66,15.75,0
1936-07-20,15.83,15.94,15.77,15.83,0
1936-07-21,15.85,15.99,15.8,15.93,0
1936-07-22,15.9,15.98,15.78,15.83,0
1936-07-23,15.88,15.94,15.78,15.89,0
1936-07-24,15.85,15.92,15.79,15.83,0
1936-07-25,15.87,16.02,15.87,15.99,0
1936-07-27,16.02,16.22,16.01,16.15,0
1936-07-28,16.11,16.24,16.02,16.12,0
1936-07-29,16.09,16.16,15.9,15.96,0
1936-07-30,15.99,16.13,15.93,16.02,0
1936-07-31,15.96,16.08,15.79,15.85,0
1936-08-01,15.82,15.91,15.79,15.87,0
1936-08-03,15.92,16.03,15.84,15.91,0
1936-08-04,15.86,15.92,15.77,15.87,0
1936-08-05,15.8,15.91,15.66,15.77,0
1936-08-06,15.81,15.92,15.73,15.87,0
1936-08-07,15.86,16.14,15.82,16.08,0
1936-08-08,16.13,16.3,16.12,16.24,0
1936-08-10,16.23,16.33,16.14,16.2,0
1936-08-11,16.17,16.19,16.01,16.08,0
1936-08-12,16.05,16.21,16.01,16.16,0
1936-08-13,16.22,16.27,16.05,16.08,0
1936-08-14,16.04,16.06,15.83,15.87,0
1936-08-15,15.9,15.96,15.87,15.91,0
1936-08-17,15.85,15.95,15.73,15.8,0
1936-08-18,15.81,15.91,15.76,15.81,0
1936-08-19,15.84,15.99,15.83,15.9,0
1936-08-20,15.85,15.92,15.77,15.81,0
1936-08-21,15.69,15.69,15.29,15.32,0
1936-08-22,15.4,15.53,15.4,15.5,0
1936-08-24,15.56,15.73,15.56,15.65,0
1936-08-25,15.62,15.76,15.6,15.67,0
1936-08-26,15.65,15.71,15.52,15.55,0
1936-08-27,15.56,15.9,15.55,15.89,0
1936-08-28,15.92,16.03,15.87,15.92,0
1936-08-29,15.95,15.99,15.9,15.96,0
1936-08-31,16.05,16.09,15.94,15.99,0
1936-09-01,15.94,16.03,15.83,15.95,0
1936-09-02,15.98,16.13,15.96,16.01,0
1936-09-03,16,16.06,15.89,15.95,0
1936-09-04,15.94,16.08,15.92,16.02,0
1936-09-05,16.06,16.14,16.06,16.12,0
1936-09-08,16.17,16.33,16.17,16.29,0
1936-09-09,16.28,16.29,16.13,16.17,0
1936-09-10,16.11,16.22,16.07,16.16,0
1936-09-11,16.15,16.19,16.01,16.11,0
1936-09-12,16.13,16.15,16.06,16.07,0
1936-09-14,16.07,16.07,15.88,15.96,0
1936-09-15,15.98,16,15.83,15.93,0
1936-09-16,15.86,15.9,15.73,15.75,0
1936-09-17,15.77,15.89,15.73,15.87,0
1936-09-18,15.89,16.09,15.87,16.03,0
1936-09-19,16.04,16.16,16.04,16.13,0
1936-09-21,16.16,16.29,16.1,16.16,0
1936-09-22,16.16,16.32,16.11,16.22,0
1936-09-23,16.19,16.3,16.11,16.14,0
1936-09-24,16.16,16.24,16.07,16.17,0
1936-09-25,16.13,16.13,15.83,15.88,0
1936-09-26,15.95,16.17,15.95,16.03,0
1936-09-28,16.06,16.21,16.02,16.13,0
1936-09-29,16.09,16.19,16.01,16.06,0
1936-09-30,16.08,16.18,15.98,16.01,0
1936-10-01,15.99,16.09,15.96,16.04,0
1936-10-02,16.14,16.36,16.14,16.35,0
1936-10-03,16.4,16.56,16.4,16.51,0
1936-10-05,16.49,16.64,16.45,16.53,0
1936-10-06,16.54,16.72,16.54,16.68,0
1936-10-07,16.7,16.84,16.65,16.72,0
1936-10-08,16.78,16.87,16.67,16.81,0
1936-10-09,16.84,17,16.77,16.87,0
1936-10-10,16.89,16.99,16.88,16.98,0
1936-10-13,16.94,17.09,16.92,16.96,0
1936-10-14,16.95,17,16.82,16.88,0
1936-10-15,16.89,16.96,16.74,16.85,0
1936-10-16,16.9,17.1,16.9,17.04,0
1936-10-17,17.06,17.17,17.06,17.12,0
1936-10-19,17.15,17.23,17.06,17.13,0
1936-10-20,17.17,17.21,17.03,17.11,0
1936-10-21,17.19,17.27,17.09,17.18,0
1936-10-22,17.22,17.24,17,17.04,0
1936-10-23,17.02,17.15,16.99,17.09,0
1936-10-24,17.08,17.14,17.06,17.11,0
1936-10-26,16.88,16.88,16.64,16.65,0
1936-10-27,16.78,16.98,16.78,16.93,0
1936-10-28,16.91,17.11,16.91,16.94,0
1936-10-29,17.05,17.23,17.03,17.2,0
1936-10-30,17.14,17.32,17.13,17.23,0
1936-10-31,17.21,17.27,17.16,17.21,0
1936-11-02,17.22,17.27,17.04,17.17,0
1936-11-04,17.07,17.48,17.07,17.43,0
1936-11-05,17.41,17.66,17.4,17.56,0
1936-11-06,17.5,17.61,17.34,17.43,0
1936-11-07,17.53,17.72,17.53,17.68,0
1936-11-09,17.66,17.8,17.56,17.69,0
1936-11-10,17.6,17.74,17.52,17.63,0
1936-11-12,17.51,17.65,17.34,17.43,0
1936-11-13,17.33,17.44,17.16,17.24,0
1936-11-14,17.16,17.16,17.01,17.13,0
1936-11-16,17.29,17.47,17.24,17.4,0
1936-11-17,17.45,17.71,17.45,17.64,0
1936-11-18,17.56,17.7,17.44,17.51,0
1936-11-19,17.5,17.5,17.24,17.3,0
1936-11-20,17.27,17.29,17.08,17.13,0
1936-11-21,17.23,17.35,17.23,17.31,0
1936-11-23,17.19,17.19,16.82,16.89,0
1936-11-24,16.96,17.22,16.96,17.18,0
1936-11-25,17.12,17.16,16.99,17.09,0
1936-11-27,17.16,17.39,17.16,17.34,0
1936-11-28,17.32,17.43,17.32,17.37,0
1936-11-30,17.29,17.36,17.16,17.28,0
1936-12-01,17.24,17.28,17.09,17.14,0
1936-12-02,17.1,17.1,16.89,16.95,0
1936-12-03,16.95,17.1,16.91,17.04,0
1936-12-04,17.04,17.13,16.95,17.01,0
1936-12-05,17.02,17.1,17,17.03,0
1936-12-07,17,17.04,16.87,16.91,0
1936-12-08,16.92,17.04,16.91,16.97,0
1936-12-09,16.99,17.11,16.93,17.05,0
1936-12-10,17.13,17.28,17.08,17.22,0
1936-12-11,17.24,17.25,17.11,17.14,0
1936-12-12,17.18,17.24,17.1,17.16,0
1936-12-14,17.22,17.4,17.21,17.32,0
1936-12-15,17.31,17.44,17.25,17.32,0
1936-12-16,17.33,17.39,17.22,17.29,0
1936-12-17,17.24,17.29,17.12,17.16,0
1936-12-18,17.13,17.16,16.96,17,0
1936-12-19,17,17,16.81,16.86,0
1936-12-21,16.81,16.88,16.59,16.65,0
1936-12-22,16.75,16.95,16.75,16.86,0
1936-12-23,16.92,17.09,16.87,17.03,0
1936-12-24,17.04,17.15,16.98,17.06,0
1936-12-28,17.08,17.17,16.9,16.94,0
1936-12-29,16.96,17.1,16.89,17.01,0
1936-12-30,17.02,17.32,17.02,17.27,0
1936-12-31,17.25,17.36,17.12,17.18,0
1937-01-02,17.15,17.15,16.97,17.02,0
1937-01-04,17,17,16.86,16.93,0
1937-01-05,16.95,17.14,16.94,17.08,0
1937-01-06,17.11,17.19,17.02,17.09,0
1937-01-07,17.24,17.51,17.24,17.48,0
1937-01-08,17.37,17.54,17.33,17.48,0
1937-01-09,17.52,17.57,17.44,17.5,0
1937-01-11,17.52,17.62,17.43,17.57,0
1937-01-12,17.58,17.7,17.46,17.58,0
1937-01-13,17.64,17.71,17.54,17.61,0
1937-01-14,17.59,17.76,17.54,17.66,0
1937-01-15,17.66,17.83,17.65,17.74,0
1937-01-16,17.74,17.89,17.74,17.86,0
1937-01-18,17.81,17.83,17.62,17.74,0
1937-01-19,17.72,17.73,17.54,17.62,0
1937-01-20,17.66,17.93,17.66,17.84,0
1937-01-21,17.87,18.02,17.78,17.96,0
1937-01-22,17.91,17.99,17.73,17.87,0
1937-01-23,17.9,17.98,17.84,17.92,0
1937-01-25,17.88,17.9,17.71,17.77,0
1937-01-26,17.74,17.75,17.45,17.51,0
1937-01-27,17.57,17.68,17.48,17.65,0
1937-01-28,17.69,17.84,17.57,17.63,0
1937-01-29,17.64,17.84,17.54,17.77,0
1937-01-30,17.73,17.87,17.71,17.83,0
1937-02-01,17.79,17.99,17.74,17.88,0
1937-02-02,17.85,18.09,17.8,18,0
1937-02-03,18.08,18.25,18.01,18.13,0
1937-02-04,18.18,18.27,18.08,18.15,0
1937-02-05,18.09,18.16,17.75,17.86,0
1937-02-06,17.91,18.05,17.88,18.02,0
1937-02-08,18,18.16,17.96,18.07,0
1937-02-09,18,18.1,17.89,17.99,0
1937-02-10,18.01,18.21,18,18.17,0
1937-02-11,18.23,18.43,18.17,18.32,0
1937-02-13,18.29,18.33,18.15,18.26,0
1937-02-15,18.22,18.22,18.01,18.1,0
1937-02-16,18.17,18.25,18.04,18.15,0
1937-02-17,18.14,18.25,18.05,18.12,0
1937-02-18,18.21,18.3,18.09,18.22,0
1937-02-19,18.24,18.47,18.21,18.37,0
1937-02-20,18.36,18.46,18.29,18.36,0
1937-02-23,18.25,18.25,17.92,17.97,0
1937-02-24,17.98,18.12,17.86,18.07,0
1937-02-25,18.07,18.15,17.95,18,0
1937-02-26,18.01,18.13,17.92,18.06,0
1937-02-27,18.08,18.13,18.04,18.09,0
1937-03-01,18.05,18.17,17.93,18.09,0
1937-03-02,18.13,18.39,18.12,18.34,0
1937-03-03,18.3,18.65,18.3,18.55,0
1937-03-04,18.5,18.61,18.32,18.38,0
1937-03-05,18.44,18.73,18.44,18.62,0
1937-03-06,18.67,18.76,18.59,18.68,0
1937-03-08,18.7,18.8,18.44,18.56,0
1937-03-09,18.48,18.69,18.39,18.54,0
1937-03-10,18.56,18.79,18.52,18.67,0
1937-03-11,18.59,18.68,18.34,18.38,0
1937-03-12,18.46,18.47,18.19,18.36,0
1937-03-13,18.34,18.38,18.21,18.28,0
1937-03-15,18.25,18.27,18.06,18.14,0
1937-03-16,18.17,18.35,18.12,18.23,0
1937-03-17,18.25,18.3,18.08,18.11,0
1937-03-18,18,18,17.63,17.73,0
1937-03-19,17.73,17.85,17.63,17.72,0
1937-03-20,17.77,17.82,17.63,17.71,0
1937-03-22,17.51,17.51,17.17,17.22,0
1937-03-23,17.3,17.6,17.3,17.49,0
1937-03-24,17.47,17.77,17.44,17.7,0
1937-03-25,17.7,17.87,17.64,17.68,0
1937-03-27,17.66,17.78,17.65,17.75,0
1937-03-29,17.72,17.79,17.6,17.63,0
1937-03-30,17.69,17.96,17.64,17.95,0
1937-03-31,17.96,18.07,17.86,17.92,0
1937-04-01,17.82,17.84,17.63,17.71,0
1937-04-02,17.64,17.64,17.31,17.49,0
1937-04-03,17.47,17.6,17.47,17.54,0
1937-04-05,17.55,17.71,17.54,17.62,0
1937-04-06,17.57,17.62,17.37,17.46,0
1937-04-07,17.29,17.29,16.87,16.91,0
1937-04-08,16.98,17.15,16.85,16.99,0
1937-04-09,16.96,17.17,16.74,17.03,0
1937-04-10,17.02,17.11,16.93,16.96,0
1937-04-12,16.97,17.14,16.79,17.1,0
1937-04-13,17.14,17.4,17.14,17.28,0
1937-04-14,17.32,17.43,17.24,17.3,0
1937-04-15,17.3,17.33,17.18,17.23,0
1937-04-16,17.2,17.3,17.06,17.16,0
1937-04-17,17.1,17.13,17.01,17.07,0
1937-04-19,17.1,17.19,17.04,17.13,0
1937-04-20,17.12,17.29,17.08,17.18,0
1937-04-21,17.2,17.46,17.2,17.41,0
1937-04-22,17.37,17.44,17.15,17.19,0
1937-04-23,17.15,17.24,16.8,16.85,0
1937-04-24,16.82,16.82,16.65,16.74,0
1937-04-26,16.47,16.47,16.08,16.16,0
1937-04-27,16.23,16.5,16.23,16.43,0
1937-04-28,16.34,16.34,15.87,15.99,0
1937-04-29,15.95,16.22,15.89,15.99,0
1937-04-30,16.17,16.47,16.17,16.43,0
1937-05-01,16.42,16.53,16.39,16.43,0
1937-05-03,16.45,16.56,16.43,16.47,0
1937-05-04,16.63,16.77,16.63,16.73,0
1937-05-05,16.74,16.79,16.56,16.59,0
1937-05-06,16.61,16.74,16.55,16.71,0
1937-05-07,16.64,16.74,16.61,16.65,0
1937-05-08,16.64,16.66,16.57,16.6,0
1937-05-10,16.49,16.49,16.26,16.28,0
1937-05-11,16.33,16.36,16.2,16.29,0
1937-05-12,16.23,16.33,16.15,16.19,0
1937-05-13,16.01,16.01,15.59,15.65,0
1937-05-14,15.65,15.88,15.57,15.81,0
1937-05-15,15.79,15.88,15.78,15.83,0
1937-05-17,15.79,15.82,15.6,15.62,0
1937-05-18,15.67,15.94,15.53,15.88,0
1937-05-19,15.86,15.94,15.77,15.84,0
1937-05-20,15.92,16.3,15.92,16.26,0
1937-05-21,16.25,16.34,16.2,16.27,0
1937-05-22,16.4,16.53,16.4,16.49,0
1937-05-24,16.4,16.53,16.36,16.46,0
1937-05-25,16.42,16.47,16.2,16.25,0
1937-05-26,16.24,16.3,16.13,16.23,0
1937-05-27,16.21,16.33,16.17,16.26,0
1937-05-28,16.21,16.31,16.19,16.26,0
1937-06-01,16.06,16.06,15.88,15.96,0
1937-06-02,16.07,16.17,16.07,16.07,0
1937-06-03,16.08,16.13,15.99,16.1,0
1937-06-04,16.07,16.31,16.01,16.28,0
1937-06-05,16.26,16.32,16.22,16.25,0
1937-06-07,16.23,16.27,16.1,16.13,0
1937-06-08,16.14,16.24,16.09,16.18,0
1937-06-09,16.11,16.18,16,16.04,0
1937-06-10,16,16.06,15.91,15.94,0
1937-06-11,15.9,15.9,15.68,15.73,0
1937-06-12,15.69,15.69,15.54,15.59,0
1937-06-14,15.48,15.48,15.03,15.2,0
1937-06-15,15.17,15.4,15.09,15.34,0
1937-06-16,15.32,15.34,15.14,15.18,0
1937-06-17,15.22,15.42,14.99,15.39,0
1937-06-18,15.41,15.57,15.35,15.51,0
1937-06-19,15.49,15.53,15.45,15.47,0
1937-06-21,15.4,15.42,15.29,15.35,0
1937-06-22,15.36,15.49,15.33,15.38,0
1937-06-23,15.44,15.57,15.44,15.51,0
1937-06-24,15.52,15.66,15.5,15.62,0
1937-06-25,15.57,15.65,15.47,15.52,0
1937-06-26,15.42,15.42,15.32,15.36,0
1937-06-28,15.28,15.33,15.08,15.12,0
1937-06-29,15.1,15.23,15.05,15.14,0
1937-06-30,15.2,15.46,15.19,15.4,0
1937-07-01,15.4,15.58,15.38,15.47,0
1937-07-02,15.51,15.73,15.46,15.7,0
1937-07-06,15.92,16.28,15.92,16.25,0
1937-07-07,16.29,16.48,16.24,16.37,0
1937-07-08,16.4,16.46,16.29,16.4,0
1937-07-09,16.35,16.41,16.26,16.32,0
1937-07-10,16.34,16.35,16.25,16.28,0
1937-07-12,16.35,16.59,16.35,16.54,0
1937-07-13,16.45,16.52,16.34,16.4,0
1937-07-14,16.34,16.53,16.31,16.38,0
1937-07-15,16.36,16.5,16.29,16.46,0
1937-07-16,16.44,16.51,16.35,16.42,0
1937-07-17,16.42,16.46,16.37,16.44,0
1937-07-19,16.56,16.77,16.56,16.74,0
1937-07-20,16.83,17,16.82,16.94,0
1937-07-21,16.9,16.96,16.77,16.82,0
1937-07-22,16.81,16.97,16.79,16.87,0
1937-07-23,16.87,17.03,16.84,16.94,0
1937-07-24,17,17.1,16.98,17.1,0
1937-07-26,17.11,17.13,17,17.06,0
1937-07-27,17.06,17.09,16.97,17.04,0
1937-07-28,16.93,16.95,16.74,16.78,0
1937-07-29,16.68,16.77,16.64,16.72,0
1937-07-30,16.68,16.83,16.67,16.77,0
1937-07-31,16.86,17.01,16.86,16.98,0
1937-08-02,16.95,17.11,16.93,17.07,0
1937-08-03,17.02,17.04,16.88,16.93,0
1937-08-04,16.94,17.07,16.89,17.02,0
1937-08-05,16.97,17.01,16.88,16.91,0
1937-08-06,16.91,16.96,16.83,16.85,0
1937-08-07,16.94,17.03,16.94,17.01,0
1937-08-09,17.03,17.12,17.01,17.07,0
1937-08-10,17.02,17.1,16.97,17.04,0
1937-08-11,17.04,17.06,16.94,17.01,0
1937-08-12,17.02,17.16,16.99,17.1,0
1937-08-13,17.11,17.32,17.1,17.27,0
1937-08-14,17.27,17.36,17.27,17.32,0
1937-08-16,17.22,17.22,17.11,17.17,0
1937-08-17,17.12,17.12,17.02,17.07,0
1937-08-18,17.03,17.06,16.9,16.91,0
1937-08-19,16.81,16.81,16.62,16.66,0
1937-08-20,16.7,16.7,16.43,16.49,0
1937-08-21,16.53,16.61,16.49,16.59,0
1937-08-23,16.62,16.67,16.41,16.46,0
1937-08-24,16.54,16.64,16.44,16.59,0
1937-08-25,16.53,16.59,16.44,16.47,0
1937-08-26,16.35,16.35,16.07,16.15,0
1937-08-27,16.11,16.18,15.81,15.88,0
1937-08-28,15.91,15.96,15.87,15.91,0
1937-08-30,15.96,16.16,15.96,16.12,0
1937-08-31,16.09,16.19,16.03,16.04,0
1937-09-01,15.88,15.88,15.59,15.61,0
1937-09-02,15.53,15.53,15.27,15.36,0
1937-09-03,15.42,15.62,15.42,15.46,0
1937-09-04,15.54,15.6,15.51,15.58,0
1937-09-07,15.22,15.22,14.58,14.69,0
1937-09-08,14.7,14.85,14.5,14.61,0
1937-09-09,14.84,15.13,14.84,14.98,0
1937-09-10,14.94,14.99,14.14,14.19,0
1937-09-11,14.25,14.55,14.25,14.43,0
1937-09-13,14.41,14.69,13.95,14.23,0
1937-09-14,14.42,14.82,14.42,14.68,0
1937-09-15,14.61,14.82,14.47,14.61,0
1937-09-16,14.72,14.94,14.66,14.89,0
1937-09-17,14.75,14.75,14.52,14.57,0
1937-09-18,14.42,14.42,14.13,14.17,0
1937-09-20,14.06,14.06,13.65,13.94,0
1937-09-21,14.03,14.32,14.03,14.08,0
1937-09-22,14.06,14.27,14.06,14.14,0
1937-09-23,14.1,14.1,13.77,13.79,0
1937-09-24,13.58,13.58,13.09,13.2,0
1937-09-25,13.08,13.32,13.04,13.09,0
1937-09-27,13.23,13.67,13.12,13.63,0
1937-09-28,13.61,13.9,13.56,13.72,0
1937-09-29,13.66,13.83,13.38,13.79,0
1937-09-30,13.77,13.98,13.71,13.76,0
1937-10-01,13.78,13.83,13.6,13.72,0
1937-10-02,13.74,13.79,13.7,13.76,0
1937-10-04,13.76,13.8,13.55,13.59,0
1937-10-05,13.38,13.38,12.75,12.85,0
1937-10-06,12.88,13.2,12.66,13.16,0
1937-10-07,13.11,13.41,12.99,13.06,0
1937-10-08,12.98,13.13,12.66,12.75,0
1937-10-09,12.79,12.83,12.72,12.78,0
1937-10-11,12.65,12.65,12.12,12.22,0
1937-10-13,12.26,12.45,11.91,12.21,0
1937-10-14,12.12,12.36,11.93,11.97,0
1937-10-15,11.93,12.07,11.71,11.84,0
1937-10-16,11.79,11.96,11.73,11.86,0
1937-10-18,11.67,11.73,10.71,10.76,0
1937-10-19,11,11.16,10.13,11.1,0
1937-10-20,11.25,12.01,11.25,11.93,0
1937-10-21,12.09,12.38,11.86,12.17,0
1937-10-22,12.13,12.14,11.79,11.84,0
1937-10-23,11.66,11.66,11.25,11.28,0
1937-10-25,11.36,12.06,11.13,12,0
1937-10-26,11.88,12.09,11.65,11.74,0
1937-10-27,11.8,11.91,11.6,11.76,0
1937-10-28,11.82,12.33,11.82,12.05,0
1937-10-29,12.17,12.59,12.17,12.35,0
1937-10-30,12.39,12.44,12.26,12.36,0
1937-11-01,12.18,12.18,12,12.08,0
1937-11-03,12,12,11.48,11.52,0
1937-11-04,11.58,11.58,11.27,11.46,0
1937-11-05,11.45,11.76,11.42,11.46,0
1937-11-06,11.36,11.36,11.09,11.13,0
1937-11-08,11.2,11.2,10.9,11.12,0
1937-11-09,11.16,11.43,11.16,11.35,0
1937-11-10,11.63,12,11.63,11.96,0
1937-11-12,11.83,12.14,11.78,11.91,0
1937-11-13,11.93,11.94,11.8,11.93,0
1937-11-15,11.88,11.99,11.52,11.53,0
1937-11-16,11.59,11.62,11.24,11.48,0
1937-11-17,11.43,11.6,11.35,11.39,0
1937-11-18,11.34,11.36,11.06,11.16,0
1937-11-19,11.06,11.06,10.5,10.51,0
1937-11-20,10.61,10.87,10.49,10.83,0
1937-11-22,10.71,10.71,10.21,10.25,0
1937-11-23,10.29,10.55,10.13,10.43,0
1937-11-24,10.37,10.4,10.09,10.17,0
1937-11-26,10.32,10.72,10.32,10.67,0
1937-11-27,10.9,11.24,10.9,11.18,0
1937-11-29,11.12,11.12,10.85,10.96,0
1937-11-30,10.94,11.28,10.93,11.11,0
1937-12-01,11.1,11.15,10.91,10.97,0
1937-12-02,10.92,11.22,10.75,11.19,0
1937-12-03,11.15,11.5,11.15,11.34,0
1937-12-04,11.33,11.43,11.24,11.35,0
1937-12-06,11.27,11.32,11.09,11.13,0
1937-12-07,11.13,11.35,11.02,11.32,0
1937-12-08,11.29,11.54,11.28,11.42,0
1937-12-09,11.35,11.4,11.16,11.21,0
1937-12-10,11.23,11.24,10.99,11.1,0
1937-12-11,11.1,11.15,11.05,11.11,0
1937-12-13,11.01,11.01,10.69,10.74,0
1937-12-14,10.77,10.9,10.69,10.83,0
1937-12-15,10.85,11.03,10.83,10.91,0
1937-12-16,10.97,11.18,10.97,11.08,0
1937-12-17,11.07,11.11,10.95,11,0
1937-12-18,11.03,11.18,11.03,11.15,0
1937-12-20,11.15,11.42,11.15,11.31,0
1937-12-21,11.3,11.45,11.26,11.38,0
1937-12-22,11.3,11.35,11.13,11.18,0
1937-12-23,11.2,11.2,11.02,11.12,0
1937-12-24,11.08,11.16,11.02,11.06,0
1937-12-27,10.96,10.96,10.65,10.69,0
1937-12-28,10.62,10.62,10.26,10.31,0
1937-12-29,10.31,10.49,10.2,10.42,0
1937-12-30,10.48,10.65,10.48,10.56,0
1937-12-31,10.6,10.6,10.45,10.55,0
1938-01-03,10.55,10.74,10.43,10.52,0
1938-01-04,10.73,11.03,10.73,10.99,0
1938-01-05,10.91,11.15,10.88,10.92,0
1938-01-06,11.1,11.44,11.1,11.42,0
1938-01-07,11.39,11.43,11.24,11.32,0
1938-01-08,11.44,11.65,11.44,11.62,0
1938-01-10,11.62,11.93,11.62,11.87,0
1938-01-11,11.88,11.97,11.77,11.95,0
1938-01-12,11.95,12,11.81,11.84,0
1938-01-13,11.81,11.83,11.64,11.67,0
1938-01-14,11.68,11.75,11.57,11.7,0
1938-01-15,11.71,11.97,11.71,11.91,0
1938-01-17,11.83,11.86,11.64,11.67,0
1938-01-18,11.64,11.68,11.5,11.55,0
1938-01-19,11.57,11.59,11.33,11.45,0
1938-01-20,11.49,11.68,11.49,11.66,0
1938-01-21,11.58,11.66,11.43,11.44,0
1938-01-22,11.45,11.45,11.36,11.41,0
1938-01-24,11.41,11.45,11.33,11.4,0
1938-01-25,11.32,11.32,11.19,11.22,0
1938-01-26,11.04,11.04,10.68,10.79,0
1938-01-27,10.78,10.89,10.54,10.64,0
1938-01-28,10.63,10.69,10.39,10.55,0
1938-01-29,10.56,10.62,10.47,10.51,0
1938-01-31,10.53,10.73,10.53,10.69,0
1938-02-01,10.78,10.95,10.78,10.89,0
1938-02-02,10.82,10.91,10.71,10.74,0
1938-02-03,10.6,10.6,10.28,10.34,0
1938-02-04,10.37,10.57,10.24,10.54,0
1938-02-05,10.58,10.8,10.58,10.76,0
1938-02-07,10.69,10.72,10.52,10.56,0
1938-02-08,10.71,11.01,10.71,10.98,0
1938-02-09,10.94,11.07,10.87,10.9,0
1938-02-10,10.93,11.12,10.89,10.97,0
1938-02-11,10.98,11.07,10.89,10.93,0
1938-02-14,10.93,11.05,10.93,11.02,0
1938-02-15,10.99,11.07,10.86,10.89,0
1938-02-16,10.87,10.91,10.74,10.87,0
1938-02-17,10.92,11.22,10.92,11.15,0
1938-02-18,11.13,11.23,10.96,11.02,0
1938-02-19,11.09,11.2,11.09,11.19,0
1938-02-21,11.21,11.44,11.21,11.38,0
1938-02-23,11.53,11.72,11.53,11.68,0
1938-02-24,11.62,11.62,11.47,11.51,0
1938-02-25,11.51,11.67,11.42,11.57,0
1938-02-26,11.57,11.58,11.51,11.54,0
1938-02-28,11.45,11.45,11.25,11.34,0
1938-03-01,11.38,11.5,11.31,11.46,0
1938-03-02,11.45,11.46,11.33,11.35,0
1938-03-03,11.29,11.29,11.17,11.24,0
1938-03-04,11.16,11.29,11.1,11.13,0
1938-03-05,11.13,11.15,11.09,11.12,0
1938-03-07,11.07,11.07,10.86,10.88,0
1938-03-08,10.89,10.93,10.66,10.88,0
1938-03-09,10.86,10.99,10.79,10.89,0
1938-03-10,10.86,10.92,10.75,10.77,0
1938-03-11,10.71,10.71,10.54,10.58,0
1938-03-12,10.59,10.64,10.54,10.61,0
1938-03-14,10.71,10.85,10.71,10.78,0
1938-03-15,10.87,11.13,10.87,11.11,0
1938-03-16,10.9,10.9,10.52,10.62,0
1938-03-17,10.61,10.75,10.52,10.53,0
1938-03-18,10.49,10.49,10.09,10.19,0
1938-03-19,10.35,10.46,10.35,10.41,0
1938-03-21,10.39,10.57,10.36,10.38,0
1938-03-22,10.33,10.34,10.01,10.06,0
1938-03-23,10,10,9.72,9.86,0
1938-03-24,9.87,10.01,9.73,9.89,0
1938-03-25,9.85,9.85,9.31,9.35,0
1938-03-26,9.37,9.44,9.16,9.2,0
1938-03-28,9.21,9.38,9.13,9.27,0
1938-03-29,9.07,9.07,8.7,8.73,0
1938-03-30,8.7,8.87,8.55,8.62,0
1938-03-31,8.67,8.83,8.37,8.5,0
1938-04-01,8.74,8.94,8.74,8.91,0
1938-04-02,9.13,9.34,9.13,9.26,0
1938-04-04,9.28,9.35,9.14,9.24,0
1938-04-05,9.24,9.51,9.17,9.48,0
1938-04-06,9.41,9.41,9.22,9.27,0
1938-04-07,9.28,9.33,9.15,9.2,0
1938-04-08,9.38,9.67,9.38,9.62,0
1938-04-09,10.06,10.31,10.06,10.27,0
1938-04-11,10.16,10.2,9.91,9.95,0
1938-04-12,9.96,10.08,9.85,10.05,0
1938-04-13,10.01,10.22,10,10.1,0
1938-04-14,10.03,10.27,9.92,10.2,0
1938-04-16,10.4,10.66,10.4,10.62,0
1938-04-18,10.58,10.63,10.37,10.41,0
1938-04-19,10.3,10.3,10.08,10.11,0
1938-04-20,10.11,10.11,9.85,10.06,0
1938-04-21,10.12,10.21,10.05,10.16,0
1938-04-22,10.2,10.56,10.2,10.45,0
1938-04-23,10.45,10.51,10.36,10.37,0
1938-04-25,10.27,10.27,10.14,10.21,0
1938-04-26,10.12,10.12,9.93,9.96,0
1938-04-27,10.04,10.16,10.04,10.08,0
1938-04-28,10.01,10.01,9.74,9.77,0
1938-04-29,9.8,9.8,9.61,9.78,0
1938-04-30,9.73,9.76,9.68,9.7,0
1938-05-02,9.63,9.63,9.53,9.59,0
1938-05-03,9.68,9.88,9.68,9.85,0
1938-05-04,9.9,10.05,9.82,10.01,0
1938-05-05,10.01,10.14,9.92,9.97,0
1938-05-06,10.1,10.45,10.08,10.43,0
1938-05-07,10.4,10.47,10.34,10.4,0
1938-05-09,10.43,10.67,10.36,10.63,0
1938-05-10,10.56,10.64,10.42,10.43,0
1938-05-11,10.44,10.6,10.43,10.49,0
1938-05-12,10.42,10.53,10.37,10.43,0
1938-05-13,10.39,10.39,10.21,10.26,0
1938-05-14,10.25,10.3,10.21,10.28,0
1938-05-16,10.23,10.23,10.06,10.08,0
1938-05-17,10.05,10.17,10,10.14,0
1938-05-18,10.16,10.25,10.15,10.21,0
1938-05-19,10.26,10.27,10.07,10.11,0
1938-05-20,9.99,10,9.88,9.96,0
1938-05-21,9.92,9.92,9.8,9.82,0
1938-05-23,9.83,9.92,9.79,9.89,0
1938-05-24,9.85,9.91,9.7,9.71,0
1938-05-25,9.68,9.68,9.52,9.54,0
1938-05-26,9.49,9.55,9.27,9.29,0
1938-05-27,9.31,9.33,9.14,9.28,0
1938-05-28,9.36,9.45,9.36,9.4,0
1938-05-31,9.34,9.34,9.2,9.27,0
1938-06-01,9.32,9.6,9.31,9.57,0
1938-06-02,9.53,9.64,9.51,9.54,0
1938-06-03,9.49,9.49,9.39,9.42,0
1938-06-04,9.49,9.69,9.49,9.65,0
1938-06-06,9.64,9.83,9.64,9.74,0
1938-06-07,9.71,9.82,9.67,9.7,0
1938-06-08,9.67,9.75,9.64,9.73,0
1938-06-09,9.78,9.97,9.78,9.94,0
1938-06-10,9.9,9.94,9.78,9.8,0
1938-06-11,9.8,9.81,9.76,9.77,0
1938-06-13,9.65,9.65,9.51,9.52,0
1938-06-14,9.55,9.66,9.52,9.63,0
1938-06-15,9.64,9.76,9.64,9.67,0
1938-06-16,9.69,9.79,9.67,9.76,0
1938-06-17,9.75,9.79,9.64,9.67,0
1938-06-18,9.66,9.69,9.66,9.67,0
1938-06-20,9.91,10.22,9.91,10.19,0
1938-06-21,10.26,10.55,10.26,10.46,0
1938-06-22,10.5,10.79,10.44,10.73,0
1938-06-23,10.74,11.13,10.71,11.03,0
1938-06-24,11.01,11.29,11.01,11.15,0
1938-06-25,11.15,11.41,11.05,11.39,0
1938-06-27,11.38,11.48,11.2,11.26,0
1938-06-28,11.26,11.41,11.16,11.25,0
1938-06-29,11.25,11.74,11.25,11.72,0
1938-06-30,11.73,11.93,11.5,11.56,0
1938-07-01,11.68,11.96,11.65,11.91,0
1938-07-02,11.99,12.19,11.99,12.14,0
1938-07-05,12.16,12.16,11.87,11.98,0
1938-07-06,12.03,12.18,11.86,12.14,0
1938-07-07,12.12,12.32,11.99,12.09,0
1938-07-08,11.99,11.99,11.78,11.89,0
1938-07-09,11.92,12,11.87,11.96,0
1938-07-11,11.87,11.91,11.68,11.73,0
1938-07-12,11.79,12.1,11.72,12.04,0
1938-07-13,12,12.26,11.92,11.95,0
1938-07-14,11.94,12.02,11.79,11.84,0
1938-07-15,11.87,12.08,11.84,12,0
1938-07-16,12.05,12.17,12.05,12.12,0
1938-07-18,12.18,12.39,12.11,12.35,0
1938-07-19,12.46,12.71,12.46,12.67,0
1938-07-20,12.7,12.72,12.47,12.53,0
1938-07-21,12.53,12.68,12.42,12.54,0
1938-07-22,12.51,12.62,12.45,12.55,0
1938-07-23,12.59,12.78,12.59,12.76,0
1938-07-25,12.74,12.92,12.74,12.8,0
1938-07-26,12.7,12.7,12.55,12.62,0
1938-07-27,12.52,12.58,12.18,12.25,0
1938-07-28,12.3,12.51,12.24,12.48,0
1938-07-29,12.42,12.54,12.3,12.33,0
1938-07-30,12.39,12.46,12.35,12.4,0
1938-08-01,12.3,12.3,12.2,12.25,0
1938-08-02,12.27,12.45,12.23,12.41,0
1938-08-03,12.33,12.45,12.25,12.3,0
1938-08-04,12.35,12.44,12.28,12.38,0
1938-08-05,12.47,12.69,12.47,12.66,0
1938-08-06,12.72,12.86,12.72,12.81,0
1938-08-08,12.85,12.87,12.69,12.73,0
1938-08-09,12.71,12.71,12.51,12.65,0
1938-08-10,12.56,12.6,12.44,12.49,0
1938-08-11,12.44,12.48,12.15,12.17,0
1938-08-12,12.08,12.08,11.82,11.92,0
1938-08-13,11.91,11.94,11.85,11.88,0
1938-08-15,11.88,12.02,11.88,11.92,0
1938-08-16,11.97,12.17,11.97,12.08,0
1938-08-17,12.07,12.27,12.07,12.1,0
1938-08-18,12.06,12.13,12.01,12.09,0
1938-08-19,12.15,12.4,12.14,12.31,0
1938-08-20,12.3,12.35,12.29,12.31,0
1938-08-22,12.3,12.33,12.2,12.27,0
1938-08-23,12.31,12.58,12.31,12.55,0
1938-08-24,12.54,12.68,12.5,12.52,0
1938-08-25,12.57,12.65,12.49,12.62,0
1938-08-26,12.6,12.65,12.48,12.5,0
1938-08-27,12.4,12.4,12.31,12.37,0
1938-08-29,12.07,12.07,11.81,11.85,0
1938-08-30,11.94,12.09,11.94,12.04,0
1938-08-31,11.97,12.1,11.97,12.06,0
1938-09-01,12,12.01,11.86,11.92,0
1938-09-02,12.01,12.27,12.01,12.26,0
1938-09-03,12.29,12.38,12.29,12.35,0
1938-09-06,12.31,12.33,12.19,12.22,0
1938-09-07,12.27,12.44,12.24,12.41,0
1938-09-08,12.35,12.35,12.24,12.29,0
1938-09-09,12.15,12.15,11.96,12.02,0
1938-09-10,11.99,11.99,11.85,11.88,0
1938-09-12,11.9,12.1,11.89,12.06,0
1938-09-13,11.88,12.03,11.34,11.37,0
1938-09-14,11.41,11.64,11.09,11.3,0
1938-09-15,11.52,11.74,11.52,11.67,0
1938-09-16,11.48,11.48,11.36,11.43,0
1938-09-17,11.36,11.36,11.11,11.18,0
1938-09-19,11.45,11.59,11.45,11.5,0
1938-09-20,11.78,11.98,11.78,11.89,0
1938-09-21,11.88,12.04,11.81,11.96,0
1938-09-22,11.82,11.82,11.7,11.75,0
1938-09-23,11.53,11.53,11.33,11.36,0
1938-09-24,11.45,11.46,11.13,11.36,0
1938-09-26,11.18,11.18,10.85,11.02,0
1938-09-27,10.96,11.18,10.93,10.99,0
1938-09-28,11.19,11.55,10.98,11.48,0
1938-09-29,11.67,11.93,11.67,11.9,0
1938-09-30,12.08,12.29,12.08,12.24,0
1938-10-01,12.33,12.48,12.33,12.46,0
1938-10-03,12.42,12.6,12.37,12.52,0
1938-10-04,12.49,12.53,12.4,12.48,0
1938-10-05,12.54,12.88,12.54,12.86,0
1938-10-06,12.84,13.03,12.79,12.82,0
1938-10-07,12.82,12.94,12.75,12.85,0
1938-10-08,12.89,13.03,12.89,13,0
1938-10-10,12.93,13,12.83,12.91,0
1938-10-11,12.86,12.93,12.74,12.84,0
1938-10-13,13.03,13.27,13.03,13.24,0
1938-10-14,13.24,13.3,13.03,13.15,0
1938-10-15,13.23,13.32,13.2,13.27,0
1938-10-17,13.17,13.28,13.04,13.07,0
1938-10-18,13.14,13.28,12.95,13.25,0
1938-10-19,13.19,13.27,12.96,13.01,0
1938-10-20,13.08,13.24,13.04,13.21,0
1938-10-21,13.19,13.32,13.18,13.25,0
1938-10-22,13.24,13.43,13.24,13.4,0
1938-10-24,13.4,13.51,13.35,13.4,0
1938-10-25,13.42,13.52,13.37,13.43,0
1938-10-26,13.36,13.36,13.16,13.26,0
1938-10-27,13.3,13.43,13.23,13.33,0
1938-10-28,13.28,13.29,13.11,13.14,0
1938-10-29,13.11,13.15,13.06,13.11,0
1938-10-31,13.12,13.21,13.05,13.17,0
1938-11-01,13.13,13.22,13.06,13.1,0
1938-11-02,13.08,13.18,13.02,13.15,0
1938-11-03,13.18,13.26,13.14,13.19,0
1938-11-04,13.19,13.26,13.11,13.17,0
1938-11-05,13.21,13.24,13.18,13.21,0
1938-11-07,13.19,13.49,13.18,13.43,0
1938-11-09,13.57,13.82,13.57,13.79,0
1938-11-10,13.75,13.82,13.64,13.7,0
1938-11-12,13.72,13.81,13.72,13.78,0
1938-11-14,13.6,13.6,13.4,13.43,0
1938-11-15,13.4,13.4,13.22,13.35,0
1938-11-16,13.24,13.32,12.96,12.97,0
1938-11-17,13.01,13.15,12.99,13.12,0
1938-11-18,13.09,13.12,12.78,12.84,0
1938-11-19,12.85,12.91,12.85,12.88,0
1938-11-21,12.89,12.94,12.79,12.88,0
1938-11-22,12.81,12.81,12.71,12.77,0
1938-11-23,12.77,12.89,12.75,12.8,0
1938-11-25,12.8,12.91,12.79,12.82,0
1938-11-26,12.76,12.76,12.61,12.64,0
1938-11-28,12.52,12.52,12.29,12.37,0
1938-11-29,12.37,12.5,12.37,12.43,0
1938-11-30,12.55,12.75,12.55,12.73,0
1938-12-01,12.71,12.75,12.58,12.61,0
1938-12-02,12.56,12.56,12.4,12.48,0
1938-12-03,12.48,12.5,12.44,12.47,0
1938-12-05,12.4,12.43,12.31,12.4,0
1938-12-06,12.43,12.58,12.39,12.5,0
1938-12-07,12.51,12.65,12.51,12.54,0
1938-12-08,12.48,12.49,12.37,12.39,0
1938-12-09,12.34,12.4,12.28,12.32,0
1938-12-10,12.35,12.45,12.34,12.43,0
1938-12-12,12.43,12.54,12.42,12.46,0
1938-12-13,12.51,12.64,12.51,12.59,0
1938-12-14,12.67,12.89,12.66,12.86,0
1938-12-15,12.89,13.01,12.86,12.89,0
1938-12-16,12.98,13.01,12.87,12.9,0
1938-12-17,12.8,12.8,12.73,12.76,0
1938-12-19,12.68,12.8,12.62,12.68,0
1938-12-20,12.65,12.73,12.59,12.66,0
1938-12-21,12.66,12.67,12.54,12.58,0
1938-12-22,12.59,12.7,12.57,12.67,0
1938-12-23,12.73,12.86,12.73,12.81,0
1938-12-24,12.86,12.89,12.82,12.86,0
1938-12-27,12.81,12.84,12.7,12.73,0
1938-12-28,12.76,12.89,12.69,12.85,0
1938-12-29,13,13.16,13,13.13,0
1938-12-30,13.07,13.18,13.06,13.14,0
1938-12-31,13.18,13.24,13.17,13.21,0
1939-01-03,13.18,13.2,13.05,13.08,0
1939-01-04,13.12,13.26,13.08,13.23,0
1939-01-05,13.2,13.26,13.04,13.06,0
1939-01-06,13.1,13.13,13.03,13.07,0
1939-01-07,13.01,13.01,12.9,12.92,0
1939-01-09,12.87,12.87,12.7,12.79,0
1939-01-10,12.78,12.88,12.77,12.81,0
1939-01-11,12.7,12.7,12.55,12.57,0
1939-01-12,12.59,12.65,12.38,12.47,0
1939-01-13,12.4,12.44,12.29,12.33,0
1939-01-14,12.52,12.65,12.52,12.63,0
1939-01-16,12.63,12.66,12.58,12.63,0
1939-01-17,12.68,12.76,12.61,12.73,0
1939-01-18,12.7,12.76,12.68,12.71,0
1939-01-19,12.76,12.83,12.71,12.8,0
1939-01-20,12.78,12.81,12.72,12.75,0
1939-01-21,12.63,12.63,12.44,12.47,0
1939-01-23,12.17,12.17,11.9,11.93,0
1939-01-24,11.97,12.1,11.83,11.98,0
1939-01-25,11.97,11.99,11.8,11.91,0
1939-01-26,11.8,11.8,11.5,11.53,0
1939-01-27,11.68,11.89,11.68,11.86,0
1939-01-28,11.82,11.9,11.77,11.81,0
1939-01-30,11.96,12.18,11.96,12.16,0
1939-01-31,12.19,12.38,12.19,12.3,0
1939-02-01,12.21,12.21,12.08,12.12,0
1939-02-02,12.23,12.4,12.23,12.38,0
1939-02-03,12.36,12.38,12.25,12.3,0
1939-02-04,12.31,12.44,12.31,12.4,0
1939-02-06,12.48,12.59,12.45,12.47,0
1939-02-07,12.4,12.41,12.27,12.32,0
1939-02-08,12.4,12.5,12.4,12.48,0
1939-02-09,12.42,12.44,12.28,12.3,0
1939-02-10,12.36,12.36,12.24,12.33,0
1939-02-11,12.4,12.47,12.4,12.44,0
1939-02-14,12.39,12.39,12.31,12.36,0
1939-02-15,12.34,12.41,12.31,12.38,0
1939-02-16,12.41,12.54,12.4,12.48,0
1939-02-17,12.43,12.49,12.37,12.4,0
1939-02-18,12.47,12.54,12.47,12.51,0
1939-02-20,12.31,12.31,12.14,12.16,0
1939-02-21,12.24,12.27,12.19,12.23,0
1939-02-23,12.21,12.3,12.21,12.24,0
1939-02-24,12.38,12.57,12.38,12.54,0
1939-02-25,12.58,12.68,12.58,12.64,0
1939-02-27,12.65,12.69,12.59,12.63,0
1939-02-28,12.66,12.78,12.66,12.7,0
1939-03-01,12.71,12.76,12.65,12.7,0
1939-03-02,12.7,12.7,12.62,12.68,0
1939-03-03,12.73,12.87,12.73,12.86,0
1939-03-04,12.85,12.94,12.85,12.9,0
1939-03-06,12.85,12.91,12.76,12.79,0
1939-03-07,12.81,12.89,12.81,12.85,0
1939-03-08,12.9,13.09,12.88,13.07,0
1939-03-09,13.02,13.1,12.94,13.01,0
1939-03-10,13.01,13.13,13.01,13.1,0
1939-03-11,13.06,13.09,12.99,13.02,0
1939-03-13,12.99,12.99,12.87,12.92,0
1939-03-14,12.94,13,12.87,12.97,0
1939-03-15,12.83,12.83,12.57,12.61,0
1939-03-16,12.6,12.64,12.49,12.58,0
1939-03-17,12.4,12.4,12.13,12.21,0
1939-03-18,12.08,12.08,11.93,12.02,0
1939-03-20,11.98,12.1,11.89,11.95,0
1939-03-21,12.1,12.24,12.1,12.16,0
1939-03-22,11.96,11.96,11.66,11.75,0
1939-03-23,11.85,12.08,11.84,11.92,0
1939-03-24,12.01,12.16,12.01,12.07,0
1939-03-25,12.06,12.12,11.99,12.04,0
1939-03-27,12.03,12.16,11.97,11.99,0
1939-03-28,11.89,11.89,11.76,11.83,0
1939-03-29,11.88,11.99,11.83,11.92,0
1939-03-30,11.77,11.84,11.48,11.51,0
1939-03-31,11.39,11.5,10.95,10.98,0
1939-04-01,11.15,11.31,10.99,11.23,0
1939-04-03,11.3,11.54,11.11,11.26,0
1939-04-04,11.13,11.13,10.8,11.02,0
1939-04-05,11.02,11.15,10.92,11.06,0
1939-04-06,10.9,10.9,10.59,10.66,0
1939-04-08,10.41,10.41,10.15,10.18,0
1939-04-10,10.22,10.47,10.17,10.44,0
1939-04-11,10.44,10.47,10.1,10.42,0
1939-04-12,10.62,10.81,10.62,10.7,0
1939-04-13,10.69,10.94,10.69,10.79,0
1939-04-14,10.66,10.66,10.49,10.63,0
1939-04-15,10.84,11.11,10.84,11.06,0
1939-04-17,10.89,10.89,10.74,10.83,0
1939-04-18,10.8,10.8,10.61,10.66,0
1939-04-19,10.67,10.84,10.67,10.79,0
1939-04-20,10.88,11.02,10.88,10.92,0
1939-04-21,10.93,11.04,10.9,10.96,0
1939-04-22,10.95,10.97,10.91,10.94,0
1939-04-24,10.89,10.92,10.77,10.78,0
1939-04-25,10.79,10.89,10.77,10.8,0
1939-04-26,10.81,10.95,10.72,10.91,0
1939-04-27,10.93,11.06,10.92,11.03,0
1939-04-28,11.05,11.19,10.86,10.93,0
1939-04-29,10.91,10.95,10.88,10.92,0
1939-05-01,10.92,10.93,10.83,10.86,0
1939-05-02,10.91,11.07,10.91,11,0
1939-05-03,11.06,11.32,11.06,11.29,0
1939-05-04,11.28,11.36,11.2,11.25,0
1939-05-05,11.24,11.26,11.15,11.21,0
1939-05-06,11.22,11.27,11.21,11.24,0
1939-05-08,11.23,11.27,11.14,11.23,0
1939-05-09,11.29,11.46,11.29,11.43,0
1939-05-10,11.37,11.45,11.27,11.29,0
1939-05-11,11.28,11.32,11.21,11.29,0
1939-05-12,11.26,11.26,11.17,11.21,0
1939-05-13,11.22,11.27,11.22,11.24,0
1939-05-15,11.22,11.33,11.22,11.25,0
1939-05-16,11.17,11.17,10.93,10.94,0
1939-05-17,10.93,10.93,10.81,10.87,0
1939-05-18,10.86,10.97,10.84,10.89,0
1939-05-19,10.91,11.03,10.89,10.99,0
1939-05-20,11.05,11.11,11.05,11.08,0
1939-05-22,11.06,11.17,11,11.17,0
1939-05-23,11.17,11.2,11.08,11.11,0
1939-05-24,11.18,11.44,11.18,11.43,0
1939-05-25,11.42,11.59,11.42,11.45,0
1939-05-26,11.44,11.55,11.41,11.49,0
1939-05-27,11.5,11.59,11.5,11.56,0
1939-05-29,11.57,11.66,11.53,11.65,0
1939-05-31,11.57,11.68,11.54,11.6,0
1939-06-01,11.52,11.52,11.36,11.42,0
1939-06-02,11.45,11.54,11.45,11.48,0
1939-06-03,11.49,11.55,11.49,11.52,0
1939-06-05,11.51,11.54,11.44,11.51,0
1939-06-06,11.55,11.69,11.54,11.66,0
1939-06-07,11.64,11.76,11.63,11.67,0
1939-06-08,11.66,11.67,11.56,11.64,0
1939-06-09,11.67,11.86,11.67,11.8,0
1939-06-10,11.76,11.8,11.74,11.76,0
1939-06-12,11.74,11.74,11.59,11.66,0
1939-06-13,11.66,11.66,11.51,11.58,0
1939-06-14,11.57,11.57,11.44,11.53,0
1939-06-15,11.47,11.47,11.24,11.25,0
1939-06-16,11.25,11.34,11.2,11.28,0
1939-06-17,11.3,11.38,11.3,11.35,0
1939-06-19,11.36,11.47,11.36,11.42,0
1939-06-20,11.44,11.55,11.44,11.52,0
1939-06-21,11.52,11.55,11.46,11.52,0
1939-06-22,11.51,11.51,11.4,11.45,0
1939-06-23,11.46,11.55,11.42,11.5,0
1939-06-24,11.47,11.49,11.45,11.47,0
1939-06-26,11.38,11.38,11.22,11.24,0
1939-06-27,11.26,11.32,11.17,11.29,0
1939-06-28,11.25,11.25,11.06,11.06,0
1939-06-29,10.93,10.93,10.76,10.79,0
1939-06-30,10.82,10.91,10.73,10.86,0
1939-07-01,10.88,10.99,10.87,10.97,0
1939-07-03,10.98,11.03,10.94,11,0
1939-07-05,11.12,11.22,11.12,11.2,0
1939-07-06,11.2,11.25,11.14,11.19,0
1939-07-07,11.16,11.18,11.1,11.13,0
1939-07-08,11.12,11.13,11.11,11.12,0
1939-07-10,11.12,11.2,11.12,11.17,0
1939-07-11,11.24,11.35,11.24,11.31,0
1939-07-12,11.36,11.57,11.36,11.55,0
1939-07-13,11.58,11.73,11.58,11.64,0
1939-07-14,11.58,11.62,11.52,11.55,0
1939-07-15,11.57,11.62,11.56,11.6,0
1939-07-17,11.72,12.12,11.72,12.07,0
1939-07-18,12.09,12.24,12.09,12.16,0
1939-07-19,12.08,12.08,11.92,12,0
1939-07-20,11.97,12.02,11.84,11.85,0
1939-07-21,11.96,12.16,11.96,12.09,0
1939-07-22,12.17,12.26,12.17,12.23,0
1939-07-24,12.17,12.19,12.06,12.13,0
1939-07-25,12.14,12.27,12.02,12.05,0
1939-07-26,12.11,12.22,12.05,12.17,0
1939-07-27,12.12,12.21,12.06,12.18,0
1939-07-28,12.17,12.22,12.09,12.14,0
1939-07-29,12.12,12.13,12.09,12.11,0
1939-07-31,12.1,12.1,12,12.04,0
1939-08-01,12.03,12.08,11.96,12.04,0
1939-08-02,12.08,12.21,12.03,12.16,0
1939-08-03,12.13,12.25,12.09,12.12,0
1939-08-04,12.1,12.1,11.87,11.9,0
1939-08-05,11.94,12,11.93,11.97,0
1939-08-07,11.95,11.97,11.8,11.84,0
1939-08-08,11.84,11.94,11.83,11.87,0
1939-08-09,11.85,11.85,11.72,11.78,0
1939-08-10,11.67,11.67,11.48,11.54,0
1939-08-11,11.56,11.69,11.48,11.56,0
1939-08-12,11.6,11.7,11.6,11.68,0
1939-08-14,11.66,11.81,11.66,11.78,0
1939-08-15,11.85,11.98,11.85,11.89,0
1939-08-16,11.7,11.7,11.5,11.58,0
1939-08-17,11.59,11.62,11.49,11.57,0
1939-08-18,11.56,11.56,11.27,11.33,0
1939-08-19,11.31,11.32,11.22,11.28,0
1939-08-21,11.12,11.12,10.97,11.03,0
1939-08-22,11.07,11.3,11.07,11.24,0
1939-08-23,11.14,11.14,10.87,10.89,0
1939-08-24,10.9,10.95,10.64,10.86,0
1939-08-25,10.89,11.16,10.83,11.09,0
1939-08-26,11.28,11.42,11.28,11.38,0
1939-08-28,11.31,11.31,11,11.17,0
1939-08-29,11.35,11.51,11.35,11.48,0
1939-08-30,11.46,11.52,11.33,11.36,0
1939-08-31,11.3,11.3,11.1,11.18,0
1939-09-01,11.22,11.36,10.65,11.3,0
1939-09-02,11.39,11.67,11.39,11.53,0
1939-09-05,12.15,12.81,12.15,12.64,0
1939-09-06,12.54,12.77,12.37,12.53,0
1939-09-07,12.47,12.69,12.37,12.5,0
1939-09-08,12.55,12.91,12.53,12.69,0
1939-09-09,12.67,12.83,12.67,12.74,0
1939-09-11,12.67,13.12,12.67,13.02,0
1939-09-12,13.1,13.29,12.82,13.17,0
1939-09-13,13.18,13.34,12.91,13.03,0
1939-09-14,13.11,13.23,12.94,13.08,0
1939-09-15,13.04,13.21,12.95,13.07,0
1939-09-16,13.04,13.04,12.83,12.92,0
1939-09-18,12.71,12.71,12.44,12.47,0
1939-09-19,12.64,13.01,12.64,12.95,0
1939-09-20,12.92,13.17,12.88,12.94,0
1939-09-21,12.92,13.11,12.85,13.02,0
1939-09-22,13,13.11,12.87,12.92,0
1939-09-23,12.97,13.05,12.92,13,0
1939-09-25,12.98,13.06,12.91,12.95,0
1939-09-26,13.03,13.18,12.96,13.11,0
1939-09-27,13.14,13.26,13.02,13.11,0
1939-09-28,13.03,13.03,12.8,12.86,0
1939-09-29,12.85,12.85,12.68,12.79,0
1939-09-30,12.87,13.05,12.87,13.02,0
1939-10-02,12.97,12.97,12.82,12.88,0
1939-10-03,12.87,12.94,12.69,12.77,0
1939-10-04,12.78,12.87,12.65,12.79,0
1939-10-05,12.8,12.92,12.75,12.82,0
1939-10-06,12.79,13.01,12.72,12.8,0
1939-10-07,12.77,12.77,12.65,12.69,0
1939-10-09,12.7,12.78,12.65,12.73,0
1939-10-10,12.69,12.87,12.69,12.76,0
1939-10-11,12.79,12.89,12.77,12.84,0
1939-10-13,12.77,12.87,12.7,12.74,0
1939-10-14,12.73,12.73,12.67,12.7,0
1939-10-16,12.71,12.78,12.67,12.74,0
1939-10-17,12.81,13.11,12.81,13.09,0
1939-10-18,13.09,13.15,12.97,13,0
1939-10-19,12.99,13.06,12.93,12.98,0
1939-10-20,12.97,13.02,12.91,12.94,0
1939-10-21,12.95,13.04,12.95,13.02,0
1939-10-23,13.01,13.07,12.95,12.99,0
1939-10-24,12.99,13.08,12.93,13.02,0
1939-10-25,13.09,13.25,13.08,13.21,0
1939-10-26,13.2,13.24,13.05,13.08,0
1939-10-27,13.07,13.09,12.92,13.02,0
1939-10-28,13.01,13.06,12.95,12.98,0
1939-10-30,12.95,12.99,12.89,12.96,0
1939-10-31,12.94,12.94,12.78,12.83,0
1939-11-01,12.85,12.88,12.74,12.82,0
1939-11-02,12.84,12.89,12.75,12.84,0
1939-11-03,12.87,13,12.73,12.95,0
1939-11-04,12.93,13,12.88,12.91,0
1939-11-06,12.9,12.9,12.76,12.82,0
1939-11-08,12.83,12.83,12.7,12.75,0
1939-11-09,12.72,12.76,12.55,12.58,0
1939-11-10,12.61,12.66,12.52,12.64,0
1939-11-13,12.65,12.7,12.61,12.65,0
1939-11-14,12.68,12.8,12.67,12.74,0
1939-11-15,12.66,12.71,12.6,12.63,0
1939-11-16,12.65,12.81,12.63,12.79,0
1939-11-17,12.77,12.85,12.72,12.75,0
1939-11-18,12.78,12.83,12.78,12.81,0
1939-11-20,12.77,12.87,12.73,12.79,0
1939-11-21,12.76,12.79,12.67,12.7,0
1939-11-22,12.71,12.71,12.62,12.68,0
1939-11-24,12.64,12.66,12.46,12.49,0
1939-11-25,12.5,12.53,12.46,12.51,0
1939-11-27,12.52,12.56,12.47,12.52,0
1939-11-28,12.5,12.59,12.44,12.47,0
1939-11-29,12.45,12.52,12.32,12.33,0
1939-11-30,12.28,12.28,12.13,12.2,0
1939-12-01,12.22,12.32,12.21,12.29,0
1939-12-02,12.29,12.33,12.27,12.3,0
1939-12-04,12.31,12.32,12.23,12.28,0
1939-12-05,12.24,12.33,12.23,12.26,0
1939-12-06,12.28,12.47,12.28,12.45,0
1939-12-07,12.47,12.54,12.4,12.46,0
1939-12-08,12.42,12.42,12.33,12.36,0
1939-12-09,12.36,12.38,12.33,12.36,0
1939-12-11,12.3,12.33,12.2,12.23,0
1939-12-12,12.21,12.25,12.15,12.19,0
1939-12-13,12.23,12.41,12.23,12.38,0
1939-12-14,12.36,12.46,12.31,12.36,0
1939-12-15,12.34,12.44,12.33,12.4,0
1939-12-16,12.41,12.42,12.36,12.39,0
1939-12-18,12.39,12.42,12.33,12.37,0
1939-12-19,12.36,12.4,12.3,12.34,0
1939-12-20,12.37,12.46,12.33,12.39,0
1939-12-21,12.38,12.45,12.34,12.38,0
1939-12-22,12.4,12.47,12.38,12.44,0
1939-12-23,12.43,12.46,12.41,12.45,0
1939-12-26,12.43,12.45,12.34,12.38,0
1939-12-27,12.38,12.39,12.24,12.31,0
1939-12-28,12.34,12.47,12.31,12.42,0
1939-12-29,12.42,12.52,12.39,12.46,0
1939-12-30,12.47,12.54,12.46,12.49,0
1940-01-02,12.55,12.66,12.55,12.63,0
1940-01-03,12.69,12.81,12.69,12.77,0
1940-01-04,12.76,12.81,12.7,12.73,0
1940-01-05,12.74,12.78,12.64,12.66,0
1940-01-06,12.69,12.69,12.62,12.66,0
1940-01-08,12.66,12.74,12.65,12.67,0
1940-01-09,12.67,12.67,12.52,12.55,0
1940-01-10,12.54,12.6,12.5,12.57,0
1940-01-11,12.54,12.57,12.37,12.37,0
1940-01-12,12.31,12.33,12.11,12.13,0
1940-01-13,12.16,12.16,12.07,12.09,0
1940-01-15,12.11,12.18,11.94,12.07,0
1940-01-16,12.06,12.17,12.03,12.14,0
1940-01-17,12.14,12.23,12.11,12.15,0
1940-01-18,12.15,12.2,12.06,12.13,0
1940-01-19,12.13,12.22,12.12,12.15,0
1940-01-20,12.14,12.16,12.1,12.12,0
1940-01-22,12.1,12.11,12.02,12.06,0
1940-01-23,12.08,12.15,12.06,12.11,0
1940-01-24,12.16,12.28,12.16,12.27,0
1940-01-25,12.22,12.24,12.14,12.16,0
1940-01-26,12.13,12.2,12.1,12.15,0
1940-01-27,12.17,12.18,12.15,12.16,0
1940-01-29,12.18,12.23,12.13,12.16,0
1940-01-30,12.15,12.16,12.06,12.09,0
1940-01-31,12.07,12.1,12.03,12.05,0
1940-02-01,12.06,12.08,12.01,12.05,0
1940-02-02,12.05,12.12,12.02,12.06,0
1940-02-03,12.06,12.1,12.06,12.08,0
1940-02-05,12.09,12.09,12.02,12.04,0
1940-02-06,12.07,12.15,12.05,12.14,0
1940-02-07,12.16,12.25,12.15,12.22,0
1940-02-08,12.22,12.38,12.19,12.37,0
1940-02-09,12.34,12.46,12.34,12.37,0
1940-02-10,12.35,12.37,12.31,12.34,0
1940-02-13,12.33,12.4,12.3,12.33,0
1940-02-14,12.32,12.32,12.23,12.28,0
1940-02-15,12.26,12.34,12.26,12.28,0
1940-02-16,12.31,12.32,12.22,12.29,0
1940-02-17,12.3,12.37,12.3,12.32,0
1940-02-19,12.31,12.33,12.24,12.29,0
1940-02-20,12.33,12.37,12.25,12.35,0
1940-02-21,12.35,12.38,12.3,12.32,0
1940-02-23,12.3,12.3,12.19,12.23,0
1940-02-24,12.22,12.23,12.14,12.16,0
1940-02-26,12.18,12.19,12.11,12.16,0
1940-02-27,12.16,12.21,12.12,12.14,0
1940-02-28,12.12,12.2,12.11,12.15,0
1940-02-29,12.14,12.19,12.1,12.13,0
1940-03-01,12.08,12.11,12.04,12.06,0
1940-03-02,12.07,12.1,12.06,12.08,0
1940-03-04,12.08,12.12,12.06,12.09,0
1940-03-05,12.11,12.17,12.11,12.15,0
1940-03-06,12.17,12.27,12.17,12.24,0
1940-03-07,12.23,12.28,12.21,12.25,0
1940-03-08,12.22,12.26,12.18,12.2,0
1940-03-09,12.2,12.23,12.18,12.2,0
1940-03-11,12.23,12.28,12.19,12.24,0
1940-03-12,12.25,12.36,12.23,12.27,0
1940-03-13,12.26,12.3,12.2,12.25,0
1940-03-14,12.24,12.26,12.18,12.22,0
1940-03-15,12.2,12.21,12.05,12.07,0
1940-03-16,12.06,12.06,11.98,12.01,0
1940-03-18,12.02,12.05,11.96,12,0
1940-03-19,12.02,12.13,12.02,12.09,0
1940-03-20,12.1,12.17,12.09,12.14,0
1940-03-21,12.16,12.18,12.12,12.14,0
1940-03-23,12.13,12.15,12.11,12.13,0
1940-03-25,12.1,12.13,12.06,12.07,0
1940-03-26,12.04,12.07,11.98,12.01,0
1940-03-27,12.06,12.19,12.06,12.17,0
1940-03-28,12.16,12.21,12.11,12.14,0
1940-03-29,12.16,12.22,12.12,12.18,0
1940-03-30,12.22,12.27,12.22,12.25,0
1940-04-01,12.23,12.27,12.19,12.21,0
1940-04-02,12.23,12.29,12.22,12.25,0
1940-04-03,12.29,12.44,12.27,12.44,0
1940-04-04,12.46,12.59,12.45,12.52,0
1940-04-05,12.48,12.55,12.44,12.48,0
1940-04-06,12.51,12.59,12.5,12.57,0
1940-04-08,12.57,12.66,12.53,12.59,0
1940-04-09,12.54,12.6,12.37,12.46,0
1940-04-10,12.41,12.43,12.31,12.35,0
1940-04-11,12.36,12.47,12.35,12.39,0
1940-04-12,12.39,12.39,12.28,12.32,0
1940-04-13,12.29,12.35,12.28,12.33,0
1940-04-15,12.32,12.4,12.28,12.32,0
1940-04-16,12.27,12.31,12.08,12.15,0
1940-04-17,12.14,12.22,12.11,12.16,0
1940-04-18,12.14,12.15,12.01,12.04,0
1940-04-19,12.07,12.08,11.97,12.04,0
1940-04-20,12.02,12.11,12.02,12.09,0
1940-04-22,12.12,12.2,12.1,12.14,0
1940-04-23,12.16,12.25,12.14,12.23,0
1940-04-24,12.21,12.26,12.16,12.18,0
1940-04-25,12.18,12.24,12.15,12.19,0
1940-04-26,12.15,12.16,12.06,12.08,0
1940-04-27,12.06,12.11,12.05,12.09,0
1940-04-29,12.1,12.16,12.09,12.12,0
1940-04-30,12.19,12.25,12.16,12.19,0
1940-05-01,12.11,12.11,12.01,12.03,0
1940-05-02,12.05,12.13,12.05,12.1,0
1940-05-03,12.13,12.2,12.01,12.12,0
1940-05-04,12.1,12.12,12.07,12.09,0
1940-05-06,12.08,12.13,12.04,12.06,0
1940-05-07,12.06,12.13,12.02,12.09,0
1940-05-08,12.09,12.17,12.07,12.11,0
1940-05-09,12.1,12.15,12.08,12.12,0
1940-05-10,12.04,12.06,11.74,11.76,0
1940-05-11,11.79,11.86,11.72,11.8,0
1940-05-13,11.66,11.66,11.09,11.11,0
1940-05-14,10.97,10.97,10.26,10.28,0
1940-05-15,10.32,10.55,10.11,10.38,0
1940-05-16,10.38,10.56,10.25,10.48,0
1940-05-17,10.45,10.51,9.85,9.95,0
1940-05-18,9.87,9.87,9.61,9.75,0
1940-05-20,9.79,10,9.73,9.79,0
1940-05-21,9.65,9.65,8.86,9.14,0
1940-05-22,9.12,9.32,8.99,9.18,0
1940-05-23,9.21,9.45,9.05,9.2,0
1940-05-24,9.22,9.34,9.12,9.16,0
1940-05-25,9.18,9.3,9.12,9.25,0
1940-05-27,9.28,9.48,9.28,9.38,0
1940-05-28,9.23,9.23,8.88,9.19,0
1940-05-29,9.18,9.37,9.16,9.25,0
1940-05-31,9.19,9.35,9.18,9.27,0
1940-06-01,9.27,9.29,9.21,9.23,0
1940-06-03,9.19,9.25,9.09,9.11,0
1940-06-04,9.15,9.27,9.15,9.23,0
1940-06-05,9.23,9.23,9.01,9.09,0
1940-06-06,9.12,9.24,9.11,9.22,0
1940-06-07,9.25,9.41,9.25,9.34,0
1940-06-08,9.35,9.39,9.31,9.33,0
1940-06-10,9.2,9.2,8.88,8.99,0
1940-06-11,9.19,9.45,9.19,9.42,0
1940-06-12,9.56,9.96,9.56,9.89,0
1940-06-13,9.83,9.88,9.66,9.7,0
1940-06-14,9.74,10,9.67,9.94,0
1940-06-15,9.91,10.08,9.91,10,0
1940-06-17,10.03,10.05,9.69,9.98,0
1940-06-18,9.98,10.18,9.95,10.01,0
1940-06-19,9.97,10.08,9.92,10.03,0
1940-06-20,10.02,10.02,9.88,9.91,0
1940-06-21,9.89,9.95,9.85,9.91,0
1940-06-22,9.96,10,9.93,9.98,0
1940-06-24,10.02,10.12,10,10.1,0
1940-06-25,10.03,10.04,9.79,9.81,0
1940-06-26,9.83,9.83,9.67,9.75,0
1940-06-27,9.79,9.89,9.79,9.85,0
1940-06-28,9.96,10.17,9.96,9.98,0
1940-06-29,10,10.01,9.96,9.98,0
1940-07-01,9.93,9.93,9.85,9.87,0
1940-07-02,9.86,9.93,9.83,9.85,0
1940-07-03,9.88,9.94,9.81,9.88,0
1940-07-05,9.9,9.98,9.9,9.94,0
1940-07-06,9.96,9.98,9.94,9.97,0
1940-07-08,9.94,9.97,9.92,9.94,0
1940-07-09,9.94,10,9.92,9.94,0
1940-07-10,9.98,9.99,9.91,9.97,0
1940-07-11,9.96,10.03,9.95,9.97,0
1940-07-12,9.95,9.98,9.93,9.95,0
1940-07-13,9.96,9.96,9.94,9.95,0
1940-07-15,9.96,10.01,9.95,9.98,0
1940-07-16,9.98,10.14,9.98,10.09,0
1940-07-17,10.08,10.15,10.02,10.06,0
1940-07-18,10.05,10.09,10.03,10.07,0
1940-07-19,10.03,10.03,9.95,9.97,0
1940-07-20,9.98,9.98,9.95,9.96,0
1940-07-22,9.95,10,9.93,9.97,0
1940-07-23,9.97,10,9.92,9.98,0
1940-07-24,9.94,9.95,9.88,9.89,0
1940-07-25,9.9,9.94,9.86,9.92,0
1940-07-26,9.95,10.03,9.94,9.97,0
1940-07-27,9.99,10.01,9.99,10.01,0
1940-07-29,10.02,10.1,10,10.08,0
1940-07-30,10.13,10.35,10.13,10.33,0
1940-07-31,10.28,10.38,10.24,10.29,0
1940-08-01,10.26,10.33,10.22,10.26,0
1940-08-02,10.23,10.3,10.2,10.25,0
1940-08-03,10.28,10.3,10.26,10.28,0
1940-08-05,10.28,10.3,10.21,10.28,0
1940-08-06,10.25,10.25,10.15,10.17,0
1940-08-07,10.19,10.2,10.13,10.17,0
1940-08-08,10.17,10.2,10.15,10.17,0
1940-08-09,10.19,10.3,10.19,10.27,0
1940-08-10,10.31,10.39,10.3,10.36,0
1940-08-12,10.36,10.4,10.31,10.38,0
1940-08-13,10.28,10.28,9.97,10,0
1940-08-14,9.97,9.98,9.89,9.91,0
1940-08-15,9.98,10.04,9.98,10,0
1940-08-16,9.94,9.94,9.81,9.84,0
1940-08-17,9.89,9.95,9.89,9.93,0
1940-08-19,9.9,9.93,9.88,9.91,0
1940-08-20,9.97,10.05,9.97,10.03,0
1940-08-21,10.12,10.23,10.12,10.21,0
1940-08-22,10.25,10.36,10.25,10.32,0
1940-08-23,10.27,10.27,10.15,10.19,0
1940-08-24,10.19,10.22,10.19,10.21,0
1940-08-26,10.21,10.25,10.2,10.23,0
1940-08-27,10.26,10.27,10.21,10.23,0
1940-08-28,10.28,10.41,10.28,10.37,0
1940-08-29,10.32,10.36,10.29,10.32,0
1940-08-30,10.35,10.52,10.35,10.5,0
1940-08-31,10.52,10.58,10.52,10.56,0
1940-09-03,10.54,10.63,10.51,10.56,0
1940-09-04,10.58,10.79,10.51,10.78,0
1940-09-05,10.78,10.96,10.78,10.93,0
1940-09-06,10.93,10.94,10.82,10.85,0
1940-09-07,10.83,10.85,10.79,10.81,0
1940-09-09,10.63,10.63,10.5,10.52,0
1940-09-10,10.54,10.6,10.5,10.53,0
1940-09-11,10.47,10.6,10.43,10.45,0
1940-09-12,10.41,10.41,10.27,10.3,0
1940-09-13,10.33,10.37,10.27,10.31,0
1940-09-14,10.32,10.38,10.32,10.37,0
1940-09-16,10.42,10.51,10.42,10.46,0
1940-09-17,10.46,10.58,10.46,10.54,0
1940-09-18,10.55,10.65,10.51,10.62,0
1940-09-19,10.59,10.65,10.55,10.59,0
1940-09-20,10.57,10.62,10.53,10.59,0
1940-09-21,10.62,10.67,10.62,10.67,0
1940-09-23,10.73,10.92,10.73,10.9,0
1940-09-24,10.92,10.95,10.82,10.86,0
1940-09-25,10.86,10.87,10.78,10.84,0
1940-09-26,10.81,10.81,10.73,10.77,0
1940-09-27,10.68,10.68,10.55,10.58,0
1940-09-28,10.61,10.66,10.61,10.65,0
1940-09-30,10.64,10.7,10.62,10.66,0
1940-10-01,10.71,10.87,10.71,10.81,0
1940-10-02,10.8,10.89,10.76,10.86,0
1940-10-03,10.86,10.93,10.83,10.87,0
1940-10-04,10.84,10.84,10.75,10.78,0
1940-10-05,10.77,10.79,10.76,10.78,0
1940-10-07,10.75,10.8,10.7,10.72,0
1940-10-08,10.7,10.7,10.53,10.54,0
1940-10-09,10.54,10.54,10.45,10.48,0
1940-10-10,10.48,10.53,10.45,10.47,0
1940-10-11,10.53,10.63,10.52,10.58,0
1940-10-14,10.55,10.59,10.5,10.53,0
1940-10-15,10.58,10.65,10.48,10.64,0
1940-10-16,10.64,10.74,10.61,10.68,0
1940-10-17,10.69,10.75,10.62,10.73,0
1940-10-18,10.72,10.75,10.67,10.72,0
1940-10-19,10.72,10.73,10.68,10.7,0
1940-10-21,10.71,10.72,10.63,10.65,0
1940-10-22,10.65,10.73,10.62,10.7,0
1940-10-23,10.77,10.83,10.71,10.8,0
1940-10-24,10.8,10.8,10.71,10.73,0
1940-10-25,10.75,10.77,10.66,10.73,0
1940-10-26,10.78,10.87,10.78,10.85,0
1940-10-28,10.85,10.85,10.74,10.81,0
1940-10-29,10.8,10.88,10.79,10.83,0
1940-10-30,10.85,10.95,10.83,10.92,0
1940-10-31,10.96,11.12,10.96,11.08,0
1940-11-01,11.1,11.2,11.06,11.08,0
1940-11-02,11.08,11.13,11.04,11.12,0
1940-11-04,11.14,11.21,11.04,11.16,0
1940-11-06,11.04,11.04,10.75,10.79,0
1940-11-07,10.91,11.41,10.9,11.39,0
1940-11-08,11.33,11.41,11.16,11.23,0
1940-11-09,11.28,11.43,11.28,11.4,0
1940-11-12,11.42,11.45,11.29,11.36,0
1940-11-13,11.33,11.34,11.19,11.26,0
1940-11-14,11.26,11.36,11.22,11.29,0
1940-11-15,11.29,11.32,11.14,11.17,0
1940-11-16,11.13,11.13,11,11.06,0
1940-11-18,11.04,11.11,11.02,11.04,0
1940-11-19,11.07,11.09,10.97,11.05,0
1940-11-20,10.95,10.95,10.75,10.79,0
1940-11-22,10.83,10.93,10.76,10.79,0
1940-11-23,10.8,10.81,10.76,10.78,0
1940-11-25,10.75,10.86,10.74,10.79,0
1940-11-26,10.77,10.83,10.71,10.76,0
1940-11-27,10.7,10.7,10.52,10.56,0
1940-11-28,10.54,10.6,10.48,10.56,0
1940-11-29,10.58,10.64,10.53,10.57,0
1940-11-30,10.55,10.63,10.55,10.61,0
1940-12-02,10.63,10.71,10.59,10.62,0
1940-12-03,10.59,10.61,10.54,10.58,0
1940-12-04,10.58,10.61,10.52,10.58,0
1940-12-05,10.57,10.57,10.47,10.51,0
1940-12-06,10.51,10.58,10.47,10.53,0
1940-12-07,10.54,10.61,10.54,10.6,0
1940-12-09,10.59,10.67,10.56,10.61,0
1940-12-10,10.62,10.66,10.55,10.61,0
1940-12-11,10.6,10.69,10.58,10.63,0
1940-12-12,10.65,10.7,10.6,10.67,0
1940-12-13,10.67,10.74,10.63,10.69,0
1940-12-14,10.69,10.71,10.65,10.68,0
1940-12-16,10.68,10.68,10.55,10.58,0
1940-12-17,10.59,10.6,10.51,10.54,0
1940-12-18,10.53,10.56,10.43,10.44,0
1940-12-19,10.45,10.45,10.35,10.4,0
1940-12-20,10.4,10.47,10.35,10.41,0
1940-12-21,10.43,10.46,10.4,10.43,0
1940-12-23,10.42,10.45,10.33,10.38,0
1940-12-24,10.36,10.45,10.34,10.4,0
1940-12-26,10.38,10.45,10.34,10.39,0
1940-12-27,10.4,10.49,10.37,10.44,0
1940-12-28,10.45,10.55,10.44,10.5,0
1940-12-30,10.51,10.64,10.51,10.57,0
1940-12-31,10.57,10.64,10.52,10.58,0
1941-01-02,10.52,10.58,10.46,10.48,0
1941-01-03,10.61,10.74,10.57,10.72,0
1941-01-04,10.69,10.78,10.69,10.72,0
1941-01-06,10.71,10.81,10.71,10.74,0
1941-01-07,10.73,10.79,10.69,10.75,0
1941-01-08,10.77,10.83,10.72,10.77,0
1941-01-09,10.8,10.87,10.78,10.83,0
1941-01-10,10.84,10.92,10.82,10.86,0
1941-01-11,10.86,10.87,10.83,10.85,0
1941-01-13,10.84,10.87,10.79,10.82,0
1941-01-14,10.82,10.82,10.74,10.76,0
1941-01-15,10.74,10.74,10.65,10.67,0
1941-01-16,10.66,10.66,10.53,10.54,0
1941-01-17,10.55,10.58,10.46,10.52,0
1941-01-18,10.48,10.54,10.48,10.5,0
1941-01-20,10.52,10.53,10.44,10.47,0
1941-01-21,10.45,10.48,10.34,10.37,0
1941-01-22,10.39,10.45,10.37,10.43,0
1941-01-23,10.45,10.49,10.37,10.42,0
1941-01-24,10.43,10.48,10.38,10.45,0
1941-01-25,10.47,10.5,10.47,10.49,0
1941-01-27,10.49,10.53,10.45,10.49,0
1941-01-28,10.46,10.49,10.41,10.43,0
1941-01-29,10.37,10.37,10.2,10.22,0
1941-01-30,10.19,10.19,10.02,10.04,0
1941-01-31,10.07,10.13,10.05,10.07,0
1941-02-01,10.06,10.06,9.92,10,0
1941-02-03,10.01,10.05,9.94,9.96,0
1941-02-04,9.98,10.03,9.95,9.97,0
1941-02-05,10.04,10.19,10.04,10.15,0
1941-02-06,10.15,10.23,10.15,10.19,0
1941-02-07,10.18,10.18,10.1,10.16,0
1941-02-08,10.17,10.22,10.17,10.2,0
1941-02-10,10.19,10.22,10.13,10.15,0
1941-02-11,10.08,10.08,9.97,9.98,0
1941-02-13,9.92,9.92,9.8,9.84,0
1941-02-14,9.77,9.77,9.52,9.53,0
1941-02-15,9.54,9.62,9.54,9.6,0
1941-02-17,9.61,9.69,9.61,9.65,0
1941-02-18,9.65,9.69,9.59,9.63,0
1941-02-19,9.61,9.61,9.51,9.55,0
1941-02-20,9.62,9.76,9.62,9.72,0
1941-02-21,9.74,9.79,9.71,9.76,0
1941-02-24,9.75,9.86,9.75,9.84,0
1941-02-25,9.87,9.96,9.87,9.93,0
1941-02-26,9.95,9.99,9.92,9.95,0
1941-02-27,9.9,9.9,9.82,9.88,0
1941-02-28,9.91,9.98,9.89,9.92,0
1941-03-01,9.91,9.92,9.88,9.9,0
1941-03-03,9.83,9.83,9.75,9.77,0
1941-03-04,9.8,9.84,9.77,9.82,0
1941-03-05,9.83,9.83,9.74,9.76,0
1941-03-06,9.84,9.96,9.83,9.95,0
1941-03-07,9.9,9.96,9.88,9.9,0
1941-03-08,9.92,9.93,9.89,9.91,0
1941-03-10,9.93,10.11,9.93,10.1,0
1941-03-11,10.04,10.09,10,10.02,0
1941-03-12,10.03,10.09,9.98,10.02,0
1941-03-13,10.02,10.03,9.95,9.97,0
1941-03-14,9.96,10,9.95,9.98,0
1941-03-15,10,10.06,9.98,10.05,0
1941-03-17,10.02,10.08,10.01,10.03,0
1941-03-18,10.04,10.09,10,10.07,0
1941-03-19,10.03,10.07,9.98,10.01,0
1941-03-20,10.02,10.04,10,10.02,0
1941-03-21,10,10,9.91,9.93,0
1941-03-22,9.94,9.94,9.89,9.9,0
1941-03-24,9.88,9.94,9.87,9.92,0
1941-03-25,9.93,9.98,9.9,9.96,0
1941-03-26,9.94,9.97,9.92,9.93,0
1941-03-27,9.97,10.05,9.97,10.01,0
1941-03-28,9.99,10.02,9.92,9.94,0
1941-03-29,9.94,9.94,9.9,9.92,0
1941-03-31,9.94,9.98,9.93,9.96,0
1941-04-01,9.94,9.99,9.94,9.97,0
1941-04-02,10,10.03,9.95,10.01,0
1941-04-03,10.08,10.18,10.08,10.16,0
1941-04-04,10.15,10.2,10.11,10.14,0
1941-04-05,10.13,10.14,10.09,10.11,0
1941-04-07,10.09,10.09,10.03,10.05,0
1941-04-08,9.98,9.98,9.82,9.84,0
1941-04-09,9.76,9.76,9.68,9.7,0
1941-04-10,9.71,9.75,9.67,9.69,0
1941-04-12,9.67,9.67,9.59,9.6,0
1941-04-14,9.6,9.64,9.55,9.62,0
1941-04-15,9.61,9.67,9.56,9.59,0
1941-04-16,9.59,9.62,9.52,9.59,0
1941-04-17,9.57,9.59,9.51,9.54,0
1941-04-18,9.51,9.51,9.38,9.4,0
1941-04-19,9.39,9.4,9.35,9.38,0
1941-04-21,9.38,9.39,9.32,9.37,0
1941-04-22,9.34,9.42,9.29,9.32,0
1941-04-23,9.37,9.45,9.32,9.43,0
1941-04-24,9.41,9.51,9.41,9.47,0
1941-04-25,9.46,9.48,9.39,9.4,0
1941-04-26,9.41,9.41,9.38,9.39,0
1941-04-28,9.4,9.44,9.37,9.42,0
1941-04-29,9.43,9.5,9.42,9.44,0
1941-04-30,9.41,9.41,9.3,9.31,0
1941-05-01,9.32,9.32,9.26,9.3,0
1941-05-02,9.31,9.38,9.31,9.33,0
1941-05-03,9.36,9.37,9.33,9.35,0
1941-05-05,9.32,9.37,9.28,9.34,0
1941-05-06,9.41,9.54,9.41,9.5,0
1941-05-07,9.49,9.52,9.44,9.47,0
1941-05-08,9.49,9.49,9.43,9.45,0
1941-05-09,9.43,9.48,9.43,9.45,0
1941-05-10,9.51,9.61,9.51,9.59,0
1941-05-12,9.59,9.62,9.54,9.56,0
1941-05-13,9.55,9.62,9.54,9.56,0
1941-05-14,9.51,9.52,9.47,9.49,0
1941-05-15,9.43,9.47,9.31,9.33,0
1941-05-16,9.33,9.39,9.31,9.35,0
1941-05-17,9.37,9.4,9.37,9.38,0
1941-05-19,9.39,9.42,9.38,9.4,0
1941-05-20,9.45,9.57,9.45,9.56,0
1941-05-21,9.54,9.61,9.51,9.55,0
1941-05-22,9.52,9.54,9.42,9.44,0
1941-05-23,9.45,9.48,9.4,9.44,0
1941-05-24,9.46,9.47,9.43,9.45,0
1941-05-26,9.38,9.38,9.31,9.33,0
1941-05-27,9.37,9.41,9.33,9.39,0
1941-05-28,9.37,9.41,9.34,9.39,0
1941-05-29,9.38,9.43,9.35,9.38,0
1941-05-31,9.37,9.37,9.33,9.35,0
1941-06-02,9.33,9.38,9.3,9.36,0
1941-06-03,9.38,9.51,9.38,9.47,0
1941-06-04,9.44,9.48,9.4,9.46,0
1941-06-05,9.47,9.54,9.46,9.5,0
1941-06-06,9.5,9.51,9.47,9.49,0
1941-06-07,9.52,9.58,9.52,9.57,0
1941-06-09,9.56,9.67,9.56,9.66,0
1941-06-10,9.72,9.87,9.72,9.82,0
1941-06-11,9.8,9.85,9.76,9.82,0
1941-06-12,9.81,9.91,9.81,9.87,0
1941-06-13,9.9,9.9,9.81,9.85,0
1941-06-14,9.85,9.85,9.82,9.83,0
1941-06-16,9.81,9.86,9.79,9.81,0
1941-06-17,9.81,9.9,9.81,9.89,0
1941-06-18,9.88,9.96,9.88,9.9,0
1941-06-19,9.88,9.9,9.81,9.88,0
1941-06-20,9.85,9.85,9.74,9.76,0
1941-06-21,9.77,9.81,9.77,9.79,0
1941-06-23,9.9,10.04,9.9,9.95,0
1941-06-24,9.94,9.94,9.86,9.88,0
1941-06-25,9.88,9.92,9.85,9.9,0
1941-06-26,9.9,9.95,9.89,9.94,0
1941-06-27,9.93,9.93,9.87,9.89,0
1941-06-28,9.89,9.9,9.86,9.88,0
1941-06-30,9.87,9.89,9.83,9.85,0
1941-07-01,9.84,9.86,9.79,9.82,0
1941-07-02,9.83,9.91,9.83,9.89,0
1941-07-03,9.88,9.94,9.86,9.91,0
1941-07-05,9.9,9.93,9.9,9.92,0
1941-07-07,9.95,10.09,9.95,10.09,0
1941-07-08,10.17,10.31,10.16,10.28,0
1941-07-09,10.28,10.38,10.24,10.28,0
1941-07-10,10.29,10.36,10.25,10.31,0
1941-07-11,10.27,10.34,10.24,10.28,0
1941-07-12,10.3,10.31,10.27,10.29,0
1941-07-14,10.3,10.32,10.26,10.3,0
1941-07-15,10.31,10.37,10.27,10.33,0
1941-07-16,10.31,10.35,10.26,10.28,0
1941-07-17,10.27,10.27,10.19,10.21,0
1941-07-18,10.2,10.27,10.19,10.25,0
1941-07-19,10.29,10.32,10.29,10.31,0
1941-07-21,10.34,10.47,10.32,10.46,0
1941-07-22,10.44,10.57,10.42,10.45,0
1941-07-23,10.45,10.46,10.39,10.42,0
1941-07-24,10.41,10.42,10.34,10.36,0
1941-07-25,10.38,10.4,10.31,10.34,0
1941-07-26,10.34,10.4,10.33,10.39,0
1941-07-28,10.36,10.49,10.36,10.47,0
1941-07-29,10.52,10.54,10.43,10.45,0
1941-07-30,10.42,10.42,10.33,10.4,0
1941-07-31,10.41,10.45,10.36,10.39,0
1941-08-01,10.38,10.38,10.29,10.34,0
1941-08-02,10.32,10.35,10.31,10.32,0
1941-08-04,10.36,10.39,10.31,10.36,0
1941-08-05,10.37,10.39,10.32,10.36,0
1941-08-06,10.36,10.4,10.32,10.36,0
1941-08-07,10.34,10.38,10.31,10.34,0
1941-08-08,10.28,10.29,10.21,10.23,0
1941-08-09,10.21,10.21,10.14,10.15,0
1941-08-11,10.17,10.19,10.11,10.14,0
1941-08-12,10.16,10.17,10.1,10.14,0
1941-08-13,10.1,10.12,10.07,10.09,0
1941-08-14,10.11,10.16,10.1,10.13,0
1941-08-15,10.12,10.12,10.01,10.03,0
1941-08-16,10.05,10.07,10.05,10.07,0
1941-08-18,10.1,10.16,10.1,10.13,0
1941-08-19,10.14,10.16,10.11,10.14,0
1941-08-20,10.15,10.21,10.14,10.18,0
1941-08-21,10.17,10.2,10.15,10.17,0
1941-08-22,10.17,10.17,10.12,10.15,0
1941-08-23,10.15,10.17,10.15,10.16,0
1941-08-25,10.17,10.2,10.14,10.17,0
1941-08-26,10.21,10.27,10.21,10.25,0
1941-08-27,10.22,10.28,10.22,10.26,0
1941-08-28,10.25,10.31,10.25,10.29,0
1941-08-29,10.31,10.32,10.26,10.28,0
1941-08-30,10.28,10.31,10.28,10.3,0
1941-09-02,10.3,10.36,10.3,10.34,0
1941-09-03,10.3,10.33,10.24,10.27,0
1941-09-04,10.27,10.27,10.22,10.24,0
1941-09-05,10.23,10.23,10.19,10.21,0
1941-09-06,10.21,10.24,10.2,10.22,0
1941-09-08,10.21,10.26,10.19,10.23,0
1941-09-09,10.21,10.28,10.18,10.2,0
1941-09-10,10.19,10.2,10.11,10.12,0
1941-09-11,10.17,10.25,10.16,10.23,0
1941-09-12,10.23,10.27,10.21,10.23,0
1941-09-13,10.24,10.26,10.23,10.25,0
1941-09-15,10.25,10.26,10.22,10.24,0
1941-09-16,10.27,10.31,10.25,10.29,0
1941-09-17,10.32,10.49,10.31,10.47,0
1941-09-18,10.43,10.49,10.37,10.39,0
1941-09-19,10.35,10.35,10.27,10.29,0
1941-09-20,10.28,10.28,10.24,10.25,0
1941-09-22,10.27,10.32,10.26,10.28,0
1941-09-23,10.29,10.36,10.29,10.32,0
1941-09-24,10.29,10.35,10.24,10.25,0
1941-09-25,10.21,10.22,10.03,10.12,0
1941-09-26,10.14,10.16,10.07,10.09,0
1941-09-27,10.11,10.15,10.11,10.13,0
1941-09-29,10.12,10.16,10.11,10.13,0
1941-09-30,10.18,10.24,10.18,10.2,0
1941-10-01,10.16,10.19,10.13,10.17,0
1941-10-02,10.2,10.21,10.13,10.14,0
1941-10-03,10.14,10.15,10.09,10.13,0
1941-10-04,10.13,10.16,10.12,10.13,0
1941-10-06,10.14,10.15,10.1,10.12,0
1941-10-07,10.11,10.12,9.98,10,0
1941-10-08,10,10.01,9.94,9.98,0
1941-10-09,9.97,9.97,9.82,9.84,0
1941-10-10,9.84,9.89,9.8,9.84,0
1941-10-11,9.83,9.86,9.82,9.84,0
1941-10-14,9.84,9.86,9.76,9.78,0
1941-10-15,9.79,9.79,9.7,9.72,0
1941-10-16,9.7,9.7,9.57,9.58,0
1941-10-17,9.56,9.65,9.52,9.62,0
1941-10-18,9.65,9.73,9.65,9.71,0
1941-10-20,9.71,9.77,9.67,9.71,0
1941-10-21,9.72,9.82,9.69,9.8,0
1941-10-22,9.8,9.81,9.74,9.76,0
1941-10-23,9.78,9.79,9.71,9.77,0
1941-10-24,9.77,9.86,9.77,9.82,0
1941-10-25,9.81,9.81,9.76,9.78,0
1941-10-27,9.71,9.71,9.64,9.66,0
1941-10-28,9.63,9.69,9.6,9.65,0
1941-10-29,9.64,9.67,9.59,9.62,0
1941-10-30,9.64,9.66,9.57,9.62,0
1941-10-31,9.61,9.61,9.47,9.5,0
1941-11-01,9.52,9.56,9.51,9.54,0
1941-11-03,9.53,9.62,9.53,9.59,0
1941-11-05,9.58,9.69,9.57,9.66,0
1941-11-06,9.66,9.66,9.55,9.58,0
1941-11-07,9.59,9.59,9.49,9.55,0
1941-11-08,9.55,9.57,9.52,9.55,0
1941-11-10,9.54,9.55,9.46,9.48,0
1941-11-12,9.4,9.4,9.23,9.26,0
1941-11-13,9.19,9.26,9.15,9.21,0
1941-11-14,9.22,9.34,9.22,9.3,0
1941-11-15,9.32,9.35,9.29,9.31,0
1941-11-17,9.32,9.34,9.24,9.28,0
1941-11-18,9.28,9.32,9.2,9.26,0
1941-11-19,9.28,9.36,9.24,9.34,0
1941-11-21,9.35,9.41,9.3,9.38,0
1941-11-22,9.4,9.42,9.37,9.39,0
1941-11-24,9.38,9.47,9.37,9.4,0
1941-11-25,9.37,9.4,9.3,9.35,0
1941-11-26,9.36,9.36,9.25,9.27,0
1941-11-27,9.23,9.28,9.16,9.21,0
1941-11-28,9.19,9.2,9.07,9.12,0
1941-11-29,9.14,9.15,9.08,9.1,0
1941-12-01,9.12,9.17,9.03,9.07,0
1941-12-02,9.1,9.28,9.1,9.26,0
1941-12-03,9.27,9.38,9.24,9.36,0
1941-12-04,9.39,9.45,9.33,9.38,0
1941-12-05,9.36,9.36,9.26,9.32,0
1941-12-06,9.32,9.4,9.31,9.38,0
1941-12-08,9.21,9.21,8.89,8.97,0
1941-12-09,8.93,8.95,8.54,8.68,0
1941-12-10,8.7,8.74,8.51,8.68,0
1941-12-11,8.67,8.88,8.62,8.82,0
1941-12-12,8.75,8.82,8.64,8.73,0
1941-12-13,8.71,8.81,8.68,8.72,0
1941-12-15,8.69,8.79,8.64,8.73,0
1941-12-16,8.73,8.82,8.66,8.71,0
1941-12-17,8.69,8.7,8.52,8.57,0
1941-12-18,8.58,8.61,8.41,8.49,0
1941-12-19,8.48,8.58,8.44,8.49,0
1941-12-20,8.52,8.55,8.46,8.48,0
1941-12-22,8.49,8.57,8.37,8.4,0
1941-12-23,8.4,8.45,8.32,8.38,0
1941-12-24,8.36,8.46,8.3,8.39,0
1941-12-26,8.4,8.49,8.33,8.42,0
1941-12-27,8.41,8.51,8.35,8.45,0
1941-12-29,8.36,8.47,8.28,8.37,0
1941-12-30,8.45,8.79,8.44,8.74,0
1941-12-31,8.71,8.77,8.6,8.69,0
1942-01-02,8.75,8.91,8.68,8.89,0
1942-01-03,8.91,8.99,8.91,8.97,0
1942-01-05,9.06,9.14,9.01,9.09,0
1942-01-06,9.07,9.13,8.99,9.05,0
1942-01-07,9.06,9.06,8.96,9,0
1942-01-08,8.98,8.98,8.85,8.88,0
1942-01-09,8.9,8.93,8.81,8.85,0
1942-01-10,8.83,8.85,8.77,8.79,0
1942-01-12,8.82,8.9,8.79,8.84,0
1942-01-13,8.9,9.04,8.9,9.02,0
1942-01-14,9,9.08,8.98,9.02,0
1942-01-15,9.04,9.07,9.01,9.04,0
1942-01-16,9.06,9.06,8.94,8.96,0
1942-01-17,8.95,8.95,8.9,8.92,0
1942-01-19,8.95,9,8.9,8.96,0
1942-01-20,8.96,9,8.92,8.94,0
1942-01-21,8.89,8.89,8.78,8.81,0
1942-01-22,8.83,8.83,8.76,8.81,0
1942-01-23,8.82,8.86,8.78,8.84,0
1942-01-24,8.86,8.9,8.86,8.88,0
1942-01-26,8.87,8.99,8.87,8.97,0
1942-01-27,8.99,9.03,8.96,8.99,0
1942-01-28,8.97,8.99,8.89,8.93,0
1942-01-29,8.93,8.95,8.88,8.91,0
1942-01-30,8.89,8.91,8.83,8.85,0
1942-01-31,8.83,8.83,8.79,8.81,0
1942-02-02,8.81,8.86,8.81,8.84,0
1942-02-03,8.86,8.92,8.85,8.9,0
1942-02-04,8.91,8.99,8.9,8.97,0
1942-02-05,8.98,9,8.93,8.95,0
1942-02-06,8.92,8.93,8.83,8.85,0
1942-02-07,8.85,8.86,8.83,8.86,0
1942-02-09,8.8,8.8,8.72,8.74,0
1942-02-10,8.7,8.7,8.57,8.62,0
1942-02-11,8.62,8.66,8.56,8.6,0
1942-02-13,8.6,8.64,8.57,8.62,0
1942-02-14,8.65,8.69,8.65,8.68,0
1942-02-16,8.65,8.71,8.6,8.65,0
1942-02-17,8.63,8.63,8.47,8.49,0
1942-02-18,8.48,8.5,8.42,8.48,0
1942-02-19,8.48,8.53,8.44,8.5,0
1942-02-20,8.51,8.51,8.45,8.47,0
1942-02-21,8.48,8.52,8.44,8.5,0
1942-02-24,8.48,8.58,8.48,8.52,0
1942-02-25,8.49,8.52,8.44,8.46,0
1942-02-26,8.5,8.54,8.48,8.52,0
1942-02-27,8.56,8.61,8.56,8.59,0
1942-02-28,8.57,8.61,8.57,8.59,0
1942-03-02,8.53,8.53,8.43,8.47,0
1942-03-03,8.5,8.62,8.48,8.6,0
1942-03-04,8.59,8.59,8.49,8.51,0
1942-03-05,8.46,8.46,8.36,8.38,0
1942-03-06,8.32,8.32,8.15,8.16,0
1942-03-07,8.21,8.26,8.17,8.23,0
1942-03-09,8.22,8.26,8.16,8.2,0
1942-03-10,8.19,8.2,8.12,8.14,0
1942-03-11,8.13,8.13,7.97,7.98,0
1942-03-12,7.98,8.07,7.91,7.98,0
1942-03-13,7.99,8.09,7.97,8.03,0
1942-03-14,8.03,8.04,8,8.02,0
1942-03-16,8.03,8.13,8.02,8.12,0
1942-03-17,8.15,8.31,8.15,8.29,0
1942-03-18,8.28,8.3,8.19,8.21,0
1942-03-19,8.22,8.24,8.17,8.2,0
1942-03-20,8.15,8.15,8.08,8.11,0
1942-03-21,8.12,8.14,8.1,8.12,0
1942-03-23,8.12,8.18,8.12,8.15,0
1942-03-24,8.15,8.24,8.13,8.22,0
1942-03-25,8.21,8.22,8.15,8.16,0
1942-03-26,8.16,8.16,8.1,8.13,0
1942-03-27,8.13,8.13,8.03,8.05,0
1942-03-28,8.05,8.07,8.03,8.05,0
1942-03-30,8.06,8.1,8.04,8.06,0
1942-03-31,8.05,8.07,7.99,8.01,0
1942-04-01,8.01,8.07,7.99,8.05,0
1942-04-02,8.05,8.14,8.05,8.11,0
1942-04-04,8.09,8.13,8.09,8.11,0
1942-04-06,8.09,8.22,8.09,8.2,0
1942-04-07,8.21,8.23,8.14,8.16,0
1942-04-08,8.18,8.18,8.1,8.12,0
1942-04-09,8.06,8.06,7.97,7.99,0
1942-04-10,7.98,8.02,7.95,7.98,0
1942-04-11,7.98,7.98,7.95,7.96,0
1942-04-13,7.97,7.99,7.95,7.96,0
1942-04-14,7.93,7.93,7.82,7.83,0
1942-04-15,7.79,7.87,7.76,7.81,0
1942-04-16,7.84,7.87,7.8,7.82,0
1942-04-17,7.82,7.82,7.68,7.7,0
1942-04-18,7.72,7.79,7.72,7.76,0
1942-04-20,7.76,7.81,7.73,7.79,0
1942-04-21,7.79,7.85,7.79,7.81,0
1942-04-22,7.81,7.82,7.76,7.79,0
1942-04-23,7.74,7.74,7.57,7.59,0
1942-04-24,7.61,7.61,7.51,7.55,0
1942-04-25,7.55,7.59,7.53,7.57,0
1942-04-27,7.57,7.62,7.52,7.54,0
1942-04-28,7.53,7.53,7.45,7.47,0
1942-04-29,7.47,7.65,7.45,7.61,0
1942-04-30,7.6,7.69,7.6,7.66,0
1942-05-01,7.68,7.75,7.65,7.71,0
1942-05-02,7.73,7.77,7.73,7.75,0
1942-05-04,7.75,7.81,7.74,7.77,0
1942-05-05,7.75,7.83,7.74,7.8,0
1942-05-06,7.84,7.85,7.75,7.79,0
1942-05-07,7.82,7.91,7.82,7.89,0
1942-05-08,7.88,7.95,7.87,7.89,0
1942-05-09,7.91,7.99,7.91,7.94,0
1942-05-11,7.96,8.02,7.94,8,0
1942-05-12,7.99,8,7.92,7.94,0
1942-05-13,7.89,7.89,7.79,7.81,0
1942-05-14,7.8,7.81,7.73,7.79,0
1942-05-15,7.83,7.9,7.83,7.88,0
1942-05-16,7.92,7.96,7.92,7.95,0
1942-05-18,7.93,7.98,7.9,7.94,0
1942-05-19,7.97,7.97,7.89,7.91,0
1942-05-20,7.88,7.92,7.82,7.89,0
1942-05-21,7.89,8.06,7.89,8.02,0
1942-05-22,8.05,8.07,7.98,8.01,0
1942-05-23,7.99,8.01,7.98,8,0
1942-05-25,7.99,8,7.94,7.98,0
1942-05-26,7.98,8.05,7.97,8,0
1942-05-27,8.02,8.17,8.01,8.16,0
1942-05-28,8.19,8.22,8.14,8.18,0
1942-05-29,8.16,8.18,8.11,8.15,0
1942-06-01,8.16,8.22,8.16,8.19,0
1942-06-02,8.19,8.21,8.15,8.18,0
1942-06-03,8.17,8.25,8.14,8.24,0
1942-06-04,8.25,8.37,8.25,8.35,0
1942-06-05,8.31,8.44,8.31,8.37,0
1942-06-06,8.39,8.42,8.37,8.4,0
1942-06-08,8.4,8.49,8.4,8.47,0
1942-06-09,8.43,8.49,8.37,8.39,0
1942-06-10,8.4,8.4,8.3,8.34,0
1942-06-11,8.35,8.39,8.32,8.37,0
1942-06-12,8.36,8.36,8.28,8.32,0
1942-06-13,8.34,8.37,8.33,8.36,0
1942-06-15,8.36,8.39,8.35,8.38,0
1942-06-16,8.38,8.42,8.37,8.39,0
1942-06-17,8.4,8.54,8.4,8.53,0
1942-06-18,8.54,8.56,8.47,8.49,0
1942-06-19,8.46,8.46,8.38,8.4,0
1942-06-20,8.39,8.39,8.36,8.37,0
1942-06-22,8.31,8.31,8.19,8.25,0
1942-06-23,8.23,8.28,8.23,8.25,0
1942-06-24,8.23,8.25,8.19,8.21,0
1942-06-25,8.22,8.25,8.16,8.22,0
1942-06-26,8.25,8.28,8.21,8.23,0
1942-06-27,8.23,8.26,8.22,8.25,0
1942-06-29,8.24,8.31,8.24,8.28,0
1942-06-30,8.29,8.32,8.27,8.3,0
1942-07-01,8.28,8.28,8.2,8.23,0
1942-07-02,8.28,8.38,8.25,8.36,0
1942-07-03,8.38,8.46,8.38,8.44,0
1942-07-06,8.43,8.55,8.43,8.53,0
1942-07-07,8.53,8.55,8.47,8.51,0
1942-07-08,8.55,8.73,8.53,8.72,0
1942-07-09,8.74,8.85,8.71,8.81,0
1942-07-10,8.81,8.82,8.72,8.8,0
1942-07-11,8.77,8.79,8.76,8.77,0
1942-07-13,8.77,8.77,8.7,8.73,0
1942-07-14,8.78,8.84,8.71,8.82,0
1942-07-15,8.81,8.88,8.8,8.83,0
1942-07-16,8.82,8.84,8.76,8.82,0
1942-07-17,8.81,8.81,8.71,8.72,0
1942-07-18,8.7,8.71,8.68,8.69,0
1942-07-20,8.73,8.77,8.71,8.75,0
1942-07-21,8.74,8.79,8.73,8.77,0
1942-07-22,8.77,8.81,8.72,8.74,0
1942-07-23,8.72,8.72,8.6,8.62,0
1942-07-24,8.65,8.65,8.58,8.63,0
1942-07-25,8.62,8.65,8.62,8.63,0
1942-07-27,8.61,8.65,8.6,8.63,0
1942-07-28,8.64,8.64,8.6,8.62,0
1942-07-29,8.55,8.55,8.47,8.48,0
1942-07-30,8.52,8.54,8.47,8.5,0
1942-07-31,8.54,8.61,8.54,8.56,0
1942-08-01,8.54,8.57,8.54,8.56,0
1942-08-03,8.55,8.59,8.54,8.57,0
1942-08-04,8.59,8.6,8.53,8.55,0
1942-08-05,8.5,8.5,8.44,8.47,0
1942-08-06,8.47,8.48,8.44,8.46,0
1942-08-07,8.47,8.51,8.44,8.49,0
1942-08-08,8.5,8.5,8.47,8.48,0
1942-08-10,8.48,8.5,8.46,8.48,0
1942-08-11,8.48,8.53,8.48,8.51,0
1942-08-12,8.5,8.53,8.47,8.51,0
1942-08-13,8.52,8.56,8.49,8.54,0
1942-08-14,8.55,8.62,8.55,8.58,0
1942-08-15,8.59,8.62,8.59,8.61,0
1942-08-17,8.63,8.67,8.61,8.65,0
1942-08-18,8.68,8.74,8.68,8.73,0
1942-08-19,8.74,8.77,8.67,8.72,0
1942-08-20,8.72,8.72,8.67,8.69,0
1942-08-21,8.69,8.73,8.66,8.71,0
1942-08-22,8.69,8.72,8.69,8.71,0
1942-08-24,8.73,8.76,8.7,8.73,0
1942-08-25,8.7,8.7,8.63,8.65,0
1942-08-26,8.6,8.6,8.52,8.54,0
1942-08-27,8.56,8.61,8.55,8.59,0
1942-08-28,8.59,8.64,8.59,8.61,0
1942-08-29,8.61,8.64,8.61,8.62,0
1942-08-31,8.63,8.66,8.6,8.62,0
1942-09-01,8.62,8.64,8.58,8.62,0
1942-09-02,8.61,8.65,8.6,8.63,0
1942-09-03,8.64,8.64,8.6,8.62,0
1942-09-04,8.6,8.63,8.59,8.61,0
1942-09-05,8.6,8.63,8.6,8.62,0
1942-09-08,8.62,8.7,8.62,8.68,0
1942-09-09,8.66,8.68,8.62,8.64,0
1942-09-10,8.64,8.64,8.57,8.58,0
1942-09-11,8.57,8.57,8.51,8.54,0
1942-09-12,8.54,8.56,8.54,8.55,0
1942-09-14,8.55,8.56,8.53,8.55,0
1942-09-15,8.57,8.61,8.57,8.59,0
1942-09-16,8.58,8.62,8.56,8.6,0
1942-09-17,8.59,8.61,8.57,8.59,0
1942-09-18,8.6,8.67,8.6,8.66,0
1942-09-19,8.67,8.67,8.65,8.65,0
1942-09-21,8.64,8.67,8.63,8.65,0
1942-09-22,8.66,8.7,8.65,8.68,0
1942-09-23,8.69,8.76,8.69,8.75,0
1942-09-24,8.8,8.88,8.79,8.86,0
1942-09-25,8.88,8.92,8.86,8.9,0
1942-09-26,8.89,8.9,8.86,8.88,0
1942-09-28,8.87,8.92,8.87,8.89,0
1942-09-29,8.88,8.9,8.83,8.85,0
1942-09-30,8.86,8.87,8.82,8.85,0
1942-10-01,8.88,8.94,8.88,8.92,0
1942-10-02,8.96,9.07,8.96,9.05,0
1942-10-03,9.04,9.1,9.04,9.08,0
1942-10-05,9.08,9.16,9.06,9.13,0
1942-10-06,9.16,9.18,9.11,9.13,0
1942-10-07,9.14,9.19,9.12,9.17,0
1942-10-08,9.17,9.32,9.17,9.3,0
1942-10-09,9.32,9.41,9.31,9.34,0
1942-10-10,9.33,9.42,9.33,9.41,0
1942-10-13,9.44,9.52,9.43,9.45,0
1942-10-14,9.45,9.47,9.37,9.43,0
1942-10-15,9.42,9.42,9.29,9.31,0
1942-10-16,9.33,9.37,9.28,9.35,0
1942-10-17,9.36,9.36,9.33,9.34,0
1942-10-19,9.33,9.37,9.31,9.35,0
1942-10-20,9.39,9.49,9.39,9.47,0
1942-10-21,9.47,9.53,9.42,9.46,0
1942-10-22,9.48,9.48,9.4,9.46,0
1942-10-23,9.43,9.48,9.4,9.43,0
1942-10-24,9.43,9.46,9.42,9.44,0
1942-10-26,9.46,9.5,9.43,9.48,0
1942-10-27,9.49,9.49,9.36,9.39,0
1942-10-28,9.38,9.38,9.27,9.31,0
1942-10-29,9.3,9.33,9.26,9.3,0
1942-10-30,9.33,9.37,9.3,9.36,0
1942-10-31,9.38,9.43,9.38,9.42,0
1942-11-02,9.43,9.51,9.42,9.48,0
1942-11-04,9.45,9.52,9.42,9.44,0
1942-11-05,9.44,9.49,9.4,9.46,0
1942-11-06,9.48,9.6,9.47,9.58,0
1942-11-07,9.6,9.67,9.6,9.65,0
1942-11-09,9.66,9.76,9.63,9.69,0
1942-11-10,9.68,9.68,9.59,9.61,0
1942-11-12,9.61,9.68,9.56,9.63,0
1942-11-13,9.59,9.61,9.53,9.57,0
1942-11-14,9.57,9.58,9.53,9.56,0
1942-11-16,9.52,9.53,9.46,9.48,0
1942-11-17,9.46,9.5,9.35,9.36,0
1942-11-18,9.39,9.44,9.36,9.4,0
1942-11-19,9.39,9.42,9.36,9.39,0
1942-11-20,9.42,9.51,9.41,9.48,0
1942-11-21,9.48,9.51,9.47,9.49,0
1942-11-23,9.44,9.44,9.33,9.37,0
1942-11-24,9.38,9.39,9.3,9.35,0
1942-11-25,9.31,9.35,9.27,9.31,0
1942-11-27,9.27,9.36,9.27,9.34,0
1942-11-28,9.33,9.35,9.31,9.34,0
1942-11-30,9.33,9.33,9.25,9.29,0
1942-12-01,9.27,9.32,9.24,9.28,0
1942-12-02,9.26,9.34,9.25,9.31,0
1942-12-03,9.34,9.4,9.31,9.34,0
1942-12-04,9.36,9.37,9.29,9.34,0
1942-12-05,9.33,9.37,9.33,9.35,0
1942-12-07,9.32,9.35,9.28,9.3,0
1942-12-08,9.3,9.38,9.3,9.36,0
1942-12-09,9.35,9.4,9.32,9.36,0
1942-12-10,9.36,9.4,9.32,9.37,0
1942-12-11,9.39,9.44,9.33,9.37,0
1942-12-12,9.39,9.42,9.37,9.4,0
1942-12-14,9.42,9.44,9.37,9.42,0
1942-12-15,9.4,9.46,9.39,9.44,0
1942-12-16,9.45,9.54,9.44,9.52,0
1942-12-17,9.56,9.72,9.52,9.69,0
1942-12-18,9.66,9.75,9.63,9.68,0
1942-12-19,9.72,9.72,9.67,9.7,0
1942-12-21,9.69,9.74,9.63,9.68,0
1942-12-22,9.69,9.73,9.64,9.67,0
1942-12-23,9.65,9.74,9.63,9.7,0
1942-12-24,9.72,9.77,9.68,9.74,0
1942-12-26,9.73,9.78,9.72,9.76,0
1942-12-28,9.75,9.77,9.63,9.65,0
1942-12-29,9.66,9.7,9.56,9.65,0
1942-12-30,9.66,9.78,9.65,9.76,0
1942-12-31,9.79,9.84,9.75,9.77,0
1943-01-02,9.81,9.86,9.81,9.84,0
1943-01-04,9.89,9.96,9.88,9.92,0
1943-01-05,9.95,9.97,9.88,9.9,0
1943-01-06,9.89,9.94,9.87,9.89,0
1943-01-07,9.93,9.96,9.86,9.91,0
1943-01-08,9.93,9.95,9.89,9.92,0
1943-01-09,9.92,9.95,9.91,9.94,0
1943-01-11,9.92,9.99,9.92,9.96,0
1943-01-12,9.93,9.97,9.89,9.93,0
1943-01-13,9.93,9.97,9.91,9.95,0
1943-01-14,9.97,10.03,9.95,10.01,0
1943-01-15,10.03,10.11,10.03,10.09,0
1943-01-16,10.1,10.12,10.08,10.1,0
1943-01-18,10.12,10.14,10.09,10.12,0
1943-01-19,10.11,10.11,10,10.02,0
1943-01-20,10.02,10.05,9.96,10.03,0
1943-01-21,10.08,10.2,10.08,10.18,0
1943-01-22,10.15,10.25,10.13,10.17,0
1943-01-23,10.18,10.22,10.17,10.21,0
1943-01-25,10.19,10.32,10.18,10.3,0
1943-01-26,10.3,10.37,10.29,10.35,0
1943-01-27,10.36,10.37,10.24,10.34,0
1943-01-28,10.33,10.37,10.27,10.35,0
1943-01-29,10.36,10.46,10.34,10.44,0
1943-01-30,10.45,10.49,10.44,10.47,0
1943-02-01,10.49,10.55,10.44,10.52,0
1943-02-02,10.52,10.56,10.49,10.52,0
1943-02-03,10.46,10.48,10.37,10.44,0
1943-02-04,10.47,10.47,10.4,10.43,0
1943-02-05,10.45,10.53,10.42,10.51,0
1943-02-06,10.51,10.54,10.48,10.51,0
1943-02-08,10.52,10.54,10.47,10.5,0
1943-02-09,10.52,10.61,10.5,10.58,0
1943-02-10,10.59,10.7,10.58,10.65,0
1943-02-11,10.66,10.7,10.62,10.67,0
1943-02-13,10.66,10.74,10.66,10.72,0
1943-02-15,10.76,10.86,10.76,10.81,0
1943-02-16,10.82,10.84,10.74,10.79,0
1943-02-17,10.8,10.85,10.77,10.81,0
1943-02-18,10.76,10.76,10.63,10.66,0
1943-02-19,10.67,10.69,10.56,10.64,0
1943-02-20,10.68,10.78,10.67,10.77,0
1943-02-23,10.76,10.87,10.71,10.84,0
1943-02-24,10.83,10.93,10.8,10.9,0
1943-02-25,10.94,11,10.91,10.97,0
1943-02-26,11,11.02,10.93,10.97,0
1943-02-27,10.97,11.02,10.96,11,0
1943-03-01,10.98,11.02,10.89,10.92,0
1943-03-02,10.89,10.89,10.78,10.84,0
1943-03-03,10.86,11,10.85,10.98,0
1943-03-04,10.97,11.07,10.97,11,0
1943-03-05,11.03,11.08,10.98,11.05,0
1943-03-06,11.06,11.1,11.04,11.07,0
1943-03-08,11.02,11.06,10.97,11.01,0
1943-03-09,11.01,11.01,10.86,10.95,0
1943-03-10,10.95,10.95,10.84,10.9,0
1943-03-11,10.9,11.03,10.88,11.01,0
1943-03-12,11.03,11.11,11,11.05,0
1943-03-13,11.06,11.09,11.05,11.06,0
1943-03-15,11.05,11.07,10.99,11.04,0
1943-03-16,11.04,11.05,10.98,11.01,0
1943-03-17,10.99,10.99,10.88,10.93,0
1943-03-18,10.89,10.94,10.86,10.91,0
1943-03-19,10.91,10.94,10.86,10.88,0
1943-03-20,10.89,10.89,10.84,10.87,0
1943-03-22,10.89,10.95,10.86,10.92,0
1943-03-23,10.91,10.99,10.91,10.95,0
1943-03-24,10.93,11.01,10.9,10.98,0
1943-03-25,11.02,11.22,11.02,11.21,0
1943-03-26,11.23,11.34,11.23,11.3,0
1943-03-27,11.28,11.35,11.27,11.33,0
1943-03-29,11.38,11.52,11.38,11.49,0
1943-03-30,11.53,11.62,11.48,11.59,0
1943-03-31,11.6,11.62,11.52,11.58,0
1943-04-01,11.59,11.62,11.53,11.59,0
1943-04-02,11.62,11.62,11.51,11.56,0
1943-04-03,11.59,11.6,11.55,11.58,0
1943-04-05,11.52,11.65,11.52,11.59,0
1943-04-06,11.72,11.81,11.69,11.76,0
1943-04-07,11.76,11.76,11.62,11.7,0
1943-04-08,11.64,11.7,11.57,11.6,0
1943-04-09,11.38,11.38,11.12,11.14,0
1943-04-10,11.16,11.22,11.11,11.19,0
1943-04-12,11.18,11.29,11.13,11.15,0
1943-04-13,11.15,11.17,11.02,11.14,0
1943-04-14,11.19,11.31,11.19,11.28,0
1943-04-15,11.31,11.42,11.31,11.36,0
1943-04-16,11.36,11.38,11.27,11.33,0
1943-04-17,11.35,11.41,11.34,11.39,0
1943-04-19,11.39,11.44,11.35,11.38,0
1943-04-20,11.37,11.38,11.31,11.34,0
1943-04-21,11.38,11.48,11.38,11.45,0
1943-04-22,11.46,11.53,11.44,11.48,0
1943-04-24,11.47,11.51,11.45,11.48,0
1943-04-26,11.48,11.53,11.45,11.48,0
1943-04-27,11.47,11.51,11.43,11.48,0
1943-04-28,11.51,11.52,11.43,11.48,0
1943-04-29,11.5,11.62,11.5,11.59,0
1943-04-30,11.56,11.65,11.55,11.59,0
1943-05-01,11.59,11.68,11.58,11.65,0
1943-05-03,11.72,11.85,11.71,11.82,0
1943-05-04,11.79,11.9,11.78,11.86,0
1943-05-05,11.92,11.97,11.86,11.93,0
1943-05-06,11.92,11.99,11.89,11.97,0
1943-05-07,11.95,11.96,11.78,11.81,0
1943-05-08,11.84,11.95,11.84,11.93,0
1943-05-10,11.95,12.03,11.93,11.97,0
1943-05-11,11.95,11.96,11.85,11.93,0
1943-05-12,11.9,11.95,11.85,11.88,0
1943-05-13,11.95,11.98,11.89,11.92,0
1943-05-14,11.79,11.79,11.64,11.7,0
1943-05-15,11.69,11.75,11.68,11.73,0
1943-05-17,11.75,11.75,11.66,11.72,0
1943-05-18,11.72,11.84,11.71,11.81,0
1943-05-19,11.84,11.95,11.83,11.93,0
1943-05-20,11.93,12.01,11.88,11.9,0
1943-05-21,11.89,11.93,11.83,11.9,0
1943-05-22,11.9,11.92,11.87,11.89,0
1943-05-24,11.87,11.9,11.84,11.87,0
1943-05-25,11.87,11.92,11.81,11.9,0
1943-05-26,11.89,12.02,11.89,11.99,0
1943-05-27,11.99,12.08,11.96,12.02,0
1943-05-28,12.02,12.08,11.97,12.05,0
1943-05-29,12.04,12.12,12.04,12.11,0
1943-06-01,12.15,12.22,12.12,12.18,0
1943-06-02,12.19,12.26,12.15,12.19,0
1943-06-03,12.21,12.27,12.13,12.24,0
1943-06-04,12.22,12.24,12.14,12.18,0
1943-06-05,12.23,12.29,12.23,12.28,0
1943-06-07,12.25,12.25,12.12,12.15,0
1943-06-08,12.11,12.12,12.01,12.08,0
1943-06-09,12.11,12.14,12.03,12.12,0
1943-06-10,12.12,12.2,12.1,12.14,0
1943-06-11,12.11,12.13,12.05,12.08,0
1943-06-12,12.11,12.13,12.07,12.1,0
1943-06-14,12.03,12.03,11.86,11.88,0
1943-06-15,11.9,11.95,11.83,11.93,0
1943-06-16,11.92,12.02,11.91,11.95,0
1943-06-17,11.96,12.01,11.94,11.97,0
1943-06-18,11.98,12,11.93,11.96,0
1943-06-19,11.97,11.99,11.94,11.97,0
1943-06-21,11.96,11.96,11.86,11.9,0
1943-06-22,11.9,11.95,11.84,11.92,0
1943-06-23,11.83,11.92,11.83,11.89,0
1943-06-24,11.87,11.97,11.85,11.95,0
1943-06-25,12.1,12.23,12.1,12.21,0
1943-06-26,12.22,12.28,12.22,12.25,0
1943-06-28,12.31,12.38,12.27,12.32,0
1943-06-29,12.31,12.34,12.24,12.28,0
1943-06-30,12.28,12.37,12.27,12.35,0
1943-07-01,12.34,12.39,12.31,12.36,0
1943-07-02,12.34,12.38,12.31,12.35,0
1943-07-03,12.37,12.4,12.34,12.37,0
1943-07-06,12.36,12.42,12.34,12.37,0
1943-07-07,12.38,12.38,12.3,12.35,0
1943-07-08,12.34,12.4,12.33,12.36,0
1943-07-09,12.36,12.42,12.33,12.41,0
1943-07-10,12.42,12.45,12.4,12.42,0
1943-07-12,12.46,12.51,12.43,12.49,0
1943-07-13,12.51,12.59,12.49,12.57,0
1943-07-14,12.6,12.68,12.58,12.64,0
1943-07-15,12.65,12.7,12.56,12.57,0
1943-07-16,12.55,12.62,12.51,12.54,0
1943-07-17,12.57,12.59,12.54,12.56,0
1943-07-19,12.55,12.6,12.52,12.55,0
1943-07-20,12.54,12.55,12.44,12.47,0
1943-07-21,12.5,12.53,12.45,12.5,0
1943-07-22,12.51,12.53,12.47,12.5,0
1943-07-23,12.51,12.54,12.47,12.51,0
1943-07-24,12.47,12.51,12.46,12.49,0
1943-07-26,12.45,12.45,12.28,12.31,0
1943-07-27,12.2,12.2,11.91,11.92,0
1943-07-28,11.98,12.01,11.8,11.88,0
1943-07-29,11.98,12.12,11.98,12.08,0
1943-07-30,12.03,12.06,11.82,11.85,0
1943-07-31,11.76,11.76,11.64,11.68,0
1943-08-02,11.64,11.68,11.46,11.47,0
1943-08-03,11.58,11.75,11.58,11.72,0
1943-08-04,11.73,11.84,11.73,11.79,0
1943-08-05,11.76,11.78,11.71,11.75,0
1943-08-06,11.73,11.73,11.61,11.63,0
1943-08-07,11.63,11.63,11.58,11.61,0
1943-08-09,11.62,11.68,11.57,11.6,0
1943-08-10,11.63,11.73,11.63,11.71,0
1943-08-11,11.75,11.83,11.75,11.8,0
1943-08-12,11.76,11.79,11.71,11.73,0
1943-08-13,11.75,11.85,11.75,11.84,0
1943-08-14,11.86,11.87,11.82,11.84,0
1943-08-16,11.82,11.86,11.78,11.81,0
1943-08-17,11.85,11.91,11.84,11.88,0
1943-08-18,11.84,11.95,11.84,11.92,0
1943-08-19,11.93,11.95,11.88,11.91,0
1943-08-20,11.93,11.93,11.8,11.81,0
1943-08-21,11.75,11.75,11.7,11.72,0
1943-08-23,11.66,11.66,11.54,11.6,0
1943-08-24,11.65,11.72,11.64,11.69,0
1943-08-25,11.68,11.74,11.68,11.71,0
1943-08-26,11.72,11.76,11.71,11.75,0
1943-08-27,11.71,11.71,11.65,11.67,0
1943-08-28,11.68,11.7,11.66,11.68,0
1943-08-30,11.68,11.7,11.64,11.67,0
1943-08-31,11.75,11.83,11.75,11.8,0
1943-09-01,11.81,11.87,11.81,11.84,0
1943-09-02,11.84,11.87,11.81,11.84,0
1943-09-03,11.81,11.84,11.76,11.82,0
1943-09-04,11.83,11.86,11.83,11.84,0
1943-09-07,11.82,11.87,11.82,11.85,0
1943-09-08,11.84,11.85,11.74,11.78,0
1943-09-09,11.83,11.94,11.83,11.91,0
1943-09-10,11.91,11.96,11.89,11.93,0
1943-09-11,11.92,11.94,11.91,11.92,0
1943-09-13,11.93,11.94,11.88,11.91,0
1943-09-14,11.92,11.93,11.86,11.89,0
1943-09-15,11.9,11.96,11.88,11.91,0
1943-09-16,11.91,11.98,11.9,11.98,0
1943-09-17,12,12.11,12,12.1,0
1943-09-18,12.13,12.23,12.13,12.21,0
1943-09-20,12.2,12.29,12.2,12.23,0
1943-09-21,12.27,12.27,12.2,12.24,0
1943-09-22,12.24,12.26,12.17,12.21,0
1943-09-23,12.17,12.18,12.06,12.1,0
1943-09-24,12.11,12.13,12.07,12.1,0
1943-09-25,12.09,12.1,12.07,12.09,0
1943-09-27,12.06,12.06,11.97,12,0
1943-09-28,11.99,12.04,11.95,11.98,0
1943-09-29,11.97,12.03,11.95,12.01,0
1943-09-30,12.05,12.11,12.04,12.08,0
1943-10-01,12.07,12.12,12.06,12.09,0
1943-10-02,12.08,12.1,12.05,12.08,0
1943-10-04,12.07,12.07,12,12.02,0
1943-10-05,12,12.01,11.94,11.97,0
1943-10-06,11.95,11.95,11.82,11.83,0
1943-10-07,11.76,11.76,11.64,11.67,0
1943-10-08,11.69,11.76,11.68,11.72,0
1943-10-09,11.76,11.8,11.76,11.79,0
1943-10-11,11.74,11.75,11.68,11.7,0
1943-10-13,11.71,11.73,11.65,11.7,0
1943-10-14,11.71,11.78,11.69,11.75,0
1943-10-15,11.78,11.86,11.78,11.83,0
1943-10-16,11.83,11.88,11.83,11.87,0
1943-10-18,11.85,11.89,11.82,11.85,0
1943-10-19,11.88,11.93,11.86,11.91,0
1943-10-20,11.93,11.98,11.91,11.95,0
1943-10-21,11.9,11.9,11.81,11.84,0
1943-10-22,11.86,11.91,11.85,11.89,0
1943-10-23,11.89,11.9,11.87,11.89,0
1943-10-25,11.89,11.92,11.85,11.88,0
1943-10-26,11.88,11.95,11.88,11.92,0
1943-10-27,11.93,12.02,11.92,11.99,0
1943-10-28,11.99,12.02,11.94,11.96,0
1943-10-29,11.97,11.98,11.88,11.91,0
1943-10-30,11.92,11.94,11.9,11.92,0
1943-11-01,11.9,11.95,11.87,11.92,0
1943-11-03,11.87,11.92,11.76,11.78,0
1943-11-04,11.77,11.82,11.66,11.68,0
1943-11-05,11.66,11.68,11.56,11.59,0
1943-11-06,11.63,11.63,11.59,11.6,0
1943-11-08,11.54,11.54,11.21,11.26,0
1943-11-09,11.28,11.35,11.21,11.3,0
1943-11-10,11.36,11.47,11.36,11.41,0
1943-11-12,11.33,11.37,11.24,11.29,0
1943-11-13,11.28,11.28,11.24,11.25,0
1943-11-15,11.27,11.29,11.21,11.25,0
1943-11-16,11.23,11.26,11.17,11.2,0
1943-11-17,11.22,11.22,11.1,11.13,0
1943-11-18,11.11,11.2,11.1,11.16,0
1943-11-19,11.19,11.32,11.19,11.3,0
1943-11-20,11.32,11.38,11.32,11.35,0
1943-11-22,11.36,11.37,11.31,11.34,0
1943-11-23,11.32,11.33,11.28,11.3,0
1943-11-24,11.27,11.31,11.21,11.24,0
1943-11-26,11.22,11.23,11.13,11.15,0
1943-11-27,11.12,11.15,11.09,11.12,0
1943-11-29,11.1,11.1,10.98,10.99,0
1943-11-30,11.05,11.08,10.96,11.02,0
1943-12-01,11.05,11.17,11.05,11.13,0
1943-12-02,11.14,11.25,11.14,11.22,0
1943-12-03,11.21,11.26,11.19,11.23,0
1943-12-04,11.24,11.26,11.21,11.24,0
1943-12-06,11.23,11.33,11.21,11.28,0
1943-12-07,11.3,11.39,11.28,11.38,0
1943-12-08,11.43,11.54,11.43,11.5,0
1943-12-09,11.46,11.5,11.39,11.43,0
1943-12-10,11.41,11.53,11.4,11.49,0
1943-12-11,11.49,11.54,11.48,11.52,0
1943-12-13,11.52,11.57,11.45,11.48,0
1943-12-14,11.49,11.49,11.41,11.45,0
1943-12-15,11.44,11.47,11.4,11.44,0
1943-12-16,11.41,11.53,11.4,11.5,0
1943-12-17,11.54,11.6,11.52,11.56,0
1943-12-18,11.57,11.63,11.56,11.61,0
1943-12-20,11.62,11.68,11.59,11.64,0
1943-12-21,11.63,11.66,11.58,11.61,0
1943-12-22,11.57,11.63,11.56,11.6,0
1943-12-23,11.6,11.63,11.56,11.59,0
1943-12-24,11.6,11.64,11.58,11.61,0
1943-12-27,11.6,11.63,11.56,11.59,0
1943-12-28,11.57,11.57,11.46,11.48,0
1943-12-29,11.51,11.56,11.44,11.48,0
1943-12-30,11.59,11.71,11.59,11.69,0
1943-12-31,11.7,11.74,11.64,11.67,0
1944-01-03,11.66,11.71,11.63,11.66,0
1944-01-04,11.7,11.81,11.7,11.81,0
1944-01-05,11.86,11.96,11.86,11.94,0
1944-01-06,11.92,11.93,11.86,11.89,0
1944-01-07,11.89,11.92,11.84,11.87,0
1944-01-08,11.89,11.91,11.87,11.89,0
1944-01-10,11.88,11.88,11.82,11.85,0
1944-01-11,11.88,11.95,11.88,11.92,0
1944-01-12,11.89,11.91,11.82,11.84,0
1944-01-13,11.85,11.85,11.78,11.81,0
1944-01-14,11.79,11.87,11.77,11.86,0
1944-01-15,11.9,11.94,11.89,11.92,0
1944-01-17,11.93,11.94,11.87,11.9,0
1944-01-18,11.89,11.9,11.84,11.87,0
1944-01-19,11.89,11.92,11.83,11.88,0
1944-01-20,11.85,11.91,11.85,11.88,0
1944-01-21,11.91,11.92,11.87,11.9,0
1944-01-22,11.91,11.94,11.9,11.92,0
1944-01-24,11.91,11.93,11.86,11.89,0
1944-01-25,11.88,11.9,11.85,11.88,0
1944-01-26,11.85,11.85,11.75,11.76,0
1944-01-27,11.75,11.78,11.72,11.74,0
1944-01-28,11.77,11.83,11.77,11.81,0
1944-01-29,11.81,11.83,11.78,11.81,0
1944-01-31,11.82,11.89,11.8,11.85,0
1944-02-01,11.8,11.85,11.8,11.83,0
1944-02-02,11.83,11.83,11.77,11.8,0
1944-02-03,11.78,11.79,11.67,11.7,0
1944-02-04,11.68,11.68,11.58,11.6,0
1944-02-05,11.62,11.65,11.61,11.63,0
1944-02-07,11.64,11.64,11.55,11.56,0
1944-02-08,11.61,11.68,11.61,11.67,0
1944-02-09,11.68,11.7,11.64,11.67,0
1944-02-10,11.7,11.76,11.68,11.75,0
1944-02-11,11.76,11.8,11.72,11.74,0
1944-02-14,11.74,11.77,11.71,11.74,0
1944-02-15,11.75,11.84,11.74,11.82,0
1944-02-16,11.81,11.85,11.76,11.79,0
1944-02-17,11.82,11.89,11.79,11.87,0
1944-02-18,11.82,11.83,11.75,11.78,0
1944-02-19,11.8,11.8,11.77,11.78,0
1944-02-21,11.78,11.79,11.74,11.76,0
1944-02-23,11.79,11.87,11.77,11.86,0
1944-02-24,11.87,11.91,11.85,11.88,0
1944-02-25,11.88,11.89,11.84,11.88,0
1944-02-26,11.88,11.89,11.87,11.88,0
1944-02-28,11.87,11.91,11.86,11.89,0
1944-02-29,11.86,11.87,11.79,11.82,0
1944-03-01,11.86,11.9,11.83,11.87,0
1944-03-02,11.85,11.9,11.85,11.88,0
1944-03-03,11.91,11.93,11.88,11.9,0
1944-03-04,11.88,11.91,11.87,11.9,0
1944-03-06,11.9,11.96,11.9,11.93,0
1944-03-07,11.94,12.04,11.94,12.01,0
1944-03-08,12.01,12.14,12.01,12.11,0
1944-03-09,12.1,12.11,12.05,12.08,0
1944-03-10,12.04,12.13,12.02,12.1,0
1944-03-11,12.11,12.16,12.11,12.14,0
1944-03-13,12.19,12.27,12.18,12.24,0
1944-03-14,12.25,12.25,12.18,12.22,0
1944-03-15,12.25,12.31,12.23,12.28,0
1944-03-16,12.27,12.33,12.25,12.29,0
1944-03-17,12.32,12.34,12.26,12.31,0
1944-03-18,12.29,12.29,12.23,12.25,0
1944-03-20,12.23,12.23,12.17,12.2,0
1944-03-21,12.22,12.28,12.2,12.25,0
1944-03-22,12.25,12.3,12.21,12.23,0
1944-03-23,12.19,12.21,12.08,12.1,0
1944-03-24,12.1,12.16,12.09,12.13,0
1944-03-25,12.12,12.14,12.1,12.11,0
1944-03-27,12.11,12.15,12.09,12.1,0
1944-03-28,12.08,12.11,11.95,11.98,0
1944-03-29,11.98,12.01,11.91,11.95,0
1944-03-30,11.95,12.06,11.95,12.03,0
1944-03-31,12,12.06,11.99,12.02,0
1944-04-01,12.04,12.06,12.03,12.04,0
1944-04-03,12.02,12.02,11.93,11.96,0
1944-04-04,11.96,12.01,11.94,11.97,0
1944-04-05,11.97,12.01,11.96,11.98,0
1944-04-06,11.99,12.07,11.99,12.04,0
1944-04-08,12.05,12.09,12.05,12.07,0
1944-04-10,12.06,12.09,12.03,12.06,0
1944-04-11,12.09,12.1,12.04,12.06,0
1944-04-12,12.04,12.06,11.97,11.98,0
1944-04-13,11.97,11.97,11.92,11.95,0
1944-04-14,11.95,11.98,11.93,11.95,0
1944-04-15,11.95,11.98,11.95,11.98,0
1944-04-17,11.97,11.98,11.92,11.94,0
1944-04-18,11.88,11.88,11.72,11.73,0
1944-04-19,11.74,11.75,11.66,11.69,0
1944-04-20,11.74,11.81,11.74,11.78,0
1944-04-21,11.8,11.83,11.78,11.8,0
1944-04-22,11.79,11.81,11.78,11.79,0
1944-04-24,11.77,11.77,11.66,11.67,0
1944-04-25,11.68,11.72,11.66,11.69,0
1944-04-26,11.72,11.78,11.72,11.76,0
1944-04-27,11.78,11.84,11.78,11.81,0
1944-04-28,11.86,11.9,11.84,11.87,0
1944-04-29,11.87,11.89,11.86,11.87,0
1944-05-01,11.88,11.96,11.88,11.96,0
1944-05-02,11.94,11.98,11.92,11.95,0
1944-05-03,11.98,12.06,11.97,12.03,0
1944-05-04,12,12.03,11.98,12.01,0
1944-05-05,12,12.1,11.99,12.08,0
1944-05-06,12.09,12.11,12.07,12.1,0
1944-05-08,12.11,12.12,12.06,12.09,0
1944-05-09,12.08,12.11,12.05,12.08,0
1944-05-10,12.07,12.1,12.05,12.08,0
1944-05-11,12.08,12.11,12.06,12.09,0
1944-05-12,12.03,12.08,11.97,12,0
1944-05-13,11.97,11.99,11.95,11.98,0
1944-05-15,11.99,12.01,11.97,11.99,0
1944-05-16,12.02,12.04,11.98,12,0
1944-05-17,12.03,12.09,12.03,12.08,0
1944-05-18,12.08,12.13,12.05,12.1,0
1944-05-19,12.11,12.15,12.09,12.12,0
1944-05-20,12.12,12.14,12.11,12.13,0
1944-05-22,12.13,12.16,12.1,12.13,0
1944-05-23,12.13,12.2,12.11,12.17,0
1944-05-24,12.17,12.26,12.17,12.22,0
1944-05-25,12.21,12.23,12.16,12.2,0
1944-05-26,12.17,12.24,12.16,12.22,0
1944-05-27,12.23,12.27,12.22,12.25,0
1944-05-29,12.24,12.29,12.23,12.27,0
1944-05-31,12.29,12.37,12.27,12.35,0
1944-06-01,12.32,12.38,12.3,12.31,0
1944-06-02,12.3,12.33,12.27,12.3,0
1944-06-03,12.29,12.33,12.28,12.31,0
1944-06-05,12.29,12.31,12.22,12.23,0
1944-06-06,12.26,12.38,12.2,12.31,0
1944-06-07,12.31,12.36,12.27,12.3,0
1944-06-08,12.27,12.31,12.22,12.25,0
1944-06-09,12.25,12.3,12.23,12.27,0
1944-06-10,12.3,12.35,12.3,12.33,0
1944-06-12,12.45,12.57,12.45,12.55,0
1944-06-13,12.55,12.68,12.55,12.64,0
1944-06-14,12.67,12.71,12.6,12.66,0
1944-06-15,12.65,12.77,12.63,12.73,0
1944-06-16,12.72,12.87,12.72,12.82,0
1944-06-17,12.83,12.89,12.83,12.86,0
1944-06-19,12.87,13.01,12.87,12.95,0
1944-06-20,12.95,13.02,12.9,12.97,0
1944-06-21,13,13.04,12.89,12.94,0
1944-06-22,12.94,12.97,12.88,12.92,0
1944-06-23,12.92,12.93,12.87,12.9,0
1944-06-24,12.91,12.92,12.87,12.91,0
1944-06-26,12.93,13.02,12.92,12.98,0
1944-06-27,12.98,13.06,12.96,13.02,0
1944-06-28,13,13,12.91,12.95,0
1944-06-29,12.92,12.97,12.87,12.94,0
1944-06-30,12.95,13.01,12.94,12.98,0
1944-07-01,12.98,13.01,12.96,12.99,0
1944-07-03,13.04,13.13,13.03,13.11,0
1944-07-05,13.14,13.24,13.14,13.18,0
1944-07-06,13.18,13.22,13.09,13.13,0
1944-07-07,13.13,13.18,13.09,13.16,0
1944-07-08,13.19,13.25,13.19,13.23,0
1944-07-10,13.23,13.31,13.23,13.27,0
1944-07-11,13.28,13.3,13.19,13.25,0
1944-07-12,13.25,13.31,13.21,13.27,0
1944-07-13,13.25,13.28,13.18,13.22,0
1944-07-14,13.21,13.28,13.19,13.23,0
1944-07-15,13.22,13.25,13.22,13.24,0
1944-07-17,13.21,13.21,13.05,13.1,0
1944-07-18,13.06,13.06,12.94,12.98,0
1944-07-19,12.99,13.11,12.98,13.07,0
1944-07-20,13.02,13.07,12.94,12.96,0
1944-07-21,12.88,12.88,12.75,12.78,0
1944-07-22,12.76,12.76,12.64,12.66,0
1944-07-24,12.68,12.75,12.66,12.7,0
1944-07-25,12.73,12.82,12.73,12.8,0
1944-07-26,12.78,12.86,12.75,12.77,0
1944-07-27,12.76,12.8,12.72,12.77,0
1944-07-28,12.75,12.75,12.68,12.7,0
1944-07-29,12.7,12.72,12.69,12.7,0
1944-07-31,12.71,12.75,12.69,12.71,0
1944-08-01,12.75,12.82,12.74,12.78,0
1944-08-02,12.78,12.84,12.78,12.81,0
1944-08-03,12.77,12.79,12.71,12.73,0
1944-08-04,12.7,12.71,12.6,12.61,0
1944-08-05,12.66,12.67,12.61,12.64,0
1944-08-07,12.65,12.71,12.63,12.67,0
1944-08-08,12.65,12.68,12.59,12.62,0
1944-08-09,12.69,12.72,12.64,12.68,0
1944-08-10,12.72,12.79,12.72,12.78,0
1944-08-11,12.79,12.86,12.79,12.83,0
1944-08-12,12.82,12.85,12.82,12.85,0
1944-08-14,12.83,12.87,12.82,12.85,0
1944-08-15,12.87,12.87,12.8,12.84,0
1944-08-16,12.83,12.91,12.82,12.9,0
1944-08-17,12.9,12.99,12.9,12.98,0
1944-08-18,13,13.07,12.99,13.04,0
1944-08-21,13.02,13.05,12.96,12.98,0
1944-08-22,12.94,12.94,12.87,12.89,0
1944-08-23,12.9,12.94,12.88,12.91,0
1944-08-24,12.9,12.9,12.8,12.83,0
1944-08-25,12.81,12.83,12.75,12.8,0
1944-08-28,12.81,12.83,12.77,12.8,0
1944-08-29,12.82,12.87,12.81,12.84,0
1944-08-30,12.85,12.9,12.84,12.87,0
1944-08-31,12.85,12.85,12.8,12.82,0
1944-09-01,12.84,12.89,12.82,12.86,0
1944-09-05,12.83,12.86,12.76,12.78,0
1944-09-06,12.64,12.64,12.46,12.47,0
1944-09-07,12.47,12.47,12.33,12.43,0
1944-09-08,12.42,12.48,12.38,12.41,0
1944-09-09,12.43,12.44,12.38,12.41,0
1944-09-11,12.42,12.51,12.42,12.48,0
1944-09-12,12.5,12.56,12.5,12.54,0
1944-09-13,12.51,12.52,12.42,12.42,0
1944-09-14,12.38,12.38,12.32,12.35,0
1944-09-15,12.39,12.46,12.39,12.45,0
1944-09-16,12.49,12.53,12.49,12.51,0
1944-09-18,12.5,12.54,12.48,12.53,0
1944-09-19,12.57,12.67,12.57,12.64,0
1944-09-20,12.63,12.69,12.62,12.66,0
1944-09-21,12.66,12.68,12.61,12.62,0
1944-09-22,12.63,12.68,12.62,12.65,0
1944-09-23,12.67,12.7,12.66,12.69,0
1944-09-25,12.7,12.79,12.7,12.76,0
1944-09-26,12.76,12.78,12.71,12.73,0
1944-09-27,12.75,12.77,12.7,12.73,0
1944-09-28,12.71,12.72,12.66,12.69,0
1944-09-29,12.72,12.76,12.69,12.74,0
1944-09-30,12.75,12.8,12.75,12.78,0
1944-10-02,12.78,12.83,12.76,12.8,0
1944-10-03,12.8,12.83,12.77,12.8,0
1944-10-04,12.78,12.89,12.78,12.87,0
1944-10-05,12.89,12.98,12.88,12.95,0
1944-10-06,12.95,13,12.94,12.97,0
1944-10-07,12.99,13.01,12.97,13,0
1944-10-09,12.96,12.96,12.88,12.89,0
1944-10-10,12.91,12.96,12.88,12.93,0
1944-10-11,12.97,13.03,12.96,13.01,0
1944-10-13,13.03,13.05,13,13.02,0
1944-10-14,13.02,13.03,13,13.01,0
1944-10-16,12.99,13,12.94,12.95,0
1944-10-17,12.97,13.02,12.96,13,0
1944-10-18,13.03,13.1,13.03,13.07,0
1944-10-19,13.07,13.09,13,13.04,0
1944-10-20,13.06,13.06,13,13.02,0
1944-10-21,13.01,13.04,13.01,13.03,0
1944-10-23,12.96,12.97,12.78,12.8,0
1944-10-24,12.83,12.86,12.78,12.83,0
1944-10-25,12.85,12.87,12.79,12.83,0
1944-10-26,12.78,12.81,12.7,12.73,0
1944-10-27,12.71,12.77,12.66,12.75,0
1944-10-28,12.77,12.81,12.77,12.79,0
1944-10-30,12.78,12.79,12.72,12.76,0
1944-10-31,12.76,12.82,12.75,12.78,0
1944-11-01,12.81,12.86,12.8,12.83,0
1944-11-02,12.83,12.92,12.83,12.9,0
1944-11-03,12.92,12.93,12.86,12.89,0
1944-11-04,12.9,12.94,12.89,12.92,0
1944-11-06,12.92,12.99,12.89,12.96,0
1944-11-08,12.98,12.98,12.88,12.94,0
1944-11-09,12.94,12.99,12.9,12.97,0
1944-11-10,12.95,13.01,12.94,12.98,0
1944-11-13,12.97,12.98,12.85,12.87,0
1944-11-14,12.82,12.82,12.69,12.71,0
1944-11-15,12.68,12.71,12.65,12.68,0
1944-11-16,12.68,12.73,12.65,12.69,0
1944-11-17,12.66,12.7,12.63,12.67,0
1944-11-18,12.68,12.72,12.67,12.7,0
1944-11-20,12.69,12.75,12.67,12.72,0
1944-11-21,12.75,12.84,12.75,12.81,0
1944-11-22,12.83,12.88,12.8,12.82,0
1944-11-24,12.79,12.8,12.72,12.75,0
1944-11-25,12.74,12.78,12.73,12.76,0
1944-11-27,12.76,12.82,12.74,12.79,0
1944-11-28,12.76,12.81,12.74,12.78,0
1944-11-29,12.79,12.88,12.77,12.85,0
1944-11-30,12.87,12.9,12.81,12.83,0
1944-12-01,12.8,12.83,12.76,12.8,0
1944-12-02,12.81,12.85,12.8,12.83,0
1944-12-04,12.85,12.93,12.82,12.91,0
1944-12-05,12.93,13.01,12.92,12.96,0
1944-12-06,12.94,12.99,12.89,12.96,0
1944-12-07,12.96,13.02,12.94,12.99,0
1944-12-08,12.98,13.11,12.97,13.09,0
1944-12-09,13.11,13.18,13.11,13.15,0
1944-12-11,13.14,13.21,13.09,13.17,0
1944-12-12,13.17,13.19,13.1,13.14,0
1944-12-13,13.15,13.16,13.08,13.1,0
1944-12-14,13.12,13.16,13.08,13.14,0
1944-12-15,13.15,13.31,13.15,13.27,0
1944-12-16,13.27,13.33,13.26,13.29,0
1944-12-18,13.26,13.26,13.16,13.19,0
1944-12-19,13.22,13.26,13.16,13.23,0
1944-12-20,13.21,13.21,13.11,13.14,0
1944-12-21,13.14,13.14,13.08,13.11,0
1944-12-22,13.11,13.17,13.09,13.12,0
1944-12-23,13.13,13.18,13.13,13.15,0
1944-12-26,13.09,13.09,13,13.03,0
1944-12-27,13.04,13.04,12.9,12.97,0
1944-12-28,12.94,13.12,12.93,13.1,0
1944-12-29,13.16,13.33,13.16,13.28,0
1944-12-30,13.26,13.33,13.26,13.28,0
1945-01-02,13.3,13.35,13.24,13.33,0
1945-01-03,13.36,13.5,13.36,13.47,0
1945-01-04,13.48,13.54,13.43,13.49,0
1945-01-05,13.49,13.55,13.44,13.46,0
1945-01-06,13.46,13.46,13.41,13.44,0
1945-01-08,13.47,13.59,13.47,13.58,0
1945-01-09,13.58,13.65,13.55,13.59,0
1945-01-10,13.63,13.72,13.58,13.69,0
1945-01-11,13.66,13.75,13.63,13.68,0
1945-01-12,13.68,13.71,13.6,13.64,0
1945-01-13,13.63,13.67,13.61,13.65,0
1945-01-15,13.62,13.63,13.51,13.55,0
1945-01-16,13.56,13.58,13.49,13.54,0
1945-01-17,13.57,13.69,13.56,13.63,0
1945-01-18,13.63,13.65,13.52,13.57,0
1945-01-19,13.51,13.51,13.41,13.44,0
1945-01-20,13.41,13.41,13.33,13.35,0
1945-01-22,13.34,13.34,13.22,13.3,0
1945-01-23,13.26,13.35,13.19,13.21,0
1945-01-24,13.25,13.32,13.17,13.25,0
1945-01-25,13.25,13.36,13.25,13.33,0
1945-01-26,13.39,13.49,13.39,13.46,0
1945-01-27,13.47,13.55,13.47,13.52,0
1945-01-29,13.54,13.56,13.47,13.54,0
1945-01-30,13.51,13.56,13.44,13.46,0
1945-01-31,13.45,13.49,13.37,13.47,0
1945-02-01,13.49,13.54,13.45,13.5,0
1945-02-02,13.54,13.62,13.49,13.6,0
1945-02-03,13.62,13.66,13.61,13.65,0
1945-02-05,13.65,13.74,13.63,13.7,0
1945-02-06,13.72,13.77,13.7,13.73,0
1945-02-07,13.74,13.8,13.71,13.76,0
1945-02-08,13.78,13.82,13.73,13.76,0
1945-02-09,13.74,13.74,13.64,13.68,0
1945-02-10,13.69,13.72,13.67,13.7,0
1945-02-13,13.78,13.92,13.78,13.9,0
1945-02-14,13.91,14.03,13.91,13.97,0
1945-02-15,13.97,14.09,13.97,14.07,0
1945-02-16,14.05,14.1,14,14.05,0
1945-02-17,14.07,14.1,14.05,14.07,0
1945-02-19,14.09,14.2,14.06,14.16,0
1945-02-20,14.16,14.24,14.13,14.21,0
1945-02-21,14.18,14.23,14.04,14.19,0
1945-02-23,14.22,14.23,14.12,14.16,0
1945-02-24,14.15,14.16,14.1,14.12,0
1945-02-26,14.12,14.13,14.01,14.09,0
1945-02-27,14.12,14.22,14.1,14.2,0
1945-02-28,14.22,14.34,14.22,14.3,0
1945-03-01,14.29,14.36,14.27,14.32,0
1945-03-02,14.29,14.3,14.19,14.23,0
1945-03-03,14.25,14.25,14.2,14.23,0
1945-03-05,14.21,14.32,14.2,14.3,0
1945-03-06,14.3,14.43,14.29,14.37,0
1945-03-07,14.38,14.44,14.34,14.38,0
1945-03-08,14.33,14.33,14.07,14.12,0
1945-03-09,14,14,13.79,13.82,0
1945-03-10,13.84,13.95,13.83,13.92,0
1945-03-12,13.94,14.03,13.94,13.99,0
1945-03-13,14.02,14.04,13.93,13.99,0
1945-03-14,13.99,14.05,13.97,14.01,0
1945-03-15,14.01,14.11,14.01,14.07,0
1945-03-16,14.05,14.13,14.05,14.09,0
1945-03-17,14.1,14.1,14.06,14.09,0
1945-03-19,14.09,14.1,13.97,14.01,0
1945-03-20,13.93,13.93,13.79,13.82,0
1945-03-21,13.76,13.76,13.58,13.69,0
1945-03-22,13.7,13.73,13.65,13.68,0
1945-03-23,13.7,13.78,13.67,13.74,0
1945-03-24,13.7,13.7,13.6,13.62,0
1945-03-26,13.5,13.5,13.34,13.39,0
1945-03-27,13.43,13.53,13.38,13.47,0
1945-03-28,13.5,13.61,13.5,13.58,0
1945-03-29,13.58,13.65,13.56,13.61,0
1945-03-31,13.61,13.66,13.6,13.64,0
1945-04-02,13.65,13.79,13.65,13.77,0
1945-04-03,13.76,13.86,13.76,13.79,0
1945-04-04,13.79,13.81,13.74,13.77,0
1945-04-05,13.76,13.78,13.65,13.67,0
1945-04-06,13.69,13.78,13.66,13.77,0
1945-04-07,13.82,13.87,13.82,13.84,0
1945-04-09,13.83,13.86,13.79,13.81,0
1945-04-10,13.82,13.89,13.77,13.86,0
1945-04-11,13.93,14.07,13.93,14.06,0
1945-04-12,14.01,14.1,14,14.05,0
1945-04-13,14.08,14.22,14.01,14.2,0
1945-04-16,14.33,14.53,14.33,14.49,0
1945-04-17,14.49,14.61,14.47,14.51,0
1945-04-18,14.54,14.69,14.52,14.65,0
1945-04-19,14.56,14.63,14.47,14.51,0
1945-04-20,14.53,14.57,14.46,14.49,0
1945-04-21,14.51,14.56,14.5,14.55,0
1945-04-23,14.59,14.67,14.57,14.63,0
1945-04-24,14.64,14.73,14.61,14.7,0
1945-04-25,14.71,14.72,14.61,14.67,0
1945-04-26,14.69,14.69,14.54,14.64,0
1945-04-27,14.64,14.74,14.63,14.7,0
1945-04-28,14.72,14.81,14.72,14.79,0
1945-04-30,14.78,14.87,14.72,14.84,0
1945-05-01,14.82,14.89,14.74,14.79,0
1945-05-02,14.78,14.81,14.73,14.77,0
1945-05-03,14.8,14.89,14.78,14.87,0
1945-05-04,14.88,14.95,14.84,14.92,0
1945-05-05,14.91,14.97,14.91,14.95,0
1945-05-07,14.95,15,14.87,14.93,0
1945-05-08,14.97,15.04,14.89,14.96,0
1945-05-09,14.92,14.94,14.8,14.81,0
1945-05-10,14.75,14.75,14.58,14.62,0
1945-05-11,14.61,14.67,14.57,14.62,0
1945-05-12,14.66,14.74,14.66,14.73,0
1945-05-14,14.67,14.71,14.6,14.63,0
1945-05-15,14.64,14.71,14.6,14.68,0
1945-05-16,14.65,14.74,14.63,14.69,0
1945-05-17,14.71,14.83,14.68,14.77,0
1945-05-18,14.78,14.9,14.78,14.87,0
1945-05-19,14.87,14.93,14.87,14.89,0
1945-05-21,14.86,14.9,14.78,14.82,0
1945-05-22,14.82,14.87,14.77,14.81,0
1945-05-23,14.81,14.81,14.64,14.7,0
1945-05-24,14.71,14.74,14.64,14.7,0
1945-05-25,14.73,14.83,14.73,14.79,0
1945-05-26,14.78,14.89,14.78,14.87,0
1945-05-28,14.88,15.08,14.88,15.03,0
1945-05-29,15.03,15.15,15.02,15.11,0
1945-05-31,15.08,15.11,14.97,15.01,0
1945-06-01,15.05,15.07,14.98,15.03,0
1945-06-02,15.07,15.1,15.03,15.06,0
1945-06-04,15.04,15.09,14.99,15.05,0
1945-06-05,15.03,15.09,14.98,15.03,0
1945-06-06,15.03,15.04,14.9,14.96,0
1945-06-07,14.98,15.01,14.92,14.97,0
1945-06-08,14.97,15.01,14.9,14.93,0
1945-06-09,14.93,14.95,14.91,14.94,0
1945-06-11,14.94,14.97,14.87,14.89,0
1945-06-12,14.91,14.96,14.88,14.92,0
1945-06-13,14.95,15.02,14.93,14.99,0
1945-06-14,15.02,15.09,15,15.05,0
1945-06-15,15.05,15.15,15.04,15.1,0
1945-06-16,15.14,15.16,15.11,15.13,0
1945-06-18,15.14,15.16,15.07,15.09,0
1945-06-19,15.08,15.16,15.05,15.11,0
1945-06-20,15.13,15.21,15.1,15.18,0
1945-06-21,15.22,15.32,15.21,15.26,0
1945-06-22,15.3,15.35,15.24,15.28,0
1945-06-23,15.28,15.33,15.28,15.3,0
1945-06-25,15.31,15.38,15.3,15.35,0
1945-06-26,15.34,15.43,15.32,15.37,0
1945-06-27,15.36,15.4,15.31,15.35,0
1945-06-28,15.28,15.28,14.99,15.04,0
1945-06-29,15.01,15.01,14.8,14.87,0
1945-06-30,14.91,14.99,14.91,14.96,0
1945-07-02,14.98,15.11,14.98,15.03,0
1945-07-03,15.05,15.09,15,15.03,0
1945-07-05,14.96,14.96,14.83,14.86,0
1945-07-06,14.87,14.95,14.8,14.91,0
1945-07-09,14.87,15.06,14.86,15.04,0
1945-07-10,15.05,15.16,15.05,15.1,0
1945-07-11,15.1,15.13,15.01,15.05,0
1945-07-12,15.06,15.12,14.96,15.09,0
1945-07-13,15.07,15.11,15.01,15.05,0
1945-07-16,15.02,15.06,14.91,14.94,0
1945-07-17,14.86,14.86,14.6,14.61,0
1945-07-18,14.62,14.67,14.46,14.56,0
1945-07-19,14.59,14.71,14.59,14.66,0
1945-07-20,14.69,14.72,14.61,14.66,0
1945-07-23,14.58,14.61,14.49,14.51,0
1945-07-24,14.54,14.57,14.48,14.54,0
1945-07-25,14.56,14.7,14.56,14.68,0
1945-07-26,14.56,14.56,14.36,14.38,0
1945-07-27,14.45,14.49,14.37,14.45,0
1945-07-30,14.49,14.64,14.49,14.6,0
1945-07-31,14.6,14.7,14.6,14.66,0
1945-08-01,14.7,14.73,14.64,14.68,0
1945-08-02,14.64,14.67,14.56,14.62,0
1945-08-03,14.63,14.69,14.61,14.68,0
1945-08-06,14.71,14.77,14.67,14.72,0
1945-08-07,14.64,14.64,14.48,14.52,0
1945-08-08,14.53,14.63,14.5,14.55,0
1945-08-09,14.54,14.81,14.48,14.79,0
1945-08-10,14.74,14.91,14.69,14.78,0
1945-08-13,14.69,14.69,14.49,14.61,0
1945-08-14,14.64,14.74,14.63,14.7,0
1945-08-17,14.66,14.77,14.58,14.62,0
1945-08-20,14.51,14.55,14.36,14.4,0
1945-08-21,14.43,14.5,14.36,14.46,0
1945-08-22,14.46,14.6,14.46,14.56,0
1945-08-23,14.62,14.88,14.62,14.85,0
1945-08-24,14.85,15.06,14.84,15.05,0
1945-08-27,15.1,15.3,15.1,15.27,0
1945-08-28,15.29,15.37,15.24,15.32,0
1945-08-29,15.32,15.34,15.23,15.3,0
1945-08-30,15.32,15.37,15.27,15.35,0
1945-08-31,15.01,15.17,15.01,15.15,0
1945-09-04,15.55,15.6,15.47,15.51,0
1945-09-05,15.5,15.56,15.44,15.53,0
1945-09-06,15.58,15.75,15.58,15.74,0
1945-09-07,15.68,15.82,15.66,15.73,0
1945-09-08,15.72,15.78,15.72,15.76,0
1945-09-10,15.78,15.85,15.74,15.78,0
1945-09-11,15.81,15.9,15.75,15.88,0
1945-09-12,15.84,15.98,15.83,15.95,0
1945-09-13,15.99,16.01,15.91,15.95,0
1945-09-14,15.94,15.94,15.82,15.86,0
1945-09-15,15.66,15.66,15.54,15.56,0
1945-09-17,15.54,15.54,15.38,15.51,0
1945-09-18,15.61,15.84,15.61,15.82,0
1945-09-19,15.86,16.02,15.86,15.97,0
1945-09-20,15.97,16.07,15.91,16.03,0
1945-09-21,15.99,16.05,15.88,15.95,0
1945-09-22,15.94,15.94,15.88,15.92,0
1945-09-24,15.91,15.94,15.84,15.91,0
1945-09-25,15.94,16.02,15.89,15.93,0
1945-09-26,15.96,15.96,15.84,15.92,0
1945-09-27,15.9,15.93,15.79,15.86,0
1945-09-28,15.93,16.07,15.93,16.05,0
1945-09-29,16.09,16.18,16.09,16.16,0
1945-10-01,16.2,16.37,16.2,16.33,0
1945-10-02,16.29,16.44,16.26,16.33,0
1945-10-03,16.35,16.38,16.21,16.3,0
1945-10-04,16.32,16.36,16.23,16.3,0
1945-10-05,16.31,16.43,16.28,16.38,0
1945-10-06,16.41,16.47,16.41,16.46,0
1945-10-08,16.44,16.54,16.43,16.5,0
1945-10-09,16.55,16.59,16.44,16.54,0
1945-10-10,16.54,16.64,16.51,16.6,0
1945-10-11,16.62,16.62,16.5,16.58,0
1945-10-15,16.61,16.66,16.55,16.59,0
1945-10-16,16.59,16.63,16.49,16.59,0
1945-10-17,16.61,16.71,16.55,16.66,0
1945-10-18,16.66,16.79,16.62,16.72,0
1945-10-19,16.72,16.79,16.57,16.59,0
1945-10-20,16.62,16.66,16.57,16.65,0
1945-10-22,16.58,16.73,16.55,16.71,0
1945-10-23,16.66,16.7,16.46,16.58,0
1945-10-24,16.49,16.49,16.27,16.33,0
1945-10-25,16.34,16.46,16.31,16.41,0
1945-10-26,16.41,16.54,16.37,16.49,0
1945-10-29,16.47,16.52,16.33,16.36,0
1945-10-30,16.38,16.42,16.26,16.38,0
1945-10-31,16.44,16.66,16.38,16.65,0
1945-11-01,16.71,16.91,16.71,16.87,0
1945-11-02,16.88,16.93,16.76,16.86,0
1945-11-03,16.85,16.89,16.81,16.85,0
1945-11-05,16.86,16.96,16.81,16.94,0
1945-11-07,16.97,17.21,16.97,17.14,0
1945-11-08,17.11,17.18,17,17.08,0
1945-11-09,17.12,17.19,17.03,17.1,0
1945-11-10,17.11,17.13,17.06,17.1,0
1945-11-13,17.11,17.21,17,17.04,0
1945-11-14,17.02,17.02,16.86,16.95,0
1945-11-15,16.96,17.12,16.95,17.08,0
1945-11-16,17.12,17.29,17.11,17.21,0
1945-11-17,17.19,17.25,17.17,17.21,0
1945-11-19,17.26,17.28,17.07,17.19,0
1945-11-20,17.22,17.33,17.14,17.27,0
1945-11-21,17.2,17.2,16.98,17.02,0
1945-11-23,16.98,16.98,16.81,16.85,0
1945-11-24,16.78,16.78,16.68,16.73,0
1945-11-26,16.78,16.98,16.78,16.94,0
1945-11-27,17,17.19,17,17.15,0
1945-11-28,17.1,17.19,17.02,17.06,0
1945-11-29,17.07,17.08,16.96,17.03,0
1945-11-30,17.04,17.22,17.04,17.19,0
1945-12-01,17.21,17.32,17.21,17.29,0
1945-12-03,17.32,17.5,17.3,17.44,0
1945-12-04,17.47,17.51,17.34,17.42,0
1945-12-05,17.41,17.46,17.29,17.41,0
1945-12-06,17.44,17.57,17.4,17.5,0
1945-12-07,17.51,17.6,17.46,17.54,0
1945-12-08,17.58,17.68,17.58,17.65,0
1945-12-10,17.64,17.77,17.61,17.68,0
1945-12-11,17.62,17.7,17.5,17.64,0
1945-12-12,17.5,17.5,17.3,17.37,0
1945-12-13,17.33,17.39,17.23,17.29,0
1945-12-14,17.33,17.36,17.24,17.31,0
1945-12-15,17.3,17.37,17.29,17.34,0
1945-12-17,17.16,17.16,16.89,16.94,0
1945-12-18,17.05,17.17,16.95,17.1,0
1945-12-19,17.14,17.17,17.06,17.1,0
1945-12-20,17.06,17.06,16.94,16.99,0
1945-12-21,17.01,17.03,16.84,16.98,0
1945-12-22,17.09,17.19,17.09,17.17,0
1945-12-26,17.3,17.47,17.3,17.41,0
1945-12-27,17.32,17.42,17.24,17.28,0
1945-12-28,17.3,17.36,17.24,17.31,0
1945-12-29,17.32,17.41,17.31,17.36,0
1945-12-31,17.35,17.41,17.29,17.36,0
1946-01-02,17.34,17.34,17.21,17.25,0
1946-01-03,17.31,17.33,17.13,17.27,0
1946-01-04,17.27,17.31,17.18,17.23,0
1946-01-05,17.25,17.32,17.23,17.3,0
1946-01-07,17.28,17.36,17.23,17.31,0
1946-01-08,17.44,17.72,17.44,17.69,0
1946-01-09,17.76,18.05,17.76,17.95,0
1946-01-10,17.9,18.12,17.89,18.07,0
1946-01-11,18.06,18.21,18.01,18.13,0
1946-01-12,18.1,18.1,17.93,18.06,0
1946-01-14,18.18,18.39,18.18,18.33,0
1946-01-15,18.26,18.45,18.24,18.36,0
1946-01-16,18.31,18.44,18.21,18.38,0
1946-01-17,18.37,18.48,18.29,18.34,0
1946-01-18,18.42,18.44,18.17,18.3,0
1946-01-19,18.18,18.18,18.01,18.1,0
1946-01-21,17.87,17.87,17.64,17.74,0
1946-01-22,17.79,17.91,17.7,17.86,0
1946-01-23,17.94,18.13,17.92,18.07,0
1946-01-24,18.01,18.2,18,18.12,0
1946-01-25,18.14,18.14,17.97,18.09,0
1946-01-26,18.06,18.14,18.02,18.1,0
1946-01-28,18.39,18.7,18.39,18.62,0
1946-01-29,18.6,18.77,18.52,18.67,0
1946-01-30,18.61,18.72,18.43,18.56,0
1946-01-31,18.58,18.62,18.42,18.57,0
1946-02-01,18.54,18.67,18.45,18.64,0
1946-02-02,18.61,18.73,18.61,18.71,0
1946-02-04,18.73,18.77,18.56,18.62,0
1946-02-05,18.63,18.72,18.52,18.7,0
1946-02-06,18.67,18.72,18.54,18.57,0
1946-02-07,18.61,18.62,18.43,18.57,0
1946-02-08,18.61,18.66,18.48,18.55,0
1946-02-09,18.49,18.49,18.32,18.38,0
1946-02-11,18.35,18.39,18.19,18.24,0
1946-02-13,18.17,18.17,17.89,17.98,0
1946-02-14,17.99,18.22,17.97,18.09,0
1946-02-15,18.26,18.49,18.26,18.44,0
1946-02-16,18.58,18.73,18.58,18.64,0
1946-02-18,18.61,18.61,18.31,18.38,0
1946-02-19,18.09,18.09,17.59,17.7,0
1946-02-20,17.61,17.61,17.26,17.37,0
1946-02-21,17.49,17.78,17.49,17.72,0
1946-02-25,17.52,17.52,16.88,16.91,0
1946-02-26,16.92,17,16.64,16.81,0
1946-02-27,16.99,17.2,16.99,17.15,0
1946-02-28,17.19,17.33,17.11,17.28,0
1946-03-01,17.27,17.32,17.16,17.21,0
1946-03-02,17.13,17.13,17.05,17.1,0
1946-03-04,17.11,17.13,16.94,17.09,0
1946-03-05,17.12,17.33,17.12,17.27,0
1946-03-06,17.21,17.24,17.11,17.19,0
1946-03-07,17.23,17.38,17.23,17.34,0
1946-03-08,17.35,17.55,17.35,17.49,0
1946-03-09,17.45,17.54,17.44,17.52,0
1946-03-11,17.52,17.54,17.33,17.38,0
1946-03-12,17.37,17.46,17.32,17.42,0
1946-03-13,17.38,17.38,17.01,17.15,0
1946-03-14,17.13,17.25,17.03,17.09,0
1946-03-15,17.13,17.32,17.1,17.28,0
1946-03-16,17.31,17.45,17.31,17.43,0
1946-03-18,17.46,17.62,17.46,17.57,0
1946-03-19,17.56,17.64,17.42,17.45,0
1946-03-20,17.45,17.62,17.41,17.58,0
1946-03-21,17.59,17.73,17.56,17.7,0
1946-03-22,17.66,17.79,17.58,17.7,0
1946-03-23,17.71,17.81,17.71,17.79,0
1946-03-25,17.86,18.09,17.86,18.07,0
1946-03-26,18.06,18.18,18.01,18.06,0
1946-03-27,18.05,18.05,17.87,17.95,0
1946-03-28,17.98,17.99,17.85,17.93,0
1946-03-29,17.91,18.11,17.91,18.04,0
1946-03-30,18.06,18.1,18.03,18.08,0
1946-04-01,18.11,18.13,18,18.06,0
1946-04-02,18.02,18.11,18,18.07,0
1946-04-03,18.08,18.4,18.08,18.38,0
1946-04-04,18.44,18.67,18.44,18.58,0
1946-04-05,18.61,18.65,18.44,18.54,0
1946-04-06,18.47,18.57,18.47,18.54,0
1946-04-08,18.58,18.67,18.52,18.62,0
1946-04-09,18.64,18.93,18.64,18.88,0
1946-04-10,18.81,18.89,18.74,18.81,0
1946-04-11,18.86,18.86,18.7,18.77,0
1946-04-12,18.76,18.85,18.7,18.77,0
1946-04-13,18.69,18.69,18.61,18.64,0
1946-04-15,18.62,18.66,18.49,18.62,0
1946-04-16,18.72,18.92,18.72,18.87,0
1946-04-17,18.85,18.98,18.76,18.84,0
1946-04-18,18.86,18.97,18.81,18.9,0
1946-04-20,18.92,18.96,18.86,18.9,0
1946-04-22,18.89,18.96,18.82,18.88,0
1946-04-23,18.9,18.92,18.72,18.84,0
1946-04-24,18.76,18.83,18.62,18.65,0
1946-04-25,18.63,18.63,18.4,18.54,0
1946-04-26,18.58,18.63,18.44,18.58,0
1946-04-27,18.63,18.77,18.63,18.74,0
1946-04-29,18.72,18.8,18.63,18.72,0
1946-04-30,18.7,18.8,18.64,18.76,0
1946-05-01,18.79,18.79,18.66,18.71,0
1946-05-02,18.68,18.74,18.57,18.62,0
1946-05-03,18.55,18.55,18.39,18.46,0
1946-05-04,18.44,18.44,18.37,18.41,0
1946-05-06,18.38,18.38,18.13,18.26,0
1946-05-07,18.26,18.56,18.18,18.51,0
1946-05-08,18.41,18.55,18.31,18.47,0
1946-05-09,18.45,18.49,18.29,18.44,0
1946-05-10,18.47,18.8,18.47,18.74,0
1946-05-11,18.8,18.9,18.8,18.85,0
1946-05-13,18.86,18.89,18.73,18.79,0
1946-05-14,18.72,18.74,18.6,18.67,0
1946-05-15,18.67,18.68,18.45,18.53,0
1946-05-16,18.54,18.67,18.48,18.64,0
1946-05-17,18.56,18.64,18.5,18.6,0
1946-05-18,18.56,18.56,18.49,18.52,0
1946-05-20,18.52,18.67,18.46,18.64,0
1946-05-21,18.66,18.79,18.62,18.68,0
1946-05-22,18.74,18.84,18.71,18.8,0
1946-05-23,18.77,18.88,18.7,18.78,0
1946-05-24,18.82,18.83,18.63,18.78,0
1946-05-27,18.83,19,18.83,18.92,0
1946-05-28,18.99,19.25,18.98,19.2,0
1946-05-29,19.18,19.33,19.05,19.25,0
1946-05-31,19.2,19.27,19.06,19.18,0
1946-06-03,19.12,19.14,19,19.05,0
1946-06-04,19.06,19.06,18.84,18.93,0
1946-06-05,18.84,18.96,18.78,18.82,0
1946-06-06,18.84,18.85,18.7,18.81,0
1946-06-07,18.78,18.86,18.69,18.82,0
1946-06-10,18.79,18.91,18.76,18.85,0
1946-06-11,18.79,18.83,18.63,18.65,0
1946-06-12,18.7,18.72,18.56,18.69,0
1946-06-13,18.68,18.86,18.68,18.8,0
1946-06-14,18.81,18.89,18.73,18.79,0
1946-06-17,18.84,18.91,18.77,18.81,0
1946-06-18,18.76,18.76,18.52,18.55,0
1946-06-19,18.55,18.55,18.4,18.44,0
1946-06-20,18.5,18.5,18.01,18.03,0
1946-06-21,18,18.26,17.86,18.23,0
1946-06-24,18.23,18.37,18.19,18.27,0
1946-06-25,18.24,18.26,18.1,18.14,0
1946-06-26,18.15,18.19,17.97,18.11,0
1946-06-27,18.19,18.45,18.19,18.39,0
1946-06-28,18.38,18.5,18.31,18.43,0
1946-07-01,18.48,18.73,18.48,18.54,0
1946-07-02,18.52,18.6,18.44,18.53,0
1946-07-03,18.45,18.53,18.43,18.49,0
1946-07-05,18.47,18.49,18.41,18.43,0
1946-07-08,18.37,18.43,18.34,18.36,0
1946-07-09,18.39,18.5,18.35,18.46,0
1946-07-10,18.47,18.54,18.42,18.49,0
1946-07-11,18.5,18.5,18.36,18.39,0
1946-07-12,18.39,18.39,18.15,18.27,0
1946-07-15,18.24,18.26,17.9,17.95,0
1946-07-16,17.99,18.03,17.86,17.97,0
1946-07-17,17.94,18.11,17.94,18.07,0
1946-07-18,18.08,18.18,18,18.04,0
1946-07-19,18.05,18.07,17.94,17.98,0
1946-07-22,17.98,18.03,17.88,17.93,0
1946-07-23,17.8,17.8,17.35,17.39,0
1946-07-24,17.39,17.49,17.31,17.41,0
1946-07-25,17.42,17.62,17.41,17.5,0
1946-07-26,17.5,17.68,17.5,17.6,0
1946-07-29,17.61,17.74,17.6,17.66,0
1946-07-30,17.65,17.82,17.65,17.76,0
1946-07-31,17.76,18.01,17.71,17.96,0
1946-08-01,17.95,18.07,17.92,18.01,0
1946-08-02,17.98,18.07,17.92,18.02,0
1946-08-05,17.99,18.01,17.87,17.91,0
1946-08-06,17.9,17.92,17.78,17.86,0
1946-08-07,17.89,18.04,17.87,18.03,0
1946-08-08,18.02,18.15,18.02,18.11,0
1946-08-09,18.09,18.13,18.01,18.05,0
1946-08-12,18.1,18.12,18.03,18.08,0
1946-08-13,18.13,18.27,18.12,18.23,0
1946-08-14,18.24,18.29,18.16,18.2,0
1946-08-15,18.11,18.11,17.97,17.99,0
1946-08-16,17.9,17.9,17.79,17.84,0
1946-08-19,17.85,17.9,17.69,17.81,0
1946-08-20,17.81,17.93,17.81,17.91,0
1946-08-21,17.86,17.96,17.71,17.74,0
1946-08-22,17.68,17.68,17.36,17.56,0
1946-08-23,17.5,17.66,17.5,17.58,0
1946-08-26,17.54,17.65,17.43,17.47,0
1946-08-27,17.32,17.32,16.83,16.92,0
1946-08-28,16.82,16.84,16.49,16.73,0
1946-08-29,16.72,16.94,16.69,16.76,0
1946-08-30,16.76,16.76,16.49,16.65,0
1946-09-03,16.36,16.36,15.43,15.53,0
1946-09-04,15.63,15.65,15.19,15.46,0
1946-09-05,15.71,16.04,15.71,15.99,0
1946-09-06,15.95,15.99,15.7,15.84,0
1946-09-09,15.49,15.49,14.88,15.01,0
1946-09-10,15,15.08,14.53,14.59,0
1946-09-11,14.67,15.15,14.67,15.05,0
1946-09-12,15.05,15.16,14.87,15.02,0
1946-09-13,15.16,15.36,15.09,15.31,0
1946-09-16,15.3,15.56,15.27,15.4,0
1946-09-17,15.35,15.38,15.14,15.28,0
1946-09-18,15.18,15.18,14.74,14.8,0
1946-09-19,14.67,14.67,14.23,14.33,0
1946-09-20,14.35,14.78,14.32,14.69,0
1946-09-23,14.63,14.89,14.37,14.41,0
1946-09-24,14.52,14.8,14.31,14.72,0
1946-09-25,14.79,15.13,14.79,15.1,0
1946-09-26,15.1,15.31,14.97,15.27,0
1946-09-27,15.19,15.21,15.05,15.11,0
1946-09-30,15.06,15.06,14.79,14.96,0
1946-10-01,15,15,14.82,14.92,0
1946-10-02,14.94,15.1,14.93,15.04,0
1946-10-03,15.08,15.11,14.94,14.98,0
1946-10-04,14.92,14.92,14.75,14.81,0
1946-10-05,14.75,14.75,14.68,14.7,0
1946-10-07,14.71,14.78,14.6,14.7,0
1946-10-08,14.67,14.76,14.5,14.53,0
1946-10-09,14.41,14.41,14.09,14.12,0
1946-10-10,14.17,14.38,14.04,14.33,0
1946-10-11,14.42,14.68,14.42,14.63,0
1946-10-14,14.55,14.77,14.5,14.71,0
1946-10-15,15.06,15.35,15.06,15.3,0
1946-10-16,15.37,15.48,15.21,15.24,0
1946-10-17,15.17,15.17,14.9,15.01,0
1946-10-18,14.98,15.04,14.85,14.97,0
1946-10-19,14.96,14.96,14.9,14.93,0
1946-10-21,14.95,15.06,14.89,15,0
1946-10-22,14.93,14.97,14.78,14.88,0
1946-10-23,14.82,14.82,14.6,14.77,0
1946-10-24,14.84,14.86,14.7,14.78,0
1946-10-25,14.8,14.8,14.61,14.7,0
1946-10-26,14.71,14.71,14.66,14.69,0
1946-10-28,14.6,14.61,14.39,14.39,0
1946-10-29,14.42,14.47,14.24,14.26,0
1946-10-30,14.32,14.42,14,14.32,0
1946-10-31,14.45,14.88,14.45,14.84,0
1946-11-01,14.87,15.11,14.87,15.07,0
1946-11-02,15.12,15.21,15.1,15.18,0
1946-11-04,15.21,15.45,15.21,15.33,0
1946-11-06,15.15,15.2,14.63,14.67,0
1946-11-07,14.73,14.88,14.61,14.79,0
1946-11-08,14.76,14.94,14.76,14.85,0
1946-11-09,14.95,15.06,14.95,15.03,0
1946-11-12,15.02,15.17,14.9,14.94,0
1946-11-13,14.87,14.87,14.65,14.81,0
1946-11-14,14.79,14.94,14.74,14.89,0
1946-11-15,14.83,14.89,14.66,14.73,0
1946-11-16,14.75,14.75,14.69,14.72,0
1946-11-18,14.68,14.68,14.52,14.58,0
1946-11-19,14.57,14.61,14.43,14.57,0
1946-11-20,14.55,14.56,14.4,14.46,0
1946-11-21,14.37,14.37,14.16,14.21,0
1946-11-22,14.17,14.21,14.02,14.13,0
1946-11-23,14.22,14.37,14.22,14.33,0
1946-11-25,14.3,14.38,14.24,14.31,0
1946-11-26,14.31,14.53,14.31,14.45,0
1946-11-27,14.47,14.63,14.47,14.55,0
1946-11-29,14.55,14.72,14.54,14.68,0
1946-11-30,14.67,14.75,14.64,14.67,0
1946-12-02,14.58,14.58,14.37,14.44,0
1946-12-03,14.44,14.53,14.33,14.49,0
1946-12-04,14.53,14.78,14.48,14.72,0
1946-12-05,14.67,14.7,14.52,14.64,0
1946-12-06,14.67,14.74,14.6,14.7,0
1946-12-07,14.76,14.86,14.75,14.81,0
1946-12-09,15.11,15.38,15.11,15.32,0
1946-12-10,15.31,15.43,15.22,15.32,0
1946-12-11,15.34,15.41,15.25,15.36,0
1946-12-12,15.32,15.32,15.09,15.15,0
1946-12-13,15.17,15.21,15.06,15.17,0
1946-12-14,15.18,15.28,15.15,15.25,0
1946-12-16,15.22,15.33,15.18,15.24,0
1946-12-17,15.21,15.26,15.13,15.18,0
1946-12-18,15.18,15.28,15.11,15.21,0
1946-12-19,15.28,15.52,15.28,15.45,0
1946-12-20,15.45,15.56,15.4,15.5,0
1946-12-21,15.51,15.56,15.49,15.54,0
1946-12-23,15.49,15.51,15.37,15.41,0
1946-12-24,15.4,15.41,15.31,15.37,0
1946-12-26,15.35,15.35,15.15,15.21,0
1946-12-27,15.15,15.23,15.03,15.19,0
1946-12-28,15.21,15.25,15.17,15.22,0
1946-12-30,15.14,15.24,15.08,15.17,0
1946-12-31,15.21,15.36,15.18,15.3,0
1947-01-02,15.27,15.32,15.17,15.2,0
1947-01-03,15.23,15.29,15.08,15.26,0
1947-01-04,15.29,15.32,15.27,15.3,0
1947-01-06,15.32,15.49,15.32,15.44,0
1947-01-07,15.4,15.48,15.29,15.32,0
1947-01-08,15.36,15.44,15.27,15.41,0
1947-01-09,15.41,15.5,15.4,15.44,0
1947-01-10,15.33,15.36,15.17,15.24,0
1947-01-11,15.17,15.17,15.01,15.02,0
1947-01-13,14.97,14.97,14.67,14.8,0
1947-01-14,14.86,14.92,14.76,14.87,0
1947-01-15,14.81,14.89,14.74,14.77,0
1947-01-16,14.79,14.81,14.62,14.78,0
1947-01-17,14.88,15.08,14.88,15.07,0
1947-01-18,15.18,15.3,15.18,15.22,0
1947-01-20,15.14,15.14,14.99,15.02,0
1947-01-21,15.01,15.01,14.89,14.97,0
1947-01-22,15.01,15.07,14.95,15.04,0
1947-01-23,15.08,15.22,15.06,15.19,0
1947-01-24,15.18,15.24,15.12,15.21,0
1947-01-25,15.19,15.21,15.15,15.18,0
1947-01-27,15.18,15.37,15.15,15.34,0
1947-01-28,15.35,15.5,15.34,15.47,0
1947-01-29,15.52,15.68,15.46,15.65,0
1947-01-30,15.64,15.73,15.57,15.6,0
1947-01-31,15.6,15.74,15.58,15.66,0
1947-02-01,15.7,15.77,15.66,15.74,0
1947-02-03,15.71,15.84,15.69,15.8,0
1947-02-04,15.8,15.91,15.75,15.83,0
1947-02-05,15.9,15.98,15.83,15.92,0
1947-02-06,15.92,15.92,15.78,15.86,0
1947-02-07,15.94,16.16,15.91,16.12,0
1947-02-08,16.13,16.23,16.13,16.2,0
1947-02-10,16.13,16.17,16.01,16.05,0
1947-02-11,16.1,16.17,15.94,16.14,0
1947-02-13,16.1,16.11,15.88,15.93,0
1947-02-14,15.91,15.91,15.77,15.86,0
1947-02-15,15.87,15.87,15.82,15.85,0
1947-02-17,15.81,15.92,15.77,15.88,0
1947-02-18,15.91,15.97,15.83,15.88,0
1947-02-19,15.79,15.79,15.61,15.69,0
1947-02-20,15.73,15.78,15.58,15.72,0
1947-02-21,15.7,15.84,15.7,15.8,0
1947-02-24,15.75,15.77,15.64,15.67,0
1947-02-25,15.65,15.69,15.44,15.47,0
1947-02-26,15.46,15.46,15.22,15.3,0
1947-02-27,15.38,15.52,15.38,15.48,0
1947-02-28,15.43,15.5,15.34,15.43,0
1947-03-01,15.41,15.47,15.38,15.44,0
1947-03-03,15.4,15.44,15.32,15.41,0
1947-03-04,15.38,15.45,15.3,15.41,0
1947-03-05,15.47,15.62,15.43,15.59,0
1947-03-06,15.59,15.7,15.54,15.65,0
1947-03-07,15.51,15.51,15.14,15.16,0
1947-03-08,15.19,15.19,15.07,15.1,0
1947-03-10,15.06,15.11,14.97,15.01,0
1947-03-11,15,15,14.82,14.88,0
1947-03-12,14.89,15.05,14.86,14.97,0
1947-03-13,14.96,15.01,14.9,14.93,0
1947-03-14,14.9,14.9,14.72,14.78,0
1947-03-15,14.79,14.79,14.73,14.77,0
1947-03-17,14.74,14.89,14.74,14.82,0
1947-03-18,14.87,15.03,14.86,15.01,0
1947-03-19,15.02,15.17,15.02,15.08,0
1947-03-20,15.1,15.13,15.02,15.07,0
1947-03-21,15.12,15.27,15.12,15.25,0
1947-03-22,15.23,15.28,15.23,15.26,0
1947-03-24,15.19,15.21,15.09,15.11,0
1947-03-25,15.11,15.14,15,15.02,0
1947-03-26,15.08,15.25,15.02,15.23,0
1947-03-27,15.27,15.43,15.27,15.4,0
1947-03-28,15.38,15.42,15.3,15.33,0
1947-03-29,15.33,15.33,15.28,15.31,0
1947-03-31,15.27,15.29,15.15,15.17,0
1947-04-01,15.2,15.25,15.12,15.23,0
1947-04-02,15.24,15.31,15.19,15.22,0
1947-04-03,15.24,15.24,15.1,15.18,0
1947-04-05,15.15,15.19,15.14,15.17,0
1947-04-07,15.12,15.12,15,15.05,0
1947-04-08,15.01,15.02,14.78,14.83,0
1947-04-09,14.81,14.85,14.73,14.82,0
1947-04-10,14.78,14.9,14.78,14.83,0
1947-04-11,14.77,14.84,14.68,14.72,0
1947-04-12,14.65,14.65,14.53,14.56,0
1947-04-14,14.45,14.45,14.1,14.14,0
1947-04-15,14.14,14.26,14.03,14.15,0
1947-04-16,14.17,14.35,14.15,14.29,0
1947-04-17,14.29,14.35,14.23,14.27,0
1947-04-18,14.19,14.25,14.06,14.09,0
1947-04-19,14.2,14.36,14.15,14.34,0
1947-04-21,14.43,14.62,14.43,14.45,0
1947-04-22,14.44,14.59,14.42,14.56,0
1947-04-23,14.58,14.65,14.49,14.58,0
1947-04-24,14.55,14.58,14.46,14.49,0
1947-04-25,14.5,14.52,14.36,14.39,0
1947-04-26,14.38,14.41,14.37,14.4,0
1947-04-28,14.39,14.46,14.34,14.37,0
1947-04-29,14.42,14.47,14.29,14.4,0
1947-04-30,14.43,14.61,14.43,14.58,0
1947-05-01,14.58,14.76,14.58,14.69,0
1947-05-02,14.65,14.88,14.65,14.79,0
1947-05-03,14.8,14.86,14.79,14.84,0
1947-05-05,14.83,14.93,14.8,14.85,0
1947-05-06,14.78,14.78,14.61,14.69,0
1947-05-07,14.71,14.73,14.65,14.68,0
1947-05-08,14.68,14.71,14.57,14.6,0
1947-05-09,14.64,14.69,14.54,14.63,0
1947-05-10,14.64,14.66,14.63,14.66,0
1947-05-12,14.62,14.62,14.46,14.46,0
1947-05-13,14.31,14.31,14.13,14.15,0
1947-05-14,14.16,14.16,14.04,14.11,0
1947-05-15,14.16,14.28,14.16,14.24,0
1947-05-16,14.21,14.21,13.92,13.96,0
1947-05-17,13.83,13.83,13.69,13.71,0
1947-05-19,13.74,13.84,13.58,13.77,0
1947-05-20,13.83,13.93,13.78,13.83,0
1947-05-21,13.9,14.11,13.85,14.09,0
1947-05-22,14.11,14.27,14.11,14.19,0
1947-05-23,14.17,14.26,14.12,14.2,0
1947-05-24,14.21,14.22,14.19,14.21,0
1947-05-26,14.2,14.22,14.11,14.14,0
1947-05-27,14.13,14.15,13.98,14.12,0
1947-05-28,14.21,14.41,14.21,14.34,0
1947-05-29,14.35,14.49,14.35,14.45,0
1947-06-02,14.36,14.36,14.25,14.3,0
1947-06-03,14.3,14.53,14.3,14.5,0
1947-06-04,14.47,14.55,14.37,14.4,0
1947-06-05,14.41,14.46,14.35,14.39,0
1947-06-06,14.42,14.53,14.35,14.5,0
1947-06-09,14.45,14.49,14.37,14.42,0
1947-06-10,14.46,14.59,14.39,14.56,0
1947-06-11,14.63,14.91,14.63,14.9,0
1947-06-12,14.9,14.95,14.77,14.82,0
1947-06-13,14.83,15.02,14.79,14.98,0
1947-06-16,14.99,15.14,14.89,15.02,0
1947-06-17,15.03,15.05,14.9,14.96,0
1947-06-18,14.97,15.09,14.91,14.96,0
1947-06-19,15.04,15.2,14.99,15.14,0
1947-06-20,15.13,15.25,15.08,15.16,0
1947-06-23,15.15,15.3,15.14,15.24,0
1947-06-24,15.19,15.21,14.91,14.94,0
1947-06-25,14.96,15.1,14.91,15.06,0
1947-06-26,15.04,15.17,15.02,15.12,0
1947-06-27,15.12,15.17,15.05,15.12,0
1947-06-30,15.15,15.24,15.08,15.21,0
1947-07-01,15.22,15.47,15.22,15.46,0
1947-07-02,15.47,15.55,15.39,15.44,0
1947-07-03,15.45,15.63,15.39,15.6,0
1947-07-07,15.58,15.66,15.49,15.61,0
1947-07-08,15.61,15.76,15.57,15.67,0
1947-07-09,15.61,15.66,15.47,15.52,0
1947-07-10,15.59,15.71,15.51,15.68,0
1947-07-11,15.72,15.93,15.72,15.87,0
1947-07-14,15.89,16.1,15.87,15.96,0
1947-07-15,15.95,16,15.83,15.93,0
1947-07-16,15.91,15.98,15.8,15.92,0
1947-07-17,15.9,15.93,15.72,15.75,0
1947-07-18,15.78,15.88,15.67,15.85,0
1947-07-21,15.89,15.92,15.76,15.8,0
1947-07-22,15.84,15.92,15.78,15.87,0
1947-07-23,15.86,16,15.86,15.95,0
1947-07-24,15.96,16.16,15.96,16.12,0
1947-07-25,16.12,16.19,16.01,16.08,0
1947-07-28,16.06,16.16,15.92,15.94,0
1947-07-29,15.84,15.86,15.54,15.59,0
1947-07-30,15.62,15.64,15.43,15.52,0
1947-07-31,15.59,15.79,15.59,15.76,0
1947-08-01,15.75,15.85,15.68,15.8,0
1947-08-04,15.72,15.72,15.58,15.62,0
1947-08-05,15.62,15.76,15.6,15.67,0
1947-08-06,15.68,15.71,15.58,15.62,0
1947-08-07,15.67,15.68,15.55,15.64,0
1947-08-08,15.59,15.59,15.4,15.43,0
1947-08-11,15.42,15.43,15.26,15.33,0
1947-08-12,15.36,15.51,15.36,15.43,0
1947-08-13,15.53,15.6,15.47,15.52,0
1947-08-14,15.46,15.51,15.36,15.47,0
1947-08-15,15.49,15.63,15.44,15.58,0
1947-08-18,15.55,15.59,15.47,15.5,0
1947-08-19,15.51,15.53,15.41,15.46,0
1947-08-20,15.46,15.48,15.37,15.39,0
1947-08-21,15.4,15.46,15.35,15.43,0
1947-08-22,15.42,15.5,15.42,15.45,0
1947-08-25,15.41,15.42,15.2,15.23,0
1947-08-26,15.22,15.26,15.13,15.23,0
1947-08-27,15.23,15.28,15.18,15.25,0
1947-08-28,15.24,15.3,15.18,15.22,0
1947-08-29,15.22,15.35,15.21,15.32,0
1947-09-02,15.29,15.44,15.27,15.37,0
1947-09-03,15.39,15.42,15.29,15.33,0
1947-09-04,15.27,15.27,15.08,15.14,0
1947-09-05,15.12,15.13,14.98,15.1,0
1947-09-08,15.02,15.02,14.83,14.86,0
1947-09-09,14.87,14.96,14.78,14.89,0
1947-09-10,14.95,15.06,14.9,15.03,0
1947-09-11,15.04,15.12,14.96,15.04,0
1947-09-12,15.02,15.06,14.91,14.99,0
1947-09-15,14.98,14.99,14.89,14.93,0
1947-09-16,14.95,15.1,14.9,15.07,0
1947-09-17,15.12,15.33,15.12,15.27,0
1947-09-18,15.24,15.3,15.16,15.21,0
1947-09-19,15.22,15.24,15.11,15.2,0
1947-09-22,15.19,15.25,15.13,15.18,0
1947-09-23,15.1,15.1,14.89,14.93,0
1947-09-24,14.96,15.02,14.9,14.99,0
1947-09-25,14.99,15.03,14.87,14.9,0
1947-09-26,14.88,14.91,14.81,14.85,0
1947-09-29,14.86,14.98,14.84,14.94,0
1947-09-30,14.97,15.13,14.93,15.11,0
1947-10-01,15.11,15.23,15.04,15.16,0
1947-10-02,15.14,15.21,15.09,15.17,0
1947-10-03,15.16,15.31,15.14,15.24,0
1947-10-04,15.27,15.32,15.24,15.26,0
1947-10-06,15.22,15.32,15.19,15.28,0
1947-10-07,15.29,15.32,15.22,15.28,0
1947-10-08,15.26,15.31,15.12,15.16,0
1947-10-09,15.15,15.29,15.13,15.26,0
1947-10-10,15.26,15.37,15.22,15.29,0
1947-10-11,15.3,15.33,15.28,15.31,0
1947-10-14,15.36,15.58,15.36,15.55,0
1947-10-15,15.54,15.68,15.5,15.59,0
1947-10-16,15.55,15.66,15.5,15.57,0
1947-10-17,15.58,15.66,15.49,15.58,0
1947-10-18,15.62,15.7,15.62,15.69,0
1947-10-20,15.7,15.87,15.7,15.79,0
1947-10-21,15.78,15.84,15.67,15.76,0
1947-10-22,15.75,15.82,15.66,15.69,0
1947-10-23,15.69,15.77,15.63,15.7,0
1947-10-24,15.67,15.67,15.42,15.5,0
1947-10-25,15.5,15.55,15.49,15.52,0
1947-10-27,15.48,15.56,15.4,15.53,0
1947-10-28,15.55,15.62,15.5,15.54,0
1947-10-29,15.5,15.63,15.44,15.49,0
1947-10-30,15.47,15.47,15.21,15.33,0
1947-10-31,15.39,15.48,15.31,15.43,0
1947-11-01,15.44,15.5,15.44,15.48,0
1947-11-03,15.44,15.53,15.39,15.46,0
1947-11-05,15.41,15.48,15.31,15.34,0
1947-11-06,15.33,15.37,15.22,15.34,0
1947-11-07,15.35,15.39,15.28,15.31,0
1947-11-08,15.33,15.35,15.3,15.33,0
1947-11-10,15.31,15.41,15.29,15.37,0
1947-11-12,15.41,15.45,15.28,15.31,0
1947-11-13,15.24,15.24,15.13,15.16,0
1947-11-14,15.18,15.27,15.16,15.19,0
1947-11-15,15.17,15.21,15.16,15.19,0
1947-11-17,15.18,15.24,15.12,15.19,0
1947-11-18,15.19,15.33,15.17,15.3,0
1947-11-19,15.26,15.37,15.26,15.34,0
1947-11-20,15.37,15.45,15.24,15.41,0
1947-11-21,15.38,15.45,15.3,15.33,0
1947-11-22,15.35,15.35,15.31,15.32,0
1947-11-24,15.27,15.33,15.17,15.24,0
1947-11-25,15.25,15.28,15.16,15.2,0
1947-11-26,15.17,15.26,15.11,15.13,0
1947-11-28,15.1,15.12,14.96,14.98,0
1947-11-29,15,15.01,14.95,14.99,0
1947-12-01,14.97,15.11,14.94,15.07,0
1947-12-02,15.07,15.17,15.04,15.09,0
1947-12-03,15.03,15.03,14.92,14.95,0
1947-12-04,14.93,14.94,14.81,14.86,0
1947-12-05,14.84,14.84,14.58,14.63,0
1947-12-06,14.63,14.63,14.59,14.61,0
1947-12-08,14.69,14.83,14.64,14.77,0
1947-12-09,14.75,14.86,14.69,14.82,0
1947-12-10,14.83,14.89,14.78,14.84,0
1947-12-11,14.85,14.88,14.75,14.83,0
1947-12-12,14.86,14.98,14.81,14.94,0
1947-12-13,14.98,15.06,14.98,15.04,0
1947-12-15,15.08,15.19,15.03,15.11,0
1947-12-16,15.12,15.17,15.05,15.09,0
1947-12-17,15.09,15.15,15.03,15.12,0
1947-12-18,15.1,15.16,15.04,15.07,0
1947-12-19,15.06,15.16,14.99,15.12,0
1947-12-20,15.18,15.28,15.16,15.26,0
1947-12-22,15.28,15.33,15.18,15.2,0
1947-12-23,15.22,15.31,15.17,15.26,0
1947-12-24,15.24,15.31,15.16,15.25,0
1947-12-26,15.24,15.24,15.09,15.12,0
1947-12-27,15.11,15.13,15.07,15.1,0
1947-12-29,15.09,15.14,14.98,15.04,0
1947-12-30,15.05,15.25,15.03,15.22,0
1947-12-31,15.25,15.35,15.22,15.3,0
1948-01-02,15.36,15.38,15.26,15.34,0
1948-01-05,15.33,15.39,15.17,15.2,0
1948-01-06,15.18,15.22,15.04,15.15,0
1948-01-07,15.17,15.28,15.12,15.23,0
1948-01-08,15.24,15.34,15.21,15.31,0
1948-01-09,15.27,15.34,15.2,15.23,0
1948-01-10,15.25,15.29,15.23,15.26,0
1948-01-12,15.25,15.28,15.12,15.17,0
1948-01-13,15.1,15.1,14.93,14.95,0
1948-01-14,14.96,15.02,14.87,14.95,0
1948-01-15,14.97,14.97,14.84,14.88,0
1948-01-16,14.85,14.91,14.79,14.87,0
1948-01-17,14.86,14.89,14.83,14.86,0
1948-01-19,14.8,14.81,14.63,14.7,0
1948-01-20,14.77,14.78,14.65,14.71,0
1948-01-21,14.69,14.76,14.52,14.54,0
1948-01-22,14.51,14.51,14.35,14.42,0
1948-01-23,14.37,14.43,14.3,14.35,0
1948-01-24,14.38,14.38,14.33,14.36,0
1948-01-26,14.36,14.42,14.28,14.32,0
1948-01-27,14.32,14.45,14.29,14.34,0
1948-01-28,14.38,14.53,14.38,14.49,0
1948-01-29,14.56,14.7,14.56,14.65,0
1948-01-30,14.65,14.75,14.58,14.68,0
1948-01-31,14.66,14.7,14.65,14.69,0
1948-02-01,14.71,14.71,14.71,14.71,0
1948-02-03,14.7,14.7,14.58,14.62,0
1948-02-04,14.55,14.55,14.3,14.35,0
1948-02-05,14.3,14.3,14.11,14.2,0
1948-02-06,14.22,14.27,14.12,14.19,0
1948-02-07,14.22,14.3,14.22,14.29,0
1948-02-08,14.31,14.31,14.31,14.31,0
1948-02-10,14.16,14.16,13.86,13.89,0
1948-02-11,13.88,13.94,13.75,13.88,0
1948-02-13,13.8,13.92,13.74,13.85,0
1948-02-14,13.85,13.85,13.82,13.84,0
1948-02-15,14.04,14.04,14.04,14.04,0
1948-02-16,13.92,14.1,13.92,14.04,0
1948-02-18,14.04,14.08,13.98,14.05,0
1948-02-19,14.03,14.11,13.97,14.02,0
1948-02-20,14,14.01,13.88,13.96,0
1948-02-21,13.95,13.99,13.94,13.97,0
1948-02-23,14,14,14,14,0
1948-02-25,14.02,14.12,14.01,14.07,0
1948-02-26,14.05,14.07,13.95,13.98,0
1948-02-27,14,14,13.85,13.93,0
1948-02-28,13.96,14.01,13.95,14,0
1948-03-01,14.02,14.11,14.02,14.07,0
1948-03-02,14.1,14.19,14.08,14.16,0
1948-03-03,14.19,14.23,14.12,14.17,0
1948-03-04,14.12,14.15,14.05,14.08,0
1948-03-05,14.08,14.13,14.01,14.11,0
1948-03-06,14.13,14.18,14.13,14.16,0
1948-03-08,14.14,14.16,14.02,14.04,0
1948-03-09,14.01,14.01,13.88,13.95,0
1948-03-10,13.95,14.03,13.88,14.01,0
1948-03-11,14.02,14.08,13.95,13.99,0
1948-03-12,14.01,14.03,13.95,13.99,0
1948-03-13,14.03,14.08,14.03,14.07,0
1948-03-15,14.06,14.11,14.02,14.06,0
1948-03-16,13.99,13.99,13.81,13.84,0
1948-03-17,13.88,13.98,13.85,13.95,0
1948-03-18,13.97,14.12,13.96,14.03,0
1948-03-19,14.08,14.33,14.05,14.32,0
1948-03-20,14.48,14.7,14.48,14.68,0
1948-03-22,14.65,14.83,14.65,14.7,0
1948-03-23,14.72,14.77,14.63,14.7,0
1948-03-24,14.68,14.77,14.62,14.69,0
1948-03-25,14.71,14.79,14.67,14.75,0
1948-03-27,14.73,14.76,14.68,14.72,0
1948-03-29,14.73,14.75,14.61,14.7,0
1948-03-30,14.74,14.89,14.71,14.87,0
1948-03-31,14.94,15.11,14.94,15.08,0
1948-04-01,15.09,15.16,14.99,15.12,0
1948-04-02,15.18,15.22,15.04,15.15,0
1948-04-03,15.13,15.18,15.1,15.15,0
1948-04-05,15.15,15.21,15.11,15.18,0
1948-04-06,15.2,15.32,15.18,15.28,0
1948-04-07,15.27,15.3,15.18,15.23,0
1948-04-08,15.23,15.32,15.19,15.27,0
1948-04-09,15.26,15.35,15.22,15.29,0
1948-04-10,15.27,15.31,15.25,15.3,0
1948-04-12,15.31,15.37,15.21,15.28,0
1948-04-13,15.27,15.33,15.22,15.3,0
1948-04-14,15.31,15.35,15.24,15.28,0
1948-04-15,15.28,15.43,15.23,15.38,0
1948-04-16,15.4,15.52,15.37,15.43,0
1948-04-17,15.44,15.45,15.39,15.42,0
1948-04-19,15.41,15.5,15.37,15.47,0
1948-04-20,15.49,15.56,15.4,15.46,0
1948-04-21,15.48,15.57,15.38,15.54,0
1948-04-22,15.54,15.71,15.5,15.68,0
1948-04-23,15.71,15.84,15.69,15.78,0
1948-04-24,15.8,15.8,15.73,15.76,0
1948-04-26,15.69,15.69,15.51,15.54,0
1948-04-27,15.58,15.63,15.47,15.55,0
1948-04-28,15.57,15.66,15.5,15.57,0
1948-04-29,15.55,15.59,15.4,15.52,0
1948-04-30,15.5,15.57,15.41,15.48,0
1948-05-01,15.46,15.47,15.41,15.44,0
1948-05-03,15.53,15.65,15.46,15.6,0
1948-05-04,15.56,15.68,15.53,15.59,0
1948-05-05,15.54,15.6,15.47,15.5,0
1948-05-06,15.56,15.66,15.5,15.63,0
1948-05-07,15.67,15.8,15.67,15.72,0
1948-05-08,15.73,15.77,15.72,15.75,0
1948-05-10,15.78,15.86,15.71,15.81,0
1948-05-11,15.78,15.9,15.72,15.86,0
1948-05-12,15.86,15.91,15.75,15.88,0
1948-05-13,15.93,16.05,15.87,16,0
1948-05-14,16.08,16.42,16.08,16.39,0
1948-05-15,16.49,16.65,16.49,16.55,0
1948-05-17,16.6,16.66,16.44,16.61,0
1948-05-18,16.55,16.6,16.36,16.39,0
1948-05-19,16.4,16.47,16.3,16.37,0
1948-05-20,16.37,16.52,16.3,16.46,0
1948-05-21,16.46,16.64,16.45,16.5,0
1948-05-22,16.51,16.56,16.5,16.53,0
1948-05-24,16.56,16.62,16.47,16.54,0
1948-05-25,16.54,16.63,16.43,16.53,0
1948-05-26,16.56,16.72,16.51,16.68,0
1948-05-27,16.69,16.79,16.63,16.68,0
1948-05-28,16.72,16.76,16.58,16.69,0
1948-06-01,16.7,16.81,16.66,16.74,0
1948-06-02,16.75,16.84,16.67,16.76,0
1948-06-03,16.74,16.81,16.66,16.72,0
1948-06-04,16.67,16.69,16.54,16.59,0
1948-06-07,16.55,16.59,16.44,16.54,0
1948-06-08,16.65,16.86,16.65,16.82,0
1948-06-09,16.85,16.97,16.83,16.89,0
1948-06-10,16.91,16.97,16.78,16.9,0
1948-06-11,16.91,17.01,16.82,16.95,0
1948-06-14,16.98,17.11,16.9,16.97,0
1948-06-15,17.03,17.12,16.92,17.06,0
1948-06-16,17.09,17.09,16.9,17.01,0
1948-06-17,17,17.06,16.89,16.99,0
1948-06-18,17,17,16.86,16.96,0
1948-06-21,16.97,17,16.77,16.79,0
1948-06-22,16.76,16.81,16.65,16.76,0
1948-06-23,16.84,16.98,16.81,16.93,0
1948-06-24,16.87,16.98,16.81,16.89,0
1948-06-25,16.91,16.93,16.74,16.83,0
1948-06-28,16.77,16.77,16.5,16.61,0
1948-06-29,16.64,16.75,16.6,16.69,0
1948-06-30,16.65,16.78,16.58,16.74,0
1948-07-01,16.74,16.78,16.65,16.7,0
1948-07-02,16.75,16.89,16.71,16.85,0
1948-07-06,16.81,16.92,16.75,16.85,0
1948-07-07,16.83,16.87,16.72,16.79,0
1948-07-08,16.77,16.86,16.73,16.81,0
1948-07-09,16.83,16.96,16.78,16.92,0
1948-07-12,16.89,16.96,16.84,16.88,0
1948-07-13,16.88,16.89,16.75,16.78,0
1948-07-14,16.77,16.84,16.69,16.8,0
1948-07-15,16.74,16.74,16.47,16.48,0
1948-07-16,16.41,16.46,16.17,16.25,0
1948-07-19,16.03,16.03,15.58,15.72,0
1948-07-20,15.76,16.03,15.76,15.96,0
1948-07-21,16.02,16.23,16,16.09,0
1948-07-22,16.13,16.26,16.11,16.21,0
1948-07-23,16.27,16.37,16.22,16.27,0
1948-07-26,16.22,16.26,16.08,16.12,0
1948-07-27,16.12,16.32,16.09,16.29,0
1948-07-28,16.26,16.34,16.15,16.18,0
1948-07-29,16.19,16.2,16.02,16.05,0
1948-07-30,15.96,15.96,15.74,15.85,0
1948-08-02,15.87,15.98,15.81,15.85,0
1948-08-03,15.91,15.96,15.83,15.9,0
1948-08-04,15.96,16.17,15.95,16.15,0
1948-08-05,16.11,16.23,16.05,16.09,0
1948-08-06,16.11,16.16,16.02,16.12,0
1948-08-09,16.02,16.09,15.93,15.96,0
1948-08-10,15.94,15.94,15.73,15.74,0
1948-08-11,15.72,15.72,15.5,15.67,0
1948-08-12,15.68,15.76,15.61,15.71,0
1948-08-13,15.7,15.77,15.65,15.7,0
1948-08-16,15.68,15.77,15.67,15.74,0
1948-08-17,15.81,15.96,15.81,15.93,0
1948-08-18,15.94,16.03,15.9,15.93,0
1948-08-19,15.94,16,15.88,15.98,0
1948-08-20,16.06,16.18,16.05,16.15,0
1948-08-23,16.09,16.09,15.91,15.94,0
1948-08-24,15.95,16.06,15.94,16.02,0
1948-08-25,16.01,16.04,15.95,15.99,0
1948-08-26,16.03,16.08,15.99,16.04,0
1948-08-27,16.05,16.15,16.04,16.11,0
1948-08-30,16.08,16.15,15.96,15.98,0
1948-08-31,16.01,16.04,15.93,15.97,0
1948-09-01,15.99,16.2,15.97,16.16,0
1948-09-02,16.17,16.28,16.13,16.24,0
1948-09-03,16.27,16.31,16.19,16.27,0
1948-09-07,16.26,16.37,16.2,16.35,0
1948-09-08,16.25,16.25,16.04,16.07,0
1948-09-09,16.03,16.03,15.76,15.81,0
1948-09-10,15.8,15.89,15.69,15.83,0
1948-09-13,15.8,15.8,15.66,15.7,0
1948-09-14,15.71,15.86,15.71,15.82,0
1948-09-15,15.8,15.88,15.74,15.8,0
1948-09-16,15.79,15.83,15.72,15.8,0
1948-09-17,15.78,15.79,15.69,15.73,0
1948-09-20,15.66,15.66,15.41,15.44,0
1948-09-21,15.45,15.58,15.4,15.55,0
1948-09-22,15.54,15.63,15.49,15.59,0
1948-09-23,15.59,15.59,15.51,15.56,0
1948-09-24,15.56,15.63,15.53,15.6,0
1948-09-27,15.39,15.39,15.17,15.19,0
1948-09-28,15.23,15.39,15.21,15.36,0
1948-09-29,15.43,15.59,15.43,15.55,0
1948-09-30,15.55,15.61,15.46,15.49,0
1948-10-01,15.53,15.69,15.52,15.67,0
1948-10-02,15.72,15.76,15.72,15.75,0
1948-10-04,15.77,15.89,15.76,15.85,0
1948-10-05,15.86,15.88,15.76,15.82,0
1948-10-06,15.8,15.89,15.77,15.84,0
1948-10-07,15.86,15.98,15.85,15.93,0
1948-10-08,15.94,15.99,15.87,15.9,0
1948-10-09,15.89,15.92,15.87,15.9,0
1948-10-11,15.87,15.93,15.84,15.9,0
1948-10-13,15.97,16.13,15.96,16.09,0
1948-10-14,16.08,16.23,16.07,16.14,0
1948-10-15,16.11,16.18,16.05,16.12,0
1948-10-16,16.11,16.16,16.11,16.14,0
1948-10-18,16.16,16.27,16.13,16.19,0
1948-10-19,16.2,16.31,16.19,16.28,0
1948-10-20,16.31,16.38,16.26,16.34,0
1948-10-21,16.37,16.43,16.28,16.36,0
1948-10-22,16.34,16.64,16.34,16.61,0
1948-10-23,16.63,16.71,16.63,16.67,0
1948-10-25,16.64,16.67,16.49,16.58,0
1948-10-26,16.56,16.69,16.52,16.59,0
1948-10-27,16.61,16.64,16.46,16.57,0
1948-10-28,16.6,16.63,16.42,16.46,0
1948-10-29,16.45,16.53,16.39,16.5,0
1948-10-30,16.51,16.55,16.5,16.54,0
1948-11-01,16.59,16.76,16.58,16.7,0
1948-11-03,15.98,15.98,15.69,15.93,0
1948-11-04,16,16.25,16,16.14,0
1948-11-05,15.95,15.95,15.4,15.43,0
1948-11-06,15.47,15.61,15.47,15.51,0
1948-11-08,15.56,15.65,15.44,15.5,0
1948-11-09,15.38,15.42,14.98,15.01,0
1948-11-10,15.03,15.12,14.88,15,0
1948-11-12,15.01,15.18,15,15.04,0
1948-11-13,15.08,15.14,15.06,15.11,0
1948-11-15,15.13,15.32,15.13,15.27,0
1948-11-16,15.24,15.36,15.19,15.26,0
1948-11-17,15.23,15.29,15.13,15.22,0
1948-11-18,15.26,15.33,15.21,15.26,0
1948-11-19,15.23,15.4,15.22,15.31,0
1948-11-20,15.3,15.35,15.3,15.33,0
1948-11-22,15.3,15.34,15.17,15.21,0
1948-11-23,15.2,15.23,15.1,15.19,0
1948-11-24,15.12,15.12,14.88,14.91,0
1948-11-26,14.93,14.99,14.84,14.91,0
1948-11-27,14.94,14.94,14.89,14.91,0
1948-11-29,14.87,14.93,14.76,14.79,0
1948-11-30,14.82,14.86,14.68,14.75,0
1948-12-01,14.88,15.08,14.88,15.01,0
1948-12-02,14.97,15.11,14.97,15,0
1948-12-03,15.01,15.16,14.97,15.13,0
1948-12-04,15.16,15.26,15.16,15.25,0
1948-12-06,15.22,15.3,15.17,15.23,0
1948-12-07,15.21,15.29,15.13,15.24,0
1948-12-08,15.23,15.26,15.11,15.2,0
1948-12-09,15.21,15.26,15.14,15.17,0
1948-12-10,15.17,15.25,15.12,15.22,0
1948-12-11,15.23,15.33,15.23,15.33,0
1948-12-13,15.35,15.43,15.28,15.33,0
1948-12-14,15.31,15.34,15.19,15.25,0
1948-12-15,15.2,15.26,15.14,15.17,0
1948-12-16,15.19,15.23,15.11,15.16,0
1948-12-17,15.19,15.28,15.14,15.2,0
1948-12-18,15.21,15.22,15.16,15.19,0
1948-12-20,15.1,15.26,15.04,15.19,0
1948-12-21,15.17,15.23,15.1,15.14,0
1948-12-22,15.15,15.19,15.08,15.15,0
1948-12-23,15.14,15.22,15.08,15.15,0
1948-12-24,15.17,15.28,15.13,15.25,0
1948-12-27,15.19,15.28,15.12,15.19,0
1948-12-28,15.2,15.2,15.01,15.08,0
1948-12-29,15.14,15.31,15.13,15.28,0
1948-12-30,15.25,15.39,15.21,15.28,0
1948-12-31,15.25,15.3,15.16,15.2,0
1949-01-03,15.12,15.12,14.9,14.95,0
1949-01-04,14.99,15.07,14.95,15.03,0
1949-01-05,15.02,15.22,15.02,15.16,0
1949-01-06,15.24,15.53,15.24,15.5,0
1949-01-07,15.54,15.71,15.54,15.61,0
1949-01-08,15.61,15.65,15.59,15.62,0
1949-01-10,15.58,15.59,15.44,15.51,0
1949-01-11,15.48,15.52,15.41,15.5,0
1949-01-12,15.48,15.56,15.43,15.47,0
1949-01-13,15.43,15.47,15.36,15.39,0
1949-01-14,15.36,15.36,15.19,15.24,0
1949-01-15,15.26,15.32,15.26,15.29,0
1949-01-17,15.3,15.41,15.2,15.38,0
1949-01-18,15.34,15.47,15.34,15.38,0
1949-01-19,15.4,15.47,15.33,15.44,0
1949-01-20,15.47,15.54,15.41,15.5,0
1949-01-21,15.5,15.55,15.44,15.47,0
1949-01-22,15.48,15.53,15.48,15.51,0
1949-01-24,15.5,15.57,15.41,15.44,0
1949-01-25,15.42,15.45,15.28,15.33,0
1949-01-26,15.27,15.41,15.21,15.29,0
1949-01-27,15.28,15.32,15.17,15.25,0
1949-01-28,15.26,15.26,15.12,15.2,0
1949-01-29,15.18,15.24,15.17,15.23,0
1949-01-31,15.25,15.27,15.17,15.22,0
1949-02-01,15.23,15.36,15.21,15.34,0
1949-02-02,15.36,15.4,15.29,15.35,0
1949-02-03,15.34,15.39,15.28,15.32,0
1949-02-04,15.28,15.29,15.07,15.09,0
1949-02-05,14.99,14.99,14.84,14.85,0
1949-02-07,14.86,14.96,14.71,14.76,0
1949-02-08,14.76,14.76,14.63,14.7,0
1949-02-09,14.7,14.83,14.7,14.78,0
1949-02-10,14.77,14.78,14.56,14.58,0
1949-02-11,14.6,14.63,14.48,14.56,0
1949-02-14,14.58,14.69,14.56,14.61,0
1949-02-15,14.62,14.68,14.55,14.65,0
1949-02-16,14.66,14.78,14.65,14.73,0
1949-02-17,14.72,14.9,14.72,14.83,0
1949-02-18,14.8,14.87,14.74,14.79,0
1949-02-19,14.78,14.78,14.74,14.76,0
1949-02-21,14.77,14.78,14.69,14.74,0
1949-02-23,14.68,14.72,14.59,14.6,0
1949-02-24,14.53,14.53,14.39,14.42,0
1949-02-25,14.41,14.46,14.34,14.38,0
1949-02-26,14.41,14.46,14.41,14.45,0
1949-02-28,14.49,14.65,14.49,14.62,0
1949-03-01,14.64,14.74,14.64,14.71,0
1949-03-02,14.7,14.71,14.62,14.67,0
1949-03-03,14.65,14.7,14.6,14.65,0
1949-03-04,14.68,14.7,14.58,14.67,0
1949-03-05,14.71,14.82,14.68,14.81,0
1949-03-07,14.8,14.88,14.75,14.86,0
1949-03-08,14.85,14.93,14.82,14.89,0
1949-03-09,14.89,14.9,14.81,14.86,0
1949-03-10,14.89,14.92,14.82,14.87,0
1949-03-11,14.94,15.05,14.93,15.02,0
1949-03-12,15.03,15.07,15.03,15.06,0
1949-03-14,15.07,15.13,15.02,15.07,0
1949-03-15,15.05,15.05,14.93,14.98,0
1949-03-16,14.96,14.97,14.87,14.92,0
1949-03-17,14.9,15,14.88,14.97,0
1949-03-18,14.94,14.98,14.89,14.94,0
1949-03-19,14.91,14.91,14.87,14.9,0
1949-03-21,14.91,14.95,14.84,14.87,0
1949-03-22,14.84,14.86,14.73,14.77,0
1949-03-23,14.83,14.98,14.79,14.95,0
1949-03-24,14.95,15.05,14.94,14.97,0
1949-03-25,14.94,14.95,14.85,14.89,0
1949-03-26,14.89,14.91,14.86,14.89,0
1949-03-28,14.91,14.99,14.88,14.93,0
1949-03-29,15.08,15.26,15.08,15.22,0
1949-03-30,15.2,15.27,15.14,15.21,0
1949-03-31,15.17,15.17,15.04,15.06,0
1949-04-01,15,15,14.91,14.94,0
1949-04-02,14.95,15,14.94,15,0
1949-04-04,15.01,15.08,14.95,14.98,0
1949-04-05,14.93,15.02,14.87,14.96,0
1949-04-06,14.95,14.99,14.88,14.92,0
1949-04-07,14.99,15.01,14.88,14.93,0
1949-04-08,14.94,14.99,14.88,14.97,0
1949-04-09,14.98,15.02,14.98,15.01,0
1949-04-11,15.02,15.04,14.94,14.99,0
1949-04-12,14.99,15.07,14.91,15.03,0
1949-04-13,15.04,15.1,14.64,15.02,0
1949-04-14,15.01,15.05,14.96,14.99,0
1949-04-16,15.01,15.05,15,15.05,0
1949-04-18,15.06,15.11,15.01,15.07,0
1949-04-19,15.05,15.08,14.98,15.01,0
1949-04-20,15.06,15.06,14.94,14.97,0
1949-04-21,14.92,14.92,14.71,14.72,0
1949-04-22,14.68,14.73,14.63,14.7,0
1949-04-23,14.71,14.76,14.71,14.74,0
1949-04-25,14.7,14.75,14.64,14.68,0
1949-04-26,14.71,14.79,14.66,14.76,0
1949-04-27,14.73,14.81,14.7,14.76,0
1949-04-28,14.75,14.76,14.66,14.69,0
1949-04-29,14.69,14.74,14.66,14.71,0
1949-04-30,14.73,14.75,14.71,14.74,0
1949-05-02,14.75,14.83,14.73,14.78,0
1949-05-03,14.81,14.88,14.76,14.85,0
1949-05-04,14.89,15.05,14.89,15.02,0
1949-05-05,15.04,15.09,14.98,15.01,0
1949-05-06,14.98,14.98,14.85,14.92,0
1949-05-07,14.92,14.93,14.89,14.91,0
1949-05-09,14.9,14.93,14.84,14.88,0
1949-05-10,14.89,14.9,14.79,14.82,0
1949-05-11,14.85,14.91,14.8,14.85,0
1949-05-12,14.84,14.91,14.82,14.87,0
1949-05-13,14.87,14.93,14.84,14.88,0
1949-05-14,14.88,14.92,14.88,14.91,0
1949-05-16,14.91,15,14.91,14.96,0
1949-05-17,14.97,15,14.9,14.93,0
1949-05-18,14.92,14.95,14.85,14.89,0
1949-05-19,14.87,14.89,14.77,14.8,0
1949-05-20,14.78,14.79,14.68,14.73,0
1949-05-21,14.72,14.73,14.7,14.72,0
1949-05-23,14.67,14.67,14.56,14.58,0
1949-05-24,14.57,14.58,14.47,14.5,0
1949-05-25,14.54,14.6,14.47,14.57,0
1949-05-26,14.54,14.63,14.52,14.56,0
1949-05-27,14.55,14.56,14.47,14.51,0
1949-05-31,14.45,14.46,14.16,14.19,0
1949-06-01,14.17,14.18,14.01,14.14,0
1949-06-02,14.12,14.21,14.09,14.14,0
1949-06-03,14.13,14.14,14.02,14.05,0
1949-06-06,13.99,14,13.74,13.82,0
1949-06-07,13.83,13.9,13.76,13.84,0
1949-06-08,13.89,13.98,13.86,13.93,0
1949-06-09,13.94,13.98,13.89,13.93,0
1949-06-10,13.89,13.89,13.77,13.81,0
1949-06-13,13.74,13.74,13.5,13.55,0
1949-06-14,13.61,13.69,13.53,13.64,0
1949-06-15,13.69,13.92,13.69,13.9,0
1949-06-16,13.91,13.94,13.82,13.85,0
1949-06-17,13.88,13.91,13.8,13.87,0
1949-06-20,13.93,14.09,13.9,14.07,0
1949-06-21,14.06,14.16,14.03,14.08,0
1949-06-22,14.05,14.07,14,14.04,0
1949-06-23,14.02,14.15,14.02,14.11,0
1949-06-24,14.11,14.17,14.08,14.13,0
1949-06-27,14.14,14.2,14.08,14.12,0
1949-06-28,14.06,14.06,13.91,14,0
1949-06-29,14.01,14.12,13.95,14.09,0
1949-06-30,14.11,14.21,14.1,14.16,0
1949-07-01,14.19,14.29,14.15,14.26,0
1949-07-05,14.27,14.38,14.25,14.34,0
1949-07-06,14.38,14.53,14.36,14.52,0
1949-07-07,14.49,14.55,14.44,14.52,0
1949-07-08,14.52,14.56,14.47,14.51,0
1949-07-11,14.52,14.56,14.45,14.51,0
1949-07-12,14.53,14.63,14.5,14.61,0
1949-07-13,14.66,14.79,14.64,14.78,0
1949-07-14,14.76,14.82,14.7,14.79,0
1949-07-15,14.77,14.79,14.68,14.76,0
1949-07-18,14.76,14.83,14.73,14.8,0
1949-07-19,14.83,14.97,14.82,14.94,0
1949-07-20,14.94,15.01,14.91,14.97,0
1949-07-21,14.98,14.98,14.87,14.9,0
1949-07-22,14.9,14.93,14.84,14.89,0
1949-07-25,14.89,15.02,14.87,14.94,0
1949-07-26,14.95,15.09,14.93,15.06,0
1949-07-27,15.05,15.1,15.01,15.06,0
1949-07-28,15.06,15.08,14.98,15.04,0
1949-07-29,15.07,15.09,14.99,15.04,0
1949-08-01,15.04,15.15,15.03,15.12,0
1949-08-02,15.09,15.18,15.06,15.16,0
1949-08-03,15.18,15.21,15.11,15.15,0
1949-08-04,15.14,15.16,15.08,15.13,0
1949-08-05,15.18,15.38,15.15,15.35,0
1949-08-08,15.4,15.57,15.4,15.51,0
1949-08-09,15.45,15.45,15.32,15.37,0
1949-08-10,15.35,15.47,15.32,15.44,0
1949-08-11,15.44,15.48,15.35,15.39,0
1949-08-12,15.38,15.39,15.26,15.32,0
1949-08-15,15.28,15.31,15.22,15.25,0
1949-08-16,15.21,15.32,15.18,15.29,0
1949-08-17,15.32,15.48,15.31,15.46,0
1949-08-18,15.47,15.56,15.45,15.5,0
1949-08-19,15.48,15.51,15.38,15.41,0
1949-08-22,15.43,15.44,15.34,15.37,0
1949-08-23,15.31,15.31,15.15,15.17,0
1949-08-24,15.15,15.21,15.1,15.18,0
1949-08-25,15.2,15.26,15.17,15.22,0
1949-08-26,15.26,15.32,15.21,15.28,0
1949-08-29,15.23,15.23,15.09,15.12,0
1949-08-30,15.13,15.24,15.12,15.21,0
1949-08-31,15.22,15.25,15.14,15.22,0
1949-09-01,15.24,15.37,15.22,15.31,0
1949-09-02,15.3,15.33,15.26,15.29,0
1949-09-06,15.3,15.34,15.24,15.28,0
1949-09-07,15.29,15.41,15.27,15.38,0
1949-09-08,15.38,15.48,15.37,15.41,0
1949-09-09,15.43,15.46,15.37,15.4,0
1949-09-12,15.43,15.55,15.43,15.52,0
1949-09-13,15.57,15.76,15.57,15.74,0
1949-09-14,15.75,15.82,15.69,15.73,0
1949-09-15,15.65,15.65,15.51,15.61,0
1949-09-16,15.65,15.7,15.57,15.66,0
1949-09-19,15.61,15.61,15.45,15.55,0
1949-09-20,15.44,15.44,15.16,15.19,0
1949-09-21,15.24,15.44,15.21,15.41,0
1949-09-22,15.43,15.55,15.42,15.5,0
1949-09-23,15.53,15.6,15.48,15.57,0
1949-09-26,15.56,15.65,15.49,15.53,0
1949-09-27,15.49,15.49,15.32,15.41,0
1949-09-28,15.43,15.6,15.43,15.53,0
1949-09-29,15.53,15.71,15.5,15.62,0
1949-09-30,15.57,15.64,15.51,15.58,0
1949-10-01,15.54,15.54,15.49,15.52,0
1949-10-03,15.54,15.63,15.45,15.6,0
1949-10-04,15.63,15.78,15.63,15.75,0
1949-10-05,15.72,15.83,15.71,15.78,0
1949-10-06,15.79,15.89,15.76,15.84,0
1949-10-07,15.86,15.88,15.73,15.85,0
1949-10-08,15.85,15.88,15.83,15.86,0
1949-10-10,15.85,15.86,15.77,15.83,0
1949-10-11,15.84,16,15.81,15.97,0
1949-10-13,15.96,16.06,15.93,15.97,0
1949-10-14,15.94,15.99,15.83,15.91,0
1949-10-15,15.89,15.92,15.87,15.89,0
1949-10-17,15.85,15.85,15.66,15.73,0
1949-10-18,15.72,15.88,15.72,15.84,0
1949-10-19,15.85,15.96,15.83,15.93,0
1949-10-20,15.93,15.99,15.84,15.9,0
1949-10-21,15.88,15.92,15.8,15.85,0
1949-10-22,15.86,15.89,15.84,15.86,0
1949-10-24,15.84,15.91,15.79,15.87,0
1949-10-25,15.85,15.98,15.84,15.95,0
1949-10-26,15.94,16.09,15.91,16.06,0
1949-10-27,16.04,16.21,16.03,16.15,0
1949-10-28,16.1,16.18,16.02,16.08,0
1949-10-29,16.11,16.15,16.07,16.13,0
1949-10-31,16.12,16.18,16.01,16.04,0
1949-11-01,16.06,16.24,16.04,16.2,0
1949-11-02,16.18,16.38,16.18,16.33,0
1949-11-03,16.36,16.37,16.21,16.29,0
1949-11-04,16.29,16.29,16.15,16.21,0
1949-11-05,16.21,16.24,16.19,16.22,0
1949-11-07,16.2,16.26,16.12,16.16,0
1949-11-09,16.21,16.33,16.14,16.18,0
1949-11-10,16.16,16.2,16.08,16.14,0
1949-11-12,16.12,16.16,16.1,16.13,0
1949-11-14,16.13,16.18,15.98,16.03,0
1949-11-15,15.69,15.86,15.67,15.75,0
1949-11-16,15.72,15.9,15.71,15.84,0
1949-11-17,15.8,16,15.79,15.96,0
1949-11-18,16.01,16.19,16.01,16.14,0
1949-11-19,16.16,16.21,16.15,16.18,0
1949-11-21,16.17,16.19,16.01,16.07,0
1949-11-22,16.08,16.19,16.02,16.15,0
1949-11-23,16.16,16.27,16.11,16.19,0
1949-11-25,16.16,16.23,16.06,16.1,0
1949-11-26,16.11,16.17,16.09,16.14,0
1949-11-28,16.13,16.15,16.01,16.05,0
1949-11-29,16.07,16.1,15.93,16.02,0
1949-11-30,16.06,16.13,15.98,16.06,0
1949-12-01,16.06,16.18,16.02,16.15,0
1949-12-02,16.2,16.33,16.14,16.28,0
1949-12-03,16.34,16.44,16.34,16.41,0
1949-12-05,16.38,16.48,16.33,16.41,0
1949-12-06,16.4,16.45,16.33,16.39,0
1949-12-07,16.46,16.46,16.29,16.43,0
1949-12-08,16.4,16.5,16.35,16.43,0
1949-12-09,16.43,16.47,16.34,16.42,0
1949-12-10,16.42,16.47,16.4,16.45,0
1949-12-12,16.44,16.6,16.42,16.57,0
1949-12-13,16.59,16.67,16.5,16.64,0
1949-12-14,16.61,16.72,16.55,16.67,0
1949-12-15,16.63,16.72,16.53,16.68,0
1949-12-16,16.68,16.76,16.58,16.66,0
1949-12-17,16.63,16.67,16.57,16.64,0
1949-12-19,16.57,16.67,16.53,16.59,0
1949-12-20,16.61,16.62,16.48,16.53,0
1949-12-21,16.55,16.58,16.43,16.49,0
1949-12-22,16.47,16.67,16.47,16.64,0
1949-12-23,16.61,16.71,16.56,16.64,0
1949-12-27,16.63,16.69,16.53,16.58,0
1949-12-28,16.55,16.71,16.53,16.66,0
1949-12-29,16.7,16.76,16.63,16.68,0
1949-12-30,16.7,16.82,16.66,16.79,0
1949-12-31,16.79,16.8,16.74,16.76,0
1950-01-03,16.66,16.66,16.66,16.66,700000
1950-01-04,16.85,16.85,16.85,16.85,1050000
1950-01-05,16.93,16.93,16.93,16.93,1416667
1950-01-06,16.98,16.98,16.98,16.98,1116667
1950-01-07,17.09,17.09,17.09,17.09,1116667
1950-01-09,17.08,17.08,17.08,17.08,1400000
1950-01-10,17.03,17.03,17.03,17.03,1200000
1950-01-11,17.09,17.09,17.09,17.09,1461111
1950-01-12,16.76,16.76,16.76,16.76,1650000
1950-01-13,16.67,16.67,16.67,16.67,1850000
1950-01-14,16.65,16.65,16.65,16.65,1850000
1950-01-16,16.72,16.72,16.72,16.72,811111
1950-01-17,16.86,16.86,16.86,16.86,994444
1950-01-18,16.85,16.85,16.85,16.85,872222
1950-01-19,16.87,16.87,16.87,16.87,650000
1950-01-20,16.9,16.9,16.9,16.9,800000
1950-01-21,16.94,16.94,16.94,16.94,800000
1950-01-23,16.92,16.92,16.92,16.92,744444
1950-01-24,16.86,16.86,16.86,16.86,694444
1950-01-25,16.74,16.74,16.74,16.74,944444
1950-01-26,16.73,16.73,16.73,16.73,638889
1950-01-27,16.82,16.82,16.82,16.82,694444
1950-01-28,16.9,16.9,16.9,16.9,694444
1950-01-30,17.02,17.02,17.02,17.02,911111
1950-01-31,17.05,17.05,17.05,17.05,938889
1950-02-01,17.05,17.05,17.05,17.05,1005556
1950-02-02,17.23,17.23,17.23,17.23,1133333
1950-02-03,17.29,17.29,17.29,17.29,1227778
1950-02-04,17.35,17.35,17.35,17.35,1227778
1950-02-06,17.32,17.32,17.32,17.32,827778
1950-02-07,17.23,17.23,17.23,17.23,755556
1950-02-08,17.21,17.21,17.21,17.21,816667
1950-02-09,17.28,17.28,17.28,17.28,1005556
1950-02-10,17.24,17.24,17.24,17.24,994444
1950-02-11,17.21,17.21,17.21,17.21,994444
1950-02-14,17.06,17.06,17.06,17.06,1227778
1950-02-15,17.06,17.06,17.06,17.06,961111
1950-02-16,16.99,16.99,16.99,16.99,1066667
1950-02-17,17.15,17.15,17.15,17.15,1077778
1950-02-18,17.23,17.23,17.23,17.23,1077778
1950-02-20,17.2,17.2,17.2,17.2,788889
1950-02-21,17.17,17.17,17.17,17.17,700000
1950-02-23,17.21,17.21,17.21,17.21,727778
1950-02-24,17.28,17.28,17.28,17.28,950000
1950-02-25,17.26,17.26,17.26,17.26,950000
1950-02-27,17.28,17.28,17.28,17.28,783333
1950-02-28,17.22,17.22,17.22,17.22,727778
1950-03-01,17.24,17.24,17.24,17.24,783333
1950-03-02,17.23,17.23,17.23,17.23,744444
1950-03-03,17.29,17.29,17.29,17.29,844444
1950-03-04,17.33,17.33,17.33,17.33,844444
1950-03-06,17.32,17.32,17.32,17.32,816667
1950-03-07,17.2,17.2,17.2,17.2,883333
1950-03-08,17.19,17.19,17.19,17.19,755556
1950-03-09,17.07,17.07,17.07,17.07,738889
1950-03-10,17.09,17.09,17.09,17.09,700000
1950-03-11,17.14,17.14,17.14,17.14,700000
1950-03-13,17.12,17.12,17.12,17.12,588889
1950-03-14,17.25,17.25,17.25,17.25,633333
1950-03-15,17.45,17.45,17.45,17.45,1016667
1950-03-16,17.49,17.49,17.49,17.49,1144444
1950-03-17,17.45,17.45,17.45,17.45,888889
1950-03-18,17.49,17.49,17.49,17.49,888889
1950-03-20,17.44,17.44,17.44,17.44,794444
1950-03-21,17.45,17.45,17.45,17.45,777778
1950-03-22,17.55,17.55,17.55,17.55,1116667
1950-03-23,17.56,17.56,17.56,17.56,1122222
1950-03-24,17.56,17.56,17.56,17.56,872222
1950-03-25,17.61,17.61,17.61,17.61,872222
1950-03-27,17.46,17.46,17.46,17.46,1072222
1950-03-28,17.53,17.53,17.53,17.53,988889
1950-03-29,17.44,17.44,17.44,17.44,1161111
1950-03-30,17.3,17.3,17.3,17.3,1316667
1950-03-31,17.29,17.29,17.29,17.29,1044444
1950-04-01,17.34,17.34,17.34,17.34,1044444
1950-04-03,17.53,17.53,17.53,17.53,872222
1950-04-04,17.55,17.55,17.55,17.55,1116667
1950-04-05,17.63,17.63,17.63,17.63,794444
1950-04-06,17.78,17.78,17.78,17.78,1111111
1950-04-08,17.82,17.82,17.82,17.82,1111111
1950-04-10,17.85,17.85,17.85,17.85,1150000
1950-04-11,17.75,17.75,17.75,17.75,1116667
1950-04-12,17.94,17.94,17.94,17.94,1116667
1950-04-13,17.98,17.98,17.98,17.98,1338889
1950-04-14,17.96,17.96,17.96,17.96,1527778
1950-04-15,17.86,17.86,17.86,17.86,1527778
1950-04-17,17.88,17.88,17.88,17.88,1400000
1950-04-18,18.03,18.03,18.03,18.03,1844444
1950-04-19,18.05,18.05,18.05,18.05,1638889
1950-04-20,17.93,17.93,17.93,17.93,1438889
1950-04-21,17.96,17.96,17.96,17.96,1505556
1950-04-22,17.95,17.95,17.95,17.95,1505556
1950-04-24,17.83,17.83,17.83,17.83,1283333
1950-04-25,17.83,17.83,17.83,17.83,1016667
1950-04-26,17.76,17.76,17.76,17.76,1044444
1950-04-27,17.86,17.86,17.86,17.86,1150000
1950-04-28,17.96,17.96,17.96,17.96,1216667
1950-04-29,18.07,18.07,18.07,18.07,1216667
1950-05-01,18.22,18.22,18.22,18.22,1327778
1950-05-02,18.11,18.11,18.11,18.11,1250000
1950-05-03,18.27,18.27,18.27,18.27,1177778
1950-05-04,18.12,18.12,18.12,18.12,1194444
1950-05-05,18.22,18.22,18.22,18.22,1000000
1950-05-06,18.33,18.33,18.33,18.33,1000000
1950-05-08,18.27,18.27,18.27,18.27,933333
1950-05-09,18.27,18.27,18.27,18.27,955556
1950-05-10,18.29,18.29,18.29,18.29,1044444
1950-05-11,18.29,18.29,18.29,18.29,972222
1950-05-12,18.18,18.18,18.18,18.18,994444
1950-05-13,18.2,18.2,18.2,18.2,994444
1950-05-15,18.26,18.26,18.26,18.26,677778
1950-05-16,18.44,18.44,18.44,18.44,961111
1950-05-17,18.52,18.52,18.52,18.52,1122222
1950-05-18,18.56,18.56,18.56,18.56,2911111
1950-05-19,18.68,18.68,18.68,18.68,1172222
1950-05-20,18.71,18.71,18.71,18.71,1172222
1950-05-22,18.6,18.6,18.6,18.6,900000
1950-05-23,18.71,18.71,18.71,18.71,811111
1950-05-24,18.69,18.69,18.69,18.69,1027778
1950-05-25,18.69,18.69,18.69,18.69,822222
1950-05-26,18.67,18.67,18.67,18.67,738889
1950-05-27,18.65,18.65,18.65,18.65,738889
1950-05-29,18.72,18.72,18.72,18.72,616667
1950-05-31,18.78,18.78,18.78,18.78,850000
1950-06-01,18.77,18.77,18.77,18.77,877778
1950-06-02,18.79,18.79,18.79,18.79,805556
1950-06-05,18.6,18.6,18.6,18.6,905556
1950-06-06,18.88,18.88,18.88,18.88,1250000
1950-06-07,18.93,18.93,18.93,18.93,972222
1950-06-08,19.14,19.14,19.14,19.14,988889
1950-06-09,19.26,19.26,19.26,19.26,1183333
1950-06-12,19.4,19.4,19.4,19.4,994444
1950-06-13,19.25,19.25,19.25,19.25,994444
1950-06-14,18.98,18.98,18.98,18.98,916667
1950-06-15,18.93,18.93,18.93,18.93,850000
1950-06-16,18.97,18.97,18.97,18.97,655556
1950-06-19,18.92,18.92,18.92,18.92,716667
1950-06-20,18.83,18.83,18.83,18.83,816667
1950-06-21,19,19,19,19,972222
1950-06-22,19.16,19.16,19.16,19.16,1016667
1950-06-23,19.14,19.14,19.14,19.14,944444
1950-06-26,18.11,18.11,18.11,18.11,2194444
1950-06-27,17.91,17.91,17.91,17.91,2700000
1950-06-28,18.11,18.11,18.11,18.11,1444444
1950-06-29,17.44,17.44,17.44,17.44,1688889
1950-06-30,17.69,17.69,17.69,17.69,1477778
1950-07-03,17.64,17.64,17.64,17.64,861111
1950-07-05,17.81,17.81,17.81,17.81,777778
1950-07-06,17.91,17.91,17.91,17.91,872222
1950-07-07,17.67,17.67,17.67,17.67,1038889
1950-07-10,17.59,17.59,17.59,17.59,1088889
1950-07-11,17.32,17.32,17.32,17.32,1805556
1950-07-12,16.87,16.87,16.87,16.87,1777778
1950-07-13,16.69,16.69,16.69,16.69,1477778
1950-07-14,16.87,16.87,16.87,16.87,1055556
1950-07-17,16.68,16.68,16.68,16.68,844444
1950-07-18,17.06,17.06,17.06,17.06,1011111
1950-07-19,17.36,17.36,17.36,17.36,1350000
1950-07-20,17.61,17.61,17.61,17.61,1755556
1950-07-21,17.59,17.59,17.59,17.59,1561111
1950-07-24,17.48,17.48,17.48,17.48,1277778
1950-07-25,17.23,17.23,17.23,17.23,1538889
1950-07-26,17.27,17.27,17.27,17.27,1366667
1950-07-27,17.5,17.5,17.5,17.5,1277778
1950-07-28,17.69,17.69,17.69,17.69,1138889
1950-07-31,17.84,17.84,17.84,17.84,883333
1950-08-01,18.02,18.02,18.02,18.02,1094444
1950-08-02,17.95,17.95,17.95,17.95,1100000
1950-08-03,17.99,17.99,17.99,17.99,922222
1950-08-04,18.14,18.14,18.14,18.14,888889
1950-08-07,18.41,18.41,18.41,18.41,1027778
1950-08-08,18.46,18.46,18.46,18.46,1211111
1950-08-09,18.61,18.61,18.61,18.61,977778
1950-08-10,18.48,18.48,18.48,18.48,1038889
1950-08-11,18.28,18.28,18.28,18.28,933333
1950-08-14,18.29,18.29,18.29,18.29,711111
1950-08-15,18.32,18.32,18.32,18.32,738889
1950-08-16,18.34,18.34,18.34,18.34,983333
1950-08-17,18.54,18.54,18.54,18.54,1205556
1950-08-18,18.68,18.68,18.68,18.68,988889
1950-08-21,18.7,18.7,18.7,18.7,1022222
1950-08-22,18.68,18.68,18.68,18.68,861111
1950-08-23,18.82,18.82,18.82,18.82,877778
1950-08-24,18.79,18.79,18.79,18.79,900000
1950-08-25,18.54,18.54,18.54,18.54,894444
1950-08-28,18.53,18.53,18.53,18.53,722222
1950-08-29,18.54,18.54,18.54,18.54,1050000
1950-08-30,18.43,18.43,18.43,18.43,827778
1950-08-31,18.42,18.42,18.42,18.42,633333
1950-09-01,18.55,18.55,18.55,18.55,716667
1950-09-05,18.68,18.68,18.68,18.68,694444
1950-09-06,18.54,18.54,18.54,18.54,722222
1950-09-07,18.59,18.59,18.59,18.59,744444
1950-09-08,18.75,18.75,18.75,18.75,1088889
1950-09-11,18.61,18.61,18.61,18.61,1033333
1950-09-12,18.87,18.87,18.87,18.87,933333
1950-09-13,19.09,19.09,19.09,19.09,1444444
1950-09-14,19.18,19.18,19.18,19.18,1305556
1950-09-15,19.29,19.29,19.29,19.29,1338889
1950-09-18,19.37,19.37,19.37,19.37,1133333
1950-09-19,19.31,19.31,19.31,19.31,883333
1950-09-20,19.21,19.21,19.21,19.21,1166667
1950-09-21,19.37,19.37,19.37,19.37,916667
1950-09-22,19.44,19.44,19.44,19.44,1394444
1950-09-25,19.42,19.42,19.42,19.42,1122222
1950-09-26,19.14,19.14,19.14,19.14,1266667
1950-09-27,19.41,19.41,19.41,19.41,1311111
1950-09-28,19.42,19.42,19.42,19.42,1222222
1950-09-29,19.45,19.45,19.45,19.45,1000000
1950-10-02,19.69,19.69,19.69,19.69,1222222
1950-10-03,19.66,19.66,19.66,19.66,1377778
1950-10-04,20,20,20,20,1622222
1950-10-05,19.89,19.89,19.89,19.89,1383333
1950-10-06,20.12,20.12,20.12,20.12,1311111
1950-10-07,20.16,20.16,20.16,20.16,1311111
1950-10-09,20,20,20,20,1294444
1950-10-10,19.78,19.78,19.78,19.78,1038889
1950-10-11,19.86,19.86,19.86,19.86,1222222
1950-10-13,19.85,19.85,19.85,19.85,1127778
1950-10-14,19.71,19.71,19.71,19.71,1127778
1950-10-16,19.71,19.71,19.71,19.71,905556
1950-10-17,19.89,19.89,19.89,19.89,1116667
1950-10-18,20.01,20.01,20.01,20.01,1338889
1950-10-19,20.02,20.02,20.02,20.02,1250000
1950-10-20,19.96,19.96,19.96,19.96,1022222
1950-10-21,20.01,20.01,20.01,20.01,1022222
1950-10-23,19.96,19.96,19.96,19.96,1027778
1950-10-24,20.08,20.08,20.08,20.08,994444
1950-10-25,20.05,20.05,20.05,20.05,1072222
1950-10-26,19.61,19.61,19.61,19.61,1666667
1950-10-27,19.77,19.77,19.77,19.77,1000000
1950-10-28,19.79,19.79,19.79,19.79,1000000
1950-10-30,19.61,19.61,19.61,19.61,994444
1950-10-31,19.53,19.53,19.53,19.53,1116667
1950-11-01,19.56,19.56,19.56,19.56,988889
1950-11-02,19.73,19.73,19.73,19.73,877778
1950-11-03,19.85,19.85,19.85,19.85,866667
1950-11-04,19.78,19.78,19.78,19.78,866667
1950-11-06,19.36,19.36,19.36,19.36,1433333
1950-11-08,19.56,19.56,19.56,19.56,1027778
1950-11-09,19.79,19.79,19.79,19.79,977778
1950-11-10,19.94,19.94,19.94,19.94,911111
1950-11-13,20.01,20.01,20.01,20.01,905556
1950-11-14,19.86,19.86,19.86,19.86,988889
1950-11-15,19.82,19.82,19.82,19.82,900000
1950-11-16,19.72,19.72,19.72,19.72,977778
1950-11-17,19.86,19.86,19.86,19.86,1183333
1950-11-18,19.95,19.95,19.95,19.95,1183333
1950-11-20,19.93,19.93,19.93,19.93,1250000
1950-11-21,19.88,19.88,19.88,19.88,1116667
1950-11-22,20.16,20.16,20.16,20.16,1516667
1950-11-24,20.32,20.32,20.32,20.32,1455556
1950-11-25,20.28,20.28,20.28,20.28,1455556
1950-11-27,20.18,20.18,20.18,20.18,966667
1950-11-28,19.56,19.56,19.56,19.56,1650000
1950-11-29,19.37,19.37,19.37,19.37,1538889
1950-11-30,19.51,19.51,19.51,19.51,1155556
1950-12-01,19.66,19.66,19.66,19.66,1038889
1950-12-02,19.54,19.54,19.54,19.54,1038889
1950-12-04,19,19,19,19,1394444
1950-12-05,19.31,19.31,19.31,19.31,1077778
1950-12-06,19.45,19.45,19.45,19.45,1116667
1950-12-07,19.4,19.4,19.4,19.4,1005556
1950-12-08,19.4,19.4,19.4,19.4,1283333
1950-12-09,19.5,19.5,19.5,19.5,1283333
1950-12-11,19.72,19.72,19.72,19.72,1444444
1950-12-12,19.68,19.68,19.68,19.68,1188889
1950-12-13,19.67,19.67,19.67,19.67,1127778
1950-12-14,19.43,19.43,19.43,19.43,1477778
1950-12-15,19.33,19.33,19.33,19.33,1344444
1950-12-16,19.64,19.64,19.64,19.64,1344444
1950-12-18,19.85,19.85,19.85,19.85,2500000
1950-12-19,19.96,19.96,19.96,19.96,2027778
1950-12-20,19.97,19.97,19.97,19.97,1950000
1950-12-21,19.98,19.98,19.98,19.98,2216667
1950-12-22,20.07,20.07,20.07,20.07,1511111
1950-12-26,19.92,19.92,19.92,19.92,1477778
1950-12-27,20.3,20.3,20.3,20.3,1633333
1950-12-28,20.38,20.38,20.38,20.38,1977778
1950-12-29,20.43,20.43,20.43,20.43,1911111
1950-12-30,20.41,20.41,20.41,20.41,1911111
1951-01-02,20.77,20.77,20.77,20.77,1683333
1951-01-03,20.69,20.69,20.69,20.69,1872222
1951-01-04,20.87,20.87,20.87,20.87,1883333
1951-01-05,20.87,20.87,20.87,20.87,1883333
1951-01-06,20.88,20.88,20.88,20.88,1883333
1951-01-08,21,21,21,21,1544444
1951-01-09,21.12,21.12,21.12,21.12,2111111
1951-01-10,20.85,20.85,20.85,20.85,1816667
1951-01-11,21.19,21.19,21.19,21.19,1938889
1951-01-12,21.11,21.11,21.11,21.11,1638889
1951-01-13,21.1,21.1,21.1,21.1,1638889
1951-01-15,21.3,21.3,21.3,21.3,1572222
1951-01-16,21.46,21.46,21.46,21.46,2077778
1951-01-17,21.55,21.55,21.55,21.55,2155556
1951-01-18,21.4,21.4,21.4,21.4,1938889
1951-01-19,21.36,21.36,21.36,21.36,1761111
1951-01-20,21.41,21.41,21.41,21.41,1761111
1951-01-22,21.18,21.18,21.18,21.18,1427778
1951-01-23,21.26,21.26,21.26,21.26,1155556
1951-01-24,21.16,21.16,21.16,21.16,1105556
1951-01-25,21.03,21.03,21.03,21.03,1400000
1951-01-26,21.26,21.26,21.26,21.26,1238889
1951-01-27,21.53,21.53,21.53,21.53,1238889
1951-01-29,21.67,21.67,21.67,21.67,1461111
1951-01-30,21.74,21.74,21.74,21.74,1377778
1951-01-31,21.66,21.66,21.66,21.66,1300000
1951-02-01,21.77,21.77,21.77,21.77,1322222
1951-02-02,21.96,21.96,21.96,21.96,1683333
1951-02-03,22.08,22.08,22.08,22.08,1683333
1951-02-05,22.2,22.2,22.2,22.2,1488889
1951-02-06,22.12,22.12,22.12,22.12,1316667
1951-02-07,21.99,21.99,21.99,21.99,1122222
1951-02-08,22.09,22.09,22.09,22.09,1177778
1951-02-09,22.17,22.17,22.17,22.17,1416667
1951-02-10,22.21,22.21,22.21,22.21,1416667
1951-02-13,22.18,22.18,22.18,22.18,1333333
1951-02-14,22.12,22.12,22.12,22.12,1138889
1951-02-15,22,22,22,22,944444
1951-02-16,22.13,22.13,22.13,22.13,1033333
1951-02-17,22.15,22.15,22.15,22.15,1033333
1951-02-19,21.83,21.83,21.83,21.83,1061111
1951-02-20,21.79,21.79,21.79,21.79,1116667
1951-02-21,21.86,21.86,21.86,21.86,927778
1951-02-23,21.92,21.92,21.92,21.92,855556
1951-02-24,21.96,21.96,21.96,21.96,855556
1951-02-26,21.93,21.93,21.93,21.93,916667
1951-02-27,21.76,21.76,21.76,21.76,933333
1951-02-28,21.8,21.8,21.8,21.8,911111
1951-03-01,21.85,21.85,21.85,21.85,894444
1951-03-02,21.93,21.93,21.93,21.93,872222
1951-03-03,21.94,21.94,21.94,21.94,872222
1951-03-05,21.79,21.79,21.79,21.79,938889
1951-03-06,21.79,21.79,21.79,21.79,827778
1951-03-07,21.86,21.86,21.86,21.86,983333
1951-03-08,21.95,21.95,21.95,21.95,800000
1951-03-09,21.95,21.95,21.95,21.95,894444
1951-03-10,21.91,21.91,21.91,21.91,894444
1951-03-12,21.7,21.7,21.7,21.7,911111
1951-03-13,21.41,21.41,21.41,21.41,1294444
1951-03-14,21.25,21.25,21.25,21.25,1172222
1951-03-15,21.29,21.29,21.29,21.29,1150000
1951-03-16,21.64,21.64,21.64,21.64,922222
1951-03-17,21.67,21.67,21.67,21.67,922222
1951-03-19,21.56,21.56,21.56,21.56,622222
1951-03-20,21.52,21.52,21.52,21.52,566667
1951-03-21,21.64,21.64,21.64,21.64,727778
1951-03-22,21.73,21.73,21.73,21.73,716667
1951-03-24,21.47,21.47,21.47,21.47,716667
1951-03-26,21.53,21.53,21.53,21.53,683333
1951-03-27,21.51,21.51,21.51,21.51,694444
1951-03-28,21.26,21.26,21.26,21.26,983333
1951-03-29,21.33,21.33,21.33,21.33,722222
1951-03-30,21.48,21.48,21.48,21.48,638889
1951-03-31,21.4,21.4,21.4,21.4,638889
1951-04-02,21.32,21.32,21.32,21.32,711111
1951-04-03,21.26,21.26,21.26,21.26,677778
1951-04-04,21.4,21.4,21.4,21.4,722222
1951-04-05,21.69,21.69,21.69,21.69,994444
1951-04-06,21.72,21.72,21.72,21.72,805556
1951-04-07,21.68,21.68,21.68,21.68,805556
1951-04-09,21.68,21.68,21.68,21.68,616667
1951-04-10,21.65,21.65,21.65,21.65,711111
1951-04-11,21.64,21.64,21.64,21.64,788889
1951-04-12,21.83,21.83,21.83,21.83,850000
1951-04-13,22.09,22.09,22.09,22.09,1177778
1951-04-14,22.2,22.2,22.2,22.2,1177778
1951-04-16,22.04,22.04,22.04,22.04,961111
1951-04-17,22.09,22.09,22.09,22.09,816667
1951-04-18,22.13,22.13,22.13,22.13,988889
1951-04-19,22.04,22.04,22.04,22.04,844444
1951-04-20,22.04,22.04,22.04,22.04,522222
1951-04-21,22.05,22.05,22.05,22.05,522222
1951-04-23,22.05,22.05,22.05,22.05,644444
1951-04-24,21.96,21.96,21.96,21.96,788889
1951-04-25,21.97,21.97,21.97,21.97,844444
1951-04-26,22.16,22.16,22.16,22.16,1000000
1951-04-27,22.39,22.39,22.39,22.39,1177778
1951-04-28,22.43,22.43,22.43,22.43,1177778
1951-04-30,22.43,22.43,22.43,22.43,994444
1951-05-01,22.53,22.53,22.53,22.53,977778
1951-05-02,22.62,22.62,22.62,22.62,1055556
1951-05-03,22.81,22.81,22.81,22.81,1144444
1951-05-04,22.77,22.77,22.77,22.77,1138889
1951-05-05,22.69,22.69,22.69,22.69,1138889
1951-05-07,22.63,22.63,22.63,22.63,877778
1951-05-08,22.61,22.61,22.61,22.61,888889
1951-05-09,22.64,22.64,22.64,22.64,1088889
1951-05-10,22.51,22.51,22.51,22.51,922222
1951-05-11,22.33,22.33,22.33,22.33,911111
1951-05-12,22.22,22.22,22.22,22.22,911111
1951-05-14,22.18,22.18,22.18,22.18,694444
1951-05-15,21.76,21.76,21.76,21.76,1122222
1951-05-16,21.69,21.69,21.69,21.69,922222
1951-05-17,21.91,21.91,21.91,21.91,761111
1951-05-18,21.51,21.51,21.51,21.51,922222
1951-05-19,21.55,21.55,21.55,21.55,922222
1951-05-21,21.46,21.46,21.46,21.46,877778
1951-05-22,21.36,21.36,21.36,21.36,800000
1951-05-23,21.16,21.16,21.16,21.16,855556
1951-05-24,21.05,21.05,21.05,21.05,1433333
1951-05-25,21.03,21.03,21.03,21.03,672222
1951-05-26,21.08,21.08,21.08,21.08,672222
1951-05-28,21.21,21.21,21.21,21.21,688889
1951-05-29,21.35,21.35,21.35,21.35,661111
1951-05-31,21.52,21.52,21.52,21.52,677778
1951-06-01,21.48,21.48,21.48,21.48,5450000
1951-06-04,21.24,21.24,21.24,21.24,611111
1951-06-05,21.33,21.33,21.33,21.33,655556
1951-06-06,21.48,21.48,21.48,21.48,666667
1951-06-07,21.56,21.56,21.56,21.56,744444
1951-06-08,21.49,21.49,21.49,21.49,555556
1951-06-11,21.61,21.61,21.61,21.61,677778
1951-06-12,21.52,21.52,21.52,21.52,666667
1951-06-13,21.55,21.55,21.55,21.55,588889
1951-06-14,21.84,21.84,21.84,21.84,722222
1951-06-15,22.04,22.04,22.04,22.04,761111
1951-06-18,22.05,22.05,22.05,22.05,583333
1951-06-19,22.02,22.02,22.02,22.02,611111
1951-06-20,21.91,21.91,21.91,21.91,622222
1951-06-21,21.78,21.78,21.78,21.78,611111
1951-06-22,21.55,21.55,21.55,21.55,744444
1951-06-25,21.29,21.29,21.29,21.29,1355556
1951-06-26,21.3,21.3,21.3,21.3,700000
1951-06-27,21.37,21.37,21.37,21.37,755556
1951-06-28,21.1,21.1,21.1,21.1,1077778
1951-06-29,20.96,20.96,20.96,20.96,961111
1951-07-02,21.1,21.1,21.1,21.1,750000
1951-07-03,21.23,21.23,21.23,21.23,694444
1951-07-05,21.64,21.64,21.64,21.64,783333
1951-07-06,21.64,21.64,21.64,21.64,650000
1951-07-09,21.73,21.73,21.73,21.73,616667
1951-07-10,21.63,21.63,21.63,21.63,550000
1951-07-11,21.68,21.68,21.68,21.68,538889
1951-07-12,21.8,21.8,21.8,21.8,583333
1951-07-13,21.98,21.98,21.98,21.98,733333
1951-07-16,21.73,21.73,21.73,21.73,666667
1951-07-17,21.92,21.92,21.92,21.92,711111
1951-07-18,21.88,21.88,21.88,21.88,761111
1951-07-19,21.84,21.84,21.84,21.84,622222
1951-07-20,21.88,21.88,21.88,21.88,772222
1951-07-23,22.1,22.1,22.1,22.1,733333
1951-07-24,22.44,22.44,22.44,22.44,966667
1951-07-25,22.32,22.32,22.32,22.32,1038889
1951-07-26,22.47,22.47,22.47,22.47,822222
1951-07-27,22.53,22.53,22.53,22.53,805556
1951-07-30,22.63,22.63,22.63,22.63,888889
1951-07-31,22.4,22.4,22.4,22.4,861111
1951-08-01,22.51,22.51,22.51,22.51,933333
1951-08-02,22.82,22.82,22.82,22.82,1183333
1951-08-03,22.85,22.85,22.85,22.85,872222
1951-08-06,23.01,23.01,23.01,23.01,888889
1951-08-07,23.03,23.03,23.03,23.03,1005556
1951-08-08,22.93,22.93,22.93,22.93,783333
1951-08-09,22.84,22.84,22.84,22.84,833333
1951-08-10,22.79,22.79,22.79,22.79,700000
1951-08-13,22.8,22.8,22.8,22.8,733333
1951-08-14,22.7,22.7,22.7,22.7,655556
1951-08-15,22.79,22.79,22.79,22.79,744444
1951-08-16,22.87,22.87,22.87,22.87,972222
1951-08-17,22.94,22.94,22.94,22.94,900000
1951-08-20,22.93,22.93,22.93,22.93,627778
1951-08-21,22.83,22.83,22.83,22.83,777778
1951-08-22,22.75,22.75,22.75,22.75,627778
1951-08-23,22.9,22.9,22.9,22.9,683333
1951-08-24,22.88,22.88,22.88,22.88,672222
1951-08-27,22.85,22.85,22.85,22.85,600000
1951-08-28,22.9,22.9,22.9,22.9,711111
1951-08-29,23.08,23.08,23.08,23.08,844444
1951-08-30,23.24,23.24,23.24,23.24,1083333
1951-08-31,23.28,23.28,23.28,23.28,850000
1951-09-04,23.28,23.28,23.28,23.28,844444
1951-09-05,23.42,23.42,23.42,23.42,1027778
1951-09-06,23.47,23.47,23.47,23.47,1194444
1951-09-07,23.53,23.53,23.53,23.53,1094444
1951-09-10,23.62,23.62,23.62,23.62,1216667
1951-09-11,23.5,23.5,23.5,23.5,1133333
1951-09-12,23.6,23.6,23.6,23.6,1211111
1951-09-13,23.71,23.71,23.71,23.71,1305556
1951-09-14,23.69,23.69,23.69,23.69,1205556
1951-09-17,23.62,23.62,23.62,23.62,1000000
1951-09-18,23.59,23.59,23.59,23.59,1127778
1951-09-19,23.59,23.59,23.59,23.59,1150000
1951-09-20,23.57,23.57,23.57,23.57,1166667
1951-09-21,23.4,23.4,23.4,23.4,1211111
1951-09-24,23.3,23.3,23.3,23.3,905556
1951-09-25,23.38,23.38,23.38,23.38,966667
1951-09-26,23.4,23.4,23.4,23.4,844444
1951-09-27,23.27,23.27,23.27,23.27,855556
1951-09-28,23.26,23.26,23.26,23.26,772222
1951-10-01,23.47,23.47,23.47,23.47,738889
1951-10-02,23.64,23.64,23.64,23.64,1038889
1951-10-03,23.79,23.79,23.79,23.79,1544444
1951-10-04,23.72,23.72,23.72,23.72,1005556
1951-10-05,23.78,23.78,23.78,23.78,1155556
1951-10-06,23.77,23.77,23.77,23.77,1155556
1951-10-08,23.75,23.75,23.75,23.75,1033333
1951-10-09,23.65,23.65,23.65,23.65,972222
1951-10-10,23.61,23.61,23.61,23.61,733333
1951-10-11,23.7,23.7,23.7,23.7,977778
1951-10-13,23.8,23.8,23.8,23.8,977778
1951-10-15,23.85,23.85,23.85,23.85,955556
1951-10-16,23.77,23.77,23.77,23.77,961111
1951-10-17,23.69,23.69,23.69,23.69,811111
1951-10-18,23.67,23.67,23.67,23.67,805556
1951-10-19,23.32,23.32,23.32,23.32,1105556
1951-10-20,23.13,23.13,23.13,23.13,1105556
1951-10-22,22.75,22.75,22.75,22.75,1494444
1951-10-23,22.84,22.84,22.84,22.84,1172222
1951-10-24,23.03,23.03,23.03,23.03,927778
1951-10-25,22.96,22.96,22.96,22.96,755556
1951-10-26,22.81,22.81,22.81,22.81,950000
1951-10-27,22.45,22.45,22.45,22.45,950000
1951-10-29,22.69,22.69,22.69,22.69,988889
1951-10-30,22.66,22.66,22.66,22.66,850000
1951-10-31,22.94,22.94,22.94,22.94,827778
1951-11-01,23.1,23.1,23.1,23.1,794444
1951-11-02,22.93,22.93,22.93,22.93,683333
1951-11-03,22.74,22.74,22.74,22.74,683333
1951-11-05,22.82,22.82,22.82,22.82,627778
1951-11-07,22.49,22.49,22.49,22.49,827778
1951-11-08,22.47,22.47,22.47,22.47,783333
1951-11-09,22.75,22.75,22.75,22.75,816667
1951-11-10,22.89,22.89,22.89,22.89,816667
1951-11-13,22.79,22.79,22.79,22.79,644444
1951-11-14,22.85,22.85,22.85,22.85,677778
1951-11-15,22.84,22.84,22.84,22.84,666667
1951-11-16,22.82,22.82,22.82,22.82,633333
1951-11-17,22.84,22.84,22.84,22.84,633333
1951-11-19,22.73,22.73,22.73,22.73,572222
1951-11-20,22.68,22.68,22.68,22.68,627778
1951-11-21,22.64,22.64,22.64,22.64,605556
1951-11-23,22.4,22.4,22.4,22.4,672222
1951-11-24,22.3,22.3,22.3,22.3,672222
1951-11-26,22.43,22.43,22.43,22.43,655556
1951-11-27,22.66,22.66,22.66,22.66,727778
1951-11-28,22.61,22.61,22.61,22.61,638889
1951-11-29,22.67,22.67,22.67,22.67,594444
1951-11-30,22.88,22.88,22.88,22.88,850000
1951-12-01,22.94,22.94,22.94,22.94,850000
1951-12-03,23.01,23.01,23.01,23.01,677778
1951-12-04,23.14,23.14,23.14,23.14,711111
1951-12-05,23.07,23.07,23.07,23.07,738889
1951-12-06,23.34,23.34,23.34,23.34,1022222
1951-12-07,23.38,23.38,23.38,23.38,1105556
1951-12-08,23.41,23.41,23.41,23.41,1105556
1951-12-10,23.42,23.42,23.42,23.42,744444
1951-12-11,23.3,23.3,23.3,23.3,755556
1951-12-12,23.37,23.37,23.37,23.37,711111
1951-12-13,23.39,23.39,23.39,23.39,766667
1951-12-14,23.37,23.37,23.37,23.37,755556
1951-12-15,23.36,23.36,23.36,23.36,755556
1951-12-17,23.41,23.41,23.41,23.41,677778
1951-12-18,23.49,23.49,23.49,23.49,716667
1951-12-19,23.57,23.57,23.57,23.57,838889
1951-12-20,23.57,23.57,23.57,23.57,744444
1951-12-21,23.51,23.51,23.51,23.51,694444
1951-12-22,23.53,23.53,23.53,23.53,694444
1951-12-24,23.54,23.54,23.54,23.54,377778
1951-12-26,23.44,23.44,23.44,23.44,844444
1951-12-27,23.65,23.65,23.65,23.65,811111
1951-12-28,23.69,23.69,23.69,23.69,816667
1951-12-29,23.69,23.69,23.69,23.69,816667
1951-12-31,23.77,23.77,23.77,23.77,800000
1952-01-02,23.8,23.8,23.8,23.8,594444
1952-01-03,23.88,23.88,23.88,23.88,677778
1952-01-04,23.92,23.92,23.92,23.92,822222
1952-01-05,23.94,23.94,23.94,23.94,822222
1952-01-07,23.91,23.91,23.91,23.91,855556
1952-01-08,23.82,23.82,23.82,23.82,772222
1952-01-09,23.74,23.74,23.74,23.74,761111
1952-01-10,23.86,23.86,23.86,23.86,844444
1952-01-11,23.98,23.98,23.98,23.98,977778
1952-01-12,24.06,24.06,24.06,24.06,977778
1952-01-14,24.16,24.16,24.16,24.16,838889
1952-01-15,24.06,24.06,24.06,24.06,744444
1952-01-16,24.09,24.09,24.09,24.09,794444
1952-01-17,24.2,24.2,24.2,24.2,883333
1952-01-18,24.25,24.25,24.25,24.25,966667
1952-01-19,24.33,24.33,24.33,24.33,966667
1952-01-21,24.46,24.46,24.46,24.46,961111
1952-01-22,24.66,24.66,24.66,24.66,1066667
1952-01-23,24.54,24.54,24.54,24.54,933333
1952-01-24,24.56,24.56,24.56,24.56,872222
1952-01-25,24.55,24.55,24.55,24.55,916667
1952-01-26,24.59,24.59,24.59,24.59,916667
1952-01-28,24.61,24.61,24.61,24.61,883333
1952-01-29,24.57,24.57,24.57,24.57,961111
1952-01-30,24.23,24.23,24.23,24.23,1044444
1952-01-31,24.14,24.14,24.14,24.14,1005556
1952-02-01,24.3,24.3,24.3,24.3,750000
1952-02-02,24.41,24.41,24.41,24.41,750000
1952-02-04,24.12,24.12,24.12,24.12,911111
1952-02-05,24.11,24.11,24.11,24.11,883333
1952-02-06,24.18,24.18,24.18,24.18,727778
1952-02-07,24.11,24.11,24.11,24.11,650000
1952-02-08,24.24,24.24,24.24,24.24,750000
1952-02-09,24.25,24.25,24.25,24.25,750000
1952-02-11,24.11,24.11,24.11,24.11,633333
1952-02-13,23.92,23.92,23.92,23.92,722222
1952-02-14,23.87,23.87,23.87,23.87,744444
1952-02-15,23.86,23.86,23.86,23.86,666667
1952-02-16,23.84,23.84,23.84,23.84,666667
1952-02-18,23.74,23.74,23.74,23.74,633333
1952-02-19,23.36,23.36,23.36,23.36,905556
1952-02-20,23.09,23.09,23.09,23.09,1094444
1952-02-21,23.16,23.16,23.16,23.16,755556
1952-02-23,23.36,23.36,23.36,23.36,755556
1952-02-25,23.23,23.23,23.23,23.23,666667
1952-02-26,23.15,23.15,23.15,23.15,600000
1952-02-27,23.18,23.18,23.18,23.18,700000
1952-02-28,23.29,23.29,23.29,23.29,638889
1952-02-29,23.26,23.26,23.26,23.26,555556
1952-03-01,23.28,23.28,23.28,23.28,555556
1952-03-03,23.29,23.29,23.29,23.29,566667
1952-03-04,23.68,23.68,23.68,23.68,872222
1952-03-05,23.71,23.71,23.71,23.71,766667
1952-03-06,23.69,23.69,23.69,23.69,672222
1952-03-07,23.72,23.72,23.72,23.72,783333
1952-03-08,23.77,23.77,23.77,23.77,783333
1952-03-10,23.6,23.6,23.6,23.6,650000
1952-03-11,23.62,23.62,23.62,23.62,672222
1952-03-12,23.73,23.73,23.73,23.73,727778
1952-03-13,23.75,23.75,23.75,23.75,705556
1952-03-14,23.75,23.75,23.75,23.75,750000
1952-03-15,23.83,23.83,23.83,23.83,750000
1952-03-17,23.92,23.92,23.92,23.92,638889
1952-03-18,23.87,23.87,23.87,23.87,650000
1952-03-19,23.82,23.82,23.82,23.82,605556
1952-03-20,23.89,23.89,23.89,23.89,688889
1952-03-21,23.93,23.93,23.93,23.93,716667
1952-03-22,23.94,23.94,23.94,23.94,716667
1952-03-24,23.93,23.93,23.93,23.93,577778
1952-03-25,23.79,23.79,23.79,23.79,588889
1952-03-26,23.78,23.78,23.78,23.78,572222
1952-03-27,23.99,23.99,23.99,23.99,761111
1952-03-28,24.18,24.18,24.18,24.18,866667
1952-03-29,24.34,24.34,24.34,24.34,866667
1952-03-31,24.37,24.37,24.37,24.37,933333
1952-04-01,24.18,24.18,24.18,24.18,955556
1952-04-02,24.12,24.12,24.12,24.12,700000
1952-04-03,24.12,24.12,24.12,24.12,711111
1952-04-04,24.02,24.02,24.02,24.02,661111
1952-04-05,24,24,24,24,661111
1952-04-07,23.8,23.8,23.8,23.8,683333
1952-04-08,23.91,23.91,23.91,23.91,605556
1952-04-09,23.94,23.94,23.94,23.94,544444
1952-04-10,24.11,24.11,24.11,24.11,627778
1952-04-12,24.15,24.15,24.15,24.15,627778
1952-04-14,23.95,23.95,23.95,23.95,994444
1952-04-15,23.65,23.65,23.65,23.65,955556
1952-04-16,23.58,23.58,23.58,23.58,777778
1952-04-17,23.41,23.41,23.41,23.41,900000
1952-04-18,23.5,23.5,23.5,23.5,688889
1952-04-19,23.51,23.51,23.51,23.51,688889
1952-04-21,23.69,23.69,23.69,23.69,616667
1952-04-22,23.58,23.58,23.58,23.58,688889
1952-04-23,23.48,23.48,23.48,23.48,605556
1952-04-24,23.43,23.43,23.43,23.43,877778
1952-04-25,23.54,23.54,23.54,23.54,688889
1952-04-26,23.58,23.58,23.58,23.58,688889
1952-04-28,23.55,23.55,23.55,23.55,544444
1952-04-29,23.49,23.49,23.49,23.49,650000
1952-04-30,23.32,23.32,23.32,23.32,555556
1952-05-01,23.17,23.17,23.17,23.17,777778
1952-05-02,23.56,23.56,23.56,23.56,722222
1952-05-03,23.59,23.59,23.59,23.59,722222
1952-05-05,23.66,23.66,23.66,23.66,477778
1952-05-06,23.67,23.67,23.67,23.67,622222
1952-05-07,23.81,23.81,23.81,23.81,622222
1952-05-08,23.86,23.86,23.86,23.86,683333
1952-05-09,23.84,23.84,23.84,23.84,533333
1952-05-10,23.8,23.8,23.8,23.8,533333
1952-05-12,23.75,23.75,23.75,23.75,444444
1952-05-13,23.78,23.78,23.78,23.78,494444
1952-05-14,23.68,23.68,23.68,23.68,527778
1952-05-15,23.6,23.6,23.6,23.6,583333
1952-05-16,23.56,23.56,23.56,23.56,505556
1952-05-17,23.56,23.56,23.56,23.56,505556
1952-05-19,23.61,23.61,23.61,23.61,433333
1952-05-20,23.74,23.74,23.74,23.74,638889
1952-05-21,23.78,23.78,23.78,23.78,672222
1952-05-22,23.91,23.91,23.91,23.91,755556
1952-05-23,23.89,23.89,23.89,23.89,638889
1952-05-24,23.89,23.89,23.89,23.89,638889
1952-05-26,23.94,23.94,23.94,23.94,522222
1952-05-27,23.88,23.88,23.88,23.88,577778
1952-05-28,23.84,23.84,23.84,23.84,627778
1952-05-29,23.86,23.86,23.86,23.86,611111
1952-06-02,23.8,23.8,23.8,23.8,661111
1952-06-03,23.78,23.78,23.78,23.78,522222
1952-06-04,23.95,23.95,23.95,23.95,666667
1952-06-05,24.1,24.1,24.1,24.1,783333
1952-06-06,24.26,24.26,24.26,24.26,844444
1952-06-09,24.37,24.37,24.37,24.37,705556
1952-06-10,24.23,24.23,24.23,24.23,677778
1952-06-11,24.31,24.31,24.31,24.31,661111
1952-06-12,24.31,24.31,24.31,24.31,761111
1952-06-13,24.37,24.37,24.37,24.37,627778
1952-06-16,24.3,24.3,24.3,24.3,544444
1952-06-17,24.33,24.33,24.33,24.33,511111
1952-06-18,24.43,24.43,24.43,24.43,705556
1952-06-19,24.51,24.51,24.51,24.51,733333
1952-06-20,24.59,24.59,24.59,24.59,661111
1952-06-23,24.56,24.56,24.56,24.56,666667
1952-06-24,24.6,24.6,24.6,24.6,666667
1952-06-25,24.66,24.66,24.66,24.66,683333
1952-06-26,24.75,24.75,24.75,24.75,661111
1952-06-27,24.83,24.83,24.83,24.83,672222
1952-06-30,24.96,24.96,24.96,24.96,766667
1952-07-01,25.12,25.12,25.12,25.12,805556
1952-07-02,25.06,25.06,25.06,25.06,733333
1952-07-03,25.05,25.05,25.05,25.05,638889
1952-07-07,24.97,24.97,24.97,24.97,600000
1952-07-08,24.96,24.96,24.96,24.96,472222
1952-07-09,24.86,24.86,24.86,24.86,622222
1952-07-10,24.81,24.81,24.81,24.81,561111
1952-07-11,24.98,24.98,24.98,24.98,577778
1952-07-14,25.03,25.03,25.03,25.03,605556
1952-07-15,25.16,25.16,25.16,25.16,677778
1952-07-16,25.16,25.16,25.16,25.16,622222
1952-07-17,25.05,25.05,25.05,25.05,561111
1952-07-18,24.85,24.85,24.85,24.85,566667
1952-07-21,24.95,24.95,24.95,24.95,433333
1952-07-22,25,25,25,25,505556
1952-07-23,25.11,25.11,25.11,25.11,566667
1952-07-24,25.24,25.24,25.24,25.24,705556
1952-07-25,25.16,25.16,25.16,25.16,627778
1952-07-28,25.2,25.2,25.2,25.2,572222
1952-07-29,25.26,25.26,25.26,25.26,561111
1952-07-30,25.37,25.37,25.37,25.37,688889
1952-07-31,25.4,25.4,25.4,25.4,683333
1952-08-01,25.45,25.45,25.45,25.45,583333
1952-08-04,25.43,25.43,25.43,25.43,527778
1952-08-05,25.46,25.46,25.46,25.46,583333
1952-08-06,25.44,25.44,25.44,25.44,633333
1952-08-07,25.52,25.52,25.52,25.52,655556
1952-08-08,25.55,25.55,25.55,25.55,650000
1952-08-11,25.52,25.52,25.52,25.52,644444
1952-08-12,25.31,25.31,25.31,25.31,616667
1952-08-13,25.28,25.28,25.28,25.28,550000
1952-08-14,25.28,25.28,25.28,25.28,516667
1952-08-15,25.2,25.2,25.2,25.2,494444
1952-08-18,24.94,24.94,24.94,24.94,605556
1952-08-19,24.89,24.89,24.89,24.89,544444
1952-08-20,24.95,24.95,24.95,24.95,533333
1952-08-21,24.98,24.98,24.98,24.98,444444
1952-08-22,24.99,24.99,24.99,24.99,505556
1952-08-25,24.87,24.87,24.87,24.87,466667
1952-08-26,24.83,24.83,24.83,24.83,494444
1952-08-27,24.94,24.94,24.94,24.94,516667
1952-08-28,24.97,24.97,24.97,24.97,544444
1952-08-29,25.03,25.03,25.03,25.03,494444
1952-09-02,25.15,25.15,25.15,25.15,538889
1952-09-03,25.25,25.25,25.25,25.25,666667
1952-09-04,25.24,25.24,25.24,25.24,622222
1952-09-05,25.21,25.21,25.21,25.21,577778
1952-09-08,25.11,25.11,25.11,25.11,650000
1952-09-09,24.86,24.86,24.86,24.86,727778
1952-09-10,24.69,24.69,24.69,24.69,883333
1952-09-11,24.72,24.72,24.72,24.72,538889
1952-09-12,24.71,24.71,24.71,24.71,577778
1952-09-15,24.45,24.45,24.45,24.45,611111
1952-09-16,24.53,24.53,24.53,24.53,633333
1952-09-17,24.58,24.58,24.58,24.58,555556
1952-09-18,24.51,24.51,24.51,24.51,572222
1952-09-19,24.57,24.57,24.57,24.57,638889
1952-09-22,24.59,24.59,24.59,24.59,644444
1952-09-23,24.7,24.7,24.7,24.7,688889
1952-09-24,24.79,24.79,24.79,24.79,772222
1952-09-25,24.81,24.81,24.81,24.81,672222
1952-09-26,24.73,24.73,24.73,24.73,655556
1952-09-29,24.68,24.68,24.68,24.68,538889
1952-09-30,24.54,24.54,24.54,24.54,622222
1952-10-01,24.48,24.48,24.48,24.48,588889
1952-10-02,24.52,24.52,24.52,24.52,577778
1952-10-03,24.5,24.5,24.5,24.5,544444
1952-10-06,24.44,24.44,24.44,24.44,594444
1952-10-07,24.4,24.4,24.4,24.4,527778
1952-10-08,24.58,24.58,24.58,24.58,700000
1952-10-09,24.57,24.57,24.57,24.57,605556
1952-10-10,24.55,24.55,24.55,24.55,594444
1952-10-14,24.48,24.48,24.48,24.48,627778
1952-10-15,24.06,24.06,24.06,24.06,961111
1952-10-16,23.91,23.91,23.91,23.91,961111
1952-10-17,24.2,24.2,24.2,24.2,755556
1952-10-20,24.13,24.13,24.13,24.13,583333
1952-10-21,24.07,24.07,24.07,24.07,550000
1952-10-22,23.8,23.8,23.8,23.8,644444
1952-10-23,23.87,23.87,23.87,23.87,700000
1952-10-24,24.03,24.03,24.03,24.03,588889
1952-10-27,24.09,24.09,24.09,24.09,555556
1952-10-28,24.13,24.13,24.13,24.13,600000
1952-10-29,24.15,24.15,24.15,24.15,566667
1952-10-30,24.15,24.15,24.15,24.15,605556
1952-10-31,24.52,24.52,24.52,24.52,977778
1952-11-03,24.6,24.6,24.6,24.6,927778
1952-11-05,24.67,24.67,24.67,24.67,1127778
1952-11-06,24.77,24.77,24.77,24.77,772222
1952-11-07,24.78,24.78,24.78,24.78,855556
1952-11-10,24.77,24.77,24.77,24.77,755556
1952-11-12,24.65,24.65,24.65,24.65,827778
1952-11-13,24.71,24.71,24.71,24.71,738889
1952-11-14,24.75,24.75,24.75,24.75,944444
1952-11-17,24.8,24.8,24.8,24.8,827778
1952-11-18,25.16,25.16,25.16,25.16,1250000
1952-11-19,25.33,25.33,25.33,25.33,1305556
1952-11-20,25.28,25.28,25.28,25.28,966667
1952-11-21,25.27,25.27,25.27,25.27,977778
1952-11-24,25.42,25.42,25.42,25.42,1166667
1952-11-25,25.36,25.36,25.36,25.36,1072222
1952-11-26,25.52,25.52,25.52,25.52,1066667
1952-11-28,25.66,25.66,25.66,25.66,1200000
1952-12-01,25.68,25.68,25.68,25.68,1166667
1952-12-02,25.74,25.74,25.74,25.74,894444
1952-12-03,25.71,25.71,25.71,25.71,894444
1952-12-04,25.61,25.61,25.61,25.61,872222
1952-12-05,25.62,25.62,25.62,25.62,838889
1952-12-08,25.76,25.76,25.76,25.76,994444
1952-12-09,25.93,25.93,25.93,25.93,1177778
1952-12-10,25.98,25.98,25.98,25.98,1044444
1952-12-11,25.96,25.96,25.96,25.96,994444
1952-12-12,26.04,26.04,26.04,26.04,1127778
1952-12-15,26.04,26.04,26.04,26.04,1077778
1952-12-16,26.07,26.07,26.07,26.07,1100000
1952-12-17,26.04,26.04,26.04,26.04,944444
1952-12-18,26.03,26.03,26.03,26.03,1033333
1952-12-19,26.15,26.15,26.15,26.15,1138889
1952-12-22,26.3,26.3,26.3,26.3,1166667
1952-12-23,26.19,26.19,26.19,26.19,1166667
1952-12-24,26.21,26.21,26.21,26.21,838889
1952-12-26,26.25,26.25,26.25,26.25,716667
1952-12-29,26.4,26.4,26.4,26.4,1011111
1952-12-30,26.59,26.59,26.59,26.59,1150000
1952-12-31,26.57,26.57,26.57,26.57,1138889
1953-01-02,26.54,26.54,26.54,26.54,805556
1953-01-05,26.66,26.66,26.66,26.66,1183333
1953-01-06,26.48,26.48,26.48,26.48,1155556
1953-01-07,26.37,26.37,26.37,26.37,977778
1953-01-08,26.33,26.33,26.33,26.33,988889
1953-01-09,26.08,26.08,26.08,26.08,1155556
1953-01-12,25.86,25.86,25.86,25.86,833333
1953-01-13,26.02,26.02,26.02,26.02,933333
1953-01-14,26.08,26.08,26.08,26.08,761111
1953-01-15,26.13,26.13,26.13,26.13,805556
1953-01-16,26.02,26.02,26.02,26.02,950000
1953-01-19,26.01,26.01,26.01,26.01,755556
1953-01-20,26.14,26.14,26.14,26.14,827778
1953-01-21,26.09,26.09,26.09,26.09,722222
1953-01-22,26.12,26.12,26.12,26.12,766667
1953-01-23,26.07,26.07,26.07,26.07,744444
1953-01-26,26.02,26.02,26.02,26.02,788889
1953-01-27,26.05,26.05,26.05,26.05,861111
1953-01-28,26.13,26.13,26.13,26.13,911111
1953-01-29,26.2,26.2,26.2,26.2,1016667
1953-01-30,26.38,26.38,26.38,26.38,977778
1953-02-02,26.51,26.51,26.51,26.51,1050000
1953-02-03,26.54,26.54,26.54,26.54,866667
1953-02-04,26.42,26.42,26.42,26.42,922222
1953-02-05,26.15,26.15,26.15,26.15,1055556
1953-02-06,26.51,26.51,26.51,26.51,1038889
1953-02-09,25.69,25.69,25.69,25.69,988889
1953-02-10,25.62,25.62,25.62,25.62,750000
1953-02-11,25.64,25.64,25.64,25.64,688889
1953-02-13,25.74,25.74,25.74,25.74,750000
1953-02-16,25.65,25.65,25.65,25.65,738889
1953-02-17,25.5,25.5,25.5,25.5,716667
1953-02-18,25.48,25.48,25.48,25.48,677778
1953-02-19,25.57,25.57,25.57,25.57,772222
1953-02-20,25.63,25.63,25.63,25.63,777778
1953-02-24,25.75,25.75,25.75,25.75,1277778
1953-02-25,25.91,25.91,25.91,25.91,1311111
1953-02-26,25.95,25.95,25.95,25.95,1272222
1953-02-27,25.9,25.9,25.9,25.9,1105556
1953-03-02,25.93,25.93,25.93,25.93,977778
1953-03-03,26,26,26,26,1027778
1953-03-04,25.78,25.78,25.78,25.78,1116667
1953-03-05,25.79,25.79,25.79,25.79,855556
1953-03-06,25.84,25.84,25.84,25.84,938889
1953-03-09,25.83,25.83,25.83,25.83,888889
1953-03-10,25.91,25.91,25.91,25.91,850000
1953-03-11,26.12,26.12,26.12,26.12,1050000
1953-03-12,26.13,26.13,26.13,26.13,988889
1953-03-13,26.18,26.18,26.18,26.18,977778
1953-03-16,26.22,26.22,26.22,26.22,983333
1953-03-17,26.33,26.33,26.33,26.33,1172222
1953-03-18,26.24,26.24,26.24,26.24,1172222
1953-03-19,26.22,26.22,26.22,26.22,1022222
1953-03-20,26.18,26.18,26.18,26.18,961111
1953-03-23,26.02,26.02,26.02,26.02,972222
1953-03-24,26.17,26.17,26.17,26.17,1094444
1953-03-25,26.1,26.1,26.1,26.1,1288889
1953-03-26,25.95,25.95,25.95,25.95,1111111
1953-03-27,25.99,25.99,25.99,25.99,911111
1953-03-30,25.61,25.61,25.61,25.61,1522222
1953-03-31,25.29,25.29,25.29,25.29,1733333
1953-04-01,25.25,25.25,25.25,25.25,1244444
1953-04-02,25.23,25.23,25.23,25.23,955556
1953-04-06,24.61,24.61,24.61,24.61,1694444
1953-04-07,24.71,24.71,24.71,24.71,1388889
1953-04-08,24.93,24.93,24.93,24.93,1033333
1953-04-09,24.88,24.88,24.88,24.88,844444
1953-04-10,24.82,24.82,24.82,24.82,755556
1953-04-13,24.77,24.77,24.77,24.77,711111
1953-04-14,24.86,24.86,24.86,24.86,822222
1953-04-15,24.96,24.96,24.96,24.96,877778
1953-04-16,24.91,24.91,24.91,24.91,727778
1953-04-17,24.62,24.62,24.62,24.62,794444
1953-04-20,24.73,24.73,24.73,24.73,844444
1953-04-21,24.67,24.67,24.67,24.67,694444
1953-04-22,24.46,24.46,24.46,24.46,772222
1953-04-23,24.19,24.19,24.19,24.19,1066667
1953-04-24,24.2,24.2,24.2,24.2,988889
1953-04-27,24.34,24.34,24.34,24.34,777778
1953-04-28,24.52,24.52,24.52,24.52,738889
1953-04-29,24.68,24.68,24.68,24.68,727778
1953-04-30,24.62,24.62,24.62,24.62,633333
1953-05-01,24.73,24.73,24.73,24.73,666667
1953-05-04,25,25,25,25,844444
1953-05-05,25.03,25.03,25.03,25.03,716667
1953-05-06,25,25,25,25,616667
1953-05-07,24.9,24.9,24.9,24.9,616667
1953-05-08,24.9,24.9,24.9,24.9,677778
1953-05-11,24.91,24.91,24.91,24.91,561111
1953-05-12,24.74,24.74,24.74,24.74,600000
1953-05-13,24.71,24.71,24.71,24.71,622222
1953-05-14,24.85,24.85,24.85,24.85,672222
1953-05-15,24.84,24.84,24.84,24.84,666667
1953-05-18,24.75,24.75,24.75,24.75,600000
1953-05-19,24.7,24.7,24.7,24.7,622222
1953-05-20,24.93,24.93,24.93,24.93,938889
1953-05-21,25.06,25.06,25.06,25.06,883333
1953-05-22,25.03,25.03,25.03,25.03,750000
1953-05-25,24.99,24.99,24.99,24.99,655556
1953-05-26,24.87,24.87,24.87,24.87,644444
1953-05-27,24.64,24.64,24.64,24.64,738889
1953-05-28,24.46,24.46,24.46,24.46,688889
1953-05-29,24.54,24.54,24.54,24.54,511111
1953-06-01,24.15,24.15,24.15,24.15,827778
1953-06-02,24.22,24.22,24.22,24.22,805556
1953-06-03,24.18,24.18,24.18,24.18,583333
1953-06-04,24.03,24.03,24.03,24.03,777778
1953-06-05,24.09,24.09,24.09,24.09,644444
1953-06-08,24.01,24.01,24.01,24.01,555556
1953-06-09,23.6,23.6,23.6,23.6,1222222
1953-06-10,23.54,23.54,23.54,23.54,1088889
1953-06-11,23.75,23.75,23.75,23.75,677778
1953-06-12,23.82,23.82,23.82,23.82,511111
1953-06-15,23.62,23.62,23.62,23.62,605556
1953-06-16,23.55,23.55,23.55,23.55,761111
1953-06-17,23.85,23.85,23.85,23.85,638889
1953-06-18,23.84,23.84,23.84,23.84,561111
1953-06-19,23.84,23.84,23.84,23.84,494444
1953-06-22,23.96,23.96,23.96,23.96,572222
1953-06-23,24.12,24.12,24.12,24.12,583333
1953-06-24,24.09,24.09,24.09,24.09,572222
1953-06-25,24.19,24.19,24.19,24.19,644444
1953-06-26,24.21,24.21,24.21,24.21,461111
1953-06-29,24.14,24.14,24.14,24.14,444444
1953-06-30,24.14,24.14,24.14,24.14,455556
1953-07-01,24.24,24.24,24.24,24.24,505556
1953-07-02,24.31,24.31,24.31,24.31,572222
1953-07-03,24.36,24.36,24.36,24.36,461111
1953-07-06,24.38,24.38,24.38,24.38,455556
1953-07-07,24.51,24.51,24.51,24.51,572222
1953-07-08,24.5,24.5,24.5,24.5,527778
1953-07-09,24.43,24.43,24.43,24.43,505556
1953-07-10,24.41,24.41,24.41,24.41,477778
1953-07-13,24.17,24.17,24.17,24.17,622222
1953-07-14,24.08,24.08,24.08,24.08,572222
1953-07-15,24.15,24.15,24.15,24.15,466667
1953-07-16,24.18,24.18,24.18,24.18,438889
1953-07-17,24.35,24.35,24.35,24.35,466667
1953-07-20,24.22,24.22,24.22,24.22,461111
1953-07-21,24.16,24.16,24.16,24.16,472222
1953-07-22,24.19,24.19,24.19,24.19,500000
1953-07-23,24.23,24.23,24.23,24.23,555556
1953-07-24,24.23,24.23,24.23,24.23,494444
1953-07-27,24.07,24.07,24.07,24.07,672222
1953-07-28,24.11,24.11,24.11,24.11,600000
1953-07-29,24.26,24.26,24.26,24.26,555556
1953-07-30,24.49,24.49,24.49,24.49,666667
1953-07-31,24.75,24.75,24.75,24.75,733333
1953-08-03,24.84,24.84,24.84,24.84,644444
1953-08-04,24.78,24.78,24.78,24.78,555556
1953-08-05,24.68,24.68,24.68,24.68,600000
1953-08-06,24.8,24.8,24.8,24.8,666667
1953-08-07,24.78,24.78,24.78,24.78,527778
1953-08-10,24.75,24.75,24.75,24.75,605556
1953-08-11,24.72,24.72,24.72,24.72,522222
1953-08-12,24.78,24.78,24.78,24.78,550000
1953-08-13,24.73,24.73,24.73,24.73,577778
1953-08-14,24.62,24.62,24.62,24.62,555556
1953-08-17,24.56,24.56,24.56,24.56,505556
1953-08-18,24.46,24.46,24.46,24.46,572222
1953-08-19,24.31,24.31,24.31,24.31,777778
1953-08-20,24.29,24.29,24.29,24.29,477778
1953-08-21,24.35,24.35,24.35,24.35,472222
1953-08-24,24.09,24.09,24.09,24.09,733333
1953-08-25,23.93,23.93,23.93,23.93,816667
1953-08-26,23.86,23.86,23.86,23.86,588889
1953-08-27,23.79,23.79,23.79,23.79,716667
1953-08-28,23.74,23.74,23.74,23.74,588889
1953-08-31,23.32,23.32,23.32,23.32,1216667
1953-09-01,23.42,23.42,23.42,23.42,877778
1953-09-02,23.56,23.56,23.56,23.56,616667
1953-09-03,23.51,23.51,23.51,23.51,500000
1953-09-04,23.57,23.57,23.57,23.57,427778
1953-09-08,23.61,23.61,23.61,23.61,411111
1953-09-09,23.65,23.65,23.65,23.65,477778
1953-09-10,23.41,23.41,23.41,23.41,561111
1953-09-11,23.14,23.14,23.14,23.14,1072222
1953-09-14,22.71,22.71,22.71,22.71,1416667
1953-09-15,22.9,22.9,22.9,22.9,1583333
1953-09-16,23.01,23.01,23.01,23.01,872222
1953-09-17,23.07,23.07,23.07,23.07,716667
1953-09-18,22.95,22.95,22.95,22.95,661111
1953-09-21,22.88,22.88,22.88,22.88,594444
1953-09-22,23.2,23.2,23.2,23.2,722222
1953-09-23,23.23,23.23,23.23,23.23,688889
1953-09-24,23.24,23.24,23.24,23.24,566667
1953-09-25,23.3,23.3,23.3,23.3,505556
1953-09-28,23.45,23.45,23.45,23.45,638889
1953-09-29,23.49,23.49,23.49,23.49,650000
1953-09-30,23.35,23.35,23.35,23.35,522222
1953-10-01,23.49,23.49,23.49,23.49,522222
1953-10-02,23.59,23.59,23.59,23.59,494444
1953-10-05,23.48,23.48,23.48,23.48,516667
1953-10-06,23.39,23.39,23.39,23.39,611111
1953-10-07,23.58,23.58,23.58,23.58,561111
1953-10-08,23.62,23.62,23.62,23.62,533333
1953-10-09,23.66,23.66,23.66,23.66,500000
1953-10-13,23.57,23.57,23.57,23.57,627778
1953-10-14,23.68,23.68,23.68,23.68,716667
1953-10-15,23.95,23.95,23.95,23.95,950000
1953-10-16,24.14,24.14,24.14,24.14,900000
1953-10-19,24.16,24.16,24.16,24.16,661111
1953-10-20,24.17,24.17,24.17,24.17,711111
1953-10-21,24.19,24.19,24.19,24.19,733333
1953-10-22,24.3,24.3,24.3,24.3,738889
1953-10-23,24.35,24.35,24.35,24.35,738889
1953-10-26,24.31,24.31,24.31,24.31,744444
1953-10-27,24.26,24.26,24.26,24.26,650000
1953-10-28,24.29,24.29,24.29,24.29,700000
1953-10-29,24.58,24.58,24.58,24.58,894444
1953-10-30,24.54,24.54,24.54,24.54,777778
1953-11-02,24.66,24.66,24.66,24.66,744444
1953-11-04,24.51,24.51,24.51,24.51,822222
1953-11-05,24.64,24.64,24.64,24.64,955556
1953-11-06,24.61,24.61,24.61,24.61,944444
1953-11-09,24.66,24.66,24.66,24.66,800000
1953-11-10,24.37,24.37,24.37,24.37,744444
1953-11-12,24.46,24.46,24.46,24.46,772222
1953-11-13,24.54,24.54,24.54,24.54,855556
1953-11-16,24.38,24.38,24.38,24.38,827778
1953-11-17,24.25,24.25,24.25,24.25,694444
1953-11-18,24.29,24.29,24.29,24.29,694444
1953-11-19,24.4,24.4,24.4,24.4,788889
1953-11-20,24.44,24.44,24.44,24.44,722222
1953-11-23,24.36,24.36,24.36,24.36,783333
1953-11-24,24.5,24.5,24.5,24.5,816667
1953-11-25,24.52,24.52,24.52,24.52,855556
1953-11-27,24.66,24.66,24.66,24.66,888889
1953-11-30,24.76,24.76,24.76,24.76,1088889
1953-12-01,24.78,24.78,24.78,24.78,877778
1953-12-02,24.95,24.95,24.95,24.95,1027778
1953-12-03,24.97,24.97,24.97,24.97,966667
1953-12-04,24.98,24.98,24.98,24.98,772222
1953-12-07,24.95,24.95,24.95,24.95,783333
1953-12-08,24.87,24.87,24.87,24.87,772222
1953-12-09,24.84,24.84,24.84,24.84,783333
1953-12-10,24.78,24.78,24.78,24.78,788889
1953-12-11,24.76,24.76,24.76,24.76,800000
1953-12-14,24.69,24.69,24.69,24.69,855556
1953-12-15,24.71,24.71,24.71,24.71,805556
1953-12-16,24.96,24.96,24.96,24.96,1044444
1953-12-17,24.94,24.94,24.94,24.94,888889
1953-12-18,24.99,24.99,24.99,24.99,861111
1953-12-21,24.95,24.95,24.95,24.95,938889
1953-12-22,24.76,24.76,24.76,24.76,955556
1953-12-23,24.69,24.69,24.69,24.69,872222
1953-12-24,24.8,24.8,24.8,24.8,705556
1953-12-28,24.71,24.71,24.71,24.71,872222
1953-12-29,24.55,24.55,24.55,24.55,1188889
1953-12-30,24.76,24.76,24.76,24.76,1138889
1953-12-31,24.81,24.81,24.81,24.81,1383333
1954-01-04,24.95,24.95,24.95,24.95,727778
1954-01-05,25.1,25.1,25.1,25.1,844444
1954-01-06,25.14,25.14,25.14,25.14,811111
1954-01-07,25.06,25.06,25.06,25.06,855556
1954-01-08,24.93,24.93,24.93,24.93,700000
1954-01-11,24.8,24.8,24.8,24.8,677778
1954-01-12,24.93,24.93,24.93,24.93,694444
1954-01-13,25.07,25.07,25.07,25.07,788889
1954-01-14,25.19,25.19,25.19,25.19,850000
1954-01-15,25.43,25.43,25.43,25.43,1211111
1954-01-18,25.43,25.43,25.43,25.43,877778
1954-01-19,25.68,25.68,25.68,25.68,1022222
1954-01-20,25.75,25.75,25.75,25.75,1088889
1954-01-21,25.79,25.79,25.79,25.79,988889
1954-01-22,25.85,25.85,25.85,25.85,1050000
1954-01-25,25.93,25.93,25.93,25.93,1033333
1954-01-26,26.09,26.09,26.09,26.09,1177778
1954-01-27,26.01,26.01,26.01,26.01,1122222
1954-01-28,26.02,26.02,26.02,26.02,961111
1954-01-29,26.08,26.08,26.08,26.08,1083333
1954-02-01,25.99,25.99,25.99,25.99,966667
1954-02-02,25.92,25.92,25.92,25.92,788889
1954-02-03,26.01,26.01,26.01,26.01,938889
1954-02-04,26.2,26.2,26.2,26.2,1133333
1954-02-05,26.3,26.3,26.3,26.3,1127778
1954-02-08,26.23,26.23,26.23,26.23,1211111
1954-02-09,26.17,26.17,26.17,26.17,1044444
1954-02-10,26.14,26.14,26.14,26.14,994444
1954-02-11,26.06,26.06,26.06,26.06,1033333
1954-02-12,26.12,26.12,26.12,26.12,961111
1954-02-15,26.04,26.04,26.04,26.04,1155556
1954-02-16,25.81,25.81,25.81,25.81,1038889
1954-02-17,25.86,25.86,25.86,25.86,966667
1954-02-18,25.86,25.86,25.86,25.86,833333
1954-02-19,25.92,25.92,25.92,25.92,838889
1954-02-23,25.83,25.83,25.83,25.83,816667
1954-02-24,25.83,25.83,25.83,25.83,750000
1954-02-25,25.91,25.91,25.91,25.91,816667
1954-02-26,26.15,26.15,26.15,26.15,1061111
1954-03-01,26.25,26.25,26.25,26.25,1133333
1954-03-02,26.32,26.32,26.32,26.32,1100000
1954-03-03,26.32,26.32,26.32,26.32,1244444
1954-03-04,26.41,26.41,26.41,26.41,1016667
1954-03-05,26.52,26.52,26.52,26.52,1127778
1954-03-08,26.45,26.45,26.45,26.45,916667
1954-03-09,26.51,26.51,26.51,26.51,905556
1954-03-10,26.57,26.57,26.57,26.57,1038889
1954-03-11,26.69,26.69,26.69,26.69,1138889
1954-03-12,26.69,26.69,26.69,26.69,1100000
1954-03-15,26.57,26.57,26.57,26.57,933333
1954-03-16,26.56,26.56,26.56,26.56,855556
1954-03-17,26.62,26.62,26.62,26.62,966667
1954-03-18,26.73,26.73,26.73,26.73,1122222
1954-03-19,26.81,26.81,26.81,26.81,1072222
1954-03-22,26.79,26.79,26.79,26.79,1000000
1954-03-23,26.6,26.6,26.6,26.6,1211111
1954-03-24,26.47,26.47,26.47,26.47,1055556
1954-03-25,26.42,26.42,26.42,26.42,955556
1954-03-26,26.56,26.56,26.56,26.56,861111
1954-03-29,26.66,26.66,26.66,26.66,1038889
1954-03-30,26.69,26.69,26.69,26.69,1183333
1954-03-31,26.94,26.94,26.94,26.94,1494444
1954-04-01,27.17,27.17,27.17,27.17,1261111
1954-04-02,27.21,27.21,27.21,27.21,1016667
1954-04-05,27.26,27.26,27.26,27.26,950000
1954-04-06,27.01,27.01,27.01,27.01,1177778
1954-04-07,27.11,27.11,27.11,27.11,1016667
1954-04-08,27.38,27.38,27.38,27.38,1277778
1954-04-09,27.38,27.38,27.38,27.38,1311111
1954-04-12,27.57,27.57,27.57,27.57,994444
1954-04-13,27.64,27.64,27.64,27.64,1122222
1954-04-14,27.85,27.85,27.85,27.85,1294444
1954-04-15,27.94,27.94,27.94,27.94,1222222
1954-04-19,27.76,27.76,27.76,27.76,1350000
1954-04-20,27.75,27.75,27.75,27.75,1033333
1954-04-21,27.64,27.64,27.64,27.64,1038889
1954-04-22,27.68,27.68,27.68,27.68,972222
1954-04-23,27.78,27.78,27.78,27.78,1105556
1954-04-26,27.88,27.88,27.88,27.88,1194444
1954-04-27,27.71,27.71,27.71,27.71,1094444
1954-04-28,27.76,27.76,27.76,27.76,1177778
1954-04-29,28.18,28.18,28.18,28.18,1194444
1954-04-30,28.26,28.26,28.26,28.26,1361111
1954-05-03,28.21,28.21,28.21,28.21,1038889
1954-05-04,28.28,28.28,28.28,28.28,1105556
1954-05-05,28.29,28.29,28.29,28.29,1122222
1954-05-06,28.51,28.51,28.51,28.51,1100000
1954-05-07,28.65,28.65,28.65,28.65,1150000
1954-05-10,28.62,28.62,28.62,28.62,1000000
1954-05-11,28.49,28.49,28.49,28.49,983333
1954-05-12,28.72,28.72,28.72,28.72,1227778
1954-05-13,28.56,28.56,28.56,28.56,1300000
1954-05-14,28.8,28.8,28.8,28.8,1094444
1954-05-17,28.84,28.84,28.84,28.84,1133333
1954-05-18,28.85,28.85,28.85,28.85,1250000
1954-05-19,28.72,28.72,28.72,28.72,1205556
1954-05-20,28.82,28.82,28.82,28.82,1150000
1954-05-21,28.99,28.99,28.99,28.99,1455556
1954-05-24,29,29,29,29,1294444
1954-05-25,28.93,28.93,28.93,28.93,1138889
1954-05-26,29.17,29.17,29.17,29.17,1211111
1954-05-27,29.05,29.05,29.05,29.05,1238889
1954-05-28,29.19,29.19,29.19,29.19,1077778
1954-06-01,29.19,29.19,29.19,29.19,1027778
1954-06-02,29.16,29.16,29.16,29.16,1072222
1954-06-03,29.15,29.15,29.15,29.15,1005556
1954-06-04,29.1,29.1,29.1,29.1,955556
1954-06-07,28.99,28.99,28.99,28.99,844444
1954-06-08,28.34,28.34,28.34,28.34,1411111
1954-06-09,28.15,28.15,28.15,28.15,1311111
1954-06-10,28.34,28.34,28.34,28.34,894444
1954-06-11,28.58,28.58,28.58,28.58,905556
1954-06-14,28.62,28.62,28.62,28.62,788889
1954-06-15,28.83,28.83,28.83,28.83,905556
1954-06-16,29.04,29.04,29.04,29.04,1150000
1954-06-17,28.96,28.96,28.96,28.96,1005556
1954-06-18,29.04,29.04,29.04,29.04,877778
1954-06-21,29.06,29.06,29.06,29.06,1011111
1954-06-22,29.08,29.08,29.08,29.08,1166667
1954-06-23,29.13,29.13,29.13,29.13,1161111
1954-06-24,29.26,29.26,29.26,29.26,1255556
1954-06-25,29.2,29.2,29.2,29.2,1144444
1954-06-28,29.28,29.28,29.28,29.28,1050000
1954-06-29,29.43,29.43,29.43,29.43,1433333
1954-06-30,29.21,29.21,29.21,29.21,1083333
1954-07-01,29.21,29.21,29.21,29.21,1033333
1954-07-02,29.59,29.59,29.59,29.59,1100000
1954-07-06,29.92,29.92,29.92,29.92,1422222
1954-07-07,29.94,29.94,29.94,29.94,1322222
1954-07-08,29.94,29.94,29.94,29.94,1155556
1954-07-09,30.14,30.14,30.14,30.14,1244444
1954-07-12,30.12,30.12,30.12,30.12,1294444
1954-07-13,30.02,30.02,30.02,30.02,1350000
1954-07-14,30.09,30.09,30.09,30.09,1400000
1954-07-15,30.19,30.19,30.19,30.19,1666667
1954-07-16,30.06,30.06,30.06,30.06,1411111
1954-07-19,29.98,29.98,29.98,29.98,1316667
1954-07-20,29.84,29.84,29.84,29.84,1433333
1954-07-21,30.03,30.03,30.03,30.03,1394444
1954-07-22,30.27,30.27,30.27,30.27,1605556
1954-07-23,30.31,30.31,30.31,30.31,1400000
1954-07-26,30.34,30.34,30.34,30.34,1172222
1954-07-27,30.52,30.52,30.52,30.52,1494444
1954-07-28,30.58,30.58,30.58,30.58,1522222
1954-07-29,30.69,30.69,30.69,30.69,1505556
1954-07-30,30.88,30.88,30.88,30.88,1555556
1954-08-02,30.99,30.99,30.99,30.99,1583333
1954-08-03,30.93,30.93,30.93,30.93,1650000
1954-08-04,30.9,30.9,30.9,30.9,2011111
1954-08-05,30.77,30.77,30.77,30.77,1750000
1954-08-06,30.38,30.38,30.38,30.38,1861111
1954-08-09,30.12,30.12,30.12,30.12,1266667
1954-08-10,30.37,30.37,30.37,30.37,1605556
1954-08-11,30.72,30.72,30.72,30.72,1911111
1954-08-12,30.59,30.59,30.59,30.59,1488889
1954-08-13,30.72,30.72,30.72,30.72,1388889
1954-08-16,31.05,31.05,31.05,31.05,1533333
1954-08-17,31.12,31.12,31.12,31.12,1611111
1954-08-18,31.09,31.09,31.09,31.09,1327778
1954-08-19,31.16,31.16,31.16,31.16,1288889
1954-08-20,31.21,31.21,31.21,31.21,1172222
1954-08-23,31,31,31,31,1122222
1954-08-24,30.87,30.87,30.87,30.87,1111111
1954-08-25,30.65,30.65,30.65,30.65,1266667
1954-08-26,30.57,30.57,30.57,30.57,1144444
1954-08-27,30.66,30.66,30.66,30.66,966667
1954-08-30,30.35,30.35,30.35,30.35,1083333
1954-08-31,29.83,29.83,29.83,29.83,1466667
1954-09-01,30.04,30.04,30.04,30.04,994444
1954-09-02,30.27,30.27,30.27,30.27,888889
1954-09-03,30.5,30.5,30.5,30.5,905556
1954-09-07,30.66,30.66,30.66,30.66,1033333
1954-09-08,30.68,30.68,30.68,30.68,1094444
1954-09-09,30.73,30.73,30.73,30.73,944444
1954-09-10,30.84,30.84,30.84,30.84,1038889
1954-09-13,31.12,31.12,31.12,31.12,1127778
1954-09-14,31.28,31.28,31.28,31.28,1177778
1954-09-15,31.29,31.29,31.29,31.29,1172222
1954-09-16,31.46,31.46,31.46,31.46,1044444
1954-09-17,31.71,31.71,31.71,31.71,1250000
1954-09-20,31.57,31.57,31.57,31.57,1144444
1954-09-21,31.79,31.79,31.79,31.79,983333
1954-09-22,32,32,32,32,1255556
1954-09-23,32.18,32.18,32.18,32.18,1300000
1954-09-24,32.4,32.4,32.4,32.4,1300000
1954-09-27,32.53,32.53,32.53,32.53,1216667
1954-09-28,32.69,32.69,32.69,32.69,1000000
1954-09-29,32.5,32.5,32.5,32.5,1005556
1954-09-30,32.31,32.31,32.31,32.31,1022222
1954-10-01,32.29,32.29,32.29,32.29,1027778
1954-10-04,32.47,32.47,32.47,32.47,1111111
1954-10-05,32.63,32.63,32.63,32.63,1277778
1954-10-06,32.76,32.76,32.76,32.76,1427778
1954-10-07,32.69,32.69,32.69,32.69,1005556
1954-10-08,32.67,32.67,32.67,32.67,1177778
1954-10-11,32.41,32.41,32.41,32.41,1166667
1954-10-12,32.28,32.28,32.28,32.28,900000
1954-10-13,32.27,32.27,32.27,32.27,1150000
1954-10-14,31.88,31.88,31.88,31.88,1411111
1954-10-15,31.71,31.71,31.71,31.71,1250000
1954-10-18,31.83,31.83,31.83,31.83,994444
1954-10-19,31.91,31.91,31.91,31.91,1055556
1954-10-20,32.17,32.17,32.17,32.17,1322222
1954-10-21,32.13,32.13,32.13,32.13,1288889
1954-10-22,32.13,32.13,32.13,32.13,1155556
1954-10-25,31.96,31.96,31.96,31.96,1300000
1954-10-26,31.94,31.94,31.94,31.94,1116667
1954-10-27,32.02,32.02,32.02,32.02,1127778
1954-10-28,31.88,31.88,31.88,31.88,1216667
1954-10-29,31.68,31.68,31.68,31.68,1055556
1954-11-01,31.79,31.79,31.79,31.79,994444
1954-11-03,32.44,32.44,32.44,32.44,1500000
1954-11-04,32.82,32.82,32.82,32.82,1744444
1954-11-05,32.71,32.71,32.71,32.71,1638889
1954-11-08,33.02,33.02,33.02,33.02,1766667
1954-11-09,33.15,33.15,33.15,33.15,1800000
1954-11-10,33.18,33.18,33.18,33.18,1150000
1954-11-11,33.47,33.47,33.47,33.47,1644444
1954-11-12,33.54,33.54,33.54,33.54,2066667
1954-11-15,33.47,33.47,33.47,33.47,1711111
1954-11-16,33.57,33.57,33.57,33.57,1811111
1954-11-17,33.63,33.63,33.63,33.63,2127778
1954-11-18,33.44,33.44,33.44,33.44,1961111
1954-11-19,33.45,33.45,33.45,33.45,1738889
1954-11-22,33.58,33.58,33.58,33.58,1666667
1954-11-23,34.03,34.03,34.03,34.03,2050000
1954-11-24,34.22,34.22,34.22,34.22,2216667
1954-11-26,34.55,34.55,34.55,34.55,1672222
1954-11-29,34.54,34.54,34.54,34.54,1833333
1954-11-30,34.24,34.24,34.24,34.24,1911111
1954-12-01,33.99,33.99,33.99,33.99,1722222
1954-12-02,34.18,34.18,34.18,34.18,1772222
1954-12-03,34.49,34.49,34.49,34.49,2105556
1954-12-06,34.76,34.76,34.76,34.76,2200000
1954-12-07,34.92,34.92,34.92,34.92,2122222
1954-12-08,34.86,34.86,34.86,34.86,2305556
1954-12-09,34.69,34.69,34.69,34.69,1833333
1954-12-10,34.56,34.56,34.56,34.56,1805556
1954-12-13,34.59,34.59,34.59,34.59,1527778
1954-12-14,34.35,34.35,34.35,34.35,1472222
1954-12-15,34.56,34.56,34.56,34.56,1522222
1954-12-16,34.93,34.93,34.93,34.93,1883333
1954-12-17,35.92,35.92,35.92,35.92,2072222
1954-12-20,35.33,35.33,35.33,35.33,2094444
1954-12-21,35.38,35.38,35.38,35.38,2016667
1954-12-22,35.34,35.34,35.34,35.34,1922222
1954-12-23,35.37,35.37,35.37,35.37,1838889
1954-12-27,35.07,35.07,35.07,35.07,1650000
1954-12-28,35.43,35.43,35.43,35.43,2033333
1954-12-29,35.74,35.74,35.74,35.74,2461111
1954-12-30,35.74,35.74,35.74,35.74,1994444
1954-12-31,35.98,35.98,35.98,35.98,2133333
1955-01-03,36.75,36.75,36.75,36.75,2538889
1955-01-04,36.42,36.42,36.42,36.42,2455556
1955-01-05,35.52,35.52,35.52,35.52,2577778
1955-01-06,35.04,35.04,35.04,35.04,2944444
1955-01-07,35.33,35.33,35.33,35.33,2238889
1955-01-10,35.79,35.79,35.79,35.79,2388889
1955-01-11,35.68,35.68,35.68,35.68,2044444
1955-01-12,35.58,35.58,35.58,35.58,1888889
1955-01-13,35.43,35.43,35.43,35.43,1861111
1955-01-14,35.28,35.28,35.28,35.28,1461111
1955-01-17,34.58,34.58,34.58,34.58,1866667
1955-01-18,34.8,34.8,34.8,34.8,1677778
1955-01-19,34.96,34.96,34.96,34.96,1533333
1955-01-20,35.13,35.13,35.13,35.13,1227778
1955-01-21,35.44,35.44,35.44,35.44,1494444
1955-01-24,35.52,35.52,35.52,35.52,1616667
1955-01-25,35.51,35.51,35.51,35.51,1794444
1955-01-26,35.95,35.95,35.95,35.95,2144444
1955-01-27,35.99,35.99,35.99,35.99,1944444
1955-01-28,36.19,36.19,36.19,36.19,1827778
1955-01-31,36.63,36.63,36.63,36.63,1944444
1955-02-01,36.72,36.72,36.72,36.72,1844444
1955-02-02,36.61,36.61,36.61,36.61,1783333
1955-02-03,36.44,36.44,36.44,36.44,1605556
1955-02-04,36.96,36.96,36.96,36.96,1872222
1955-02-07,36.96,36.96,36.96,36.96,2005556
1955-02-08,36.46,36.46,36.46,36.46,1888889
1955-02-09,36.75,36.75,36.75,36.75,1866667
1955-02-10,37.08,37.08,37.08,37.08,1922222
1955-02-11,37.15,37.15,37.15,37.15,1811111
1955-02-14,36.89,36.89,36.89,36.89,1638889
1955-02-15,36.89,36.89,36.89,36.89,1950000
1955-02-16,36.77,36.77,36.77,36.77,2033333
1955-02-17,36.84,36.84,36.84,36.84,1683333
1955-02-18,36.89,36.89,36.89,36.89,2033333
1955-02-21,36.85,36.85,36.85,36.85,1672222
1955-02-23,36.82,36.82,36.82,36.82,1683333
1955-02-24,36.62,36.62,36.62,36.62,1622222
1955-02-25,36.57,36.57,36.57,36.57,1411111
1955-02-28,36.76,36.76,36.76,36.76,1455556
1955-03-01,36.83,36.83,36.83,36.83,1572222
1955-03-02,37.15,37.15,37.15,37.15,1872222
1955-03-03,37.29,37.29,37.29,37.29,1850000
1955-03-04,37.52,37.52,37.52,37.52,1538889
1955-03-07,37.28,37.28,37.28,37.28,1461111
1955-03-08,36.58,36.58,36.58,36.58,1755556
1955-03-09,36.22,36.22,36.22,36.22,1994444
1955-03-10,36.45,36.45,36.45,36.45,1533333
1955-03-11,35.82,35.82,35.82,35.82,1688889
1955-03-14,34.96,34.96,34.96,34.96,2344444
1955-03-15,35.71,35.71,35.71,35.71,1755556
1955-03-16,35.98,35.98,35.98,35.98,1611111
1955-03-17,36.12,36.12,36.12,36.12,1222222
1955-03-18,36.18,36.18,36.18,36.18,1138889
1955-03-21,35.95,35.95,35.95,35.95,1122222
1955-03-22,36.17,36.17,36.17,36.17,1061111
1955-03-23,36.64,36.64,36.64,36.64,1516667
1955-03-24,36.93,36.93,36.93,36.93,1761111
1955-03-25,36.96,36.96,36.96,36.96,1411111
1955-03-28,36.83,36.83,36.83,36.83,1411111
1955-03-29,36.85,36.85,36.85,36.85,1538889
1955-03-30,36.52,36.52,36.52,36.52,1894444
1955-03-31,36.58,36.58,36.58,36.58,1488889
1955-04-01,36.95,36.95,36.95,36.95,1477778
1955-04-04,36.83,36.83,36.83,36.83,1388889
1955-04-05,36.98,36.98,36.98,36.98,1166667
1955-04-06,37.17,37.17,37.17,37.17,1388889
1955-04-07,37.34,37.34,37.34,37.34,1294444
1955-04-11,37.44,37.44,37.44,37.44,1488889
1955-04-12,37.66,37.66,37.66,37.66,1538889
1955-04-13,37.71,37.71,37.71,37.71,1566667
1955-04-14,37.79,37.79,37.79,37.79,1605556
1955-04-15,37.96,37.96,37.96,37.96,1766667
1955-04-18,38.27,38.27,38.27,38.27,1711111
1955-04-19,38.22,38.22,38.22,38.22,1500000
1955-04-20,38.28,38.28,38.28,38.28,1716667
1955-04-21,38.32,38.32,38.32,38.32,1561111
1955-04-22,38.01,38.01,38.01,38.01,1555556
1955-04-25,38.11,38.11,38.11,38.11,1511111
1955-04-26,38.31,38.31,38.31,38.31,1511111
1955-04-27,38.11,38.11,38.11,38.11,1477778
1955-04-28,37.68,37.68,37.68,37.68,1416667
1955-04-29,37.96,37.96,37.96,37.96,1238889
1955-05-02,38.04,38.04,38.04,38.04,1233333
1955-05-03,37.7,37.7,37.7,37.7,1461111
1955-05-04,37.64,37.64,37.64,37.64,1233333
1955-05-05,37.82,37.82,37.82,37.82,1261111
1955-05-06,37.89,37.89,37.89,37.89,1250000
1955-05-09,37.93,37.93,37.93,37.93,1161111
1955-05-10,37.85,37.85,37.85,37.85,1194444
1955-05-11,37.42,37.42,37.42,37.42,1177778
1955-05-12,37.2,37.2,37.2,37.2,1572222
1955-05-13,37.44,37.44,37.44,37.44,1033333
1955-05-16,37.02,37.02,37.02,37.02,1200000
1955-05-17,36.97,36.97,36.97,36.97,1055556
1955-05-18,37.28,37.28,37.28,37.28,1116667
1955-05-19,37.49,37.49,37.49,37.49,1322222
1955-05-20,37.74,37.74,37.74,37.74,1244444
1955-05-23,37.48,37.48,37.48,37.48,1055556
1955-05-24,37.46,37.46,37.46,37.46,916667
1955-05-25,37.6,37.6,37.6,37.6,1166667
1955-05-26,37.85,37.85,37.85,37.85,1255556
1955-05-27,37.93,37.93,37.93,37.93,1233333
1955-05-31,37.91,37.91,37.91,37.91,1105556
1955-06-01,37.96,37.96,37.96,37.96,1394444
1955-06-02,38.01,38.01,38.01,38.01,1450000
1955-06-03,38.37,38.37,38.37,38.37,1438889
1955-06-06,39.69,39.69,39.69,39.69,1422222
1955-06-07,39.96,39.96,39.96,39.96,1794444
1955-06-08,39.22,39.22,39.22,39.22,1833333
1955-06-09,39.01,39.01,39.01,39.01,1644444
1955-06-10,39.25,39.25,39.25,39.25,1372222
1955-06-13,39.62,39.62,39.62,39.62,1538889
1955-06-14,39.67,39.67,39.67,39.67,1588889
1955-06-15,39.89,39.89,39.89,39.89,1472222
1955-06-16,39.96,39.96,39.96,39.96,1533333
1955-06-17,40.1,40.1,40.1,40.1,1300000
1955-06-20,40.14,40.14,40.14,40.14,1383333
1955-06-21,40.51,40.51,40.51,40.51,1511111
1955-06-22,40.6,40.6,40.6,40.6,1672222
1955-06-23,40.75,40.75,40.75,40.75,1611111
1955-06-24,40.96,40.96,40.96,40.96,1338889
1955-06-27,40.99,40.99,40.99,40.99,1250000
1955-06-28,40.77,40.77,40.77,40.77,1211111
1955-06-29,40.79,40.79,40.79,40.79,1211111
1955-06-30,41.03,41.03,41.03,41.03,1316667
1955-07-01,41.19,41.19,41.19,41.19,1411111
1955-07-05,41.69,41.69,41.69,41.69,1488889
1955-07-06,43.18,43.18,43.18,43.18,1744444
1955-07-07,42.58,42.58,42.58,42.58,1833333
1955-07-08,42.64,42.64,42.64,42.64,1361111
1955-07-11,42.75,42.75,42.75,42.75,1344444
1955-07-12,42.75,42.75,42.75,42.75,1461111
1955-07-13,42.24,42.24,42.24,42.24,1311111
1955-07-14,42.25,42.25,42.25,42.25,1100000
1955-07-15,42.4,42.4,42.4,42.4,1238889
1955-07-18,42.36,42.36,42.36,42.36,1200000
1955-07-19,42.1,42.1,42.1,42.1,1277778
1955-07-20,42.23,42.23,42.23,42.23,1155556
1955-07-21,42.64,42.64,42.64,42.64,1405556
1955-07-22,43,43,43,43,1388889
1955-07-25,43.48,43.48,43.48,43.48,1388889
1955-07-26,43.58,43.58,43.58,43.58,1300000
1955-07-27,43.76,43.76,43.76,43.76,1205556
1955-07-28,43.5,43.5,43.5,43.5,1161111
1955-07-29,43.52,43.52,43.52,43.52,1150000
1955-08-01,42.93,42.93,42.93,42.93,1216667
1955-08-02,43.03,43.03,43.03,43.03,1255556
1955-08-03,43.09,43.09,43.09,43.09,1216667
1955-08-04,42.36,42.36,42.36,42.36,1227778
1955-08-05,42.56,42.56,42.56,42.56,938889
1955-08-08,42.31,42.31,42.31,42.31,961111
1955-08-09,41.75,41.75,41.75,41.75,1244444
1955-08-10,41.74,41.74,41.74,41.74,877778
1955-08-11,42.13,42.13,42.13,42.13,900000
1955-08-12,42.21,42.21,42.21,42.21,850000
1955-08-15,42.17,42.17,42.17,42.17,683333
1955-08-16,41.86,41.86,41.86,41.86,844444
1955-08-17,41.9,41.9,41.9,41.9,872222
1955-08-18,41.84,41.84,41.84,41.84,866667
1955-08-19,42.02,42.02,42.02,42.02,777778
1955-08-22,41.98,41.98,41.98,41.98,794444
1955-08-23,42.55,42.55,42.55,42.55,1050000
1955-08-24,42.61,42.61,42.61,42.61,1188889
1955-08-25,42.8,42.8,42.8,42.8,1177778
1955-08-26,42.99,42.99,42.99,42.99,1222222
1955-08-29,42.96,42.96,42.96,42.96,1061111
1955-08-30,42.92,42.92,42.92,42.92,966667
1955-08-31,43.18,43.18,43.18,43.18,1027778
1955-09-01,43.37,43.37,43.37,43.37,1033333
1955-09-02,43.6,43.6,43.6,43.6,944444
1955-09-06,43.86,43.86,43.86,43.86,1311111
1955-09-07,43.85,43.85,43.85,43.85,1322222
1955-09-08,43.88,43.88,43.88,43.88,1372222
1955-09-09,43.89,43.89,43.89,43.89,1377778
1955-09-12,44.19,44.19,44.19,44.19,1400000
1955-09-13,44.8,44.8,44.8,44.8,1433333
1955-09-14,44.99,44.99,44.99,44.99,1427778
1955-09-15,44.75,44.75,44.75,44.75,1605556
1955-09-16,45.09,45.09,45.09,45.09,1411111
1955-09-19,45.16,45.16,45.16,45.16,1327778
1955-09-20,45.13,45.13,45.13,45.13,1161111
1955-09-21,45.39,45.39,45.39,45.39,1366667
1955-09-22,45.39,45.39,45.39,45.39,1416667
1955-09-23,45.63,45.63,45.63,45.63,1411111
1955-09-26,42.61,42.61,42.61,42.61,4288889
1955-09-27,43.58,43.58,43.58,43.58,3055556
1955-09-28,44.31,44.31,44.31,44.31,2100000
1955-09-29,44.03,44.03,44.03,44.03,1422222
1955-09-30,43.67,43.67,43.67,43.67,1188889
1955-10-03,42.49,42.49,42.49,42.49,1511111
1955-10-04,42.82,42.82,42.82,42.82,1122222
1955-10-05,42.99,42.99,42.99,42.99,1066667
1955-10-06,42.7,42.7,42.7,42.7,938889
1955-10-07,42.38,42.38,42.38,42.38,1194444
1955-10-10,41.15,41.15,41.15,41.15,1722222
1955-10-11,40.8,40.8,40.8,40.8,1994444
1955-10-12,41.52,41.52,41.52,41.52,1055556
1955-10-13,41.39,41.39,41.39,41.39,1100000
1955-10-14,41.22,41.22,41.22,41.22,911111
1955-10-17,41.35,41.35,41.35,41.35,822222
1955-10-18,41.65,41.65,41.65,41.65,861111
1955-10-19,42.07,42.07,42.07,42.07,977778
1955-10-20,42.59,42.59,42.59,42.59,1200000
1955-10-21,42.59,42.59,42.59,42.59,950000
1955-10-24,42.91,42.91,42.91,42.91,1011111
1955-10-25,42.63,42.63,42.63,42.63,1083333
1955-10-26,42.29,42.29,42.29,42.29,922222
1955-10-27,42.34,42.34,42.34,42.34,1016667
1955-10-28,42.37,42.37,42.37,42.37,955556
1955-10-31,42.34,42.34,42.34,42.34,1000000
1955-11-01,42.28,42.28,42.28,42.28,883333
1955-11-02,42.35,42.35,42.35,42.35,894444
1955-11-03,43.24,43.24,43.24,43.24,1255556
1955-11-04,43.96,43.96,43.96,43.96,1350000
1955-11-07,44.15,44.15,44.15,44.15,1238889
1955-11-09,44.61,44.61,44.61,44.61,1433333
1955-11-10,44.72,44.72,44.72,44.72,1416667
1955-11-11,45.24,45.24,45.24,45.24,1111111
1955-11-14,46.41,46.41,46.41,46.41,1533333
1955-11-15,46.21,46.21,46.21,46.21,1422222
1955-11-16,45.91,45.91,45.91,45.91,1366667
1955-11-17,45.59,45.59,45.59,45.59,1283333
1955-11-18,45.54,45.54,45.54,45.54,1288889
1955-11-21,45.22,45.22,45.22,45.22,1088889
1955-11-22,45.66,45.66,45.66,45.66,1261111
1955-11-23,45.72,45.72,45.72,45.72,1416667
1955-11-25,45.68,45.68,45.68,45.68,1216667
1955-11-28,45.38,45.38,45.38,45.38,1366667
1955-11-29,45.56,45.56,45.56,45.56,1316667
1955-11-30,45.51,45.51,45.51,45.51,1611111
1955-12-01,45.35,45.35,45.35,45.35,1316667
1955-12-02,45.44,45.44,45.44,45.44,1333333
1955-12-05,45.7,45.7,45.7,45.7,1355556
1955-12-06,45.7,45.7,45.7,45.7,1411111
1955-12-07,45.55,45.55,45.55,45.55,1377778
1955-12-08,45.82,45.82,45.82,45.82,1650000
1955-12-09,45.89,45.89,45.89,45.89,1477778
1955-12-12,45.42,45.42,45.42,45.42,1394444
1955-12-13,45.45,45.45,45.45,45.45,1350000
1955-12-14,45.07,45.07,45.07,45.07,1483333
1955-12-15,45.06,45.06,45.06,45.06,1255556
1955-12-16,45.13,45.13,45.13,45.13,1283333
1955-12-19,45.02,45.02,45.02,45.02,1322222
1955-12-20,44.95,44.95,44.95,44.95,1266667
1955-12-21,45.84,45.84,45.84,45.84,1411111
1955-12-22,45.41,45.41,45.41,45.41,1472222
1955-12-23,45.5,45.5,45.5,45.5,1161111
1955-12-27,45.22,45.22,45.22,45.22,1116667
1955-12-28,45.05,45.05,45.05,45.05,1105556
1955-12-29,45.15,45.15,45.15,45.15,1216667
1955-12-30,45.48,45.48,45.48,45.48,1566667
1956-01-03,45.16,45.16,45.16,45.16,1327778
1956-01-04,45,45,45,45,1272222
1956-01-05,44.95,44.95,44.95,44.95,1172222
1956-01-06,45.14,45.14,45.14,45.14,1427778
1956-01-09,44.51,44.51,44.51,44.51,1500000
1956-01-10,44.16,44.16,44.16,44.16,1466667
1956-01-11,44.38,44.38,44.38,44.38,1283333
1956-01-12,44.75,44.75,44.75,44.75,1294444
1956-01-13,44.67,44.67,44.67,44.67,1177778
1956-01-16,44.14,44.14,44.14,44.14,1255556
1956-01-17,44.47,44.47,44.47,44.47,1138889
1956-01-18,44.17,44.17,44.17,44.17,1172222
1956-01-19,43.72,43.72,43.72,43.72,1388889
1956-01-20,43.22,43.22,43.22,43.22,1350000
1956-01-23,43.11,43.11,43.11,43.11,1511111
1956-01-24,43.65,43.65,43.65,43.65,1200000
1956-01-25,43.72,43.72,43.72,43.72,1083333
1956-01-26,43.46,43.46,43.46,43.46,1022222
1956-01-27,43.35,43.35,43.35,43.35,1083333
1956-01-30,43.5,43.5,43.5,43.5,1016667
1956-01-31,43.82,43.82,43.82,43.82,1055556
1956-02-01,44.03,44.03,44.03,44.03,1116667
1956-02-02,44.22,44.22,44.22,44.22,1055556
1956-02-03,44.78,44.78,44.78,44.78,1172222
1956-02-06,44.81,44.81,44.81,44.81,1238889
1956-02-07,44.6,44.6,44.6,44.6,1144444
1956-02-08,44.16,44.16,44.16,44.16,1205556
1956-02-09,43.66,43.66,43.66,43.66,1155556
1956-02-10,43.64,43.64,43.64,43.64,983333
1956-02-13,43.58,43.58,43.58,43.58,788889
1956-02-14,43.42,43.42,43.42,43.42,883333
1956-02-15,44.04,44.04,44.04,44.04,1666667
1956-02-16,43.82,43.82,43.82,43.82,972222
1956-02-17,44.52,44.52,44.52,44.52,1577778
1956-02-20,44.45,44.45,44.45,44.45,1405556
1956-02-21,44.56,44.56,44.56,44.56,1244444
1956-02-23,44.95,44.95,44.95,44.95,1611111
1956-02-24,45.32,45.32,45.32,45.32,1605556
1956-02-27,45.27,45.27,45.27,45.27,1355556
1956-02-28,45.43,45.43,45.43,45.43,1411111
1956-02-29,45.34,45.34,45.34,45.34,2166667
1956-03-01,45.54,45.54,45.54,45.54,1338889
1956-03-02,45.81,45.81,45.81,45.81,1588889
1956-03-05,46.06,46.06,46.06,46.06,1716667
1956-03-06,46.04,46.04,46.04,46.04,1538889
1956-03-07,46.01,46.01,46.01,46.01,1322222
1956-03-08,46.12,46.12,46.12,46.12,1388889
1956-03-09,46.7,46.7,46.7,46.7,1905556
1956-03-12,47.13,47.13,47.13,47.13,1727778
1956-03-13,47.06,47.06,47.06,47.06,1550000
1956-03-14,47.53,47.53,47.53,47.53,1744444
1956-03-15,47.99,47.99,47.99,47.99,1816667
1956-03-16,48.14,48.14,48.14,48.14,1733333
1956-03-19,48.59,48.59,48.59,48.59,1427778
1956-03-20,48.87,48.87,48.87,48.87,1644444
1956-03-21,48.23,48.23,48.23,48.23,1627778
1956-03-22,48.72,48.72,48.72,48.72,1472222
1956-03-23,48.83,48.83,48.83,48.83,1655556
1956-03-26,48.62,48.62,48.62,48.62,1511111
1956-03-27,48.25,48.25,48.25,48.25,1411111
1956-03-28,48.51,48.51,48.51,48.51,1450000
1956-03-29,48.48,48.48,48.48,48.48,1933333
1956-04-02,48.7,48.7,48.7,48.7,1733333
1956-04-03,48.53,48.53,48.53,48.53,1533333
1956-04-04,48.8,48.8,48.8,48.8,1533333
1956-04-05,48.57,48.57,48.57,48.57,1638889
1956-04-06,48.85,48.85,48.85,48.85,1444444
1956-04-09,48.61,48.61,48.61,48.61,1533333
1956-04-10,47.93,47.93,47.93,47.93,1438889
1956-04-11,48.31,48.31,48.31,48.31,1355556
1956-04-12,48.02,48.02,48.02,48.02,1500000
1956-04-13,47.95,47.95,47.95,47.95,1361111
1956-04-16,47.96,47.96,47.96,47.96,1283333
1956-04-17,47.93,47.93,47.93,47.93,1294444
1956-04-18,47.74,47.74,47.74,47.74,1372222
1956-04-19,47.57,47.57,47.57,47.57,1227778
1956-04-20,47.76,47.76,47.76,47.76,1288889
1956-04-23,47.65,47.65,47.65,47.65,1355556
1956-04-24,47.26,47.26,47.26,47.26,1388889
1956-04-25,47.09,47.09,47.09,47.09,1261111
1956-04-26,47.49,47.49,47.49,47.49,1461111
1956-04-27,47.99,47.99,47.99,47.99,1533333
1956-04-30,48.38,48.38,48.38,48.38,1516667
1956-05-01,48.16,48.16,48.16,48.16,1388889
1956-05-02,48.17,48.17,48.17,48.17,1355556
1956-05-03,48.34,48.34,48.34,48.34,1466667
1956-05-04,48.51,48.51,48.51,48.51,1588889
1956-05-07,48.22,48.22,48.22,48.22,1416667
1956-05-08,48.02,48.02,48.02,48.02,1355556
1956-05-09,47.94,47.94,47.94,47.94,1416667
1956-05-10,47.16,47.16,47.16,47.16,1583333
1956-05-11,47.12,47.12,47.12,47.12,1361111
1956-05-14,46.86,46.86,46.86,46.86,1355556
1956-05-15,46.37,46.37,46.37,46.37,1472222
1956-05-16,46.05,46.05,46.05,46.05,1155556
1956-05-17,46.61,46.61,46.61,46.61,1094444
1956-05-18,46.39,46.39,46.39,46.39,1122222
1956-05-21,45.99,45.99,45.99,45.99,1077778
1956-05-22,45.26,45.26,45.26,45.26,1272222
1956-05-23,45.02,45.02,45.02,45.02,1188889
1956-05-24,44.6,44.6,44.6,44.6,1444444
1956-05-25,44.62,44.62,44.62,44.62,1427778
1956-05-28,44.1,44.1,44.1,44.1,1544444
1956-05-29,45.11,45.11,45.11,45.11,1350000
1956-05-31,45.2,45.2,45.2,45.2,1122222
1956-06-01,45.58,45.58,45.58,45.58,800000
1956-06-04,45.85,45.85,45.85,45.85,833333
1956-06-05,45.86,45.86,45.86,45.86,916667
1956-06-06,45.63,45.63,45.63,45.63,811111
1956-06-07,45.99,45.99,45.99,45.99,905556
1956-06-08,45.14,45.14,45.14,45.14,2016667
1956-06-11,45.71,45.71,45.71,45.71,1111111
1956-06-12,46.36,46.36,46.36,46.36,1055556
1956-06-13,46.42,46.42,46.42,46.42,977778
1956-06-14,46.31,46.31,46.31,46.31,927778
1956-06-15,46.37,46.37,46.37,46.37,861111
1956-06-18,46.17,46.17,46.17,46.17,800000
1956-06-19,46.22,46.22,46.22,46.22,794444
1956-06-20,46.41,46.41,46.41,46.41,927778
1956-06-21,46.73,46.73,46.73,46.73,1011111
1956-06-22,46.59,46.59,46.59,46.59,905556
1956-06-25,46.41,46.41,46.41,46.41,833333
1956-06-26,46.72,46.72,46.72,46.72,961111
1956-06-27,47.07,47.07,47.07,47.07,1161111
1956-06-28,47.13,47.13,47.13,47.13,1055556
1956-06-29,46.97,46.97,46.97,46.97,988889
1956-07-02,46.93,46.93,46.93,46.93,894444
1956-07-03,47.32,47.32,47.32,47.32,1022222
1956-07-05,47.8,47.8,47.8,47.8,1244444
1956-07-06,48.04,48.04,48.04,48.04,1211111
1956-07-09,48.25,48.25,48.25,48.25,1211111
1956-07-10,48.54,48.54,48.54,48.54,1361111
1956-07-11,48.69,48.69,48.69,48.69,1400000
1956-07-12,48.58,48.58,48.58,48.58,1211111
1956-07-13,48.72,48.72,48.72,48.72,1122222
1956-07-16,49.14,49.14,49.14,49.14,1255556
1956-07-17,49.31,49.31,49.31,49.31,1400000
1956-07-18,49.3,49.3,49.3,49.3,1405556
1956-07-19,49.32,49.32,49.32,49.32,1083333
1956-07-20,49.35,49.35,49.35,49.35,1122222
1956-07-23,49.33,49.33,49.33,49.33,1094444
1956-07-24,49.33,49.33,49.33,49.33,1133333
1956-07-25,49.44,49.44,49.44,49.44,1233333
1956-07-26,49.48,49.48,49.48,49.48,1144444
1956-07-27,49.08,49.08,49.08,49.08,1244444
1956-07-30,49,49,49,49,1166667
1956-07-31,49.39,49.39,49.39,49.39,1400000
1956-08-01,49.62,49.62,49.62,49.62,1238889
1956-08-02,49.64,49.64,49.64,49.64,1405556
1956-08-03,49.64,49.64,49.64,49.64,1227778
1956-08-06,48.96,48.96,48.96,48.96,1266667
1956-08-07,49.16,49.16,49.16,49.16,1211111
1956-08-08,49.36,49.36,49.36,49.36,1377778
1956-08-09,49.32,49.32,49.32,49.32,1416667
1956-08-10,49.09,49.09,49.09,49.09,1133333
1956-08-13,48.58,48.58,48.58,48.58,961111
1956-08-14,48,48,48,48,994444
1956-08-15,48.99,48.99,48.99,48.99,1111111
1956-08-16,48.88,48.88,48.88,48.88,994444
1956-08-17,48.82,48.82,48.82,48.82,955556
1956-08-20,48.25,48.25,48.25,48.25,983333
1956-08-21,47.89,47.89,47.89,47.89,1355556
1956-08-22,47.42,47.42,47.42,47.42,872222
1956-08-23,48,48,48,48,883333
1956-08-24,47.95,47.95,47.95,47.95,850000
1956-08-27,47.66,47.66,47.66,47.66,788889
1956-08-28,47.57,47.57,47.57,47.57,777778
1956-08-29,47.36,47.36,47.36,47.36,850000
1956-08-30,46.94,46.94,46.94,46.94,1138889
1956-08-31,47.51,47.51,47.51,47.51,900000
1956-09-04,47.89,47.89,47.89,47.89,994444
1956-09-05,48.02,48.02,48.02,48.02,1183333
1956-09-06,48.1,48.1,48.1,48.1,861111
1956-09-07,47.81,47.81,47.81,47.81,938889
1956-09-10,47.56,47.56,47.56,47.56,1033333
1956-09-11,47.38,47.38,47.38,47.38,1066667
1956-09-12,47.05,47.05,47.05,47.05,1072222
1956-09-13,46.09,46.09,46.09,46.09,1111111
1956-09-14,47.21,47.21,47.21,47.21,1172222
1956-09-17,47.1,47.1,47.1,47.1,1077778
1956-09-18,46.79,46.79,46.79,46.79,1222222
1956-09-19,46.24,46.24,46.24,46.24,1133333
1956-09-20,46.21,46.21,46.21,46.21,1194444
1956-09-21,46.58,46.58,46.58,46.58,1172222
1956-09-24,46.4,46.4,46.4,46.4,1022222
1956-09-25,45.75,45.75,45.75,45.75,1166667
1956-09-26,45.82,45.82,45.82,45.82,1316667
1956-09-27,45.6,45.6,45.6,45.6,983333
1956-09-28,45.35,45.35,45.35,45.35,955556
1956-10-01,44.7,44.7,44.7,44.7,1444444
1956-10-02,45.52,45.52,45.52,45.52,1333333
1956-10-03,46.28,46.28,46.28,46.28,1211111
1956-10-04,46.29,46.29,46.29,46.29,888889
1956-10-05,46.45,46.45,46.45,46.45,877778
1956-10-08,46.43,46.43,46.43,46.43,805556
1956-10-09,46.2,46.2,46.2,46.2,677778
1956-10-10,46.84,46.84,46.84,46.84,900000
1956-10-11,46.81,46.81,46.81,46.81,977778
1956-10-12,47,47,47,47,738889
1956-10-15,46.86,46.86,46.86,46.86,894444
1956-10-16,46.62,46.62,46.62,46.62,877778
1956-10-17,46.26,46.26,46.26,46.26,911111
1956-10-18,46.34,46.34,46.34,46.34,911111
1956-10-19,46.24,46.24,46.24,46.24,955556
1956-10-22,46.23,46.23,46.23,46.23,794444
1956-10-23,46.12,46.12,46.12,46.12,772222
1956-10-24,45.93,45.93,45.93,45.93,911111
1956-10-25,45.85,45.85,45.85,45.85,877778
1956-10-26,46.27,46.27,46.27,46.27,1000000
1956-10-29,46.4,46.4,46.4,46.4,1344444
1956-10-30,46.37,46.37,46.37,46.37,1016667
1956-10-31,45.58,45.58,45.58,45.58,1266667
1956-11-01,46.52,46.52,46.52,46.52,1050000
1956-11-02,46.98,46.98,46.98,46.98,1211111
1956-11-05,47.6,47.6,47.6,47.6,1572222
1956-11-07,47.11,47.11,47.11,47.11,1472222
1956-11-08,46.73,46.73,46.73,46.73,1094444
1956-11-09,46.34,46.34,46.34,46.34,938889
1956-11-12,46.49,46.49,46.49,46.49,888889
1956-11-13,46.27,46.27,46.27,46.27,1188889
1956-11-14,46.01,46.01,46.01,46.01,1272222
1956-11-15,45.72,45.72,45.72,45.72,1227778
1956-11-16,45.74,45.74,45.74,45.74,1011111
1956-11-19,45.29,45.29,45.29,45.29,1422222
1956-11-20,44.89,44.89,44.89,44.89,1244444
1956-11-21,44.67,44.67,44.67,44.67,1283333
1956-11-23,45.14,45.14,45.14,45.14,1044444
1956-11-26,44.87,44.87,44.87,44.87,1238889
1956-11-27,44.91,44.91,44.91,44.91,1183333
1956-11-28,44.43,44.43,44.43,44.43,1216667
1956-11-29,44.38,44.38,44.38,44.38,1355556
1956-11-30,45.08,45.08,45.08,45.08,1277778
1956-12-03,45.98,45.98,45.98,45.98,1427778
1956-12-04,45.84,45.84,45.84,45.84,1211111
1956-12-05,46.39,46.39,46.39,46.39,1311111
1956-12-06,46.81,46.81,46.81,46.81,1372222
1956-12-07,47.04,47.04,47.04,47.04,1333333
1956-12-10,46.8,46.8,46.8,46.8,1444444
1956-12-11,46.48,46.48,46.48,46.48,1227778
1956-12-12,46.13,46.13,46.13,46.13,1211111
1956-12-13,46.5,46.5,46.5,46.5,1316667
1956-12-14,46.54,46.54,46.54,46.54,1361111
1956-12-17,46.54,46.54,46.54,46.54,1388889
1956-12-18,46.54,46.54,46.54,46.54,1316667
1956-12-19,46.43,46.43,46.43,46.43,1055556
1956-12-20,46.07,46.07,46.07,46.07,1144444
1956-12-21,46.37,46.37,46.37,46.37,1322222
1956-12-26,46.39,46.39,46.39,46.39,1355556
1956-12-27,46.35,46.35,46.35,46.35,1344444
1956-12-28,46.56,46.56,46.56,46.56,1550000
1956-12-31,46.67,46.67,46.67,46.67,2044444
1957-01-02,46.2,46.2,46.2,46.2,1088889
1957-01-03,46.6,46.6,46.6,46.6,1255556
1957-01-04,46.66,46.66,46.66,46.66,1505556
1957-01-07,46.42,46.42,46.42,46.42,1388889
1957-01-08,46.25,46.25,46.25,46.25,1238889
1957-01-09,46.16,46.16,46.16,46.16,1294444
1957-01-10,46.27,46.27,46.27,46.27,1372222
1957-01-11,46.18,46.18,46.18,46.18,1300000
1957-01-14,45.86,45.86,45.86,45.86,1305556
1957-01-15,45.18,45.18,45.18,45.18,1316667
1957-01-16,45.23,45.23,45.23,45.23,1227778
1957-01-17,45.22,45.22,45.22,45.22,1188889
1957-01-18,44.64,44.64,44.64,44.64,1333333
1957-01-21,44.4,44.4,44.4,44.4,1522222
1957-01-22,44.53,44.53,44.53,44.53,1066667
1957-01-23,44.87,44.87,44.87,44.87,1066667
1957-01-24,45.03,45.03,45.03,45.03,1061111
1957-01-25,44.82,44.82,44.82,44.82,1116667
1957-01-28,44.49,44.49,44.49,44.49,944444
1957-01-29,44.71,44.71,44.71,44.71,1000000
1957-01-30,44.91,44.91,44.91,44.91,1083333
1957-01-31,44.72,44.72,44.72,44.72,1066667
1957-02-01,44.62,44.62,44.62,44.62,933333
1957-02-04,44.53,44.53,44.53,44.53,972222
1957-02-05,43.89,43.89,43.89,43.89,1450000
1957-02-06,43.82,43.82,43.82,43.82,1172222
1957-02-07,43.62,43.62,43.62,43.62,1022222
1957-02-08,43.32,43.32,43.32,43.32,1177778
1957-02-11,42.57,42.57,42.57,42.57,1522222
1957-02-12,42.39,42.39,42.39,42.39,1416667
1957-02-13,43.04,43.04,43.04,43.04,1322222
1957-02-14,42.99,42.99,42.99,42.99,1233333
1957-02-15,43.51,43.51,43.51,43.51,1144444
1957-02-18,43.46,43.46,43.46,43.46,1000000
1957-02-19,43.49,43.49,43.49,43.49,927778
1957-02-20,43.63,43.63,43.63,43.63,994444
1957-02-21,43.48,43.48,43.48,43.48,933333
1957-02-25,43.38,43.38,43.38,43.38,950000
1957-02-26,43.45,43.45,43.45,43.45,877778
1957-02-27,43.41,43.41,43.41,43.41,900000
1957-02-28,43.26,43.26,43.26,43.26,900000
1957-03-01,43.74,43.74,43.74,43.74,944444
1957-03-04,44.06,44.06,44.06,44.06,1050000
1957-03-05,44.22,44.22,44.22,44.22,1033333
1957-03-06,44.23,44.23,44.23,44.23,1022222
1957-03-07,44.21,44.21,44.21,44.21,1016667
1957-03-08,44.07,44.07,44.07,44.07,905556
1957-03-11,43.78,43.78,43.78,43.78,916667
1957-03-12,43.75,43.75,43.75,43.75,888889
1957-03-13,44.04,44.04,44.04,44.04,1022222
1957-03-14,44.07,44.07,44.07,44.07,877778
1957-03-15,44.05,44.05,44.05,44.05,888889
1957-03-18,43.85,43.85,43.85,43.85,805556
1957-03-19,44.04,44.04,44.04,44.04,855556
1957-03-20,44.1,44.1,44.1,44.1,1016667
1957-03-21,44.11,44.11,44.11,44.11,905556
1957-03-22,44.06,44.06,44.06,44.06,894444
1957-03-25,43.88,43.88,43.88,43.88,883333
1957-03-26,43.91,43.91,43.91,43.91,922222
1957-03-27,44.09,44.09,44.09,44.09,950000
1957-03-28,44.18,44.18,44.18,44.18,1072222
1957-03-29,44.11,44.11,44.11,44.11,916667
1957-04-01,44.14,44.14,44.14,44.14,900000
1957-04-02,44.42,44.42,44.42,44.42,1277778
1957-04-03,44.54,44.54,44.54,44.54,1200000
1957-04-04,44.44,44.44,44.44,44.44,1011111
1957-04-05,44.49,44.49,44.49,44.49,1016667
1957-04-08,44.39,44.39,44.39,44.39,1083333
1957-04-09,44.79,44.79,44.79,44.79,1333333
1957-04-10,44.98,44.98,44.98,44.98,1622222
1957-04-11,44.98,44.98,44.98,44.98,1305556
1957-04-12,44.98,44.98,44.98,44.98,1316667
1957-04-15,44.95,44.95,44.95,44.95,1116667
1957-04-16,45.02,45.02,45.02,45.02,1050000
1957-04-17,45.08,45.08,45.08,45.08,1272222
1957-04-18,45.41,45.41,45.41,45.41,1377778
1957-04-22,45.48,45.48,45.48,45.48,1422222
1957-04-23,45.65,45.65,45.65,45.65,1577778
1957-04-24,45.72,45.72,45.72,45.72,1661111
1957-04-25,45.56,45.56,45.56,45.56,1466667
1957-04-26,45.5,45.5,45.5,45.5,1322222
1957-04-29,45.73,45.73,45.73,45.73,1272222
1957-04-30,45.74,45.74,45.74,45.74,1222222
1957-05-01,46.02,46.02,46.02,46.02,1283333
1957-05-02,46.39,46.39,46.39,46.39,1588889
1957-05-03,46.34,46.34,46.34,46.34,1327778
1957-05-06,46.27,46.27,46.27,46.27,1227778
1957-05-07,46.13,46.13,46.13,46.13,1277778
1957-05-08,46.31,46.31,46.31,46.31,1438889
1957-05-09,46.36,46.36,46.36,46.36,1400000
1957-05-10,46.59,46.59,46.59,46.59,1350000
1957-05-13,46.88,46.88,46.88,46.88,1511111
1957-05-14,46.67,46.67,46.67,46.67,1433333
1957-05-15,46.83,46.83,46.83,46.83,1438889
1957-05-16,47.02,47.02,47.02,47.02,1494444
1957-05-17,47.15,47.15,47.15,47.15,1394444
1957-05-20,47.35,47.35,47.35,47.35,1277778
1957-05-21,47.33,47.33,47.33,47.33,1316667
1957-05-22,47.14,47.14,47.14,47.14,1144444
1957-05-23,47.15,47.15,47.15,47.15,1172222
1957-05-24,47.21,47.21,47.21,47.21,1300000
1957-05-27,46.78,46.78,46.78,46.78,1272222
1957-05-28,46.69,46.69,46.69,46.69,1150000
1957-05-29,47.11,47.11,47.11,47.11,1261111
1957-05-31,47.43,47.43,47.43,47.43,1138889
1957-06-03,47.37,47.37,47.37,47.37,1138889
1957-06-04,47.28,47.28,47.28,47.28,1222222
1957-06-05,47.27,47.27,47.27,47.27,1077778
1957-06-06,47.8,47.8,47.8,47.8,1277778
1957-06-07,47.85,47.85,47.85,47.85,1322222
1957-06-10,47.9,47.9,47.9,47.9,1138889
1957-06-11,47.94,47.94,47.94,47.94,1583333
1957-06-12,48.05,48.05,48.05,48.05,1444444
1957-06-13,48.14,48.14,48.14,48.14,1461111
1957-06-14,48.15,48.15,48.15,48.15,1161111
1957-06-17,48.24,48.24,48.24,48.24,1233333
1957-06-18,48.04,48.04,48.04,48.04,1355556
1957-06-19,47.72,47.72,47.72,47.72,1233333
1957-06-20,47.43,47.43,47.43,47.43,1138889
1957-06-21,47.15,47.15,47.15,47.15,1094444
1957-06-24,46.78,46.78,46.78,46.78,1133333
1957-06-25,47.15,47.15,47.15,47.15,1111111
1957-06-26,47.09,47.09,47.09,47.09,1038889
1957-06-27,47.26,47.26,47.26,47.26,1000000
1957-06-28,47.37,47.37,47.37,47.37,983333
1957-07-01,47.43,47.43,47.43,47.43,1022222
1957-07-02,47.9,47.9,47.9,47.9,1361111
1957-07-03,48.46,48.46,48.46,48.46,1511111
1957-07-05,48.69,48.69,48.69,48.69,1244444
1957-07-08,48.9,48.9,48.9,48.9,1577778
1957-07-09,48.9,48.9,48.9,48.9,1361111
1957-07-10,49,49,49,49,1600000
1957-07-11,48.86,48.86,48.86,48.86,1572222
1957-07-12,49.08,49.08,49.08,49.08,1244444
1957-07-15,49.13,49.13,49.13,49.13,1377778
1957-07-16,48.88,48.88,48.88,48.88,1394444
1957-07-17,48.58,48.58,48.58,48.58,1144444
1957-07-18,48.53,48.53,48.53,48.53,1183333
1957-07-19,48.58,48.58,48.58,48.58,1072222
1957-07-22,48.47,48.47,48.47,48.47,1083333
1957-07-23,48.56,48.56,48.56,48.56,1022222
1957-07-24,48.61,48.61,48.61,48.61,961111
1957-07-25,48.61,48.61,48.61,48.61,1000000
1957-07-26,48.45,48.45,48.45,48.45,950000
1957-07-29,47.92,47.92,47.92,47.92,1105556
1957-07-30,47.92,47.92,47.92,47.92,988889
1957-07-31,47.91,47.91,47.91,47.91,1016667
1957-08-01,47.79,47.79,47.79,47.79,922222
1957-08-02,47.68,47.68,47.68,47.68,894444
1957-08-05,47.26,47.26,47.26,47.26,994444
1957-08-06,46.67,46.67,46.67,46.67,1061111
1957-08-07,47.03,47.03,47.03,47.03,1366667
1957-08-08,46.9,46.9,46.9,46.9,938889
1957-08-09,46.92,46.92,46.92,46.92,872222
1957-08-12,46.33,46.33,46.33,46.33,916667
1957-08-13,46.3,46.3,46.3,46.3,877778
1957-08-14,45.73,45.73,45.73,45.73,1133333
1957-08-15,45.75,45.75,45.75,45.75,1133333
1957-08-16,45.83,45.83,45.83,45.83,816667
1957-08-19,44.91,44.91,44.91,44.91,1133333
1957-08-20,45.29,45.29,45.29,45.29,1500000
1957-08-21,45.49,45.49,45.49,45.49,955556
1957-08-22,45.16,45.16,45.16,45.16,833333
1957-08-23,44.51,44.51,44.51,44.51,1088889
1957-08-26,43.89,43.89,43.89,43.89,1488889
1957-08-27,44.61,44.61,44.61,44.61,1250000
1957-08-28,44.64,44.64,44.64,44.64,1022222
1957-08-29,44.46,44.46,44.46,44.46,905556
1957-08-30,45.22,45.22,45.22,45.22,888889
1957-09-03,45.44,45.44,45.44,45.44,827778
1957-09-04,45.05,45.05,45.05,45.05,700000
1957-09-05,44.82,44.82,44.82,44.82,788889
1957-09-06,44.68,44.68,44.68,44.68,733333
1957-09-09,44.28,44.28,44.28,44.28,788889
1957-09-10,43.87,43.87,43.87,43.87,1038889
1957-09-11,44.26,44.26,44.26,44.26,1183333
1957-09-12,44.82,44.82,44.82,44.82,1116667
1957-09-13,44.8,44.8,44.8,44.8,900000
1957-09-16,44.58,44.58,44.58,44.58,716667
1957-09-17,44.64,44.64,44.64,44.64,827778
1957-09-18,44.69,44.69,44.69,44.69,855556
1957-09-19,44.4,44.4,44.4,44.4,844444
1957-09-20,43.69,43.69,43.69,43.69,1300000
1957-09-23,42.69,42.69,42.69,42.69,1755556
1957-09-24,42.98,42.98,42.98,42.98,1577778
1957-09-25,42.98,42.98,42.98,42.98,1538889
1957-09-26,42.57,42.57,42.57,42.57,1183333
1957-09-27,42.55,42.55,42.55,42.55,972222
1957-09-30,42.42,42.42,42.42,42.42,844444
1957-10-01,42.76,42.76,42.76,42.76,933333
1957-10-02,43.1,43.1,43.1,43.1,977778
1957-10-03,43.14,43.14,43.14,43.14,883333
1957-10-04,42.79,42.79,42.79,42.79,844444
1957-10-07,42.22,42.22,42.22,42.22,1383333
1957-10-08,41.95,41.95,41.95,41.95,1772222
1957-10-09,41.99,41.99,41.99,41.99,1177778
1957-10-10,40.96,40.96,40.96,40.96,1833333
1957-10-11,40.94,40.94,40.94,40.94,2477778
1957-10-14,41.24,41.24,41.24,41.24,1538889
1957-10-15,41.67,41.67,41.67,41.67,1455556
1957-10-16,41.33,41.33,41.33,41.33,1138889
1957-10-17,40.65,40.65,40.65,40.65,1700000
1957-10-18,40.33,40.33,40.33,40.33,1483333
1957-10-21,39.15,39.15,39.15,39.15,2594444
1957-10-22,38.98,38.98,38.98,38.98,2827778
1957-10-23,40.73,40.73,40.73,40.73,2555556
1957-10-24,40.71,40.71,40.71,40.71,2238889
1957-10-25,40.59,40.59,40.59,40.59,1333333
1957-10-28,40.42,40.42,40.42,40.42,1000000
1957-10-29,40.69,40.69,40.69,40.69,1033333
1957-10-30,41.02,41.02,41.02,41.02,1144444
1957-10-31,41.06,41.06,41.06,41.06,1205556
1957-11-01,40.44,40.44,40.44,40.44,1144444
1957-11-04,40.37,40.37,40.37,40.37,1322222
1957-11-06,40.43,40.43,40.43,40.43,1416667
1957-11-07,40.67,40.67,40.67,40.67,1433333
1957-11-08,40.19,40.19,40.19,40.19,1188889
1957-11-11,40.18,40.18,40.18,40.18,855556
1957-11-12,39.6,39.6,39.6,39.6,1138889
1957-11-13,39.55,39.55,39.55,39.55,1177778
1957-11-14,39.44,39.44,39.44,39.44,1361111
1957-11-15,40.37,40.37,40.37,40.37,1950000
1957-11-18,40.04,40.04,40.04,40.04,1172222
1957-11-19,39.81,39.81,39.81,39.81,1244444
1957-11-20,39.92,39.92,39.92,39.92,1333333
1957-11-21,40.48,40.48,40.48,40.48,1611111
1957-11-22,40.87,40.87,40.87,40.87,1583333
1957-11-25,41.18,41.18,41.18,41.18,1444444
1957-11-26,40.09,40.09,40.09,40.09,2027778
1957-11-27,41.25,41.25,41.25,41.25,1850000
1957-11-29,41.72,41.72,41.72,41.72,1522222
1957-12-02,41.36,41.36,41.36,41.36,1350000
1957-12-03,41.37,41.37,41.37,41.37,1144444
1957-12-04,41.54,41.54,41.54,41.54,1233333
1957-12-05,41.52,41.52,41.52,41.52,1122222
1957-12-06,41.31,41.31,41.31,41.31,1305556
1957-12-09,40.92,40.92,40.92,40.92,1238889
1957-12-10,40.56,40.56,40.56,40.56,1311111
1957-12-11,40.51,40.51,40.51,40.51,1244444
1957-12-12,40.55,40.55,40.55,40.55,1294444
1957-12-13,40.73,40.73,40.73,40.73,1283333
1957-12-16,40.12,40.12,40.12,40.12,1305556
1957-12-17,39.42,39.42,39.42,39.42,1566667
1957-12-18,39.38,39.38,39.38,39.38,1527778
1957-12-19,39.8,39.8,39.8,39.8,1522222
1957-12-20,39.48,39.48,39.48,39.48,1388889
1957-12-23,39.48,39.48,39.48,39.48,1550000
1957-12-24,39.52,39.52,39.52,39.52,1233333
1957-12-26,39.92,39.92,39.92,39.92,1266667
1957-12-27,39.78,39.78,39.78,39.78,1455556
1957-12-30,39.58,39.58,39.58,39.58,2083333
1957-12-31,39.99,39.99,39.99,39.99,2816667
1958-01-02,40.33,40.33,40.33,40.33,1000000
1958-01-03,40.87,40.87,40.87,40.87,1355556
1958-01-06,40.68,40.68,40.68,40.68,1388889
1958-01-07,41,41,41,41,1233333
1958-01-08,40.99,40.99,40.99,40.99,1238889
1958-01-09,40.75,40.75,40.75,40.75,1211111
1958-01-10,40.37,40.37,40.37,40.37,1116667
1958-01-13,40.49,40.49,40.49,40.49,1033333
1958-01-14,40.67,40.67,40.67,40.67,1116667
1958-01-15,40.99,40.99,40.99,40.99,1155556
1958-01-16,41.06,41.06,41.06,41.06,2194444
1958-01-17,41.1,41.1,41.1,41.1,1222222
1958-01-20,41.35,41.35,41.35,41.35,1283333
1958-01-21,41.3,41.3,41.3,41.3,1200000
1958-01-22,41.2,41.2,41.2,41.2,1327778
1958-01-23,41.36,41.36,41.36,41.36,1061111
1958-01-24,41.71,41.71,41.71,41.71,1572222
1958-01-27,41.59,41.59,41.59,41.59,1288889
1958-01-28,41.63,41.63,41.63,41.63,1127778
1958-01-29,41.88,41.88,41.88,41.88,1233333
1958-01-30,41.68,41.68,41.68,41.68,1194444
1958-01-31,41.7,41.7,41.7,41.7,1127778
1958-02-03,42.04,42.04,42.04,42.04,1383333
1958-02-04,42.46,42.46,42.46,42.46,1650000
1958-02-05,42.19,42.19,42.19,42.19,1377778
1958-02-06,42.1,42.1,42.1,42.1,1227778
1958-02-07,41.73,41.73,41.73,41.73,1233333
1958-02-10,41.48,41.48,41.48,41.48,1055556
1958-02-11,41.11,41.11,41.11,41.11,1172222
1958-02-12,40.93,40.93,40.93,40.93,1127778
1958-02-13,40.94,40.94,40.94,40.94,1044444
1958-02-14,41.33,41.33,41.33,41.33,1150000
1958-02-17,41.11,41.11,41.11,41.11,944444
1958-02-18,41.17,41.17,41.17,41.17,933333
1958-02-19,41.15,41.15,41.15,41.15,1150000
1958-02-20,40.91,40.91,40.91,40.91,1144444
1958-02-21,40.88,40.88,40.88,40.88,944444
1958-02-24,40.65,40.65,40.65,40.65,872222
1958-02-25,40.61,40.61,40.61,40.61,1066667
1958-02-26,40.92,40.92,40.92,40.92,1044444
1958-02-27,40.68,40.68,40.68,40.68,927778
1958-02-28,40.84,40.84,40.84,40.84,877778
1958-03-03,41.13,41.13,41.13,41.13,1005556
1958-03-04,41.35,41.35,41.35,41.35,1116667
1958-03-05,41.47,41.47,41.47,41.47,1122222
1958-03-06,42,42,42,42,1372222
1958-03-07,42.07,42.07,42.07,42.07,1183333
1958-03-10,42.21,42.21,42.21,42.21,1100000
1958-03-11,42.51,42.51,42.51,42.51,1466667
1958-03-12,42.41,42.41,42.41,42.41,1344444
1958-03-13,42.46,42.46,42.46,42.46,1572222
1958-03-14,42.33,42.33,42.33,42.33,1194444
1958-03-17,42.04,42.04,42.04,42.04,1183333
1958-03-18,41.89,41.89,41.89,41.89,1150000
1958-03-19,42.09,42.09,42.09,42.09,1338889
1958-03-20,42.11,42.11,42.11,42.11,1266667
1958-03-21,42.42,42.42,42.42,42.42,1350000
1958-03-24,42.58,42.58,42.58,42.58,1433333
1958-03-25,42.44,42.44,42.44,42.44,1227778
1958-03-26,42.3,42.3,42.3,42.3,1105556
1958-03-27,42.17,42.17,42.17,42.17,1188889
1958-03-28,42.2,42.2,42.2,42.2,1072222
1958-03-31,42.1,42.1,42.1,42.1,1138889
1958-04-01,41.93,41.93,41.93,41.93,1150000
1958-04-02,41.6,41.6,41.6,41.6,1327778
1958-04-03,41.48,41.48,41.48,41.48,1183333
1958-04-07,41.33,41.33,41.33,41.33,1161111
1958-04-08,41.43,41.43,41.43,41.43,1216667
1958-04-09,41.65,41.65,41.65,41.65,1133333
1958-04-10,41.7,41.7,41.7,41.7,1111111
1958-04-11,41.74,41.74,41.74,41.74,1144444
1958-04-14,42,42,42,42,1211111
1958-04-15,42.43,42.43,42.43,42.43,1438889
1958-04-16,42.1,42.1,42.1,42.1,1244444
1958-04-17,42.25,42.25,42.25,42.25,1388889
1958-04-18,42.71,42.71,42.71,42.71,1500000
1958-04-21,42.93,42.93,42.93,42.93,1416667
1958-04-22,42.8,42.8,42.8,42.8,1355556
1958-04-23,42.8,42.8,42.8,42.8,1511111
1958-04-24,43.14,43.14,43.14,43.14,1594444
1958-04-25,43.36,43.36,43.36,43.36,1677778
1958-04-28,43.22,43.22,43.22,43.22,1333333
1958-04-29,43,43,43,43,1216667
1958-04-30,43.44,43.44,43.44,43.44,1611111
1958-05-01,43.54,43.54,43.54,43.54,1461111
1958-05-02,43.69,43.69,43.69,43.69,1272222
1958-05-05,43.79,43.79,43.79,43.79,1483333
1958-05-06,44.01,44.01,44.01,44.01,1727778
1958-05-07,43.93,43.93,43.93,43.93,1538889
1958-05-08,43.99,43.99,43.99,43.99,1550000
1958-05-09,44.09,44.09,44.09,44.09,1533333
1958-05-12,43.75,43.75,43.75,43.75,1544444
1958-05-13,43.62,43.62,43.62,43.62,1633333
1958-05-14,43.12,43.12,43.12,43.12,1700000
1958-05-15,43.34,43.34,43.34,43.34,1372222
1958-05-16,43.36,43.36,43.36,43.36,1127778
1958-05-19,43.24,43.24,43.24,43.24,1061111
1958-05-20,43.61,43.61,43.61,43.61,1388889
1958-05-21,43.55,43.55,43.55,43.55,1433333
1958-05-22,43.78,43.78,43.78,43.78,1638889
1958-05-23,43.87,43.87,43.87,43.87,1427778
1958-05-26,43.85,43.85,43.85,43.85,1388889
1958-05-27,43.79,43.79,43.79,43.79,1211111
1958-05-28,43.85,43.85,43.85,43.85,1255556
1958-05-29,44.09,44.09,44.09,44.09,1305556
1958-06-02,44.31,44.31,44.31,44.31,1538889
1958-06-03,44.46,44.46,44.46,44.46,1544444
1958-06-04,44.5,44.5,44.5,44.5,1494444
1958-06-05,44.55,44.55,44.55,44.55,1444444
1958-06-06,44.64,44.64,44.64,44.64,1488889
1958-06-09,44.57,44.57,44.57,44.57,1322222
1958-06-10,44.48,44.48,44.48,44.48,1327778
1958-06-11,44.49,44.49,44.49,44.49,1427778
1958-06-12,44.75,44.75,44.75,44.75,1533333
1958-06-13,45.02,45.02,45.02,45.02,1722222
1958-06-16,45.18,45.18,45.18,45.18,1594444
1958-06-17,44.94,44.94,44.94,44.94,1638889
1958-06-18,45.34,45.34,45.34,45.34,1466667
1958-06-19,44.61,44.61,44.61,44.61,1494444
1958-06-20,44.85,44.85,44.85,44.85,1438889
1958-06-23,44.69,44.69,44.69,44.69,1300000
1958-06-24,44.52,44.52,44.52,44.52,1422222
1958-06-25,44.63,44.63,44.63,44.63,1511111
1958-06-26,44.84,44.84,44.84,44.84,1616667
1958-06-27,44.9,44.9,44.9,44.9,1555556
1958-06-30,45.24,45.24,45.24,45.24,1566667
1958-07-01,45.28,45.28,45.28,45.28,1444444
1958-07-02,45.32,45.32,45.32,45.32,1316667
1958-07-03,45.47,45.47,45.47,45.47,1461111
1958-07-07,45.62,45.62,45.62,45.62,1394444
1958-07-08,45.4,45.4,45.4,45.4,1350000
1958-07-09,45.25,45.25,45.25,45.25,1461111
1958-07-10,45.42,45.42,45.42,45.42,1394444
1958-07-11,45.72,45.72,45.72,45.72,1333333
1958-07-14,45.14,45.14,45.14,45.14,1411111
1958-07-15,45.11,45.11,45.11,45.11,1716667
1958-07-16,45.25,45.25,45.25,45.25,1800000
1958-07-17,45.55,45.55,45.55,45.55,1766667
1958-07-18,45.77,45.77,45.77,45.77,1861111
1958-07-21,46.33,46.33,46.33,46.33,1911111
1958-07-22,46.41,46.41,46.41,46.41,1900000
1958-07-23,46.4,46.4,46.4,46.4,1972222
1958-07-24,46.65,46.65,46.65,46.65,2077778
1958-07-25,46.97,46.97,46.97,46.97,2461111
1958-07-28,47.15,47.15,47.15,47.15,2188889
1958-07-29,46.96,46.96,46.96,46.96,1838889
1958-07-30,47.09,47.09,47.09,47.09,2044444
1958-07-31,47.19,47.19,47.19,47.19,2466667
1958-08-01,47.49,47.49,47.49,47.49,1877778
1958-08-04,47.94,47.94,47.94,47.94,2222222
1958-08-05,47.75,47.75,47.75,47.75,2338889
1958-08-06,47.46,47.46,47.46,47.46,1911111
1958-08-07,47.77,47.77,47.77,47.77,1777778
1958-08-08,48.05,48.05,48.05,48.05,2027778
1958-08-11,48.16,48.16,48.16,48.16,1594444
1958-08-12,47.73,47.73,47.73,47.73,1444444
1958-08-13,47.81,47.81,47.81,47.81,1550000
1958-08-14,47.91,47.91,47.91,47.91,1872222
1958-08-15,47.5,47.5,47.5,47.5,1644444
1958-08-18,47.22,47.22,47.22,47.22,1327778
1958-08-19,47.3,47.3,47.3,47.3,1250000
1958-08-20,47.32,47.32,47.32,47.32,1366667
1958-08-21,47.63,47.63,47.63,47.63,1388889
1958-08-22,47.73,47.73,47.73,47.73,1477778
1958-08-25,47.74,47.74,47.74,47.74,1450000
1958-08-26,47.9,47.9,47.9,47.9,1616667
1958-08-27,47.91,47.91,47.91,47.91,1805556
1958-08-28,47.66,47.66,47.66,47.66,1411111
1958-08-29,47.75,47.75,47.75,47.75,1255556
1958-09-02,48,48,48,48,1627778
1958-09-03,48.18,48.18,48.18,48.18,1800000
1958-09-04,48.1,48.1,48.1,48.1,1722222
1958-09-05,47.97,47.97,47.97,47.97,1400000
1958-09-08,48.13,48.13,48.13,48.13,1683333
1958-09-09,48.46,48.46,48.46,48.46,1933333
1958-09-10,48.31,48.31,48.31,48.31,1566667
1958-09-11,48.64,48.64,48.64,48.64,1833333
1958-09-12,48.53,48.53,48.53,48.53,1722222
1958-09-15,48.96,48.96,48.96,48.96,1688889
1958-09-16,49.35,49.35,49.35,49.35,2188889
1958-09-17,49.35,49.35,49.35,49.35,2105556
1958-09-18,49.38,49.38,49.38,49.38,1922222
1958-09-19,49.4,49.4,49.4,49.4,2155556
1958-09-22,49.2,49.2,49.2,49.2,1938889
1958-09-23,49.56,49.56,49.56,49.56,2194444
1958-09-24,49.78,49.78,49.78,49.78,1733333
1958-09-25,49.57,49.57,49.57,49.57,2494444
1958-09-26,49.66,49.66,49.66,49.66,1900000
1958-09-29,49.87,49.87,49.87,49.87,2044444
1958-09-30,50.06,50.06,50.06,50.06,2311111
1958-10-01,49.98,49.98,49.98,49.98,2100000
1958-10-02,50.17,50.17,50.17,50.17,2083333
1958-10-03,50.37,50.37,50.37,50.37,2127778
1958-10-06,51.07,51.07,51.07,51.07,1983333
1958-10-07,51.07,51.07,51.07,51.07,1983333
1958-10-08,51.06,51.06,51.06,51.06,2044444
1958-10-09,51.05,51.05,51.05,51.05,2038889
1958-10-10,51.39,51.39,51.39,51.39,2561111
1958-10-13,51.62,51.62,51.62,51.62,2527778
1958-10-14,51.26,51.26,51.26,51.26,2838889
1958-10-15,50.58,50.58,50.58,50.58,2672222
1958-10-16,50.94,50.94,50.94,50.94,2533333
1958-10-17,51.46,51.46,51.46,51.46,2977778
1958-10-20,51.27,51.27,51.27,51.27,2533333
1958-10-21,51.27,51.27,51.27,51.27,2227778
1958-10-22,51.07,51.07,51.07,51.07,1944444
1958-10-23,50.97,50.97,50.97,50.97,2005556
1958-10-24,50.81,50.81,50.81,50.81,2094444
1958-10-27,50.42,50.42,50.42,50.42,2211111
1958-10-28,50.58,50.58,50.58,50.58,2038889
1958-10-29,51.07,51.07,51.07,51.07,2661111
1958-10-30,51.27,51.27,51.27,51.27,2422222
1958-10-31,51.33,51.33,51.33,51.33,2177778
1958-11-03,51.56,51.56,51.56,51.56,1800000
1958-11-05,52.03,52.03,52.03,52.03,2266667
1958-11-06,52.45,52.45,52.45,52.45,2716667
1958-11-07,52.26,52.26,52.26,52.26,2055556
1958-11-10,52.57,52.57,52.57,52.57,2072222
1958-11-11,52.98,52.98,52.98,52.98,2244444
1958-11-12,53.05,53.05,53.05,53.05,2466667
1958-11-13,52.83,52.83,52.83,52.83,2333333
1958-11-14,53.09,53.09,53.09,53.09,2438889
1958-11-17,53.24,53.24,53.24,53.24,2522222
1958-11-18,53.13,53.13,53.13,53.13,2122222
1958-11-19,53.2,53.2,53.2,53.2,2272222
1958-11-20,53.21,53.21,53.21,53.21,2400000
1958-11-21,52.7,52.7,52.7,52.7,2194444
1958-11-24,52.03,52.03,52.03,52.03,2650000
1958-11-25,51.02,51.02,51.02,51.02,2188889
1958-11-26,51.9,51.9,51.9,51.9,2272222
1958-11-28,52.48,52.48,52.48,52.48,2288889
1958-12-01,52.69,52.69,52.69,52.69,2111111
1958-12-02,52.46,52.46,52.46,52.46,1844444
1958-12-03,52.53,52.53,52.53,52.53,1922222
1958-12-04,52.55,52.55,52.55,52.55,2016667
1958-12-05,52.46,52.46,52.46,52.46,1866667
1958-12-08,52.46,52.46,52.46,52.46,1994444
1958-12-09,52.82,52.82,52.82,52.82,2105556
1958-12-10,53.46,53.46,53.46,53.46,2411111
1958-12-11,53.35,53.35,53.35,53.35,2361111
1958-12-12,53.22,53.22,53.22,53.22,1744444
1958-12-15,53.37,53.37,53.37,53.37,1855556
1958-12-16,53.57,53.57,53.57,53.57,2205556
1958-12-17,53.92,53.92,53.92,53.92,2166667
1958-12-18,54.15,54.15,54.15,54.15,2166667
1958-12-19,54.07,54.07,54.07,54.07,1966667
1958-12-22,53.71,53.71,53.71,53.71,1683333
1958-12-23,53.42,53.42,53.42,53.42,1594444
1958-12-24,54.11,54.11,54.11,54.11,1694444
1958-12-29,54.74,54.74,54.74,54.74,2105556
1958-12-30,54.93,54.93,54.93,54.93,2166667
1958-12-31,55.21,55.21,55.21,55.21,2205556
1959-01-02,55.44,55.44,55.44,55.44,1877778
1959-01-05,55.66,55.66,55.66,55.66,2338889
1959-01-06,55.59,55.59,55.59,55.59,2050000
1959-01-07,54.89,54.89,54.89,54.89,2300000
1959-01-08,55.4,55.4,55.4,55.4,2238889
1959-01-09,55.77,55.77,55.77,55.77,2644444
1959-01-12,55.78,55.78,55.78,55.78,2400000
1959-01-13,55.47,55.47,55.47,55.47,2105556
1959-01-14,55.62,55.62,55.62,55.62,2272222
1959-01-15,55.83,55.83,55.83,55.83,2500000
1959-01-16,55.81,55.81,55.81,55.81,2388889
1959-01-19,55.68,55.68,55.68,55.68,2133333
1959-01-20,55.72,55.72,55.72,55.72,2044444
1959-01-21,56.04,56.04,56.04,56.04,2188889
1959-01-22,55.97,55.97,55.97,55.97,2361111
1959-01-23,56,56,56,56,2000000
1959-01-26,55.77,55.77,55.77,55.77,2211111
1959-01-27,55.78,55.78,55.78,55.78,1933333
1959-01-28,55.16,55.16,55.16,55.16,2327778
1959-01-29,55.2,55.2,55.2,55.2,1927778
1959-01-30,55.45,55.45,55.45,55.45,2000000
1959-02-02,55.21,55.21,55.21,55.21,2005556
1959-02-03,55.28,55.28,55.28,55.28,1788889
1959-02-04,55.06,55.06,55.06,55.06,1761111
1959-02-05,54.81,54.81,54.81,54.81,1744444
1959-02-06,54.37,54.37,54.37,54.37,1672222
1959-02-09,53.58,53.58,53.58,53.58,1738889
1959-02-10,54.32,54.32,54.32,54.32,1644444
1959-02-11,54.35,54.35,54.35,54.35,1666667
1959-02-12,54,54,54,54,1461111
1959-02-13,54.42,54.42,54.42,54.42,1705556
1959-02-16,54.5,54.5,54.5,54.5,1933333
1959-02-17,54.29,54.29,54.29,54.29,1772222
1959-02-18,54.3,54.3,54.3,54.3,1933333
1959-02-19,55.5,55.5,55.5,55.5,2311111
1959-02-20,55.52,55.52,55.52,55.52,2327778
1959-02-24,55.48,55.48,55.48,55.48,2411111
1959-02-25,55.24,55.24,55.24,55.24,2100000
1959-02-26,55.34,55.34,55.34,55.34,2183333
1959-02-27,55.41,55.41,55.41,55.41,2388889
1959-03-02,55.73,55.73,55.73,55.73,2338889
1959-03-03,56.25,56.25,56.25,56.25,2661111
1959-03-04,56.35,56.35,56.35,56.35,2305556
1959-03-05,56.43,56.43,56.43,56.43,2183333
1959-03-06,56.21,56.21,56.21,56.21,2183333
1959-03-09,56.15,56.15,56.15,56.15,1961111
1959-03-10,56.31,56.31,56.31,56.31,2177778
1959-03-11,56.35,56.35,56.35,56.35,2311111
1959-03-12,56.6,56.6,56.6,56.6,2605556
1959-03-13,56.67,56.67,56.67,56.67,2711111
1959-03-16,56.06,56.06,56.06,56.06,2455556
1959-03-17,56.52,56.52,56.52,56.52,2627778
1959-03-18,56.39,56.39,56.39,56.39,2516667
1959-03-19,56.34,56.34,56.34,56.34,2305556
1959-03-20,56.39,56.39,56.39,56.39,2094444
1959-03-23,55.87,55.87,55.87,55.87,2055556
1959-03-24,55.96,55.96,55.96,55.96,1666667
1959-03-25,55.88,55.88,55.88,55.88,1822222
1959-03-26,55.76,55.76,55.76,55.76,1611111
1959-03-30,55.45,55.45,55.45,55.45,1633333
1959-03-31,55.44,55.44,55.44,55.44,1566667
1959-04-01,55.69,55.69,55.69,55.69,1655556
1959-04-02,56,56,56,56,1788889
1959-04-03,56.44,56.44,56.44,56.44,2044444
1959-04-06,56.6,56.6,56.6,56.6,1950000
1959-04-07,56.48,56.48,56.48,56.48,1677778
1959-04-08,56.21,56.21,56.21,56.21,1811111
1959-04-09,56.17,56.17,56.17,56.17,1572222
1959-04-10,56.22,56.22,56.22,56.22,1666667
1959-04-13,56.43,56.43,56.43,56.43,1744444
1959-04-14,56.71,56.71,56.71,56.71,1844444
1959-04-15,56.96,56.96,56.96,56.96,2044444
1959-04-16,57.43,57.43,57.43,57.43,2105556
1959-04-17,57.92,57.92,57.92,57.92,2150000
1959-04-20,58.17,58.17,58.17,58.17,2005556
1959-04-21,58.11,58.11,58.11,58.11,2027778
1959-04-22,57.73,57.73,57.73,57.73,1905556
1959-04-23,57.6,57.6,57.6,57.6,1838889
1959-04-24,57.96,57.96,57.96,57.96,2105556
1959-04-27,58.14,58.14,58.14,58.14,2138889
1959-04-28,57.92,57.92,57.92,57.92,2177778
1959-04-29,57.69,57.69,57.69,57.69,1927778
1959-04-30,57.59,57.59,57.59,57.59,1950000
1959-05-01,57.65,57.65,57.65,57.65,1677778
1959-05-04,57.65,57.65,57.65,57.65,1700000
1959-05-05,57.75,57.75,57.75,57.75,1866667
1959-05-06,57.61,57.61,57.61,57.61,2283333
1959-05-07,56.88,56.88,56.88,56.88,2516667
1959-05-08,57.32,57.32,57.32,57.32,2183333
1959-05-11,57.96,57.96,57.96,57.96,2144444
1959-05-12,57.96,57.96,57.96,57.96,1972222
1959-05-13,57.97,57.97,57.97,57.97,1966667
1959-05-14,58.37,58.37,58.37,58.37,2033333
1959-05-15,58.16,58.16,58.16,58.16,1950000
1959-05-18,58.15,58.15,58.15,58.15,1650000
1959-05-19,58.32,58.32,58.32,58.32,1761111
1959-05-20,58.09,58.09,58.09,58.09,1972222
1959-05-21,58.14,58.14,58.14,58.14,1794444
1959-05-22,58.33,58.33,58.33,58.33,1683333
1959-05-25,58.18,58.18,58.18,58.18,1811111
1959-05-26,58.09,58.09,58.09,58.09,1616667
1959-05-27,58.19,58.19,58.19,58.19,1633333
1959-05-28,58.39,58.39,58.39,58.39,1650000
1959-05-29,58.68,58.68,58.68,58.68,1550000
1959-06-01,58.63,58.63,58.63,58.63,1516667
1959-06-02,58.23,58.23,58.23,58.23,1733333
1959-06-03,58.25,58.25,58.25,58.25,1616667
1959-06-04,57.63,57.63,57.63,57.63,1783333
1959-06-05,57.51,57.51,57.51,57.51,1555556
1959-06-08,56.76,56.76,56.76,56.76,1650000
1959-06-09,56.36,56.36,56.36,56.36,1938889
1959-06-10,57.19,57.19,57.19,57.19,1838889
1959-06-11,57.25,57.25,57.25,57.25,1733333
1959-06-12,57.29,57.29,57.29,57.29,1433333
1959-06-15,56.99,56.99,56.99,56.99,1338889
1959-06-16,56.56,56.56,56.56,56.56,1355556
1959-06-17,57.09,57.09,57.09,57.09,1583333
1959-06-18,57.05,57.05,57.05,57.05,1750000
1959-06-19,57.13,57.13,57.13,57.13,1255556
1959-06-22,57.13,57.13,57.13,57.13,1461111
1959-06-23,57.12,57.12,57.12,57.12,1444444
1959-06-24,57.41,57.41,57.41,57.41,1766667
1959-06-25,57.73,57.73,57.73,57.73,1805556
1959-06-26,57.98,57.98,57.98,57.98,1722222
1959-06-29,58.37,58.37,58.37,58.37,1666667
1959-06-30,58.47,58.47,58.47,58.47,1777778
1959-07-01,58.97,58.97,58.97,58.97,1750000
1959-07-02,59.28,59.28,59.28,59.28,2005556
1959-07-06,59.65,59.65,59.65,59.65,2066667
1959-07-07,60.01,60.01,60.01,60.01,2133333
1959-07-08,60.03,60.03,60.03,60.03,2227778
1959-07-09,59.97,59.97,59.97,59.97,1977778
1959-07-10,59.91,59.91,59.91,59.91,2000000
1959-07-13,59.41,59.41,59.41,59.41,1866667
1959-07-14,59.55,59.55,59.55,59.55,1794444
1959-07-15,59.59,59.59,59.59,59.59,1822222
1959-07-16,59.41,59.41,59.41,59.41,1761111
1959-07-17,59.19,59.19,59.19,59.19,1394444
1959-07-20,58.91,58.91,58.91,58.91,1388889
1959-07-21,59.41,59.41,59.41,59.41,1638889
1959-07-22,59.61,59.61,59.61,59.61,1838889
1959-07-23,59.67,59.67,59.67,59.67,1838889
1959-07-24,59.65,59.65,59.65,59.65,1511111
1959-07-27,60.02,60.02,60.02,60.02,1616667
1959-07-28,60.32,60.32,60.32,60.32,1772222
1959-07-29,60.62,60.62,60.62,60.62,1922222
1959-07-30,60.5,60.5,60.5,60.5,1800000
1959-07-31,60.51,60.51,60.51,60.51,1261111
1959-08-03,60.71,60.71,60.71,60.71,1338889
1959-08-04,60.61,60.61,60.61,60.61,1405556
1959-08-05,60.3,60.3,60.3,60.3,1461111
1959-08-06,60.24,60.24,60.24,60.24,1450000
1959-08-07,59.87,59.87,59.87,59.87,1433333
1959-08-10,58.62,58.62,58.62,58.62,2327778
1959-08-11,59.39,59.39,59.39,59.39,1655556
1959-08-12,59.25,59.25,59.25,59.25,1500000
1959-08-13,59.15,59.15,59.15,59.15,1122222
1959-08-14,59.29,59.29,59.29,59.29,1105556
1959-08-17,59.17,59.17,59.17,59.17,1100000
1959-08-18,58.62,58.62,58.62,58.62,1266667
1959-08-19,58.27,58.27,58.27,58.27,1694444
1959-08-20,59.14,59.14,59.14,59.14,1361111
1959-08-21,59.08,59.08,59.08,59.08,1111111
1959-08-24,58.87,58.87,58.87,58.87,1033333
1959-08-25,58.99,58.99,58.99,58.99,1088889
1959-08-26,59.07,59.07,59.07,59.07,1227778
1959-08-27,59.58,59.58,59.58,59.58,1416667
1959-08-28,59.6,59.6,59.6,59.6,1072222
1959-08-31,59.6,59.6,59.6,59.6,1188889
1959-09-01,58.87,58.87,58.87,58.87,1350000
1959-09-02,58.92,58.92,58.92,58.92,1316667
1959-09-03,58.26,58.26,58.26,58.26,1294444
1959-09-04,58.54,58.54,58.54,58.54,1277778
1959-09-08,57.7,57.7,57.7,57.7,1633333
1959-09-09,57.29,57.29,57.29,57.29,1683333
1959-09-10,56.99,56.99,56.99,56.99,1400000
1959-09-11,57.41,57.41,57.41,57.41,1466667
1959-09-14,56.99,56.99,56.99,56.99,1438889
1959-09-15,56.68,56.68,56.68,56.68,1572222
1959-09-16,56.72,56.72,56.72,56.72,1211111
1959-09-17,56.41,56.41,56.41,56.41,1161111
1959-09-18,56.19,56.19,56.19,56.19,1405556
1959-09-21,55.27,55.27,55.27,55.27,1800000
1959-09-22,55.14,55.14,55.14,55.14,1666667
1959-09-23,55.82,55.82,55.82,55.82,1672222
1959-09-24,56.78,56.78,56.78,56.78,1933333
1959-09-25,56.73,56.73,56.73,56.73,1822222
1959-09-28,57.15,57.15,57.15,57.15,1466667
1959-09-29,57.51,57.51,57.51,57.51,1788889
1959-09-30,56.88,56.88,56.88,56.88,1583333
1959-10-01,56.94,56.94,56.94,56.94,1477778
1959-10-02,57.2,57.2,57.2,57.2,1261111
1959-10-05,57.14,57.14,57.14,57.14,1166667
1959-10-06,57.09,57.09,57.09,57.09,1294444
1959-10-07,56.94,56.94,56.94,56.94,1322222
1959-10-08,56.81,56.81,56.81,56.81,1394444
1959-10-09,57,57,57,57,1411111
1959-10-12,57.32,57.32,57.32,57.32,972222
1959-10-13,57.16,57.16,57.16,57.16,1405556
1959-10-14,56.71,56.71,56.71,56.71,1288889
1959-10-15,56.87,56.87,56.87,56.87,1216667
1959-10-16,57.33,57.33,57.33,57.33,1533333
1959-10-19,57.01,57.01,57.01,57.01,1372222
1959-10-20,56.66,56.66,56.66,56.66,1522222
1959-10-21,56.55,56.55,56.55,56.55,1516667
1959-10-22,56,56,56,56,1700000
1959-10-23,56.56,56.56,56.56,56.56,1600000
1959-10-26,56.94,56.94,56.94,56.94,1988889
1959-10-27,57.42,57.42,57.42,57.42,2311111
1959-10-28,57.46,57.46,57.46,57.46,2177778
1959-10-29,57.41,57.41,57.41,57.41,2161111
1959-10-30,57.52,57.52,57.52,57.52,1977778
1959-11-02,57.41,57.41,57.41,57.41,1844444
1959-11-04,57.26,57.26,57.26,57.26,2188889
1959-11-05,57.32,57.32,57.32,57.32,1761111
1959-11-06,57.6,57.6,57.6,57.6,1916667
1959-11-09,57.5,57.5,57.5,57.5,2055556
1959-11-10,57.48,57.48,57.48,57.48,1677778
1959-11-11,57.49,57.49,57.49,57.49,1566667
1959-11-12,57.17,57.17,57.17,57.17,2000000
1959-11-13,56.85,56.85,56.85,56.85,1694444
1959-11-16,56.22,56.22,56.22,56.22,2061111
1959-11-17,56.38,56.38,56.38,56.38,1983333
1959-11-18,56.99,56.99,56.99,56.99,2033333
1959-11-19,56.94,56.94,56.94,56.94,1794444
1959-11-20,56.97,56.97,56.97,56.97,1644444
1959-11-23,57.08,57.08,57.08,57.08,1888889
1959-11-24,57.35,57.35,57.35,57.35,2027778
1959-11-25,57.44,57.44,57.44,57.44,1972222
1959-11-27,57.7,57.7,57.7,57.7,1683333
1959-11-30,58.28,58.28,58.28,58.28,2038889
1959-12-01,58.7,58.7,58.7,58.7,2216667
1959-12-02,58.6,58.6,58.6,58.6,1938889
1959-12-03,58.73,58.73,58.73,58.73,1822222
1959-12-04,58.85,58.85,58.85,58.85,1994444
1959-12-07,58.96,58.96,58.96,58.96,2011111
1959-12-08,59.34,59.34,59.34,59.34,2150000
1959-12-09,58.97,58.97,58.97,58.97,1905556
1959-12-10,59.02,59.02,59.02,59.02,1761111
1959-12-11,58.88,58.88,58.88,58.88,1616667
1959-12-14,59.04,59.04,59.04,59.04,1722222
1959-12-15,58.9,58.9,58.9,58.9,1916667
1959-12-16,58.97,58.97,58.97,58.97,1816667
1959-12-17,58.86,58.86,58.86,58.86,1688889
1959-12-18,59.14,59.14,59.14,59.14,1794444
1959-12-21,59.21,59.21,59.21,59.21,1827778
1959-12-22,59.14,59.14,59.14,59.14,1627778
1959-12-23,58.96,58.96,58.96,58.96,1605556
1959-12-24,59,59,59,59,1288889
1959-12-28,58.98,58.98,58.98,58.98,1572222
1959-12-29,59.3,59.3,59.3,59.3,1677778
1959-12-30,59.77,59.77,59.77,59.77,2044444
1959-12-31,59.89,59.89,59.89,59.89,2116667
1960-01-04,59.91,59.91,59.91,59.91,2216667
1960-01-05,60.39,60.39,60.39,60.39,2061111
1960-01-06,60.13,60.13,60.13,60.13,2072222
1960-01-07,59.69,59.69,59.69,59.69,1838889
1960-01-08,59.5,59.5,59.5,59.5,1827778
1960-01-11,58.77,58.77,58.77,58.77,1927778
1960-01-12,58.41,58.41,58.41,58.41,2088889
1960-01-13,58.08,58.08,58.08,58.08,1927778
1960-01-14,58.4,58.4,58.4,58.4,1977778
1960-01-15,58.38,58.38,58.38,58.38,1888889
1960-01-18,57.89,57.89,57.89,57.89,1677778
1960-01-19,57.27,57.27,57.27,57.27,1722222
1960-01-20,57.07,57.07,57.07,57.07,1511111
1960-01-21,57.21,57.21,57.21,57.21,1500000
1960-01-22,57.38,57.38,57.38,57.38,1494444
1960-01-25,56.78,56.78,56.78,56.78,1550000
1960-01-26,56.86,56.86,56.86,56.86,1700000
1960-01-27,56.72,56.72,56.72,56.72,1366667
1960-01-28,56.13,56.13,56.13,56.13,1461111
1960-01-29,55.61,55.61,55.61,55.61,1700000
1960-02-01,55.96,55.96,55.96,55.96,1566667
1960-02-02,56.82,56.82,56.82,56.82,1711111
1960-02-03,56.32,56.32,56.32,56.32,1677778
1960-02-04,56.27,56.27,56.27,56.27,1444444
1960-02-05,55.98,55.98,55.98,55.98,1405556
1960-02-08,55.32,55.32,55.32,55.32,1861111
1960-02-09,55.84,55.84,55.84,55.84,1588889
1960-02-10,55.49,55.49,55.49,55.49,1355556
1960-02-11,55.18,55.18,55.18,55.18,1450000
1960-02-12,55.46,55.46,55.46,55.46,1238889
1960-02-15,55.17,55.17,55.17,55.17,1544444
1960-02-16,54.73,54.73,54.73,54.73,1816667
1960-02-17,55.03,55.03,55.03,55.03,2338889
1960-02-18,55.8,55.8,55.8,55.8,2111111
1960-02-19,56.24,56.24,56.24,56.24,1794444
1960-02-23,55.94,55.94,55.94,55.94,1644444
1960-02-24,55.74,55.74,55.74,55.74,1522222
1960-02-25,55.93,55.93,55.93,55.93,2000000
1960-02-26,56.16,56.16,56.16,56.16,1877778
1960-02-29,56.12,56.12,56.12,56.12,1661111
1960-03-01,56.01,56.01,56.01,56.01,1622222
1960-03-02,55.62,55.62,55.62,55.62,1727778
1960-03-03,54.78,54.78,54.78,54.78,1755556
1960-03-04,54.57,54.57,54.57,54.57,2255556
1960-03-07,54.02,54.02,54.02,54.02,1611111
1960-03-08,53.47,53.47,53.47,53.47,1872222
1960-03-09,54.04,54.04,54.04,54.04,1988889
1960-03-10,53.83,53.83,53.83,53.83,1861111
1960-03-11,54.24,54.24,54.24,54.24,1538889
1960-03-14,54.32,54.32,54.32,54.32,1405556
1960-03-15,54.74,54.74,54.74,54.74,1494444
1960-03-16,55.04,55.04,55.04,55.04,1644444
1960-03-17,54.96,54.96,54.96,54.96,1188889
1960-03-18,55.01,55.01,55.01,55.01,1455556
1960-03-21,55.07,55.07,55.07,55.07,1388889
1960-03-22,55.29,55.29,55.29,55.29,1383333
1960-03-23,55.74,55.74,55.74,55.74,1677778
1960-03-24,55.98,55.98,55.98,55.98,1633333
1960-03-25,55.98,55.98,55.98,55.98,1466667
1960-03-28,55.86,55.86,55.86,55.86,1388889
1960-03-29,55.78,55.78,55.78,55.78,1288889
1960-03-30,55.66,55.66,55.66,55.66,1361111
1960-03-31,55.34,55.34,55.34,55.34,1494444
1960-04-01,55.43,55.43,55.43,55.43,1255556
1960-04-04,55.54,55.54,55.54,55.54,1361111
1960-04-05,55.37,55.37,55.37,55.37,1577778
1960-04-06,56.51,56.51,56.51,56.51,1916667
1960-04-07,56.52,56.52,56.52,56.52,1705556
1960-04-08,56.39,56.39,56.39,56.39,1566667
1960-04-11,56.17,56.17,56.17,56.17,1400000
1960-04-12,56.3,56.3,56.3,56.3,1372222
1960-04-13,56.3,56.3,56.3,56.3,1516667
1960-04-14,56.43,56.43,56.43,56.43,1516667
1960-04-18,56.59,56.59,56.59,56.59,1777778
1960-04-19,56.13,56.13,56.13,56.13,1711111
1960-04-20,55.44,55.44,55.44,55.44,1750000
1960-04-21,55.59,55.59,55.59,55.59,1500000
1960-04-22,55.42,55.42,55.42,55.42,1583333
1960-04-25,54.86,54.86,54.86,54.86,1655556
1960-04-26,55.04,55.04,55.04,55.04,1633333
1960-04-27,55.04,55.04,55.04,55.04,1677778
1960-04-28,54.56,54.56,54.56,54.56,1772222
1960-04-29,54.37,54.37,54.37,54.37,1583333
1960-05-02,54.13,54.13,54.13,54.13,1627778
1960-05-03,54.83,54.83,54.83,54.83,1616667
1960-05-04,55.04,55.04,55.04,55.04,1594444
1960-05-05,54.86,54.86,54.86,54.86,1483333
1960-05-06,54.75,54.75,54.75,54.75,1422222
1960-05-09,54.8,54.8,54.8,54.8,1483333
1960-05-10,54.42,54.42,54.42,54.42,1594444
1960-05-11,54.57,54.57,54.57,54.57,1611111
1960-05-12,54.85,54.85,54.85,54.85,1788889
1960-05-13,55.3,55.3,55.3,55.3,2083333
1960-05-16,55.25,55.25,55.25,55.25,1961111
1960-05-17,55.46,55.46,55.46,55.46,2266667
1960-05-18,55.44,55.44,55.44,55.44,2911111
1960-05-19,55.68,55.68,55.68,55.68,2055556
1960-05-20,55.73,55.73,55.73,55.73,1761111
1960-05-23,55.76,55.76,55.76,55.76,1405556
1960-05-24,55.7,55.7,55.7,55.7,1800000
1960-05-25,55.67,55.67,55.67,55.67,1911111
1960-05-26,55.71,55.71,55.71,55.71,2066667
1960-05-27,55.74,55.74,55.74,55.74,1688889
1960-05-31,55.83,55.83,55.83,55.83,2083333
1960-06-01,55.89,55.89,55.89,55.89,2094444
1960-06-02,56.13,56.13,56.13,56.13,2072222
1960-06-03,56.23,56.23,56.23,56.23,1855556
1960-06-06,56.89,56.89,56.89,56.89,1788889
1960-06-07,57.43,57.43,57.43,57.43,2061111
1960-06-08,57.89,57.89,57.89,57.89,2111111
1960-06-09,58,58,58,58,2122222
1960-06-10,57.97,57.97,57.97,57.97,1633333
1960-06-13,57.99,57.99,57.99,57.99,1766667
1960-06-14,57.91,57.91,57.91,57.91,1905556
1960-06-15,57.57,57.57,57.57,57.57,2016667
1960-06-16,57.5,57.5,57.5,57.5,1966667
1960-06-17,57.44,57.44,57.44,57.44,2177778
1960-06-20,57.16,57.16,57.16,57.16,2205556
1960-06-21,57.11,57.11,57.11,57.11,2144444
1960-06-22,57.28,57.28,57.28,57.28,2000000
1960-06-23,57.59,57.59,57.59,57.59,2011111
1960-06-24,57.68,57.68,57.68,57.68,1788889
1960-06-27,57.33,57.33,57.33,57.33,1644444
1960-06-28,56.94,56.94,56.94,56.94,1733333
1960-06-29,56.94,56.94,56.94,56.94,1755556
1960-06-30,56.92,56.92,56.92,56.92,1633333
1960-07-01,57.06,57.06,57.06,57.06,1455556
1960-07-05,57.02,57.02,57.02,57.02,1544444
1960-07-06,56.94,56.94,56.94,56.94,1650000
1960-07-07,57.24,57.24,57.24,57.24,1694444
1960-07-08,57.38,57.38,57.38,57.38,1672222
1960-07-11,56.87,56.87,56.87,56.87,1622222
1960-07-12,56.25,56.25,56.25,56.25,1588889
1960-07-13,56.1,56.1,56.1,56.1,1438889
1960-07-14,56.12,56.12,56.12,56.12,1377778
1960-07-15,56.05,56.05,56.05,56.05,1188889
1960-07-18,55.7,55.7,55.7,55.7,1305556
1960-07-19,55.7,55.7,55.7,55.7,1383333
1960-07-20,55.61,55.61,55.61,55.61,1316667
1960-07-21,55.1,55.1,55.1,55.1,1394444
1960-07-22,54.72,54.72,54.72,54.72,1583333
1960-07-25,54.18,54.18,54.18,54.18,1577778
1960-07-26,54.51,54.51,54.51,54.51,1511111
1960-07-27,54.17,54.17,54.17,54.17,1422222
1960-07-28,54.57,54.57,54.57,54.57,1677778
1960-07-29,55.51,55.51,55.51,55.51,1516667
1960-08-01,55.53,55.53,55.53,55.53,1355556
1960-08-02,55.04,55.04,55.04,55.04,1161111
1960-08-03,54.72,54.72,54.72,54.72,1372222
1960-08-04,54.89,54.89,54.89,54.89,1577778
1960-08-05,55.44,55.44,55.44,55.44,1666667
1960-08-08,55.52,55.52,55.52,55.52,1644444
1960-08-09,55.84,55.84,55.84,55.84,1500000
1960-08-10,56.07,56.07,56.07,56.07,1561111
1960-08-11,56.28,56.28,56.28,56.28,1705556
1960-08-12,56.66,56.66,56.66,56.66,1755556
1960-08-15,56.61,56.61,56.61,56.61,1361111
1960-08-16,56.72,56.72,56.72,56.72,1505556
1960-08-17,56.84,56.84,56.84,56.84,1716667
1960-08-18,56.81,56.81,56.81,56.81,1605556
1960-08-19,57.01,57.01,57.01,57.01,1427778
1960-08-22,57.19,57.19,57.19,57.19,1533333
1960-08-23,57.75,57.75,57.75,57.75,1977778
1960-08-24,58.07,58.07,58.07,58.07,1944444
1960-08-25,57.79,57.79,57.79,57.79,1488889
1960-08-26,57.6,57.6,57.6,57.6,1544444
1960-08-29,57.44,57.44,57.44,57.44,1544444
1960-08-30,56.84,56.84,56.84,56.84,1605556
1960-08-31,56.96,56.96,56.96,56.96,1738889
1960-09-01,57.09,57.09,57.09,57.09,1922222
1960-09-02,57,57,57,57,1488889
1960-09-06,56.49,56.49,56.49,56.49,1433333
1960-09-07,55.79,55.79,55.79,55.79,1583333
1960-09-08,55.74,55.74,55.74,55.74,1483333
1960-09-09,56.11,56.11,56.11,56.11,1527778
1960-09-12,55.72,55.72,55.72,55.72,1200000
1960-09-13,55.83,55.83,55.83,55.83,1211111
1960-09-14,55.44,55.44,55.44,55.44,1405556
1960-09-15,55.22,55.22,55.22,55.22,1594444
1960-09-16,55.11,55.11,55.11,55.11,1300000
1960-09-19,53.86,53.86,53.86,53.86,2105556
1960-09-20,54.01,54.01,54.01,54.01,2033333
1960-09-21,54.57,54.57,54.57,54.57,1627778
1960-09-22,54.36,54.36,54.36,54.36,1094444
1960-09-23,53.9,53.9,53.9,53.9,1433333
1960-09-26,53.06,53.06,53.06,53.06,2183333
1960-09-27,52.94,52.94,52.94,52.94,1761111
1960-09-28,52.48,52.48,52.48,52.48,1955556
1960-09-29,52.62,52.62,52.62,52.62,1583333
1960-09-30,53.52,53.52,53.52,53.52,1872222
1960-10-03,53.36,53.36,53.36,53.36,1233333
1960-10-04,52.99,52.99,52.99,52.99,1261111
1960-10-05,53.39,53.39,53.39,53.39,1472222
1960-10-06,53.72,53.72,53.72,53.72,1394444
1960-10-07,54.03,54.03,54.03,54.03,1405556
1960-10-10,54.14,54.14,54.14,54.14,1127778
1960-10-11,54.22,54.22,54.22,54.22,1305556
1960-10-12,54.15,54.15,54.15,54.15,1050000
1960-10-13,54.57,54.57,54.57,54.57,1233333
1960-10-14,54.86,54.86,54.86,54.86,1372222
1960-10-17,54.63,54.63,54.63,54.63,1266667
1960-10-18,54.35,54.35,54.35,54.35,1233333
1960-10-19,54.25,54.25,54.25,54.25,1338889
1960-10-20,53.86,53.86,53.86,53.86,1616667
1960-10-21,53.72,53.72,53.72,53.72,1716667
1960-10-24,52.7,52.7,52.7,52.7,2455556
1960-10-25,52.2,52.2,52.2,52.2,1683333
1960-10-26,53.05,53.05,53.05,53.05,1677778
1960-10-27,53.62,53.62,53.62,53.62,1611111
1960-10-28,53.41,53.41,53.41,53.41,1383333
1960-10-31,53.39,53.39,53.39,53.39,1366667
1960-11-01,53.94,53.94,53.94,53.94,1444444
1960-11-02,54.22,54.22,54.22,54.22,1544444
1960-11-03,54.43,54.43,54.43,54.43,1433333
1960-11-04,54.9,54.9,54.9,54.9,1694444
1960-11-07,55.11,55.11,55.11,55.11,1966667
1960-11-09,55.35,55.35,55.35,55.35,1916667
1960-11-10,56.43,56.43,56.43,56.43,2238889
1960-11-11,55.87,55.87,55.87,55.87,1516667
1960-11-14,55.59,55.59,55.59,55.59,1477778
1960-11-15,55.81,55.81,55.81,55.81,1661111
1960-11-16,55.7,55.7,55.7,55.7,1727778
1960-11-17,55.55,55.55,55.55,55.55,1361111
1960-11-18,55.82,55.82,55.82,55.82,1533333
1960-11-21,55.93,55.93,55.93,55.93,1716667
1960-11-22,55.72,55.72,55.72,55.72,1905556
1960-11-23,55.8,55.8,55.8,55.8,1666667
1960-11-25,56.13,56.13,56.13,56.13,1772222
1960-11-28,56.03,56.03,56.03,56.03,2144444
1960-11-29,55.83,55.83,55.83,55.83,2016667
1960-11-30,55.54,55.54,55.54,55.54,1711111
1960-12-01,55.3,55.3,55.3,55.3,1716667
1960-12-02,55.39,55.39,55.39,55.39,1744444
1960-12-05,55.31,55.31,55.31,55.31,1827778
1960-12-06,55.47,55.47,55.47,55.47,1866667
1960-12-07,56.02,56.02,56.02,56.02,2033333
1960-12-08,56.15,56.15,56.15,56.15,1966667
1960-12-09,56.65,56.65,56.65,56.65,2477778
1960-12-12,56.85,56.85,56.85,56.85,1677778
1960-12-13,56.88,56.88,56.88,56.88,1944444
1960-12-14,56.84,56.84,56.84,56.84,2155556
1960-12-15,56.68,56.68,56.68,56.68,2033333
1960-12-16,57.2,57.2,57.2,57.2,2094444
1960-12-19,57.13,57.13,57.13,57.13,2016667
1960-12-20,57.09,57.09,57.09,57.09,1855556
1960-12-21,57.55,57.55,57.55,57.55,2255556
1960-12-22,57.39,57.39,57.39,57.39,2122222
1960-12-23,57.44,57.44,57.44,57.44,1988889
1960-12-27,57.52,57.52,57.52,57.52,1816667
1960-12-28,57.78,57.78,57.78,57.78,2011111
1960-12-29,58.05,58.05,58.05,58.05,2411111
1960-12-30,58.11,58.11,58.11,58.11,2944444
1961-01-03,57.57,57.57,57.57,57.57,1538889
1961-01-04,58.36,58.36,58.36,58.36,2133333
1961-01-05,58.57,58.57,58.57,58.57,2294444
1961-01-06,58.4,58.4,58.4,58.4,2011111
1961-01-09,58.81,58.81,58.81,58.81,2338889
1961-01-10,58.97,58.97,58.97,58.97,2688889
1961-01-11,59.14,59.14,59.14,59.14,2427778
1961-01-12,59.32,59.32,59.32,59.32,2372222
1961-01-13,59.6,59.6,59.6,59.6,2511111
1961-01-16,59.58,59.58,59.58,59.58,2505556
1961-01-17,59.64,59.64,59.64,59.64,2127778
1961-01-18,59.68,59.68,59.68,59.68,2438889
1961-01-19,59.77,59.77,59.77,59.77,2633333
1961-01-20,59.96,59.96,59.96,59.96,1816667
1961-01-23,60.29,60.29,60.29,60.29,2472222
1961-01-24,60.45,60.45,60.45,60.45,2377778
1961-01-25,60.53,60.53,60.53,60.53,2483333
1961-01-26,60.62,60.62,60.62,60.62,2283333
1961-01-27,61.24,61.24,61.24,61.24,2505556
1961-01-30,61.97,61.97,61.97,61.97,2883333
1961-01-31,61.78,61.78,61.78,61.78,2605556
1961-02-01,61.9,61.9,61.9,61.9,2433333
1961-02-02,62.3,62.3,62.3,62.3,2722222
1961-02-03,62.22,62.22,62.22,62.22,2894444
1961-02-06,61.76,61.76,61.76,61.76,2161111
1961-02-07,61.65,61.65,61.65,61.65,2233333
1961-02-08,62.21,62.21,62.21,62.21,2744444
1961-02-09,62.02,62.02,62.02,62.02,3105556
1961-02-10,61.5,61.5,61.5,61.5,2688889
1961-02-13,61.14,61.14,61.14,61.14,1977778
1961-02-14,61.41,61.41,61.41,61.41,2494444
1961-02-15,61.92,61.92,61.92,61.92,2888889
1961-02-16,62.3,62.3,62.3,62.3,2816667
1961-02-17,62.1,62.1,62.1,62.1,2577778
1961-02-20,62.32,62.32,62.32,62.32,2600000
1961-02-21,62.36,62.36,62.36,62.36,2816667
1961-02-23,62.59,62.59,62.59,62.59,3122222
1961-02-24,62.84,62.84,62.84,62.84,2961111
1961-02-27,63.3,63.3,63.3,63.3,3038889
1961-02-28,63.44,63.44,63.44,63.44,3238889
1961-03-01,63.43,63.43,63.43,63.43,2761111
1961-03-02,63.85,63.85,63.85,63.85,2944444
1961-03-03,63.95,63.95,63.95,63.95,3072222
1961-03-06,64.05,64.05,64.05,64.05,3138889
1961-03-07,63.47,63.47,63.47,63.47,3077778
1961-03-08,63.44,63.44,63.44,63.44,3283333
1961-03-09,63.5,63.5,63.5,63.5,3338889
1961-03-10,63.48,63.48,63.48,63.48,3305556
1961-03-13,63.66,63.66,63.66,63.66,2822222
1961-03-14,63.38,63.38,63.38,63.38,2722222
1961-03-15,63.57,63.57,63.57,63.57,2722222
1961-03-16,64.21,64.21,64.21,64.21,3116667
1961-03-17,64,64,64,64,3311111
1961-03-20,64.86,64.86,64.86,64.86,3211111
1961-03-21,64.74,64.74,64.74,64.74,3222222
1961-03-22,64.7,64.7,64.7,64.7,3244444
1961-03-23,64.53,64.53,64.53,64.53,1205556
1961-03-24,64.42,64.42,64.42,64.42,2438889
1961-03-27,64.35,64.35,64.35,64.35,2327778
1961-03-28,64.38,64.38,64.38,64.38,2572222
1961-03-29,64.93,64.93,64.93,64.93,2961111
1961-03-30,65.06,65.06,65.06,65.06,3116667
1961-04-03,65.6,65.6,65.6,65.6,3594444
1961-04-04,65.66,65.66,65.66,65.66,3933333
1961-04-05,65.46,65.46,65.46,65.46,3016667
1961-04-06,65.61,65.61,65.61,65.61,2727778
1961-04-07,65.96,65.96,65.96,65.96,2833333
1961-04-10,66.53,66.53,66.53,66.53,3083333
1961-04-11,66.62,66.62,66.62,66.62,2905556
1961-04-12,66.31,66.31,66.31,66.31,2705556
1961-04-13,66.26,66.26,66.26,66.26,2650000
1961-04-14,66.37,66.37,66.37,66.37,2911111
1961-04-17,68.68,68.68,68.68,68.68,3255556
1961-04-18,66.2,66.2,66.2,66.2,2683333
1961-04-19,65.81,65.81,65.81,65.81,2705556
1961-04-20,65.82,65.82,65.82,65.82,2672222
1961-04-21,65.77,65.77,65.77,65.77,2411111
1961-04-24,64.4,64.4,64.4,64.4,2550000
1961-04-25,65.3,65.3,65.3,65.3,2594444
1961-04-26,65.55,65.55,65.55,65.55,2766667
1961-04-27,65.46,65.46,65.46,65.46,2472222
1961-04-28,65.31,65.31,65.31,65.31,2061111
1961-05-01,65.17,65.17,65.17,65.17,2061111
1961-05-02,65.64,65.64,65.64,65.64,2283333
1961-05-03,66.18,66.18,66.18,66.18,2744444
1961-05-04,66.44,66.44,66.44,66.44,2972222
1961-05-05,66.52,66.52,66.52,66.52,2766667
1961-05-08,66.41,66.41,66.41,66.41,2872222
1961-05-09,66.47,66.47,66.47,66.47,2988889
1961-05-10,66.41,66.41,66.41,66.41,3027778
1961-05-11,66.39,66.39,66.39,66.39,2872222
1961-05-12,66.5,66.5,66.5,66.5,2688889
1961-05-15,66.83,66.83,66.83,66.83,2688889
1961-05-16,67.08,67.08,67.08,67.08,2838889
1961-05-17,67.39,67.39,67.39,67.39,3066667
1961-05-18,66.99,66.99,66.99,66.99,2561111
1961-05-19,67.27,67.27,67.27,67.27,2333333
1961-05-22,66.85,66.85,66.85,66.85,2261111
1961-05-23,66.68,66.68,66.68,66.68,2033333
1961-05-24,66.26,66.26,66.26,66.26,2205556
1961-05-25,66.01,66.01,66.01,66.01,2088889
1961-05-26,66.43,66.43,66.43,66.43,2100000
1961-05-31,66.56,66.56,66.56,66.56,2400000
1961-06-01,66.56,66.56,66.56,66.56,2094444
1961-06-02,66.73,66.73,66.73,66.73,2038889
1961-06-05,67.08,67.08,67.08,67.08,2305556
1961-06-06,66.89,66.89,66.89,66.89,2361111
1961-06-07,65.64,65.64,65.64,65.64,2211111
1961-06-08,66.67,66.67,66.67,66.67,2116667
1961-06-09,66.66,66.66,66.66,66.66,1955556
1961-06-12,66.15,66.15,66.15,66.15,1811111
1961-06-13,65.8,65.8,65.8,65.8,1683333
1961-06-14,65.98,65.98,65.98,65.98,1905556
1961-06-15,65.69,65.69,65.69,65.69,1788889
1961-06-16,65.18,65.18,65.18,65.18,1877778
1961-06-19,64.58,64.58,64.58,64.58,2211111
1961-06-20,65.15,65.15,65.15,65.15,1822222
1961-06-21,65.14,65.14,65.14,65.14,1783333
1961-06-22,64.9,64.9,64.9,64.9,1600000
1961-06-23,65.16,65.16,65.16,65.16,1511111
1961-06-26,64.47,64.47,64.47,64.47,1494444
1961-06-27,64.47,64.47,64.47,64.47,1716667
1961-06-28,64.59,64.59,64.59,64.59,1572222
1961-06-29,64.52,64.52,64.52,64.52,1422222
1961-06-30,64.64,64.64,64.64,64.64,1322222
1961-07-03,65.21,65.21,65.21,65.21,1211111
1961-07-05,65.63,65.63,65.63,65.63,1816667
1961-07-06,65.81,65.81,65.81,65.81,1927778
1961-07-07,65.77,65.77,65.77,65.77,1683333
1961-07-10,65.71,65.71,65.71,65.71,1766667
1961-07-11,65.69,65.69,65.69,65.69,1755556
1961-07-12,65.32,65.32,65.32,65.32,1705556
1961-07-13,64.86,64.86,64.86,64.86,1483333
1961-07-14,65.28,65.28,65.28,65.28,1533333
1961-07-17,64.79,64.79,64.79,64.79,1494444
1961-07-18,64.41,64.41,64.41,64.41,1672222
1961-07-19,64.7,64.7,64.7,64.7,1633333
1961-07-20,64.71,64.71,64.71,64.71,1405556
1961-07-21,64.86,64.86,64.86,64.86,1311111
1961-07-24,64.87,64.87,64.87,64.87,1383333
1961-07-25,65.23,65.23,65.23,65.23,1672222
1961-07-26,65.84,65.84,65.84,65.84,2261111
1961-07-27,66.61,66.61,66.61,66.61,2316667
1961-07-28,66.71,66.71,66.71,66.71,2005556
1961-07-31,66.76,66.76,66.76,66.76,1761111
1961-08-01,67.37,67.37,67.37,67.37,2216667
1961-08-02,66.94,66.94,66.94,66.94,2388889
1961-08-03,67.29,67.29,67.29,67.29,2027778
1961-08-04,67.68,67.68,67.68,67.68,2061111
1961-08-07,67.67,67.67,67.67,67.67,1977778
1961-08-08,67.82,67.82,67.82,67.82,2250000
1961-08-09,67.74,67.74,67.74,67.74,2061111
1961-08-10,67.95,67.95,67.95,67.95,1983333
1961-08-11,68.06,68.06,68.06,68.06,1811111
1961-08-14,67.72,67.72,67.72,67.72,1733333
1961-08-15,67.55,67.55,67.55,67.55,1844444
1961-08-16,67.73,67.73,67.73,67.73,1905556
1961-08-17,68.11,68.11,68.11,68.11,2294444
1961-08-18,68.29,68.29,68.29,68.29,2238889
1961-08-21,68.43,68.43,68.43,68.43,2155556
1961-08-22,68.44,68.44,68.44,68.44,2022222
1961-08-23,67.98,67.98,67.98,67.98,1972222
1961-08-24,67.59,67.59,67.59,67.59,1716667
1961-08-25,67.67,67.67,67.67,67.67,1694444
1961-08-28,67.7,67.7,67.7,67.7,1750000
1961-08-29,67.55,67.55,67.55,67.55,1755556
1961-08-30,67.81,67.81,67.81,67.81,1788889
1961-08-31,68.07,68.07,68.07,68.07,1622222
1961-09-01,68.19,68.19,68.19,68.19,1505556
1961-09-05,67.96,67.96,67.96,67.96,1666667
1961-09-06,68.46,68.46,68.46,68.46,1911111
1961-09-07,68.35,68.35,68.35,68.35,2166667
1961-09-08,67.88,67.88,67.88,67.88,1905556
1961-09-11,67.28,67.28,67.28,67.28,1550000
1961-09-12,67.96,67.96,67.96,67.96,1638889
1961-09-13,68.01,68.01,68.01,68.01,1727778
1961-09-14,67.53,67.53,67.53,67.53,1622222
1961-09-15,67.65,67.65,67.65,67.65,1738889
1961-09-18,67.21,67.21,67.21,67.21,1972222
1961-09-19,66.08,66.08,66.08,66.08,1811111
1961-09-20,66.96,66.96,66.96,66.96,1500000
1961-09-21,66.99,66.99,66.99,66.99,1855556
1961-09-22,66.72,66.72,66.72,66.72,1705556
1961-09-25,65.77,65.77,65.77,65.77,2055556
1961-09-26,65.78,65.78,65.78,65.78,1844444
1961-09-27,66.47,66.47,66.47,66.47,1911111
1961-09-28,66.58,66.58,66.58,66.58,1666667
1961-09-29,66.73,66.73,66.73,66.73,1700000
1961-10-02,66.77,66.77,66.77,66.77,1555556
1961-10-03,66.73,66.73,66.73,66.73,1488889
1961-10-04,67.18,67.18,67.18,67.18,1877778
1961-10-05,67.77,67.77,67.77,67.77,2177778
1961-10-06,66.97,66.97,66.97,66.97,1927778
1961-10-09,67.94,67.94,67.94,67.94,1622222
1961-10-10,68.11,68.11,68.11,68.11,1905556
1961-10-11,68.17,68.17,68.17,68.17,2038889
1961-10-12,68.16,68.16,68.16,68.16,1700000
1961-10-13,68.04,68.04,68.04,68.04,1716667
1961-10-16,67.85,67.85,67.85,67.85,1577778
1961-10-17,67.87,67.87,67.87,67.87,1727778
1961-10-18,68.21,68.21,68.21,68.21,1955556
1961-10-19,68.45,68.45,68.45,68.45,2138889
1961-10-20,68,68,68,68,1927778
1961-10-23,68.06,68.06,68.06,68.06,1911111
1961-10-24,67.98,67.98,67.98,67.98,1905556
1961-10-25,68.34,68.34,68.34,68.34,1994444
1961-10-26,68.46,68.46,68.46,68.46,1850000
1961-10-27,68.34,68.34,68.34,68.34,1777778
1961-10-30,68.42,68.42,68.42,68.42,1905556
1961-10-31,68.62,68.62,68.62,68.62,1861111
1961-11-01,68.73,68.73,68.73,68.73,1783333
1961-11-02,69.11,69.11,69.11,69.11,2161111
1961-11-03,69.47,69.47,69.47,69.47,2261111
1961-11-06,70.01,70.01,70.01,70.01,2411111
1961-11-08,70.87,70.87,70.87,70.87,3383333
1961-11-09,70.77,70.77,70.77,70.77,2600000
1961-11-10,71.07,71.07,71.07,71.07,2322222
1961-11-13,71.27,71.27,71.27,71.27,2522222
1961-11-14,71.66,71.66,71.66,71.66,2638889
1961-11-15,71.67,71.67,71.67,71.67,2588889
1961-11-16,71.62,71.62,71.62,71.62,2211111
1961-11-17,71.62,71.62,71.62,71.62,2200000
1961-11-20,71.72,71.72,71.72,71.72,2327778
1961-11-21,71.78,71.78,71.78,71.78,2716667
1961-11-22,71.7,71.7,71.7,71.7,2500000
1961-11-24,71.84,71.84,71.84,71.84,2233333
1961-11-27,71.85,71.85,71.85,71.85,2611111
1961-11-28,71.75,71.75,71.75,71.75,2422222
1961-11-29,71.7,71.7,71.7,71.7,2527778
1961-11-30,71.32,71.32,71.32,71.32,2338889
1961-12-01,71.78,71.78,71.78,71.78,2455556
1961-12-04,72.01,72.01,72.01,72.01,2533333
1961-12-05,71.93,71.93,71.93,71.93,2405556
1961-12-06,71.99,71.99,71.99,71.99,2333333
1961-12-07,71.7,71.7,71.7,71.7,2166667
1961-12-08,72.04,72.04,72.04,72.04,2227778
1961-12-11,72.39,72.39,72.39,72.39,2422222
1961-12-12,72.64,72.64,72.64,72.64,2600000
1961-12-13,72.53,72.53,72.53,72.53,2716667
1961-12-14,71.98,71.98,71.98,71.98,2416667
1961-12-15,72.01,72.01,72.01,72.01,2061111
1961-12-18,71.76,71.76,71.76,71.76,2116667
1961-12-19,71.26,71.26,71.26,71.26,1911111
1961-12-20,71.12,71.12,71.12,71.12,2022222
1961-12-21,70.86,70.86,70.86,70.86,1911111
1961-12-22,70.91,70.91,70.91,70.91,1883333
1961-12-26,71.02,71.02,71.02,71.02,1766667
1961-12-27,71.65,71.65,71.65,71.65,2316667
1961-12-28,71.69,71.69,71.69,71.69,2516667
1961-12-29,71.55,71.55,71.55,71.55,2983333
1962-01-02,71.55,71.96,70.71,70.96,1733333
1962-01-03,70.96,71.48,70.38,71.13,1994444
1962-01-04,71.13,71.62,70.45,70.64,2472222
1962-01-05,70.64,70.84,69.35,69.66,2572222
1962-01-08,69.66,69.84,68.17,69.12,2566667
1962-01-09,69.12,69.93,68.83,69.15,2000000
1962-01-10,69.15,69.58,68.62,68.96,1833333
1962-01-11,68.96,69.54,68.57,69.37,1883333
1962-01-12,69.37,70.17,69.23,69.61,2072222
1962-01-15,69.61,69.96,69.06,69.47,1916667
1962-01-16,69.47,69.61,68.68,69.07,2027778
1962-01-17,69.07,69.31,68.13,68.32,2100000
1962-01-18,68.32,68.73,67.75,68.39,1922222
1962-01-19,68.39,70.08,68.14,68.75,2111111
1962-01-22,68.75,69.37,68.45,68.81,2116667
1962-01-23,68.81,68.96,68,68.29,1861111
1962-01-24,68.29,68.68,67.55,68.4,2088889
1962-01-25,68.4,69.05,68.1,68.35,1977778
1962-01-26,68.35,68.67,67.83,68.13,1850000
1962-01-29,68.13,68.5,67.55,67.9,1694444
1962-01-30,67.9,68.65,67.62,68.17,1955556
1962-01-31,68.17,69.09,68.12,68.84,2133333
1962-02-01,68.84,69.65,68.56,69.26,2366667
1962-02-02,69.26,70.02,69.02,69.81,2194444
1962-02-05,69.81,70.3,69.42,69.88,2161111
1962-02-06,69.88,70.32,69.41,69.96,2027778
1962-02-07,69.96,70.67,69.78,70.42,2300000
1962-02-08,70.42,70.95,70.16,70.58,2116667
1962-02-09,70.58,70.83,69.93,70.48,1872222
1962-02-12,70.48,70.81,70.14,70.46,1455556
1962-02-13,70.46,70.89,70.07,70.45,1888889
1962-02-14,70.45,70.79,70.03,70.42,2016667
1962-02-15,70.42,71.06,70.23,70.74,1927778
1962-02-16,70.74,71.13,70.27,70.59,2055556
1962-02-19,70.59,70.96,70.12,70.41,1861111
1962-02-20,70.41,70.91,70.13,70.66,1833333
1962-02-21,70.66,70.97,70.12,70.32,1838889
1962-02-23,70.32,70.57,69.73,70.16,1794444
1962-02-26,70.16,70.33,69.44,69.76,1616667
1962-02-27,69.76,70.32,69.48,69.89,1727778
1962-02-28,69.89,70.42,69.57,69.96,1683333
1962-03-01,69.96,70.6,69.76,70.2,1644444
1962-03-02,70.16,70.16,69.75,70.16,1655556
1962-03-05,70.16,70.48,69.65,70.01,1677778
1962-03-06,70.01,70.24,69.46,69.78,1594444
1962-03-07,69.78,70.07,69.37,69.69,1605556
1962-03-08,69.69,70.37,69.4,70.19,1783333
1962-03-09,70.19,70.71,70,70.42,1855556
1962-03-12,70.42,70.76,70.02,70.4,1822222
1962-03-13,70.4,70.86,70.06,70.6,1777778
1962-03-14,70.6,71.25,70.48,70.91,2038889
1962-03-15,70.91,71.44,70.59,71.06,1805556
1962-03-16,71.06,71.34,70.67,70.94,1700000
1962-03-19,70.94,71.31,70.53,70.85,1788889
1962-03-20,70.85,71.08,70.4,70.66,1700000
1962-03-21,70.66,70.93,70.16,70.51,1866667
1962-03-22,70.51,70.84,70.14,70.4,1738889
1962-03-23,70.4,70.78,70.12,70.45,1694444
1962-03-26,70.45,70.63,69.73,69.89,1688889
1962-03-27,69.89,70.2,69.41,69.7,1716667
1962-03-28,69.7,70.33,69.54,70.04,1633333
1962-03-29,70.04,70.5,69.81,70.01,1594444
1962-03-30,70.01,70.09,69.16,69.55,1638889
1962-04-02,69.55,69.82,69.13,69.37,1550000
1962-04-03,69.37,69.53,68.53,68.81,1861111
1962-04-04,68.81,69.22,68.33,68.49,1827778
1962-04-05,68.49,69.09,68.12,68.91,1738889
1962-04-06,68.91,69.42,68.58,68.84,1516667
1962-04-09,68.84,69.02,68.09,68.31,1677778
1962-04-10,68.31,68.8,67.94,68.56,1600000
1962-04-11,68.56,69.26,68.24,68.41,1800000
1962-04-12,68.41,68.43,67.47,67.9,1844444
1962-04-13,67.9,68.11,67.03,67.9,1927778
1962-04-16,67.9,68.19,67.21,67.6,1705556
1962-04-17,67.6,68.2,67.24,67.9,1633333
1962-04-18,67.9,68.72,67.83,68.27,1861111
1962-04-19,68.27,68.9,68.07,68.59,1722222
1962-04-23,68.59,69.01,68.17,68.53,1800000
1962-04-24,68.53,68.91,68.16,68.46,1688889
1962-04-25,68.46,68.58,67.53,67.71,1855556
1962-04-26,67.71,67.97,66.92,67.05,2027778
1962-04-27,67.05,67.61,65.99,66.3,2300000
1962-04-30,66.3,66.9,64.95,65.24,2305556
1962-05-01,65.24,65.94,63.76,65.7,2833333
1962-05-02,65.7,66.67,65.56,65.99,2100000
1962-05-03,65.99,66.93,65.81,66.53,1844444
1962-05-04,66.53,66.8,65.8,66.24,1672222
1962-05-07,66.24,66.56,65.66,66.02,1405556
1962-05-08,66.02,66.13,64.88,65.17,1677778
1962-05-09,65.17,65.17,64.02,64.26,2038889
1962-05-10,64.26,64.39,62.99,63.57,2627778
1962-05-11,63.57,64.1,62.44,62.65,2505556
1962-05-14,62.65,63.31,61.11,63.1,3327778
1962-05-15,63.41,64.87,63.41,64.29,2655556
1962-05-16,64.29,64.88,63.82,64.27,1866667
1962-05-17,64.27,64.41,63.38,63.93,1638889
1962-05-18,63.93,64.14,63.29,63.82,1383333
1962-05-21,63.82,64,63.21,63.59,1255556
1962-05-22,63.59,63.69,62.26,62.34,2022222
1962-05-23,62.34,62.42,60.9,61.11,3027778
1962-05-24,61.11,61.79,60.36,60.62,2916667
1962-05-25,60.62,60.98,59,59.47,3544444
1962-05-28,59.15,59.15,55.42,55.5,5194444
1962-05-29,55.5,58.29,53.13,58.08,8194444
1962-05-31,58.8,60.82,58.8,59.63,5950000
1962-06-01,59.63,59.96,58.52,59.38,3200000
1962-06-04,59.12,59.12,57.14,57.27,2988889
1962-06-05,57.27,58.42,56.33,57.57,3411111
1962-06-06,57.64,59.17,57.64,58.39,2327778
1962-06-07,58.39,58.9,58,58.4,1533333
1962-06-08,58.4,58.97,58.14,58.45,1422222
1962-06-11,58.45,58.58,57.51,57.82,1594444
1962-06-12,57.66,57.66,56.23,56.34,2605556
1962-06-13,56.34,56.8,55.24,55.5,3250000
1962-06-14,55.5,56,54.12,54.33,3466667
1962-06-15,54.33,55.96,53.66,55.89,3961111
1962-06-18,55.89,56.53,54.97,55.74,2544444
1962-06-19,55.74,55.88,54.98,55.54,1488889
1962-06-20,55.54,55.92,54.66,54.78,1866667
1962-06-21,54.78,54.78,53.5,53.59,2533333
1962-06-22,53.59,53.78,52.48,52.68,3133333
1962-06-25,52.68,52.96,51.35,52.45,3938889
1962-06-26,52.45,53.58,52.1,52.32,2572222
1962-06-27,52.32,52.83,51.77,52.6,2161111
1962-06-28,52.98,54.64,52.98,54.41,3022222
1962-06-29,54.41,55.47,54.2,54.75,2622222
1962-07-02,54.75,56.02,54.47,55.86,1916667
1962-07-03,55.86,56.74,55.57,56.49,2177778
1962-07-05,56.49,57.1,56.15,56.81,1861111
1962-07-06,56.73,56.73,55.64,56.17,1727778
1962-07-09,56.17,56.73,55.54,56.55,1638889
1962-07-10,56.99,58.36,56.99,57.2,3955556
1962-07-11,57.2,57.95,56.77,57.73,2361111
1962-07-12,57.73,58.67,57.59,58.03,2983333
1962-07-13,58.03,58.18,57.23,57.83,1877778
1962-07-16,57.83,58.1,57.18,57.83,1738889
1962-07-17,57.83,57.96,56.68,56.78,1944444
1962-07-18,56.78,56.81,55.86,56.2,2011111
1962-07-19,56.2,56.95,55.96,56.42,1716667
1962-07-20,56.42,57.09,56.27,56.81,1450000
1962-07-23,56.81,57.32,56.53,56.8,1538889
1962-07-24,56.8,56.93,56.14,56.36,1422222
1962-07-25,56.36,56.67,55.78,56.46,1616667
1962-07-26,56.46,57.18,56.16,56.77,1550000
1962-07-27,56.77,57.36,56.56,57.2,1605556
1962-07-30,57.2,57.98,57.08,57.83,1777778
1962-07-31,57.83,58.58,57.74,58.23,2327778
1962-08-01,58.23,58.3,57.51,57.75,1722222
1962-08-02,57.75,58.2,57.38,57.98,1894444
1962-08-03,57.98,58.32,57.63,58.12,3327778
1962-08-06,58.12,58.35,57.54,57.75,1727778
1962-08-07,57.75,57.81,57.07,57.36,1650000
1962-08-08,57.36,57.64,56.76,57.51,1711111
1962-08-09,57.51,57.88,57.19,57.57,1483333
1962-08-10,57.57,57.85,57.16,57.55,1372222
1962-08-13,57.55,57.9,57.22,57.63,1483333
1962-08-14,57.63,58.43,57.41,58.25,2022222
1962-08-15,58.25,59.11,58.22,58.66,2711111
1962-08-16,58.66,59.11,58.24,58.64,2322222
1962-08-17,58.64,59.24,58.43,59.01,1905556
1962-08-20,59.01,59.72,58.9,59.37,2544444
1962-08-21,59.37,59.66,58.9,59.12,2072222
1962-08-22,59.12,59.93,58.91,59.78,2511111
1962-08-23,59.78,60.33,59.47,59.7,2650000
1962-08-24,59.7,59.92,59.18,59.58,1605556
1962-08-27,59.58,59.94,59.24,59.55,1744444
1962-08-28,59.55,59.61,58.66,58.79,1766667
1962-08-29,58.79,58.96,58.17,58.66,1611111
1962-08-30,58.66,59.06,58.39,58.68,1255556
1962-08-31,58.68,59.25,58.45,59.12,1572222
1962-09-04,59.12,59.49,58.44,58.56,1650000
1962-09-05,58.56,58.77,57.95,58.12,1694444
1962-09-06,58.12,58.6,57.72,58.36,1766667
1962-09-07,58.36,58.9,58.09,58.38,1605556
1962-09-10,58.38,58.64,57.88,58.45,1400000
1962-09-11,58.45,58.93,58.17,58.59,1688889
1962-09-12,58.59,59.06,58.4,58.84,1722222
1962-09-13,58.84,59.18,58.46,58.7,1722222
1962-09-14,58.7,59.14,58.4,58.89,1600000
1962-09-17,58.89,59.42,58.65,59.08,1850000
1962-09-18,59.08,59.54,58.77,59.03,2050000
1962-09-19,59.03,59.26,58.59,58.95,1638889
1962-09-20,58.95,59.29,58.33,58.54,1861111
1962-09-21,58.54,58.64,57.43,57.69,2377778
1962-09-24,57.45,57.45,56.3,56.63,2777778
1962-09-25,56.63,57.22,56.12,56.96,2011111
1962-09-26,56.96,57.29,55.92,56.15,1972222
1962-09-27,56.15,56.55,55.53,55.77,1966667
1962-09-28,55.77,56.58,55.59,56.27,1583333
1962-10-01,56.27,56.31,55.26,55.49,1716667
1962-10-02,55.49,56.46,55.31,56.1,1666667
1962-10-03,56.1,56.71,55.84,56.16,1450000
1962-10-04,56.16,56.84,55.9,56.7,1405556
1962-10-05,56.7,57.3,56.55,57.07,1516667
1962-10-08,57.07,57.41,56.68,57.07,1083333
1962-10-09,57.07,57.4,56.71,57.2,1300000
1962-10-10,57.2,57.83,56.96,57.24,1688889
1962-10-11,57.24,57.46,56.78,57.05,1366667
1962-10-12,57.05,57.21,56.66,56.95,1122222
1962-10-15,56.95,57.5,56.66,57.27,1466667
1962-10-16,57.27,57.63,56.87,57.08,1588889
1962-10-17,57.08,57.23,56.37,56.89,1800000
1962-10-18,56.89,57.02,56.18,56.34,1822222
1962-10-19,56.34,56.54,55.34,55.59,2583333
1962-10-22,55.48,55.48,54.38,54.96,3161111
1962-10-23,54.96,55.19,53.24,53.49,3394444
1962-10-24,53.49,55.44,52.55,55.21,3733333
1962-10-25,55.17,55.17,53.82,54.69,2194444
1962-10-26,54.69,54.96,54.08,54.54,1433333
1962-10-29,55.34,56.38,55.34,55.72,2377778
1962-10-30,55.72,56.84,55.52,56.54,2127778
1962-10-31,56.54,57,56.19,56.52,1716667
1962-11-01,56.52,57.31,55.9,57.12,1888889
1962-11-02,57.12,58.19,56.78,57.75,3038889
1962-11-05,57.75,58.7,57.69,58.35,2400000
1962-11-07,58.35,59.11,57.76,58.71,2544444
1962-11-08,58.71,59.12,58.09,58.32,2311111
1962-11-09,58.32,58.99,57.9,58.78,2411111
1962-11-12,58.78,60,58.59,59.59,2827778
1962-11-13,59.59,60.06,59.06,59.46,2527778
1962-11-14,59.46,60.41,59.18,60.16,2827778
1962-11-15,60.16,60.67,59.74,59.97,2805556
1962-11-16,59.97,60.46,59.46,60.16,2222222
1962-11-19,60.16,60.42,59.46,59.82,1894444
1962-11-20,59.82,60.63,59.57,60.45,2383333
1962-11-21,60.45,61.18,60.19,60.81,2833333
1962-11-23,60.81,62.03,60.66,61.54,3144444
1962-11-26,61.54,62.13,60.95,61.36,3138889
1962-11-27,61.36,62.04,60.98,61.73,3055556
1962-11-28,61.73,62.48,61.51,62.12,3322222
1962-11-29,62.12,62.72,61.69,62.41,3227778
1962-11-30,62.41,62.78,61.78,62.26,2538889
1962-12-03,62.26,62.45,61.28,61.94,2116667
1962-12-04,61.94,62.93,61.77,62.64,2894444
1962-12-05,62.64,63.5,62.37,62.39,3488889
1962-12-06,62.39,63.36,62.28,62.93,2555556
1962-12-07,62.93,63.43,62.45,63.06,2166667
1962-12-10,63.06,63.35,61.96,62.27,2372222
1962-12-11,62.27,62.58,61.72,62.32,2055556
1962-12-12,62.32,63.16,62.13,62.63,2088889
1962-12-13,62.63,63.07,62.09,62.42,1877778
1962-12-14,62.42,62.83,61.96,62.57,1822222
1962-12-17,62.57,62.95,62.14,62.37,1994444
1962-12-18,62.37,62.66,61.78,62.07,2011111
1962-12-19,62.07,62.81,61.72,62.58,2222222
1962-12-20,62.58,63.28,62.44,62.82,2344444
1962-12-21,62.82,63.13,62.26,62.64,1927778
1962-12-24,62.64,63.03,62.19,62.63,1766667
1962-12-26,62.63,63.32,62.56,63.02,1872222
1962-12-27,63.02,63.41,62.67,62.93,2038889
1962-12-28,62.93,63.25,62.53,62.96,2300000
1962-12-31,62.96,63.43,62.68,63.1,3011111
1963-01-02,63.1,63.39,62.32,62.69,1411111
1963-01-03,62.69,63.89,62.67,63.72,2538889
1963-01-04,63.72,64.45,63.57,64.13,3000000
1963-01-07,64.13,64.59,63.67,64.12,2466667
1963-01-08,64.12,64.98,64,64.74,3005556
1963-01-09,64.74,65.22,64.32,64.59,2838889
1963-01-10,64.59,65.16,64.33,64.71,2511111
1963-01-11,64.71,65.1,64.31,64.85,2450000
1963-01-14,64.85,65.5,64.61,65.2,2777778
1963-01-15,65.2,65.62,64.82,65.11,3294444
1963-01-16,65.11,65.25,64.42,64.67,2366667
1963-01-17,64.67,65.4,64.35,65.13,2905556
1963-01-18,65.13,65.7,64.86,65.18,2644444
1963-01-21,65.18,65.52,64.64,65.28,2272222
1963-01-22,65.28,65.8,65.03,65.44,2672222
1963-01-23,65.44,65.91,65.23,65.62,2677778
1963-01-24,65.62,66.09,65.33,65.75,2672222
1963-01-25,65.75,66.23,65.38,65.92,2650000
1963-01-28,65.92,66.59,65.77,66.24,2622222
1963-01-29,66.24,66.58,65.83,66.23,2422222
1963-01-30,66.23,66.33,65.55,65.85,2077778
1963-01-31,65.85,66.45,65.51,66.2,2372222
1963-02-01,66.31,66.31,66.31,66.31,2377778
1963-02-04,66.31,66.66,65.89,66.17,2038889
1963-02-05,66.17,66.35,65.38,66.11,2250000
1963-02-06,66.11,66.76,65.88,66.4,2411111
1963-02-07,66.4,66.81,65.91,66.17,2355556
1963-02-08,66.17,66.45,65.65,66.17,2161111
1963-02-11,66.17,66.41,65.5,65.76,2155556
1963-02-12,65.76,66.01,65.16,65.83,2061111
1963-02-13,65.83,66.53,65.56,66.15,2755556
1963-02-14,66.15,66.75,65.93,66.35,3133333
1963-02-15,66.35,66.74,65.96,66.41,2450000
1963-02-18,66.41,66.96,66.1,66.52,2611111
1963-02-19,66.52,66.67,65.92,66.2,2294444
1963-02-20,66.2,66.28,65.44,65.83,2288889
1963-02-21,65.83,66.23,65.36,65.92,2211111
1963-02-25,65.92,66.09,65.24,65.46,2044444
1963-02-26,65.46,65.86,65.06,65.47,2038889
1963-02-27,65.47,65.74,64.86,65.01,2044444
1963-02-28,65.01,65.14,64.08,64.29,2272222
1963-03-01,64.29,64.75,63.8,64.1,2177778
1963-03-04,64.1,65.08,63.88,64.72,2027778
1963-03-05,64.72,65.27,64.41,64.74,1822222
1963-03-06,64.74,65.06,64.31,64.85,1722222
1963-03-07,64.85,65.6,64.81,65.26,1861111
1963-03-08,65.26,65.74,65.03,65.33,1866667
1963-03-11,65.33,65.86,65.11,65.51,1766667
1963-03-12,65.51,65.97,65.26,65.67,1861111
1963-03-13,65.67,66.27,65.54,65.91,2288889
1963-03-14,65.91,66.21,65.39,65.6,1966667
1963-03-15,65.6,66.22,65.39,65.93,1888889
1963-03-18,65.93,66.17,65.36,65.61,1805556
1963-03-19,65.61,65.85,65.19,65.47,1766667
1963-03-20,65.47,66.15,65.3,65.95,2050000
1963-03-21,65.95,66.25,65.6,65.85,1788889
1963-03-22,65.85,66.44,65.68,66.19,2122222
1963-03-25,66.19,66.6,65.92,66.21,2055556
1963-03-26,66.21,66.73,66.01,66.4,2277778
1963-03-27,66.4,66.93,66.21,66.68,2372222
1963-03-28,66.68,67.01,66.32,66.58,2161111
1963-03-29,66.58,66.9,66.23,66.57,1883333
1963-04-01,66.57,67.18,66.23,66.85,2161111
1963-04-02,66.85,67.36,66.51,66.84,2422222
1963-04-03,66.84,67.55,66.63,67.36,2588889
1963-04-04,67.36,68.12,67.28,67.85,2944444
1963-04-05,67.85,68.46,67.46,68.28,2911111
1963-04-08,68.28,68.91,68.05,68.52,3300000
1963-04-09,68.52,68.84,68.03,68.45,2827778
1963-04-10,68.45,68.89,67.66,68.29,3266667
1963-04-11,68.29,69.07,67.97,68.77,2916667
1963-04-15,68.77,69.56,68.58,69.09,3294444
1963-04-16,69.09,69.61,68.66,69.14,3094444
1963-04-17,69.14,69.37,68.47,68.92,2900000
1963-04-18,68.92,69.34,68.56,68.89,2650000
1963-04-19,68.89,69.46,68.6,69.23,2588889
1963-04-22,69.23,69.82,69.01,69.3,2877778
1963-04-23,69.3,69.83,68.95,69.53,2900000
1963-04-24,69.53,70.12,69.34,69.72,3283333
1963-04-25,69.72,70.08,69.25,69.76,2816667
1963-04-26,69.76,70.11,69.23,69.7,2494444
1963-04-29,69.7,70.04,69.26,69.65,2211111
1963-04-30,69.65,70.18,69.26,69.8,2600000
1963-05-01,69.8,70.43,69.61,69.97,2811111
1963-05-02,69.97,70.5,69.75,70.17,2488889
1963-05-03,70.17,70.51,69.78,70.03,2644444
1963-05-06,70.03,70.31,69.32,69.53,2272222
1963-05-07,69.53,69.92,69.03,69.44,2300000
1963-05-08,69.44,70.24,69.23,70.01,2855556
1963-05-09,70.01,70.74,69.86,70.35,3111111
1963-05-10,70.35,70.81,69.99,70.52,2922222
1963-05-13,70.52,70.89,70.11,70.48,2733333
1963-05-14,70.48,70.73,69.92,70.21,2633333
1963-05-15,70.21,70.77,69.87,70.43,3138889
1963-05-16,70.43,70.81,69.91,70.25,3133333
1963-05-17,70.25,70.63,69.83,70.29,2450000
1963-05-20,70.29,70.48,69.59,69.96,2616667
1963-05-21,69.96,70.51,69.62,70.14,3094444
1963-05-22,70.14,70.68,69.82,70.14,3088889
1963-05-23,70.14,70.53,69.79,70.1,2444444
1963-05-24,70.1,70.44,69.66,70.02,2400000
1963-05-27,70.02,70.27,69.48,69.87,2088889
1963-05-28,69.87,70.41,69.55,70.01,2144444
1963-05-29,70.01,70.65,69.86,70.33,2400000
1963-05-31,70.33,71.14,70.27,70.8,2600000
1963-06-03,70.8,71.24,70.39,70.69,3000000
1963-06-04,70.69,71.08,70.2,70.7,3316667
1963-06-05,70.7,71.17,70.17,70.53,3255556
1963-06-06,70.53,70.95,70.11,70.58,2772222
1963-06-07,70.58,70.98,70.1,70.41,2838889
1963-06-10,70.41,70.51,69.57,69.94,2605556
1963-06-11,69.94,70.41,69.58,70.03,2438889
1963-06-12,70.03,70.81,69.91,70.41,2894444
1963-06-13,70.41,70.85,69.98,70.23,2605556
1963-06-14,70.23,70.6,69.87,70.25,2133333
1963-06-17,70.19,71.01,70.19,70.43,1950000
1963-06-18,70.43,70.43,69.63,70.02,2172222
1963-06-19,70.02,70.47,69.75,70.09,2205556
1963-06-20,70.09,70.36,69.31,70.01,2761111
1963-06-21,70.01,70.57,69.79,70.25,2327778
1963-06-24,70.25,70.67,69.84,70.2,2055556
1963-06-25,70.2,70.51,69.75,70.04,2288889
1963-06-26,70.04,70.1,69.17,69.41,2500000
1963-06-27,69.41,69.81,68.78,69.07,2522222
1963-06-28,69.07,69.68,68.93,69.37,1677778
1963-07-01,69.37,69.53,68.58,68.86,1866667
1963-07-02,68.86,69.72,68.74,69.46,1966667
1963-07-03,69.46,70.28,69.42,69.94,2238889
1963-07-05,69.94,70.48,69.78,70.22,1616667
1963-07-08,70.22,70.35,69.47,69.74,1827778
1963-07-09,69.74,70.39,69.55,70.04,2127778
1963-07-10,70.04,70.31,69.56,69.89,2072222
1963-07-11,69.89,70.3,69.52,69.76,2277778
1963-07-12,69.76,70.13,69.36,69.64,2033333
1963-07-15,69.64,69.73,68.97,69.2,1827778
1963-07-16,69.2,69.51,68.85,69.14,1666667
1963-07-17,69.14,69.53,68.68,68.93,2188889
1963-07-18,68.93,69.27,68.34,68.49,2061111
1963-07-19,68.49,68.7,67.9,68.35,1855556
1963-07-22,68.35,68.6,67.54,67.9,2055556
1963-07-23,67.9,68.57,67.65,67.91,1944444
1963-07-24,67.91,68.54,67.76,68.28,1561111
1963-07-25,68.28,68.92,68.02,68.26,2061111
1963-07-26,68.26,68.76,68.03,68.54,1394444
1963-07-29,68.54,68.96,68.32,68.67,1577778
1963-07-30,68.67,69.45,68.58,69.24,1972222
1963-07-31,69.24,69.83,68.91,69.13,2200000
1963-08-01,69.13,69.47,68.64,69.07,1894444
1963-08-02,69.07,69.56,68.86,69.3,1633333
1963-08-05,69.3,69.97,69.2,69.71,1872222
1963-08-06,69.71,70.4,69.57,70.17,2088889
1963-08-07,70.17,70.53,69.69,69.96,2105556
1963-08-08,69.96,70.31,69.58,70.02,1922222
1963-08-09,70.02,70.65,69.83,70.48,2250000
1963-08-12,70.48,71,70.19,70.59,2650000
1963-08-13,70.59,71.09,70.32,70.79,2472222
1963-08-14,70.79,71.32,70.39,71.07,2455556
1963-08-15,71.07,71.71,70.81,71.38,2766667
1963-08-16,71.38,71.95,71.05,71.49,2294444
1963-08-19,71.49,71.92,71.15,71.44,2027778
1963-08-20,71.44,71.91,71.03,71.38,2033333
1963-08-21,71.38,71.73,71,71.29,2122222
1963-08-22,71.29,71.81,70.95,71.54,2522222
1963-08-23,71.54,72.14,71.33,71.76,2711111
1963-08-26,71.76,72.3,71.57,71.91,2611111
1963-08-27,71.91,72.04,71.27,71.52,2266667
1963-08-28,71.52,72.39,71.49,72.04,2844444
1963-08-29,72.04,72.56,71.83,72.16,2838889
1963-08-30,72.16,72.71,71.88,72.5,2533333
1963-09-03,72.5,73.09,72.3,72.66,3094444
1963-09-04,72.66,73.18,72.32,72.64,3372222
1963-09-05,72.64,73.19,72.15,73,3166667
1963-09-06,73,73.51,72.51,72.84,3977778
1963-09-09,72.84,73.23,72.26,72.58,2788889
1963-09-10,72.58,73.27,72.25,72.99,2950000
1963-09-11,72.99,73.79,72.83,73.2,3705556
1963-09-12,73.2,73.6,72.72,73.15,3088889
1963-09-13,73.15,73.59,72.82,73.17,2905556
1963-09-16,73.17,73.63,72.8,73.07,2633333
1963-09-17,73.07,73.64,72.79,73.12,2750000
1963-09-18,73.12,73.44,72.51,72.8,2816667
1963-09-19,72.8,73.47,72.61,73.22,2266667
1963-09-20,73.22,73.71,72.92,73.3,2950000
1963-09-23,73.3,73.53,72.62,72.96,2855556
1963-09-24,72.96,73.67,72.59,73.3,3066667
1963-09-25,73.3,73.87,72.58,72.89,3522222
1963-09-26,72.89,73.07,72.01,72.27,2833333
1963-09-27,72.27,72.6,71.6,72.13,2416667
1963-09-30,72.13,72.37,71.28,71.7,2072222
1963-10-01,71.7,72.65,71.57,72.22,2455556
1963-10-02,72.22,72.67,71.92,72.3,2100000
1963-10-03,72.3,73.1,72.1,72.83,2505556
1963-10-04,72.83,73.19,72.46,72.85,2844444
1963-10-07,72.85,73.27,72.39,72.7,2250000
1963-10-08,72.7,73.14,72.24,72.6,2733333
1963-10-09,71.98,71.98,71.6,71.87,3066667
1963-10-10,71.87,72.52,71.6,72.2,2483333
1963-10-11,72.2,72.71,71.87,72.27,2633333
1963-10-14,72.27,72.43,71.85,72.3,2372222
1963-10-15,72.3,72.79,71.99,72.4,2527778
1963-10-16,72.4,73.2,72.08,72.97,3094444
1963-10-17,72.97,73.77,72.84,73.26,3772222
1963-10-18,73.26,73.74,72.85,73.32,3238889
1963-10-21,73.32,73.87,73.03,73.38,3027778
1963-10-22,73.38,73.55,72.48,72.96,3566667
1963-10-23,72.96,73.55,72.59,73,3238889
1963-10-24,73,73.73,72.74,73.28,3488889
1963-10-25,73.28,74.41,73.06,74.01,3550000
1963-10-28,74.01,75.15,73.75,74.48,3972222
1963-10-29,74.48,75.18,73.97,74.46,3388889
1963-10-30,74.46,74.59,73.43,73.8,2872222
1963-10-31,73.8,74.35,73.25,74.01,2794444
1963-11-01,74.01,74.44,73.47,73.83,2911111
1963-11-04,73.83,74.27,73.09,73.45,3022222
1963-11-06,73.45,73.47,72.33,72.81,3111111
1963-11-07,72.81,73.48,72.58,73.06,2400000
1963-11-08,73.06,73.66,72.8,73.36,2538889
1963-11-11,72.52,72.52,71.42,71.83,2205556
1963-11-12,71.83,72.61,71.42,71.9,2561111
1963-11-13,72.89,73.67,72.89,73.29,2616667
1963-11-14,73.29,73.53,72.63,72.95,2561111
1963-11-15,72.95,73.2,72.09,72.35,2661111
1963-11-18,72.35,72.52,71.42,71.83,2627778
1963-11-19,71.83,72.61,71.42,71.9,2461111
1963-11-20,71.9,73.14,71.49,72.56,2961111
1963-11-21,72.56,72.86,71.4,71.62,3150000
1963-11-22,71.62,72.17,69.48,69.61,3683333
1963-11-26,71.4,72.74,71.4,72.38,5177778
1963-11-27,72.38,72.78,71.76,72.25,2894444
1963-11-29,72.25,73.47,72.05,73.23,2672222
1963-12-02,73.23,74.08,73.02,73.66,2650000
1963-12-03,73.66,74.01,73.14,73.62,2511111
1963-12-04,73.62,74.18,73.21,73.8,2661111
1963-12-05,73.8,74.57,73.45,74.28,2883333
1963-12-06,74.28,74.63,73.62,74,2683333
1963-12-09,74,74.41,73.56,73.96,2461111
1963-12-10,73.96,74.48,73.4,73.99,2533333
1963-12-11,73.99,74.37,73.58,73.9,2444444
1963-12-12,73.9,74.31,73.58,73.91,2344444
1963-12-13,73.91,74.39,73.68,74.06,2383333
1963-12-16,74.06,74.66,73.78,74.3,2377778
1963-12-17,74.3,75.08,74.07,74.74,2855556
1963-12-18,74.74,75.21,74.25,74.63,3333333
1963-12-19,74.63,74.92,74.08,74.4,2450000
1963-12-20,74.4,74.75,73.85,74.28,2555556
1963-12-23,74.28,74.45,73.49,73.81,2522222
1963-12-24,73.81,74.48,73.44,73.97,2205556
1963-12-26,73.97,74.63,73.74,74.32,2055556
1963-12-27,74.32,74.91,74.09,74.44,2422222
1963-12-30,74.44,74.94,74.13,74.56,2738889
1963-12-31,74.56,75.36,74.4,75.02,3738889
1964-01-02,75.02,75.79,74.82,75.43,2600000
1964-01-03,75.43,76.04,75.09,75.5,3083333
1964-01-06,75.5,76.12,75.18,75.67,3044444
1964-01-07,75.67,76.24,75.25,75.69,3166667
1964-01-08,75.69,76.35,75.39,76,2988889
1964-01-09,76,76.64,75.6,76.28,2877778
1964-01-10,76.28,76.67,75.74,76.24,2922222
1964-01-13,76.24,76.71,75.78,76.22,3022222
1964-01-14,76.22,76.85,75.88,76.36,3611111
1964-01-15,76.36,77.06,75.96,76.64,3750000
1964-01-16,76.64,77.21,76.05,76.55,3444444
1964-01-17,76.55,77.09,76.02,76.56,3111111
1964-01-20,76.56,77.19,76.02,76.41,3094444
1964-01-21,76.41,76.99,75.87,76.62,2666667
1964-01-22,76.62,77.62,76.45,77.03,3016667
1964-01-23,77.03,77.62,76.67,77.09,2988889
1964-01-24,77.09,77.56,76.58,77.11,2822222
1964-01-27,77.11,77.78,76.64,77.08,2911111
1964-01-28,77.08,77.56,76.63,77.1,2622222
1964-01-29,77.1,77.36,76.33,76.63,2472222
1964-01-30,76.63,77.2,76.26,76.7,2350000
1964-01-31,76.7,77.37,76.39,77.04,2222222
1964-02-03,77.04,77.55,76.53,76.97,2300000
1964-02-04,76.97,77.31,76.46,76.88,2400000
1964-02-05,76.88,77.28,76.36,76.75,2227778
1964-02-06,76.75,77.26,76.47,76.93,2283333
1964-02-07,76.93,77.51,76.66,77.18,2616667
1964-02-10,77.18,77.77,76.83,77.05,2305556
1964-02-11,77.05,77.65,76.81,77.33,2244444
1964-02-12,77.33,77.88,77.14,77.57,2583333
1964-02-13,77.57,77.93,77.1,77.52,2677778
1964-02-14,77.52,77.82,77.02,77.48,2422222
1964-02-17,77.48,77.93,77.04,77.46,2655556
1964-02-18,77.46,77.9,77,77.47,2588889
1964-02-19,77.47,77.98,77.13,77.55,2377778
1964-02-20,77.55,77.99,77.16,77.62,2605556
1964-02-24,77.62,78.16,77.27,77.68,3127778
1964-02-25,77.68,78.31,77.19,77.68,2783333
1964-02-26,77.68,78.13,77.33,77.87,2972222
1964-02-27,77.87,78.29,77.38,77.62,3011111
1964-02-28,77.62,78.06,77.2,77.8,2766667
1964-03-02,77.8,78.38,77.5,77.97,3161111
1964-03-03,77.97,78.66,77.69,78.22,2972222
1964-03-04,78.22,78.7,77.7,78.07,2916667
1964-03-05,78.07,78.44,77.58,78.06,2600000
1964-03-06,78.06,78.6,77.85,78.31,2661111
1964-03-09,78.31,78.88,77.95,78.33,3061111
1964-03-10,78.33,78.9,77.95,78.59,3055556
1964-03-11,78.59,79.42,78.45,78.95,3433333
1964-03-12,78.95,79.41,78.55,79.08,2938889
1964-03-13,79.08,79.59,78.74,79.14,3144444
1964-03-16,79.14,79.6,78.72,79.14,2855556
1964-03-17,79.14,79.65,78.77,79.32,3044444
1964-03-18,79.32,79.89,78.9,79.38,3272222
1964-03-19,79.38,79.85,78.94,79.3,3150000
1964-03-20,79.3,79.35,78.92,78.92,2788889
1964-03-23,78.92,79.33,78.45,78.93,2744444
1964-03-24,78.93,79.34,78.51,78.79,2894444
1964-03-25,78.79,79.33,78.17,78.98,3011111
1964-03-26,78.98,79.58,78.67,79.19,3200000
1964-03-30,79.19,79.67,78.75,79.14,3366667
1964-03-31,79.14,79.51,78.57,78.98,2927778
1964-04-01,78.98,79.58,78.67,79.24,3061111
1964-04-02,79.24,80.09,79.13,79.7,3800000
1964-04-03,79.7,80.37,79.45,79.94,3327778
1964-04-06,79.94,80.45,79.55,80.02,3244444
1964-04-07,80.02,80.44,79.41,79.74,3277778
1964-04-08,79.74,80.17,79.26,79.75,2988889
1964-04-09,79.75,80.23,79.36,79.7,2944444
1964-04-10,79.7,80.26,79.43,79.85,2772222
1964-04-13,79.85,80.3,79.42,79.77,2961111
1964-04-14,79.77,80.37,79.46,79.99,2844444
1964-04-15,79.99,80.5,79.63,80.09,2927778
1964-04-16,80.09,80.62,79.73,80.2,2911111
1964-04-17,80.2,80.98,79.99,80.55,3350000
1964-04-20,80.55,81.04,80.11,80.5,3088889
1964-04-21,80.5,80.98,80.05,80.54,3194444
1964-04-22,80.54,80.92,80.06,80.49,2994444
1964-04-23,80.49,81.2,80.09,80.38,3716667
1964-04-24,80.38,80.62,79.45,79.75,3116667
1964-04-27,79.75,80.01,78.9,79.35,2816667
1964-04-28,79.35,80.26,79.14,79.9,2661111
1964-04-29,79.9,80.6,79.29,79.7,3444444
1964-04-30,79.7,80.08,79.08,79.46,3161111
1964-05-01,79.46,80.47,79.46,80.17,3327778
1964-05-04,80.17,81.01,79.87,80.47,2977778
1964-05-05,80.47,81.2,79.99,80.88,2966667
1964-05-06,80.88,81.57,80.53,81.06,3088889
1964-05-07,81.06,81.72,80.67,81.15,3111111
1964-05-08,79.44,79.44,78.44,78.64,2727778
1964-05-11,80.58,81.51,80.58,80.9,2494444
1964-05-12,80.9,81.81,80.66,81.16,2888889
1964-05-13,81.16,81.65,80.66,80.97,3272222
1964-05-14,80.97,81.28,80.37,80.86,2622222
1964-05-15,80.86,81.45,80.49,81.1,2816667
1964-05-18,81.1,81.47,80.42,80.72,2550000
1964-05-19,80.72,81.04,79.96,80.3,2422222
1964-05-20,80.3,81.02,80.09,80.66,2661111
1964-05-21,80.66,81.49,80.36,80.94,2972222
1964-05-22,80.94,81.15,80.36,80.73,2577778
1964-05-25,80.73,81.16,80.21,80.56,2216667
1964-05-26,80.56,80.94,80.12,80.39,2383333
1964-05-27,80.39,80.72,79.78,80.26,2472222
1964-05-28,80.26,80.75,79.88,80.37,2533333
1964-06-01,80.37,80.83,79.83,80.11,2388889
1964-06-02,80.11,80.6,79.5,79.7,2322222
1964-06-03,79.7,80.12,79.27,79.49,2216667
1964-06-04,79.49,79.75,78.44,78.67,2711111
1964-06-05,78.67,79.45,78.5,79.02,2355556
1964-06-08,79.02,79.44,78.44,78.64,2227778
1964-06-09,78.64,79.39,78.15,79.14,2483333
1964-06-10,79.14,79.84,79.02,79.44,2316667
1964-06-11,79.44,80.13,79.24,79.73,2011111
1964-06-12,79.73,80.05,79.19,79.6,2133333
1964-06-15,79.6,80.33,79.39,79.97,2283333
1964-06-16,79.97,80.72,79.85,80.4,2550000
1964-06-17,80.4,81.13,80.22,80.81,2966667
1964-06-18,80.81,81.34,80.43,80.79,2627778
1964-06-19,80.79,81.23,80.39,80.89,2250000
1964-06-22,80.89,81.54,80.66,81.11,2522222
1964-06-23,81.11,81.43,80.5,80.77,2255556
1964-06-24,80.77,81.45,80.41,81.06,2688889
1964-06-25,81.06,81.73,80.75,81.21,2783333
1964-06-26,81.21,81.78,80.86,81.46,2466667
1964-06-29,81.46,82.1,81.1,81.64,2433333
1964-06-30,81.64,82.07,81.19,81.69,2422222
1964-07-01,81.69,82.51,81.46,82.27,2955556
1964-07-02,82.27,82.98,82.09,82.6,2905556
1964-07-06,82.6,83.38,82.37,82.98,2822222
1964-07-07,82.98,83.53,82.6,83.12,2911111
1964-07-08,83.12,83.56,82.58,83.12,2644444
1964-07-09,83.12,83.64,82.74,83.22,2800000
1964-07-10,83.22,83.99,82.87,83.36,3011111
1964-07-13,83.36,83.86,82.92,83.31,2666667
1964-07-14,83.31,83.71,82.72,83.06,2644444
1964-07-15,83.06,83.67,82.72,83.34,2561111
1964-07-16,83.34,83.98,83.06,83.64,2577778
1964-07-17,83.64,84.33,83.37,84.01,2577778
1964-07-20,84.01,84.33,83.44,83.74,2438889
1964-07-21,83.74,83.99,83.06,83.54,2538889
1964-07-22,83.54,83.95,82.96,83.52,2538889
1964-07-23,83.52,83.91,83.06,83.48,2533333
1964-07-24,83.48,83.92,83.07,83.46,2338889
1964-07-27,83.46,83.82,82.82,83.08,2272222
1964-07-28,83.08,83.3,82.4,82.85,2144444
1964-07-29,82.85,83.3,82.47,82.92,2250000
1964-07-30,82.92,83.5,82.63,83.09,2516667
1964-07-31,83.09,83.57,82.72,83.18,2344444
1964-08-03,83.18,83.49,82.65,83,2100000
1964-08-04,83,83.02,81.68,81.96,2655556
1964-08-05,81.96,82.41,80.8,82.09,3422222
1964-08-06,82.09,82.45,81.2,81.34,2188889
1964-08-07,81.34,82.2,81.19,81.86,1772222
1964-08-10,81.86,82.23,81.43,81.78,1694444
1964-08-11,81.78,82.25,81.45,81.76,1916667
1964-08-12,81.76,82.53,81.6,82.17,2300000
1964-08-13,82.17,82.87,81.98,82.41,2555556
1964-08-14,82.41,82.83,82.03,82.35,2266667
1964-08-17,82.35,82.85,82.02,82.36,2100000
1964-08-18,82.36,82.79,82.01,82.4,2322222
1964-08-19,82.4,82.8,81.99,82.32,2311111
1964-08-20,82.32,82.57,81.6,81.94,2133333
1964-08-21,81.94,82.43,81.64,82.07,2011111
1964-08-24,82.07,82.48,81.64,81.91,2105556
1964-08-25,81.91,82.13,81.2,81.44,2100000
1964-08-26,81.44,81.74,80.99,81.32,1833333
1964-08-27,81.32,81.94,81.07,81.7,1977778
1964-08-28,81.7,82.29,81.54,81.99,2088889
1964-08-31,81.99,82.48,81.46,81.83,1855556
1964-09-01,81.83,82.5,81.57,82.18,2583333
1964-09-02,82.18,82.76,81.95,82.31,2666667
1964-09-03,82.31,82.83,82.04,82.56,2394444
1964-09-04,82.56,83.03,82.31,82.76,2338889
1964-09-08,82.76,83.24,82.46,82.87,2272222
1964-09-09,82.87,83.51,82.54,83.05,3161111
1964-09-10,83.05,83.5,82.6,83.1,3038889
1964-09-11,83.1,83.84,82.79,83.45,3127778
1964-09-14,83.45,83.89,82.88,83.22,2983333
1964-09-15,83.22,83.68,82.69,83,3161111
1964-09-16,83,83.52,82.57,83.24,2350000
1964-09-17,83.24,84.18,83.17,83.79,3544444
1964-09-18,83.79,84.29,83.03,83.48,3422222
1964-09-21,83.48,84.32,83.41,83.86,2950000
1964-09-22,83.86,84.44,83.53,83.89,2916667
1964-09-23,83.89,84.37,83.45,83.91,3288889
1964-09-24,83.91,84.43,83.45,84,3244444
1964-09-25,84,84.62,83.56,84.21,3427778
1964-09-28,84.21,84.73,83.79,84.28,2672222
1964-09-29,84.28,84.8,83.84,84.24,2816667
1964-09-30,84.24,84.66,83.86,84.18,2622222
1964-10-01,84.18,84.53,83.74,84.08,2483333
1964-10-02,84.08,84.64,83.71,84.36,2427778
1964-10-05,84.36,85.25,84.2,84.74,2694444
1964-10-06,84.74,85.24,84.37,84.79,2677778
1964-10-07,84.79,85.25,84.42,84.8,2827778
1964-10-08,84.8,85.4,84.47,85.04,2811111
1964-10-09,85.04,85.6,84.72,85.22,2938889
1964-10-12,85.22,85.58,84.88,85.24,2283333
1964-10-13,85.24,85.57,84.63,84.96,3000000
1964-10-14,84.96,85.29,84.5,84.79,2516667
1964-10-15,84.79,84.99,83.65,84.25,3611111
1964-10-16,84.25,85.1,84.1,84.83,2855556
1964-10-19,84.83,85.36,84.47,84.93,2783333
1964-10-20,84.93,85.57,84.56,85.18,2855556
1964-10-21,85.18,85.64,84.77,85.1,2872222
1964-10-22,85.1,85.44,84.51,84.94,2594444
1964-10-23,84.94,85.42,84.57,85.14,2127778
1964-10-26,85.14,85.7,84.65,85,2905556
1964-10-27,85,85.4,84.61,85,2483333
1964-10-28,85,85.37,84.43,84.69,2716667
1964-10-29,84.69,85.15,84.36,84.73,2438889
1964-10-30,84.73,85.22,84.41,84.86,2288889
1964-11-02,84.86,85.54,84.51,85.18,2461111
1964-11-04,85.18,85.9,84.8,85.14,2622222
1964-11-05,85.14,85.62,84.72,85.16,2433333
1964-11-06,85.16,85.55,84.65,85.23,2672222
1964-11-09,85.23,85.72,84.93,85.19,2533333
1964-11-10,85.19,85.55,84.49,84.84,2788889
1964-11-11,84.84,85.3,84.49,85.08,2105556
1964-11-12,85.08,85.63,84.75,85.19,2916667
1964-11-13,85.19,85.68,84.76,85.21,2700000
1964-11-16,85.21,85.94,84.88,85.65,2705556
1964-11-17,85.65,86.55,85.48,86.03,3288889
1964-11-18,86.03,86.8,85.73,86.22,3644444
1964-11-19,86.22,86.57,85.6,86.18,3094444
1964-11-20,86.18,86.8,85.73,86.28,2894444
1964-11-23,86.28,86.59,85.48,86,2700000
1964-11-24,86,86.12,85.15,85.73,2816667
1964-11-25,85.73,86.18,85.1,85.44,2666667
1964-11-27,85.44,85.68,84.55,85.16,2261111
1964-11-30,85.16,85.41,84.1,84.42,2716667
1964-12-01,84.42,84.56,83.36,83.55,2744444
1964-12-02,83.55,84.23,83.12,83.79,2738889
1964-12-03,83.79,84.74,83.71,84.18,2361111
1964-12-04,84.35,84.35,84.35,84.35,2411111
1964-12-07,84.35,85.03,84.04,84.33,2650000
1964-12-08,84.33,84.71,83.69,84,2772222
1964-12-09,84,84.24,83.24,83.46,2844444
1964-12-10,83.46,83.96,82.98,83.45,2661111
1964-12-11,83.45,84.05,83.09,83.66,2516667
1964-12-14,83.66,84.17,83.1,83.45,2411111
1964-12-15,83.45,83.79,82.65,83.22,2966667
1964-12-16,83.22,83.94,83,83.55,2561111
1964-12-17,83.55,84.24,83.34,83.9,2694444
1964-12-18,83.9,84.65,83.73,84.29,2572222
1964-12-21,84.29,84.91,84.11,84.38,2483333
1964-12-22,84.38,84.88,83.94,84.33,2511111
1964-12-23,84.33,84.76,83.79,84.15,2483333
1964-12-24,84.15,84.59,83.74,84.15,2000000
1964-12-28,84.15,84.58,83.7,84.07,2216667
1964-12-29,84.07,84.35,83.38,83.81,2472222
1964-12-30,83.81,84.63,83.63,84.3,3116667
1964-12-31,84.3,85.18,84.18,84.75,3594444
1965-01-04,84.75,85.15,83.77,84.23,2183333
1965-01-05,84.23,85.02,84.02,84.63,2283333
1965-01-06,84.63,85.38,84.45,84.89,2694444
1965-01-07,84.89,85.62,84.66,85.26,2822222
1965-01-08,85.26,85.84,84.91,85.37,2966667
1965-01-11,85.37,85.81,84.9,85.4,3022222
1965-01-12,85.4,85.98,85.13,85.61,3000000
1965-01-13,85.61,86.27,85.35,85.84,3422222
1965-01-14,85.84,86.38,85.41,85.84,3227778
1965-01-15,85.84,86.52,85.6,86.21,2966667
1965-01-18,86.21,87.15,85.99,86.49,3083333
1965-01-19,86.49,87.09,86.15,86.63,3083333
1965-01-20,86.63,87.1,86.26,86.6,3083333
1965-01-21,86.6,86.9,86.02,86.52,2655556
1965-01-22,86.52,87.15,86.2,86.74,3016667
1965-01-25,86.74,87.27,86.39,86.86,2983333
1965-01-26,86.86,87.45,86.51,86.94,3200000
1965-01-27,86.94,87.67,86.7,87.23,3338889
1965-01-28,87.23,87.88,86.89,87.48,3738889
1965-01-29,87.48,88.19,87.18,87.56,3855556
1965-02-01,87.56,88.01,87.05,87.58,3161111
1965-02-02,87.58,87.94,87.03,87.55,3033333
1965-02-03,87.55,88.01,87.07,87.63,3405556
1965-02-04,87.63,88.06,87.06,87.57,3461111
1965-02-05,87.57,87.98,86.9,87.29,3161111
1965-02-08,87,87,85.95,86.95,3338889
1965-02-09,86.95,87.64,86.7,87.24,3161111
1965-02-10,87.24,87.7,86.2,86.46,4005556
1965-02-11,86.46,86.89,85.4,85.54,3222222
1965-02-12,85.54,86.48,85.54,86.17,2755556
1965-02-15,86.17,86.86,85.75,86.07,3200000
1965-02-16,86.07,86.31,85.33,85.67,2777778
1965-02-17,85.67,86.25,85.25,85.77,3061111
1965-02-18,85.77,86.48,85.47,86.05,3366667
1965-02-19,86.05,86.67,85.71,86.21,3088889
1965-02-23,86.21,87.01,86.03,86.64,3266667
1965-02-24,86.64,87.72,86.43,87.17,3977778
1965-02-25,87.17,87.7,86.7,87.2,3711111
1965-02-26,87.2,87.84,86.81,87.43,3222222
1965-03-01,87.43,87.93,86.92,87.25,3211111
1965-03-02,87.25,87.79,86.84,87.4,3183333
1965-03-03,87.4,87.83,86.88,87.26,3666667
1965-03-04,87.26,87.72,86.63,86.98,4055556
1965-03-05,86.98,87.26,86,86.8,3400000
1965-03-08,86.8,87.28,86.31,86.83,2916667
1965-03-09,86.83,87.27,86.33,86.69,2894444
1965-03-10,86.69,87.07,86.2,86.54,2833333
1965-03-11,86.54,87.29,86.17,86.9,3205556
1965-03-12,86.9,87.65,86.6,87.21,3538889
1965-03-15,87.21,87.92,86.82,87.24,3333333
1965-03-16,87.24,87.61,86.67,87.13,3044444
1965-03-17,87.13,87.51,86.63,87.02,2844444
1965-03-18,87.02,87.48,86.5,86.81,2772222
1965-03-19,86.81,87.37,86.43,86.84,2800000
1965-03-22,86.84,87.34,86.41,86.83,2733333
1965-03-23,86.83,87.34,86.45,86.93,2677778
1965-03-24,86.93,87.55,86.68,87.09,3011111
1965-03-25,87.09,87.5,86.55,86.84,3033333
1965-03-26,86.84,87.06,85.96,86.2,2788889
1965-03-29,86.2,86.66,85.65,86.03,2550000
1965-03-30,86.03,86.53,85.69,86.2,2372222
1965-03-31,86.2,86.64,85.83,86.16,2483333
1965-04-01,86.16,86.73,85.87,86.32,2716667
1965-04-02,86.32,86.89,86.08,86.53,2811111
1965-04-05,86.53,87.08,86.14,86.53,2733333
1965-04-06,86.53,86.91,86.08,86.5,2561111
1965-04-07,86.5,86.88,86.14,86.55,2461111
1965-04-08,86.55,87.35,86.34,87.04,3205556
1965-04-09,87.04,87.87,86.86,87.56,3655556
1965-04-12,87.56,88.36,87.31,87.94,3355556
1965-04-13,87.94,88.48,87.54,88.04,3716667
1965-04-14,88.04,88.65,87.71,88.24,3655556
1965-04-15,88.24,88.63,87.55,88.15,3238889
1965-04-19,88.15,88.9,87.9,88.51,3166667
1965-04-20,88.51,89.07,88.02,88.46,3600000
1965-04-21,88.46,88.82,87.7,88.3,3105556
1965-04-22,88.3,89.13,88.12,88.78,3327778
1965-04-23,88.78,89.41,88.48,88.88,3255556
1965-04-26,88.88,89.29,88.3,88.89,3005556
1965-04-27,88.89,89.64,88.71,89.04,3505556
1965-04-28,89.04,89.48,88.51,89,3155556
1965-04-29,89,89.43,88.47,88.93,3061111
1965-04-30,88.93,89.44,88.5,89.11,2883333
1965-05-03,89.11,89.68,88.62,89.23,2966667
1965-05-04,89.23,89.89,88.82,89.51,3177778
1965-05-05,89.51,90.4,89.14,89.71,3527778
1965-05-06,89.71,90.57,89.39,89.92,3522222
1965-05-07,89.92,90.3,89.33,89.85,3233333
1965-05-10,89.85,90.22,89.22,89.66,3111111
1965-05-11,89.66,89.98,89.05,89.55,2861111
1965-05-12,89.55,90.31,89.3,89.94,3505556
1965-05-13,89.94,90.68,89.68,90.27,3588889
1965-05-14,90.27,90.66,89.63,90.1,3255556
1965-05-17,90.1,90.44,89.24,89.54,2766667
1965-05-18,89.54,89.84,88.87,89.46,2850000
1965-05-19,89.46,90.15,89.17,89.67,3255556
1965-05-20,89.67,89.86,88.74,89.18,3194444
1965-05-21,89.18,89.41,88.4,88.75,2588889
1965-05-24,88.75,88.89,87.75,88.09,2661111
1965-05-25,88.09,88.96,87.82,88.6,2750000
1965-05-26,88.6,89.22,88.04,88.3,2961111
1965-05-27,88.3,88.36,87.24,87.84,3066667
1965-05-28,87.84,88.68,87.58,88.42,2372222
1965-06-01,88.42,88.8,87.88,88.72,2683333
1965-06-02,87.87,87.87,86.25,87.09,3772222
1965-06-03,87.09,88.05,86.58,86.9,3177778
1965-06-04,86.9,87.46,86.36,87.11,2516667
1965-06-07,87.11,87.45,86.04,86.88,2600000
1965-06-08,86.88,87.1,85.74,85.93,2588889
1965-06-09,85.93,86.37,84.75,85.04,3927778
1965-06-10,85.04,85.82,84.1,84.73,4150000
1965-06-11,84.73,85.68,84.5,85.12,2972222
1965-06-14,85.12,85.68,83.64,84.01,3288889
1965-06-15,84.01,84.86,83.01,84.49,4694444
1965-06-16,84.58,85.79,84.58,85.2,3494444
1965-06-17,85.2,86.22,84.98,85.74,2900000
1965-06-18,85.74,86.1,84.9,85.34,2405556
1965-06-21,85.34,85.64,84.53,85.05,1822222
1965-06-22,85.05,85.7,84.76,85.21,1850000
1965-06-23,85.21,85.59,84.52,84.67,1988889
1965-06-24,84.67,84.73,83.3,83.56,3244444
1965-06-25,83.56,83.83,82.6,83.06,3216667
1965-06-28,83.06,83.34,81.36,81.6,4250000
1965-06-29,81.6,83.04,80.73,82.41,5805556
1965-06-30,82.97,84.63,82.97,84.12,3850000
1965-07-01,84.12,84.64,83.57,84.48,2511111
1965-07-02,84.48,85.4,84.13,85.16,2366667
1965-07-06,85.16,85.63,84.57,84.99,1888889
1965-07-07,84.99,85.14,84.28,84.67,1677778
1965-07-08,84.67,85.6,84.29,85.39,2433333
1965-07-09,85.39,86.11,85.11,85.71,2666667
1965-07-12,85.71,86.08,85.24,85.69,2050000
1965-07-13,85.69,86.01,85.12,85.59,1811111
1965-07-14,85.59,86.23,85.18,85.87,2277778
1965-07-15,85.87,86.47,85.44,85.72,2455556
1965-07-16,85.72,86.14,85.26,85.69,1955556
1965-07-19,85.69,86.04,85.21,85.63,1788889
1965-07-20,85.63,85.85,84.39,84.55,2594444
1965-07-21,84.55,84.84,83.76,84.07,2416667
1965-07-22,84.07,84.45,83.53,83.85,1838889
1965-07-23,83.85,84.52,83.57,84.07,2000000
1965-07-26,84.07,84.47,83.49,84.05,2105556
1965-07-27,84.05,84.59,83.58,83.87,2327778
1965-07-28,83.87,84.52,83.3,84.03,2644444
1965-07-29,84.03,85,83.79,84.68,2605556
1965-07-30,84.68,85.64,84.64,85.25,2888889
1965-08-02,85.25,85.87,84.87,85.42,2344444
1965-08-03,85.42,85.81,84.8,85.46,2577778
1965-08-04,85.46,86.12,85.22,85.79,2683333
1965-08-05,85.79,86.28,85.43,85.79,2733333
1965-08-06,85.79,86.4,85.42,86.07,2333333
1965-08-09,86.07,86.54,85.52,85.86,2522222
1965-08-10,85.86,86.31,85.45,85.87,2605556
1965-08-11,85.87,86.48,85.64,86.13,2794444
1965-08-12,86.13,86.75,85.85,86.38,2866667
1965-08-13,86.38,87.14,86.09,86.77,3016667
1965-08-16,86.77,87.43,86.46,86.87,2927778
1965-08-17,86.87,87.42,86.48,87.04,2511111
1965-08-18,87.04,87.57,86.63,86.99,3250000
1965-08-19,86.99,87.48,86.49,86.79,2777778
1965-08-20,86.79,87.14,86.21,86.69,2316667
1965-08-23,86.69,87.1,86.22,86.56,2483333
1965-08-24,86.56,87.19,86.22,86.71,2633333
1965-08-25,86.71,87.27,86.33,86.81,3466667
1965-08-26,86.81,87.52,86.4,87.14,3338889
1965-08-27,87.14,87.74,86.81,87.2,3094444
1965-08-30,87.2,87.64,86.76,87.21,2444444
1965-08-31,87.21,87.79,86.78,87.17,2872222
1965-09-01,87.17,87.63,86.69,87.17,3272222
1965-09-02,87.17,87.96,86.98,87.65,3594444
1965-09-03,87.65,88.41,87.52,88.06,3338889
1965-09-07,88.06,88.77,87.76,88.36,3194444
1965-09-08,88.36,89.08,87.93,88.66,3466667
1965-09-09,88.66,89.46,88.35,88.89,4088889
1965-09-10,88.89,89.85,88.41,89.12,3694444
1965-09-13,89.12,89.91,88.77,89.38,3900000
1965-09-14,89.38,90.01,88.69,89.03,4350000
1965-09-15,89.03,89.96,88.71,89.52,3455556
1965-09-16,90.02,90.02,90.02,90.02,4116667
1965-09-17,90.02,90.47,89.32,90.05,3672222
1965-09-20,90.05,90.67,89.51,90.08,3911111
1965-09-21,90.08,90.66,89.43,89.81,4305556
1965-09-22,89.81,90.67,89.45,90.22,4605556
1965-09-23,90.22,90.78,89.43,89.86,5550000
1965-09-24,89.86,90.47,89.13,90.02,4338889
1965-09-27,90.65,90.65,90.65,90.65,3788889
1965-09-28,90.65,91.13,89.83,90.43,4861111
1965-09-29,90.43,91.11,89.56,90.02,5888889
1965-09-30,90.02,90.71,89.51,89.96,4816667
1965-10-01,89.96,90.48,89.3,89.9,4150000
1965-10-04,89.9,90.56,89.47,90.08,3105556
1965-10-05,90.08,91.02,89.92,90.63,3877778
1965-10-06,90.63,90.94,89.74,90.54,3338889
1965-10-07,90.54,91.09,90.09,90.47,3705556
1965-10-08,90.47,91.31,90.3,90.85,4261111
1965-10-11,90.85,91.84,90.73,91.37,5333333
1965-10-12,91.37,91.94,90.83,91.35,5261111
1965-10-13,91.35,91.81,90.73,91.34,5261111
1965-10-14,91.34,91.9,90.71,91.19,4766667
1965-10-15,91.19,92.09,90.76,91.38,4150000
1965-10-18,91.38,92.28,91.06,91.68,4544444
1965-10-19,91.68,92.45,91.35,91.8,4788889
1965-10-20,91.8,92.26,91.12,91.78,4555556
1965-10-21,91.78,92.51,91.42,91.94,5094444
1965-10-22,91.94,92.74,91.54,91.98,4977778
1965-10-25,91.98,92.72,91.34,91.67,3938889
1965-10-26,91.67,92.63,91.36,92.2,3750000
1965-10-27,92.2,93.19,91.95,92.51,4261111
1965-10-28,92.51,92.95,91.6,92.21,4016667
1965-10-29,92.21,92.94,91.83,92.42,4022222
1965-11-01,92.42,92.92,91.73,92.23,3522222
1965-11-03,92.23,92.79,91.62,92.31,4177778
1965-11-04,92.31,93.07,91.9,92.46,4655556
1965-11-05,92.46,92.92,91.78,92.37,4061111
1965-11-08,92.37,92.97,91.63,92.23,3888889
1965-11-09,92.23,92.65,91.47,91.93,3711111
1965-11-10,91.93,92.4,91.35,91.83,2700000
1965-11-11,91.83,92.37,91.31,92.11,3016667
1965-11-12,92.11,93.07,91.83,92.55,4322222
1965-11-15,92.55,93.3,92.04,92.63,4616667
1965-11-16,92.63,93.13,91.9,92.41,4655556
1965-11-17,92.41,93.28,91.85,92.6,5066667
1965-11-18,92.6,92.94,91.72,92.22,3911111
1965-11-19,92.22,92.88,91.73,92.24,3805556
1965-11-22,92.24,92.48,91.16,91.64,3538889
1965-11-23,91.64,92.24,91.15,91.78,3972222
1965-11-24,91.78,92.5,91.14,91.94,4372222
1965-11-26,91.94,92.65,91.39,92.03,3872222
1965-11-29,92.03,92.6,91.37,91.8,4866667
1965-11-30,91.8,92.14,90.81,91.61,4994444
1965-12-01,91.61,92.26,91.02,91.5,5633333
1965-12-02,91.5,91.95,90.69,91.21,5038889
1965-12-03,91.21,91.8,90.53,91.27,4533333
1965-12-06,91.2,91.2,89.2,90.59,6355556
1965-12-07,90.59,92,90.45,91.39,5188889
1965-12-08,91.39,92.24,90.84,91.28,5622222
1965-12-09,91.28,92.06,90.87,91.56,5083333
1965-12-10,91.56,92.28,91.14,91.8,4855556
1965-12-13,91.8,92.45,91.27,91.83,4811111
1965-12-14,91.83,92.59,91.35,91.88,5511111
1965-12-15,91.88,92.67,91.3,92.02,5311111
1965-12-16,92.02,92.95,91.53,92.12,5527778
1965-12-17,92.12,92.76,91.51,92.08,5272222
1965-12-20,92.08,92.35,91.09,91.65,4083333
1965-12-21,91.65,92.59,91.24,92.01,4572222
1965-12-22,92.01,93.07,91.53,92.29,5400000
1965-12-23,92.29,92.89,91.58,92.19,3816667
1965-12-27,92.19,92.71,91.28,91.52,3305556
1965-12-28,91.52,92.13,90.63,91.53,4044444
1965-12-29,91.53,92.39,91.14,91.81,4227778
1965-12-30,91.81,92.68,91.52,92.2,3922222
1965-12-31,92.2,93.05,91.82,92.43,4022222
1966-01-03,92.43,92.87,91.63,92.18,3305556
1966-01-04,92.18,93.04,91.68,92.26,4188889
1966-01-05,92.26,93.33,91.99,92.85,5361111
1966-01-06,92.85,93.65,92.51,93.06,4377778
1966-01-07,93.06,93.64,92.47,93.14,4222222
1966-01-10,93.14,93.94,92.75,93.33,4288889
1966-01-11,93.33,94.05,92.85,93.41,4950000
1966-01-12,93.41,93.98,92.8,93.19,4738889
1966-01-13,93.19,94,92.68,93.36,4922222
1966-01-14,93.36,94.14,92.98,93.5,5116667
1966-01-17,93.5,94.46,93.1,93.77,5238889
1966-01-18,93.77,94.64,93.23,93.95,5438889
1966-01-19,93.95,94.62,93.16,93.69,5683333
1966-01-20,93.69,94.33,92.87,93.36,4816667
1966-01-21,93.36,93.97,92.6,93.47,5100000
1966-01-24,93.47,94.41,93.07,93.71,4877778
1966-01-25,93.71,94.56,93.24,93.85,5166667
1966-01-26,93.85,94.53,93.18,93.7,5505556
1966-01-27,93.7,94.34,93.09,93.67,4983333
1966-01-28,93.67,94.15,92.84,93.31,5000000
1966-01-31,93.31,93.77,92.46,92.88,4333333
1966-02-01,92.88,93.36,91.61,92.16,5050000
1966-02-02,92.16,92.91,91.32,92.53,4516667
1966-02-03,92.53,93.67,92.11,92.65,4533333
1966-02-04,92.65,93.7,92.33,93.26,4200000
1966-02-07,93.26,94.22,92.85,93.59,4444444
1966-02-08,93.59,94.29,92.58,93.55,5866667
1966-02-09,93.55,94.72,93.29,94.06,5422222
1966-02-10,94.06,94.7,93.32,93.83,5438889
1966-02-11,93.83,94.52,93.25,93.81,4527778
1966-02-14,93.81,94.4,93.15,93.53,4644444
1966-02-15,93.53,94.04,92.67,93.17,4861111
1966-02-16,93.17,93.74,92.63,93.16,5100000
1966-02-17,93.16,93.58,92.11,92.66,5183333
1966-02-18,92.66,93.14,91.8,92.41,4705556
1966-02-21,92.41,92.83,91.35,91.87,4727778
1966-02-23,91.87,92.21,90.99,91.48,4488889
1966-02-24,91.48,91.81,90.45,90.89,4366667
1966-02-25,90.89,91.88,90.43,91.14,4522222
1966-02-28,91.14,91.95,90.65,91.22,5505556
1966-03-01,91.22,91.65,89.76,90.06,6127778
1966-03-02,90.06,90.65,88.7,89.15,5816667
1966-03-03,89.15,90.03,88.26,89.47,5500000
1966-03-04,89.47,90.25,88.72,89.24,5000000
1966-03-07,89.24,89.39,87.67,88.04,5205556
1966-03-08,88.04,89,87.17,88.18,5622222
1966-03-09,88.18,89.21,87.96,88.96,4433333
1966-03-10,88.96,90.14,88.36,88.96,5727778
1966-03-11,88.96,89.63,88.3,88.85,3888889
1966-03-14,88.85,88.92,87.56,87.85,4111111
1966-03-15,87.85,88.2,86.69,87.35,5244444
1966-03-16,87.35,88.55,87.09,87.86,4072222
1966-03-17,87.86,88.6,87.45,88.17,3033333
1966-03-18,88.17,89.23,87.82,88.53,3583333
1966-03-21,88.53,89.73,88.4,89.2,4016667
1966-03-22,89.2,90.28,89.01,89.46,4950000
1966-03-23,89.46,89.8,88.69,89.13,3733333
1966-03-24,89.13,89.8,88.68,89.29,4377778
1966-03-25,89.29,90.14,88.96,89.54,4305556
1966-03-28,89.54,90.41,89.15,89.62,4800000
1966-03-29,89.62,90.04,88.63,89.27,4611111
1966-03-30,89.27,89.57,88.31,88.78,4433333
1966-03-31,88.78,89.7,88.47,89.23,3716667
1966-04-01,89.23,90.37,88.96,89.94,5027778
1966-04-04,89.94,91.33,89.92,90.76,5200000
1966-04-05,90.76,92.04,90.47,91.31,5866667
1966-04-06,91.31,92.1,90.77,91.56,5022222
1966-04-07,91.56,92.42,90.99,91.76,5361111
1966-04-11,91.76,92.6,91.08,91.79,5172222
1966-04-12,91.79,92.51,90.92,91.45,5833333
1966-04-13,91.45,92.81,90.73,91.54,5800000
1966-04-14,91.54,92.8,91.12,91.87,7211111
1966-04-15,91.87,92.75,91.28,91.99,5705556
1966-04-18,91.99,92.59,91.09,91.58,5083333
1966-04-19,91.58,92.31,90.89,91.57,4900000
1966-04-20,91.57,92.75,91.34,92.08,5850000
1966-04-21,92.08,93.02,91.78,92.42,5311111
1966-04-22,92.42,92.87,91.6,92.27,4805556
1966-04-25,92.27,92.86,91.41,92.08,4038889
1966-04-26,92.08,92.77,91.47,91.99,4188889
1966-04-27,91.99,92.49,91.1,91.76,4416667
1966-04-28,91.76,91.92,90.24,91.13,4616667
1966-04-29,91.13,91.86,90.57,91.06,4011111
1966-05-02,91.06,91.75,90.43,90.9,3927778
1966-05-03,90.9,91.1,89.46,89.85,4455556
1966-05-04,89.85,90.11,88.54,89.39,5411111
1966-05-05,89.39,89.77,87.6,87.93,5611111
1966-05-06,87.93,88.52,86.24,87.84,7283333
1966-05-09,87.84,87.96,85.92,86.32,5161111
1966-05-10,86.32,87.88,86.12,87.08,5027778
1966-05-11,87.08,88.38,86.84,87.23,4150000
1966-05-12,87.23,87.49,85.72,86.23,4561111
1966-05-13,86.23,86.31,84.77,85.47,4983333
1966-05-16,85.47,86.04,83.9,84.41,5144444
1966-05-17,84.41,85.03,83.18,83.63,5483333
1966-05-18,83.72,85.64,83.72,85.12,5172222
1966-05-19,85.12,86.33,84.54,85.02,4800000
1966-05-20,85.02,85.79,84.21,85.43,3572222
1966-05-23,85.43,86.91,85.29,86.2,3933333
1966-05-24,86.2,87.7,86.19,86.77,4005556
1966-05-25,86.77,87.48,86.05,87.07,3233333
1966-05-26,87.07,87.88,86.54,87.07,3377778
1966-05-27,87.07,87.42,86.43,87.33,2661111
1966-05-31,87.33,87.65,85.8,86.13,3205556
1966-06-01,86.13,86.65,85.28,86.1,2938889
1966-06-02,86.1,86.85,85.55,85.96,2822222
1966-06-03,85.96,86.55,85.43,86.06,2461111
1966-06-06,86.06,86.28,85.03,85.42,2366667
1966-06-07,85.42,85.54,84.25,84.83,2800000
1966-06-08,84.83,85.43,84.31,84.93,2544444
1966-06-09,84.93,85.98,84.56,85.5,3227778
1966-06-10,85.5,86.97,85.32,86.44,4577778
1966-06-13,86.44,87.59,86.2,86.83,4222222
1966-06-14,86.83,87.57,86.02,87.07,4222222
1966-06-15,87.07,87.74,86.33,86.73,4733333
1966-06-16,86.73,87.18,85.88,86.47,3816667
1966-06-17,86.47,87.11,85.89,86.51,3655556
1966-06-20,86.51,87.03,85.84,86.48,3300000
1966-06-21,86.48,87.28,86.07,86.71,3811111
1966-06-22,86.71,87.38,86.15,86.85,4333333
1966-06-23,86.85,87.73,86.11,86.5,4405556
1966-06-24,86.5,87.31,85.68,86.58,3966667
1966-06-27,86.58,87.31,85.77,86.08,2961111
1966-06-28,86.08,86.43,85,85.67,3488889
1966-06-29,85.67,85.98,84.52,84.86,3344444
1966-06-30,84.86,85.37,83.75,84.74,4027778
1966-07-01,84.74,86.08,84.74,85.61,2888889
1966-07-05,85.61,86.41,85.09,85.82,2561111
1966-07-06,85.82,87.38,85.57,87.06,3811111
1966-07-07,87.06,88.02,86.67,87.38,4000000
1966-07-08,87.38,88.04,86.85,87.61,3388889
1966-07-11,87.61,88.19,86.97,87.45,3444444
1966-07-12,87.45,87.78,86.45,86.88,2877778
1966-07-13,86.88,87.06,85.83,86.3,3100000
1966-07-14,86.3,87.34,85.85,86.82,3305556
1966-07-15,86.82,87.68,86.44,87.08,3383333
1966-07-18,87.08,87.59,86.42,86.99,2838889
1966-07-19,86.99,87.17,85.75,86.33,3311111
1966-07-20,86.33,86.64,85.26,85.51,3038889
1966-07-21,85.51,86.24,84.77,85.52,3444444
1966-07-22,85.52,86.11,84.93,85.41,3633333
1966-07-25,85.41,85.57,83.56,83.83,3916667
1966-07-26,83.83,84.67,83.05,83.7,4227778
1966-07-27,83.7,84.83,83.5,84.1,3372222
1966-07-28,84.1,84.76,83.44,83.77,3155556
1966-07-29,83.77,84.3,83.1,83.6,2861111
1966-08-01,83.5,83.5,81.98,82.31,3266667
1966-08-02,82.31,83.04,81.77,82.33,3172222
1966-08-03,82.33,83.71,82.3,83.15,3455556
1966-08-04,83.15,84.54,83.07,83.93,3822222
1966-08-05,83.93,84.7,83.43,84,3055556
1966-08-08,84,84.31,82.97,83.75,2722222
1966-08-09,83.75,84.36,83.04,83.49,3483333
1966-08-10,83.49,83.83,82.69,83.11,2938889
1966-08-11,83.11,83.53,82.34,83.02,3166667
1966-08-12,83.02,83.88,82.57,83.17,3461111
1966-08-15,83.17,83.69,82.39,82.74,3155556
1966-08-16,82.71,82.71,81.26,81.63,3405556
1966-08-17,81.63,81.9,80.53,81.18,3683333
1966-08-18,81.18,81.38,79.6,80.16,3888889
1966-08-19,80.16,80.78,79.24,79.62,3927778
1966-08-22,79.62,79.88,77.58,78.24,4827778
1966-08-23,78.24,79.24,77.05,78.11,5461111
1966-08-24,78.11,79.63,77.92,79.07,3916667
1966-08-25,79.07,79.79,77.8,78.06,3755556
1966-08-26,77.85,77.85,76.1,76.41,4550000
1966-08-29,76.24,76.24,74.18,74.53,6055556
1966-08-30,74.53,76.46,73.91,75.86,6238889
1966-08-31,75.98,78.06,75.98,77.1,4827778
1966-09-01,77.1,78.5,76.66,77.7,3472222
1966-09-02,77.7,78.2,76.27,77.42,3377778
1966-09-06,77.42,78.16,76.55,76.96,2416667
1966-09-07,76.96,77.26,75.77,76.37,3072222
1966-09-08,76.37,76.95,75.03,76.05,3700000
1966-09-09,76.05,76.94,75.43,76.29,2933333
1966-09-12,76.47,78.34,76.47,77.91,3766667
1966-09-13,77.91,79.16,77.66,78.32,3816667
1966-09-14,78.32,79.43,77.73,79.13,3472222
1966-09-15,79.13,80.6,78.87,80.08,3411111
1966-09-16,80.08,80.81,79.33,79.99,2861111
1966-09-19,79.99,80.5,79.02,79.59,2733333
1966-09-20,79.59,79.9,78.57,79.04,2533333
1966-09-21,79.04,79.15,77.52,77.71,2977778
1966-09-22,77.71,78.41,76.81,77.94,3200000
1966-09-23,77.94,78.43,77.15,77.67,2533333
1966-09-26,77.67,78.34,76.88,77.86,2755556
1966-09-27,77.86,79.1,77.56,78.1,3500000
1966-09-28,78.1,78.36,76.7,77.11,3327778
1966-09-29,77.11,77.28,75.85,76.31,3394444
1966-09-30,76.31,77.09,75.45,76.56,3427778
1966-10-03,76.56,76.98,74.71,74.9,3605556
1966-10-04,74.9,75.76,73.91,75.1,4950000
1966-10-05,75.1,76.1,74.31,74.69,3266667
1966-10-06,74.69,75.09,73.47,74.05,4505556
1966-10-07,74.05,74.67,72.77,73.2,4522222
1966-10-10,73.2,74.97,72.28,74.53,5350000
1966-10-11,74.53,76.2,74.22,74.91,4683333
1966-10-12,74.91,77.26,74.37,77.04,3838889
1966-10-13,77.04,78.45,76.22,76.89,4822222
1966-10-14,76.89,77.8,76.01,76.6,3116667
1966-10-17,76.6,78.41,76.48,77.47,3094444
1966-10-18,77.47,79.08,77.35,78.68,3988889
1966-10-19,78.68,79.34,77.54,78.05,3588889
1966-10-20,78.05,78.96,77.26,77.84,3800000
1966-10-21,77.84,78.62,77.16,78.19,3161111
1966-10-24,78.19,79.2,77.73,78.42,3211111
1966-10-25,78.42,79.22,77.56,78.9,3438889
1966-10-26,78.9,80.29,78.7,79.58,3755556
1966-10-27,79.58,80.72,79.28,80.23,3705556
1966-10-28,80.23,80.91,79.49,80.24,3566667
1966-10-31,80.24,80.82,79.34,80.2,3255556
1966-11-01,80.2,81.18,79.79,80.81,3600000
1966-11-02,80.81,81.68,80.3,80.88,3744444
1966-11-03,80.88,81.35,79.98,80.56,3255556
1966-11-04,80.56,81.21,79.64,80.81,3627778
1966-11-07,80.81,81.48,80.16,80.73,3400000
1966-11-09,80.73,81.9,80.46,81.38,4661111
1966-11-10,81.38,82.43,81,81.89,4927778
1966-11-11,81.89,82.36,81.27,81.94,3716667
1966-11-14,81.94,82.18,80.81,81.37,3633333
1966-11-15,81.37,82.07,80.82,81.69,3994444
1966-11-16,81.69,83.01,81.55,82.37,5750000
1966-11-17,82.37,82.8,81.24,81.8,4944444
1966-11-18,81.8,82.05,80.79,81.26,3833333
1966-11-21,81.09,81.09,79.51,80.09,4138889
1966-11-22,80.09,80.32,78.89,79.67,3572222
1966-11-23,79.67,80.85,79.39,80.21,4083333
1966-11-25,80.21,81.37,79.83,80.85,3783333
1966-11-28,80.85,81.38,79.96,80.71,4238889
1966-11-29,80.71,81.16,79.94,80.42,4066667
1966-11-30,80.42,80.9,79.62,80.45,4016667
1966-12-01,80.45,81.04,79.66,80.08,4711111
1966-12-02,80.08,81.29,79.49,80.13,3461111
1966-12-05,80.13,80.81,79.6,80.24,3594444
1966-12-06,80.24,81.29,79.95,80.84,4261111
1966-12-07,80.84,82.19,80.59,81.72,4988889
1966-12-08,81.72,82.72,81.34,82.05,4650000
1966-12-09,82.05,82.68,81.33,82.14,4250000
1966-12-12,82.14,83.54,81.94,83,5294444
1966-12-13,83,83.88,82.28,82.73,5361111
1966-12-14,82.73,83.35,81.97,82.64,4150000
1966-12-15,82.64,82.89,81.2,81.64,3972222
1966-12-16,81.64,82.21,80.94,81.58,3877778
1966-12-19,81.58,82.06,80.56,81.27,4077778
1966-12-20,81.27,81.69,80.31,80.96,3794444
1966-12-21,80.96,81.91,80.42,81.38,4272222
1966-12-22,81.38,82.34,81,81.69,4755556
1966-12-23,81.69,82.22,80.97,81.47,4083333
1966-12-27,81.47,81.84,80.55,81,3488889
1966-12-28,81,81.67,80.29,80.61,3977778
1966-12-29,80.61,81.08,79.84,80.37,4388889
1966-12-30,80.37,81.14,79.66,80.33,6294444
1967-01-03,80.33,81.61,79.59,80.38,3388889
1967-01-04,80.38,81.01,79.43,80.55,3416667
1967-01-05,80.55,81.93,80.5,81.6,4066667
1967-01-06,81.6,82.79,81.32,82.18,4350000
1967-01-09,82.18,83.31,81.78,82.81,5100000
1967-01-10,82.81,83.54,82.22,82.81,4511111
1967-01-11,82.81,83.92,81.37,83.47,7350000
1967-01-12,83.47,84.8,83.11,83.91,7127778
1967-01-13,83.91,84.9,83.1,84.53,5555556
1967-01-16,84.53,85.28,83.73,84.31,5711111
1967-01-17,84.31,85.81,84.03,85.24,6438889
1967-01-18,85.24,86.36,84.9,85.79,6327778
1967-01-19,85.79,86.61,85.17,85.82,5683333
1967-01-20,85.82,86.47,85.07,86.07,5294444
1967-01-23,86.07,88.17,85.64,86.39,6016667
1967-01-24,86.39,87,85.29,86.51,5794444
1967-01-25,86.51,87.02,85.47,85.85,5700000
1967-01-26,85.85,86.66,84.87,85.81,5905556
1967-01-27,85.81,86.76,85.34,86.16,5383333
1967-01-30,86.16,87.35,85.84,86.66,5694444
1967-01-31,86.66,87.46,86.06,86.61,6411111
1967-02-01,86.61,87.04,85.68,86.43,5322222
1967-02-02,86.43,87.31,85.87,86.73,5955556
1967-02-03,86.73,87.97,86.51,87.36,6672222
1967-02-06,87.36,87.98,86.61,87.18,5933333
1967-02-07,87.18,87.52,86.48,86.95,3555556
1967-02-08,86.95,88.25,86.64,87.72,6233333
1967-02-09,87.72,88.57,86.99,87.36,6094444
1967-02-10,87.36,88.19,86.79,87.63,4916667
1967-02-13,87.63,88.19,86.95,87.58,4205556
1967-02-14,87.58,88.74,87.15,88.17,5422222
1967-02-15,88.17,89,87.62,88.27,5822222
1967-02-16,88.27,88.8,87.43,87.86,4716667
1967-02-17,87.86,88.4,87.25,87.89,4738889
1967-02-20,87.89,88.13,86.65,87.4,4800000
1967-02-21,87.4,88.01,86.8,87.34,5016667
1967-02-23,87.34,88,86.64,87.45,5561111
1967-02-24,87.45,88.16,86.76,87.41,5461111
1967-02-27,87.41,87.61,85.68,86.46,5672222
1967-02-28,86.46,87.26,85.61,86.78,5538889
1967-03-01,86.78,88.36,86.67,87.68,6394444
1967-03-02,87.68,88.85,87.39,88.16,6611111
1967-03-03,88.16,89,87.51,88.29,6166667
1967-03-06,88.29,89.08,87.46,88.1,5777778
1967-03-07,88.1,88.74,87.34,88.16,5450000
1967-03-08,88.16,89.1,87.69,88.27,6150000
1967-03-09,88.27,89.04,87.7,88.53,5822222
1967-03-10,88.53,90.37,88.46,88.89,8277778
1967-03-13,88.89,89.41,87.93,88.43,5505556
1967-03-14,88.43,89.07,87.58,88.35,5700000
1967-03-15,88.35,89.6,88,89.19,6016667
1967-03-16,89.19,90.66,89.09,90.09,6761111
1967-03-17,90.09,90.84,89.39,90.25,5566667
1967-03-20,90.25,90.87,89.35,90.2,5022222
1967-03-21,90.2,91.05,89.52,90,5455556
1967-03-22,90,90.7,89.17,90.25,4900000
1967-03-23,90.25,91.51,90.04,90.94,5277778
1967-03-27,90.94,91.72,90.19,90.87,5144444
1967-03-28,90.87,91.62,90.23,90.91,4966667
1967-03-29,90.91,91.45,90.17,90.73,4683333
1967-03-30,90.73,91.32,90.06,90.7,4633333
1967-03-31,90.7,91.15,89.75,90.2,4516667
1967-04-03,90.2,90.37,88.76,89.24,4738889
1967-04-04,89.24,89.93,88.45,89.22,4861111
1967-04-05,89.22,90.31,88.92,89.79,4894444
1967-04-06,89.79,90.74,89.44,89.94,5261111
1967-04-07,89.94,90.6,88.96,89.36,5050000
1967-04-10,89.32,89.32,87.86,88.24,4505556
1967-04-11,88.24,89.34,87.92,88.88,4283333
1967-04-12,88.88,89.54,88.36,88.78,4305556
1967-04-13,88.78,89.86,88.49,89.46,4227778
1967-04-14,89.46,91.08,89.26,90.43,4894444
1967-04-17,90.43,91.78,90.18,91.07,5038889
1967-04-18,91.07,92.31,90.7,91.86,5833333
1967-04-19,91.86,92.73,91.25,91.94,6033333
1967-04-20,91.94,92.61,91.21,92.11,5383333
1967-04-21,92.11,92.9,91.48,92.3,5672222
1967-04-24,92.3,93.45,91.78,92.62,5694444
1967-04-25,92.62,93.57,92.01,93.11,5788889
1967-04-26,93.11,93.99,92.44,93.02,5866667
1967-04-27,93.02,94.25,92.41,93.81,5694444
1967-04-28,93.81,94.77,93.33,94.01,6222222
1967-05-01,94.01,94.6,93.08,93.84,5227778
1967-05-02,93.84,94.42,93.06,93.67,5700000
1967-05-03,93.67,94.48,92.94,93.91,6416667
1967-05-04,93.91,94.92,93.41,94.32,7138889
1967-05-05,94.32,95.14,93.64,94.44,5905556
1967-05-08,94.44,95.22,93.71,94.58,5738889
1967-05-09,94.58,95.25,93.28,93.6,6016667
1967-05-10,93.6,94.04,92.51,93.35,5783333
1967-05-11,93.35,94.37,92.9,93.75,5733333
1967-05-12,93.75,94.45,92.94,93.48,5816667
1967-05-15,93.48,93.75,92.27,92.71,4622222
1967-05-16,92.71,93.85,92.19,93.14,5944444
1967-05-17,93.14,93.75,92.34,92.78,5311111
1967-05-18,92.78,93.3,91.98,92.53,5716667
1967-05-19,92.53,92.86,91.4,92.07,5866667
1967-05-22,92.07,92.4,90.83,91.67,5333333
1967-05-23,91.67,92.07,90.58,91.23,5450000
1967-05-24,91.23,91.36,89.68,90.18,5716667
1967-05-25,90.18,91.84,90.04,91.19,4977778
1967-05-26,91.19,91.7,90.34,90.98,4338889
1967-05-29,90.98,91.22,89.92,90.49,3661111
1967-05-31,90.39,90.39,88.71,89.08,4927778
1967-06-01,89.08,90.76,88.81,90.23,5022222
1967-06-02,90.23,90.9,89.27,89.79,4483333
1967-06-05,89.56,89.56,87.19,88.43,6172222
1967-06-06,88.48,90.59,88.48,90.23,5127778
1967-06-07,90.23,91.75,89.92,90.91,5650000
1967-06-08,90.91,91.78,90.24,91.4,4611111
1967-06-09,91.4,92.26,90.77,91.56,5361111
1967-06-12,91.56,92.66,91.12,92.04,5683333
1967-06-13,92.04,93.27,91.65,92.62,6427778
1967-06-14,92.62,93.21,91.81,92.4,6088889
1967-06-15,92.4,93.26,91.76,92.49,6244444
1967-06-16,92.49,93.28,91.98,92.54,5966667
1967-06-19,92.51,92.51,92.51,92.51,4761111
1967-06-20,92.48,92.48,92.48,92.48,5750000
1967-06-21,92.2,92.2,92.2,92.2,5422222
1967-06-22,91.97,91.97,91.97,91.97,5305556
1967-06-23,92,92,92,92,5072222
1967-06-26,91.64,91.64,91.64,91.64,5022222
1967-06-27,91.3,91.3,91.3,91.3,4877778
1967-06-28,91.31,91.31,91.31,91.31,5172222
1967-06-29,90.85,90.85,90.85,90.85,5522222
1967-06-30,90.64,90.64,90.64,90.64,4361111
1967-07-03,90.64,91.32,90.12,90.91,3355556
1967-07-05,90.91,91.91,90.56,91.36,5094444
1967-07-06,91.36,92.03,90.64,91.32,5650000
1967-07-07,91.32,92.28,90.76,91.69,6411111
1967-07-10,91.69,92.8,91.11,92.05,6738889
1967-07-11,92.05,93.16,91.58,92.48,6888889
1967-07-12,92.48,93.1,91.62,92.4,6244444
1967-07-13,92.4,93.17,91.82,92.42,5961111
1967-07-14,92.42,93.35,91.87,92.74,6044444
1967-07-17,92.74,93.53,92.1,92.75,5772222
1967-07-18,92.75,94.05,92.3,93.5,6700000
1967-07-19,93.5,94.4,92.83,93.65,7138889
1967-07-20,93.65,94.49,93.01,93.85,6200000
1967-07-21,93.85,94.92,93.24,94.04,6505556
1967-07-24,94.04,94.68,92.91,93.73,5322222
1967-07-25,93.73,94.56,93.03,93.24,5494444
1967-07-26,93.24,94.71,93.12,94.06,6200000
1967-07-27,94.06,95.19,93.51,94.35,6888889
1967-07-28,94.35,95.23,93.77,94.49,6055556
1967-07-31,94.49,95.51,94.01,94.75,5738889
1967-08-01,94.75,95.84,94.2,95.37,6827778
1967-08-02,95.37,96.64,95.03,95.78,7505556
1967-08-03,95.78,96.36,94.42,95.66,7466667
1967-08-04,95.66,96.54,95.15,95.83,6183333
1967-08-07,95.83,96.43,95.02,95.58,5644444
1967-08-08,95.58,96.28,95.04,95.69,4983333
1967-08-09,95.69,96.47,95.11,95.78,5611111
1967-08-10,95.78,96.67,95.05,95.53,5022222
1967-08-11,95.53,95.98,94.62,95.15,4583333
1967-08-14,95.15,95.4,94.02,94.64,4438889
1967-08-15,94.64,95.54,94.18,94.77,4838889
1967-08-16,94.77,95.15,93.93,94.55,4566667
1967-08-17,94.55,95.33,94.11,94.63,4883333
1967-08-18,94.63,95.4,94.16,94.78,4583333
1967-08-21,94.78,95.22,93.79,94.25,4777778
1967-08-22,94.25,94.72,93.35,93.74,4411111
1967-08-23,93.74,94.15,92.77,93.61,4866667
1967-08-24,93.61,94.28,92.77,93.09,4300000
1967-08-25,93.09,93.38,92.04,92.7,4027778
1967-08-28,92.7,93.31,92.01,92.64,3483333
1967-08-29,92.64,93.58,92.17,92.88,3527778
1967-08-30,92.88,93.67,92.43,93.07,4000000
1967-08-31,93.07,94.19,92.84,93.64,4911111
1967-09-01,93.64,94.21,93,93.68,4144444
1967-09-05,93.68,94.7,93.36,94.21,4622222
1967-09-06,94.21,95.06,93.72,94.39,5305556
1967-09-07,94.39,94.95,93.7,94.33,4950000
1967-09-08,94.33,95.04,93.7,94.36,5166667
1967-09-11,94.36,95.26,93.88,94.54,5094444
1967-09-12,94.54,95.48,94.01,94.99,5516667
1967-09-13,94.99,96.62,94.8,95.99,6888889
1967-09-14,95.99,97.4,95.59,96.2,6788889
1967-09-15,96.2,96.94,95.47,96.27,5705556
1967-09-18,96.27,97.31,95.73,96.53,6455556
1967-09-19,96.53,97.35,95.84,96.17,6411111
1967-09-20,96.17,96.84,95.39,96.13,6100000
1967-09-21,96.13,97.5,95.67,96.75,6272222
1967-09-22,96.75,97.61,96.11,97,6200000
1967-09-25,97,98.31,96.74,97.59,6061111
1967-09-26,97.59,98.2,96.4,96.76,6077778
1967-09-27,96.76,97.54,96,96.79,4894444
1967-09-28,96.79,97.59,96.19,96.79,5816667
1967-09-29,96.79,97.37,96.06,96.71,5394444
1967-10-02,96.71,97.25,95.82,96.32,5133333
1967-10-03,96.32,97.23,95.75,96.65,5733333
1967-10-04,96.65,97.47,95.94,96.43,6400000
1967-10-05,96.43,97.25,95.89,96.67,4716667
1967-10-06,96.67,97.83,96.34,97.26,5461111
1967-10-09,97.26,98.25,96.7,97.51,6211111
1967-10-10,97.51,98.15,96.38,96.84,6666667
1967-10-11,96.84,97.34,95.7,96.37,6238889
1967-10-12,96.37,96.7,95.32,95.75,4316667
1967-10-13,95.75,96.69,95.16,96,5022222
1967-10-16,96,96.55,94.85,95.25,5044444
1967-10-17,95.25,95.92,94.19,95,5716667
1967-10-18,95,95.82,94.34,95.25,5833333
1967-10-19,95.25,96.46,94.86,95.43,6455556
1967-10-20,95.43,96.12,94.62,95.38,5283333
1967-10-23,95.38,95.69,93.92,94.96,5377778
1967-10-24,94.96,95.98,94.05,94.42,6172222
1967-10-25,94.42,95.18,93.47,94.52,5722222
1967-10-26,94.52,95.56,93.99,94.94,5511111
1967-10-27,94.94,95.79,94.31,94.96,5488889
1967-10-30,94.96,95.67,94.14,94.79,5694444
1967-10-31,94.79,95.25,93.29,93.3,6677778
1967-11-01,93.3,94.21,92.45,92.71,6072222
1967-11-02,92.71,93.69,91.85,92.34,5977778
1967-11-03,92.34,92.9,91.33,91.78,4888889
1967-11-06,91.78,92.23,90.39,91.48,5733333
1967-11-08,91.48,93.07,90.8,91.14,7016667
1967-11-09,91.14,92.25,90.61,91.59,4938889
1967-11-10,91.59,92.84,91.29,92.21,5533333
1967-11-13,92.21,93.23,91.46,91.97,5627778
1967-11-14,91.97,92.49,90.81,91.39,5750000
1967-11-15,91.39,92.25,90.44,91.76,5555556
1967-11-16,91.76,93.28,91.5,92.6,5872222
1967-11-17,92.6,93.62,92.02,92.82,5583333
1967-11-20,92.38,92.38,90.09,91.65,7083333
1967-11-21,91.65,93.71,91.64,93.1,6833333
1967-11-22,93.1,94.41,92.7,93.65,6766667
1967-11-24,93.65,94.46,92.74,93.9,5261111
1967-11-27,93.9,94.8,93.32,94.17,5577778
1967-11-28,94.17,95.08,93.57,94.49,6133333
1967-11-29,94.49,95.51,93.85,94.47,6333333
1967-11-30,94.47,94.94,93.49,94,4922222
1967-12-01,94,94.95,93.41,94.5,5411111
1967-12-04,94.5,95.68,94.09,95.1,6522222
1967-12-05,95.1,96.27,94.52,95.23,7188889
1967-12-06,95.23,96.16,94.1,95.64,6633333
1967-12-07,95.64,96.67,95.04,95.53,6938889
1967-12-08,95.53,96.25,94.78,95.42,5950000
1967-12-11,95.42,95.99,94.5,95.12,5833333
1967-12-12,95.12,95.78,94.34,95.01,6033333
1967-12-13,95.01,96,94.58,95.34,6933333
1967-12-14,95.34,96.35,94.85,95.47,6838889
1967-12-15,95.47,96.2,94.51,95.03,6405556
1967-12-18,95.03,95.88,94.17,94.77,5733333
1967-12-19,94.77,95.41,94,94.63,5894444
1967-12-20,94.63,95.75,94.17,95.15,6327778
1967-12-21,95.15,96.25,94.69,95.38,6116667
1967-12-22,95.38,96.11,94.61,95.2,5316667
1967-12-26,95.2,96.02,94.61,95.26,5083333
1967-12-27,95.26,96.42,94.82,95.91,7050000
1967-12-28,95.91,96.65,94.91,95.89,6961111
1967-12-29,95.89,96.9,95.85,96.47,8305556
1968-01-02,96.47,97.33,95.31,96.11,6155556
1968-01-03,96.11,96.95,95.04,95.67,7027778
1968-01-04,95.67,96.23,94.31,95.36,7466667
1968-01-05,95.36,96.66,94.97,95.94,6600000
1968-01-08,95.94,97.4,95.54,96.62,7922222
1968-01-09,96.62,97.84,95.89,96.5,7622222
1968-01-10,96.5,97.26,95.66,96.52,6483333
1968-01-11,96.52,97.82,95.88,96.62,7344444
1968-01-12,96.62,97.44,95.87,96.72,7266667
1968-01-15,96.72,97.46,95.85,96.42,7022222
1968-01-16,96.42,96.91,95.32,95.82,6855556
1968-01-17,95.82,96.41,94.78,95.64,7172222
1968-01-18,95.64,96.66,95.01,95.56,7688889
1968-01-19,95.56,96.22,94.6,95.24,6638889
1968-01-22,95.24,95.4,93.55,94.03,5905556
1968-01-23,94.03,94.66,92.88,93.66,6127778
1968-01-24,93.66,94.12,92.45,93.17,5872222
1968-01-25,93.17,94.11,91.96,93.3,6894444
1968-01-26,93.3,94.34,92.77,93.45,5544444
1968-01-29,93.45,94.38,92.71,93.35,5527778
1968-01-30,93.35,93.71,92.18,92.89,5616667
1968-01-31,92.89,93.26,91.27,92.24,5227778
1968-02-01,92.24,93.14,91.57,92.56,5883333
1968-02-02,92.56,93.44,91.69,92.27,5622222
1968-02-05,92.27,92.72,91.24,91.87,4988889
1968-02-06,91.87,92.52,91.15,91.9,4755556
1968-02-07,91.9,92.74,91.48,92.06,4655556
1968-02-08,92.06,92.4,90.6,90.9,5366667
1968-02-09,90.9,91,89.23,89.86,6583333
1968-02-13,89.86,90.46,86.73,89.07,6016667
1968-02-14,89.07,90.6,88.66,90.14,6327778
1968-02-15,90.3,90.3,90.3,90.3,5427778
1968-02-16,90.3,90.62,89.28,89.96,5038889
1968-02-19,89.96,90.87,89.42,90.31,4038889
1968-02-20,90.31,91.34,89.95,91.24,4888889
1968-02-21,91.24,91.87,90.54,91.24,5094444
1968-02-23,91.24,91.8,90.28,90.89,4894444
1968-02-26,90.89,91.08,89.67,90.18,4338889
1968-02-27,90.18,90.91,89.56,90.53,4222222
1968-02-28,90.53,91.19,89.71,90.08,4455556
1968-02-29,90.08,90.24,88.93,89.36,4277778
1968-03-01,89.36,89.82,88.58,89.11,4783333
1968-03-04,89.11,89.33,87.52,87.92,5883333
1968-03-05,87.92,88.72,86.99,87.72,6355556
1968-03-06,87.72,89.76,87.64,89.26,5500000
1968-03-07,89.26,89.98,88.44,89.1,4794444
1968-03-08,89.1,89.57,88.23,89.03,4116667
1968-03-11,89.03,90.56,88.81,90.13,5288889
1968-03-12,90.13,90.78,89.39,90.23,5138889
1968-03-13,90.23,90.71,89.4,90.03,4994444
1968-03-14,89.75,89.75,87.81,88.32,6466667
1968-03-15,88.32,89.75,87.61,89.1,6227778
1968-03-18,89.11,91.09,89.11,89.59,6000000
1968-03-19,89.59,90.05,88.61,88.99,4116667
1968-03-20,88.99,89.65,88.48,88.98,4105556
1968-03-21,88.98,89.48,88.05,88.33,4766667
1968-03-22,88.33,89.14,87.5,88.42,5500000
1968-03-25,88.42,88.88,87.65,88.33,3722222
1968-03-26,88.33,89.5,88.1,88.93,4816667
1968-03-27,88.93,90.2,88.88,89.66,4983333
1968-03-28,89.66,90.4,89.05,89.57,4444444
1968-03-29,89.57,90.92,89.21,90.2,5000000
1968-04-01,91.11,93.55,91.11,92.48,9850000
1968-04-02,92.48,93.44,91.39,92.64,8066667
1968-04-03,92.64,95.13,92.24,93.47,10716667
1968-04-04,93.47,94.59,92.63,93.84,7966667
1968-04-05,93.84,94.51,92.67,93.29,6983333
1968-04-08,93.29,95.45,93.11,94.95,7227778
1968-04-10,94.95,97.11,94.74,95.67,11338889
1968-04-11,95.67,96.93,94.81,96.53,7905556
1968-04-15,96.53,97.36,95.33,96.59,7900000
1968-04-16,96.59,97.54,95.72,96.62,8711111
1968-04-17,96.62,97.4,95.76,96.81,7827778
1968-04-18,96.81,97.89,96.12,97.08,8827778
1968-04-19,97.08,97.08,95.15,95.85,8088889
1968-04-22,95.85,96.07,94.22,95.32,6511111
1968-04-23,95.68,97.48,95.68,96.62,7783333
1968-04-24,96.62,97.81,95.98,96.92,8227778
1968-04-25,96.92,97.48,95.68,96.62,8016667
1968-04-26,96.62,97.83,96.22,97.21,7500000
1968-04-29,97.21,98.61,96.81,97.97,6683333
1968-04-30,97.97,98.17,96.58,97.46,7988889
1968-05-01,97.46,98.61,96.84,97.97,8022222
1968-05-02,97.97,99.18,97.53,98.59,7922222
1968-05-03,98.59,100.19,97.98,98.66,9994444
1968-05-06,98.66,99.11,97.27,98.35,6755556
1968-05-07,98.35,99.59,97.86,98.9,7733333
1968-05-08,98.9,99.74,98.25,98.91,7288889
1968-05-09,98.91,99.47,97.68,98.39,7161111
1968-05-10,98.39,99.3,97.76,98.5,6500000
1968-05-13,98.5,99.1,97.52,98.19,6588889
1968-05-14,98.19,98.85,97.33,98.12,7311111
1968-05-15,98.12,98.79,97.32,98.07,7322222
1968-05-16,98.07,98.69,97.05,97.6,7238889
1968-05-17,97.6,97.81,96.11,96.9,6572222
1968-05-20,96.9,97.41,95.8,96.45,6211111
1968-05-21,96.45,97.52,95.92,96.93,7311111
1968-05-22,96.93,98.17,96.47,97.18,7888889
1968-05-23,97.18,97.79,96.38,96.97,7133333
1968-05-24,96.97,97.73,96.21,97.15,7388889
1968-05-27,97.15,97.81,96.29,96.99,7066667
1968-05-28,96.99,98.2,96.41,97.62,7694444
1968-05-29,97.62,98.74,97.01,97.92,7833333
1968-05-31,97.92,99.4,97.66,98.68,7272222
1968-06-03,98.72,100.62,98.72,99.99,8316667
1968-06-04,99.99,101.26,99.32,100.38,10016667
1968-06-05,100.38,101.13,99.26,99.89,8661111
1968-06-06,99.89,101.59,99.5,100.65,8961111
1968-06-07,100.65,101.89,100.24,101.27,9622222
1968-06-10,101.27,102.25,100.42,101.41,8133333
1968-06-11,101.41,102.4,100.74,101.66,8722222
1968-06-13,101.66,102.84,100.55,101.25,11861111
1968-06-14,101.25,101.82,99.98,101.13,8161111
1968-06-17,101.13,101.71,99.43,100.13,6983333
1968-06-18,100.13,101.09,99.43,99.99,7572222
1968-06-20,99.99,101.6,99.52,101.51,9050000
1968-06-21,101.51,101.59,99.8,100.66,7472222
1968-06-24,100.66,101.48,99.66,100.39,6844444
1968-06-25,100.39,101.1,99.28,100.08,7333333
1968-06-27,100.08,101.01,99.11,99.98,8538889
1968-06-28,99.98,100.63,98.91,99.58,6688889
1968-07-01,99.58,100.33,98.77,99.4,6266667
1968-07-02,99.4,100.6,98.6,99.74,7416667
1968-07-03,99.74,101.36,99.6,100.91,7994444
1968-07-08,100.91,102.76,100.72,101.94,9366667
1968-07-09,101.94,102.93,101.19,102.23,9188889
1968-07-11,102.23,103.67,101.41,102.39,11272222
1968-07-12,102.39,103.24,101.39,102.34,8227778
1968-07-15,102.34,103.15,101.44,102.26,7438889
1968-07-16,102.26,102.72,100.97,101.7,7433333
1968-07-18,101.7,102.65,100.49,101.44,9677778
1968-07-19,101.44,101.82,99.8,100.46,8122222
1968-07-22,100.46,100.88,98.51,99.33,7516667
1968-07-23,99.33,99.93,97.89,99.21,7538889
1968-07-25,99.21,100.07,97.43,97.94,8966667
1968-07-26,97.94,99.14,97.22,98.34,6494444
1968-07-29,98.34,98.78,96.89,97.65,6077778
1968-07-30,97.65,98.62,96.84,97.74,5694444
1968-08-01,97.74,98.82,96.78,97.28,7988889
1968-08-02,97.28,97.47,95.79,96.63,5477778
1968-08-05,96.63,97.51,95.95,96.85,4916667
1968-08-06,96.85,97.82,96.42,97.25,5344444
1968-08-08,97.25,98.32,96.58,97.04,7177778
1968-08-09,97.04,97.56,96.11,97.01,4661111
1968-08-12,97.01,98.49,96.72,98.01,5788889
1968-08-13,98.01,99.2,97.68,98.53,7072222
1968-08-15,98.53,99.36,97.48,98.07,7061111
1968-08-16,98.07,99.21,97.62,98.68,5522222
1968-08-19,98.68,99.64,98.16,99,5500000
1968-08-20,99,99.65,98.08,98.96,5911111
1968-08-22,98.96,99.58,97.71,98.7,8411111
1968-08-23,98.7,99.57,97.71,98.69,5494444
1968-08-26,98.69,99.67,98.29,98.94,5411111
1968-08-27,98.94,99.61,98.16,98.81,5394444
1968-08-29,98.81,99.49,97.9,98.74,6077778
1968-08-30,98.74,99.52,98.2,98.86,4550000
1968-09-03,98.86,99.89,98.31,99.32,4788889
1968-09-04,99.32,100.49,98.95,100.02,5577778
1968-09-05,100.02,101.34,99.63,100.74,7211111
1968-09-06,100.74,101.88,100.23,101.2,7322222
1968-09-09,101.2,102.09,100.47,101.23,6605556
1968-09-10,101.23,101.81,100.12,100.73,6350000
1968-09-12,100.73,101.4,99.7,100.52,8127778
1968-09-13,100.52,101.53,99.89,100.86,7261111
1968-09-16,100.86,102.01,100.33,101.24,7366667
1968-09-17,101.24,102.18,100.64,101.5,7733333
1968-09-19,101.5,102.53,100.84,101.59,9950000
1968-09-20,101.59,102.37,100.81,101.66,7883333
1968-09-23,101.66,102.82,101.2,102.24,6416667
1968-09-24,102.24,103.21,101.59,102.59,8450000
1968-09-26,102.59,103.63,101.59,102.36,10527778
1968-09-27,102.36,103.07,101.36,102.31,7700000
1968-09-30,102.31,103.29,101.71,102.67,7561111
1968-10-01,102.67,103.58,101.8,102.86,8644444
1968-10-03,102.86,104.13,102.34,103.22,11727778
1968-10-04,103.22,104.35,102.65,103.71,8527778
1968-10-07,103.71,104.4,102.93,103.7,6900000
1968-10-08,103.7,104.45,102.84,103.74,7777778
1968-10-10,103.74,104.3,102.61,103.29,9444444
1968-10-11,103.29,103.9,102.39,103.18,7027778
1968-10-14,103.18,104.03,102.48,103.32,6655556
1968-10-15,103.32,104.25,102.66,103.53,7450000
1968-10-17,103.81,105.01,103.81,104.01,11700000
1968-10-18,104.01,105.34,103.54,104.82,8405556
1968-10-21,104.82,105.78,104.09,104.99,7988889
1968-10-22,104.99,105.48,103.84,104.57,7761111
1968-10-24,104.57,105.15,103.15,103.84,10166667
1968-10-25,103.84,104.81,103.14,104.2,7861111
1968-10-28,104.2,104.89,103.16,103.9,6522222
1968-10-29,103.9,104.5,102.65,103.3,6855556
1968-10-31,103.3,104.57,102.43,103.41,9805556
1968-11-01,103.41,104.3,102.36,103.06,8044444
1968-11-04,103.06,103.69,101.85,103.1,6072222
1968-11-06,103.1,104.41,102.45,103.27,7022222
1968-11-07,103.27,104.47,102.31,103.5,6477778
1968-11-08,103.5,104.59,102.96,103.95,7916667
1968-11-12,103.95,105.28,103.51,104.62,9583333
1968-11-13,104.62,105.76,104.08,105.13,8700000
1968-11-14,105.13,106.01,104.34,105.2,8277778
1968-11-15,105.2,106.44,104.61,105.78,8355556
1968-11-18,105.78,106.74,105.05,105.92,7994444
1968-11-19,105.92,106.84,105.06,106.14,8400000
1968-11-21,106.14,106.77,104.85,105.97,10177778
1968-11-22,105.97,106.89,105.21,106.3,8566667
1968-11-25,106.3,107.29,105.47,106.48,8050000
1968-11-26,106.48,107.93,106.11,107.26,9088889
1968-11-27,107.26,108.55,106.59,107.76,9194444
1968-11-29,107.76,109.09,107.32,108.37,7994444
1968-12-02,108.37,109.37,107.15,108.12,8550000
1968-12-03,108.12,108.74,107.02,108.02,8588889
1968-12-05,108.02,108.9,106.71,107.67,10738889
1968-12-06,107.67,108.91,106.85,107.93,8511111
1968-12-09,107.93,108.77,106.89,107.66,8777778
1968-12-10,107.66,108.33,106.68,107.39,8055556
1968-12-12,107.39,108.43,106.33,107.32,10088889
1968-12-13,107.32,108.5,106.56,107.58,9300000
1968-12-16,107.58,108.4,106.4,107.1,8861111
1968-12-17,107.1,107.65,105.86,106.66,8166667
1968-12-19,106.66,107.67,105.1,106.97,10905556
1968-12-20,106.97,107.98,105.73,106.34,8838889
1968-12-23,106.34,106.68,104.61,105.21,7205556
1968-12-24,105.21,105.95,104.37,105.04,6411111
1968-12-26,105.04,106.03,104.29,105.15,5372222
1968-12-27,105.15,105.87,104.2,104.74,6222222
1968-12-30,104.74,104.99,103.09,103.8,6711111
1968-12-31,103.8,104.61,102.98,103.86,7294444
1969-01-02,103.86,104.85,103.21,103.93,5444444
1969-01-03,103.93,104.87,103.17,103.99,7083333
1969-01-06,103.99,104.36,101.94,102.47,7066667
1969-01-07,102.47,102.68,100.15,101.22,8744444
1969-01-08,101.22,102.12,100.14,100.8,7688889
1969-01-09,100.8,102.09,100.35,101.22,6722222
1969-01-10,101.22,102.14,100.32,100.93,7044444
1969-01-13,100.93,101.35,96.63,100.44,6200000
1969-01-14,100.44,101.63,99.04,101.13,5944444
1969-01-15,101.13,102.48,100.78,101.62,6561111
1969-01-16,101.62,103.25,101.27,102.18,7288889
1969-01-17,102.18,103.06,101.32,102.03,6438889
1969-01-20,102.03,102.6,101,101.69,6083333
1969-01-21,101.69,102.4,100.88,101.63,6061111
1969-01-22,101.63,102.55,101.06,101.98,6377778
1969-01-23,101.98,103.21,101.57,102.43,7300000
1969-01-24,102.43,103.23,101.71,102.38,6955556
1969-01-27,102.38,103.15,101.64,102.4,6122222
1969-01-28,102.4,103.3,101.56,102.41,6705556
1969-01-29,102.41,103.31,101.69,102.51,6372222
1969-01-30,102.51,103.33,101.73,102.55,7227778
1969-01-31,102.55,103.64,102.08,103.01,6677778
1969-02-03,103.01,103.75,102.04,102.89,6950000
1969-02-04,102.89,103.59,102.15,102.92,6972222
1969-02-05,102.92,103.84,102.26,103.2,7638889
1969-02-06,103.2,104.3,102.55,103.54,6983333
1969-02-07,103.54,104.22,102.5,103.53,7100000
1969-02-11,103.53,104.61,102.96,103.65,6844444
1969-02-12,103.65,104.34,102.98,103.63,6405556
1969-02-13,103.63,104.36,102.86,103.71,6672222
1969-02-14,103.71,104.37,102.88,103.61,6366667
1969-02-17,103.61,104.03,102.04,102.44,6483333
1969-02-18,102.27,102.27,100.58,101.4,6938889
1969-02-19,101.4,102.07,100.3,100.65,5772222
1969-02-20,100.65,101.03,99.29,99.79,6105556
1969-02-24,99.79,100.07,98.09,98.6,7072222
1969-02-25,98.6,99.65,97.5,97.98,5300000
1969-02-26,97.98,99.1,97.36,98.45,5300000
1969-02-27,98.45,99,97.5,98.14,5372222
1969-02-28,98.14,99.02,97.53,98.13,4994444
1969-03-03,98.13,99.08,97.61,98.38,4588889
1969-03-04,98.38,99.76,98.17,99.32,5177778
1969-03-05,99.32,100.48,98.95,99.71,6316667
1969-03-06,99.71,99.93,98.11,98.7,5372222
1969-03-07,98.7,99.13,97.32,98.65,6016667
1969-03-10,98.65,99.47,97.87,98.99,4955556
1969-03-11,98.99,100.14,98.58,99.32,5483333
1969-03-12,99.32,99.87,98.35,99.05,4844444
1969-03-13,99.05,99.35,97.82,98.39,5572222
1969-03-14,98.39,98.7,97.4,98,4800000
1969-03-17,98,98.71,97.06,98.25,5083333
1969-03-18,98.25,99.41,97.83,98.49,6227778
1969-03-19,98.49,99.7,98.03,99.21,5411111
1969-03-20,99.21,100.39,98.9,99.84,5700000
1969-03-21,99.84,100.37,98.88,99.63,5461111
1969-03-24,99.63,100.16,98.85,99.5,4505556
1969-03-25,99.5,100.3,98.88,99.66,5455556
1969-03-26,99.66,100.86,99.24,100.39,6127778
1969-03-27,100.39,101.81,100.03,101.1,6611111
1969-03-28,101.1,102.35,100.73,101.51,6905556
1969-04-01,101.51,102.45,100.84,101.42,6866667
1969-04-02,101.42,101.65,100.61,100.78,5616667
1969-04-03,100.78,101.3,99.87,100.68,5722222
1969-04-07,100.63,100.63,99.08,99.89,5238889
1969-04-08,99.89,101.27,99.35,100.14,5200000
1969-04-09,100.14,101.44,99.88,101.02,6961111
1969-04-10,101.02,102.22,100.73,101.55,6777778
1969-04-11,101.55,102.28,100.97,101.65,5916667
1969-04-14,101.65,102.4,101.02,101.57,4994444
1969-04-15,101.57,102.15,100.76,101.53,5338889
1969-04-16,101.53,101.78,100.16,100.63,5377778
1969-04-17,100.63,101.41,99.99,100.78,5200000
1969-04-18,100.78,102.09,100.3,101.24,6027778
1969-04-21,101.24,101.68,100.11,100.56,5561111
1969-04-22,100.56,101.29,99.52,100.78,5694444
1969-04-23,100.78,101.77,100.15,100.8,6788889
1969-04-24,100.8,101.8,100.21,101.27,6300000
1969-04-25,101.27,102.29,100.81,101.72,6933333
1969-04-28,101.72,102.65,100.97,102.03,6177778
1969-04-29,102.03,103.31,101.51,102.79,8183333
1969-04-30,102.79,104.56,102.5,103.69,10750000
1969-05-01,103.69,104.59,102.74,103.51,7988889
1969-05-02,103.51,104.63,102.98,104,7261111
1969-05-05,104,105.08,103.48,104.37,7388889
1969-05-06,104.37,105.5,103.84,104.86,8166667
1969-05-07,104.86,105.59,103.83,104.67,7794444
1969-05-08,104.67,105.74,104.1,105.1,7250000
1969-05-09,105.1,106.01,104.35,105.05,6961111
1969-05-12,105.05,105.65,104.12,104.89,5861111
1969-05-13,104.89,105.91,104.31,105.34,7172222
1969-05-14,105.34,106.74,105.07,106.16,7977778
1969-05-15,106.16,106.69,105.08,105.85,6627778
1969-05-16,105.85,106.59,105.18,105.94,6822222
1969-05-19,105.94,106.15,104.52,104.97,5438889
1969-05-20,104.97,105.16,103.56,104.04,5711111
1969-05-21,104.04,105.03,103.37,104.47,6722222
1969-05-22,104.47,105.66,103.92,104.6,7616667
1969-05-23,104.6,105.32,103.78,104.59,6055556
1969-05-26,104.59,105.14,103.8,104.36,5016667
1969-05-27,104.36,104.68,103.12,103.57,5877778
1969-05-28,103.57,103.91,102.29,103.26,6294444
1969-05-29,103.26,104.27,102.76,103.46,6538889
1969-06-02,103.46,103.75,102.4,102.94,5100000
1969-06-03,102.94,103.6,102.09,102.63,6216667
1969-06-04,102.63,103.45,102.07,102.59,6022222
1969-06-05,102.59,103.45,102.05,102.76,6861111
1969-06-06,102.76,103.41,101.68,102.12,6955556
1969-06-09,102.12,102.16,100.54,101.2,5916667
1969-06-10,101.2,101.76,100.02,100.42,5922222
1969-06-11,100.42,100.71,99.02,99.05,7577778
1969-06-12,99.05,99.78,97.96,98.26,6550000
1969-06-13,98.26,99.51,97.59,98.65,7261111
1969-06-16,98.65,99.64,97.91,98.32,5777778
1969-06-17,98.32,98.71,96.88,97.95,6783333
1969-06-18,97.95,99.2,97.45,97.81,6272222
1969-06-19,97.81,98.38,96.61,97.24,6200000
1969-06-20,97.24,98.22,96.29,96.67,6311111
1969-06-23,96.67,97.17,95.21,96.23,7166667
1969-06-24,96.29,98.04,96.29,97.32,6366667
1969-06-25,97.32,98.3,96.56,97.01,5827778
1969-06-26,97.01,97.91,95.97,97.25,5727778
1969-06-27,97.25,98.15,96.65,97.33,5011111
1969-06-30,97.33,98.64,96.82,97.71,4800000
1969-07-01,97.71,98.66,97.13,98.08,5494444
1969-07-02,98.08,99.5,97.81,98.94,6305556
1969-07-03,98.94,100.25,98.62,99.61,5616667
1969-07-07,99.61,100.33,98.45,99.03,5538889
1969-07-08,98.98,98.98,97.15,97.63,5177778
1969-07-09,97.63,97.85,96.33,96.88,5177778
1969-07-10,96.88,97.04,95.03,95.38,6361111
1969-07-11,95.38,96.65,94.81,95.77,6516667
1969-07-14,95.77,96.17,94.2,94.55,4616667
1969-07-15,94.55,95,93.11,94.24,6172222
1969-07-16,94.24,95.83,94.22,95.18,5816667
1969-07-17,95.18,96.71,95.07,95.76,5805556
1969-07-18,95.76,95.84,94.18,94.95,4772222
1969-07-22,94.95,95.45,93.15,93.52,5433333
1969-07-23,93.52,93.99,92.07,93.12,6488889
1969-07-24,93.12,93.87,92.29,92.8,5416667
1969-07-25,92.8,93.28,91.54,92.06,5444444
1969-07-28,91.91,91.91,89.83,90.21,6555556
1969-07-29,90.21,91.56,89.06,89.48,7572222
1969-07-30,89.48,90.82,88.04,89.93,8655556
1969-07-31,89.96,92.4,89.96,91.83,7866667
1969-08-01,91.92,94.19,91.92,93.47,8372222
1969-08-04,93.47,94.42,92.29,92.99,5944444
1969-08-05,92.99,94.02,92.13,93.41,4966667
1969-08-06,93.41,94.76,93.02,93.92,6166667
1969-08-07,93.92,94.77,93.17,93.99,5250000
1969-08-08,93.99,94.63,93.29,93.94,4866667
1969-08-11,93.94,94.24,92.77,93.36,3711111
1969-08-12,93.36,93.66,92.19,92.63,4372222
1969-08-13,92.63,93.26,91.48,92.7,5505556
1969-08-14,92.7,93.87,92.32,93.34,5383333
1969-08-15,93.34,94.5,92.92,94,5672222
1969-08-18,94,95,93.51,94.57,5233333
1969-08-19,94.57,95.18,93.95,95.07,7022222
1969-08-20,95.07,95.64,94.25,95.07,5377778
1969-08-21,95.07,95.87,94.56,95.35,4677778
1969-08-22,95.35,96.43,94.91,95.92,5633333
1969-08-25,95.92,96.13,94.52,94.93,4672222
1969-08-26,94.93,95.04,93.65,94.3,4950000
1969-08-27,94.3,95.16,93.76,94.49,5055556
1969-08-28,94.49,95.38,94.04,94.89,4294444
1969-08-29,94.89,95.51,94.46,95.51,4916667
1969-09-02,95.51,96.31,94.85,95.54,4755556
1969-09-03,95.54,96.11,94.38,94.98,4866667
1969-09-04,94.98,95.2,93.66,94.2,5211111
1969-09-05,94.2,94.51,93.09,93.64,4938889
1969-09-08,93.64,93.76,92.35,92.7,4616667
1969-09-09,92.7,93.94,91.77,93.38,6100000
1969-09-10,93.38,95.35,93.23,94.95,6383333
1969-09-11,94.95,95.77,93.72,94.22,6872222
1969-09-12,94.22,95.04,93.26,94.13,6000000
1969-09-15,94.13,95.61,93.73,94.87,5933333
1969-09-16,94.87,95.73,94.06,94.95,6200000
1969-09-17,94.95,95.7,94.04,94.76,6100000
1969-09-18,94.76,95.53,94.05,94.9,6205556
1969-09-19,94.9,95.92,94.35,95.19,6816667
1969-09-22,95.19,96.13,94.58,95.63,5155556
1969-09-23,95.63,96.62,94.86,95.63,7238889
1969-09-24,95.63,96.2,94.75,95.5,6288889
1969-09-25,95.5,95.92,94.28,94.77,5938889
1969-09-26,94.77,95.23,93.53,94.16,5377778
1969-09-29,94.16,94.45,92.62,93.41,5650000
1969-09-30,93.41,94.05,92.55,93.12,5100000
1969-10-01,93.12,93.51,92.12,92.52,5050000
1969-10-02,92.52,93.63,91.66,93.24,6350000
1969-10-03,93.24,94.39,92.65,93.19,6894444
1969-10-06,93.19,93.99,92.5,93.38,5100000
1969-10-07,93.38,94.03,92.59,93.09,5583333
1969-10-08,93.09,93.56,92.04,92.67,5761111
1969-10-09,92.67,93.55,91.75,93.03,5788889
1969-10-10,93.03,94.19,92.6,93.56,6783333
1969-10-13,93.56,94.86,93.2,94.55,7566667
1969-10-14,94.55,96.53,94.32,95.7,11083333
1969-10-15,95.7,96.56,94.65,95.72,8744444
1969-10-16,95.72,97.54,95.05,96.37,10833333
1969-10-17,96.37,97.24,95.38,96.26,7633333
1969-10-20,96.26,97.17,95.29,96.46,7522222
1969-10-21,96.46,97.84,95.86,97.2,9144444
1969-10-22,97.2,98.61,96.56,97.83,10733333
1969-10-23,97.83,98.39,96.46,97.46,8211111
1969-10-24,97.46,98.83,96.97,98.12,8572222
1969-10-27,98.12,98.78,97.49,97.97,6755556
1969-10-28,97.97,98.55,97.02,97.66,6894444
1969-10-29,97.66,97.92,96.26,96.81,6877778
1969-10-30,96.81,97.47,95.61,96.93,7122222
1969-10-31,96.93,98.03,96.33,97.12,7277778
1969-11-03,97.12,97.82,96.19,97.15,6188889
1969-11-04,97.15,97.82,95.84,97.21,6855556
1969-11-05,97.21,98.39,96.75,97.64,6727778
1969-11-06,97.64,98.31,96.8,97.67,6172222
1969-11-07,97.67,99.01,97.18,98.26,7377778
1969-11-10,98.26,99.23,97.65,98.33,6938889
1969-11-11,98.33,98.79,97.45,98.07,5600000
1969-11-12,98.07,98.72,97.28,97.89,6933333
1969-11-13,97.89,98.34,96.54,97.42,6716667
1969-11-14,97.42,97.44,96.36,97.07,5877778
1969-11-17,97.07,97.36,95.82,96.41,5622222
1969-11-18,96.41,97,95.57,96.39,6116667
1969-11-19,96.39,96.95,95.36,95.9,6244444
1969-11-20,95.9,95.94,94.12,94.91,6672222
1969-11-21,94.91,95.34,93.87,94.32,5466667
1969-11-24,94.32,94.43,92.63,93.24,6077778
1969-11-25,93.24,94.17,92.38,92.94,6422222
1969-11-26,92.94,93.85,92.24,93.27,5905556
1969-11-28,93.27,94.41,92.88,93.81,4750000
1969-12-01,93.81,94.47,92.78,93.22,5527778
1969-12-02,93.22,93.54,91.95,92.65,5522222
1969-12-03,92.65,93.05,91.25,91.65,6277778
1969-12-04,91.65,92.45,90.36,91.95,7350000
1969-12-05,91.95,92.91,91.14,91.73,6194444
1969-12-08,91.73,92.05,90.29,90.84,5550000
1969-12-09,90.84,91.79,89.93,90.55,6827778
1969-12-10,90.55,91.22,89.33,90.48,6994444
1969-12-11,90.48,91.37,89.74,90.52,5794444
1969-12-12,90.52,91.67,90.05,90.81,6461111
1969-12-15,90.81,91.42,89.96,90.54,6166667
1969-12-16,90.54,91.05,89.23,89.72,6600000
1969-12-17,89.72,90.32,88.94,89.2,7133333
1969-12-18,89.2,91.15,88.62,90.61,8861111
1969-12-19,90.61,92.34,90.33,91.38,8566667
1969-12-22,91.38,92.03,90.1,90.58,7044444
1969-12-23,90.58,91.13,89.4,90.23,7716667
1969-12-24,90.23,91.89,89.93,91.18,6483333
1969-12-26,91.18,92.3,90.94,91.89,3750000
1969-12-29,91.89,92.49,90.66,91.25,6944444
1969-12-30,91.25,92.2,90.47,91.6,8772222
1969-12-31,91.6,92.94,91.15,92.06,10766667
1970-01-02,92.06,93.54,91.79,93,4472222
1970-01-05,93,94.25,92.53,93.46,6383333
1970-01-06,93.46,93.81,92.13,92.82,6366667
1970-01-07,92.82,93.38,91.93,92.63,5561111
1970-01-08,92.63,93.47,91.99,92.68,5927778
1970-01-09,92.68,93.25,91.82,92.4,5211111
1970-01-12,92.4,92.67,91.2,91.7,4944444
1970-01-13,91.7,92.61,90.99,91.92,5483333
1970-01-14,91.92,92.4,90.88,91.65,5766667
1970-01-15,91.65,92.35,90.73,91.68,6177778
1970-01-16,91.68,92.49,90.36,90.92,6633333
1970-01-19,90.72,90.72,89.14,89.65,5277778
1970-01-20,89.65,90.45,88.64,89.83,6138889
1970-01-21,89.83,90.61,89.2,89.95,5488889
1970-01-22,89.95,90.8,89.2,90.04,6138889
1970-01-23,90.04,90.45,88.74,89.37,6111111
1970-01-26,89.23,89.23,87.49,88.17,5927778
1970-01-27,88.17,88.54,86.92,87.62,5350000
1970-01-28,87.62,88.24,86.44,86.79,5838889
1970-01-29,86.79,87.09,85.02,85.69,6783333
1970-01-30,85.69,86.33,84.42,85.02,6844444
1970-02-02,85.02,86.76,84.76,85.75,7466667
1970-02-03,85.75,87.54,84.64,86.77,8916667
1970-02-04,86.77,87.66,85.59,86.24,6133333
1970-02-05,86.24,86.62,84.95,85.9,5238889
1970-02-06,85.9,86.88,85.23,86.33,5638889
1970-02-09,86.33,87.85,86.16,87.01,6016667
1970-02-10,87.01,87.4,85.58,86.1,5616667
1970-02-11,86.1,87.38,85.3,86.94,6811111
1970-02-12,86.94,87.54,85.93,86.73,5561111
1970-02-13,86.73,87.3,85.71,86.54,6144444
1970-02-16,86.54,87.3,85.8,86.47,10988889
1970-02-17,86.47,87.08,85.57,86.37,5633333
1970-02-18,86.37,88.07,86.19,87.44,6638889
1970-02-19,87.44,88.7,86.94,87.76,7161111
1970-02-20,87.76,88.74,86.87,88.03,5994444
1970-02-24,88.03,88.91,87.28,87.99,6005556
1970-02-25,87.99,89.8,87.11,89.35,7338889
1970-02-26,89.35,89.63,87.63,88.9,6411111
1970-02-27,88.9,90.33,88.42,89.5,7161111
1970-03-02,89.5,90.8,88.92,89.71,6816667
1970-03-03,89.71,90.67,88.96,90.23,6500000
1970-03-04,90.23,91.05,89.32,90.04,6583333
1970-03-05,90.04,90.99,89.38,90,6316667
1970-03-06,90,90.36,88.84,89.44,6100000
1970-03-09,89.43,89.43,87.94,88.51,5422222
1970-03-10,88.51,89.41,87.89,88.75,5250000
1970-03-11,88.75,89.58,88.11,88.69,5100000
1970-03-12,88.69,89.09,87.68,88.33,5077778
1970-03-13,88.33,89.43,87.29,87.86,5311111
1970-03-16,87.86,87.97,86.39,86.91,4950000
1970-03-17,86.91,87.86,86.36,87.29,5050000
1970-03-18,87.29,88.28,86.93,87.54,5438889
1970-03-19,87.54,88.2,86.88,87.42,4961111
1970-03-20,87.42,87.77,86.43,87.06,4394444
1970-03-23,87.06,87.64,86.19,86.99,4072222
1970-03-24,86.99,88.43,86.9,87.98,4911111
1970-03-25,88.11,91.07,88.11,89.77,9722222
1970-03-26,89.77,90.65,89.18,89.92,6305556
1970-03-30,89.92,90.41,88.91,89.63,5333333
1970-03-31,89.63,90.17,88.85,89.63,4650000
1970-04-01,89.63,90.62,89.3,90.07,5450000
1970-04-02,90.07,90.7,89.28,89.79,5844444
1970-04-03,89.79,90.16,88.81,89.39,5511111
1970-04-06,89.39,89.61,88.15,88.76,4655556
1970-04-07,88.76,89.31,87.94,88.52,4716667
1970-04-08,88.52,89.09,87.83,88.49,5038889
1970-04-09,88.49,89.32,87.96,88.53,5033333
1970-04-10,88.53,89.14,87.82,88.24,5566667
1970-04-13,88.24,88.67,87.15,87.64,4894444
1970-04-14,87.64,87.73,86.01,86.89,6022222
1970-04-15,86.89,87.71,86.53,86.73,5227778
1970-04-16,86.73,87.13,85.51,85.88,5694444
1970-04-17,85.88,86.36,84.75,85.67,6105556
1970-04-20,85.67,86.36,84.99,85.83,4600000
1970-04-21,85.83,86.54,84.99,85.38,4716667
1970-04-22,85.38,85.51,83.84,84.27,5988889
1970-04-23,84.27,84.3,82.61,83.04,6138889
1970-04-24,83.04,83.62,81.96,82.77,5783333
1970-04-27,82.77,83.08,81.08,81.46,5688889
1970-04-28,81.46,82.16,79.86,80.27,7011111
1970-04-29,80.27,83.23,79.31,81.81,8777778
1970-04-30,81.81,82.57,80.76,81.52,5488889
1970-05-01,81.52,82.32,80.27,81.44,4605556
1970-05-04,81.28,81.28,78.85,79.37,6361111
1970-05-05,79.37,79.83,78.02,78.6,5877778
1970-05-06,78.6,80.91,78.23,79.47,7988889
1970-05-07,79.47,80.6,78.89,79.83,5294444
1970-05-08,79.83,80.15,78.71,79.44,3850000
1970-05-11,79.44,79.72,78.29,78.6,3694444
1970-05-12,78.6,79.15,77.06,77.85,6027778
1970-05-13,77.75,77.75,75.92,76.53,5955556
1970-05-14,76.53,76.64,74.03,75.44,7733333
1970-05-15,75.44,77.42,74.59,76.9,8094444
1970-05-18,76.9,77.68,76.07,76.96,4600000
1970-05-19,76.96,77.2,75.21,75.46,5266667
1970-05-20,75.35,75.35,73.25,73.52,7233333
1970-05-21,73.51,73.51,70.94,72.16,9283333
1970-05-22,72.16,73.42,71.42,72.25,6761111
1970-05-25,72.16,72.16,69.92,70.25,7033333
1970-05-26,70.25,71.17,68.61,69.29,9461111
1970-05-27,69.37,73.22,69.37,72.77,9700000
1970-05-28,72.77,75.44,72.59,74.61,10505556
1970-05-29,74.61,76.92,73.53,76.55,8127778
1970-06-01,76.55,78.4,75.84,77.84,8344444
1970-06-02,77.84,78.73,76.51,77.84,7488889
1970-06-03,77.84,79.22,76.97,78.52,9222222
1970-06-04,78.52,79.42,76.99,77.36,7988889
1970-06-05,77.36,77.48,75.25,76.17,6916667
1970-06-08,76.17,77.37,75.3,76.29,4466667
1970-06-09,76.29,79.96,75.58,76.25,3916667
1970-06-10,76.25,76.62,74.92,75.48,4022222
1970-06-11,75.48,75.52,73.96,74.45,4316667
1970-06-12,74.45,74.84,73.25,73.88,4938889
1970-06-15,73.88,75.27,73.67,74.58,3844444
1970-06-16,74.58,76.76,74.21,76.15,6294444
1970-06-17,76.15,78.04,75.63,76,5483333
1970-06-18,76,77.17,74.99,76.51,4927778
1970-06-19,76.51,78.05,76.31,77.05,6100000
1970-06-22,77.05,77.43,75.61,76.64,4833333
1970-06-23,76.64,76.83,74.52,74.76,5994444
1970-06-24,74.76,75.42,73.4,73.97,7016667
1970-06-25,73.97,74.93,73.3,74.02,4555556
1970-06-26,74.02,74.68,73.09,73.47,5088889
1970-06-29,73.47,73.86,72.34,72.89,4872222
1970-06-30,72.89,73.89,72.25,72.72,5155556
1970-07-01,72.72,73.66,72.11,72.94,4783333
1970-07-02,72.94,73.92,72.43,72.92,4688889
1970-07-06,72.92,73.12,71.38,71.78,5188889
1970-07-07,71.78,72.32,70.69,71.23,5816667
1970-07-08,71.23,73.3,70.99,73,6094444
1970-07-09,73,74.77,72.88,74.06,7122222
1970-07-10,74.06,75.21,73.49,74.45,5644444
1970-07-13,74.45,75.37,73.83,74.55,4138889
1970-07-14,74.55,75.04,73.78,74.42,4088889
1970-07-15,74.42,75.68,74.06,75.23,4922222
1970-07-16,75.23,77.09,75.12,76.34,6777778
1970-07-17,76.37,78.23,76.37,77.69,7705556
1970-07-20,77.69,78.72,77.04,77.79,6477778
1970-07-21,77.79,77.94,76.39,76.98,5522222
1970-07-22,76.98,78.2,76.22,77.03,6922222
1970-07-23,77.03,78.51,76.46,78,6922222
1970-07-24,78,78.48,76.96,77.82,5288889
1970-07-27,77.82,78.27,77.07,77.65,4144444
1970-07-28,77.65,78.35,76.96,77.77,5022222
1970-07-29,77.77,78.81,77.28,78.04,6988889
1970-07-30,78.04,78.66,77.36,78.07,5794444
1970-07-31,78.07,79.03,77.44,78.05,6466667
1970-08-03,78.05,78.24,76.56,77.02,4250000
1970-08-04,77.02,77.56,76.12,77.19,4616667
1970-08-05,77.19,77.86,76.59,77.18,4255556
1970-08-06,77.18,77.68,76.39,77.08,4200000
1970-08-07,77.08,78.09,76.46,77.28,5205556
1970-08-10,77.28,77.4,75.72,76.2,4211111
1970-08-11,76.2,76.33,75.16,75.82,4072222
1970-08-12,75.82,76.24,75.04,75.42,4133333
1970-08-13,75.42,75.69,74.13,74.76,4800000
1970-08-14,74.76,75.74,74.39,75.18,4361111
1970-08-17,75.18,75.79,74.52,75.33,3855556
1970-08-18,75.33,76.79,75.3,76.2,5277778
1970-08-19,76.2,77.58,76.01,76.96,5483333
1970-08-20,76.96,77.99,76.3,77.84,5650000
1970-08-21,77.84,79.6,77.46,79.24,7455556
1970-08-24,79.41,81.62,79.41,80.99,10505556
1970-08-25,80.99,81.81,79.69,81.12,9733333
1970-08-26,81.12,82.26,80.6,81.21,8872222
1970-08-27,81.21,81.91,80.13,81.08,6911111
1970-08-28,81.08,82.47,80.69,81.86,7677778
1970-08-31,81.86,82.33,80.95,81.52,5966667
1970-09-01,81.52,81.8,80.43,80.95,6088889
1970-09-02,80.95,81.35,79.95,80.96,5394444
1970-09-03,80.96,82.63,80.88,82.09,7838889
1970-09-04,82.09,83.42,81.79,82.83,8533333
1970-09-08,82.83,83.69,81.48,83.04,9505556
1970-09-09,83.04,83.78,81.9,82.79,9027778
1970-09-10,82.79,82.98,81.62,82.3,6611111
1970-09-11,82.3,83.19,81.81,82.52,6744444
1970-09-14,82.52,83.13,81.43,82.07,6611111
1970-09-15,82.07,82.11,80.75,81.36,5461111
1970-09-16,81.36,82.57,80.61,81.79,6716667
1970-09-17,81.79,83.09,81.51,82.29,8627778
1970-09-18,82.29,83.5,81.77,82.62,8833333
1970-09-21,82.62,83.15,81.52,81.91,6966667
1970-09-22,81.91,82.24,80.82,81.86,6727778
1970-09-23,81.86,83.15,81.52,81.91,9411111
1970-09-24,81.91,82.24,80.82,81.66,11855556
1970-09-25,81.66,83.6,81.41,82.83,11372222
1970-09-28,82.83,84.56,82.61,83.91,7994444
1970-09-29,83.91,84.57,83.11,83.86,9933333
1970-09-30,83.86,84.99,82.78,84.3,8238889
1970-10-01,84.3,84.7,83.46,84.32,5388889
1970-10-02,84.32,85.56,84.06,85.16,8566667
1970-10-05,85.16,86.99,85.01,86.47,10977778
1970-10-06,86.47,87.75,86.04,86.85,11244444
1970-10-07,86.85,87.47,85.55,86.89,8672222
1970-10-08,86.89,87.37,85.55,85.95,8055556
1970-10-09,85.95,86.25,84.54,85.08,7766667
1970-10-12,85.05,85.05,83.58,84.17,4761111
1970-10-13,84.17,84.7,83.24,84.06,5277778
1970-10-14,84.06,84.83,83.42,84.19,5511111
1970-10-15,84.19,85.28,83.82,84.65,6250000
1970-10-16,84.65,85.21,83.83,84.28,6277778
1970-10-19,84.28,84.29,82.81,83.15,5494444
1970-10-20,83.15,84.19,82.62,83.64,5905556
1970-10-21,83.64,84.72,83.21,83.66,6294444
1970-10-22,83.66,84.04,82.77,83.38,5000000
1970-10-23,83.38,84.3,82.91,83.77,5705556
1970-10-26,83.77,84.26,82.89,83.31,5111111
1970-10-27,83.31,83.73,82.52,83.12,5377778
1970-10-28,83.12,83.81,82.29,83.43,5922222
1970-10-29,83.43,84.1,82.82,83.36,5800000
1970-10-30,83.36,83.8,82.52,83.25,5844444
1970-11-02,83.25,83.99,82.66,83.51,5261111
1970-11-03,83.51,84.77,83.21,84.22,6533333
1970-11-04,84.22,85.26,83.82,84.39,6766667
1970-11-05,84.39,84.79,83.53,84.1,6000000
1970-11-06,84.1,84.73,83.55,84.22,5538889
1970-11-09,84.22,85.27,83.82,84.67,6050000
1970-11-10,84.67,85.69,84.18,84.79,6683333
1970-11-11,84.79,86.24,84.69,85.03,7511111
1970-11-12,85.03,85.54,83.81,84.15,6955556
1970-11-13,84.15,84.33,82.92,83.37,6605556
1970-11-16,83.37,83.75,82.34,83.24,5088889
1970-11-17,83.24,84.17,82.81,83.47,5250000
1970-11-18,83.47,83.53,82.41,82.79,5472222
1970-11-19,82.79,83.48,82.23,82.91,5155556
1970-11-20,82.91,84.06,82.49,83.72,6066667
1970-11-23,83.72,84.92,83.47,84.24,7066667
1970-11-24,84.24,85.18,83.59,84.78,6977778
1970-11-25,84.78,85.7,84.35,85.09,7494444
1970-11-27,85.09,86.21,84.67,85.93,5627778
1970-11-30,85.93,87.6,85.79,87.2,9833333
1970-12-01,87.2,88.61,86.11,87.47,11205556
1970-12-02,87.47,88.83,86.72,88.48,9977778
1970-12-03,88.48,89.87,88.11,88.9,11377778
1970-12-04,88.9,89.89,88.12,89.46,8877778
1970-12-07,89.46,90.39,88.76,89.94,8627778
1970-12-08,89.94,90.47,88.87,89.47,7983333
1970-12-09,89.47,90.03,88.48,89.54,7527778
1970-12-10,89.54,90.87,89.01,89.92,8116667
1970-12-11,89.92,90.93,89.44,90.26,8772222
1970-12-14,90.26,90.81,89.28,89.8,7672222
1970-12-15,89.8,90.32,88.93,89.66,7455556
1970-12-16,89.66,90.22,88.77,89.72,7911111
1970-12-17,89.72,90.61,89.31,90.04,7588889
1970-12-18,90.04,90.77,89.42,90.22,7977778
1970-12-21,90.22,90.77,89.36,89.94,7050000
1970-12-22,89.94,90.84,89.35,90.04,8061111
1970-12-23,90.04,90.86,89.35,90.1,8555556
1970-12-24,90.1,91.08,89.81,90.61,6744444
1970-12-28,90.61,91.49,90.28,91.09,6827778
1970-12-29,91.09,92.38,90.73,92.08,9861111
1970-12-30,92.08,92.99,91.6,92.27,10633333
1970-12-31,92.27,92.79,91.36,92.15,7438889
1971-01-04,92.15,92.19,90.64,91.15,5561111
1971-01-05,91.15,92.28,90.69,91.8,7000000
1971-01-06,91.8,93,91.5,92.35,9422222
1971-01-07,92.35,93.26,91.75,92.38,9144444
1971-01-08,92.38,93.02,91.6,92.19,7833333
1971-01-11,92.19,92.67,90.99,91.98,8177778
1971-01-12,91.98,93.28,91.63,92.72,9900000
1971-01-13,92.72,93.66,91.88,92.56,10594444
1971-01-14,92.56,93.36,91.67,92.8,9777778
1971-01-15,92.8,93.94,92.25,93.03,10005556
1971-01-18,93.03,94.11,92.63,93.41,8555556
1971-01-19,93.41,94.28,92.85,93.76,8777778
1971-01-20,93.76,94.53,93.07,93.78,10183333
1971-01-21,93.78,94.69,93.15,94.19,10588889
1971-01-22,94.19,95.53,93.96,94.88,12044444
1971-01-25,94.88,95.93,94.16,95.28,10583333
1971-01-26,95.28,96.36,94.69,95.59,11877778
1971-01-27,95.59,95.78,93.96,94.89,11466667
1971-01-28,94.89,95.78,94.12,95.21,10466667
1971-01-29,95.21,96.49,94.79,95.88,11644444
1971-02-01,95.88,97.05,95.38,96.42,11472222
1971-02-02,96.42,97.19,95.6,96.43,12238889
1971-02-03,96.43,97.19,95.58,96.63,12044444
1971-02-04,96.63,97.26,95.69,96.62,11588889
1971-02-05,96.62,97.58,95.84,96.93,11377778
1971-02-08,96.93,98.04,96.13,97.45,14216667
1971-02-09,97.45,98.5,96.9,97.51,15694444
1971-02-10,97.51,97.97,96.23,97.39,10577778
1971-02-11,97.39,98.49,96.99,97.91,10700000
1971-02-12,97.91,98.96,97.56,98.43,10261111
1971-02-16,98.43,99.59,97.85,98.66,11861111
1971-02-17,98.66,99.32,97.32,98.2,10400000
1971-02-18,98.2,98.6,96.96,97.56,9250000
1971-02-19,97.56,97.79,96.25,96.74,9922222
1971-02-22,96.65,96.65,94.97,95.72,8800000
1971-02-23,95.72,96.67,94.92,96.09,8377778
1971-02-24,96.09,97.34,95.86,96.73,8850000
1971-02-25,96.73,97.71,96.08,96.96,9000000
1971-02-26,96.96,97.54,95.84,96.75,9583333
1971-03-01,96.75,97.48,96.11,97,7233333
1971-03-02,97,97.6,96.32,96.98,8261111
1971-03-03,96.98,97.54,96.3,96.95,8155556
1971-03-04,96.95,98.38,96.9,97.92,9638889
1971-03-05,97.92,99.49,97.82,98.96,12461111
1971-03-08,98.96,99.44,98.42,99.38,10744444
1971-03-09,99.38,100.31,98.72,99.46,11383333
1971-03-10,99.46,100.1,98.63,99.3,9566667
1971-03-11,99.3,100.29,98.57,99.39,11016667
1971-03-12,99.39,100.09,98.64,99.57,8155556
1971-03-15,99.57,101.15,99.12,100.71,10511111
1971-03-16,100.71,101.94,100.36,101.21,12372222
1971-03-17,101.21,101.66,99.98,101.12,9483333
1971-03-18,101.12,102.03,100.43,101.19,9950000
1971-03-19,101.19,101.74,100.35,101.01,8416667
1971-03-22,101.01,101.46,100.08,100.62,7938889
1971-03-23,100.62,101.06,99.62,100.28,9150000
1971-03-24,100.28,100.63,99.15,99.62,8761111
1971-03-25,99.62,100.03,98.36,99.61,8816667
1971-03-26,99.61,100.65,99.18,99.95,8644444
1971-03-29,99.95,100.74,99.36,100.03,7583333
1971-03-30,100.03,100.86,99.41,100.26,8572222
1971-03-31,100.26,101.05,99.69,100.31,9783333
1971-04-01,100.31,100.99,99.63,100.39,7483333
1971-04-02,100.39,101.23,99.86,100.56,8066667
1971-04-05,100.56,101.41,99.88,100.79,8911111
1971-04-06,100.79,102.11,100.3,101.51,11105556
1971-04-07,101.51,102.87,101.13,101.98,12372222
1971-04-08,101.98,102.86,101.3,102.1,9772222
1971-04-12,102.1,103.54,101.75,102.88,10783333
1971-04-13,102.88,103.96,102.25,102.98,12888889
1971-04-14,102.98,104.01,102.28,103.37,10800000
1971-04-15,103.37,104.4,102.76,103.52,12522222
1971-04-16,103.52,104.18,102.68,103.49,10155556
1971-04-19,103.49,104.63,103.09,104.01,9850000
1971-04-20,104.01,104.58,103.06,103.61,9933333
1971-04-21,103.61,104.16,102.55,103.36,9466667
1971-04-22,103.36,104.27,102.58,103.56,10705556
1971-04-23,103.56,104.63,102.79,104.05,11194444
1971-04-26,104.05,104.83,103.19,103.94,10477778
1971-04-27,103.94,105.07,103.23,104.59,11805556
1971-04-28,104.59,105.6,103.85,104.77,13788889
1971-04-29,104.77,105.58,103.9,104.63,11300000
1971-04-30,104.63,104.96,103.25,103.95,9716667
1971-05-03,103.95,104.11,102.37,103.29,8955556
1971-05-04,103.29,104.36,102.71,103.79,9616667
1971-05-05,103.79,104.28,102.68,103.78,9594444
1971-05-06,103.78,104.42,102.8,103.23,10722222
1971-05-07,103.23,103.5,101.86,102.87,9161111
1971-05-10,102.87,103.15,101.71,102.36,7116667
1971-05-11,102.36,103.37,101.5,102.62,9850000
1971-05-12,102.62,103.57,102.12,102.9,8411111
1971-05-13,102.9,103.57,101.98,102.69,9800000
1971-05-14,102.69,103.17,101.65,102.21,9127778
1971-05-17,102.08,102.08,100.25,100.69,8877778
1971-05-18,100.69,101.62,99.68,100.83,9800000
1971-05-19,100.83,101.75,100.3,101.07,9800000
1971-05-20,101.07,102.17,100.61,101.31,6522222
1971-05-21,101.31,101.84,100.41,100.99,6716667
1971-05-24,100.99,101.24,99.72,100.13,6700000
1971-05-25,100.13,100.39,98.73,99.47,8916667
1971-05-26,99.47,100.49,98.93,99.59,7527778
1971-05-27,99.59,100.14,98.78,99.4,7005556
1971-05-28,99.4,100.17,98.68,99.63,6533333
1971-06-01,99.63,100.76,99.22,100.2,6627778
1971-06-02,100.2,101.53,99.89,100.96,9855556
1971-06-03,100.96,102.07,100.3,101.01,10438889
1971-06-04,101.01,101.88,100.43,101.3,8000000
1971-06-07,101.3,102.02,100.55,101.09,7666667
1971-06-08,101.09,101.5,99.91,100.32,7561111
1971-06-09,100.32,100.97,99.28,100.29,7916667
1971-06-10,100.29,101.23,99.78,100.64,6916667
1971-06-11,100.64,101.71,100.18,101.07,6816667
1971-06-14,101.07,101.28,99.78,100.22,6405556
1971-06-15,100.22,101.1,99.45,100.32,7527778
1971-06-16,100.32,101.29,99.68,100.52,7944444
1971-06-17,100.52,101.37,99.87,100.5,7766667
1971-06-18,100.5,100.63,98.65,98.97,8355556
1971-06-21,98.97,99.18,97.22,97.87,9161111
1971-06-22,97.87,98.66,96.92,97.59,8444444
1971-06-23,97.59,98.95,97.36,98.41,7022222
1971-06-24,98.41,99,97.59,98.13,6311111
1971-06-25,98.13,98.66,97.33,97.99,5877778
1971-06-28,97.99,98.48,97.02,97.74,5450000
1971-06-29,97.74,99.39,97.61,98.82,8033333
1971-06-30,98.82,100.29,98.68,98.7,8561111
1971-07-01,99.16,100.65,99.16,99.78,7272222
1971-07-02,99.78,100.31,99.09,99.78,5533333
1971-07-06,99.78,100.35,99.1,99.76,5800000
1971-07-07,99.76,100.83,99.25,100.04,8066667
1971-07-08,100.04,101.03,99.59,100.34,7733333
1971-07-09,100.34,101.33,99.86,100.69,7022222
1971-07-12,100.69,101.52,100.19,100.82,6677778
1971-07-13,100.82,101.06,99.07,99.5,7522222
1971-07-14,99.5,99.83,98.23,99.22,7977778
1971-07-15,99.22,100.48,98.76,99.28,7266667
1971-07-16,99.28,100.35,98.64,99.11,7705556
1971-07-19,99.11,99.57,98.11,98.93,6350000
1971-07-20,98.93,100.01,98.6,99.32,6966667
1971-07-21,99.32,100,98.74,99.28,6622222
1971-07-22,99.28,99.82,98.5,99.11,6983333
1971-07-23,99.11,99.6,98.26,98.94,6872222
1971-07-26,98.94,99.47,96.67,98.14,5516667
1971-07-27,98.14,98.99,97.42,97.78,6422222
1971-07-28,97.78,98.15,96.51,97.07,7744444
1971-07-29,97.07,97.22,95.37,96.02,8094444
1971-07-30,96.02,96.78,95.08,95.58,7205556
1971-08-02,95.58,96.76,95.22,95.96,6594444
1971-08-03,95.96,96.11,94.06,94.51,7494444
1971-08-04,94.51,95.34,93.35,93.89,8561111
1971-08-05,93.89,94.89,93.33,94.09,6722222
1971-08-06,94.09,94.91,93.63,94.25,5272222
1971-08-09,94.25,94.55,93.17,93.53,4505556
1971-08-10,93.53,94.13,92.81,93.54,5255556
1971-08-11,93.54,95.06,93.35,94.66,6316667
1971-08-12,94.81,96.5,94.81,96,8838889
1971-08-13,96,96.53,95.19,95.69,5533333
1971-08-16,97.9,100.96,97.9,98.76,17627778
1971-08-17,98.76,101,98.49,99.99,14883333
1971-08-18,99.99,100.19,98.06,98.6,11488889
1971-08-19,98.6,99.07,97.35,98.16,7883333
1971-08-20,98.16,98.94,97.52,98.33,6605556
1971-08-23,98.33,99.96,98.09,99.25,7244444
1971-08-24,99.25,101.02,99.15,100.4,10388889
1971-08-25,100.4,101.51,99.77,100.41,10155556
1971-08-26,100.41,101.12,99.4,100.24,7772222
1971-08-27,100.24,101.22,99.76,100.48,6938889
1971-08-30,100.48,100.89,99.17,99.52,6188889
1971-08-31,99.52,99.76,98.32,99.03,5794444
1971-09-01,99.03,99.84,98.5,99.07,5983333
1971-09-02,99.07,99.8,98.52,99.29,5938889
1971-09-03,99.29,100.93,99.1,100.69,7800000
1971-09-07,100.69,102.25,100.43,101.15,9488889
1971-09-08,101.15,101.94,100.52,101.34,7905556
1971-09-09,101.34,101.88,100.38,100.8,8772222
1971-09-10,100.8,101.01,99.69,100.42,6322222
1971-09-13,100.42,100.84,99.49,100.07,5555556
1971-09-14,100.07,100.35,98.99,99.34,6338889
1971-09-15,99.34,100.24,98.79,99.77,6155556
1971-09-16,99.77,100.35,99.07,99.66,5861111
1971-09-17,99.66,100.52,99.26,99.96,6122222
1971-09-20,99.96,100.4,99.14,99.68,5300000
1971-09-21,99.68,100.08,98.71,99.34,5911111
1971-09-22,99.34,99.72,98.15,98.47,7916667
1971-09-23,98.47,99.12,97.61,98.38,7361111
1971-09-24,98.38,99.35,97.78,98.15,7477778
1971-09-27,98.15,98.41,96.97,97.62,5677778
1971-09-28,97.62,98.55,97.12,97.88,6250000
1971-09-29,97.88,98.51,97.29,97.9,4766667
1971-09-30,97.9,98.97,97.48,98.34,7494444
1971-10-01,98.34,99.49,97.96,98.93,7444444
1971-10-04,98.93,100.04,98.62,99.21,8094444
1971-10-05,99.21,99.78,98.34,99.11,6866667
1971-10-06,99.11,100.13,98.49,99.82,8683333
1971-10-07,99.82,100.96,99.42,100.02,9877778
1971-10-08,100.02,100.3,98.87,99.36,7705556
1971-10-11,99.36,99.62,98.58,99.21,4333333
1971-10-12,99.21,100.2,98.62,99.57,7966667
1971-10-13,99.57,100.08,98.61,99.03,7522222
1971-10-14,99.03,99.25,97.74,98.13,7150000
1971-10-15,98.13,98.45,97.03,97.79,7288889
1971-10-18,97.79,98.33,96.98,97.35,5788889
1971-10-19,97.35,97.66,96.05,97,7244444
1971-10-20,97,97.45,95.23,95.65,9077778
1971-10-21,95.65,96.33,94.59,95.6,8327778
1971-10-22,95.6,96.83,94.97,95.57,8088889
1971-10-25,95.57,95.76,94.57,95.1,4077778
1971-10-26,95.02,95.02,94.38,94.74,7438889
1971-10-27,94.74,94.99,93.39,93.79,7488889
1971-10-28,93.79,94.75,92.96,93.96,8627778
1971-10-29,93.96,94.71,93.28,94.23,6505556
1971-11-01,94.23,94.43,92.48,92.8,6088889
1971-11-02,92.8,93.73,91.84,93.18,7405556
1971-11-03,93.27,95.31,93.27,94.91,8105556
1971-11-04,94.91,96.08,94.37,94.79,8750000
1971-11-05,94.79,95.01,93.64,94.46,5988889
1971-11-08,94.46,94.97,93.78,94.39,4733333
1971-11-09,94.39,95.31,93.94,94.46,6711111
1971-11-10,94.46,94.84,93.1,93.41,7450000
1971-11-11,93.41,93.54,91.64,92.12,7394444
1971-11-12,92.12,92.9,90.93,92.12,8077778
1971-11-15,92.12,92.69,91.38,91.81,5205556
1971-11-16,91.81,93.15,91.21,92.71,7388889
1971-11-17,92.71,93.35,91.8,92.85,7133333
1971-11-18,92.85,93.62,91.88,92.13,7227778
1971-11-19,92.13,92.38,90.95,91.61,6900000
1971-11-22,91.61,92.12,90.51,90.79,6327778
1971-11-23,90.79,91.1,89.34,90.16,9355556
1971-11-24,90.16,91.14,89.73,90.33,6594444
1971-11-26,90.33,92.19,90.27,91.94,6038889
1971-11-29,92.04,94.9,92.04,93.41,10505556
1971-11-30,93.41,94.43,92.51,93.99,10177778
1971-12-01,93.99,96.12,93.95,95.44,11688889
1971-12-02,95.44,96.59,94.73,95.84,9877778
1971-12-03,95.84,97.57,95.36,97.06,9311111
1971-12-06,97.06,98.17,96.07,96.51,9711111
1971-12-07,96.51,97.35,95.4,96.87,8472222
1971-12-08,96.87,97.65,96.08,96.92,9250000
1971-12-09,96.96,96.96,96.96,96.96,8172222
1971-12-10,97.69,97.69,97.69,97.69,9727778
1971-12-13,97.97,97.97,97.97,97.97,9455556
1971-12-14,97.67,97.67,97.67,97.67,8927778
1971-12-15,98.54,98.54,98.54,98.54,9383333
1971-12-16,99.74,99.74,99.74,99.74,11705556
1971-12-17,100.26,100.26,100.26,100.26,10150000
1971-12-20,101.55,101.55,101.55,101.55,13227778
1971-12-21,101.8,101.8,101.8,101.8,11366667
1971-12-22,101.18,101.18,101.18,101.18,10516667
1971-12-23,100.74,100.74,100.74,100.74,8888889
1971-12-27,100.95,100.95,100.95,100.95,6605556
1971-12-28,101.95,101.95,101.95,101.95,8383333
1971-12-29,102.21,102.21,102.21,102.21,9527778
1971-12-30,101.78,101.78,101.78,101.78,7672222
1971-12-31,102.09,102.09,102.09,102.09,7800000
1972-01-03,102.09,102.85,101.19,101.67,6983333
1972-01-04,101.67,102.59,100.87,102.09,8438889
1972-01-05,102.09,103.69,101.9,103.06,11861111
1972-01-06,103.06,104.2,102.66,103.51,11722222
1972-01-07,103.51,104.29,102.38,103.47,9522222
1972-01-10,103.47,103.97,102.44,103.32,8511111
1972-01-11,103.32,104.3,102.85,103.65,9983333
1972-01-12,103.65,104.66,103.05,103.59,11650000
1972-01-13,103.59,103.8,102.29,102.99,9116667
1972-01-14,102.99,103.89,102.41,103.39,8311111
1972-01-17,103.39,104.24,102.8,103.7,8811111
1972-01-18,103.7,104.85,103.35,104.05,11705556
1972-01-19,104.05,104.61,102.83,103.88,10444444
1972-01-20,103.88,105,103.32,103.88,11227778
1972-01-21,103.88,104.4,102.75,103.65,10450000
1972-01-24,103.65,104.03,102.2,102.57,8688889
1972-01-25,102.57,103.59,101.63,102.7,9761111
1972-01-26,102.7,103.31,101.81,102.5,8300000
1972-01-27,102.5,103.93,102.2,103.5,11311111
1972-01-28,103.5,104.98,103.22,104.16,13888889
1972-01-31,104.16,104.88,103.3,103.94,10138889
1972-02-01,103.94,104.57,103.1,104.01,10888889
1972-02-02,104.01,105.41,103.5,104.68,13372222
1972-02-03,104.68,105.43,103.85,104.64,11044444
1972-02-04,104.64,105.48,104.05,104.86,9938889
1972-02-07,104.86,105.46,103.97,104.54,9405556
1972-02-08,104.54,105.22,103.9,104.74,9661111
1972-02-09,104.74,106.03,104.36,105.55,11027778
1972-02-10,105.55,106.69,104.97,105.59,13033333
1972-02-11,105.59,105.91,104.45,105.08,9916667
1972-02-14,105.08,105.53,104.03,104.59,8800000
1972-02-15,104.59,105.59,104.1,105.03,9872222
1972-02-16,105.03,106.25,104.65,105.62,11483333
1972-02-17,105.62,106.65,104.96,105.59,12405556
1972-02-18,105.59,106.01,104.47,105.28,9216667
1972-02-22,105.28,106.18,104.65,105.29,9261111
1972-02-23,105.29,106.18,104.72,105.38,9316667
1972-02-24,105.38,106.24,104.76,105.45,8888889
1972-02-25,105.45,106.73,105.04,106.18,10100000
1972-02-28,106.18,107.04,105.37,106.19,10111111
1972-02-29,106.19,107.16,105.45,106.57,11288889
1972-03-01,106.57,108.13,106.21,107.35,13150000
1972-03-02,107.35,108.39,106.63,107.32,12333333
1972-03-03,107.32,108.51,106.78,107.94,11344444
1972-03-06,107.94,109.4,107.64,108.77,11666667
1972-03-07,108.77,109.72,108.02,108.87,12577778
1972-03-08,108.87,109.68,108.04,108.96,11827778
1972-03-09,108.96,109.75,108.19,108.94,11922222
1972-03-10,108.94,109.37,107.77,108.38,10938889
1972-03-13,108.38,108.52,106.71,107.33,9294444
1972-03-14,107.33,108.2,106.71,107.61,12427778
1972-03-15,107.61,108.55,107.09,107.75,10811111
1972-03-16,107.75,108.22,106.55,107.5,9277778
1972-03-17,107.5,108.61,106.89,107.92,8911111
1972-03-20,107.92,108.81,107.18,107.59,9122222
1972-03-21,107.59,107.68,105.86,106.69,10338889
1972-03-22,106.69,107.52,106,106.84,8555556
1972-03-23,106.84,108.33,106.67,107.75,10211111
1972-03-24,107.75,108.36,106.95,107.52,8550000
1972-03-27,107.52,108,106.53,107.3,6766667
1972-03-28,107.3,108.08,106.22,107.17,8544444
1972-03-29,107.17,107.41,105.98,106.49,7700000
1972-03-30,106.49,107.67,106.07,107.2,7977778
1972-04-03,107.2,108.26,106.75,107.48,8327778
1972-04-04,107.48,108.62,106.77,108.12,10061111
1972-04-05,108.12,109.64,107.96,109,12755556
1972-04-06,109,110.29,108.53,109.53,12683333
1972-04-07,109.53,110.15,108.53,109.62,11055556
1972-04-10,109.62,110.54,108.89,109.45,10816667
1972-04-11,109.45,110.38,108.76,109.76,11072222
1972-04-12,109.76,111.11,109.36,110.18,13716667
1972-04-13,110.18,110.79,109.37,109.91,9994444
1972-04-14,109.91,110.56,109.07,109.84,9700000
1972-04-17,109.84,110.22,108.77,109.51,8550000
1972-04-18,109.51,110.64,109.02,109.77,10783333
1972-04-19,109.77,110.35,108.71,109.2,10655556
1972-04-20,109.2,109.69,108.08,109.04,10105556
1972-04-21,109.04,109.92,108.3,108.89,10111111
1972-04-24,108.89,109.19,107.62,108.19,8138889
1972-04-25,108.19,108.29,106.7,107.12,9461111
1972-04-26,107.12,107.89,106.18,106.89,9838889
1972-04-27,106.89,107.89,106.42,107.05,8744444
1972-04-28,107.05,108.28,106.7,107.67,7866667
1972-05-01,107.67,108,106.3,106.69,7155556
1972-05-02,106.69,107.37,105.55,106.08,8538889
1972-05-03,106.08,107.24,105.44,105.99,8833333
1972-05-04,105.99,106.81,105.14,106.25,8216667
1972-05-05,106.25,107.33,105.7,106.63,7338889
1972-05-08,106.63,106.81,105.36,106.14,6250000
1972-05-09,106.06,106.06,103.83,104.74,11061111
1972-05-10,104.74,106.1,104.43,105.42,7705556
1972-05-11,105.42,106.45,104.9,105.77,7166667
1972-05-12,105.77,107.02,105.49,106.38,7772222
1972-05-15,106.38,107.45,106.06,106.86,7555556
1972-05-16,106.86,107.55,106.13,106.66,7816667
1972-05-17,106.66,107.38,106.02,106.89,7555556
1972-05-18,106.89,108.39,106.72,107.94,9650000
1972-05-19,107.94,109.59,107.74,108.98,10877778
1972-05-22,108.98,110.37,108.79,109.69,8905556
1972-05-23,109.69,110.46,108.91,109.78,9116667
1972-05-24,109.78,111.07,109.39,110.31,9927778
1972-05-25,110.31,111.2,109.67,110.46,9155556
1972-05-26,110.46,111.31,109.84,110.66,8738889
1972-05-30,110.66,111.48,109.78,110.35,8783333
1972-05-31,110.35,110.52,108.92,109.53,8461111
1972-06-01,109.53,110.35,108.97,109.69,8283333
1972-06-02,109.69,110.51,108.93,109.73,8555556
1972-06-05,109.73,109.92,108.28,108.82,7472222
1972-06-06,108.82,109.32,107.71,108.21,8877778
1972-06-07,108.21,108.52,106.91,107.65,8455556
1972-06-08,107.65,108.52,106.9,107.28,7677778
1972-06-09,107.28,107.68,106.3,106.86,7105556
1972-06-12,106.86,107.92,106.29,107.01,7438889
1972-06-13,107.01,108.03,106.38,107.55,8727778
1972-06-14,107.55,109.15,107.38,108.39,10177778
1972-06-15,108.39,109.52,107.78,108.44,9411111
1972-06-16,108.44,108.94,107.54,108.36,7227778
1972-06-19,108.36,108.78,107.37,108.11,6477778
1972-06-20,108.11,109.12,107.64,108.56,8316667
1972-06-21,108.56,109.66,107.98,108.79,8616667
1972-06-22,108.79,109.26,107.62,108.68,7450000
1972-06-23,108.68,109.33,107.69,108.27,7744444
1972-06-26,108.23,108.23,106.68,107.48,7066667
1972-06-27,107.48,108.29,106.7,107.37,7638889
1972-06-28,107.37,107.87,106.49,107.02,6744444
1972-06-29,107.02,107.47,105.94,106.82,8116667
1972-06-30,106.82,107.91,106.4,107.14,7144444
1972-07-03,107.14,107.95,106.72,107.49,4522222
1972-07-05,107.49,108.8,107.14,108.1,8172222
1972-07-06,108.28,110.27,108.28,109.04,10844444
1972-07-07,109.04,109.66,108.16,108.69,7166667
1972-07-10,108.69,109.16,107.62,108.11,6500000
1972-07-11,108.11,108.35,106.87,107.32,7127778
1972-07-12,107.32,108.15,106.42,106.89,8972222
1972-07-13,106.89,107.3,105.62,106.28,8188889
1972-07-14,106.28,107.58,105.77,106.8,7727778
1972-07-17,106.8,107.37,105.55,105.88,7316667
1972-07-18,105.88,106.4,104.43,105.83,9344444
1972-07-19,105.83,107.36,105.47,106.14,9933333
1972-07-20,106.14,106.68,105.12,105.81,8361111
1972-07-21,105.81,107.05,104.99,106.66,7783333
1972-07-24,106.66,108.67,106.63,107.92,10011111
1972-07-25,107.92,108.88,107.06,107.6,9544444
1972-07-26,107.6,108.42,106.79,107.53,7850000
1972-07-27,107.53,108.31,106.61,107.28,7705556
1972-07-28,107.28,108.03,106.52,107.38,7250000
1972-07-31,107.38,108.06,106.6,107.39,6177778
1972-08-01,107.39,108.85,107.06,108.4,8633333
1972-08-02,108.4,109.85,108.12,109.29,9955556
1972-08-03,109.29,110.88,108.9,110.14,11094444
1972-08-04,110.14,111.12,109.37,110.43,8722222
1972-08-07,110.43,111.38,109.69,110.61,7344444
1972-08-08,110.61,111.32,109.67,110.69,8083333
1972-08-09,110.69,111.57,109.98,110.86,8738889
1972-08-10,110.86,111.68,110.09,111.05,8477778
1972-08-11,111.05,112.4,110.52,111.95,9205556
1972-08-14,111.95,113.45,111.66,112.55,10483333
1972-08-15,112.55,113.04,111.27,112.06,9261111
1972-08-16,112.06,112.8,110.87,111.66,8305556
1972-08-17,111.66,112.41,110.72,111.34,7977778
1972-08-18,111.34,112.53,110.81,111.76,8972222
1972-08-21,111.76,112.74,110.75,111.72,7938889
1972-08-22,111.72,113.16,111.28,112.41,10311111
1972-08-23,112.41,113.27,111.3,112.26,10372222
1972-08-24,112.26,112.81,110.62,111.02,10155556
1972-08-25,111.02,111.53,109.78,110.67,7688889
1972-08-28,110.67,111.24,109.71,110.23,5955556
1972-08-29,110.23,111.02,109.26,110.41,6833333
1972-08-30,110.41,111.33,109.9,110.57,6927778
1972-08-31,110.57,111.52,110.08,111.09,6855556
1972-09-01,111.09,112.12,110.7,111.51,6444444
1972-09-05,111.51,112.08,110.75,111.23,5905556
1972-09-06,111.23,111.38,110.04,110.55,6672222
1972-09-07,110.55,111.06,109.71,110.29,6161111
1972-09-08,110.29,110.9,109.67,110.15,6100000
1972-09-11,110.15,110.57,109.01,109.51,5950000
1972-09-12,109.51,109.84,107.81,108.47,7533333
1972-09-13,108.47,109.36,107.84,108.9,7261111
1972-09-14,108.9,109.64,108.21,108.93,6944444
1972-09-15,108.93,109.49,108.1,108.81,6494444
1972-09-18,108.81,109.22,107.86,108.61,4933333
1972-09-19,108.61,109.57,108.08,108.55,7405556
1972-09-20,108.55,109.12,107.84,108.6,6655556
1972-09-21,108.6,109.13,107.75,108.43,6633333
1972-09-22,108.43,109.2,107.72,108.52,6983333
1972-09-25,108.52,109.09,107.67,108.05,6066667
1972-09-26,108.05,108.97,107.35,108.12,7305556
1972-09-27,108.12,109.92,107.79,109.66,8122222
1972-09-28,109.66,110.75,108.75,110.35,8172222
1972-09-29,110.35,110.55,108.05,110.55,9027778
1972-10-02,110.55,110.98,109.49,110.16,6911111
1972-10-03,110.16,110.9,109.47,110.3,7272222
1972-10-04,110.3,111.35,109.58,110.09,9244444
1972-10-05,110.09,110.52,108.49,108.89,9850000
1972-10-06,108.89,110.49,107.78,109.62,9238889
1972-10-09,109.62,110.44,109.28,109.9,4411111
1972-10-10,109.9,111.11,109.32,109.99,7394444
1972-10-11,109.99,110.51,108.77,109.5,6611111
1972-10-12,109.5,109.69,108.03,108.6,7294444
1972-10-13,108.6,108.88,107.17,107.92,7150000
1972-10-16,107.92,108.4,106.38,106.77,6077778
1972-10-17,106.77,108.04,106.27,107.5,7450000
1972-10-18,107.5,109.11,107.36,108.19,9605556
1972-10-19,108.19,108.81,107.4,108.05,7694444
1972-10-20,108.05,109.79,107.59,109.24,8744444
1972-10-23,109.51,111.1,109.51,110.35,7883333
1972-10-24,110.35,111.34,109.38,110.81,8466667
1972-10-25,110.81,111.56,109.96,110.72,9683333
1972-10-26,110.72,112.26,110.26,110.99,11550000
1972-10-27,110.99,111.62,109.99,110.62,8594444
1972-10-30,110.62,111.19,109.66,110.59,6566667
1972-10-31,110.59,112.05,110.4,111.58,8583333
1972-11-01,111.58,113.31,111.32,112.67,11866667
1972-11-02,112.67,113.81,111.96,113.23,11494444
1972-11-03,113.23,114.81,112.71,114.22,12505556
1972-11-06,114.22,115.17,112.91,113.98,11850000
1972-11-08,113.98,115.23,112.77,113.35,13677778
1972-11-09,113.35,114.11,112.08,113.5,9466667
1972-11-10,113.5,115.15,112.85,113.73,13533333
1972-11-13,113.73,114.75,112.91,113.9,9561111
1972-11-14,113.9,115.41,113.36,114.95,11222222
1972-11-15,114.95,116.07,113.87,114.5,12927778
1972-11-16,114.5,115.57,113.73,115.13,10877778
1972-11-17,115.13,116.23,114.44,115.49,11233333
1972-11-20,115.49,116.25,114.57,115.53,9266667
1972-11-21,115.53,116.84,115.04,116.21,12283333
1972-11-22,116.21,117.61,115.67,116.9,13616667
1972-11-24,116.9,117.91,116.19,117.27,8755556
1972-11-27,117.27,117.55,115.66,116.72,10105556
1972-11-28,116.72,117.48,115.78,116.47,10672222
1972-11-29,116.47,117.14,115.56,116.52,9655556
1972-11-30,116.52,117.39,115.74,116.67,10744444
1972-12-01,116.67,118.18,116.29,117.38,12538889
1972-12-04,117.38,118.54,116.99,117.77,10961111
1972-12-05,117.77,118.42,116.89,117.58,9888889
1972-12-06,117.58,118.56,116.9,118.01,10338889
1972-12-07,118.01,119.17,117.57,118.6,10733333
1972-12-08,118.6,119.54,117.92,118.86,10016667
1972-12-11,118.86,119.78,118.24,119.12,9572222
1972-12-12,119.12,119.79,118.09,118.66,9466667
1972-12-13,118.66,119.23,117.77,118.56,9188889
1972-12-14,118.56,119.19,117.63,118.24,9961111
1972-12-15,118.24,119.25,117.37,118.26,10166667
1972-12-18,117.88,117.88,115.89,116.9,9744444
1972-12-19,116.9,117.37,115.69,116.34,9444444
1972-12-20,116.34,117.13,115.38,115.95,10272222
1972-12-21,115.95,116.6,114.63,115.11,10161111
1972-12-22,115.11,116.4,114.78,115.83,6966667
1972-12-26,115.83,116.87,115.54,116.3,6177778
1972-12-27,116.3,117.55,115.89,116.93,10611111
1972-12-29,116.93,118.77,116.7,118.05,15305556
1973-01-02,118.06,119.9,118.06,119.1,9494444
1973-01-03,119.1,120.45,118.69,119.57,11455556
1973-01-04,119.57,120.17,118.12,119.4,11238889
1973-01-05,119.4,120.71,118.88,119.87,10738889
1973-01-08,119.87,120.55,119.04,119.85,9355556
1973-01-09,119.85,120.4,118.89,119.73,9350000
1973-01-10,119.73,120.44,118.78,119.43,11600000
1973-01-11,119.43,121.74,119.01,120.24,13916667
1973-01-12,120.24,121.27,118.69,119.3,12350000
1973-01-15,119.3,120.82,118.04,118.44,11955556
1973-01-16,118.44,119.17,117.04,118.14,10650000
1973-01-17,118.14,119.35,117.61,118.68,9822222
1973-01-18,118.68,119.93,118.15,118.85,9894444
1973-01-19,118.85,119.45,117.46,118.78,9455556
1973-01-22,118.78,119.63,117.72,118.21,8650000
1973-01-23,118.21,119,116.84,118.22,10588889
1973-01-24,118.22,119.04,116.09,116.73,11594444
1973-01-26,116.73,117.29,114.97,116.45,11738889
1973-01-29,116.45,117.18,115.13,116.01,8155556
1973-01-30,116.01,117.11,115.26,115.83,8483333
1973-01-31,115.83,116.84,115.05,116.03,8261111
1973-02-01,116.03,117.01,114.26,114.76,11483333
1973-02-02,114.76,115.4,113.45,114.35,9705556
1973-02-05,114.35,115.15,113.62,114.23,8100000
1973-02-06,114.23,115.33,113.45,114.45,8733333
1973-02-07,114.45,115.48,113.24,113.66,9977778
1973-02-08,113.66,114.05,111.85,113.16,10244444
1973-02-09,113.16,115.2,113.08,114.68,10700000
1973-02-12,114.69,116.66,114.69,116.06,8961111
1973-02-13,116.09,118.98,116.09,116.78,14066667
1973-02-14,116.78,116.92,114.52,115.1,9177778
1973-02-15,115.1,115.68,113.7,114.45,7744444
1973-02-16,114.45,115.47,113.73,114.98,7400000
1973-02-20,114.98,116.26,114.57,115.4,7788889
1973-02-21,115.4,116.01,114.13,114.69,8266667
1973-02-22,114.69,115.2,113.44,114.44,8094444
1973-02-23,114.44,114.67,112.77,113.16,8583333
1973-02-26,113.16,113.26,111.15,112.19,8811111
1973-02-27,112.19,112.9,110.5,110.9,8961111
1973-02-28,110.9,112.21,109.8,111.68,9972222
1973-03-01,111.68,112.98,110.68,111.05,10116667
1973-03-02,111.05,112.62,109.45,112.28,9838889
1973-03-05,112.28,113.43,111.33,112.68,7622222
1973-03-06,112.68,114.71,112.57,114.1,9838889
1973-03-07,114.1,115.12,112.83,114.45,10727778
1973-03-08,114.45,115.23,113.57,114.23,8388889
1973-03-09,114.23,114.55,112.93,113.79,7816667
1973-03-12,113.79,114.8,113.25,113.86,7672222
1973-03-13,113.86,115.05,113.32,114.48,7894444
1973-03-14,114.48,115.61,113.97,114.98,8033333
1973-03-15,114.98,115.47,113.77,114.12,8027778
1973-03-16,114.12,114.62,112.84,113.54,8405556
1973-03-19,113.5,113.5,111.65,112.17,6922222
1973-03-20,112.17,112.68,111.02,111.95,7361111
1973-03-21,111.95,112.81,110.17,110.49,8933333
1973-03-22,110.39,110.39,108.19,108.84,9516667
1973-03-23,108.84,109.97,107.41,108.88,10261111
1973-03-26,108.88,110.4,108.29,109.84,8322222
1973-03-27,109.95,112.07,109.95,111.56,9722222
1973-03-28,111.56,112.47,110.54,111.62,8805556
1973-03-29,111.62,113.22,111.07,112.71,8916667
1973-03-30,112.71,112.87,110.89,111.52,7633333
1973-04-02,111.52,111.7,109.68,110.18,5911111
1973-04-03,110.18,110.35,108.47,109.24,7172222
1973-04-04,109.24,109.96,108.1,108.77,6605556
1973-04-05,108.77,109.15,107.44,108.52,7083333
1973-04-06,108.52,110.04,108.22,109.28,7716667
1973-04-09,109.28,111.24,108.74,110.86,7633333
1973-04-10,110.92,112.85,110.92,112.21,9316667
1973-04-11,112.21,113.27,111.21,112.68,8272222
1973-04-12,112.68,113.65,111.83,112.58,9088889
1973-04-13,112.58,112.91,111.23,112.08,7994444
1973-04-16,112.08,112.61,110.91,111.44,6305556
1973-04-17,111.44,111.81,110.19,110.94,7127778
1973-04-18,110.94,112.03,109.99,111.54,7716667
1973-04-19,111.54,112.93,111.06,112.17,8088889
1973-04-23,112.17,112.66,110.91,111.57,6988889
1973-04-24,111.57,111.89,109.64,109.99,7683333
1973-04-25,109.82,109.82,107.79,108.34,8866667
1973-04-26,108.34,109.66,107.14,108.89,9005556
1973-04-27,108.89,109.28,106.76,107.23,7627778
1973-04-30,107.23,107.9,105.44,106.97,8233333
1973-05-01,106.97,108,105.34,107.1,8544444
1973-05-02,107.1,109.06,106.95,108.43,7988889
1973-05-03,108.43,110.64,106.81,110.22,9866667
1973-05-04,110.22,111.99,109.89,111,10838889
1973-05-07,111,111.38,109.68,110.53,6944444
1973-05-08,110.53,111.72,109.46,111.25,7627778
1973-05-09,111.25,112.25,109.97,110.44,8916667
1973-05-10,110.44,110.86,108.86,109.54,7511111
1973-05-11,109.49,109.49,107.7,108.17,7211111
1973-05-14,107.74,107.74,105.52,105.9,7511111
1973-05-15,105.9,107.16,104.12,106.57,10294444
1973-05-16,106.57,107.61,105.49,106.43,7666667
1973-05-17,106.43,106.82,105.15,105.56,7255556
1973-05-18,105.41,105.41,103.18,103.86,9488889
1973-05-21,103.77,103.77,101.36,102.73,11494444
1973-05-22,102.73,105.04,102.58,103.58,10011111
1973-05-23,103.58,105.1,102.82,104.07,8305556
1973-05-24,104.07,107.44,103.59,107.14,9616667
1973-05-25,107.14,108.86,106.08,107.94,10705556
1973-05-29,107.94,108.58,106.77,107.51,6277778
1973-05-30,107.51,107.64,105.48,105.91,6516667
1973-05-31,105.91,106.3,104.35,104.95,6772222
1973-06-01,104.95,105.04,103.31,103.93,5783333
1973-06-04,103.93,103.98,102.33,102.97,6238889
1973-06-05,102.97,105.27,102.61,104.62,7822222
1973-06-06,104.62,105.78,103.6,104.31,7266667
1973-06-07,104.31,106.39,104.19,105.84,7866667
1973-06-08,105.84,107.75,105.6,107.03,7805556
1973-06-11,107.03,107.79,106.11,106.7,5522222
1973-06-12,106.7,108.78,106.4,108.29,7688889
1973-06-13,108.29,109.52,107.08,107.6,8722222
1973-06-14,107.6,108.27,105.83,106.4,7338889
1973-06-15,106.21,106.21,104.37,105.1,6650000
1973-06-18,104.96,104.96,103.08,103.6,6366667
1973-06-19,103.6,104.96,102.46,103.99,7205556
1973-06-20,103.99,105.13,103.51,104.44,5888889
1973-06-21,104.44,104.77,102.84,103.21,6461111
1973-06-22,103.21,105.66,103.07,103.7,10261111
1973-06-25,103.64,103.64,101.71,102.25,6483333
1973-06-26,102.25,103.78,101.45,103.3,7800000
1973-06-27,103.3,104.23,102.29,103.62,7033333
1973-06-28,103.62,105.17,103.18,104.69,7088889
1973-06-29,104.69,105.3,103.68,104.26,5983333
1973-07-02,104.1,104.1,102.44,102.9,5461111
1973-07-03,102.9,103.02,101.14,101.87,5866667
1973-07-05,101.87,102.48,100.8,101.78,5833333
1973-07-06,101.78,102.22,100.67,101.28,5544444
1973-07-09,101.28,102.45,100.44,102.14,6422222
1973-07-10,102.26,104.2,102.26,103.52,8383333
1973-07-11,103.64,106.21,103.64,105.8,10405556
1973-07-12,105.8,106.62,104.38,105.5,9111111
1973-07-13,105.5,105.8,103.66,104.09,6327778
1973-07-16,104.09,106.01,103.42,105.67,7177778
1973-07-17,105.67,107.28,104.99,105.72,10416667
1973-07-18,105.72,107.05,104.73,106.35,9455556
1973-07-19,106.35,107.58,105.06,106.55,10361111
1973-07-20,106.55,108.02,105.95,107.14,9055556
1973-07-23,107.14,108.42,106.54,107.52,8655556
1973-07-24,107.52,108.63,106.31,108.14,9044444
1973-07-25,108.14,110.76,107.92,109.64,12344444
1973-07-26,109.64,111.04,108.51,109.85,10227778
1973-07-27,109.85,110.49,108.7,109.59,7172222
1973-07-30,109.59,110.12,108.24,109.25,6205556
1973-07-31,109.25,110.09,107.89,108.22,7516667
1973-08-01,108.17,108.17,106.29,106.83,7516667
1973-08-02,106.83,107.38,105.51,106.67,8933333
1973-08-03,106.67,107.17,105.68,106.49,5522222
1973-08-06,106.49,107.54,105.45,106.73,6844444
1973-08-07,106.73,107.57,105.87,106.55,7505556
1973-08-08,106.55,106.73,105.04,105.55,6911111
1973-08-09,105.55,106.65,104.89,105.61,7155556
1973-08-10,105.61,106.03,104.21,104.77,6038889
1973-08-13,104.77,104.83,103.13,103.71,6294444
1973-08-14,103.71,104.29,102.34,102.71,6522222
1973-08-15,102.71,103.79,101.92,103.01,6688889
1973-08-16,103.01,103.97,101.85,102.29,7216667
1973-08-17,102.29,102.98,101.38,102.31,6172222
1973-08-20,102.31,102.54,101.11,101.61,4983333
1973-08-21,101.61,102.1,100.51,100.89,6377778
1973-08-22,100.89,101.39,99.74,100.53,5983333
1973-08-23,100.62,102.5,100.62,101.91,6327778
1973-08-24,101.91,102.65,100.88,101.62,6222222
1973-08-27,101.62,102.82,101.09,102.42,5411111
1973-08-28,102.42,103.66,102.06,103.02,6561111
1973-08-29,103.02,104.92,102.69,104.03,8716667
1973-08-30,104.03,104.84,103.29,103.88,6722222
1973-08-31,103.88,104.72,103.15,104.25,5850000
1973-09-04,104.25,105.35,103.6,104.51,7894444
1973-09-05,104.51,105.33,103.6,104.64,8100000
1973-09-06,104.64,105.95,104.05,105.15,8705556
1973-09-07,105.15,105.87,104.04,104.76,8294444
1973-09-10,104.76,105.12,103.33,103.85,6455556
1973-09-11,103.85,104.09,102.13,103.22,7050000
1973-09-12,103.22,103.98,102.15,103.06,6688889
1973-09-13,103.06,104.09,102.37,103.36,6483333
1973-09-14,103.36,104.75,102.66,104.44,7644444
1973-09-17,104.44,105.41,103.21,104.15,8388889
1973-09-18,104.15,104.62,102.41,103.77,9111111
1973-09-19,103.8,106.43,103.8,105.88,13650000
1973-09-20,105.88,107.55,105.32,106.76,14422222
1973-09-21,106.76,108.02,105.43,107.2,13200000
1973-09-24,107.2,108.36,106.21,107.36,10827778
1973-09-25,107.36,108.79,106.5,108.05,11961111
1973-09-26,108.05,109.61,107.43,108.83,11738889
1973-09-27,108.83,110.45,108.02,109.08,13144444
1973-09-28,109.08,109.42,107.48,108.43,9055556
1973-10-01,108.43,108.98,107.08,108.21,8794444
1973-10-02,108.21,109.46,107.48,108.79,11538889
1973-10-03,108.79,109.95,107.74,108.78,12244444
1973-10-04,108.78,109.53,107.3,108.41,10961111
1973-10-05,108.41,110.46,107.76,109.85,10455556
1973-10-08,109.85,110.93,108.02,110.23,10550000
1973-10-09,110.23,111.19,109.05,110.13,10800000
1973-10-10,110.13,111.31,108.51,109.22,10561111
1973-10-11,109.22,111.77,108.96,111.09,11522222
1973-10-12,111.09,112.82,110.52,111.44,12627778
1973-10-15,111.32,111.32,109.29,110.05,8977778
1973-10-16,110.05,110.8,108.5,110.19,10433333
1973-10-17,110.19,111.41,109.19,109.97,10333333
1973-10-18,109.97,111.43,108.97,110.01,10672222
1973-10-19,110.01,111.56,109.3,110.22,9933333
1973-10-22,110.22,110.56,108.18,109.16,7938889
1973-10-23,109.16,110.91,107.4,109.75,9572222
1973-10-24,109.75,110.98,109.03,110.27,8800000
1973-10-25,110.27,111.33,108.85,110.5,8655556
1973-10-26,110.5,112.31,110.08,111.38,9888889
1973-10-29,111.38,112.56,110.52,111.15,9977778
1973-10-30,111.15,111.3,108.95,109.33,9766667
1973-10-31,109.33,109.82,107.64,108.29,9938889
1973-11-01,108.29,109.2,106.88,107.69,9400000
1973-11-02,107.69,108.35,106.33,107.07,9077778
1973-11-05,106.97,106.97,104.87,105.52,9527778
1973-11-06,105.52,107,104.52,104.96,9127778
1973-11-07,104.96,106.72,104.53,105.8,9205556
1973-11-08,106.1,108.45,106.1,107.02,10916667
1973-11-09,107.02,107.27,104.77,105.3,9622222
1973-11-12,105.3,105.75,103.12,104.44,10694444
1973-11-13,104.44,105.42,102.91,104.36,11283333
1973-11-14,104.36,105.25,101.87,102.45,12616667
1973-11-15,102.45,103.85,100.69,102.43,13627778
1973-11-16,102.43,105.41,101.77,103.88,12505556
1973-11-19,103.65,103.65,100.37,100.71,9277778
1973-11-20,100.65,100.65,97.64,98.66,13311111
1973-11-21,98.66,101.33,97.87,99.76,13477778
1973-11-23,99.76,100.49,98.59,99.44,6372222
1973-11-26,98.64,98.64,95.79,96.58,11016667
1973-11-27,96.58,97.7,94.88,95.7,10972222
1973-11-28,95.7,98.4,95.22,97.65,11105556
1973-11-29,97.65,98.72,96.01,97.31,10483333
1973-11-30,97.31,97.55,95.4,95.96,8544444
1973-12-03,95.83,95.83,92.92,93.9,9944444
1973-12-04,93.9,95.23,92.6,93.59,10572222
1973-12-05,93.59,93.93,91.55,92.16,10655556
1973-12-06,92.16,94.89,91.68,94.42,12922222
1973-12-07,94.49,97.58,94.49,96.51,12905556
1973-12-10,96.51,98.58,95.44,97.95,10327778
1973-12-11,97.95,99.09,95.62,96.04,11166667
1973-12-12,95.52,95.52,92.9,93.57,10105556
1973-12-13,93.57,94.68,91.64,92.38,10072222
1973-12-14,92.38,94.53,91.05,93.29,11111111
1973-12-17,93.29,94,91.87,92.75,7183333
1973-12-18,92.75,95.41,92.18,94.74,10827778
1973-12-19,94.74,96.83,93.81,94.82,11483333
1973-12-20,94.82,96.26,93.51,94.55,9633333
1973-12-21,94.55,95.11,92.7,93.54,10377778
1973-12-24,93.54,93.77,91.68,92.9,6411111
1973-12-26,93.87,96.52,93.87,95.74,10344444
1973-12-27,96,98.53,96,97.74,12622222
1973-12-28,97.74,98.76,96.41,97.54,11838889
1973-12-31,97.54,98.3,95.95,97.55,13038889
1974-01-02,97.55,98.38,96.25,97.68,6700000
1974-01-03,98.02,100.94,98.02,99.8,13805556
1974-01-04,99.8,100.7,97.7,98.9,12055556
1974-01-07,98.9,99.31,96.86,98.07,10594444
1974-01-08,98.07,98.26,95.58,96.12,10044444
1974-01-09,95.4,95.4,92.63,93.42,10038889
1974-01-10,93.42,94.63,91.62,92.39,8955556
1974-01-11,92.39,94.57,91.75,93.66,8411111
1974-01-14,93.66,95.24,92.35,93.42,8116667
1974-01-15,93.42,95.26,92.84,94.23,7361111
1974-01-16,94.23,96.2,93.78,95.67,8294444
1974-01-17,95.67,98.35,95.67,97.3,11688889
1974-01-18,97.3,97.63,95,95.56,9150000
1974-01-21,95.56,95.96,93.23,95.4,8683333
1974-01-22,95.4,97.41,94.92,96.55,9627778
1974-01-23,96.55,98.11,95.88,97.07,9383333
1974-01-24,97.07,97.75,95.49,96.82,8877778
1974-01-25,96.82,97.64,95.68,96.63,8255556
1974-01-28,96.63,97.32,95.37,96.09,7450000
1974-01-29,96.09,96.81,94.97,96.01,7138889
1974-01-30,96.02,97.9,96.02,97.06,9327778
1974-01-31,97.06,98.06,96.11,96.57,7788889
1974-02-01,96.57,96.63,94.66,95.32,6933333
1974-02-04,94.89,94.89,92.74,93.29,7988889
1974-02-05,93.29,94.17,92.26,93,7122222
1974-02-06,93,94.09,92.37,93.26,6450000
1974-02-07,93.26,94.09,92.43,93.3,6527778
1974-02-08,93.3,93.79,91.87,92.33,7216667
1974-02-11,92.33,92.54,90.26,90.66,7183333
1974-02-12,90.66,91.6,89.53,90.94,7177778
1974-02-13,90.94,92.13,90.37,90.98,6105556
1974-02-14,90.98,91.89,90.17,90.95,6794444
1974-02-15,90.95,92.98,90.62,92.27,7022222
1974-02-19,92.27,94.44,91.68,92.12,8855556
1974-02-20,92.12,93.92,91.34,93.44,6483333
1974-02-21,93.44,95.19,93.2,94.71,7738889
1974-02-22,94.71,96.19,94.08,95.39,9088889
1974-02-25,95.39,95.96,94.24,95.03,7166667
1974-02-26,95.03,96.38,94.2,96,8811111
1974-02-27,96,97.43,95.49,96.4,10405556
1974-02-28,96.4,96.98,95.2,96.22,7600000
1974-03-01,96.22,96.4,94.81,95.53,7155556
1974-03-04,95.53,95.95,94.19,95.53,6816667
1974-03-05,95.98,98.17,95.98,97.32,12211111
1974-03-06,97.32,98.57,96.54,97.98,10633333
1974-03-07,97.98,98.2,96.37,96.94,8055556
1974-03-08,96.94,98.28,95.77,97.78,9005556
1974-03-11,97.78,99.4,96.38,98.88,10261111
1974-03-12,98.88,100.02,97.97,99.15,9583333
1974-03-13,99.15,100.73,98.72,99.74,9344444
1974-03-14,99.74,101.05,98.8,99.65,10983333
1974-03-15,99.65,99.99,98.22,99.28,8055556
1974-03-18,99.28,99.71,97.62,98.05,7783333
1974-03-19,98.05,98.2,96.63,97.23,7111111
1974-03-20,97.23,98.22,96.67,97.57,7200000
1974-03-21,97.57,98.59,96.82,97.34,7194444
1974-03-22,97.34,98.04,96.35,97.27,6627778
1974-03-25,97.27,98.02,95.69,97.64,5855556
1974-03-26,97.64,98.66,97.11,97.95,6577778
1974-03-27,97.95,98.26,96.32,96.59,6494444
1974-03-28,96.2,96.2,94.36,94.82,8300000
1974-03-29,94.82,95.12,93.44,93.98,6750000
1974-04-01,93.98,94.68,92.82,93.25,6372222
1974-04-02,93.25,94.15,92.59,93.35,6672222
1974-04-03,93.35,94.7,92.94,94.33,6388889
1974-04-04,94.33,95.14,93.55,94.33,6472222
1974-04-05,94.24,94.24,92.55,93.01,6483333
1974-04-08,93,93,91.5,92.03,5966667
1974-04-09,92.03,93.28,91.61,92.61,6294444
1974-04-10,92.61,93.52,91.89,92.4,6200000
1974-04-11,92.4,92.92,91.55,92.12,5538889
1974-04-15,92.12,92.94,91.49,92.05,5627778
1974-04-16,92.05,94.06,92.05,93.66,8072222
1974-04-17,93.66,95.04,93.12,94.36,7788889
1974-04-18,94.36,95.42,93.75,94.78,6927778
1974-04-19,94.77,94.77,93.2,93.75,5950000
1974-04-22,93.75,94.12,92.71,93.38,5844444
1974-04-23,93.38,93.51,91.53,91.81,7838889
1974-04-24,91.81,91.82,89.91,90.3,8894444
1974-04-25,90.3,90.53,88.62,89.57,8816667
1974-04-26,89.57,91.1,89.06,90.18,7361111
1974-04-29,90.18,90.78,89.02,90,5650000
1974-04-30,90,91.09,89.38,90.31,6100000
1974-05-01,90.31,93.03,89.82,92.22,8400000
1974-05-02,92.22,93.59,91.46,92.09,7566667
1974-05-03,92.09,92.27,90.59,91.29,6155556
1974-05-06,91.29,91.6,90.13,91.12,5250000
1974-05-07,91.12,92.36,90.69,91.46,5950000
1974-05-08,91.46,92.34,90.71,91.64,6583333
1974-05-09,91.64,93.49,91.27,92.96,8172222
1974-05-10,92.96,93.57,91.03,91.47,8483333
1974-05-13,91.47,91.72,89.91,90.66,6272222
1974-05-14,90.66,91.68,90.05,90.69,6044444
1974-05-15,90.69,91.22,89.65,90.45,6244444
1974-05-16,90.45,91.31,89.36,89.72,6716667
1974-05-17,89.53,89.53,87.67,88.21,7705556
1974-05-20,88.21,89.09,87.19,87.86,5861111
1974-05-21,87.86,88.98,87.19,87.91,6772222
1974-05-22,87.91,88.79,86.72,87.09,8583333
1974-05-23,87.09,87.98,86.12,87.29,8205556
1974-05-24,87.29,89.27,87.2,88.58,7633333
1974-05-28,88.58,89.37,87.69,88.37,5877778
1974-05-29,88.37,88.84,86.52,86.89,6833333
1974-05-30,86.89,88.09,85.87,87.43,7544444
1974-05-31,87.43,88.02,86.19,87.28,6005556
1974-06-03,87.28,89.4,86.78,89.1,6938889
1974-06-04,89.1,91.13,89.09,90.14,8911111
1974-06-05,90.14,91.42,89.04,90.31,7600000
1974-06-06,90.31,92.31,89.71,91.96,7422222
1974-06-07,91.96,93.76,91.74,92.55,10566667
1974-06-10,92.55,93.64,91.53,93.1,7522222
1974-06-11,93.1,93.57,91.76,92.28,6877778
1974-06-12,92.28,92.61,90.89,92.06,6194444
1974-06-13,92.06,93.33,91.48,92.34,6411111
1974-06-14,92.23,92.23,90.73,91.3,5572222
1974-06-17,91.3,91.34,89.63,90.04,5377778
1974-06-18,90.04,90.53,88.92,89.45,5616667
1974-06-19,89.45,89.8,88.39,88.84,5861111
1974-06-20,88.84,89.35,87.8,88.21,6661111
1974-06-21,88.21,88.31,86.77,87.46,6572222
1974-06-24,87.46,88.38,86.7,87.69,5533333
1974-06-25,87.69,89.48,87.67,88.98,6622222
1974-06-26,88.98,89.12,87.3,87.61,6338889
1974-06-27,87.61,87.61,85.88,86.31,7027778
1974-06-28,86.31,86.78,85.13,86,6672222
1974-07-01,86,86.89,85.32,86.02,5705556
1974-07-02,86.02,86.26,83.98,84.3,7477778
1974-07-03,84.3,85.15,83.46,84.25,7461111
1974-07-05,84.25,84.45,83.17,83.66,4111111
1974-07-08,83.13,83.13,80.48,81.09,8616667
1974-07-09,81.09,82.5,80.35,81.48,8655556
1974-07-10,81.48,82.22,79.74,79.99,7494444
1974-07-11,79.99,81.08,79.08,79.89,8133333
1974-07-12,80.97,83.65,80.97,83.15,9872222
1974-07-15,83.15,84.89,82.65,83.78,7533333
1974-07-16,83.78,83.85,82.14,82.81,5511111
1974-07-17,82.81,84.13,81.7,83.7,6288889
1974-07-18,83.7,85.39,83.13,83.78,7766667
1974-07-19,83.78,84.67,82.87,83.54,6155556
1974-07-22,83.54,84.44,82.59,83.81,5161111
1974-07-23,83.81,85.63,83.67,84.65,7172222
1974-07-24,84.65,85.64,83.61,84.99,7150000
1974-07-25,84.99,85.67,83.13,83.98,7394444
1974-07-26,83.98,84.17,82,82.4,5788889
1974-07-29,82.02,82.02,80.22,80.94,6422222
1974-07-30,80.94,81.52,79.58,80.5,6311111
1974-07-31,80.5,80.82,78.96,79.31,6088889
1974-08-01,79.31,80.02,77.97,78.75,6372222
1974-08-02,78.75,79.39,77.84,78.59,5616667
1974-08-05,78.59,80.31,78.03,79.29,6238889
1974-08-06,79.78,82.65,79.78,80.52,8761111
1974-08-07,80.52,82.93,80.13,82.65,7433333
1974-08-08,82.65,83.53,80.86,81.57,8922222
1974-08-09,81.57,81.88,80.11,80.86,5644444
1974-08-12,80.86,81.26,79.3,79.75,4322222
1974-08-13,79.75,79.95,77.83,78.49,5633333
1974-08-14,76.73,76.73,76.73,76.73,6527778
1974-08-15,76.73,77.52,75.19,76.3,6183333
1974-08-16,76.3,77.02,75.29,75.67,5838889
1974-08-19,75.65,75.65,73.78,74.57,6483333
1974-08-20,74.57,76.11,73.82,74.95,7677778
1974-08-21,74.95,75.5,73.16,73.51,6472222
1974-08-22,73.51,74.05,71.61,72.8,8716667
1974-08-23,72.8,73.71,70.75,71.55,7550000
1974-08-26,71.55,73.17,70.42,72.16,8127778
1974-08-27,72.16,72.5,70.5,70.94,7205556
1974-08-28,70.94,72.17,70.13,70.76,9261111
1974-08-29,70.76,71.22,69.37,69.99,7605556
1974-08-30,70.22,72.68,70.22,72.15,9016667
1974-09-03,72.15,73.01,70.28,70.52,7083333
1974-09-04,69.85,69.85,67.64,68.69,9405556
1974-09-05,68.69,71.3,68.65,70.87,7894444
1974-09-06,70.87,72.42,70.08,71.42,8405556
1974-09-09,71.35,71.35,69.38,69.72,6200000
1974-09-10,69.72,70.47,68.55,69.24,6655556
1974-09-11,69.24,70,68.22,68.55,6566667
1974-09-12,68.54,68.54,66.22,66.71,9400000
1974-09-13,66.71,66.91,64.74,65.2,8927778
1974-09-16,65.2,66.92,64.15,66.26,10205556
1974-09-17,66.45,68.84,66.45,67.38,7627778
1974-09-18,67.38,68.14,65.92,67.72,6533333
1974-09-19,68.36,70.76,68.36,70.09,9444444
1974-09-20,70.09,71.12,68.62,70.14,9027778
1974-09-23,70.14,71.02,68.79,69.42,6738889
1974-09-24,69.03,69.03,67.42,68.02,5466667
1974-09-25,68.02,69.77,66.86,67.57,9788889
1974-09-26,67.4,67.4,65.79,66.46,5033333
1974-09-27,66.46,67.09,64.58,64.94,6844444
1974-09-30,64.85,64.85,62.52,63.54,8333333
1974-10-01,63.54,64.37,61.75,63.39,9383333
1974-10-02,63.39,64.62,62.74,63.38,6794444
1974-10-03,63.38,63.48,61.66,62.28,7305556
1974-10-04,62.28,63.23,60.96,62.34,8838889
1974-10-07,62.78,65.4,62.78,64.95,8333333
1974-10-08,64.95,66.07,63.95,64.84,8588889
1974-10-09,64.84,68.15,63.74,67.82,10455556
1974-10-10,68.3,71.48,68.3,69.79,14644444
1974-10-11,69.79,71.99,68.8,71.14,11161111
1974-10-14,71.17,74.43,71.17,72.74,10983333
1974-10-15,72.74,73.35,70.61,71.44,9661111
1974-10-16,71.44,71.98,69.54,70.33,8216667
1974-10-17,70.33,72,69.41,71.17,8038889
1974-10-18,71.2,73.34,71.2,72.28,9144444
1974-10-21,72.28,73.92,71.24,73.5,8055556
1974-10-22,73.5,75.09,72.55,73.13,10516667
1974-10-23,72.81,72.81,70.4,71.03,7888889
1974-10-24,70.98,70.98,68.8,70.22,8283333
1974-10-25,70.22,71.59,69.46,70.12,7027778
1974-10-28,70.12,70.67,68.89,70.09,5855556
1974-10-29,70.49,73.19,70.49,72.83,8672222
1974-10-30,72.83,75.45,72.4,74.31,11183333
1974-10-31,74.31,75.9,73.15,73.9,10466667
1974-11-01,73.9,74.85,72.68,73.88,7483333
1974-11-04,73.8,73.8,71.93,73.08,7077778
1974-11-05,73.08,75.36,72.49,75.11,8866667
1974-11-06,75.11,77.41,74.23,74.75,13294444
1974-11-07,74.75,76.3,73.85,75.21,9527778
1974-11-08,75.21,76,74.01,74.91,8827778
1974-11-11,74.91,75.7,74.04,75.15,7344444
1974-11-12,75.15,75.59,73.34,73.67,8355556
1974-11-13,73.67,74.25,72.32,73.35,8911111
1974-11-14,73.35,74.54,72.53,73.06,7522222
1974-11-15,73.06,73.27,71.41,71.91,6933333
1974-11-18,71.1,71.1,68.95,69.27,8461111
1974-11-19,69.27,69.71,67.66,68.2,8733333
1974-11-20,68.2,69.25,67.36,67.9,6905556
1974-11-21,67.9,68.94,66.85,68.18,7677778
1974-11-22,68.24,70,68.24,68.9,7233333
1974-11-25,68.9,69.68,67.79,68.83,6277778
1974-11-26,68.83,70.36,68.19,69.47,7555556
1974-11-27,69.47,71.31,69.17,69.94,8227778
1974-11-29,69.94,70.49,69.18,69.97,4111111
1974-12-02,69.8,69.8,67.81,68.11,6188889
1974-12-03,68.11,68.13,66.62,67.17,7566667
1974-12-04,67.17,68.32,66.61,67.41,6988889
1974-12-05,67.41,68,65.9,66.13,7161111
1974-12-06,66.13,66.2,64.4,65.01,8611111
1974-12-09,65.01,66.29,64.13,65.6,8144444
1974-12-10,65.88,68.17,65.88,67.28,8716667
1974-12-11,67.28,69.03,66.83,67.67,8722222
1974-12-12,67.67,68.61,66.56,67.45,8550000
1974-12-13,67.45,68.15,66.32,67.07,7777778
1974-12-16,67.07,67.74,66.02,66.46,8538889
1974-12-17,66.46,67.92,65.86,67.58,9377778
1974-12-18,67.58,69.01,67.3,67.9,10027778
1974-12-19,67.9,68.62,66.93,67.65,8833333
1974-12-20,67.65,67.93,66.36,66.91,8800000
1974-12-23,66.91,67.18,65.34,65.96,10022222
1974-12-24,65.96,67.25,65.86,66.88,5300000
1974-12-26,66.88,68.19,66.62,67.44,6561111
1974-12-27,67.44,67.99,66.49,67.14,7255556
1974-12-30,67.14,67.65,66.23,67.16,10288889
1974-12-31,67.16,69.04,67.15,68.56,11650000
1975-01-02,68.65,70.92,68.65,70.23,8222222
1975-01-03,70.23,71.64,69.29,70.71,8483333
1975-01-06,70.71,72.24,70.33,71.07,9750000
1975-01-07,71.07,71.75,69.92,71.02,8272222
1975-01-08,71.02,71.53,69.65,70.04,8666667
1975-01-09,70.04,71.42,69.04,71.17,9077778
1975-01-10,71.6,73.75,71.6,72.61,14383333
1975-01-13,72.61,73.81,71.83,72.31,10988889
1975-01-14,72.31,72.7,71.02,71.68,9227778
1975-01-15,71.68,72.77,70.45,72.14,9211111
1975-01-16,72.14,72.93,71.26,72.05,9505556
1975-01-17,72.05,72.36,70.56,70.96,7922222
1975-01-20,70.96,71.46,69.8,71.08,7472222
1975-01-21,71.08,72.04,70.25,70.7,8211111
1975-01-22,70.7,71.97,69.86,71.74,8516667
1975-01-23,71.74,73.11,71.09,72.07,9977778
1975-01-24,72.07,73.57,71.55,72.98,11483333
1975-01-27,73.76,76.03,73.76,75.37,17850000
1975-01-28,75.37,77.59,75.36,76.03,17644444
1975-01-29,76.03,78.03,75.23,77.26,15227778
1975-01-30,77.26,78.69,75.82,76.21,16522222
1975-01-31,76.21,77.72,75.41,76.98,13688889
1975-02-03,76.98,78.55,76.36,77.82,14111111
1975-02-04,77.82,78.37,76,77.61,13911111
1975-02-05,77.61,79.4,76.81,78.95,14350000
1975-02-06,78.95,80.72,78.09,78.56,17788889
1975-02-07,78.56,79.12,77,78.63,10588889
1975-02-10,78.63,79.4,77.77,78.36,8955556
1975-02-11,78.36,79.07,77.38,78.58,9150000
1975-02-12,78.58,80.21,77.94,79.92,10994444
1975-02-13,79.98,82.53,79.98,81.01,19533333
1975-02-14,81.01,82.33,80.13,81.5,12938889
1975-02-18,81.5,82.45,80.16,80.93,13327778
1975-02-19,80.93,81.94,79.83,81.44,12183333
1975-02-20,81.44,82.78,80.82,82.21,12366667
1975-02-21,82.21,83.56,81.72,82.62,13577778
1975-02-24,82.62,82.71,80.87,81.44,10638889
1975-02-25,81.09,81.09,79.05,79.53,11616667
1975-02-26,79.53,80.89,78.91,80.37,10438889
1975-02-27,80.37,81.64,80.06,80.77,9127778
1975-02-28,80.77,82.02,80.07,81.59,9755556
1975-03-03,81.59,83.46,81.32,83.03,13388889
1975-03-04,83.03,85.43,82.85,83.56,18966667
1975-03-05,83.56,84.71,82.16,83.9,13400000
1975-03-06,83.9,84.17,81.94,83.69,12100000
1975-03-07,83.69,85.14,83.25,84.3,14405556
1975-03-10,84.3,85.47,83.43,84.95,14383333
1975-03-11,84.95,85.89,83.8,84.36,17377778
1975-03-12,84.36,84.73,82.87,83.59,11977778
1975-03-13,83.59,84.26,82.52,83.74,10344444
1975-03-14,83.74,85.43,83.5,84.76,13800000
1975-03-17,84.76,86.52,84.39,86.01,14877778
1975-03-18,86.01,87.08,84.75,85.13,16211111
1975-03-19,85.13,85.17,83.43,84.34,10572222
1975-03-20,84.34,85.3,83.02,83.61,11644444
1975-03-21,83.61,84.11,82.52,83.39,8855556
1975-03-24,82.39,82.39,80.6,81.42,9894444
1975-03-25,81.42,82.67,80.08,82.06,10277778
1975-03-26,82.16,84.24,82.16,83.59,10322222
1975-03-27,83.59,84.88,83.04,83.85,10166667
1975-03-31,83.85,84.62,82.84,83.36,9038889
1975-04-01,83.36,83.59,81.98,82.64,8044444
1975-04-02,82.64,83.57,81.8,82.43,8666667
1975-04-03,82.43,82.84,80.88,81.51,7733333
1975-04-04,81.51,81.9,80.29,80.88,7872222
1975-04-07,80.88,81.11,79.66,80.35,7700000
1975-04-08,80.35,81.65,80.13,80.99,7955556
1975-04-09,80.99,83.22,80.91,82.84,10066667
1975-04-10,82.84,84.7,82.68,83.77,13883333
1975-04-11,83.77,84.68,82.93,84.18,11200000
1975-04-14,84.18,86.12,83.98,85.6,14888889
1975-04-15,85.6,87.24,85.03,86.3,16455556
1975-04-16,86.3,87.1,84.93,86.6,12761111
1975-04-17,86.6,88.79,86.43,87.25,18138889
1975-04-18,87.25,87.59,85.53,86.3,14783333
1975-04-21,86.3,87.99,85.92,87.23,13311111
1975-04-22,87.23,88.64,86.58,87.09,14511111
1975-04-23,87.09,87.42,85.65,86.12,11133333
1975-04-24,86.12,86.92,85,86.04,10583333
1975-04-25,86.04,87.5,85.62,86.62,11255556
1975-04-28,86.62,87.33,85.54,86.23,9916667
1975-04-29,86.23,86.79,85.04,85.64,9855556
1975-04-30,85.64,87.61,85,87.3,10033333
1975-05-01,87.3,89.1,86.94,88.1,11477778
1975-05-02,88.1,89.98,87.91,89.22,14005556
1975-05-05,89.22,90.82,88.26,90.08,12427778
1975-05-06,90.08,90.86,88.15,88.64,14116667
1975-05-07,88.64,89.75,87.6,89.08,12361111
1975-05-08,89.08,90.13,88.23,89.56,12766667
1975-05-09,89.56,91.24,89.33,90.53,15800000
1975-05-12,90.53,91.67,89.91,90.61,12450000
1975-05-13,90.61,92.26,89.99,91.58,13861111
1975-05-14,91.58,93.23,91.17,92.27,16138889
1975-05-15,92.27,93.51,90.94,91.41,15383333
1975-05-16,91.41,91.59,89.74,90.43,9238889
1975-05-19,90.43,91.07,88.98,90.53,9927778
1975-05-20,90.53,91.45,89.58,90.07,10172222
1975-05-21,90.07,90.25,88.47,89.06,9800000
1975-05-22,89.06,90.3,88.35,89.39,9783333
1975-05-23,89.39,91.02,89.3,90.58,9927778
1975-05-27,90.58,91.29,89.6,90.34,9472222
1975-05-28,90.34,91.14,89.07,89.71,12138889
1975-05-29,89.71,90.59,88.83,89.68,10316667
1975-05-30,89.87,91.62,89.87,91.15,12594444
1975-06-02,91.32,93.41,91.32,92.58,15688889
1975-06-03,92.58,93.76,91.88,92.89,14755556
1975-06-04,92.89,93.61,91.82,92.6,13833333
1975-06-05,92.6,93.16,91.41,92.69,12005556
1975-06-06,92.69,93.6,91.75,92.48,12350000
1975-06-09,92.48,92.87,90.91,91.21,11483333
1975-06-10,91.21,91.21,89.46,90.44,11738889
1975-06-11,90.44,91.67,90,90.55,10127778
1975-06-12,90.55,91.36,89.64,90.08,8872222
1975-06-13,90.08,91.06,89.3,90.52,9055556
1975-06-16,90.52,91.85,90.12,91.46,9255556
1975-06-17,91.46,92.22,90.17,90.58,10800000
1975-06-18,90.58,91.07,89.6,90.39,8661111
1975-06-19,90.39,92.37,90.12,92.02,11916667
1975-06-20,92.02,93.75,91.83,92.61,14588889
1975-06-23,92.61,93.98,91.81,93.62,11511111
1975-06-24,93.62,95.23,93.31,94.19,14788889
1975-06-25,94.19,95.29,93.53,94.62,12005556
1975-06-26,94.62,95.72,93.88,94.81,13644444
1975-06-27,94.81,95.66,94.1,94.81,10455556
1975-06-30,94.81,95.85,94.3,95.19,10794444
1975-07-01,95.19,95.73,94.13,94.85,11327778
1975-07-02,94.85,94.91,93.37,94.18,10294444
1975-07-03,94.18,95.04,93.49,94.36,10555556
1975-07-07,94.36,94.82,93.16,93.54,8805556
1975-07-08,93.54,94.03,92.51,93.39,10550000
1975-07-09,93.39,95.22,93.38,94.8,14638889
1975-07-10,94.8,96.19,94.25,94.81,16044444
1975-07-11,94.81,95.69,93.83,94.66,12338889
1975-07-14,94.66,95.76,94.04,95.19,12166667
1975-07-15,95.19,96.58,94.71,95.61,15744444
1975-07-16,95.61,96.37,94.2,94.61,14027778
1975-07-17,94.61,95.03,92.99,93.63,11900000
1975-07-18,93.63,93.96,92.39,93.2,9372222
1975-07-21,93.2,93.93,92.03,92.44,9272222
1975-07-22,92.44,92.49,90.63,91.45,11477778
1975-07-23,91.45,92.15,89.83,90.18,11194444
1975-07-24,90.18,90.95,88.9,90.07,11416667
1975-07-25,90.07,90.72,88.72,89.29,8394444
1975-07-28,89.29,89.68,88.02,88.69,8250000
1975-07-29,88.69,89.91,87.71,88.19,10555556
1975-07-30,88.19,89.49,87.68,88.83,8972222
1975-07-31,88.83,90.07,88.31,88.75,8077778
1975-08-01,88.75,89.04,87.46,87.99,7400000
1975-08-04,87.99,88.17,86.68,87.15,7011111
1975-08-05,87.15,87.81,85.89,86.23,8594444
1975-08-06,86.23,87.04,85.34,86.25,9044444
1975-08-07,86.25,87.24,85.69,86.3,6883333
1975-08-08,86.3,87,85.52,86.02,6477778
1975-08-11,86.02,86.89,85.34,86.55,6861111
1975-08-12,86.55,88.17,86.49,87.12,8061111
1975-08-13,87.12,87.41,85.61,85.97,6666667
1975-08-14,85.97,86.34,85.02,85.6,6922222
1975-08-15,85.6,86.76,85.33,86.36,5894444
1975-08-18,86.36,87.21,85.76,86.2,6005556
1975-08-19,86.2,86.47,84.66,84.95,8327778
1975-08-20,84.78,84.78,82.76,83.22,10350000
1975-08-21,83.22,84.15,82.21,83.07,9227778
1975-08-22,83.07,84.61,82.79,84.28,7250000
1975-08-25,84.28,85.58,84.06,85.06,6250000
1975-08-26,85.06,85.4,83.65,83.96,6305556
1975-08-27,83.96,84.79,83.35,84.43,6166667
1975-08-28,84.68,86.64,84.68,86.4,8072222
1975-08-29,86.4,87.73,86.1,86.88,8600000
1975-09-02,86.88,87.42,85.21,85.48,6366667
1975-09-03,85.48,86.38,84.62,86.03,6811111
1975-09-04,86.03,86.91,85.29,86.2,7116667
1975-09-05,86.2,86.49,85.19,85.62,6488889
1975-09-08,85.62,86.31,84.89,85.89,6388889
1975-09-09,85.89,86.73,84.37,84.6,8772222
1975-09-10,84.59,84.59,83,83.79,8211111
1975-09-11,83.79,84.3,82.88,83.45,6166667
1975-09-12,83.45,84.47,82.84,83.3,6794444
1975-09-15,83.3,83.49,82.29,82.88,4816667
1975-09-16,82.88,83.43,81.79,82.09,7272222
1975-09-17,82.09,82.93,81.57,82.37,6772222
1975-09-18,82.37,84.34,82.23,84.06,8088889
1975-09-19,84.26,86.39,84.26,85.88,11572222
1975-09-22,85.88,86.7,84.7,85.07,8194444
1975-09-23,85.07,85.51,83.8,84.94,7111111
1975-09-24,85.03,86.7,85.03,85.74,8922222
1975-09-25,85.74,86.41,84.79,85.64,7161111
1975-09-26,85.64,86.86,85.13,86.19,6983333
1975-09-29,86.19,86.38,84.74,85.03,5877778
1975-09-30,85.01,85.01,83.44,83.87,6955556
1975-10-01,83.87,85.45,82.57,82.93,7816667
1975-10-02,82.93,84.33,82.82,83.82,7938889
1975-10-03,83.88,86.21,83.88,85.95,9088889
1975-10-06,85.98,87.64,85.98,86.88,8594444
1975-10-07,86.88,87.32,85.56,86.77,7516667
1975-10-08,86.77,88.46,86.34,87.94,9888889
1975-10-09,87.94,89.42,87.6,88.37,9872222
1975-10-10,88.37,89.17,87.44,88.21,8266667
1975-10-13,88.21,89.67,87.73,89.46,6677778
1975-10-14,89.46,90.8,88.81,89.28,11088889
1975-10-15,89.28,90.07,88.5,89.23,8022222
1975-10-16,89.23,90.73,88.9,89.37,10505556
1975-10-17,89.37,89.87,88.08,88.86,8694444
1975-10-20,88.86,90.14,88.43,89.82,7361111
1975-10-21,89.82,91.43,89.79,90.56,11555556
1975-10-22,90.56,91.38,89.77,90.71,8922222
1975-10-23,90.71,91.75,90.09,91.24,9944444
1975-10-24,91.24,91.52,89.46,89.83,10066667
1975-10-27,89.83,90.4,88.85,89.73,7277778
1975-10-28,89.73,91.01,89.4,90.51,9477778
1975-10-29,90.51,90.61,88.89,89.39,8950000
1975-10-30,89.39,90.2,88.7,89.31,8377778
1975-10-31,89.31,89.8,88.35,89.04,7172222
1975-11-03,89.04,89.21,87.78,88.09,6333333
1975-11-04,88.09,89.03,87.63,88.51,6427778
1975-11-05,88.51,90.08,88.32,89.15,9661111
1975-11-06,89.15,90.15,88.16,89.55,10333333
1975-11-07,89.55,90.18,88.67,89.33,8850000
1975-11-10,89.33,89.98,88.35,89.34,8283333
1975-11-11,89.34,90.47,89.04,89.87,8133333
1975-11-12,89.87,91.63,89.8,91.19,13311111
1975-11-13,91.19,92.33,90.56,91.04,13927778
1975-11-14,91.04,91.59,90.19,90.97,9144444
1975-11-17,90.97,91.99,90.5,91.46,9811111
1975-11-18,91.46,92.3,90.6,91,11533333
1975-11-19,91,91.28,89.47,89.98,9344444
1975-11-20,89.98,90.68,89.09,89.64,9144444
1975-11-21,89.64,90.23,88.79,89.53,7838889
1975-11-24,89.53,90.17,88.65,89.7,7738889
1975-11-25,89.7,91.1,89.66,90.71,9716667
1975-11-26,90.71,91.58,90.17,90.94,10433333
1975-11-28,90.94,91.74,90.44,91.24,7150000
1975-12-01,91.24,91.9,90.33,90.67,8916667
1975-12-02,90.67,90.81,89.08,89.33,9961111
1975-12-03,88.83,88.83,87.08,87.6,11844444
1975-12-04,87.6,88.39,86.68,87.84,9100000
1975-12-05,87.84,88.38,86.54,86.82,7805556
1975-12-08,86.82,87.75,86.15,87.07,7861111
1975-12-09,87.07,87.8,86.16,87.3,8911111
1975-12-10,87.3,88.39,86.91,88.08,8711111
1975-12-11,88.08,88.79,87.41,87.8,8500000
1975-12-12,87.8,88.22,87.05,87.83,7277778
1975-12-15,87.83,88.64,87.32,88.09,7755556
1975-12-16,88.09,89.49,87.78,88.93,10194444
1975-12-17,88.93,89.8,88.46,89.15,9200000
1975-12-18,89.15,90.09,88.62,89.43,10022222
1975-12-19,89.43,89.81,88.39,88.8,9844444
1975-12-22,88.8,89.13,87.74,88.14,8522222
1975-12-23,88.14,89.23,87.64,88.73,9861111
1975-12-24,88.73,89.84,88.73,89.46,6194444
1975-12-26,89.46,90.45,89.25,90.25,5566667
1975-12-29,90.25,91.09,89.63,90.13,9483333
1975-12-30,90.13,90.55,89.2,89.77,8911111
1975-12-31,89.77,90.75,89.17,90.19,9427778
1976-01-02,90.19,91.18,89.81,90.9,5722222
1976-01-05,90.9,92.84,90.85,92.58,12200000
1976-01-06,92.58,94.18,92.37,93.53,17372222
1976-01-07,93.53,95.15,92.91,93.95,18427778
1976-01-08,93.95,95.47,93.41,94.58,16127778
1976-01-09,94.58,95.71,94.05,94.95,14727778
1976-01-12,94.95,96.76,94.38,96.33,16911111
1976-01-13,96.33,97.39,95.11,95.57,19183333
1976-01-14,95.57,97.47,94.91,97.13,16855556
1976-01-15,97.13,98.34,96.15,96.61,21361111
1976-01-16,96.61,97.73,95.84,97,14411111
1976-01-19,97,98.84,96.36,98.32,16361111
1976-01-20,98.32,99.44,97.43,98.86,20383333
1976-01-21,98.86,99.24,97.12,98.24,19150000
1976-01-22,98.24,98.79,97.07,98.04,15233333
1976-01-23,98.04,99.88,97.68,99.21,18688889
1976-01-26,99.21,100.75,98.92,99.68,19150000
1976-01-27,99.68,100.52,98.28,99.07,17816667
1976-01-28,99.07,99.64,97.66,98.53,15205556
1976-01-29,98.53,100.54,98.32,100.11,16555556
1976-01-30,100.11,101.99,99.94,100.86,21394444
1976-02-02,100.86,101.39,99.74,100.87,13333333
1976-02-03,100.87,101.97,99.58,101.18,18933333
1976-02-04,101.18,102.57,100.7,101.91,21261111
1976-02-05,101.91,102.3,100.06,100.39,18766667
1976-02-06,100.39,100.53,98.64,99.46,15200000
1976-02-09,99.46,100.66,98.77,99.62,14077778
1976-02-10,99.62,100.96,99.11,100.47,15366667
1976-02-11,100.47,101.8,100.1,100.77,17944444
1976-02-12,100.77,101.55,99.82,100.25,15894444
1976-02-13,100.25,100.66,99.01,99.67,13261111
1976-02-17,99.67,100.25,98.56,99.05,14144444
1976-02-18,99.05,100.43,98.5,99.85,16611111
1976-02-19,99.94,101.92,99.94,101.41,21783333
1976-02-20,101.41,103.07,101.18,102.1,24727778
1976-02-23,102.1,102.54,100.69,101.61,17477778
1976-02-24,101.61,102.92,101.03,102.03,19100000
1976-02-25,102.03,102.71,100.69,101.69,19266667
1976-02-26,101.69,102.36,99.74,100.11,19066667
1976-02-27,100.11,100.53,98.6,99.71,14966667
1976-03-01,99.71,100.64,98.67,100.02,12261111
1976-03-02,100.02,101.26,99.61,100.58,14216667
1976-03-03,100.58,100.97,99.23,99.98,14138889
1976-03-04,99.98,100.4,98.49,98.92,13561111
1976-03-05,98.92,99.88,98.23,99.11,12794444
1976-03-08,99.11,100.71,98.93,100.19,13922222
1976-03-09,100.19,101.9,99.95,100.58,17650000
1976-03-10,100.58,101.8,99.98,100.94,13833333
1976-03-11,100.94,102.41,100.62,101.89,15166667
1976-03-12,101.89,102.46,100.49,100.86,14455556
1976-03-15,100.86,100.9,99.24,99.8,10872222
1976-03-16,99.8,101.25,99.38,100.92,12655556
1976-03-17,100.92,102.01,100.28,100.86,14550000
1976-03-18,100.86,101.37,99.73,100.45,11294444
1976-03-19,100.45,101.23,99.7,100.58,10050000
1976-03-22,100.58,101.53,100.14,100.71,10783333
1976-03-23,100.71,102.54,100.32,102.24,12472222
1976-03-24,102.51,104.39,102.51,103.42,18116667
1976-03-25,103.42,104,102.19,102.85,12505556
1976-03-26,102.85,103.65,102.2,102.85,10283333
1976-03-29,102.85,103.36,101.99,102.41,8944444
1976-03-30,102.41,103.36,101.25,102.01,9961111
1976-03-31,102.01,103.08,101.6,102.77,9733333
1976-04-01,102.77,103.24,101.5,102.24,9950000
1976-04-02,102.24,102.76,101.23,102.25,9677778
1976-04-05,102.32,104.13,102.32,103.51,12188889
1976-04-06,103.51,104.63,102.93,103.36,13427778
1976-04-07,103.36,103.85,101.92,102.21,11216667
1976-04-08,102.21,102.38,100.53,101.28,11588889
1976-04-09,101.28,101.74,99.87,100.35,10583333
1976-04-12,100.35,101.3,99.57,100.2,8905556
1976-04-13,100.2,101.39,99.64,101.05,8883333
1976-04-14,101.05,101.77,99.98,100.31,10244444
1976-04-15,100.31,101.18,99.73,100.67,8388889
1976-04-19,100.67,101.83,100.32,101.44,9166667
1976-04-20,101.44,103.32,101.42,102.87,13055556
1976-04-21,102.87,104.03,102.3,103.32,14777778
1976-04-22,103.32,104.04,102.52,102.98,11233333
1976-04-23,102.98,103.21,101.7,102.29,9444444
1976-04-26,102.29,102.8,101.36,102.43,8622222
1976-04-27,102.43,103.18,101.51,101.86,9866667
1976-04-28,101.86,102.46,100.91,102.13,8772222
1976-04-29,102.13,102.97,101.45,102.13,9855556
1976-04-30,102.13,102.65,101.16,101.64,8072222
1976-05-03,101.64,101.73,100.14,100.92,8433333
1976-05-04,100.92,101.93,100.29,101.46,9577778
1976-05-05,101.46,101.92,100.45,100.88,8316667
1976-05-06,100.88,101.7,100.31,101.16,9000000
1976-05-07,101.16,102.27,100.77,101.88,9894444
1976-05-10,101.88,103.51,101.76,103.1,12644444
1976-05-11,103.1,103.99,102.39,102.95,13105556
1976-05-12,102.95,103.55,102.14,102.77,10283333
1976-05-13,102.77,103.03,101.73,102.16,9294444
1976-05-14,102.16,102.23,100.82,101.34,9333333
1976-05-17,101.34,101.71,100.41,101.09,8177778
1976-05-18,101.09,102,100.72,101.26,9672222
1976-05-19,101.26,102.01,100.55,101.18,10250000
1976-05-20,101.18,102.53,100.69,102,12533333
1976-05-21,102,102.34,100.81,101.26,10405556
1976-05-24,101.07,101.07,99.11,99.44,9200000
1976-05-25,99.44,100.02,98.48,99.49,10427778
1976-05-26,99.49,100.14,98.65,99.34,9305556
1976-05-27,99.34,99.77,98.26,99.38,8505556
1976-05-28,99.38,100.64,99,100.18,9366667
1976-06-01,100.18,100.74,99.36,99.85,7711111
1976-06-02,99.85,100.69,99.26,100.22,8955556
1976-06-03,100.22,101.1,99.68,100.13,10500000
1976-06-04,100.13,100.27,98.79,99.15,8866667
1976-06-07,99.15,99.39,97.97,98.63,8061111
1976-06-08,98.63,99.71,98.32,98.8,9255556
1976-06-09,98.8,99.49,98.23,98.74,8088889
1976-06-10,98.74,99.98,98.55,99.56,8944444
1976-06-11,99.56,101.22,99.38,100.92,10816667
1976-06-14,101,102.51,101,101.95,11805556
1976-06-15,101.95,102.39,100.84,101.46,10244444
1976-06-16,101.46,102.65,100.96,102.01,12011111
1976-06-17,102.01,104.12,101.97,103.61,15450000
1976-06-18,103.61,104.8,103.06,103.76,14288889
1976-06-21,103.76,104.73,103.18,104.28,10516667
1976-06-22,104.28,104.82,103.16,103.47,11750000
1976-06-23,103.47,103.9,102.4,103.25,9738889
1976-06-24,103.25,104.37,102.9,103.79,11027778
1976-06-25,103.79,104.54,103.17,103.72,9905556
1976-06-28,103.72,104.35,102.97,103.43,9716667
1976-06-29,103.43,104.33,102.95,103.86,10900000
1976-06-30,103.86,105.07,103.52,104.28,13238889
1976-07-01,104.28,104.98,103.14,103.59,11738889
1976-07-02,103.59,104.53,103.13,104.11,9294444
1976-07-06,104.11,104.67,103.19,103.54,8961111
1976-07-07,103.54,104.23,102.8,103.83,10261111
1976-07-08,103.83,104.75,103.44,103.98,12061111
1976-07-09,103.98,105.41,103.8,104.98,13055556
1976-07-12,104.98,106.3,104.74,105.9,13194444
1976-07-13,105.9,106.78,105.15,105.67,15305556
1976-07-14,105.67,106.61,105.05,105.95,13244444
1976-07-15,105.95,106.25,104.76,105.2,11333333
1976-07-16,105.2,105.27,103.87,104.68,11361111
1976-07-19,104.68,105.32,103.84,104.29,10111111
1976-07-20,104.29,104.57,103.05,103.72,10450000
1976-07-21,103.72,104.56,103.21,103.82,10194444
1976-07-22,103.82,104.42,103.15,103.93,8666667
1976-07-23,103.93,104.71,103.49,104.06,8816667
1976-07-26,104.06,104.69,103.46,104.07,7516667
1976-07-27,104.07,104.51,103.13,103.48,8655556
1976-07-28,103.48,103.58,102.31,103.05,8888889
1976-07-29,103.05,103.59,102.36,102.93,7405556
1976-07-30,102.93,103.88,102.47,103.44,8238889
1976-08-02,103.44,103.98,102.64,103.19,7705556
1976-08-03,103.19,104.49,102.79,104.14,10277778
1976-08-04,104.14,105.18,103.72,104.43,11472222
1976-08-05,104.43,104.76,103.48,103.85,8627778
1976-08-06,103.85,104.25,103.1,103.79,7738889
1976-08-09,103.79,104.02,103.01,103.49,6500000
1976-08-10,103.49,104.71,103.21,104.41,9272222
1976-08-11,104.41,105.24,103.73,104.06,10394444
1976-08-12,104.06,104.64,103.38,104.22,8644444
1976-08-13,104.22,104.79,103.61,104.25,7738889
1976-08-16,104.25,104.99,103.74,104.43,9005556
1976-08-17,104.43,105.25,103.98,104.8,10277778
1976-08-18,104.8,105.41,104.12,104.56,9527778
1976-08-19,104.56,104.74,103.01,103.39,9572222
1976-08-20,103.31,103.31,101.96,102.37,8288889
1976-08-23,102.37,102.49,101.04,101.96,8583333
1976-08-24,101.96,102.65,100.98,101.27,9300000
1976-08-25,101.27,102.41,100.43,102.03,9666667
1976-08-26,102.03,102.59,101.01,101.32,8483333
1976-08-27,101.32,101.9,100.55,101.48,6733333
1976-08-30,101.48,102.51,101.22,102.07,6188889
1976-08-31,102.07,103.38,101.94,102.91,8600000
1976-09-01,102.91,104.3,102.6,104.06,10355556
1976-09-02,104.06,104.84,103.47,103.92,10511111
1976-09-03,103.92,104.63,103.36,104.3,7377778
1976-09-07,104.3,105.31,103.93,105.03,9061111
1976-09-08,105.03,105.73,104.34,104.94,10972222
1976-09-09,104.94,105.12,103.91,104.4,9188889
1976-09-10,104.4,105.03,103.79,104.65,9405556
1976-09-13,104.65,105.29,103.88,104.29,8944444
1976-09-14,104.29,104.5,103.31,103.94,8638889
1976-09-15,103.94,104.7,103.28,104.25,9761111
1976-09-16,104.25,105.59,103.84,105.34,10900000
1976-09-17,105.34,106.81,105.14,106.27,15705556
1976-09-20,106.27,107.2,105.74,106.32,12072222
1976-09-21,106.32,108.13,106.09,107.83,16833333
1976-09-22,107.83,108.72,106.92,107.46,18316667
1976-09-23,107.46,107.96,106.4,106.92,13450000
1976-09-24,106.92,107.36,106.03,106.8,9666667
1976-09-27,106.8,107.7,106.35,107.27,9683333
1976-09-28,107.27,107.54,105.61,105.92,11355556
1976-09-29,105.92,106.45,104.83,105.37,10050000
1976-09-30,105.37,105.84,104.57,105.24,8166667
1976-10-01,105.24,105.75,103.6,104.17,11455556
1976-10-04,104.17,104.62,103.42,104.03,7016667
1976-10-05,104.03,104.25,102.51,103.23,10666667
1976-10-06,103.23,103.72,102.05,102.97,11594444
1976-10-07,102.97,103.9,102.16,103.54,11016667
1976-10-08,103.54,104,102.24,102.56,9300000
1976-10-11,102.48,102.48,100.98,101.64,8122222
1976-10-12,101.64,102.19,100.38,100.81,10116667
1976-10-13,100.81,102.44,100.54,102.12,12050000
1976-10-14,102.12,102.14,100.28,100.85,10338889
1976-10-15,100.85,101.5,100.02,100.88,9005556
1976-10-18,100.88,101.99,100.62,101.47,8727778
1976-10-19,101.47,102.04,100.42,101.45,9000000
1976-10-20,101.45,102.23,100.81,101.74,8811111
1976-10-21,101.74,102.32,100.49,100.77,9988889
1976-10-22,100.77,100.93,99.24,99.96,9927778
1976-10-25,99.96,100.6,99.21,100.07,7394444
1976-10-26,100.07,101.5,99.91,101.06,8605556
1976-10-27,101.06,102.12,100.61,101.76,8772222
1976-10-28,101.76,102.5,101.12,101.61,9400000
1976-10-29,101.61,103.1,101.15,102.9,9461111
1976-11-01,102.9,103.78,102.19,103.1,10216667
1976-11-03,102.49,102.49,100.73,101.92,10750000
1976-11-04,101.92,103.16,101.4,102.41,12055556
1976-11-05,102.41,102.7,100.48,100.82,11544444
1976-11-08,100.62,100.62,99.1,99.6,9177778
1976-11-09,99.6,100.21,98.38,99.32,10672222
1976-11-10,99.32,99.98,98.18,98.81,10494444
1976-11-11,98.81,99.89,98.35,99.64,7350000
1976-11-12,99.64,99.95,98.51,99.24,8638889
1976-11-15,99.24,100.16,98.53,99.9,9283333
1976-11-16,99.9,101.12,99.44,100.04,11677778
1976-11-17,100.04,101.32,99.64,100.61,11055556
1976-11-18,100.61,102.22,100.49,101.89,13333333
1976-11-19,101.89,102.77,101.17,101.92,13638889
1976-11-22,101.92,103.15,101.63,102.59,11627778
1976-11-23,102.59,102.9,101.5,101.96,10605556
1976-11-24,101.96,102.85,101.41,102.41,11344444
1976-11-26,102.41,103.51,102.13,103.15,8333333
1976-11-29,103.15,103.46,102.07,102.44,10416667
1976-11-30,102.44,102.72,101.46,102.1,9461111
1976-12-01,102.1,103.03,101.62,102.49,12200000
1976-12-02,102.49,103.3,101.7,102.12,12944444
1976-12-03,102.12,103.31,101.75,102.76,12577778
1976-12-06,102.76,104.15,102.53,103.56,13794444
1976-12-07,103.56,104.4,102.96,103.49,14522222
1976-12-08,103.49,104.4,102.94,104.08,13644444
1976-12-09,104.08,105.27,103.71,104.51,17666667
1976-12-10,104.51,105.36,103.9,104.7,14422222
1976-12-13,104.7,105.33,103.94,104.63,13794444
1976-12-14,104.63,105.44,103.8,105.07,13961111
1976-12-15,105.07,105.89,104.33,105.14,15722222
1976-12-16,105.14,105.53,104.07,104.8,13288889
1976-12-17,104.8,105.6,103.89,104.26,13261111
1976-12-20,104.26,104.63,103.21,103.65,11494444
1976-12-21,103.65,104.66,102.99,104.22,13550000
1976-12-22,104.22,105.59,104.03,104.71,14983333
1976-12-23,104.71,105.49,104.09,104.84,13644444
1976-12-27,104.84,106.31,104.58,106.06,11183333
1976-12-28,106.06,107.36,105.9,106.77,14327778
1976-12-29,106.77,107.17,105.83,106.34,12172222
1976-12-30,106.34,107.41,105.97,106.88,13166667
1976-12-31,106.88,107.82,106.55,107.46,10650000
1977-01-03,107.46,107.97,106.42,107,11822222
1977-01-04,107,107.31,105.4,105.7,12633333
1977-01-05,105.7,106.07,104.33,104.76,13894444
1977-01-06,104.76,105.86,104.4,105.02,13288889
1977-01-07,105.02,105.59,104.3,105.01,12066667
1977-01-10,105.01,105.75,104.46,105.2,11588889
1977-01-11,105.2,105.6,103.76,104.12,13388889
1977-01-12,104.12,104.18,102.75,103.4,12594444
1977-01-13,103.4,104.6,103.21,104.2,13766667
1977-01-14,104.2,104.71,103.37,104.01,13600000
1977-01-17,104.01,104.37,103.04,103.73,11700000
1977-01-18,103.73,104.29,102.71,103.32,13544444
1977-01-19,103.32,104.38,102.83,103.85,15066667
1977-01-20,103.85,104.45,102.5,102.97,14733333
1977-01-21,102.97,103.91,102.35,103.32,13294444
1977-01-24,103.32,104.06,102.5,103.25,12716667
1977-01-25,103.25,104.08,102.42,103.13,14633333
1977-01-26,103.13,103.48,101.84,102.34,15466667
1977-01-27,102.34,102.81,101.27,101.79,13533333
1977-01-28,101.79,102.61,101.08,101.93,12611111
1977-01-31,101.93,102.44,100.91,102.03,12733333
1977-02-01,102.03,103.06,101.57,102.54,13166667
1977-02-02,102.54,103.32,101.89,102.36,14277778
1977-02-03,102.36,102.57,101.28,101.85,13216667
1977-02-04,101.85,102.71,101.3,101.88,12850000
1977-02-07,101.88,102.43,101.25,101.89,11500000
1977-02-08,101.89,102.65,101.16,101.6,13355556
1977-02-09,101.6,101.88,100.12,100.73,13133333
1977-02-10,100.73,101.51,100.16,100.82,12411111
1977-02-11,100.82,101.18,99.74,100.22,11394444
1977-02-14,100.22,101.06,99.51,100.74,10683333
1977-02-15,100.74,101.67,100.35,101.04,12011111
1977-02-16,101.04,102.22,100.68,101.5,13016667
1977-02-17,101.5,101.76,100.43,100.92,10577778
1977-02-18,100.92,101.13,99.95,100.49,10022222
1977-02-22,100.49,101.22,99.94,100.49,9850000
1977-02-23,100.49,100.95,99.78,100.19,10133333
1977-02-24,100.19,100.42,99.18,99.6,10961111
1977-02-25,99.6,100.02,98.82,99.48,9783333
1977-02-28,99.48,100.06,98.91,99.82,9011111
1977-03-01,99.82,101.03,99.65,100.66,10822222
1977-03-02,100.66,101.24,99.97,100.39,10005556
1977-03-03,100.39,101.28,100.01,100.88,9755556
1977-03-04,100.88,101.67,100.52,101.2,10527778
1977-03-07,101.2,101.77,100.64,101.25,9672222
1977-03-08,101.25,101.85,100.48,100.87,10844444
1977-03-09,100.87,100.89,99.63,100.1,10933333
1977-03-10,100.1,100.96,99.49,100.67,10344444
1977-03-11,100.67,101.37,100.14,100.65,10127778
1977-03-14,100.65,101.75,100.24,101.42,10716667
1977-03-15,101.42,102.61,101.34,101.98,13300000
1977-03-16,101.98,102.7,101.52,102.17,12300000
1977-03-17,102.17,102.58,101.28,102.08,11500000
1977-03-18,102.08,102.61,101.39,101.86,11022222
1977-03-21,101.86,102.13,100.92,101.31,10022222
1977-03-22,101.31,101.58,100.35,101,10366667
1977-03-23,101,101.42,99.88,100.2,10755556
1977-03-24,100.2,100.6,99.26,99.7,10916667
1977-03-25,99.7,100.05,98.71,99.06,9194444
1977-03-28,99.06,99.54,98.35,99,9283333
1977-03-29,99,100.12,98.95,99.69,9461111
1977-03-30,99.69,99.99,98.18,98.54,10450000
1977-03-31,98.54,99.14,97.8,98.42,9172222
1977-04-01,98.42,99.57,98.38,99.21,9472222
1977-04-04,99.21,99.5,97.98,98.23,9027778
1977-04-05,98.23,98.6,97.43,98.01,10183333
1977-04-06,98.01,98.61,97.45,97.91,9222222
1977-04-07,97.91,98.65,97.48,98.35,9588889
1977-04-11,98.35,99.37,98.08,98.88,9805556
1977-04-12,98.97,100.58,98.97,100.15,13200000
1977-04-13,100.15,100.72,99.02,100.16,12111111
1977-04-14,100.42,102.07,100.42,101,16938889
1977-04-15,101,101.63,100.35,101.04,11238889
1977-04-18,101.04,101.36,100.09,100.54,9905556
1977-04-19,100.54,100.81,99.58,100.07,10838889
1977-04-20,100.07,100.98,99.49,100.4,13938889
1977-04-21,100.4,101.2,99.35,99.75,12633333
1977-04-22,99.67,99.67,98.08,98.44,11500000
1977-04-25,98.32,98.32,96.54,97.15,11355556
1977-04-26,97.15,97.94,96.53,97.11,11133333
1977-04-27,97.11,98.47,96.9,97.96,11438889
1977-04-28,97.96,98.77,97.47,98.2,10205556
1977-04-29,98.2,98.87,97.58,98.44,10183333
1977-05-02,98.44,99.26,97.97,98.93,9983333
1977-05-03,98.93,99.96,98.72,99.43,12194444
1977-05-04,99.43,100.56,98.9,99.96,12961111
1977-05-05,99.96,100.79,99.28,100.11,13027778
1977-05-06,100.11,100.2,98.95,99.49,10761111
1977-05-09,99.49,99.78,98.66,99.18,8461111
1977-05-10,99.18,100.09,98.82,99.47,11716667
1977-05-11,99.47,99.77,98.4,98.78,10544444
1977-05-12,98.78,99.25,97.91,98.73,12211111
1977-05-13,98.73,99.52,98.37,99.03,10988889
1977-05-16,99.03,99.98,98.79,99.47,11761111
1977-05-17,99.47,100.11,98.76,99.77,12383333
1977-05-18,99.77,100.93,99.58,100.3,15444444
1977-05-19,100.3,100.74,99.49,99.88,11822222
1977-05-20,99.88,100.12,98.91,99.45,10527778
1977-05-23,99.35,99.35,97.88,98.15,10161111
1977-05-24,98.15,98.25,97,97.67,11138889
1977-05-25,97.67,98.14,96.5,96.77,11505556
1977-05-26,96.77,97.47,96.2,97.01,10344444
1977-05-27,97.01,97.26,95.92,96.27,8738889
1977-05-31,96.27,96.75,95.52,96.12,9888889
1977-06-01,96.12,97.27,95.89,96.93,10177778
1977-06-02,96.93,97.53,96.23,96.74,10344444
1977-06-03,96.74,98.12,96.55,97.69,11294444
1977-06-06,97.69,98.26,96.89,97.23,10516667
1977-06-07,97.23,98.01,96.6,97.73,11727778
1977-06-08,97.73,98.75,97.49,98.2,12333333
1977-06-09,98.2,98.62,97.51,98.14,11077778
1977-06-10,98.14,98.86,97.68,98.46,11461111
1977-06-13,98.46,99.21,98.06,98.74,11250000
1977-06-14,98.76,100.12,98.76,99.86,14105556
1977-06-15,99.86,100.31,99.12,99.61,12577778
1977-06-16,99.61,100.33,98.91,99.85,13505556
1977-06-17,99.85,100.47,99.34,99.97,12200000
1977-06-20,99.97,100.76,99.56,100.42,12750000
1977-06-21,100.42,101.41,100.16,100.74,16516667
1977-06-22,100.74,101.07,99.9,100.46,13927778
1977-06-23,100.46,101.1,99.88,100.62,13516667
1977-06-24,100.62,101.65,100.41,101.19,15272222
1977-06-27,101.19,101.63,100.47,100.98,11038889
1977-06-28,100.98,101.36,99.87,100.14,12594444
1977-06-29,100.14,100.49,99.3,100.11,10555556
1977-06-30,100.11,100.88,99.68,100.48,10783333
1977-07-01,100.48,100.76,99.63,100.1,10088889
1977-07-05,100.1,100.72,99.62,100.09,9361111
1977-07-06,100.09,100.41,99.2,99.58,11794444
1977-07-07,99.58,100.3,99.12,99.93,12077778
1977-07-08,99.93,100.62,99.37,99.79,13233333
1977-07-11,99.79,100.16,98.9,99.55,10994444
1977-07-12,99.55,100.01,98.81,99.45,12483333
1977-07-13,99.45,99.99,98.83,99.59,12866667
1977-07-15,99.59,100.68,99.28,100.18,16177778
1977-07-18,100.18,101.4,99.94,100.95,16605556
1977-07-19,100.95,102.17,100.68,101.79,17738889
1977-07-20,101.79,102.57,101.14,101.73,16322222
1977-07-21,101.73,102.19,100.85,101.59,14933333
1977-07-22,101.59,102.28,101.02,101.67,12838889
1977-07-25,101.67,101.85,100.46,100.85,11350000
1977-07-26,100.85,100.92,99.72,100.27,11883333
1977-07-27,100.27,100.29,98.31,98.64,14688889
1977-07-28,98.64,99.36,97.78,98.79,14633333
1977-07-29,98.79,99.21,97.71,98.85,11305556
1977-08-01,98.85,99.84,98.46,99.12,9955556
1977-08-02,99.12,99.27,98.14,98.5,9950000
1977-08-03,98.5,98.86,97.53,98.37,12061111
1977-08-04,98.37,99.19,97.79,98.74,10483333
1977-08-05,98.74,99.44,98.31,98.76,11077778
1977-08-08,98.76,98.86,97.68,97.99,8816667
1977-08-09,97.99,98.63,97.48,98.05,11055556
1977-08-10,98.05,99.06,97.67,98.92,10155556
1977-08-11,98.92,99.45,97.9,98.16,12077778
1977-08-12,98.16,98.51,97.31,97.88,9372222
1977-08-15,97.88,98.56,97.14,98.18,8750000
1977-08-16,98.18,98.6,97.35,97.73,10744444
1977-08-17,97.73,98.4,97.12,97.74,11622222
1977-08-18,97.74,98.69,97.21,97.68,11688889
1977-08-19,97.68,98.29,96.78,97.51,11555556
1977-08-22,97.51,98.29,96.84,97.79,9927778
1977-08-23,97.79,98.52,97.18,97.62,11272222
1977-08-24,97.62,97.99,96.77,97.23,10094444
1977-08-25,97.18,97.18,95.81,96.15,10777778
1977-08-26,96.15,96.42,95.04,96.06,10266667
1977-08-29,96.06,97.25,95.93,96.92,8488889
1977-08-30,96.92,97.55,96.04,96.38,10122222
1977-08-31,96.38,97,95.59,96.77,10600000
1977-09-01,96.77,97.54,96.35,96.83,10455556
1977-09-02,96.83,97.76,96.51,97.45,8677778
1977-09-06,97.45,98.13,96.93,97.71,8961111
1977-09-07,97.71,98.38,97.33,98.01,10038889
1977-09-08,98.01,98.43,97.01,97.28,10161111
1977-09-09,97.1,97.1,95.97,96.37,10055556
1977-09-12,96.37,96.64,95.37,96.03,10388889
1977-09-13,96.03,96.56,95.48,96.09,8277778
1977-09-14,96.09,96.88,95.66,96.55,9627778
1977-09-15,96.55,97.31,96.15,96.8,10127778
1977-09-16,96.8,97.3,96.05,96.48,10188889
1977-09-19,96.48,96.59,95.46,95.85,9383333
1977-09-20,95.85,96.29,95.23,95.89,10572222
1977-09-21,95.89,96.52,94.83,95.1,12333333
1977-09-22,95.1,95.61,94.51,95.09,9255556
1977-09-23,95.09,95.69,94.6,95.04,10422222
1977-09-26,95.04,95.68,94.44,95.38,10127778
1977-09-27,95.38,96.01,94.76,95.24,10600000
1977-09-28,95.24,95.91,94.73,95.31,9977778
1977-09-29,95.31,96.28,95.09,95.85,11755556
1977-09-30,95.85,96.85,95.66,96.53,11761111
1977-10-03,96.53,97.11,95.86,96.74,10811111
1977-10-04,96.74,97.27,95.73,96.03,11583333
1977-10-05,96.03,96.36,95.2,95.68,10166667
1977-10-06,95.68,96.45,95.3,96.05,10272222
1977-10-07,96.05,96.51,95.48,95.97,9027778
1977-10-10,95.97,96.15,95.32,95.75,5877778
1977-10-11,95.75,95.97,94.73,94.93,9927778
1977-10-12,94.82,94.82,93.4,94.04,12466667
1977-10-13,94.04,94.32,92.89,93.46,13261111
1977-10-14,93.46,94.19,92.88,93.56,11338889
1977-10-17,93.56,94.03,92.87,93.47,9633333
1977-10-18,93.47,94.19,93.01,93.46,11183333
1977-10-19,93.46,93.71,92.07,92.38,12238889
1977-10-20,92.38,93.12,91.6,92.67,11400000
1977-10-21,92.67,92.99,91.8,92.32,11238889
1977-10-24,92.32,92.62,91.36,91.63,10672222
1977-10-25,91.63,91.71,90.2,91,13105556
1977-10-26,91,92.46,90.44,92.1,13811111
1977-10-27,92.1,93.15,91.54,92.34,12177778
1977-10-28,92.34,93.13,91.88,92.61,10027778
1977-10-31,92.61,93.03,91.85,92.34,9483333
1977-11-01,92.19,92.19,91,91.35,9538889
1977-11-02,91.35,91.59,90.29,90.71,11533333
1977-11-03,90.71,91.18,90.01,90.76,10050000
1977-11-04,90.76,91.97,90.72,91.58,12055556
1977-11-07,91.58,92.7,91.32,92.29,11816667
1977-11-08,92.29,92.97,91.82,92.46,10672222
1977-11-09,92.46,93.27,92.01,92.98,11850000
1977-11-10,92.98,95.1,92.69,94.71,17766667
1977-11-11,95.1,96.49,95.1,95.98,19588889
1977-11-14,95.98,96.38,94.91,95.32,12900000
1977-11-15,95.32,96.47,94.73,95.93,15411111
1977-11-16,95.93,96.47,95.06,95.45,13861111
1977-11-17,95.45,95.88,94.59,95.16,13950000
1977-11-18,95.16,95.88,94.7,95.33,13294444
1977-11-21,95.33,95.77,94.59,95.25,11172222
1977-11-22,95.25,96.52,95.05,96.09,15888889
1977-11-23,96.09,96.94,95.6,96.49,16194444
1977-11-25,96.49,97.11,95.86,96.69,9950000
1977-11-28,96.69,96.98,95.67,96.04,11983333
1977-11-29,96.04,96.09,94.28,94.55,12750000
1977-11-30,94.55,95.17,93.78,94.83,12594444
1977-12-01,94.83,95.45,94.23,94.69,13455556
1977-12-02,94.69,95.25,94.08,94.67,11755556
1977-12-05,94.67,95.01,93.91,94.27,10644444
1977-12-06,94.09,94.09,92.44,92.83,13205556
1977-12-07,92.83,93.39,92.15,92.78,11694444
1977-12-08,92.78,93.76,92.51,92.96,11333333
1977-12-09,92.96,94.11,92.77,93.65,10672222
1977-12-12,93.65,94.29,93.18,93.63,10100000
1977-12-13,93.63,94.04,92.9,93.56,10661111
1977-12-14,93.56,94.26,92.94,94.03,12283333
1977-12-15,94.03,94.42,93.23,93.55,12005556
1977-12-16,93.55,94.04,92.93,93.4,11261111
1977-12-19,93.4,93.71,92.42,92.69,11750000
1977-12-20,92.69,93,91.76,92.5,12916667
1977-12-21,92.5,93.58,92.2,93.05,13616667
1977-12-22,93.05,94.37,93.05,93.8,15611111
1977-12-23,93.8,94.99,93.75,94.69,11155556
1977-12-27,94.69,95.21,94.09,94.69,9305556
1977-12-28,94.69,95.2,93.99,94.75,10905556
1977-12-29,94.75,95.43,94.1,94.94,13116667
1977-12-30,94.94,95.67,94.44,95.1,13088889
1978-01-03,95.1,95.15,93.49,93.82,9844444
1978-01-04,93.82,94.1,92.57,93.52,13383333
1978-01-05,93.52,94.53,92.51,92.74,13094444
1978-01-06,92.66,92.66,91.05,91.62,14527778
1978-01-09,91.48,91.48,89.97,90.64,15550000
1978-01-10,90.64,91.29,89.72,90.17,13988889
1978-01-11,90.17,90.7,89.23,89.74,12711111
1978-01-12,89.74,90.6,89.25,89.82,12627778
1978-01-13,89.82,90.47,89.26,89.69,10005556
1978-01-16,89.69,90.11,88.88,89.43,10422222
1978-01-17,89.43,90.31,89.05,89.88,10755556
1978-01-18,89.88,90.86,89.59,90.56,11883333
1978-01-19,90.56,91.04,89.74,90.09,11944444
1978-01-20,90.09,90.27,89.41,89.89,4211111
1978-01-23,89.89,90.08,88.81,89.24,10766667
1978-01-24,89.24,89.8,88.67,89.25,10383333
1978-01-25,89.25,89.94,88.83,89.39,10383333
1978-01-26,89.39,89.79,88.31,88.58,10888889
1978-01-27,88.58,89.1,88.02,88.58,9777778
1978-01-30,88.58,89.67,88.26,89.34,9666667
1978-01-31,89.34,89.92,88.61,89.25,11038889
1978-02-01,89.25,90.24,88.82,89.93,12355556
1978-02-02,89.93,90.91,89.54,90.13,12805556
1978-02-03,90.13,90.32,89.19,89.62,10777778
1978-02-06,89.62,89.85,88.95,89.5,6461111
1978-02-07,89.5,90.53,89.38,90.33,8183333
1978-02-08,90.33,91.32,90.09,90.83,11833333
1978-02-09,90.83,90.96,89.84,90.3,9966667
1978-02-10,90.3,90.69,89.56,90.08,10822222
1978-02-13,90.08,90.3,89.38,89.86,9338889
1978-02-14,89.86,89.89,88.7,89.04,11372222
1978-02-15,89.04,89.4,88.3,88.83,11205556
1978-02-16,88.77,88.77,87.64,88.08,11983333
1978-02-17,88.08,88.7,87.55,87.96,10277778
1978-02-21,87.96,88.19,87.09,87.59,12161111
1978-02-22,87.59,88.15,87.19,87.56,10250000
1978-02-23,87.56,87.92,86.83,87.64,10400000
1978-02-24,87.66,88.87,87.66,88.49,12505556
1978-02-27,88.49,88.97,87.49,87.72,11105556
1978-02-28,87.72,87.76,86.58,87.04,10972222
1978-03-01,87.04,87.63,86.45,87.19,11672222
1978-03-02,87.19,87.81,86.69,87.32,11266667
1978-03-03,87.32,87.98,86.83,87.45,11177778
1978-03-06,87.45,87.52,86.48,86.9,9572222
1978-03-07,86.9,87.63,86.55,87.36,11055556
1978-03-08,87.36,88.08,86.97,87.84,12238889
1978-03-09,87.84,88.49,87.34,87.89,12122222
1978-03-10,87.89,89.25,87.82,88.88,15050000
1978-03-13,88.88,89.77,88.48,88.95,13372222
1978-03-14,88.95,89.62,88.21,89.35,13500000
1978-03-15,89.35,89.73,88.52,89.12,12966667
1978-03-16,89.12,89.77,88.58,89.51,14111111
1978-03-17,89.51,90.52,89.17,90.2,15816667
1978-03-20,90.2,91.35,90.1,90.82,15755556
1978-03-21,90.82,91.06,89.5,89.79,13561111
1978-03-22,89.79,90.07,88.99,89.47,12194444
1978-03-23,89.47,89.9,88.83,89.36,11827778
1978-03-27,89.36,89.5,88.51,88.87,10483333
1978-03-28,88.87,89.76,88.47,89.5,12000000
1978-03-29,89.5,90.17,89.14,89.64,14138889
1978-03-30,89.64,89.89,88.97,89.41,11366667
1978-03-31,89.41,89.64,88.68,89.21,11183333
1978-04-03,89.2,89.2,88.07,88.46,11238889
1978-04-04,88.46,89.18,88.16,88.86,11183333
1978-04-05,88.86,89.91,88.62,89.64,15144444
1978-04-06,89.64,90.46,89.31,89.79,15200000
1978-04-07,89.79,90.59,89.39,90.17,13977778
1978-04-10,90.17,90.88,89.73,90.49,14300000
1978-04-11,90.49,90.79,89.77,90.25,13500000
1978-04-12,90.25,90.78,89.65,90.11,14561111
1978-04-13,90.11,91.27,89.82,90.98,17544444
1978-04-14,91.4,93.31,91.4,92.92,29044444
1978-04-17,93.6,95.89,93.6,94.45,35283333
1978-04-18,94.45,94.72,92.87,93.43,21638889
1978-04-19,93.43,94.48,92.75,93.86,19477778
1978-04-20,93.97,95.71,93.97,94.54,24016667
1978-04-21,94.54,95.09,93.71,94.34,17522222
1978-04-24,94.34,96,94.08,95.77,19172222
1978-04-25,96.05,97.91,96.05,96.64,31000000
1978-04-26,96.64,97.75,95.96,96.82,24683333
1978-04-27,96.82,96.93,95.3,95.86,19705556
1978-04-28,95.86,97.1,95.24,96.83,18250000
1978-05-01,96.83,98.3,96.41,97.67,20566667
1978-05-02,97.67,98.11,96.44,97.25,23000000
1978-05-03,97.25,97.61,95.84,96.26,20866667
1978-05-04,96.26,96.43,94.57,95.93,20844444
1978-05-05,95.93,97.44,95.56,96.53,23711111
1978-05-08,96.53,97.5,95.82,96.19,19266667
1978-05-09,96.19,96.68,95.33,95.9,17144444
1978-05-10,95.9,96.69,95.35,95.92,18516667
1978-05-11,95.92,97.47,95.6,97.2,20350000
1978-05-12,97.2,98.89,97.14,98.07,25888889
1978-05-15,98.07,99.11,97.4,98.76,18827778
1978-05-16,98.76,100.16,98.61,99.35,26761111
1978-05-17,99.35,100.32,98.63,99.6,25272222
1978-05-18,99.6,100.04,98.19,98.62,23483333
1978-05-19,98.62,99.06,97.42,98.12,19088889
1978-05-22,98.12,99.43,97.65,99.09,15933333
1978-05-23,99.09,99.17,97.53,98.05,18461111
1978-05-24,97.74,97.74,96.27,97.08,17472222
1978-05-25,97.08,97.8,96.3,96.8,15783333
1978-05-26,96.8,97.14,96.01,96.58,11894444
1978-05-30,96.58,97.23,95.95,96.86,11688889
1978-05-31,96.86,97.97,96.5,97.24,16150000
1978-06-01,97.24,97.95,96.63,97.35,15972222
1978-06-02,97.35,98.52,97.01,98.14,17700000
1978-06-05,98.14,100.27,97.97,99.95,21988889
1978-06-06,99.95,101.84,99.9,100.32,28872222
1978-06-07,100.32,100.81,99.36,100.12,18366667
1978-06-08,100.12,101.21,99.55,100.21,21877778
1978-06-09,100.21,100.71,99.3,99.93,18038889
1978-06-12,99.93,100.6,99.16,99.55,13577778
1978-06-13,99.55,99.98,98.43,99.57,17088889
1978-06-14,99.57,100.68,98.89,99.48,20716667
1978-06-15,99.48,99.54,97.97,98.34,16266667
1978-06-16,98.34,98.59,97.1,97.42,15383333
1978-06-19,97.42,97.94,96.53,97.49,14166667
1978-06-20,97.49,97.78,96.15,96.51,15511111
1978-06-21,96.51,96.74,95.42,96.01,16166667
1978-06-22,96.01,96.76,95.52,96.24,15088889
1978-06-23,96.24,96.98,95.49,95.85,15850000
1978-06-26,95.85,96.06,94.31,94.6,16250000
1978-06-27,94.6,95.48,93.99,94.98,16266667
1978-06-28,94.98,95.79,94.44,95.4,12922222
1978-06-29,95.4,96.26,95,95.57,12033333
1978-06-30,95.57,95.96,94.87,95.53,10055556
1978-07-03,95.53,95.65,94.62,95.09,6422222
1978-07-05,95.09,95.2,93.78,94.27,13183333
1978-07-06,94.27,94.83,93.59,94.32,13883333
1978-07-07,94.32,95.32,94.02,94.89,13044444
1978-07-10,94.89,95.67,94.28,95.27,12483333
1978-07-11,95.27,96.49,94.92,95.93,15261111
1978-07-12,95.93,96.83,95.5,96.24,14800000
1978-07-13,96.24,96.66,95.42,96.25,13122222
1978-07-14,96.25,97.88,95.89,97.58,15761111
1978-07-17,97.58,98.84,97.24,97.78,16211111
1978-07-18,97.78,97.98,96.52,96.87,12700000
1978-07-19,96.87,98.41,96.71,98.12,17138889
1978-07-20,98.12,99.18,97.49,98.03,18527778
1978-07-21,98.03,98.57,97.02,97.75,14477778
1978-07-24,97.75,98.13,96.72,97.72,12933333
1978-07-25,97.72,98.73,97.2,98.44,14111111
1978-07-26,99.08,99.08,99.08,99.08,20461111
1978-07-27,99.08,100.17,98.6,99.54,18872222
1978-07-28,99.54,100.51,98.9,100,18550000
1978-07-31,100,101.18,99.37,100.68,18883333
1978-08-01,100.68,101.46,99.95,100.66,19338889
1978-08-02,100.66,103.21,100.18,102.92,26372222
1978-08-03,102.92,105.41,102.82,103.51,36872222
1978-08-04,103.51,104.67,102.75,103.92,21061111
1978-08-07,103.92,104.84,103.03,103.55,18527778
1978-08-08,103.55,104.35,102.6,104.01,19050000
1978-08-09,104.01,105.72,103.7,104.5,27111111
1978-08-10,104.5,105.11,103.1,103.66,22088889
1978-08-11,103.66,104.67,102.85,103.96,18638889
1978-08-14,103.96,104.98,103.4,103.97,17955556
1978-08-15,103.97,104.38,102.86,103.85,16533333
1978-08-16,103.85,105.15,103.41,104.65,20066667
1978-08-17,104.65,106.27,104.34,105.08,25150000
1978-08-18,105.08,105.98,104.23,104.73,19250000
1978-08-21,104.73,105.2,103.44,103.89,16355556
1978-08-22,103.89,104.79,103.14,104.31,16455556
1978-08-23,104.31,105.68,104.12,104.91,22016667
1978-08-24,104.91,105.86,104.29,105.08,21388889
1978-08-25,105.08,105.68,104.24,104.9,20105556
1978-08-28,104.9,105.14,103.61,103.96,17644444
1978-08-29,103.96,104.34,102.92,103.39,18766667
1978-08-30,103.39,104.26,102.7,103.5,20972222
1978-08-31,103.5,104.05,102.63,103.29,18805556
1978-09-01,103.29,104.27,102.73,103.68,19483333
1978-09-05,103.68,104.83,103.31,104.49,17872222
1978-09-06,104.51,106.19,104.51,105.38,23666667
1978-09-07,105.38,106.49,104.76,105.42,22394444
1978-09-08,105.5,107.19,105.5,106.79,23427778
1978-09-11,106.79,108.05,106.42,106.98,22038889
1978-09-12,106.98,107.48,106.02,106.99,19111111
1978-09-13,106.99,107.85,105.87,106.34,24077778
1978-09-14,106.34,106.62,104.77,105.1,20777778
1978-09-15,105.1,105.12,103.56,104.12,20716667
1978-09-18,104.12,105.03,102.75,103.21,19922222
1978-09-19,103.21,103.82,102.12,102.53,17588889
1978-09-20,102.53,103.29,101.28,101.73,19488889
1978-09-21,101.73,102.54,100.66,101.9,18688889
1978-09-22,101.9,102.69,101.13,101.84,15533333
1978-09-25,101.84,102.36,101.05,101.86,11650000
1978-09-26,101.86,103.15,101.58,102.62,14627778
1978-09-27,102.62,103.44,101.33,101.66,15761111
1978-09-28,101.66,102.38,100.94,101.96,13550000
1978-09-29,101.96,103.08,101.65,102.54,13116667
1978-10-02,102.54,103.42,102.13,102.96,10388889
1978-10-03,102.96,103.56,102.18,102.6,12522222
1978-10-04,102.6,103.36,101.76,103.06,13938889
1978-10-05,103.06,104.1,102.54,103.27,15455556
1978-10-06,103.27,104.23,102.82,103.52,15211111
1978-10-09,103.52,104.89,103.31,104.59,10955556
1978-10-10,104.59,105.36,103.9,104.46,14150000
1978-10-11,104.46,105.64,103.8,105.39,12077778
1978-10-12,105.39,106.23,104.42,104.88,16761111
1978-10-13,104.88,105.34,104.07,104.66,12177778
1978-10-16,104.63,104.63,102.43,102.61,13666667
1978-10-17,102.35,102.35,100.47,101.26,21038889
1978-10-18,101.26,101.76,99.89,100.49,18300000
1978-10-19,100.49,101.03,99.04,99.33,17672222
1978-10-20,99.26,99.26,97.12,97.95,24261111
1978-10-23,97.95,98.84,96.63,98.18,20050000
1978-10-24,98.18,98.95,97.13,97.49,16044444
1978-10-25,97.49,98.56,96.33,97.31,17433333
1978-10-26,97.31,97.71,95.59,96.03,17772222
1978-10-27,96.03,96.62,94.3,94.59,22422222
1978-10-30,94.59,95.49,91.65,95.06,33044444
1978-10-31,95.06,95.8,92.72,93.15,23733333
1978-11-01,94.13,97.41,94.13,96.85,28027778
1978-11-02,96.85,97.31,94.84,95.61,22794444
1978-11-03,95.61,96.98,94.78,96.18,14438889
1978-11-06,96.18,96.49,94.84,95.19,11361111
1978-11-07,94.75,94.75,93.14,93.85,14066667
1978-11-08,93.85,94.74,92.89,94.45,13088889
1978-11-09,94.45,95.5,93.81,94.42,12955556
1978-11-10,94.42,95.39,93.94,94.77,9305556
1978-11-13,94.77,94.9,92.96,93.13,11644444
1978-11-14,93.13,93.53,91.77,92.49,17005556
1978-11-15,92.49,94,92.29,92.71,14600000
1978-11-16,92.71,94.08,92.59,93.71,11855556
1978-11-17,93.71,95.03,93.59,94.42,13983333
1978-11-20,94.42,95.86,94.29,95.25,13577778
1978-11-21,95.25,95.83,94.49,95.01,11527778
1978-11-22,95.01,95.91,94.54,95.48,11116667
1978-11-24,95.48,96.17,94.98,95.79,8105556
1978-11-27,95.79,96.52,95.17,95.99,10994444
1978-11-28,95.99,96.51,94.88,95.15,12633333
1978-11-29,94.92,94.92,93.48,93.75,11755556
1978-11-30,93.75,94.94,93.29,94.7,11055556
1978-12-01,95.01,96.69,95.01,96.28,14905556
1978-12-04,96.28,96.96,95.37,96.15,12233333
1978-12-05,96.15,97.7,95.88,97.44,14261111
1978-12-06,97.44,98.58,96.83,97.49,16488889
1978-12-07,97.49,98.1,96.58,97.08,11761111
1978-12-08,97.08,97.48,96.14,96.63,10311111
1978-12-11,96.63,97.56,96.07,97.11,11666667
1978-12-12,97.11,97.58,96.27,96.59,12338889
1978-12-13,96.59,97.07,95.59,96.06,12488889
1978-12-14,96.06,96.44,95.2,96.04,11577778
1978-12-15,96.04,96.28,94.88,95.33,13122222
1978-12-18,94.33,94.33,92.64,93.44,18277778
1978-12-19,93.44,94.85,93.05,94.24,14422222
1978-12-20,94.24,95.2,93.7,94.68,14733333
1978-12-21,94.68,95.66,94.11,94.71,15927778
1978-12-22,94.77,96.62,94.77,96.31,13216667
1978-12-26,96.31,97.89,95.99,97.52,11927778
1978-12-27,97.51,97.51,96.15,96.66,13100000
1978-12-28,96.66,97.19,95.82,96.28,14133333
1978-12-29,96.28,97.03,95.48,96.11,16683333
1979-01-02,96.11,96.96,95.22,96.73,10188889
1979-01-03,96.81,98.54,96.81,97.8,16211111
1979-01-04,97.8,99.42,97.52,98.58,18494444
1979-01-05,98.58,99.79,98.25,99.13,16050000
1979-01-08,99.13,99.3,97.83,98.8,11911111
1979-01-09,98.8,99.96,98.62,99.33,15188889
1979-01-10,99.33,99.75,98.28,98.77,13883333
1979-01-11,98.77,99.41,97.95,99.1,13655556
1979-01-12,99.32,100.91,99.32,99.93,20622222
1979-01-15,99.93,101.13,99.58,100.69,15288889
1979-01-16,100.69,100.88,99.11,99.46,16855556
1979-01-17,99.46,100,98.33,99.48,14061111
1979-01-18,99.48,100.35,98.91,99.72,15144444
1979-01-19,99.72,100.57,99.22,99.75,14888889
1979-01-22,99.75,100.35,98.9,99.9,13550000
1979-01-23,99.9,101.05,99.35,100.6,16738889
1979-01-24,100.6,101.31,99.67,100.16,17627778
1979-01-25,100.16,101.66,99.99,101.19,17466667
1979-01-26,101.19,102.59,101.03,101.86,19016667
1979-01-29,101.86,102.33,100.99,101.55,13427778
1979-01-30,101.55,102.07,100.68,101.05,14950000
1979-01-31,101.05,101.41,99.47,99.93,16850000
1979-02-01,99.93,100.38,99.01,99.96,15516667
1979-02-02,99.96,100.52,99.1,99.5,14083333
1979-02-05,99.07,99.07,97.57,98.09,14716667
1979-02-06,98.09,98.74,97.48,98.05,13094444
1979-02-07,98.05,98.07,96.51,97.16,15805556
1979-02-08,97.16,98.11,96.82,97.65,12977778
1979-02-09,97.65,98.5,97.28,97.87,13511111
1979-02-12,97.87,98.55,97.05,98.2,11450000
1979-02-13,98.25,99.58,98.25,98.93,15816667
1979-02-14,98.93,99.64,98.21,98.87,15122222
1979-02-15,98.87,99.13,97.96,98.73,12527778
1979-02-16,98.73,99.23,98.11,98.67,11727778
1979-02-20,98.67,99.67,98.26,99.42,12227778
1979-02-21,99.42,100.07,98.69,99.07,14472222
1979-02-22,99.07,99.21,97.88,98.33,14605556
1979-02-23,98.33,98.5,97.29,97.78,12638889
1979-02-26,97.78,98.28,97.2,97.67,12566667
1979-02-27,97.65,97.65,95.69,96.13,17483333
1979-02-28,96.13,96.69,95.38,96.28,13938889
1979-03-01,96.28,97.28,95.98,96.9,13238889
1979-03-02,96.9,97.55,96.44,96.97,12850000
1979-03-05,97.03,98.64,97.03,98.06,14272222
1979-03-06,98.06,98.53,97.36,97.87,13605556
1979-03-07,97.87,99.23,97.67,98.44,16072222
1979-03-08,98.44,99.82,98.1,99.58,17777778
1979-03-09,99.58,100.58,99.12,99.54,18561111
1979-03-12,99.54,100.04,98.56,99.67,14300000
1979-03-13,99.67,100.66,99.13,99.84,17316667
1979-03-14,99.84,100.43,99.23,99.71,13683333
1979-03-15,99.71,100.57,99.11,99.86,16316667
1979-03-16,99.86,101.16,99.53,100.69,17650000
1979-03-19,100.69,101.94,100.35,101.06,19233333
1979-03-20,101.06,101.34,100.01,100.5,15100000
1979-03-21,100.5,101.48,99.87,101.25,17288889
1979-03-22,101.25,102.41,101.04,101.67,19100000
1979-03-23,101.67,102.37,101.02,101.6,18650000
1979-03-26,101.6,101.77,100.6,101.04,13016667
1979-03-27,101.04,102.71,100.81,102.48,18300000
1979-03-28,102.48,103.31,101.74,102.12,22177778
1979-03-29,102.12,102.78,101.43,102.03,15838889
1979-03-30,102.03,102.51,101.03,101.59,16650000
1979-04-02,101.56,101.56,100.14,100.9,16105556
1979-04-03,100.9,102.67,100.81,102.4,18627778
1979-04-04,102.4,103.73,102.16,102.65,23300000
1979-04-05,102.65,103.6,102.16,103.26,19177778
1979-04-06,103.26,103.95,102.58,103.18,19283333
1979-04-09,103.18,103.56,102.28,102.87,15127778
1979-04-10,102.87,103.83,102.42,103.34,17722222
1979-04-11,103.34,103.77,101.92,102.31,18277778
1979-04-12,102.31,102.77,101.51,102,14877778
1979-04-16,102,102.02,100.67,101.12,15583333
1979-04-17,101.12,101.94,100.65,101.24,16255556
1979-04-18,101.24,102.23,100.96,101.7,16394444
1979-04-19,101.7,102.4,100.88,101.28,17305556
1979-04-20,101.28,101.81,100.46,101.23,16016667
1979-04-23,101.23,102,100.68,101.57,14227778
1979-04-24,101.57,103.02,101.39,102.2,19744444
1979-04-25,102.2,103.07,101.79,102.5,17638889
1979-04-26,102.5,102.91,101.58,102.01,18000000
1979-04-27,102.01,102.32,101.04,101.8,16450000
1979-04-30,101.8,102.24,100.91,101.76,14688889
1979-05-01,101.76,102.5,101.22,101.68,17244444
1979-05-02,101.68,102.28,101,101.72,16950000
1979-05-03,101.72,102.57,101.25,101.81,17150000
1979-05-04,101.81,102.08,100.42,100.69,17016667
1979-05-07,100.37,100.37,98.78,99.02,16933333
1979-05-08,99.02,99.56,97.98,99.17,18177778
1979-05-09,99.17,100.01,98.5,99.46,15372222
1979-05-10,99.46,99.63,98.22,98.52,14016667
1979-05-11,98.52,99.03,97.92,98.52,13338889
1979-05-14,98.52,98.95,97.71,98.06,12472222
1979-05-15,98.06,98.9,97.6,98.14,14550000
1979-05-16,98.14,98.8,97.49,98.42,15750000
1979-05-17,98.42,100.22,98.29,99.94,16972222
1979-05-18,99.94,100.73,99.33,99.93,14772222
1979-05-21,99.93,100.75,99.37,100.14,14194444
1979-05-22,100.14,100.93,99.45,100.51,16888889
1979-05-23,100.51,101.31,99.63,99.89,16883333
1979-05-24,99.89,100.44,99.14,99.93,14283333
1979-05-25,99.93,100.68,99.52,100.22,15450000
1979-05-29,100.22,100.76,99.56,100.05,15022222
1979-05-30,100.05,100.25,98.79,99.11,16250000
1979-05-31,99.11,99.61,98.29,99.08,16833333
1979-06-01,99.08,99.7,98.57,99.17,13644444
1979-06-04,99.17,99.76,98.61,99.32,13355556
1979-06-05,99.32,101.07,99.17,100.62,19472222
1979-06-06,100.62,101.96,100.38,101.3,22127778
1979-06-07,101.3,102.54,101.15,101.79,24100000
1979-06-08,101.79,102.23,100.91,101.49,17483333
1979-06-11,101.49,102.24,100.91,101.91,15705556
1979-06-12,101.91,103.64,101.81,102.85,25250000
1979-06-13,102.85,103.58,101.83,102.31,22633333
1979-06-14,102.31,102.63,101.04,102.2,21027778
1979-06-15,102.2,102.78,101.38,102.09,22633333
1979-06-18,102.09,102.48,101.05,101.56,17205556
1979-06-19,101.56,102.28,100.91,101.58,17100000
1979-06-20,101.58,102.19,100.93,101.63,18772222
1979-06-21,101.63,102.74,101.2,102.09,20272222
1979-06-22,102.09,103.16,101.91,102.64,20227778
1979-06-25,102.64,102.91,101.45,102.09,17405556
1979-06-26,102.09,102.09,101.22,101.66,19266667
1979-06-27,101.66,102.95,101.29,102.27,20400000
1979-06-28,102.27,103.46,101.91,102.8,21372222
1979-06-29,102.8,103.67,102.04,102.91,19272222
1979-07-02,102.91,103,101.45,101.99,17811111
1979-07-03,101.99,102.57,101.31,102.09,17594444
1979-07-05,102.09,102.88,101.59,102.43,16827778
1979-07-06,102.43,103.91,102.12,103.62,21427778
1979-07-09,103.62,105.07,103.36,104.47,23588889
1979-07-10,104.47,105.17,103.52,104.2,22072222
1979-07-11,104.2,104.34,102.87,103.64,20361111
1979-07-12,103.64,103.72,102.22,102.69,17655556
1979-07-13,102.69,102.99,101.49,102.32,18377778
1979-07-16,102.32,103.2,101.81,102.74,14788889
1979-07-17,102.74,103.06,101.27,101.83,19038889
1979-07-18,101.83,102.06,100.35,101.69,19972222
1979-07-19,101.69,102.42,101.04,101.61,14877778
1979-07-20,101.61,102.32,101.06,101.82,14644444
1979-07-23,101.82,102.13,100.84,101.59,14922222
1979-07-24,101.59,102.5,101.14,101.97,16494444
1979-07-25,101.97,103.44,101.85,103.08,19383333
1979-07-26,103.08,103.63,102.34,103.1,17927778
1979-07-27,103.1,103.5,102.29,103.1,15422222
1979-07-30,103.1,103.63,102.42,103.15,15911111
1979-07-31,103.15,104.26,102.89,103.81,19088889
1979-08-01,103.81,104.57,103.14,104.17,20316667
1979-08-02,104.17,105.02,103.59,104.1,20955556
1979-08-03,104.1,104.56,103.36,104.04,15644444
1979-08-06,104.04,104.66,103.27,104.3,15105556
1979-08-07,104.3,106.23,104.12,105.65,25227778
1979-08-08,105.65,106.84,105.2,105.98,24983333
1979-08-09,105.98,106.25,104.89,105.49,19238889
1979-08-10,105.49,106.79,104.81,106.4,20411111
1979-08-13,106.4,107.9,106.28,107.42,23322222
1979-08-14,107.42,108.03,106.6,107.52,22727778
1979-08-15,107.52,108.64,106.75,108.25,25627778
1979-08-16,108.25,109.18,107.38,108.09,26111111
1979-08-17,108.09,108.94,107.25,108.3,17572222
1979-08-20,108.3,109.32,107.69,108.83,17944444
1979-08-21,108.83,109.68,108.17,108.91,21588889
1979-08-22,108.91,109.56,108.09,108.99,21361111
1979-08-23,108.99,109.59,108.12,108.63,19838889
1979-08-24,108.63,109.11,107.65,108.6,18183333
1979-08-27,108.6,109.84,108.12,109.14,17805556
1979-08-28,109.14,109.65,108.47,109.02,16350000
1979-08-29,109.02,109.59,108.36,109.02,17116667
1979-08-30,109.02,109.59,108.4,109.02,16277778
1979-08-31,109.02,109.8,108.58,109.32,14650000
1979-09-04,109.32,109.41,107.22,107.44,18527778
1979-09-05,107.19,107.19,105.38,106.4,23138889
1979-09-06,106.4,107.61,105.97,106.85,16850000
1979-09-07,106.85,108.09,106.3,107.66,19088889
1979-09-10,107.66,108.71,107.21,108.17,18322222
1979-09-11,108.17,108.83,106.8,107.51,23627778
1979-09-12,107.51,108.41,106.72,107.82,21861111
1979-09-13,107.82,108.53,107.06,107.85,19577778
1979-09-14,107.85,109.48,107.42,108.76,23322222
1979-09-17,108.76,110.06,108.4,108.84,20894444
1979-09-18,108.84,109,107.32,108,21527778
1979-09-19,108,109.02,107.52,108.28,19650000
1979-09-20,108.28,110.69,107.59,110.51,25055556
1979-09-21,110.51,111.58,109.46,110.47,29100000
1979-09-24,110.47,110.9,109.16,109.61,18772222
1979-09-25,109.61,110.19,108.27,109.68,18005556
1979-09-26,109.68,111.25,109.37,109.96,20944444
1979-09-27,109.96,110.75,109.19,110.21,18394444
1979-09-28,110.21,110.67,108.7,109.32,19972222
1979-10-01,109.19,109.19,107.7,108.56,13877778
1979-10-02,108.56,110.08,108.03,109.59,21283333
1979-10-03,109.59,110.43,108.88,109.59,20261111
1979-10-04,109.59,110.81,109.14,110.17,21555556
1979-10-05,110.17,112.16,110.16,111.27,26805556
1979-10-08,111.27,111.83,109.65,109.88,18116667
1979-10-09,109.43,109.43,106.04,106.63,30866667
1979-10-10,106.23,106.23,102.31,105.3,45344444
1979-10-11,105.3,106.33,103.7,105.05,26405556
1979-10-12,105.05,106.2,104.01,104.49,20216667
1979-10-15,104.49,104.74,102.69,103.36,19361111
1979-10-16,103.36,104.37,102.52,103.19,18761111
1979-10-17,103.19,104.54,102.74,103.39,16472222
1979-10-18,103.39,104.62,102.92,103.61,16438889
1979-10-19,103.58,103.58,101.24,101.6,23572222
1979-10-22,101.38,101.38,99.06,100.71,25133333
1979-10-23,100.71,101.44,99.61,100.28,18283333
1979-10-24,100.28,101.45,99.66,100.44,17488889
1979-10-25,100.44,101.39,99.56,100,15800000
1979-10-26,100,101.31,99.59,100.57,16477778
1979-10-29,100.57,101.56,100.13,100.71,12622222
1979-10-30,100.71,102.83,100.41,102.67,16050000
1979-10-31,102.67,103.16,101.38,101.82,15433333
1979-11-01,101.82,103.07,101.1,102.57,14377778
1979-11-02,102.57,103.21,101.92,102.51,13150000
1979-11-05,102.51,102.66,101.24,101.82,11372222
1979-11-06,101.82,102.01,100.77,101.2,12200000
1979-11-07,100.97,100.97,99.42,99.87,17127778
1979-11-08,99.87,101,99.49,100.3,14594444
1979-11-09,100.58,102.18,100.58,101.51,16700000
1979-11-12,101.51,103.72,101.27,103.51,14800000
1979-11-13,103.51,104.21,102.42,102.94,16244444
1979-11-14,102.94,104.13,101.91,103.39,17205556
1979-11-15,103.39,104.94,103.1,104.13,17988889
1979-11-16,104.13,104.72,103.07,103.79,16700000
1979-11-19,103.79,105.08,103.17,104.23,18383333
1979-11-20,104.23,105.11,103.14,103.69,19450000
1979-11-21,103.69,104.23,102.04,103.89,20566667
1979-11-23,103.89,105.13,103.56,104.67,12944444
1979-11-26,104.83,107.44,104.83,106.8,26633333
1979-11-27,106.8,107.89,105.64,106.38,25077778
1979-11-28,106.38,107.55,105.29,106.77,22050000
1979-11-29,106.77,107.84,106.17,106.81,18638889
1979-11-30,106.81,107.16,105.56,106.16,16933333
1979-12-03,106.16,106.65,105.07,105.83,16127778
1979-12-04,105.83,107.25,105.66,106.79,18616667
1979-12-05,106.79,108.36,106.6,107.25,21833333
1979-12-06,107.25,108.47,106.71,108,20838889
1979-12-07,108,109.24,106.55,107.52,23538889
1979-12-10,107.52,108.27,106.65,107.67,17927778
1979-12-11,107.67,108.58,106.79,107.49,20088889
1979-12-12,107.49,108.32,106.78,107.52,19238889
1979-12-13,107.52,108.29,106.68,107.67,20383333
1979-12-14,107.67,109.49,107.37,108.92,23222222
1979-12-17,108.92,110.33,108.36,109.33,24350000
1979-12-18,109.33,109.83,107.83,108.3,24061111
1979-12-19,108.3,108.79,107.02,108.2,23211111
1979-12-20,108.2,109.24,107.4,108.26,22433333
1979-12-21,108.26,108.76,106.99,107.59,20088889
1979-12-24,107.59,108.08,106.8,107.66,10638889
1979-12-26,107.66,108.37,107.06,107.78,13866667
1979-12-27,107.78,108.5,107.14,107.96,17450000
1979-12-28,107.96,108.61,107.16,107.84,19127778
1979-12-31,107.84,108.53,107.26,107.94,17516667
1980-01-02,107.94,108.43,105.29,105.76,22561111
1980-01-03,105.76,106.08,103.26,105.22,28044444
1980-01-04,105.22,107.08,105.09,106.52,21738889
1980-01-07,106.52,107.8,105.8,106.81,24722222
1980-01-08,106.81,109.29,106.29,108.95,29661111
1980-01-09,108.95,111.09,108.41,109.05,36255556
1980-01-10,109.05,110.86,108.47,109.89,31100000
1980-01-11,109.89,111.16,108.89,109.92,29383333
1980-01-14,109.92,111.44,109.34,110.38,29405556
1980-01-15,110.38,111.93,109.45,111.14,29066667
1980-01-16,111.14,112.9,110.38,111.05,37611111
1980-01-17,111.05,112.01,109.81,110.7,30094444
1980-01-18,110.7,111.74,109.88,111.07,26194444
1980-01-21,111.07,112.9,110.66,112.1,26688889
1980-01-22,112.1,113.1,110.92,111.51,28122222
1980-01-23,111.51,113.93,110.93,113.44,28183333
1980-01-24,113.44,115.27,112.95,113.7,32816667
1980-01-25,113.7,114.45,112.36,113.61,26166667
1980-01-28,113.61,115.65,112.93,114.85,29788889
1980-01-29,114.85,115.77,113.03,114.07,30822222
1980-01-30,114.07,115.85,113.37,115.2,28427778
1980-01-31,115.2,117.17,113.78,114.16,36611111
1980-02-01,114.16,115.54,113.13,115.12,25894444
1980-02-04,115.12,116.01,113.83,114.37,23927778
1980-02-05,114.37,115.25,112.15,114.66,23266667
1980-02-06,114.66,116.57,113.65,115.72,28861111
1980-02-07,115.72,117.87,115.22,116.28,32050000
1980-02-08,116.28,118.66,115.72,117.95,32144444
1980-02-11,117.95,119.05,116.31,117.12,32588889
1980-02-12,117.12,118.41,115.75,117.9,26716667
1980-02-13,117.9,120.22,117.57,118.44,36238889
1980-02-14,118.44,119.3,116.04,116.72,28077778
1980-02-15,116.7,116.7,114.12,115.41,25933333
1980-02-19,115.41,115.67,113.35,114.6,21933333
1980-02-20,114.6,117.18,114.06,116.47,24633333
1980-02-21,116.47,117.9,114.44,115.28,28627778
1980-02-22,115.28,116.46,113.43,115.04,26783333
1980-02-25,114.93,114.93,112.62,113.33,21744444
1980-02-26,113.33,114.76,112.3,113.98,22222222
1980-02-27,113.98,115.12,111.91,112.38,25794444
1980-02-28,112.38,113.7,111.33,112.35,22405556
1980-02-29,112.35,114.12,111.77,113.66,21561111
1980-03-03,113.66,114.34,112.01,112.5,21494444
1980-03-04,112.5,113.41,110.83,112.78,24616667
1980-03-05,112.78,113.94,110.58,111.13,27355556
1980-03-06,111.13,111.29,107.85,108.65,27561111
1980-03-07,108.65,108.96,105.99,106.9,28305556
1980-03-10,106.9,107.86,104.92,106.51,24305556
1980-03-11,106.51,108.54,106.18,107.78,22972222
1980-03-12,107.78,108.4,105.42,106.87,21105556
1980-03-13,106.87,107.55,105.1,105.62,18372222
1980-03-14,105.62,106.49,104.01,105.43,19544444
1980-03-17,105.23,105.23,101.82,102.26,20566667
1980-03-18,102.26,104.71,101.14,104.1,26300000
1980-03-19,104.1,105.72,103.35,104.31,20288889
1980-03-20,104.31,105.17,102.52,103.12,18100000
1980-03-21,103.12,103.73,101.55,102.31,17900000
1980-03-24,102.18,102.18,98.88,99.28,21794444
1980-03-25,99.28,100.58,97.89,99.19,24327778
1980-03-26,99.19,101.22,98.1,98.68,20761111
1980-03-27,98.68,99.58,94.23,98.22,35377778
1980-03-28,98.22,101.43,97.72,100.68,25955556
1980-03-31,100.68,102.65,100.02,102.09,19911111
1980-04-01,102.09,103.28,100.85,102.18,17905556
1980-04-02,102.18,103.87,101.45,102.68,19561111
1980-04-03,102.68,103.34,101.31,102.15,15538889
1980-04-07,102.15,102.27,99.73,100.19,16183333
1980-04-08,100.19,101.88,99.23,101.2,17611111
1980-04-09,101.2,103.6,101.01,103.11,18344444
1980-04-10,103.11,105,102.81,104.08,18855556
1980-04-11,104.08,105.15,103.2,103.79,16644444
1980-04-14,103.79,103.92,102.08,102.84,12811111
1980-04-15,102.84,103.94,101.85,102.63,14816667
1980-04-16,102.63,104.42,101.13,101.54,22072222
1980-04-17,101.54,102.21,100.12,101.05,18205556
1980-04-18,101.05,102.07,99.97,100.55,14933333
1980-04-21,100.55,101.26,98.95,99.8,15311111
1980-04-22,100.81,104.02,100.81,103.43,26622222
1980-04-23,103.43,105.11,102.81,103.73,23677778
1980-04-24,103.73,105.43,102.93,104.4,19883333
1980-04-25,104.4,105.57,103.02,105.16,15883333
1980-04-28,105.16,106.79,104.64,105.64,17000000
1980-04-29,105.64,106.7,104.86,105.86,15522222
1980-04-30,105.86,106.72,104.5,106.29,17138889
1980-05-01,106.29,106.86,104.72,105.46,18044444
1980-05-02,105.46,106.25,104.61,105.58,15577778
1980-05-05,105.58,106.83,104.64,106.38,18938889
1980-05-06,106.38,107.83,105.36,106.25,22311111
1980-05-07,106.25,108.12,105.83,107.18,23666667
1980-05-08,107.18,108.02,105.5,106.13,21822222
1980-05-09,106.13,106.2,104.18,104.72,16822222
1980-05-12,104.72,105.48,103.5,104.78,15677778
1980-05-13,104.78,106.76,104.44,106.3,19700000
1980-05-14,106.3,107.89,106,106.85,22688889
1980-05-15,106.85,107.99,106.07,106.99,22844444
1980-05-16,106.99,107.89,106.25,107.35,17616667
1980-05-19,107.35,108.43,106.51,107.67,17205556
1980-05-20,107.67,108.39,106.75,107.62,17666667
1980-05-21,107.62,108.31,106.54,107.72,19350000
1980-05-22,107.72,109.73,107.34,109.01,22800000
1980-05-23,109.01,111.37,109.01,110.62,25438889
1980-05-27,110.62,112.3,110.35,111.4,22672222
1980-05-28,111.4,112.72,110.42,112.06,21433333
1980-05-29,112.06,112.64,109.86,110.27,23333333
1980-05-30,110.27,111.55,108.87,111.24,19344444
1980-06-02,111.24,112.15,110.06,110.76,18172222
1980-06-03,110.76,111.63,109.77,110.51,18416667
1980-06-04,110.51,113.45,110.22,112.61,24544444
1980-06-05,112.61,114.38,111.89,112.78,27261111
1980-06-06,112.78,114.01,112.11,113.2,20683333
1980-06-09,113.2,114.51,112.68,113.71,20455556
1980-06-10,113.71,115.5,113.17,114.66,23350000
1980-06-11,114.66,116.64,114.22,116.02,24333333
1980-06-12,116.02,117.01,114.28,115.52,26277778
1980-06-13,115.52,116.94,114.67,115.81,23266667
1980-06-16,115.81,116.8,114.78,116.09,20105556
1980-06-17,116.09,117.16,115.13,116.03,23327778
1980-06-18,116.03,116.84,114.77,116.26,23311111
1980-06-19,116.26,116.81,114.36,114.66,21266667
1980-06-20,114.66,114.9,113.12,114.06,20294444
1980-06-23,114.06,115.28,113.35,114.51,18988889
1980-06-24,114.51,115.75,113.76,115.14,20961111
1980-06-25,115.14,117.37,115.07,116.72,25833333
1980-06-26,116.72,117.98,115.58,116.19,25061111
1980-06-27,116.19,116.93,115.06,116,18394444
1980-06-30,116,116.04,113.55,114.24,16616667
1980-07-01,114.24,115.45,113.54,114.93,19077778
1980-07-02,114.93,116.44,114.36,115.68,23861111
1980-07-03,115.68,117.8,115.49,117.46,26238889
1980-07-07,117.46,118.85,116.96,118.29,23633333
1980-07-08,118.29,119.11,117.07,117.84,25461111
1980-07-09,117.84,119.52,117.1,117.98,28894444
1980-07-10,117.98,118.57,116.38,116.95,24294444
1980-07-11,116.95,118.38,116.29,117.84,21283333
1980-07-14,117.84,120.37,117.45,120.01,25277778
1980-07-15,120.01,121.56,118.85,119.3,33844444
1980-07-16,119.3,120.87,118.54,119.63,27300000
1980-07-17,119.63,121.84,119.43,121.44,27138889
1980-07-18,121.44,123.19,120.88,122.04,32244444
1980-07-21,122.04,123.15,120.85,122.51,23750000
1980-07-22,122.51,123.9,121.38,122.19,29016667
1980-07-23,122.19,123.26,120.93,121.93,25494444
1980-07-24,121.93,122.98,120.83,121.79,23566667
1980-07-25,121.79,121.96,119.94,120.78,20138889
1980-07-28,120.78,122.02,119.78,121.43,19627778
1980-07-29,121.43,122.99,120.76,122.4,24911111
1980-07-30,122.4,123.93,121.16,122.23,32255556
1980-07-31,122.23,122.34,119.4,121.67,30338889
1980-08-01,121.67,122.38,120.08,121.21,25800000
1980-08-04,121.21,121.63,119.42,120.98,23083333
1980-08-05,120.98,122.09,119.96,120.74,25283333
1980-08-06,120.74,122.01,119.94,121.55,25027778
1980-08-07,121.66,123.84,121.66,123.3,34344444
1980-08-08,123.3,125.23,122.82,123.61,32700000
1980-08-11,123.61,125.31,122.85,124.78,24827778
1980-08-12,124.78,125.78,123.29,123.79,28916667
1980-08-13,123.79,124.67,122.49,123.28,24638889
1980-08-14,123.28,125.62,122.68,125.25,26500000
1980-08-15,125.25,126.61,124.57,125.72,26544444
1980-08-18,125.28,125.28,122.82,123.39,23272222
1980-08-19,123.39,124,121.97,122.6,23294444
1980-08-20,122.6,124.27,121.91,123.77,23644444
1980-08-21,123.77,125.99,123.61,125.46,28205556
1980-08-22,125.46,127.78,125.18,126.02,32338889
1980-08-25,126.02,126.28,124.65,125.16,19666667
1980-08-26,125.16,126.29,124.01,124.84,23166667
1980-08-27,124.84,124.98,122.93,123.52,24444444
1980-08-28,123.52,123.91,121.61,122.08,22161111
1980-08-29,122.08,123.01,121.06,122.38,18616667
1980-09-02,122.38,124.36,121.79,123.74,19605556
1980-09-03,123.87,126.43,123.87,126.12,29094444
1980-09-04,126.12,127.7,124.42,125.42,32794444
1980-09-05,125.42,126.12,124.08,124.88,21105556
1980-09-08,124.88,125.67,122.78,123.31,23361111
1980-09-09,123.31,124.52,121.94,124.07,24700000
1980-09-10,124.07,125.95,123.6,124.81,28572222
1980-09-11,124.81,126.48,124.19,125.66,24872222
1980-09-12,125.66,126.75,124.72,125.54,26211111
1980-09-15,125.54,126.35,124.09,125.67,24794444
1980-09-16,125.67,127.78,125.15,126.74,31827778
1980-09-17,126.74,129.68,126.37,128.87,35550000
1980-09-18,128.87,130.38,127.63,128.4,35216667
1980-09-19,128.4,130.33,127.57,129.25,29877778
1980-09-22,129.25,130.99,127.89,130.4,29522222
1980-09-23,130.4,132.17,128.55,129.43,35772222
1980-09-24,129.43,131.34,128.45,130.37,31588889
1980-09-25,130.37,131.53,128.13,128.72,27505556
1980-09-26,128.17,128.17,125.29,126.35,27477778
1980-09-29,125.41,125.41,122.87,123.54,25783333
1980-09-30,123.54,126.09,123.54,125.46,22383333
1980-10-01,125.46,127.88,124.66,127.13,27066667
1980-10-02,127.13,128.82,126.04,128.09,25644444
1980-10-03,128.09,130.44,127.65,129.33,26394444
1980-10-06,129.35,132.38,129.35,131.73,27850000
1980-10-07,131.73,132.88,130.1,131,27950000
1980-10-08,131,132.78,130.28,131.65,25877778
1980-10-09,131.65,132.65,130.25,131.04,24433333
1980-10-10,131.04,132.15,129.58,130.29,24466667
1980-10-13,130.29,132.46,129.37,132.03,17422222
1980-10-14,132.03,133.57,131.16,132.02,27127778
1980-10-15,132.02,134.35,131.59,133.7,26811111
1980-10-16,133.7,135.88,131.64,132.22,36361111
1980-10-17,132.22,133.07,130.22,131.52,24400000
1980-10-20,131.52,133.21,130.04,132.61,22727778
1980-10-21,132.61,134.01,130.78,131.84,28455556
1980-10-22,131.84,132.97,130.62,131.92,23922222
1980-10-23,131.92,132.54,128.87,129.53,27333333
1980-10-24,129.53,130.55,128.04,129.85,22805556
1980-10-27,129.85,129.94,127.34,127.88,19127778
1980-10-28,127.88,128.86,126.36,128.05,22388889
1980-10-29,128.05,129.91,127.07,127.91,20666667
1980-10-30,127.91,128.71,125.78,126.29,21700000
1980-10-31,126.29,128.24,125.29,127.47,22283333
1980-11-03,127.47,129.85,127.23,129.04,19900000
1980-11-05,130.77,135.65,130.77,131.33,46711111
1980-11-06,131.3,131.3,128.23,128.91,27161111
1980-11-07,128.91,130.08,127.74,129.18,22261111
1980-11-10,129.18,130.51,128.19,129.48,19844444
1980-11-11,129.48,132.3,129.48,131.26,23066667
1980-11-12,131.33,135.12,131.33,134.59,32500000
1980-11-13,134.59,137.21,134.12,136.49,38522222
1980-11-14,136.49,138.96,135.12,137.15,39794444
1980-11-17,137.15,138.46,134.9,137.75,27922222
1980-11-18,137.91,140.92,137.91,139.7,39100000
1980-11-19,139.7,141.76,138.06,139.06,38461111
1980-11-20,139.06,141.24,137.79,140.4,33433333
1980-11-21,140.4,141.24,138.1,139.11,31083333
1980-11-24,139.11,139.36,136.36,138.31,28400000
1980-11-25,138.31,140.83,137.42,139.33,31022222
1980-11-26,139.33,141.96,138.6,140.17,30744444
1980-11-28,140.17,141.54,139,140.52,19022222
1980-12-01,140.52,140.66,136.75,137.21,26766667
1980-12-02,137.21,138.11,134.37,136.97,29077778
1980-12-03,136.97,138.09,135.43,136.71,24127778
1980-12-04,136.71,138.4,135.09,136.48,28427778
1980-12-05,136.37,136.37,132.91,134.03,28883333
1980-12-08,133.19,133.19,129.71,130.61,29661111
1980-12-09,130.61,131.92,128.77,130.48,29566667
1980-12-10,130.48,131.99,127.94,128.26,27700000
1980-12-11,128.26,128.73,125.32,127.36,33455556
1980-12-12,127.36,129.98,127.15,129.23,21961111
1980-12-15,129.23,131.33,128.64,129.45,22055556
1980-12-16,129.45,131.22,128.33,130.6,23127778
1980-12-17,130.6,133.59,130.22,132.89,28222222
1980-12-18,132.89,135.9,131.89,133,38650000
1980-12-19,133,134,131.8,133.7,28205556
1980-12-22,133.7,136.68,132.88,135.78,28861111
1980-12-23,135.78,137.48,134.01,135.3,30700000
1980-12-24,135.3,136.55,134.15,135.88,16383333
1980-12-26,135.88,137.02,135.2,136.57,8961111
1980-12-29,136.57,137.51,134.36,135.03,20033333
1980-12-30,135.03,136.51,134.04,135.33,22083333
1980-12-31,135.33,136.76,134.29,135.76,22894444
1981-01-02,135.76,137.1,134.61,136.34,16038889
1981-01-05,136.34,139.24,135.86,137.97,32616667
1981-01-06,137.97,140.32,135.78,138.12,37444444
1981-01-07,136.02,136.02,132.3,135.08,51605556
1981-01-08,135.08,136.1,131.96,133.06,30750000
1981-01-09,133.06,134.76,131.71,133.48,27883333
1981-01-12,133.48,135.88,132.79,133.52,27088889
1981-01-13,133.52,134.27,131.69,133.29,22716667
1981-01-14,133.29,135.25,132.65,133.47,22994444
1981-01-15,133.47,135.15,132.44,134.22,22022222
1981-01-16,134.22,135.91,133.35,134.77,24033333
1981-01-19,134.77,135.86,133.51,134.37,20261111
1981-01-20,134.37,135.3,131.26,131.65,23194444
1981-01-21,131.65,132.48,129.93,131.36,21772222
1981-01-22,131.36,132.08,129.23,130.26,22155556
1981-01-23,130.26,131.34,129,130.23,20677778
1981-01-26,130.23,131.18,128.57,129.84,19655556
1981-01-27,129.84,131.95,129.32,131.12,23477778
1981-01-28,131.12,132.41,129.82,130.34,20383333
1981-01-29,130.34,131.78,128.97,130.24,21205556
1981-01-30,130.24,131.65,128.61,129.55,22866667
1981-02-02,129.48,129.48,125.82,126.91,24483333
1981-02-03,126.91,128.92,125.89,128.46,25527778
1981-02-04,128.46,129.71,127.29,128.59,25288889
1981-02-05,128.59,130.49,127.99,129.63,25177778
1981-02-06,129.63,131.81,129.03,130.6,25455556
1981-02-09,130.6,131.39,128.61,129.27,21294444
1981-02-10,129.27,130.19,128.05,129.24,22677778
1981-02-11,129.24,129.92,127.6,128.24,20983333
1981-02-12,128.24,128.95,126.78,127.48,19277778
1981-02-13,127.48,128.34,126.04,126.98,18533333
1981-02-17,126.98,128.75,126.43,127.81,21077778
1981-02-18,127.81,129.25,127.09,128.48,22450000
1981-02-19,128.48,129.07,125.98,126.61,23127778
1981-02-20,126.61,127.65,124.66,126.58,23277778
1981-02-23,126.58,128.28,125.69,127.35,21994444
1981-02-24,127.35,128.76,126.49,127.39,24422222
1981-02-25,127.39,129.21,125.77,128.52,25394444
1981-02-26,128.52,130.93,128.02,130.1,33500000
1981-02-27,130.1,132.02,129.35,131.27,29561111
1981-03-02,131.27,132.96,130.15,132.01,26505556
1981-03-03,132.01,132.72,129.66,130.56,27072222
1981-03-04,130.56,132.07,129.57,130.86,26255556
1981-03-05,130.86,131.82,129.25,129.93,25211111
1981-03-06,129.93,131.18,128.56,129.85,24411111
1981-03-09,129.85,131.94,129.39,131.12,25655556
1981-03-10,131.12,132.64,129.72,130.46,31450000
1981-03-11,130.46,131.2,128.72,129.95,26327778
1981-03-12,129.95,133.56,129.76,133.19,30355556
1981-03-13,133.19,135.53,132.39,133.11,37938889
1981-03-16,133.11,135.35,132.1,134.68,27744444
1981-03-17,134.68,136.09,132.8,133.92,36622222
1981-03-18,133.92,135.66,132.8,134.22,30966667
1981-03-19,134.22,135.37,132.37,133.46,34688889
1981-03-20,133.46,135.29,132.5,134.08,34433333
1981-03-23,134.08,136.5,133.41,135.69,32155556
1981-03-24,135.69,137.4,134.1,134.67,36888889
1981-03-25,134.67,137.32,133.92,137.11,31288889
1981-03-26,137.11,138.38,135.29,136.27,33538889
1981-03-27,136.27,136.89,133.91,134.65,26072222
1981-03-30,134.65,135.87,133.51,134.28,18611111
1981-03-31,134.68,137.15,134.68,136,28322222
1981-04-01,136,137.56,135.04,136.57,30488889
1981-04-02,136.57,137.72,135.16,136.32,29205556
1981-04-03,136.32,137.04,134.67,135.49,27044444
1981-04-06,135.49,135.61,132.91,133.93,23994444
1981-04-07,133.93,135.27,132.96,133.91,24744444
1981-04-08,133.91,135.34,133.26,134.31,26666667
1981-04-09,134.31,135.8,132.59,134.67,33066667
1981-04-10,134.67,136.23,133.18,134.51,32294444
1981-04-13,134.51,134.91,132.24,133.15,27700000
1981-04-14,133.15,134.03,131.58,132.68,26861111
1981-04-15,132.68,134.79,132.2,134.17,31133333
1981-04-16,134.17,135.82,133.43,134.7,29416667
1981-04-20,134.7,136.25,133.19,135.45,28344444
1981-04-21,135.45,136.38,133.49,134.23,33488889
1981-04-22,134.23,135.54,132.72,134.14,33700000
1981-04-23,134.14,135.9,132.9,133.94,35666667
1981-04-24,133.94,136,132.88,135.14,33333333
1981-04-27,135.14,136.56,134.13,135.48,28377778
1981-04-28,135.48,136.09,133.1,134.33,32338889
1981-04-29,134.33,134.69,131.82,133.05,29633333
1981-04-30,133.05,134.44,131.85,132.81,26650000
1981-05-01,132.81,134.17,131.43,132.72,26866667
1981-05-04,131.78,131.78,129.61,130.67,22461111
1981-05-05,130.67,131.33,128.93,130.32,27222222
1981-05-06,130.32,132.38,130.09,130.78,26166667
1981-05-07,130.78,132.41,130.21,131.67,23661111
1981-05-08,131.67,132.69,130.84,131.66,23255556
1981-05-11,131.66,132.23,129.11,129.71,20911111
1981-05-12,129.71,131.17,128.78,130.72,22466667
1981-05-13,130.72,131.96,129.53,130.55,23666667
1981-05-14,130.55,132.15,129.91,131.28,23750000
1981-05-15,131.28,133.21,130.75,132.17,25255556
1981-05-18,132.17,133.65,131.49,132.54,23616667
1981-05-19,132.54,133.22,130.78,132.09,23455556
1981-05-20,132.09,133.03,130.59,132,23538889
1981-05-21,132,133.03,130.7,131.75,26011111
1981-05-22,131.75,132.65,130.42,131.33,22616667
1981-05-26,131.33,133.3,130.64,132.77,23755556
1981-05-27,132.77,134.65,131.85,133.77,32627778
1981-05-28,133.77,134.92,132,133.45,33055556
1981-05-29,133.45,134.36,131.52,132.59,28655556
1981-06-01,132.59,134.62,131.49,132.41,34538889
1981-06-02,132.41,132.96,129.84,130.62,29961111
1981-06-03,130.62,131.37,128.77,130.71,30388889
1981-06-04,130.71,132.21,129.72,130.96,27188889
1981-06-05,130.96,132.98,130.17,132.22,26211111
1981-06-08,132.22,133.68,131.29,132.24,23100000
1981-06-09,132.24,133.3,130.94,131.97,24777778
1981-06-10,131.97,133.49,131.04,132.32,29555556
1981-06-11,132.32,134.31,131.58,133.75,33072222
1981-06-12,133.75,135.09,132.4,133.49,33772222
1981-06-15,133.49,135.67,132.78,133.61,35194444
1981-06-16,133.61,134,131.29,132.15,32100000
1981-06-17,132.15,133.98,130.81,133.32,30816667
1981-06-18,133.32,133.98,130.94,131.64,26888889
1981-06-19,131.64,133.27,130.49,132.27,25794444
1981-06-22,132.27,133.54,131.1,131.95,23216667
1981-06-23,131.95,133.98,131.16,133.35,28800000
1981-06-24,133.35,133.9,131.65,132.66,25916667
1981-06-25,132.66,134.3,131.78,132.81,24400000
1981-06-26,132.81,133.75,131.71,132.56,21800000
1981-06-29,132.56,133.5,131.2,131.89,21072222
1981-06-30,131.89,132.67,130.31,131.21,23083333
1981-07-01,131.21,131.69,129.04,129.77,27266667
1981-07-02,129.77,130.48,127.84,128.64,25055556
1981-07-06,128.64,128.99,126.44,127.37,24772222
1981-07-07,127.37,129.6,126.39,128.24,29755556
1981-07-08,128.24,129.57,126.95,128.32,25555556
1981-07-09,128.32,130.08,127.57,129.3,25283333
1981-07-10,129.3,130.43,128.38,129.37,22194444
1981-07-13,129.37,130.82,128.79,129.64,21166667
1981-07-14,129.64,130.78,128.14,129.65,25127778
1981-07-15,129.65,131.59,128.89,130.23,27194444
1981-07-16,130.23,131.41,129.3,130.34,21672222
1981-07-17,130.34,131.6,129.49,130.76,23766667
1981-07-20,130.6,130.6,127.98,128.72,22355556
1981-07-21,128.72,129.6,127.08,128.34,26266667
1981-07-22,128.34,129.72,126.7,127.13,26388889
1981-07-23,127.13,128.26,125.96,127.4,23216667
1981-07-24,127.4,129.31,127.11,128.46,21600000
1981-07-27,128.46,130.61,128.43,129.9,22005556
1981-07-28,129.9,130.44,128.28,129.14,21200000
1981-07-29,129.14,130.09,128.37,129.16,20894444
1981-07-30,129.16,130.68,128.56,130.01,23088889
1981-07-31,130.01,131.78,129.6,130.92,24155556
1981-08-03,130.92,131.74,129.42,130.48,22027778
1981-08-04,130.48,131.66,129.43,131.18,21922222
1981-08-05,131.18,133.39,130.76,132.67,30161111
1981-08-06,132.67,134.04,131.74,132.64,28927778
1981-08-07,132.64,133.04,130.96,131.75,21316667
1981-08-10,131.75,133.32,130.83,132.54,21316667
1981-08-11,132.54,134.63,132.09,133.85,29222222
1981-08-12,133.85,135.18,132.73,133.4,29805556
1981-08-13,133.4,134.58,132.53,133.51,23588889
1981-08-14,133.51,134.33,131.91,132.49,23655556
1981-08-17,132.49,133.02,130.75,131.22,22688889
1981-08-18,131.22,131.73,129.1,130.11,26261111
1981-08-19,130.11,131.2,128.99,130.49,21883333
1981-08-20,130.49,131.74,129.84,130.69,21261111
1981-08-21,130.69,131.06,128.7,129.23,20927778
1981-08-24,128.59,128.59,125.02,125.5,25972222
1981-08-25,125.5,125.77,123,125.13,30333333
1981-08-26,125.13,126.17,123.99,124.96,22211111
1981-08-27,124.96,125.31,122.9,123.51,24388889
1981-08-28,123.51,125.09,122.85,124.08,21122222
1981-08-31,124.08,125.58,122.29,122.79,22422222
1981-09-01,122.79,123.92,121.59,123.02,25061111
1981-09-02,123.02,124.58,122.54,123.49,20872222
1981-09-03,123.49,124.16,120.82,121.24,23183333
1981-09-04,121.24,121.54,119.24,120.07,23755556
1981-09-08,120.07,120.12,116.85,117.98,26300000
1981-09-09,117.98,119.49,116.87,118.4,24394444
1981-09-10,118.4,122.18,118.33,120.14,26350000
1981-09-11,120.14,122.13,119.29,121.61,23427778
1981-09-14,121.61,122,119.67,120.66,18911111
1981-09-15,120.66,121.77,119.27,119.77,21433333
1981-09-16,119.77,120,117.89,118.87,24255556
1981-09-17,118.87,119.87,116.63,117.15,26833333
1981-09-18,117.15,117.69,115.18,116.26,26305556
1981-09-21,116.26,118.07,115.04,117.24,24761111
1981-09-22,117.24,118.19,115.93,116.68,26016667
1981-09-23,116.68,116.68,113.6,115.65,29277778
1981-09-24,115.65,117.47,114.32,115.01,27155556
1981-09-25,114.69,114.69,111.64,112.77,30216667
1981-09-28,112.77,115.83,110.19,115.53,34066667
1981-09-29,115.53,117.75,114.75,115.94,27666667
1981-09-30,115.94,117.05,114.6,116.18,22611111
1981-10-01,116.18,117.66,115,117.08,23111111
1981-10-02,117.08,120.16,117.07,119.36,30300000
1981-10-05,119.36,121.54,118.61,119.51,28494444
1981-10-06,119.51,121.39,118.08,119.39,25255556
1981-10-07,119.39,121.87,119.09,121.31,27794444
1981-10-08,121.31,123.08,120.23,122.31,26161111
1981-10-09,122.31,123.28,120.63,121.45,27811111
1981-10-12,121.45,122.37,120.17,121.21,16683333
1981-10-13,121.21,122.37,119.96,120.78,24088889
1981-10-14,120.78,120.97,118.38,118.8,22366667
1981-10-15,118.8,120.58,118.01,119.71,23794444
1981-10-16,119.71,120.46,118.38,119.19,21000000
1981-10-19,119.19,119.85,117.58,118.98,23105556
1981-10-20,118.98,121.29,118.78,120.28,28627778
1981-10-21,120.28,121.94,119.35,120.1,26938889
1981-10-22,120.1,120.78,118.48,119.64,22572222
1981-10-23,119.64,119.92,117.78,118.6,23327778
1981-10-26,118.6,119,116.81,118.16,21227778
1981-10-27,118.16,120.43,117.8,119.29,29461111
1981-10-28,119.29,120.96,118.39,119.45,26722222
1981-10-29,119.45,120.37,118.14,119.06,22261111
1981-10-30,119.06,122.53,118.43,121.89,33094444
1981-11-02,122.35,125.14,122.35,124.2,36166667
1981-11-03,124.2,125.52,123.14,124.8,30344444
1981-11-04,124.8,126,123.64,124.74,29694444
1981-11-05,124.74,125.8,122.98,123.54,28255556
1981-11-06,123.54,124.03,121.85,122.67,24038889
1981-11-09,122.67,124.13,121.59,123.29,26838889
1981-11-10,123.29,124.69,122.01,122.7,29966667
1981-11-11,122.7,123.82,121.51,122.92,23288889
1981-11-12,122.92,124.71,122.19,123.19,30955556
1981-11-13,123.19,123.61,121.06,121.67,25305556
1981-11-16,121.64,121.64,119.13,120.24,24300000
1981-11-17,120.24,121.78,119.5,121.15,23994444
1981-11-18,121.15,121.66,119.61,120.26,27766667
1981-11-19,120.26,121.67,119.42,120.71,27161111
1981-11-20,120.71,122.59,120.13,121.71,28894444
1981-11-23,121.71,123.09,120.76,121.6,25138889
1981-11-24,121.6,124.04,121.22,123.51,29555556
1981-11-25,123.51,125.29,123.07,124.05,32538889
1981-11-27,124.05,125.71,123.63,125.09,18205556
1981-11-30,125.09,126.97,124.18,126.35,26433333
1981-12-01,126.35,127.3,124.84,126.1,29988889
1981-12-02,126.1,126.45,124.18,124.69,24727778
1981-12-03,124.69,125.84,123.63,125.12,24316667
1981-12-04,125.12,127.32,125.12,126.26,30577778
1981-12-07,126.26,126.91,124.67,125.19,25400000
1981-12-08,125.19,125.75,123.52,124.82,25077778
1981-12-09,124.82,126.08,124.09,125.48,24894444
1981-12-10,125.48,126.54,124.6,125.71,26122222
1981-12-11,125.71,126.26,124.32,124.93,25472222
1981-12-14,124.37,124.37,122.17,122.78,24855556
1981-12-15,122.78,123.78,121.83,122.99,24516667
1981-12-16,122.99,123.66,121.73,122.42,23761111
1981-12-17,122.42,123.79,121.82,123.12,26238889
1981-12-18,123.12,124.87,122.56,124,28300000
1981-12-21,124,124.71,122.67,123.34,22938889
1981-12-22,123.34,124.17,122.19,122.88,26844444
1981-12-23,122.88,123.59,121.58,122.31,23838889
1981-12-24,122.31,123.06,121.57,122.54,13300000
1981-12-28,122.54,123.36,121.73,122.27,15733333
1981-12-29,122.27,122.9,121.12,121.67,19611111
1981-12-30,121.67,123.11,121.04,122.3,23866667
1981-12-31,122.3,123.42,121.57,122.55,22655556
1982-01-04,122.55,123.72,121.48,122.74,20422222
1982-01-05,122.61,122.61,119.57,120.05,26394444
1982-01-06,120.05,120.45,117.99,119.18,28616667
1982-01-07,119.18,119.88,117.7,118.93,24116667
1982-01-08,118.93,120.59,118.55,119.55,23361111
1982-01-11,119.55,120.34,116.47,116.78,28833333
1982-01-12,116.78,117.49,115.18,116.3,27666667
1982-01-13,116.3,117.46,114.24,114.88,27294444
1982-01-14,114.88,116.3,114.07,115.54,23855556
1982-01-15,115.54,117.14,115.1,116.33,24061111
1982-01-18,116.33,117.69,114.85,117.22,24955556
1982-01-19,117.22,118.15,115.52,115.97,25038889
1982-01-20,115.97,116.64,114.29,115.27,27144444
1982-01-21,115.27,116.92,114.6,115.75,27005556
1982-01-22,115.75,116.53,114.58,115.38,24650000
1982-01-25,115.38,115.93,113.63,115.41,23983333
1982-01-26,115.41,116.6,114.49,115.19,24927778
1982-01-27,115.19,116.6,114.38,115.74,27811111
1982-01-28,116.1,119.35,116.1,118.92,37050000
1982-01-29,118.92,121.38,118.64,120.4,40777778
1982-02-01,119.81,119.81,117.14,117.78,26511111
1982-02-02,117.78,119.15,116.91,118.01,25011111
1982-02-03,118.01,118.67,116.04,116.48,27533333
1982-02-04,116.48,117.49,114.88,116.42,29611111
1982-02-05,116.42,118.26,115.74,117.26,29638889
1982-02-08,117.04,117.04,114.2,114.63,26944444
1982-02-09,114.63,115.15,112.82,113.68,30233333
1982-02-10,113.68,115.62,113.45,114.66,25900000
1982-02-11,114.66,115.59,113.41,114.43,25961111
1982-02-12,114.43,115.39,113.7,114.38,20594444
1982-02-16,114.38,114.63,112.06,114.06,27155556
1982-02-17,114.06,115.09,112.97,113.69,26477778
1982-02-18,113.69,115.04,112.97,113.82,33783333
1982-02-19,113.82,114.58,112.33,113.22,28522222
1982-02-22,113.22,114.9,111.2,111.59,32394444
1982-02-23,111.59,112.46,110.03,111.51,33388889
1982-02-24,111.51,113.88,110.71,113.47,36000000
1982-02-25,113.47,114.86,112.44,113.21,30088889
1982-02-26,113.21,114.01,112.04,113.11,24355556
1982-03-01,113.11,114.32,111.86,113.31,29450000
1982-03-02,113.31,114.8,112.03,112.68,35444444
1982-03-03,112.51,112.51,109.98,110.92,39016667
1982-03-04,110.92,111.78,108.77,109.88,41300000
1982-03-05,109.88,110.9,108.31,109.34,37466667
1982-03-08,109.34,111.06,107.03,107.34,37405556
1982-03-09,107.34,109.88,106.17,108.83,42255556
1982-03-10,108.83,110.98,108.09,109.41,33022222
1982-03-11,109.41,110.87,108.38,109.36,29422222
1982-03-12,109.36,109.72,104.46,108.61,27555556
1982-03-15,108.61,109.99,107.47,109.45,24094444
1982-03-16,109.45,110.92,108.57,109.28,27166667
1982-03-17,109.28,110.1,108.11,109.08,27166667
1982-03-18,109.08,111.02,108.85,110.3,30150000
1982-03-19,110.3,111.59,109.64,110.61,25694444
1982-03-22,110.71,113.35,110.71,112.77,32005556
1982-03-23,112.77,114.51,112.29,113.55,37294444
1982-03-24,113.55,114.31,112.23,112.97,27433333
1982-03-25,112.97,114.26,112.02,113.21,28872222
1982-03-26,113.21,113.43,111.26,111.94,23555556
1982-03-29,111.94,112.82,110.9,112.3,20611111
1982-03-30,112.3,113.09,111.3,112.27,24388889
1982-03-31,112.27,113.17,111.32,111.96,24055556
1982-04-01,111.96,114.22,111.48,113.79,31722222
1982-04-02,113.79,115.79,113.65,115.12,33222222
1982-04-05,115.12,115.9,113.94,114.73,26055556
1982-04-06,114.73,115.92,113.7,115.36,24000000
1982-04-07,115.36,116.45,114.58,115.46,29516667
1982-04-08,115.46,116.94,114.94,116.22,33438889
1982-04-12,116.22,117.02,115.16,116,25844444
1982-04-13,116,117.12,115.16,115.99,27033333
1982-04-14,115.99,116.69,114.8,115.83,25083333
1982-04-15,115.83,116.86,115.02,116.35,25388889
1982-04-16,116.35,117.7,115.68,116.81,31050000
1982-04-19,116.81,118.16,115.83,116.7,32483333
1982-04-20,115.8,117.14,114.83,115.44,30338889
1982-04-21,115.48,115.87,115.3,115.72,32122222
1982-04-22,115.72,117.25,115.72,117.19,35816667
1982-04-23,118.02,118.64,117.19,118.64,39911111
1982-04-26,118.94,119.33,118.25,119.26,33611111
1982-04-27,119.07,119.26,117.73,118,31377778
1982-04-28,117.83,118.05,116.94,117.26,28072222
1982-04-29,116.4,117.24,116.11,116.14,28516667
1982-04-30,116.21,116.78,116.07,116.44,26777778
1982-05-03,115.96,116.82,115.91,116.82,25827778
1982-05-04,117.41,117.64,116.85,117.46,32622222
1982-05-05,117.85,118.05,117.31,117.67,32700000
1982-05-06,118.82,118.83,117.68,118.68,37522222
1982-05-07,119.08,119.89,118.71,119.47,37294444
1982-05-10,119.08,119.49,118.37,118.38,25722222
1982-05-11,118.54,119.59,118.32,119.42,30377778
1982-05-12,119.89,119.92,118.76,119.17,32894444
1982-05-13,119.08,119.2,118.13,118.22,32350000
1982-05-14,118.2,118.4,118.01,118.01,27722222
1982-05-17,117.62,118.02,116.66,116.71,25333333
1982-05-18,116.35,116.7,115.71,115.84,27205556
1982-05-19,115.61,115.96,114.82,114.89,27133333
1982-05-20,114.85,115.07,114.37,114.59,26850000
1982-05-21,115.03,115.13,114.6,114.89,25144444
1982-05-24,114.46,114.86,114.24,114.79,21394444
1982-05-25,115.5,115.51,114.4,114.4,24450000
1982-05-26,113.68,114.4,112.88,113.11,28472222
1982-05-27,113.11,113.12,112.58,112.66,24850000
1982-05-28,112.79,112.8,111.66,111.88,24388889
1982-06-01,111.97,112.07,111.66,111.68,23138889
1982-06-02,111.74,112.19,111.55,112.04,27344444
1982-06-03,112.04,112.48,111.45,111.86,26916667
1982-06-04,111.66,111.85,110.02,110.09,24505556
1982-06-07,109.59,110.59,109.42,110.12,24794444
1982-06-08,110.33,110.33,109.6,109.63,26011111
1982-06-09,109.46,109.63,108.53,108.99,30983333
1982-06-10,109.35,109.7,108.96,109.61,28305556
1982-06-11,111.11,111.48,109.65,111.24,38116667
1982-06-14,110.5,111.22,109.9,109.96,22277778
1982-06-15,109.63,109.96,108.98,109.69,24983333
1982-06-16,110.1,110.13,108.82,108.87,31266667
1982-06-17,108.01,108.85,107.48,107.6,27350000
1982-06-18,107.6,107.6,107.07,107.28,29888889
1982-06-21,107.28,107.88,107.01,107.2,27983333
1982-06-22,107.25,108.3,107.17,108.3,30716667
1982-06-23,108.59,110.14,108.09,110.14,34838889
1982-06-24,110.25,110.92,109.79,109.83,31033333
1982-06-25,109.56,109.83,109.09,109.14,21522222
1982-06-28,109.3,110.45,109.17,110.26,22611111
1982-06-29,110.26,110.57,109.68,110.21,26105556
1982-06-30,110.95,111,109.5,109.61,36266667
1982-07-01,109.52,109.63,108.62,108.71,26611111
1982-07-02,108.1,108.71,107.6,107.65,24311111
1982-07-06,107.27,107.67,106.74,107.29,24638889
1982-07-07,107.08,107.61,106.99,107.22,26066667
1982-07-08,106.85,107.53,105.57,107.53,35150000
1982-07-09,108.23,108.97,107.56,108.83,36594444
1982-07-12,109.48,109.62,108.89,109.57,41494444
1982-07-13,109.19,110.07,109.19,109.45,36761111
1982-07-14,109.68,110.44,109.08,110.44,32311111
1982-07-15,110.83,110.95,110.27,110.47,33938889
1982-07-16,110.16,111.48,110.16,111.07,32633333
1982-07-19,111.75,111.78,110.66,110.73,29461111
1982-07-20,111.11,111.56,110.35,111.54,33922222
1982-07-21,112.15,112.39,111.38,111.42,37094444
1982-07-22,110.95,112.02,110.94,111.48,29927778
1982-07-23,111.46,111.58,111.05,111.17,26266667
1982-07-26,110.66,111.16,110.29,110.36,20966667
1982-07-27,110.26,110.35,109.36,109.43,25411111
1982-07-28,109.42,109.42,107.53,107.74,29905556
1982-07-29,107.42,107.92,106.62,107.72,30933333
1982-07-30,107.35,107.95,107.01,107.09,21816667
1982-08-02,107.71,109.09,107.11,108.98,29700000
1982-08-03,108.98,109.43,107.81,107.83,33600000
1982-08-04,107.83,107.83,106.11,106.14,29688889
1982-08-05,106.1,106.1,104.76,105.16,30388889
1982-08-06,105.16,105.16,103.67,103.71,27033333
1982-08-09,103.69,103.69,102.2,103.08,30311111
1982-08-10,103.11,103.84,102.82,102.84,29266667
1982-08-11,102.83,103.01,102.48,102.6,27244444
1982-08-12,102.6,103.22,102.39,102.42,27822222
1982-08-13,102.42,103.85,102.4,103.85,24844444
1982-08-16,103.86,105.52,103.86,104.09,30788889
1982-08-17,105.4,109.04,104.09,109.04,51588889
1982-08-18,109.04,111.58,108.46,108.54,73716667
1982-08-19,108.53,109.86,108.34,109.16,43483333
1982-08-20,109.19,113.02,109.19,113.02,53272222
1982-08-23,113.02,116.11,112.65,116.11,61283333
1982-08-24,116.11,116.39,115.08,115.35,67583333
1982-08-25,115.35,118.12,115.11,117.58,59000000
1982-08-26,117.57,120.26,117.57,118.55,76294444
1982-08-27,117.38,118.56,116.63,117.11,41338889
1982-08-30,117.05,117.66,115.79,117.66,33088889
1982-08-31,117.65,119.6,117.65,119.51,47977778
1982-09-01,119.52,120.05,117.98,118.25,46016667
1982-09-02,118.24,120.32,117.84,120.29,41522222
1982-09-03,120.31,123.64,120.31,122.68,72727778
1982-09-07,122.68,122.68,121.19,121.37,38311111
1982-09-08,121.33,123.11,121.19,122.2,43311111
1982-09-09,122.19,123.22,121.9,121.97,40605556
1982-09-10,121.97,121.98,120.27,120.97,39488889
1982-09-13,120.94,122.24,120.25,122.24,33066667
1982-09-14,122.27,123.69,122.27,123.1,46150000
1982-09-15,123.09,124.81,122.72,124.29,38711111
1982-09-16,124.28,124.88,123.65,123.77,43833333
1982-09-17,123.76,123.76,122.34,122.55,35527778
1982-09-20,122.54,122.54,121.48,122.51,32511111
1982-09-21,122.51,124.91,122.51,124.88,46066667
1982-09-22,124.9,126.43,123.99,123.99,62861111
1982-09-23,123.99,124.19,122.96,123.81,37922222
1982-09-24,123.79,123.8,123.11,123.32,30333333
1982-09-27,123.32,123.62,122.75,123.62,24911111
1982-09-28,123.62,124.16,123.21,123.24,36611111
1982-09-29,123.24,123.24,121.28,121.63,34750000
1982-09-30,121.62,121.62,120.14,120.42,34783333
1982-10-01,120.4,121.97,120.15,121.97,36111111
1982-10-04,121.97,121.97,120.56,121.51,30916667
1982-10-05,121.6,122.73,121.6,121.98,38761111
1982-10-06,122,125.97,122,125.97,51983333
1982-10-07,125.99,128.96,125.99,128.8,81705556
1982-10-08,128.79,131.11,128.79,131.05,67916667
1982-10-11,131.06,135.53,131.06,134.47,76961111
1982-10-12,134.48,135.85,133.59,134.44,70172222
1982-10-13,134.42,137.97,134.14,136.71,77666667
1982-10-14,136.71,136.89,134.55,134.57,59738889
1982-10-15,134.55,134.61,133.28,133.57,44605556
1982-10-18,133.59,136.73,133.59,136.73,46550000
1982-10-19,136.73,137.96,135.72,136.58,56027778
1982-10-20,136.58,139.23,136.37,139.23,54822222
1982-10-21,139.23,140.27,137.63,139.06,68033333
1982-10-22,139.06,140.4,138.75,138.83,56177778
1982-10-25,138.81,138.81,133.32,133.32,46511111
1982-10-26,133.29,134.48,131.5,134.48,56711111
1982-10-27,134.48,135.92,134.48,135.29,45372222
1982-10-28,135.28,135.42,133.59,133.59,40883333
1982-10-29,133.54,134.02,132.64,133.72,41572222
1982-11-01,133.72,136.03,133.22,135.47,40850000
1982-11-02,135.48,138.51,135.48,137.49,58205556
1982-11-03,137.53,142.88,137.53,142.87,76116667
1982-11-04,142.85,143.99,141.65,141.85,82972222
1982-11-05,141.85,142.43,141.32,142.16,53638889
1982-11-08,142.12,142.12,139.98,140.44,41800000
1982-11-09,140.48,143.16,140.46,143.02,61788889
1982-11-10,143.04,144.36,140.8,141.16,62911111
1982-11-11,141.15,141.75,139.88,141.75,43561111
1982-11-12,141.75,141.85,139.53,139.53,52822222
1982-11-15,139.54,139.54,137,137.03,43833333
1982-11-16,136.97,136.97,134.05,135.42,57172222
1982-11-17,135.47,137.93,135.47,137.93,46911111
1982-11-18,137.93,138.78,137.47,138.34,43122222
1982-11-19,138.35,138.93,137,137.02,39061111
1982-11-22,137.03,137.1,134.21,134.22,41644444
1982-11-23,134.21,134.28,132.89,132.93,40511111
1982-11-24,132.92,133.88,132.92,133.88,37344444
1982-11-26,133.89,134.88,133.89,134.88,21561111
1982-11-29,134.89,135.29,133.69,134.2,33933333
1982-11-30,134.2,138.53,134.19,138.53,51927778
1982-12-01,138.56,140.37,138.35,138.72,59916667
1982-12-02,138.72,139.63,138.66,138.82,43111111
1982-12-03,138.87,139.59,138.59,138.69,39744444
1982-12-06,138.7,141.77,138.01,141.77,46600000
1982-12-07,141.79,143.68,141.79,142.72,62011111
1982-12-08,142.71,143.58,141.82,141.82,54127778
1982-12-09,141.8,141.8,139.92,140,50177778
1982-12-10,139.99,141.15,139.35,139.57,48016667
1982-12-13,139.57,140.12,139.5,139.95,35077778
1982-12-14,139.99,142.5,137.34,137.4,54655556
1982-12-15,137.4,137.4,135.12,135.24,45016667
1982-12-16,135.22,135.78,134.79,135.3,40933333
1982-12-17,135.35,137.71,135.35,137.49,42227778
1982-12-20,137.49,137.84,136.19,136.25,34561111
1982-12-21,136.24,139.27,136.07,138.61,43338889
1982-12-22,138.63,139.69,138.6,138.83,46372222
1982-12-23,138.84,139.94,138.84,139.72,34933333
1982-12-27,139.73,142.32,139.72,142.17,35938889
1982-12-28,142.18,142.34,140.75,140.77,32561111
1982-12-29,140.77,141.73,140.68,141.24,30450000
1982-12-30,141.24,141.68,140.22,140.33,31322222
1982-12-31,140.34,140.78,140.27,140.64,23394444
1983-01-03,140.65,141.33,138.2,138.34,32822222
1983-01-04,138.33,141.36,138.08,141.36,41961111
1983-01-05,141.35,142.6,141.15,141.96,52994444
1983-01-06,142.01,145.77,142.01,145.27,71894444
1983-01-07,145.27,146.46,145.15,145.18,70716667
1983-01-10,145.19,147.25,144.58,146.78,56605556
1983-01-11,146.79,146.83,145.38,145.78,54583333
1983-01-12,145.76,148.36,145.76,146.69,61027778
1983-01-13,146.67,146.94,145.67,145.73,42794444
1983-01-14,145.72,147.12,145.72,146.65,48044444
1983-01-17,146.65,147.9,146.64,146.72,49561111
1983-01-18,146.71,146.74,145.52,146.4,43544444
1983-01-19,146.4,146.45,144.51,145.27,44944444
1983-01-20,145.29,146.62,145.29,146.29,45994444
1983-01-21,146.3,146.3,143.25,143.85,42838889
1983-01-24,143.84,143.84,139.1,139.97,50444444
1983-01-25,139.98,141.75,139.98,141.75,44300000
1983-01-26,141.77,142.16,141.16,141.54,40955556
1983-01-27,141.54,144.3,141.54,144.27,48955556
1983-01-28,144.31,145.47,144.25,144.51,49716667
1983-01-31,144.51,145.3,143.93,145.3,37300000
1983-02-01,145.29,145.29,142.96,142.96,45972222
1983-02-02,142.95,143.52,141.9,143.23,42900000
1983-02-03,143.25,144.43,143.25,144.26,43827778
1983-02-04,144.26,146.14,144.14,146.14,48333333
1983-02-07,146.14,147.42,146.14,146.93,47794444
1983-02-08,146.93,147.21,145.52,145.7,42544444
1983-02-09,145.7,145.83,144.09,145,46955556
1983-02-10,145.04,147.75,145.04,147.5,51950000
1983-02-11,147.51,148.81,147.18,147.65,48166667
1983-02-14,147.71,149.14,147.4,148.93,40355556
1983-02-15,148.94,149.41,148.13,148.3,49466667
1983-02-16,148.31,148.66,147.41,147.43,45611111
1983-02-17,147.43,147.57,143.84,147.44,41627778
1983-02-18,147.44,148.29,147.21,148,43011111
1983-02-22,148.01,148.11,145.42,145.48,46711111
1983-02-23,145.47,146.79,145.4,146.79,46722222
1983-02-24,146.8,149.67,146.8,149.6,62900000
1983-02-25,149.6,150.88,149.6,149.74,56094444
1983-02-28,149.74,149.74,147.81,148.06,46527778
1983-03-01,148.07,150.88,148.07,150.88,57638889
1983-03-02,150.91,152.63,150.91,152.3,62555556
1983-03-03,152.31,154.16,152.31,153.48,63577778
1983-03-04,153.47,153.67,152.53,153.67,50516667
1983-03-07,153.67,154,152.65,153.67,46677778
1983-03-08,153.63,153.63,151.26,151.26,44116667
1983-03-09,151.25,152.87,150.84,152.87,46805556
1983-03-10,152.87,154.01,151.75,151.8,53005556
1983-03-11,151.75,151.75,150.65,151.24,37355556
1983-03-14,151.28,151.3,150.24,150.83,34383333
1983-03-15,150.83,151.37,150.4,151.37,34672222
1983-03-16,151.36,151.62,149.78,149.81,46427778
1983-03-17,149.8,149.8,149.12,149.59,39050000
1983-03-18,149.59,150.29,149.56,149.9,41727778
1983-03-21,149.82,151.2,149.32,151.19,40088889
1983-03-22,151.21,151.59,150.6,150.66,44227778
1983-03-23,150.65,152.98,150.65,152.81,52766667
1983-03-24,152.82,153.78,152.82,153.37,51300000
1983-03-25,153.37,153.71,152.3,152.67,42961111
1983-03-28,152.67,152.67,151.56,151.85,32505556
1983-03-29,151.85,152.46,151.42,151.59,36277778
1983-03-30,151.6,153.39,151.6,153.39,42111111
1983-03-31,153.41,155.02,152.86,152.96,55872222
1983-04-04,152.92,153.02,152.23,153.02,36672222
1983-04-05,153.04,153.92,151.81,151.9,42672222
1983-04-06,151.9,151.9,150.17,151.04,42855556
1983-04-07,151.04,151.76,150.81,151.76,38600000
1983-04-08,151.77,152.85,151.39,152.85,37616667
1983-04-11,152.87,155.14,152.87,155.14,45244444
1983-04-12,155.15,155.82,154.78,155.82,44388889
1983-04-13,155.82,157.22,155.82,156.77,55844444
1983-04-14,156.8,158.12,156.55,158.12,50088889
1983-04-15,158.11,158.75,158.11,158.75,49772222
1983-04-18,158.75,159.75,158.41,159.74,49200000
1983-04-19,159.74,159.74,158.54,158.71,50672222
1983-04-20,158.71,160.83,158.71,160.71,61244444
1983-04-21,160.73,161.08,159.96,160.05,58983333
1983-04-22,160.04,160.76,160.02,160.42,51261111
1983-04-25,160.43,160.83,158.72,158.81,50083333
1983-04-26,158.81,161.81,158.07,161.81,50672222
1983-04-27,161.85,162.77,160.76,161.44,65633333
1983-04-28,161.44,162.96,161.44,162.95,52450000
1983-04-29,162.97,164.43,162.72,164.43,58750000
1983-05-02,164.41,164.42,161.99,162.11,48983333
1983-05-03,162.1,162.35,160.8,162.34,49750000
1983-05-04,162.38,163.64,162.38,163.31,56494444
1983-05-05,163.35,164.3,163.35,164.28,59922222
1983-05-06,164.3,166.99,164.3,166.1,71222222
1983-05-09,166.1,166.46,164.9,165.81,52038889
1983-05-10,165.82,166.4,165.74,165.95,57783333
1983-05-11,165.95,166.3,164.53,164.96,55455556
1983-05-12,164.98,165.35,163.82,164.25,46700000
1983-05-13,164.26,165.23,164.26,164.91,46172222
1983-05-16,164.9,164.9,162.33,163.4,42361111
1983-05-17,163.4,163.71,162.55,163.71,44172222
1983-05-18,163.73,165.18,163.16,163.27,55433333
1983-05-19,163.27,163.61,161.98,161.99,46255556
1983-05-20,161.97,162.14,161.25,162.14,40638889
1983-05-23,162.06,163.5,160.29,163.43,47200000
1983-05-24,163.45,165.59,163.45,165.54,61027778
1983-05-25,165.54,166.21,164.79,166.21,67250000
1983-05-26,166.22,166.39,165.27,165.48,52766667
1983-05-27,165.49,165.49,164.33,164.46,42383333
1983-05-31,164.44,164.44,162.12,162.39,41061111
1983-06-01,162.38,162.64,161.33,162.55,46922222
1983-06-02,162.56,164,162.56,163.98,49861111
1983-06-03,163.96,164.79,163.96,164.42,46172222
1983-06-06,164.43,165.09,163.75,164.83,48705556
1983-06-07,164.84,164.93,162.77,162.77,49194444
1983-06-08,162.78,162.78,161.35,161.36,53666667
1983-06-09,161.37,161.92,160.8,161.83,48577778
1983-06-10,161.86,162.76,161.86,162.68,43594444
1983-06-13,162.7,164.84,162.7,164.84,50388889
1983-06-14,164.87,165.93,164.87,165.53,54283333
1983-06-15,165.52,167.12,165.07,167.12,51894444
1983-06-16,167.11,169.38,167.11,169.14,69200000
1983-06-17,169.11,169.64,168.6,169.13,52016667
1983-06-20,169.13,170.1,168.59,169.02,46816667
1983-06-21,169.03,170.6,168.25,170.53,57155556
1983-06-22,170.53,171.6,170.42,170.99,61261111
1983-06-23,170.99,171,170.13,170.57,49772222
1983-06-24,170.57,170.69,170.03,170.41,44894444
1983-06-27,170.4,170.46,168.32,168.46,38533333
1983-06-28,168.45,168.81,165.67,165.68,45961111
1983-06-29,165.78,166.64,165.43,166.64,45322222
1983-06-30,167.64,167.64,167.64,167.64,42394444
1983-07-01,168.11,168.64,167.77,168.64,36172222
1983-07-05,166.55,168.8,165.8,166.6,37400000
1983-07-06,166.71,168.88,166.49,168.48,47594444
1983-07-07,168.48,169.15,167.08,167.56,53961111
1983-07-08,167.56,167.98,166.95,167.08,36955556
1983-07-11,167.09,168.11,167.09,168.11,34227778
1983-07-12,168.05,168.05,165.51,165.53,39011111
1983-07-13,165,165.68,164.77,165.46,38277778
1983-07-14,165.61,166.96,165.61,166.01,46388889
1983-07-15,166.01,166.04,164.03,164.29,35088889
1983-07-18,164.28,164.29,163.3,163.95,38394444
1983-07-19,163.95,165.18,163.95,164.82,41127778
1983-07-20,164.89,169.29,164.89,169.29,60727778
1983-07-21,169.29,169.8,168.33,169.06,56572222
1983-07-22,168.51,169.08,168.4,168.89,38250000
1983-07-25,167.67,169.74,167.63,169.53,40933333
1983-07-26,169.62,170.63,169.26,170.53,50711111
1983-07-27,170.68,170.72,167.49,167.59,55161111
1983-07-28,167.32,167.79,164.99,165.04,43561111
1983-07-29,165.03,165.03,161.5,162.56,52911111
1983-08-01,162.34,162.78,161.55,162.04,42894444
1983-08-02,162.06,163.04,161.97,162.01,41366667
1983-08-03,162.01,163.44,161.52,163.44,44650000
1983-08-04,163.28,163.42,159.63,161.33,56038889
1983-08-05,161.33,161.88,160.89,161.74,37694444
1983-08-08,161.73,161.73,159.18,159.18,39700000
1983-08-09,159.2,160.14,158.5,160.13,45233333
1983-08-10,160.11,161.77,159.47,161.54,46055556
1983-08-11,161.55,162.14,161.41,161.54,39238889
1983-08-12,161.55,162.6,161.55,162.16,39911111
1983-08-15,162.22,164.76,162.22,163.7,46222222
1983-08-16,163.74,163.84,162.72,163.41,39877778
1983-08-17,163.58,165.4,163.43,165.29,48777778
1983-08-18,165.29,165.91,163.55,163.55,45711111
1983-08-19,163.58,164.27,163.22,163.98,32750000
1983-08-22,164.18,165.64,163.77,164.34,42455556
1983-08-23,164.33,164.33,162.54,162.77,37111111
1983-08-24,162.77,162.77,161.2,161.25,40111111
1983-08-25,161.27,161.28,159.96,160.84,38966667
1983-08-26,160.85,162.16,160.25,162.14,34250000
1983-08-29,162.14,162.32,160.97,162.25,29461111
1983-08-30,162.25,163.13,162.11,162.58,34650000
1983-08-31,162.55,164.4,162.32,164.4,44888889
1983-09-01,164.4,164.66,163.95,164.23,42288889
1983-09-02,164.25,165.07,164.21,165,32944444
1983-09-06,165.2,167.9,165.03,167.89,48611111
1983-09-07,167.9,168.48,167.46,167.96,52355556
1983-09-08,167.96,168.14,167.12,167.77,44027778
1983-09-09,167.77,167.77,166.91,166.92,43327778
1983-09-12,166.95,169.2,165.27,165.48,63344444
1983-09-13,165.48,165.48,164.17,164.8,41094444
1983-09-14,164.8,165.42,164.63,165.35,40761111
1983-09-15,165.39,165.58,164.38,164.38,39122222
1983-09-16,164.42,166.57,164.39,166.25,41961111
1983-09-19,166.27,168.09,166.26,167.62,47572222
1983-09-20,167.64,169.38,167.64,169.24,57250000
1983-09-21,169.27,169.3,168.21,168.41,50711111
1983-09-22,168.4,169.78,168.22,169.76,53916667
1983-09-23,169.76,170.17,168.88,169.51,51766667
1983-09-26,169.53,170.41,169.16,170.07,48000000
1983-09-27,170.02,170.02,167.95,168.43,45055556
1983-09-28,168.42,168.53,167.52,168,42122222
1983-09-29,168.02,168.35,167.23,167.23,40961111
1983-09-30,167.23,167.23,165.63,166.07,39366667
1983-10-03,165.99,166.07,164.93,165.81,42905556
1983-10-04,165.81,166.8,165.81,166.27,50150000
1983-10-05,166.29,167.74,165.92,167.74,56505556
1983-10-06,167.76,170.28,167.76,170.28,65705556
1983-10-07,170.32,171.1,170.31,170.8,57572222
1983-10-10,170.77,172.65,170.05,172.65,37250000
1983-10-11,172.59,172.59,170.34,170.34,44172222
1983-10-12,170.34,170.84,169.34,169.62,42016667
1983-10-13,169.63,170.12,169.13,169.87,37638889
1983-10-14,169.88,169.99,169.18,169.86,39777778
1983-10-17,169.85,171.18,169.63,170.43,43183333
1983-10-18,170.41,170.41,167.67,167.81,50600000
1983-10-19,167.81,167.81,165.67,166.73,59883333
1983-10-20,166.77,167.35,166.44,166.98,47777778
1983-10-21,166.97,167.23,164.98,165.95,50911111
1983-10-24,165.85,165.99,163.85,165.99,47455556
1983-10-25,166,167.15,166,166.47,45850000
1983-10-26,166.49,166.65,165.36,165.38,44205556
1983-10-27,165.31,165.38,164.41,164.84,44205556
1983-10-28,164.89,165.19,163.23,163.37,45100000
1983-10-31,163.37,164.58,162.86,163.55,44144444
1983-11-01,163.55,163.66,162.37,163.66,46922222
1983-11-02,165.21,165.21,163.55,164.84,52894444
1983-11-03,164.84,164.85,163.42,163.45,47416667
1983-11-04,162.68,163.45,162.22,162.44,40044444
1983-11-07,162.42,162.56,161.84,161.91,38555556
1983-11-08,161.91,162.15,161.63,161.76,36055556
1983-11-09,161.74,163.97,161.74,163.97,46166667
1983-11-10,163.99,164.71,163.97,164.41,49294444
1983-11-11,164.41,166.3,164.34,166.29,41261111
1983-11-14,166.29,167.58,166.27,166.58,48266667
1983-11-15,166.58,166.59,165.28,165.36,43244444
1983-11-16,165.36,166.41,165.34,166.08,46322222
1983-11-17,166.08,166.49,165.51,166.13,44855556
1983-11-18,166.08,166.13,164.5,165.09,49044444
1983-11-21,165.04,166.05,165,166.05,54300000
1983-11-22,166.05,167.26,166.05,166.84,65305556
1983-11-23,166.88,167.21,166.26,166.96,60044444
1983-11-25,167.02,167.2,166.73,167.18,32122222
1983-11-28,167.2,167.22,166.21,166.54,43450000
1983-11-29,166.54,167.92,166.17,167.91,55811111
1983-11-30,167.91,168.07,166.33,166.4,66738889
1983-12-01,166.37,166.77,166.08,166.49,59427778
1983-12-02,166.49,166.7,165.25,165.44,52200000
1983-12-05,165.44,165.79,164.71,165.76,49072222
1983-12-06,165.77,165.93,165.34,165.47,49827778
1983-12-07,165.47,166.34,165.35,165.91,58705556
1983-12-08,165.91,166.01,164.86,165.2,53627778
1983-12-09,165.2,165.29,164.5,165.08,54600000
1983-12-12,165.13,165.62,164.99,165.62,42966667
1983-12-13,165.62,165.63,164.85,164.93,51944444
1983-12-14,164.93,164.93,163.25,163.33,47461111
1983-12-15,163.33,163.33,161.66,161.66,49055556
1983-12-16,161.69,162.39,161.58,162.39,45016667
1983-12-19,162.34,162.88,162.27,162.32,41766667
1983-12-20,162.33,162.8,161.64,162,46522222
1983-12-21,162,163.57,161.99,163.56,60044444
1983-12-22,163.56,164.18,163.17,163.53,59033333
1983-12-23,163.27,163.31,162.9,163.22,34838889
1983-12-27,163.22,164.76,163.22,164.76,35444444
1983-12-28,164.69,165.34,164.3,165.34,47588889
1983-12-29,165.33,165.84,164.83,164.86,48088889
1983-12-30,164.86,165.05,164.58,164.93,39911111
1984-01-03,164.93,164.93,163.98,164.04,39633333
1984-01-04,164.09,166.78,164.04,166.78,62766667
1984-01-05,166.78,169.1,166.78,168.81,88883333
1984-01-06,168.81,169.31,168.49,169.28,76438889
1984-01-09,169.18,169.46,168.48,168.9,59500000
1984-01-10,168.9,169.54,167.87,167.95,60872222
1984-01-11,167.95,168.07,167.27,167.8,54811111
1984-01-12,167.79,168.4,167.68,167.75,55227778
1984-01-13,167.75,168.59,166.64,167.02,56550000
1984-01-16,167.02,167.55,166.77,167.18,52105556
1984-01-17,167.18,167.84,167.01,167.83,51527778
1984-01-18,167.83,168.34,167.02,167.55,60561111
1984-01-19,167.55,167.65,166.67,167.04,54633333
1984-01-20,167.04,167.06,165.87,166.21,51866667
1984-01-23,166.21,166.21,164.83,164.87,45561111
1984-01-24,164.87,166.35,164.84,165.94,57250000
1984-01-25,165.94,167.12,164.74,164.84,63038889
1984-01-26,164.84,165.55,164.12,164.24,61722222
1984-01-27,164.24,164.33,163.07,163.94,57622222
1984-01-30,164.4,164.67,162.4,162.87,57288889
1984-01-31,162.87,163.6,162.03,163.41,63061111
1984-02-01,163.41,164,162.27,162.74,59500000
1984-02-02,162.74,163.36,162.24,163.36,61850000
1984-02-03,163.44,163.98,160.82,160.91,60611111
1984-02-06,160.91,160.91,158.02,158.08,60605556
1984-02-07,157.91,158.81,157.01,158.74,59800000
1984-02-08,158.74,159.07,155.67,155.85,53827778
1984-02-09,155.85,156.17,154.3,155.42,71216667
1984-02-10,155.42,156.52,155.42,156.3,51233333
1984-02-13,156.3,156.32,154.13,154.95,43588889
1984-02-14,154.95,156.61,154.95,156.61,51000000
1984-02-15,156.61,157.48,156.1,156.25,52705556
1984-02-16,155.94,156.44,155.44,156.13,45416667
1984-02-17,156.13,156.8,155.51,155.74,42555556
1984-02-21,155.71,155.74,154.47,154.64,39938889
1984-02-22,154.52,155.1,153.94,154.31,50044444
1984-02-23,154.02,154.45,152.13,154.29,55677778
1984-02-24,154.31,157.51,154.29,157.51,57011111
1984-02-27,157.51,159.58,157.08,159.3,55077778
1984-02-28,159.3,159.3,156.59,156.82,50561111
1984-02-29,156.82,158.27,156.41,157.06,51561111
1984-03-01,157.06,158.19,156.77,158.19,45561111
1984-03-02,158.19,159.9,158.19,159.24,60150000
1984-03-05,159.24,159.24,157.59,157.89,38816667
1984-03-06,157.89,158.37,156.21,156.25,46438889
1984-03-07,156.25,156.25,153.81,154.57,50044444
1984-03-08,154.57,155.8,154.35,155.19,44794444
1984-03-09,155.12,155.19,153.77,154.35,40650000
1984-03-12,154.35,156.35,154.35,156.34,46927778
1984-03-13,156.34,157.93,156.34,156.78,57000000
1984-03-14,156.78,157.17,156.22,156.77,42916667
1984-03-15,156.78,158.05,156.73,157.41,44177778
1984-03-16,157.41,160.45,157.41,159.27,65555556
1984-03-19,159.27,159.27,157.28,157.78,35588889
1984-03-20,157.78,159.17,157.78,158.86,48033333
1984-03-21,158.86,159.26,158.59,158.66,48427778
1984-03-22,158.66,158.67,156.61,156.69,48522222
1984-03-23,156.69,156.92,156.02,156.86,44311111
1984-03-26,156.86,157.18,156.31,156.67,38372222
1984-03-27,156.67,157.3,156.61,157.3,40927778
1984-03-28,157.3,159.9,157.3,159.88,58261111
1984-03-29,159.88,160.46,159.52,159.52,45261111
1984-03-30,159.52,159.52,158.92,159.18,39772222
1984-04-02,159.18,159.87,157.63,157.98,47600000
1984-04-03,157.99,158.27,157.17,157.66,48877778
1984-04-04,157.66,158.11,157.29,157.54,51588889
1984-04-05,157.54,158.1,154.96,155.04,56527778
1984-04-06,155.04,155.48,154.12,155.48,48122222
1984-04-09,155.48,155.86,154.71,155.45,39761111
1984-04-10,155.45,156.57,155.45,155.87,43883333
1984-04-11,155.93,156.31,154.9,155,44600000
1984-04-12,155,157.74,154.17,157.73,53516667
1984-04-13,157.73,158.87,157.13,157.31,55344444
1984-04-16,157.31,158.35,156.49,158.32,41038889
1984-04-17,158.32,159.59,158.32,158.97,54527778
1984-04-18,158.97,158.97,157.64,157.9,47244444
1984-04-19,157.9,158.02,157.1,158.02,42144444
1984-04-23,158.02,158.05,156.79,156.8,40600000
1984-04-24,156.8,158.38,156.61,158.07,48366667
1984-04-25,158.07,158.77,157.8,158.65,46400000
1984-04-26,158.65,160.5,158.65,160.3,54444444
1984-04-27,160.3,160.69,159.77,159.89,49183333
1984-04-30,159.89,160.43,159.3,160.05,40411111
1984-05-01,160.05,161.69,160.05,161.68,61416667
1984-05-02,161.68,162.11,161.41,161.9,59488889
1984-05-03,161.9,161.9,160.95,161.2,51061111
1984-05-04,161.2,161.2,158.93,159.11,54766667
1984-05-07,159.11,159.48,158.63,159.47,40422222
1984-05-08,159.47,160.52,159.14,160.52,45338889
1984-05-09,160.52,161.31,159.39,160.11,55883333
1984-05-10,160.11,160.45,159.61,160,56561111
1984-05-11,160,160,157.42,158.49,45988889
1984-05-14,158.49,158.49,157.2,157.5,36055556
1984-05-15,157.5,158.27,157.29,158,49027778
1984-05-16,158,158.41,157.83,157.99,49561111
1984-05-17,157.99,157.99,156.15,156.57,50172222
1984-05-18,156.57,156.77,155.24,155.78,45150000
1984-05-21,155.78,156.11,154.63,154.73,40766667
1984-05-22,154.73,154.73,152.99,153.88,48905556
1984-05-23,153.88,154.02,153.1,153.15,45938889
1984-05-24,153.15,153.15,150.8,151.23,55022222
1984-05-25,151.23,152.02,150.85,151.62,43438889
1984-05-29,151.62,151.86,149.95,150.29,38366667
1984-05-30,150.29,151.43,148.68,150.35,58700000
1984-05-31,150.35,150.69,149.76,150.55,45494444
1984-06-01,150.55,153.24,150.55,153.24,53355556
1984-06-04,153.24,155.1,153.24,154.34,53744444
1984-06-05,154.34,154.34,153.28,153.65,47133333
1984-06-06,153.65,155.03,153.38,155.01,46355556
1984-06-07,155.01,155.11,154.36,154.92,45622222
1984-06-08,154.92,155.4,154.57,155.17,37688889
1984-06-11,155.17,155.17,153,153.06,38361111
1984-06-12,153.06,153.07,151.61,152.19,47033333
1984-06-13,152.19,152.85,151.86,152.13,37505556
1984-06-14,152.12,152.14,150.31,150.39,43955556
1984-06-15,150.49,150.71,149.02,149.03,47477778
1984-06-18,149.03,151.92,148.53,151.73,52722222
1984-06-19,151.73,153,151.73,152.61,54444444
1984-06-20,151.89,154.84,150.96,154.84,55050000
1984-06-21,154.84,155.64,154.05,154.51,68544444
1984-06-22,154.51,154.92,153.89,154.46,54666667
1984-06-25,154.46,154.67,153.86,153.97,40472222
1984-06-26,153.97,153.97,152.47,152.71,45888889
1984-06-27,152.71,152.88,151.3,151.64,43555556
1984-06-28,151.64,153.07,151.62,152.84,43144444
1984-06-29,152.84,154.08,152.82,153.18,50427778
1984-07-02,153.16,153.22,152.44,153.2,38461111
1984-07-03,153.2,153.86,153.1,153.7,38866667
1984-07-05,153.7,153.87,152.71,152.76,36722222
1984-07-06,152.76,152.76,151.63,152.24,36583333
1984-07-09,152.24,153.53,151.44,153.36,41572222
1984-07-10,153.36,153.53,152.57,152.89,41116667
1984-07-11,152.89,152.89,150.55,150.56,49744444
1984-07-12,150.56,151.06,149.63,150.03,47805556
1984-07-13,150.03,151.16,150.03,150.88,41933333
1984-07-16,150.88,151.6,150.01,151.6,40788889
1984-07-17,151.6,152.6,151.26,152.38,46050000
1984-07-18,152.38,152.38,151.11,151.4,42577778
1984-07-19,151.4,151.4,150.27,150.37,47350000
1984-07-20,150.37,150.58,149.07,149.55,43938889
1984-07-23,149.55,149.55,147.85,148.95,43327778
1984-07-24,148.95,149.28,147.78,147.82,41316667
1984-07-25,147.82,149.3,147.26,148.83,50288889
1984-07-26,148.83,150.16,148.83,150.08,50227778
1984-07-27,150.08,151.38,149.99,151.19,56305556
1984-07-30,151.19,151.19,150.14,150.19,40183333
1984-07-31,150.19,150.77,149.65,150.66,48283333
1984-08-01,150.66,154.08,150.66,154.08,70833333
1984-08-02,154.08,157.99,154.08,157.99,96000000
1984-08-03,160.28,162.56,158,162.35,131388889
1984-08-06,162.35,165.27,162.09,162.6,112777778
1984-08-07,162.6,163.58,160.81,162.72,71055556
1984-08-08,162.71,163.87,161.75,161.75,67333333
1984-08-09,161.75,165.88,161.47,165.54,72833333
1984-08-10,165.54,168.59,165.24,165.42,95000000
1984-08-13,164.84,165.49,163.98,165.43,43311111
1984-08-14,165.43,166.09,164.28,164.42,45261111
1984-08-15,164.42,164.42,162.75,162.8,51044444
1984-08-16,162.8,164.42,162.75,163.77,52005556
1984-08-17,164.3,164.61,163.78,164.14,39722222
1984-08-20,164.14,164.94,163.76,164.94,41916667
1984-08-21,164.94,168.22,164.93,167.83,71166667
1984-08-22,167.83,168.8,166.92,167.06,64444444
1984-08-23,167.06,167.78,166.61,167.12,46183333
1984-08-24,167.12,167.52,167.12,167.51,38688889
1984-08-27,167.51,167.51,165.81,166.44,32033333
1984-08-28,166.44,167.43,166.21,167.4,39200000
1984-08-29,167.4,168.21,167.03,167.09,50366667
1984-08-30,167.1,167.19,166.55,166.6,39355556
1984-08-31,166.6,166.68,165.78,166.68,31922222
1984-09-04,166.68,166.68,164.73,164.88,34505556
1984-09-05,164.88,164.88,163.84,164.29,38472222
1984-09-06,164.29,165.95,164.29,165.65,51066667
1984-09-07,165.65,166.31,164.22,164.37,46727778
1984-09-10,164.37,165.05,163.06,164.26,41338889
1984-09-11,165.22,166.17,164.28,164.45,56277778
1984-09-12,164.45,164.81,164.14,164.68,43322222
1984-09-13,164.68,167.94,164.68,167.94,61388889
1984-09-14,167.94,169.65,167.94,168.78,76333333
1984-09-17,168.78,169.37,167.99,168.87,49327778
1984-09-18,168.87,168.87,167.64,167.65,59833333
1984-09-19,167.65,168.76,166.89,166.94,66611111
1984-09-20,166.94,167.47,166.7,167.47,51127778
1984-09-21,167.47,168.67,165.66,165.67,67000000
1984-09-24,165.67,166.12,164.98,165.28,42433333
1984-09-25,165.28,165.97,164.45,165.62,47916667
1984-09-26,165.62,167.2,165.61,166.28,55666667
1984-09-27,166.75,167.18,166.33,166.96,49377778
1984-09-28,166.96,166.96,165.77,166.1,43861111
1984-10-01,166.1,166.1,164.48,164.62,40905556
1984-10-02,164.62,165.24,163.55,163.59,49644444
1984-10-03,163.59,163.59,162.2,162.44,51333333
1984-10-04,162.44,163.22,162.44,162.92,42611111
1984-10-05,162.92,163.32,162.51,162.68,46083333
1984-10-08,162.68,162.68,161.8,162.13,25755556
1984-10-09,162.13,162.84,161.62,161.67,42688889
1984-10-10,161.67,162.12,160.02,162.11,52372222
1984-10-11,162.11,162.87,162,162.78,48344444
1984-10-12,162.78,164.47,162.78,164.18,51216667
1984-10-15,164.18,166.15,164.09,165.77,48661111
1984-10-16,165.78,165.78,164.66,164.78,46072222
1984-10-17,164.78,165.04,163.71,164.14,55411111
1984-10-18,164.14,168.1,163.8,168.1,83055556
1984-10-19,168.08,169.62,167.31,167.96,103833333
1984-10-22,167.96,168.36,167.26,167.36,45011111
1984-10-23,167.36,168.27,166.83,167.09,51255556
1984-10-24,167.09,167.54,166.82,167.2,50900000
1984-10-25,167.2,167.62,166.17,166.31,51533333
1984-10-26,166.31,166.31,164.93,165.29,46611111
1984-10-29,165.29,165.29,164.67,164.78,35111111
1984-10-30,164.78,167.33,164.78,166.84,52888889
1984-10-31,166.74,166.95,165.99,166.09,51050000
1984-11-01,166.09,167.83,166.09,167.49,59611111
1984-11-02,167.49,167.95,167.24,167.42,53783333
1984-11-05,167.42,168.65,167.33,168.58,47072222
1984-11-06,168.58,170.41,168.58,170.41,56222222
1984-11-07,170.41,170.41,168.44,169.17,61555556
1984-11-08,169.19,169.27,168.27,168.68,49211111
1984-11-09,168.68,169.46,167.44,167.6,46455556
1984-11-12,167.65,167.65,166.67,167.36,30894444
1984-11-13,167.36,167.38,165.79,165.97,38772222
1984-11-14,165.97,166.43,165.39,165.99,41077778
1984-11-15,165.99,166.49,165.61,165.89,45294444
1984-11-16,165.89,166.24,164.09,164.1,46188889
1984-11-19,164.1,164.34,163.03,163.09,38738889
1984-11-20,163.1,164.47,163.1,164.18,46244444
1984-11-21,164.18,164.68,163.29,164.51,45344444
1984-11-23,164.52,166.92,164.52,166.92,41061111
1984-11-26,166.92,166.92,165.37,165.55,42511111
1984-11-27,165.55,166.85,165.07,166.29,53038889
1984-11-28,166.29,166.9,164.97,165.02,47944444
1984-11-29,165.02,165.02,163.78,163.91,42144444
1984-11-30,163.91,163.91,162.99,163.58,43100000
1984-12-03,163.58,163.58,162.29,162.82,52944444
1984-12-04,162.82,163.91,162.82,163.38,45138889
1984-12-05,163.38,163.4,161.93,162.1,49277778
1984-12-06,162.1,163.11,161.76,162.76,53644444
1984-12-07,162.76,163.31,162.26,162.26,45000000
1984-12-10,162.26,163.32,161.54,162.83,45077778
1984-12-11,162.83,163.18,162.56,163.07,44577778
1984-12-12,163.07,163.18,162.55,162.63,43727778
1984-12-13,162.63,162.92,161.54,161.81,44916667
1984-12-14,161.81,163.53,161.63,162.69,52811111
1984-12-17,162.69,163.63,162.44,163.61,49716667
1984-12-18,163.61,168.11,163.61,168.11,93888889
1984-12-19,168.11,169.03,166.84,167.16,77555556
1984-12-20,167.16,167.58,166.29,166.38,51788889
1984-12-21,166.34,166.38,164.62,165.51,56222222
1984-12-24,165.51,166.93,165.5,166.76,30861111
1984-12-26,166.76,166.76,166.29,166.47,25944444
1984-12-27,166.47,166.5,165.62,165.75,38944444
1984-12-28,165.75,166.32,165.67,166.26,42816667
1984-12-31,166.26,167.34,166.06,167.24,44588889
1985-01-02,167.2,167.2,165.19,165.37,37677778
1985-01-03,165.37,166.11,164.38,164.57,49377778
1985-01-04,164.55,164.55,163.36,163.68,43044444
1985-01-07,163.68,164.71,163.68,164.24,47883333
1985-01-08,164.24,164.59,163.91,163.99,51172222
1985-01-09,163.99,165.57,163.99,165.18,55127778
1985-01-10,165.18,168.31,164.99,168.31,69277778
1985-01-11,168.31,168.72,167.58,167.91,59777778
1985-01-14,167.91,170.55,167.58,170.51,69388889
1985-01-15,170.51,171.82,170.4,170.81,86277778
1985-01-16,170.81,171.94,170.41,171.19,75277778
1985-01-17,171.19,171.34,170.22,170.73,63111111
1985-01-18,170.73,171.42,170.66,171.32,58166667
1985-01-21,171.32,175.45,171.31,175.23,81555556
1985-01-22,175.23,176.63,175.14,175.48,97111111
1985-01-23,175.48,177.3,175.15,177.3,80222222
1985-01-24,177.3,178.16,176.56,176.71,89277778
1985-01-25,176.71,177.75,176.54,177.35,68000000
1985-01-28,177.35,178.19,176.56,177.4,71333333
1985-01-29,177.4,179.19,176.58,179.18,64277778
1985-01-30,179.18,180.27,179.05,179.39,94444444
1985-01-31,179.39,179.83,178.56,179.63,73611111
1985-02-01,179.63,179.63,178.44,178.63,58555556
1985-02-04,178.63,180.35,177.75,180.35,63166667
1985-02-05,180.35,181.53,180.07,180.61,79944444
1985-02-06,180.61,181.5,180.32,180.43,78333333
1985-02-07,180.43,181.96,180.43,181.82,84277778
1985-02-08,181.82,182.39,181.67,182.19,64722222
1985-02-11,182.19,182.19,180.11,180.51,57777778
1985-02-12,180.51,180.75,179.45,180.56,61722222
1985-02-13,180.56,183.86,180.5,183.35,79166667
1985-02-14,183.35,183.95,182.39,182.41,77611111
1985-02-15,182.41,182.65,181.23,181.6,59166667
1985-02-19,181.6,181.61,180.95,181.33,50222222
1985-02-20,181.33,182.1,180.64,181.18,65666667
1985-02-21,181.18,181.18,180.02,180.19,57777778
1985-02-22,180.19,180.41,179.23,179.36,52044444
1985-02-25,179.36,179.36,178.13,179.23,49855556
1985-02-26,179.23,181.58,179.16,181.17,63444444
1985-02-27,181.17,181.87,180.5,180.71,59833333
1985-02-28,180.71,181.21,180.33,181.18,55944444
1985-03-01,181.18,183.89,181.16,183.23,77722222
1985-03-04,183.23,183.41,181.4,182.06,56722222
1985-03-05,182.06,182.65,181.42,182.23,64666667
1985-03-06,182.23,182.25,180.59,180.65,64944444
1985-03-07,180.65,180.65,179.44,179.51,62277778
1985-03-08,179.51,179.97,179.07,179.1,53550000
1985-03-11,179.1,179.46,178.15,178.79,46727778
1985-03-12,178.79,180.14,178.7,179.66,51577778
1985-03-13,179.66,179.96,178.02,178.19,56500000
1985-03-14,178.19,178.53,177.61,177.84,57444444
1985-03-15,177.84,178.41,176.53,176.53,58444444
1985-03-18,176.53,177.66,176.53,176.88,52233333
1985-03-19,176.88,179.56,176.87,179.54,66222222
1985-03-20,179.54,179.78,178.79,179.08,59722222
1985-03-21,179.08,180.22,178.89,179.35,53294444
1985-03-22,179.35,179.92,178.86,179.04,55138889
1985-03-25,179.04,179.04,177.85,177.97,41133333
1985-03-26,177.97,178.86,177.88,178.43,49961111
1985-03-27,178.43,179.8,178.43,179.54,56111111
1985-03-28,179.54,180.6,179.43,179.54,55433333
1985-03-29,179.54,180.66,179.54,180.66,56333333
1985-04-01,180.66,181.27,180.43,181.27,49944444
1985-04-02,181.27,181.86,180.28,180.53,56500000
1985-04-03,180.53,180.53,178.64,179.11,53044444
1985-04-04,179.11,179.13,178.29,179.03,48283333
1985-04-08,179.03,179.46,177.86,178.03,44422222
1985-04-09,178.03,178.67,177.97,178.21,46655556
1985-04-10,178.21,179.9,178.21,179.42,60111111
1985-04-11,179.42,180.91,179.42,180.19,60222222
1985-04-12,180.19,180.55,180.06,180.54,47900000
1985-04-15,180.54,181.15,180.45,180.92,44811111
1985-04-16,180.92,181.78,180.19,181.2,54711111
1985-04-17,181.2,181.91,181.14,181.68,53344444
1985-04-18,181.68,182.56,180.75,180.84,55888889
1985-04-19,180.84,181.25,180.42,181.11,45061111
1985-04-22,181.11,181.23,180.25,180.7,44405556
1985-04-23,180.7,181.97,180.34,181.88,60500000
1985-04-24,181.88,182.27,181.74,182.26,55333333
1985-04-25,182.26,183.43,182.12,183.43,60333333
1985-04-26,183.43,183.61,182.11,182.18,48094444
1985-04-29,182.18,182.34,180.62,180.63,49366667
1985-04-30,180.63,180.63,178.86,179.83,62111111
1985-05-01,179.83,180.04,178.35,178.37,56444444
1985-05-02,178.37,179.01,178.37,179.01,59833333
1985-05-03,179.01,180.3,179.01,180.08,52705556
1985-05-06,180.08,180.56,179.82,179.99,47583333
1985-05-07,179.99,181.09,179.87,180.76,55666667
1985-05-08,180.76,180.76,179.96,180.62,56277778
1985-05-09,180.62,181.97,180.62,181.92,61666667
1985-05-10,181.92,184.74,181.92,184.28,77944444
1985-05-13,184.28,184.61,184.19,184.61,47683333
1985-05-14,184.61,185.17,183.65,183.87,54088889
1985-05-15,183.87,185.43,183.86,184.54,58944444
1985-05-16,184.54,185.74,184.54,185.66,55233333
1985-05-17,185.66,187.94,185.47,187.42,69222222
1985-05-20,187.42,189.98,187.42,189.72,81277778
1985-05-21,189.72,189.81,188.78,189.64,72333333
1985-05-22,189.64,189.64,187.71,188.56,56333333
1985-05-23,188.56,188.56,187.45,187.6,56111111
1985-05-24,187.6,188.29,187.29,188.29,47761111
1985-05-28,188.29,188.94,187.38,187.86,50333333
1985-05-29,187.86,187.86,187.11,187.68,53633333
1985-05-30,187.68,188.04,187.09,187.75,60166667
1985-05-31,187.75,189.59,187.45,189.55,74500000
1985-06-03,189.55,190.36,188.93,189.32,69444444
1985-06-04,189.32,190.27,188.88,190.04,64111111
1985-06-05,190.04,191.02,190.04,190.16,79944444
1985-06-06,189.75,191.06,189.13,191.06,65111111
1985-06-07,191.06,191.29,189.55,189.68,55350000
1985-06-10,189.68,189.68,188.82,189.51,48855556
1985-06-11,189.51,189.61,188.78,189.04,56722222
1985-06-12,189.04,189.04,187.59,187.61,54277778
1985-06-13,187.61,187.61,185.03,185.33,59444444
1985-06-14,185.33,187.1,185.33,187.1,51716667
1985-06-17,187.1,187.1,185.98,186.53,45650000
1985-06-18,186.53,187.65,186.51,187.34,59388889
1985-06-19,187.34,187.98,186.63,186.63,60166667
1985-06-20,186.63,186.74,185.97,186.73,48611111
1985-06-21,186.73,189.66,186.43,189.61,69666667
1985-06-24,188.77,189.61,187.84,189.15,53355556
1985-06-25,189.15,190.96,189.15,189.74,64277778
1985-06-26,189.74,190.26,189.44,190.06,52294444
1985-06-27,190.06,191.36,190.06,191.23,59277778
1985-06-28,191.23,191.85,191.04,191.85,58444444
1985-07-01,191.85,192.43,191.17,192.43,53377778
1985-07-02,192.43,192.63,191.84,192.01,61722222
1985-07-03,192.01,192.08,191.37,191.45,54672222
1985-07-05,191.45,192.67,191.45,192.52,34694444
1985-07-08,192.47,192.52,191.26,191.93,46483333
1985-07-09,191.93,191.93,190.81,191.05,55033333
1985-07-10,191.05,192.37,190.99,192.37,60111111
1985-07-11,192.37,192.95,192.28,192.94,68222222
1985-07-12,192.94,193.32,192.64,193.29,66833333
1985-07-15,193.29,193.84,192.55,192.72,57722222
1985-07-16,192.72,194.72,192.72,194.72,73611111
1985-07-17,194.86,196.07,194.72,195.65,88833333
1985-07-18,195.65,195.65,194.34,194.38,73000000
1985-07-19,194.38,195.13,194.28,195.13,63777778
1985-07-22,195.13,195.13,193.58,194.35,51966667
1985-07-23,194.35,194.98,192.28,192.55,79777778
1985-07-24,192.55,192.55,190.66,191.58,71444444
1985-07-25,191.58,192.23,191.17,192.06,68500000
1985-07-26,192.06,192.78,191.58,192.4,59444444
1985-07-29,192.4,192.42,189.53,189.6,53311111
1985-07-30,189.62,190.05,189.3,189.93,56833333
1985-07-31,189.93,191.33,189.93,190.92,69000000
1985-08-01,190.92,192.17,190.91,192.11,67500000
1985-08-02,192.11,192.11,191.27,191.48,48811111
1985-08-05,191.48,191.48,189.95,190.62,44227778
1985-08-06,190.62,190.72,187.87,187.93,57777778
1985-08-07,187.93,187.93,187.39,187.68,55555556
1985-08-08,187.68,188.96,187.68,188.95,57166667
1985-08-09,188.95,189.05,188.11,188.32,45416667
1985-08-12,188.32,188.32,187.43,187.63,42966667
1985-08-13,187.63,188.15,186.51,187.3,44611111
1985-08-14,187.3,187.87,187.3,187.41,47655556
1985-08-15,187.41,187.74,186.62,187.26,47833333
1985-08-16,187.26,187.26,186.1,186.1,48838889
1985-08-19,186.1,186.82,186.1,186.38,37738889
1985-08-20,186.38,188.27,186.38,188.08,50683333
1985-08-21,188.08,189.16,188.08,189.16,52711111
1985-08-22,189.11,189.23,187.2,187.36,50333333
1985-08-23,187.22,187.35,186.59,187.17,41816667
1985-08-26,187.17,187.44,186.46,187.31,39050000
1985-08-27,187.31,188.1,187.31,188.1,45633333
1985-08-28,188.1,188.83,187.9,188.83,49183333
1985-08-29,188.73,188.94,188.38,188.93,47588889
1985-08-30,188.93,189.13,188,188.63,45344444
1985-09-03,188.63,188.63,187.38,187.91,45105556
1985-09-04,187.91,187.92,186.97,187.37,47505556
1985-09-05,187.37,187.52,186.89,187.27,52488889
1985-09-06,187.27,188.43,187.27,188.24,52800000
1985-09-09,188.24,188.8,187.9,188.25,49916667
1985-09-10,188.25,188.26,186.5,186.9,58166667
1985-09-11,186.9,186.9,184.79,185.03,55777778
1985-09-12,185.03,185.21,183.49,183.69,59500000
1985-09-13,183.69,184.19,182.05,182.91,61888889
1985-09-16,182.91,182.91,182.45,182.88,37055556
1985-09-17,182.88,182.88,180.78,181.36,62166667
1985-09-18,181.36,181.83,180.81,181.71,58722222
1985-09-19,181.71,183.4,181.71,183.39,55722222
1985-09-20,183.39,183.99,182.04,182.05,56333333
1985-09-23,182.05,184.65,182.05,184.3,58222222
1985-09-24,184.3,184.3,182.42,182.62,54372222
1985-09-25,182.62,182.62,180.62,180.66,51177778
1985-09-26,180.66,181.29,179.45,181.29,58944444
1985-09-30,181.3,182.08,181.22,182.08,57555556
1985-10-01,182.06,185.08,182.02,185.07,72333333
1985-10-02,185.07,185.94,184.06,184.06,81833333
1985-10-03,184.06,185.17,183.59,184.36,70833333
1985-10-04,184.36,184.36,182.65,183.22,56222222
1985-10-07,183.22,183.22,181.3,181.87,53083333
1985-10-08,181.87,182.3,181.16,181.87,53983333
1985-10-09,181.87,183.27,181.87,182.52,55077778
1985-10-10,182.52,182.79,182.05,182.78,50505556
1985-10-11,182.78,184.28,182.61,184.28,53538889
1985-10-14,184.31,186.37,184.28,186.37,43633333
1985-10-15,186.37,187.16,185.66,186.08,61333333
1985-10-16,186.08,187.98,186.08,187.98,65222222
1985-10-17,187.98,188.52,187.42,187.66,78055556
1985-10-18,187.66,188.11,186.89,187.04,59500000
1985-10-21,187.04,187.3,186.79,186.96,53155556
1985-10-22,186.96,188.56,186.96,188.04,61833333
1985-10-23,188.04,189.09,188.04,189.09,67611111
1985-10-24,189.09,189.45,188.41,188.5,68388889
1985-10-25,188.5,188.51,187.32,187.52,56555556
1985-10-28,187.52,187.76,186.93,187.76,54377778
1985-10-29,187.76,189.78,187.76,189.23,61444444
1985-10-30,189.23,190.09,189.14,190.07,66888889
1985-10-31,190.07,190.15,189.35,189.82,67500000
1985-11-01,189.82,191.53,189.37,191.53,71888889
1985-11-04,191.45,191.96,190.66,191.25,58277778
1985-11-05,191.25,192.43,190.99,192.37,66222222
1985-11-06,192.37,193.01,191.83,192.76,71944444
1985-11-07,192.78,192.96,192.16,192.62,66111111
1985-11-08,192.62,193.97,192.53,193.72,63888889
1985-11-11,193.72,197.29,193.7,197.28,70277778
1985-11-12,197.28,198.66,196.97,198.08,94888889
1985-11-13,198.08,198.11,196.91,197.1,60944444
1985-11-14,197.1,199.19,196.88,199.06,69388889
1985-11-15,199.06,199.58,197.9,198.11,72333333
1985-11-18,198.11,198.71,197.51,198.71,60222222
1985-11-19,198.71,199.52,198.01,198.67,70055556
1985-11-20,198.67,199.2,198.52,198.99,58388889
1985-11-21,198.99,201.43,198.99,201.41,83500000
1985-11-22,201.41,202.01,201.05,201.52,74333333
1985-11-25,201.52,201.52,200.08,200.35,50950000
1985-11-26,200.35,201.16,200.11,200.67,68388889
1985-11-27,200.67,202.65,200.67,202.54,79833333
1985-11-29,202.54,203.4,201.92,202.17,46700000
1985-12-02,202.17,202.19,200.2,200.46,57500000
1985-12-03,200.46,200.98,200.1,200.86,60944444
1985-12-04,200.86,204.23,200.86,204.23,85111111
1985-12-05,204.23,205.86,203.79,203.88,100555556
1985-12-06,203.88,203.88,202.45,202.99,69722222
1985-12-09,202.99,204.65,202.98,204.25,80000000
1985-12-10,204.25,205.16,203.68,204.39,86944444
1985-12-11,204.39,206.68,204.17,206.31,99166667
1985-12-12,206.31,207.65,205.83,206.73,94722222
1985-12-13,206.73,210.31,206.73,209.94,98833333
1985-12-16,209.94,213.08,209.91,212.02,97777778
1985-12-17,212.02,212.45,210.58,210.65,86222222
1985-12-18,210.65,211.23,209.24,209.81,76611111
1985-12-19,209.81,210.13,209.25,210.02,72333333
1985-12-20,210.02,211.77,210.02,210.94,94611111
1985-12-23,210.57,210.94,208.44,208.57,59944444
1985-12-24,208.57,208.57,206.44,207.14,43500000
1985-12-26,207.14,207.76,207.05,207.65,34472222
1985-12-27,207.65,209.62,207.65,209.61,45311111
1985-12-30,209.61,210.7,209.17,210.68,51094444
1985-12-31,210.68,211.61,210.68,211.28,62611111
1986-01-02,211.28,211.28,208.93,209.59,54977778
1986-01-03,209.59,210.88,209.51,210.88,58333333
1986-01-06,210.88,210.98,209.93,210.65,55338889
1986-01-07,210.65,213.8,210.65,213.8,85000000
1986-01-08,213.8,214.57,207.49,207.97,100166667
1986-01-09,207.97,207.97,204.51,206.11,98055556
1986-01-10,206.11,207.33,205.52,205.96,68222222
1986-01-13,205.96,206.83,205.52,206.72,60388889
1986-01-14,206.72,207.37,206.06,206.64,63277778
1986-01-15,206.64,208.27,206.64,208.26,68000000
1986-01-16,208.26,209.18,207.61,209.17,72500000
1986-01-17,209.17,209.4,207.59,208.43,73388889
1986-01-20,208.43,208.43,206.62,207.53,47411111
1986-01-21,207.53,207.78,205.05,205.79,71277778
1986-01-22,205.79,206.03,203.41,203.49,72888889
1986-01-23,203.49,204.43,202.6,204.25,72388889
1986-01-24,204.25,206.43,204.25,206.43,71611111
1986-01-27,206.43,207.69,206.43,207.39,68277778
1986-01-28,207.42,209.82,207.4,209.81,80944444
1986-01-29,209.81,212.36,209.81,210.29,107666667
1986-01-30,210.29,211.54,209.15,209.33,69611111
1986-01-31,209.33,212.42,209.19,211.78,79722222
1986-02-03,211.78,214.18,211.6,213.96,80722222
1986-02-04,213.96,214.57,210.82,212.79,97611111
1986-02-05,212.84,213.03,211.21,212.96,74611111
1986-02-06,212.96,214.51,212.6,213.47,81166667
1986-02-07,213.47,215.27,211.13,214.56,80222222
1986-02-10,214.56,216.24,214.47,216.24,72166667
1986-02-11,216.24,216.67,215.54,215.92,78500000
1986-02-12,215.92,216.28,215.13,215.97,75777778
1986-02-13,215.97,217.41,215.38,217.4,75833333
1986-02-14,217.4,219.76,217.22,219.76,86444444
1986-02-18,219.76,222.45,219.26,222.45,89000000
1986-02-19,222.45,222.96,219.73,219.76,84444444
1986-02-20,219.76,222.22,219.22,222.22,77611111
1986-02-21,222.22,224.62,222.22,224.62,98666667
1986-02-24,224.58,225.29,223.31,224.34,80388889
1986-02-25,224.34,224.4,222.63,223.79,82222222
1986-02-26,223.72,224.59,223.15,224.04,87777778
1986-02-27,224.04,226.88,223.41,226.77,100944444
1986-02-28,226.77,227.92,225.42,226.92,106500000
1986-03-03,226.92,226.92,224.41,225.42,79277778
1986-03-04,225.42,227.33,223.94,224.38,96944444
1986-03-05,224.14,224.37,222.18,224.34,85888889
1986-03-06,224.39,225.5,224.13,225.13,88333333
1986-03-07,225.13,226.33,224.44,225.57,90666667
1986-03-10,225.57,226.98,225.36,226.58,72166667
1986-03-11,226.58,231.81,226.58,231.69,104055556
1986-03-12,231.69,234.7,231.68,232.54,116833333
1986-03-13,232.54,233.89,231.27,233.19,95277778
1986-03-14,233.19,236.55,232.58,236.55,101055556
1986-03-17,236.55,236.55,233.69,234.67,76388889
1986-03-18,234.67,236.52,234.14,235.78,82222222
1986-03-19,235.78,236.52,235.13,235.6,83333333
1986-03-20,235.6,237.09,235.6,236.54,82222222
1986-03-21,236.54,237.35,233.29,233.34,110611111
1986-03-24,233.34,235.33,232.92,235.33,79888889
1986-03-25,235.33,235.33,233.62,234.72,77388889
1986-03-26,234.72,237.79,234.71,237.3,89722222
1986-03-27,237.3,240.11,237.3,238.97,98944444
1986-03-31,238.97,239.86,238.08,238.9,74666667
1986-04-01,238.9,239.1,234.57,235.14,93000000
1986-04-02,235.14,235.71,233.4,235.71,80722222
1986-04-03,235.71,236.42,232.07,232.47,82333333
1986-04-04,232.47,232.56,228.32,228.69,81833333
1986-04-07,228.69,228.83,226.3,228.63,72111111
1986-04-08,228.63,233.7,228.63,233.52,81277778
1986-04-09,233.52,235.57,232.13,233.75,86833333
1986-04-10,233.75,236.54,233.75,236.44,102666667
1986-04-11,236.44,237.85,235.13,235.97,77444444
1986-04-14,235.97,237.48,235.43,237.28,59277778
1986-04-15,237.28,238.09,236.64,237.73,68722222
1986-04-16,237.73,242.57,237.73,242.22,96555556
1986-04-17,242.22,243.36,241.89,243.03,89666667
1986-04-18,243.03,243.47,241.74,242.38,85333333
1986-04-21,242.38,244.78,241.88,244.74,75611111
1986-04-22,244.74,245.47,241.3,242.42,89722222
1986-04-23,242.42,242.42,240.08,241.75,83166667
1986-04-24,241.75,243.13,241.65,242.02,81444444
1986-04-25,242.02,242.8,240.91,242.29,79055556
1986-04-28,242.29,243.08,241.23,243.08,68833333
1986-04-29,243.08,243.57,239.23,240.51,82666667
1986-04-30,240.52,240.52,235.26,235.52,81944444
1986-05-01,235.52,236.01,234.21,235.16,81388889
1986-05-02,235.16,236.52,234.15,234.79,70166667
1986-05-05,234.79,237.73,234.79,237.73,56888889
1986-05-06,237.73,238.28,236.26,237.24,67333333
1986-05-07,236.56,237.24,233.98,236.08,72166667
1986-05-08,236.08,237.96,236.08,237.13,75555556
1986-05-09,237.13,238.01,235.85,237.85,76333333
1986-05-12,237.85,238.53,237.02,237.58,69666667
1986-05-13,237.58,237.87,236.02,236.41,66222222
1986-05-14,236.41,237.54,235.85,237.54,73388889
1986-05-15,237.54,237.54,233.93,234.43,73111111
1986-05-16,234.43,234.43,232.26,232.76,63055556
1986-05-19,232.76,233.54,232.41,233.2,47688889
1986-05-20,233.2,236.12,232.58,236.11,62777778
1986-05-21,236.11,236.83,235.45,235.45,65055556
1986-05-22,235.45,240.25,235.45,240.12,80500000
1986-05-23,240.12,242.16,240.12,241.35,72333333
1986-05-27,241.35,244.76,241.35,244.75,67333333
1986-05-28,244.75,247.4,244.75,246.63,88666667
1986-05-29,246.63,248.32,245.29,247.98,75388889
1986-05-30,247.98,249.19,246.43,247.35,84000000
1986-06-02,246.04,247.74,243.83,245.04,67000000
1986-06-03,245.04,245.51,243.67,245.51,63722222
1986-06-04,245.51,246.3,242.59,243.94,65000000
1986-06-05,243.94,245.66,243.41,245.65,61611111
1986-06-06,245.65,246.07,244.43,245.67,61611111
1986-06-09,245.67,245.67,239.68,239.96,68500000
1986-06-10,239.96,240.08,238.23,239.58,69444444
1986-06-11,239.58,241.13,239.21,241.13,70777778
1986-06-12,241.24,241.64,240.7,241.49,60611111
1986-06-13,241.71,245.91,241.71,245.73,78444444
1986-06-16,245.73,246.5,245.17,246.13,62277778
1986-06-17,246.13,246.26,243.6,244.35,68388889
1986-06-18,244.35,245.25,242.57,244.99,65000000
1986-06-19,244.99,245.8,244.05,244.06,71666667
1986-06-20,244.06,247.6,243.98,247.58,82833333
1986-06-23,247.58,247.58,244.45,245.26,68777778
1986-06-24,245.26,248.26,244.53,247.03,78111111
1986-06-25,247.03,250.13,247.03,248.93,89888889
1986-06-26,248.93,249.43,247.72,248.74,74500000
1986-06-27,248.74,249.74,248.74,249.6,68777778
1986-06-30,249.6,251.81,249.6,250.84,75055556
1986-07-01,250.67,252.04,250.53,252.04,82055556
1986-07-02,252.04,253.2,251.79,252.7,83333333
1986-07-03,252.7,252.94,251.23,251.79,60166667
1986-07-07,251.79,251.81,243.63,244.05,76777778
1986-07-08,244.05,244.06,239.07,241.59,96722222
1986-07-09,241.59,243.07,241.46,242.82,79388889
1986-07-10,242.82,243.44,239.66,243.01,81222222
1986-07-11,243.01,243.48,241.68,242.22,69166667
1986-07-14,242.22,242.22,238.04,238.11,68444444
1986-07-15,238.09,238.12,233.6,233.66,102222222
1986-07-16,233.66,236.19,233.66,235.01,89333333
1986-07-17,235.01,236.65,235.01,236.07,73555556
1986-07-18,236.07,238.22,233.94,236.36,83166667
1986-07-21,236.36,236.45,235.53,236.24,59055556
1986-07-22,236.24,238.42,235.92,238.18,76944444
1986-07-23,238.19,239.25,238.17,238.67,74055556
1986-07-24,238.69,239.05,237.32,237.95,74833333
1986-07-25,237.99,240.36,237.95,240.22,73333333
1986-07-28,240.2,240.25,235.23,236.01,71111111
1986-07-29,235.72,236.01,234.4,234.55,64277778
1986-07-30,234.57,237.38,233.07,236.59,81500000
1986-07-31,236.59,236.92,235.89,236.12,62611111
1986-08-01,236.12,236.89,234.59,234.91,63833333
1986-08-04,234.91,236.86,231.92,235.99,72222222
1986-08-05,235.99,238.31,235.97,237.03,85055556
1986-08-06,237.03,237.35,235.48,236.84,70833333
1986-08-07,236.84,238.02,236.31,237.04,68000000
1986-08-08,237.04,238.06,236.37,236.88,59055556
1986-08-11,236.88,241.2,236.87,240.68,69777778
1986-08-12,240.68,243.37,240.35,243.34,73166667
1986-08-13,243.34,246.51,243.06,245.67,86888889
1986-08-14,245.67,246.79,245.53,246.25,68777778
1986-08-15,246.25,247.15,245.7,247.15,68611111
1986-08-18,247.15,247.83,245.48,247.38,62666667
1986-08-19,247.38,247.42,245.82,246.51,60722222
1986-08-20,246.53,249.77,246.51,249.77,87000000
1986-08-21,249.77,250.45,249.11,249.67,75111111
1986-08-22,249.67,250.61,249.27,250.19,65611111
1986-08-25,250.19,250.26,247.76,247.81,58000000
1986-08-26,247.81,252.91,247.81,252.84,87000000
1986-08-27,252.84,254.24,252.66,253.3,79611111
1986-08-28,253.3,253.67,251.91,252.84,69500000
1986-08-29,252.84,254.07,251.73,252.93,69611111
1986-09-02,252.93,253.3,248.14,248.52,75277778
1986-09-03,248.52,250.08,247.59,250.08,85722222
1986-09-04,250.08,254.01,250.03,253.83,105222222
1986-09-05,253.83,254.13,250.33,250.47,100333333
1986-09-08,250.47,250.47,247.02,248.14,85166667
1986-09-09,248.14,250.21,246.94,247.67,76388889
1986-09-10,247.67,247.76,246.11,247.06,77944444
1986-09-11,247.06,247.06,234.67,235.18,132000000
1986-09-12,235.18,235.45,228.74,230.67,133611111
1986-09-15,230.67,232.82,229.44,231.94,86444444
1986-09-16,231.93,231.94,228.32,231.72,72888889
1986-09-17,231.73,233.81,231.38,231.68,78333333
1986-09-18,231.67,232.87,230.57,232.31,73444444
1986-09-19,232.3,232.31,230.69,232.21,85500000
1986-09-22,232.2,234.93,232.2,234.93,70055556
1986-09-23,234.96,235.88,234.5,235.67,73666667
1986-09-24,235.66,237.06,235.53,236.28,74777778
1986-09-25,231.83,236.28,230.67,231.83,74611111
1986-09-26,231.83,233.68,230.64,232.23,64055556
1986-09-29,232.23,232.23,228.08,229.91,64222222
1986-09-30,229.91,233.01,229.91,231.32,69388889
1986-10-01,231.32,234.62,231.32,233.6,79777778
1986-10-02,233.6,234.33,232.77,233.92,71166667
1986-10-03,233.92,236.16,232.79,233.71,71166667
1986-10-06,233.71,235.34,233.17,234.78,49027778
1986-10-07,234.74,235.18,233.46,234.41,69500000
1986-10-08,234.41,236.84,233.68,236.68,78722222
1986-10-09,236.67,238.2,235.72,235.85,85222222
1986-10-10,235.84,236.27,235.31,235.48,58388889
1986-10-13,235.52,235.91,235.02,235.91,30550000
1986-10-14,235.9,236.37,234.37,235.37,64888889
1986-10-15,235.36,239.03,235.27,238.8,80166667
1986-10-16,238.83,240.18,238.8,239.53,87166667
1986-10-17,239.5,239.53,237.71,238.84,68944444
1986-10-20,238.84,238.84,234.78,235.97,60555556
1986-10-21,236.03,236.49,234.95,235.88,61111111
1986-10-22,235.89,236.64,235.82,236.26,63333333
1986-10-23,236.28,239.76,236.26,239.28,83833333
1986-10-24,239.3,239.65,238.25,238.26,76388889
1986-10-27,238.22,238.77,236.72,238.77,74000000
1986-10-28,238.81,240.58,238.77,239.26,81055556
1986-10-29,239.23,241,238.98,240.94,91333333
1986-10-30,240.97,244.08,240.94,243.71,107888889
1986-10-31,243.7,244.51,242.95,243.98,81777778
1986-11-03,243.97,245.8,243.93,245.8,76777778
1986-11-04,245.8,246.43,244.42,246.2,90666667
1986-11-05,246.09,247.05,245.21,246.58,101777778
1986-11-06,246.54,246.9,244.3,245.87,91833333
1986-11-07,245.85,246.13,244.92,245.77,79055556
1986-11-10,245.75,246.22,244.68,246.13,66777778
1986-11-11,246.15,247.1,246.12,247.08,65833333
1986-11-12,247.06,247.67,245.68,246.64,90111111
1986-11-13,246.63,246.66,242.98,243.02,91111111
1986-11-14,243.01,244.51,241.96,244.5,95611111
1986-11-17,244.5,244.8,242.29,243.21,74055556
1986-11-18,243.2,243.23,236.65,236.78,102944444
1986-11-19,236.77,237.94,235.51,237.66,101833333
1986-11-20,237.66,242.05,237.66,242.05,87833333
1986-11-21,242.03,246.38,241.97,245.86,111500000
1986-11-24,245.86,248,245.21,247.45,83777778
1986-11-25,247.44,248.18,246.3,248.17,85888889
1986-11-26,248.14,248.9,247.73,248.77,84444444
1986-11-28,248.82,249.22,248.07,249.22,51961111
1986-12-01,249.22,249.22,245.72,249.05,74333333
1986-12-02,249.06,254,249.05,254,128000000
1986-12-03,254,254.87,253.24,253.85,111166667
1986-12-04,253.85,254.42,252.88,253.04,87166667
1986-12-05,253.05,253.89,250.71,251.17,77666667
1986-12-08,251.16,252.36,248.82,251.16,88333333
1986-12-09,251.16,251.27,249.25,249.28,71500000
1986-12-10,249.28,251.53,248.94,250.96,77611111
1986-12-11,250.97,250.98,247.15,248.17,75555556
1986-12-12,248.17,248.31,247.02,247.35,70333333
1986-12-15,247.31,248.23,244.92,248.21,82333333
1986-12-16,248.21,250.04,247.4,250.04,87222222
1986-12-17,250.01,250.04,247.19,247.56,82666667
1986-12-18,247.56,247.81,246.45,246.78,86333333
1986-12-19,246.79,249.96,245.89,249.73,135944444
1986-12-22,249.73,249.73,247.45,248.75,87555556
1986-12-23,248.75,248.75,245.85,246.34,104833333
1986-12-24,246.34,247.22,246.02,246.75,53005556
1986-12-26,246.75,247.09,246.73,246.92,27144444
1986-12-29,246.9,246.92,244.31,244.67,55444444
1986-12-30,244.66,244.67,243.04,243.37,70111111
1986-12-31,243.37,244.03,241.28,242.17,77333333
1987-01-02,242.17,246.45,242.17,246.45,51044444
1987-01-05,246.45,252.57,246.45,252.19,101055556
1987-01-06,252.2,253.99,252.14,252.78,105166667
1987-01-07,252.78,255.72,252.65,255.33,106055556
1987-01-08,255.36,257.28,254.97,257.28,108055556
1987-01-09,257.26,259.2,256.11,258.73,107222222
1987-01-12,258.72,261.36,257.92,260.3,102333333
1987-01-13,260.3,260.45,259.21,259.95,94944444
1987-01-14,259.95,262.72,259.62,262.64,119000000
1987-01-15,262.65,266.68,262.64,265.49,140611111
1987-01-16,265.46,267.24,264.31,266.28,121333333
1987-01-19,266.26,269.34,264,269.34,90444444
1987-01-20,269.34,271.03,267.65,269.04,124888889
1987-01-21,269.04,270.87,267.35,267.84,102333333
1987-01-22,267.84,274.05,267.32,273.91,104833333
1987-01-23,273.91,280.96,268.41,270.1,168000000
1987-01-26,270.1,270.4,267.73,269.61,77166667
1987-01-27,269.61,274.31,269.61,273.75,106833333
1987-01-28,273.75,275.71,273.03,275.4,108777778
1987-01-29,275.4,276.85,272.54,274.24,114055556
1987-01-30,274.24,274.24,271.38,274.08,90777778
1987-02-02,274.08,277.35,273.16,276.45,98555556
1987-02-03,276.45,277.83,275.84,275.99,110055556
1987-02-04,275.99,279.65,275.35,279.64,123555556
1987-02-05,279.64,282.26,278.66,281.16,142611111
1987-02-06,281.16,281.79,279.87,280.04,102277778
1987-02-09,280.04,280.04,277.24,278.16,79611111
1987-02-10,278.16,278.16,273.49,275.07,93500000
1987-02-11,275.07,277.71,274.71,277.54,95777778
1987-02-12,277.54,278.04,273.89,275.62,111333333
1987-02-13,275.62,280.91,275.01,279.7,102444444
1987-02-17,279.7,285.49,279.7,285.49,104333333
1987-02-18,285.49,287.55,282.97,285.42,121222222
1987-02-19,285.42,286.24,283.84,285.57,100833333
1987-02-20,285.57,285.98,284.31,285.48,97666667
1987-02-23,285.48,285.5,279.37,282.38,94722222
1987-02-24,282.38,283.33,281.45,282.88,84055556
1987-02-25,282.88,285.35,282.14,284,102277778
1987-02-26,284,284.4,280.73,282.96,92111111
1987-02-27,282.96,284.55,282.77,284.2,79333333
1987-03-02,284.17,284.83,282.3,283,87055556
1987-03-03,283,284.19,282.92,284.12,82888889
1987-03-04,284.12,288.62,284.12,288.62,110222222
1987-03-05,288.62,291.24,288.6,290.52,114111111
1987-03-06,290.52,290.67,288.77,290.66,100888889
1987-03-09,290.66,290.66,287.12,288.3,91888889
1987-03-10,288.3,290.87,287.89,290.86,97111111
1987-03-11,290.87,292.51,289.33,290.31,103833333
1987-03-12,290.33,291.91,289.66,291.22,96944444
1987-03-13,291.22,291.79,289.88,289.89,83833333
1987-03-16,289.88,289.89,286.64,288.23,74944444
1987-03-17,288.09,292.47,287.96,292.47,98500000
1987-03-18,292.49,294.58,290.87,292.78,110055556
1987-03-19,292.73,294.46,292.26,294.08,92277778
1987-03-20,294.08,298.17,294.08,298.17,130000000
1987-03-23,298.16,301.17,297.5,301.16,105055556
1987-03-24,301.17,301.92,300.14,301.64,105500000
1987-03-25,301.52,301.85,299.36,300.38,95166667
1987-03-26,300.39,302.72,300.38,300.93,108888889
1987-03-27,300.96,301.41,296.06,296.13,102444444
1987-03-30,296.1,296.13,286.69,289.2,115777778
1987-03-31,289.21,291.87,289.07,291.7,95444444
1987-04-01,291.59,292.38,288.34,292.38,101444444
1987-04-02,292.41,294.47,292.02,293.63,101666667
1987-04-03,293.64,301.3,292.3,300.41,118555556
1987-04-06,300.46,302.21,300.41,301.95,96500000
1987-04-07,301.94,303.65,296.67,296.69,103555556
1987-04-08,296.72,299.2,295.18,297.26,99888889
1987-04-09,297.25,297.71,291.5,292.86,100166667
1987-04-10,292.82,293.74,290.94,292.49,94166667
1987-04-13,292.48,293.36,285.62,285.62,100555556
1987-04-14,285.61,285.62,275.67,279.16,148055556
1987-04-15,279.17,285.14,279.16,284.44,110111111
1987-04-16,284.45,289.57,284.44,286.91,105333333
1987-04-20,286.91,288.36,284.55,286.09,77277778
1987-04-21,285.88,293.07,282.89,293.07,106277778
1987-04-22,293.05,293.46,286.98,287.19,103277778
1987-04-23,287.19,289.12,284.28,286.82,96611111
1987-04-24,286.81,286.82,281.18,281.52,98888889
1987-04-27,281.52,284.45,276.22,281.83,123722222
1987-04-28,281.83,285.95,281.83,282.51,100055556
1987-04-29,282.58,286.42,282.58,284.57,96444444
1987-04-30,284.58,290.08,284.57,288.36,101722222
1987-05-01,286.99,289.71,286.52,288.03,88944444
1987-05-04,288.02,289.99,286.39,289.36,78111111
1987-05-05,289.36,295.4,289.34,295.34,106833333
1987-05-06,295.35,296.19,293.6,295.47,109222222
1987-05-07,295.45,296.8,294.07,294.71,119555556
1987-05-08,294.73,296.18,291.73,293.37,89944444
1987-05-11,293.37,298.69,291.55,291.57,113166667
1987-05-12,291.57,293.3,290.18,293.3,86277778
1987-05-13,293.31,294.54,290.74,293.98,95000000
1987-05-14,293.98,295.1,292.95,294.24,84444444
1987-05-15,294.23,294.24,287.11,287.43,100444444
1987-05-18,287.43,287.43,282.57,286.65,96777778
1987-05-19,286.66,287.39,278.83,279.62,97444444
1987-05-20,279.62,280.89,277.01,278.21,114888889
1987-05-21,278.23,282.31,278.21,280.17,91555556
1987-05-22,280.17,283.33,280.17,282.16,75444444
1987-05-26,282.16,289.11,282.16,289.11,84722222
1987-05-27,289.07,290.78,288.19,288.73,95222222
1987-05-28,288.73,291.5,286.33,290.76,85444444
1987-05-29,290.77,292.87,289.7,290.1,85277778
1987-06-01,290.12,291.96,289.23,289.83,82944444
1987-06-02,289.82,290.94,286.93,288.46,85222222
1987-06-03,288.56,293.47,288.56,293.47,91222222
1987-06-04,293.46,295.09,292.76,295.09,77944444
1987-06-05,295.11,295.11,292.8,293.45,71722222
1987-06-08,293.46,297.03,291.55,296.72,75777778
1987-06-09,296.72,297.59,295.9,297.28,91222222
1987-06-10,297.28,300.81,295.66,297.47,109666667
1987-06-11,297.5,298.94,297.47,298.73,77166667
1987-06-12,298.77,302.26,298.73,301.62,97277778
1987-06-15,301.62,304.11,301.62,303.14,87166667
1987-06-16,303.12,304.86,302.6,304.76,87666667
1987-06-17,304.77,305.74,304.03,304.81,102611111
1987-06-18,304.78,306.13,303.38,305.69,93666667
1987-06-19,305.71,306.97,305.55,306.97,122500000
1987-06-22,306.98,310.2,306.97,309.65,99000000
1987-06-23,309.66,310.27,307.48,308.43,107888889
1987-06-24,308.44,308.91,306.32,306.86,85444444
1987-06-25,306.87,309.44,306.86,308.96,96388889
1987-06-26,308.94,308.96,306.36,307.16,83611111
1987-06-29,307.15,308.15,306.75,307.9,79166667
1987-06-30,307.89,308,303.01,304,91944444
1987-07-01,303.99,304,302.53,302.94,87222222
1987-07-02,302.96,306.34,302.94,305.63,86055556
1987-07-06,305.64,306.75,304.23,304.92,86111111
1987-07-07,304.91,308.63,304.73,307.4,111500000
1987-07-08,307.41,308.48,306.01,308.29,115277778
1987-07-09,308.3,309.56,307.42,307.52,108555556
1987-07-10,307.55,308.4,306.96,308.37,95611111
1987-07-13,308.41,308.41,305.49,307.63,84722222
1987-07-14,307.67,310.69,307.46,310.68,103277778
1987-07-15,310.67,312.08,309.07,310.42,112388889
1987-07-16,311,312.83,310.42,312.7,117166667
1987-07-17,312.71,314.59,312.38,314.59,116666667
1987-07-20,314.56,314.59,311.24,311.39,93388889
1987-07-21,311.36,312.41,307.51,308.55,103666667
1987-07-22,308.56,309.12,307.22,308.47,97055556
1987-07-23,308.5,309.63,306.1,307.81,90944444
1987-07-24,307.82,309.28,307.78,309.27,88000000
1987-07-27,309.3,310.7,308.61,310.65,84444444
1987-07-28,310.65,312.33,310.28,312.33,95888889
1987-07-29,312.34,315.65,311.73,315.65,109000000
1987-07-30,315.69,318.53,315.65,318.05,115555556
1987-07-31,318.05,318.85,317.56,318.66,101055556
1987-08-03,318.62,320.26,316.52,317.57,115444444
1987-08-04,317.59,318.25,314.51,316.23,92500000
1987-08-05,316.25,319.74,316.23,318.45,107055556
1987-08-06,318.49,322.09,317.5,322.09,106666667
1987-08-07,322.1,324.15,321.82,323,118166667
1987-08-10,322.98,328,322.95,328,104000000
1987-08-11,328.02,333.4,328,333.33,154500000
1987-08-12,333.32,334.57,331.06,332.39,131000000
1987-08-13,332.38,335.52,332.38,334.65,120611111
1987-08-14,334.63,336.08,332.63,333.99,108944444
1987-08-17,333.98,335.43,332.88,334.11,92277778
1987-08-18,334.1,334.11,326.43,329.25,110222222
1987-08-19,329.26,329.89,326.54,329.83,100500000
1987-08-20,331.49,335.19,329.83,334.84,109222222
1987-08-21,334.85,336.37,334.3,335.9,105333333
1987-08-24,335.89,335.9,331.92,333.33,83000000
1987-08-25,333.37,337.89,333.33,336.77,118611111
1987-08-26,336.77,337.39,334.46,334.57,109000000
1987-08-27,334.56,334.57,331.1,331.38,90888889
1987-08-28,331.37,331.38,327.03,327.04,86833333
1987-08-31,327.03,330.09,326.99,329.8,92111111
1987-09-01,329.81,332.18,322.83,323.4,107500000
1987-09-02,323.4,324.53,318.76,321.68,111055556
1987-09-03,321.47,324.29,317.39,320.21,91777778
1987-09-04,320.21,322.03,316.53,316.7,71722222
1987-09-08,316.68,316.7,308.56,313.56,134944444
1987-09-09,313.6,315.41,312.29,313.92,91611111
1987-09-10,313.92,317.59,313.92,317.13,99888889
1987-09-11,317.14,322.45,317.13,321.98,98888889
1987-09-14,322.02,323.81,320.4,323.08,85777778
1987-09-15,323.07,323.08,317.63,317.74,75666667
1987-09-16,317.75,319.5,314.61,314.86,108722222
1987-09-17,314.94,316.08,313.45,314.93,83722222
1987-09-18,314.98,316.99,314.86,314.86,104500000
1987-09-21,314.92,317.66,310.12,310.54,94500000
1987-09-22,310.54,319.51,308.69,319.5,116388889
1987-09-23,319.49,321.83,319.12,321.19,122388889
1987-09-24,321.09,322.01,319.12,319.72,90111111
1987-09-25,319.72,320.55,318.1,320.16,76666667
1987-09-28,320.16,325.33,320.16,323.2,104500000
1987-09-29,323.2,324.63,320.27,321.69,96388889
1987-09-30,321.69,322.53,320.16,321.83,101722222
1987-10-01,321.83,327.34,321.83,327.33,107333333
1987-10-02,327.33,328.94,327.22,328.07,105055556
1987-10-05,328.07,328.57,326.09,328.08,88722222
1987-10-06,328.08,328.08,319.17,319.22,97555556
1987-10-07,319.22,319.39,315.78,318.54,103500000
1987-10-08,318.54,319.34,312.02,314.16,110388889
1987-10-09,314.16,315.04,310.97,311.07,87944444
1987-10-12,311.07,311.07,306.76,309.39,78833333
1987-10-13,309.39,314.53,309.39,314.52,96055556
1987-10-14,314.52,314.52,304.78,305.23,115222222
1987-10-15,305.21,305.23,298.07,298.08,146222222
1987-10-16,298.08,298.92,281.52,282.7,188055556
1987-10-19,282.7,282.7,224.83,224.84,335722222
1987-10-20,225.06,245.62,216.46,236.83,337833333
1987-10-21,236.83,259.27,236.83,258.38,249777778
1987-10-22,258.24,258.38,242.99,248.25,217888889
1987-10-23,248.29,250.7,242.76,248.22,136444444
1987-10-26,248.2,248.22,227.26,227.67,171555556
1987-10-27,227.67,237.81,227.67,233.19,144555556
1987-10-28,233.19,238.58,226.26,233.28,155222222
1987-10-29,233.31,246.69,233.28,244.77,143388889
1987-10-30,244.77,254.04,244.77,251.79,168555556
1987-11-02,251.73,255.75,249.15,255.75,97777778
1987-11-03,255.75,255.75,242.78,250.82,126555556
1987-11-04,250.81,251,246.34,248.96,112500000
1987-11-05,248.93,256.09,247.72,254.48,125555556
1987-11-06,254.49,257.21,249.68,250.41,126827778
1987-11-09,250.41,250.41,243.01,243.17,89272222
1987-11-10,243.14,243.17,237.64,239,102394444
1987-11-11,239.01,243.86,239,241.9,82138889
1987-11-12,241.93,249.9,241.9,248.52,114600000
1987-11-13,248.54,249.42,245.64,245.64,97177778
1987-11-16,245.69,249.54,244.98,246.76,91300000
1987-11-17,246.73,246.76,240.81,243.04,82355556
1987-11-18,243.09,245.55,240.67,245.55,87927778
1987-11-19,245.54,245.55,239.7,240.05,87300000
1987-11-20,240.04,242.01,235.89,242,105094444
1987-11-23,242,242.99,240.5,242.99,79533333
1987-11-24,242.98,247.9,242.98,246.39,110844444
1987-11-25,246.42,246.54,244.08,244.1,77655556
1987-11-27,244.11,244.12,240.34,240.34,47977778
1987-11-30,240.27,240.34,225.75,230.3,149394444
1987-12-01,230.32,234.02,230.3,232,83261111
1987-12-02,232.01,234.56,230.31,233.45,82716667
1987-12-03,233.46,233.9,225.21,225.21,113422222
1987-12-04,225.2,225.77,221.24,223.92,102666667
1987-12-07,223.98,228.77,223.92,228.76,81477778
1987-12-08,228.77,234.92,228.69,234.91,126283333
1987-12-09,234.91,240.09,233.83,238.89,128572222
1987-12-10,238.89,240.05,233.4,233.57,104977778
1987-12-11,233.6,235.48,233.35,235.32,84266667
1987-12-14,235.3,242.34,235.04,242.19,104266667
1987-12-15,242.19,245.59,241.31,242.81,119427778
1987-12-16,242.81,248.11,242.8,248.08,107677778
1987-12-17,248.08,248.6,242.96,242.98,106544444
1987-12-18,243.01,249.18,243.01,249.16,153455556
1987-12-21,249.14,250.25,248.3,249.54,89883333
1987-12-22,249.56,249.97,247.01,249.95,107027778
1987-12-23,249.96,253.35,249.95,253.16,112838889
1987-12-24,253.13,253.16,251.68,252.03,60444444
1987-12-28,252.01,252.02,244.19,245.57,72900000
1987-12-29,245.58,245.88,244.28,244.59,61988889
1987-12-30,244.63,248.06,244.59,247.86,82905556
1987-12-31,247.84,247.86,245.22,247.08,94522222
1988-01-04,247.1,256.44,247.08,255.94,101005556
1988-01-05,255.95,261.78,255.95,258.63,116400000
1988-01-06,258.64,259.79,257.18,258.89,94294444
1988-01-07,258.87,261.32,256.18,261.07,97422222
1988-01-08,261.05,261.07,242.95,243.4,109611111
1988-01-11,243.38,247.51,241.07,247.49,88322222
1988-01-12,247.44,247.49,240.46,245.42,92072222
1988-01-13,245.41,249.25,241.41,245.81,85566667
1988-01-14,245.83,247,243.97,245.88,78094444
1988-01-15,246.02,253.65,245.88,252.05,109966667
1988-01-18,252.05,252.86,249.98,251.88,75055556
1988-01-19,251.84,253.33,248.75,249.32,85305556
1988-01-20,249.31,249.32,241.14,242.63,100922222
1988-01-21,242.65,244.25,240.17,243.14,87822222
1988-01-22,243.14,246.5,243.14,246.5,81694444
1988-01-25,246.53,252.87,246.5,252.17,152916667
1988-01-26,252.13,252.17,249.1,249.57,76877778
1988-01-27,249.58,253.02,248.5,249.38,97977778
1988-01-28,249.39,253.66,249.38,253.29,92461111
1988-01-29,253.31,257.07,252.7,257.07,117711111
1988-02-01,257.05,258.27,254.93,255.04,117033333
1988-02-02,255.05,256.08,252.8,255.57,91622222
1988-02-03,255.56,256.98,250.56,252.21,131816667
1988-02-04,252.2,253.03,250.34,252.21,103605556
1988-02-05,252.22,253.85,250.9,250.96,89616667
1988-02-08,250.95,250.96,247.82,249.1,93805556
1988-02-09,249.11,251.72,248.66,251.72,90194444
1988-02-10,251.74,256.92,251.72,256.66,104433333
1988-02-11,256.63,257.77,255.12,255.95,111533333
1988-02-12,255.95,258.86,255.85,257.63,98438889
1988-02-16,257.61,259.84,256.57,259.83,75211111
1988-02-17,259.94,261.47,257.83,259.21,98238889
1988-02-18,258.82,259.6,256.9,257.91,84127778
1988-02-19,257.9,261.61,257.62,261.61,100166667
1988-02-22,261.6,266.06,260.88,265.64,99405556
1988-02-23,265.62,266.12,263.11,265.02,106811111
1988-02-24,265.01,266.25,263.87,264.43,118183333
1988-02-25,264.39,267.75,261.05,261.58,118605556
1988-02-26,261.56,263,261.38,262.46,87811111
1988-02-29,262.46,267.82,262.46,267.82,131138889
1988-03-01,267.82,267.95,265.39,267.22,111105556
1988-03-02,267.23,268.75,267,267.98,110905556
1988-03-03,267.98,268.4,266.82,267.88,112950000
1988-03-04,267.87,268.4,264.72,267.3,111894444
1988-03-07,267.28,267.69,265.94,267.38,84988889
1988-03-08,267.38,270.06,267.38,269.43,132044444
1988-03-09,269.46,270.76,268.65,269.06,117166667
1988-03-10,269.07,269.35,263.8,263.84,109588889
1988-03-11,263.85,264.94,261.27,264.94,111122222
1988-03-14,264.93,266.55,264.52,266.37,73272222
1988-03-15,266.34,266.41,264.92,266.13,73983333
1988-03-16,266.11,268.68,264.81,268.65,85327778
1988-03-17,268.66,271.22,268.65,271.22,117733333
1988-03-18,271.22,272.64,269.76,271.12,136527778
1988-03-21,271.1,271.12,267.42,268.74,71572222
1988-03-22,268.73,269.61,267.9,268.84,78888889
1988-03-23,268.81,269.79,268.01,268.91,92983333
1988-03-24,268.91,268.91,262.48,263.35,102727778
1988-03-25,263.34,263.44,258.12,258.51,90650000
1988-03-28,258.5,258.51,256.07,258.06,79344444
1988-03-29,258.11,260.86,258.06,260.07,84827778
1988-03-30,260.06,261.59,257.92,258.07,84338889
1988-03-31,258.03,259.03,256.16,258.89,77705556
1988-04-04,258.89,259.06,255.68,256.09,101244444
1988-04-05,256.1,258.52,256.03,258.51,75161111
1988-04-06,258.52,265.5,258.22,265.49,105422222
1988-04-07,265.51,267.32,265.22,266.16,98800000
1988-04-08,266.15,270.22,266.11,269.43,94055556
1988-04-11,269.43,270.41,268.61,270.16,81316667
1988-04-12,269.88,272.05,269.66,271.37,81333333
1988-04-13,271.33,271.7,269.23,271.58,102844444
1988-04-14,271.55,271.57,259.37,259.75,117672222
1988-04-15,259.74,260.39,255.97,259.77,130088889
1988-04-18,259.75,259.81,258.03,259.21,80361111
1988-04-19,259.24,262.38,257.91,257.92,89950000
1988-04-20,257.91,258.54,256.12,256.13,81994444
1988-04-21,256.15,260.44,254.71,256.42,93577778
1988-04-22,256.45,261.16,256.42,260.14,84733333
1988-04-25,260.15,263.29,260.14,262.51,87194444
1988-04-26,262.45,265.06,262.18,263.93,84611111
1988-04-27,263.94,265.09,263.45,263.8,74338889
1988-04-28,263.79,263.8,262.22,262.61,71488889
1988-04-29,262.59,262.61,259.97,261.33,75344444
1988-05-02,261.36,261.56,259.99,261.56,75816667
1988-05-03,261.55,263.7,261.55,263,98288889
1988-05-04,263.05,263.23,260.31,260.32,78511111
1988-05-05,260.3,260.32,258.13,258.79,95466667
1988-05-06,258.8,260.31,257.03,257.48,71711111
1988-05-09,257.47,258.22,255.45,256.54,92400000
1988-05-10,256.53,258.3,255.93,257.62,72888889
1988-05-11,257.6,257.62,252.32,253.31,98177778
1988-05-12,253.32,254.87,253.31,253.85,79933333
1988-05-13,253.88,256.83,253.85,256.78,81800000
1988-05-16,256.75,258.71,256.28,258.71,86116667
1988-05-17,258.72,260.2,255.35,255.39,74361111
1988-05-18,255.4,255.67,250.73,251.35,116344444
1988-05-19,251.36,252.57,248.85,252.57,91755556
1988-05-20,252.61,253.7,251.79,253.02,67000000
1988-05-23,253,253.02,249.82,250.83,57022222
1988-05-24,250.84,253.51,250.83,253.51,77738889
1988-05-25,253.52,255.34,253.51,253.76,76838889
1988-05-26,253.75,254.98,253.52,254.63,91255556
1988-05-27,254.62,254.63,252.74,253.42,74216667
1988-05-31,253.44,262.16,253.42,262.16,137561111
1988-06-01,262.16,267.43,262.1,266.69,130311111
1988-06-02,266.65,266.71,264.12,265.33,107522222
1988-06-03,265.34,267.11,264.42,266.45,105333333
1988-06-06,266.46,267.05,264.97,267.05,84700000
1988-06-07,267.02,267.28,264.5,265.17,93727778
1988-06-08,265.32,272.01,265.17,271.52,172238889
1988-06-09,271.5,272.29,270.19,270.2,130644444
1988-06-10,270.22,273.21,270.2,271.26,86505556
1988-06-13,271.28,271.94,270.53,271.43,69616667
1988-06-14,271.58,276.14,271.44,274.3,126194444
1988-06-15,274.29,274.45,272.75,274.45,83477778
1988-06-16,274.44,274.45,268.76,269.77,89750000
1988-06-17,269.79,270.77,268.09,270.68,191066667
1988-06-20,270.67,270.68,268.59,268.94,64861111
1988-06-21,268.95,271.67,267.52,271.67,86144444
1988-06-22,271.69,276.88,271.67,275.66,120838889
1988-06-23,275.62,275.89,274.26,274.82,103205556
1988-06-24,274.81,275.19,273.53,273.78,99933333
1988-06-27,273.78,273.79,268.85,269.06,146894444
1988-06-28,269.07,272.8,269.06,272.31,84650000
1988-06-29,272.32,273.01,269.49,270.98,88661111
1988-06-30,271,273.51,270.97,273.5,126338889
1988-07-01,273.5,273.8,270.78,271.78,132405556
1988-07-05,271.78,275.81,270.51,275.81,95438889
1988-07-06,275.8,276.36,269.92,272.02,105350000
1988-07-07,272,272.05,269.31,271.78,86722222
1988-07-08,271.76,272.31,269.86,270.02,75594444
1988-07-11,270.03,271.64,270.02,270.55,68500000
1988-07-12,270.54,270.7,266.96,267.85,89805556
1988-07-13,267.87,269.46,266.12,269.32,121627778
1988-07-14,269.33,270.69,268.58,270.26,95783333
1988-07-15,270.23,272.06,269.53,272.05,110950000
1988-07-18,271.99,272.05,268.66,270.51,86783333
1988-07-19,270.49,271.21,267.01,268.47,80061111
1988-07-20,268.52,270.24,268.47,270,84438889
1988-07-21,269.99,270,266.66,266.66,83033333
1988-07-22,266.65,266.66,263.29,263.5,82711111
1988-07-25,263.49,265.17,263.03,264.68,119522222
1988-07-26,264.7,266.09,264.32,265.19,67755556
1988-07-27,265.18,265.83,262.48,262.5,75494444
1988-07-28,262.52,266.55,262.5,266.02,85872222
1988-07-29,266.04,272.02,266.02,272.02,106855556
1988-08-01,272.03,272.8,271.21,272.21,76761111
1988-08-02,272.19,273.68,270.37,272.06,92588889
1988-08-03,272.03,273.42,271.15,272.98,113105556
1988-08-04,273,274.2,271.77,271.93,87355556
1988-08-05,271.7,271.93,270.08,271.15,63000000
1988-08-08,271.13,272.47,269.93,269.98,82666667
1988-08-09,270,270.2,265.06,266.49,111505556
1988-08-10,266.43,266.49,261.03,261.9,111638889
1988-08-11,261.92,262.77,260.34,262.75,96111111
1988-08-12,262.7,262.94,261.37,262.55,98311111
1988-08-15,262.49,262.55,258.68,258.69,71422222
1988-08-16,258.68,262.61,257.5,260.56,90438889
1988-08-17,260.57,261.84,259.33,260.77,94166667
1988-08-18,260.76,262.76,260.75,261.03,77677778
1988-08-19,261.05,262.27,260.23,260.24,67983333
1988-08-22,260.24,260.71,256.94,256.98,67916667
1988-08-23,256.99,257.86,256.53,257.09,66411111
1988-08-24,257.16,261.13,257.09,261.13,71000000
1988-08-25,261.1,261.13,257.56,259.18,70911111
1988-08-26,259.18,260.15,258.87,259.68,49577778
1988-08-29,259.68,262.56,259.68,262.33,55155556
1988-08-30,262.33,263.18,261.53,262.51,60400000
1988-08-31,262.51,263.8,261.21,261.52,72488889
1988-09-01,261.52,261.52,256.98,258.35,80050000
1988-09-02,258.35,264.9,258.35,264.48,88800000
1988-09-06,264.42,265.94,264.4,265.59,67916667
1988-09-07,265.62,266.98,264.93,265.87,77550000
1988-09-08,265.87,266.54,264.88,265.88,82988889
1988-09-09,265.88,268.26,263.66,266.84,78633333
1988-09-12,266.85,267.64,266.22,266.47,63822222
1988-09-13,266.45,267.43,265.22,267.43,90272222
1988-09-14,267.5,269.47,267.41,269.31,98455556
1988-09-15,269.3,269.78,268.03,268.13,89561111
1988-09-16,268.13,270.81,267.33,270.65,117283333
1988-09-19,270.64,270.65,267.41,268.82,75427778
1988-09-20,268.83,270.07,268.5,269.73,79011111
1988-09-21,269.76,270.64,269.48,270.16,70777778
1988-09-22,270.19,270.58,268.26,269.18,83705556
1988-09-23,269.16,270.31,268.28,269.76,80611111
1988-09-26,269.77,269.8,268.61,268.88,64677778
1988-09-27,268.89,269.36,268.01,268.26,62783333
1988-09-28,268.22,269.08,267.77,269.08,63177778
1988-09-29,269.09,273.02,269.08,272.59,86550000
1988-09-30,272.55,274.87,271.66,271.91,97638889
1988-10-03,271.89,271.91,268.84,271.38,72433333
1988-10-04,271.37,271.79,270.34,270.62,87644444
1988-10-05,270.63,272.45,270.08,271.86,97294444
1988-10-06,271.87,272.39,271.3,272.39,85316667
1988-10-07,272.38,278.07,272.37,278.07,120216667
1988-10-10,278.06,278.69,277.1,278.24,69255556
1988-10-11,278.15,278.24,276.33,277.93,78277778
1988-10-12,277.91,277.93,273.05,273.98,86022222
1988-10-13,273.95,275.83,273.39,275.22,85850000
1988-10-14,275.27,277.01,274.08,275.5,89022222
1988-10-17,275.48,276.65,275.01,276.41,66272222
1988-10-18,276.43,279.39,276.41,279.38,90277778
1988-10-19,279.4,280.53,274.41,276.97,103527778
1988-10-20,276.97,282.88,276.93,282.88,105322222
1988-10-21,282.88,283.66,281.16,283.66,108561111
1988-10-24,283.63,283.95,282.28,282.28,94772222
1988-10-25,282.28,282.84,281.87,282.38,86216667
1988-10-26,282.37,282.52,280.54,281.38,100861111
1988-10-27,281.35,281.38,276,277.28,109188889
1988-10-28,277.29,279.48,277.28,278.53,81277778
1988-10-31,278.54,279.39,277.14,278.97,79700000
1988-11-01,278.97,279.57,278.01,279.06,84027778
1988-11-02,279.07,279.45,277.08,279.06,89611111
1988-11-03,279.04,280.37,279.04,279.2,84988889
1988-11-04,279.11,279.2,276.31,276.31,79766667
1988-11-07,276.3,276.31,273.62,273.93,74372222
1988-11-08,273.95,275.8,273.93,275.15,78700000
1988-11-09,275.14,275.15,272.15,273.33,85077778
1988-11-10,273.32,274.37,272.98,273.69,71622222
1988-11-11,273.65,273.69,267.92,267.92,75277778
1988-11-14,267.93,269.25,266.79,267.72,79388889
1988-11-15,267.73,268.75,267.72,268.34,63983333
1988-11-16,268.41,268.41,262.85,263.82,89838889
1988-11-17,264.61,265.63,263.45,264.6,78488889
1988-11-18,264.6,266.62,264.6,266.47,66288889
1988-11-21,266.35,266.47,263.41,266.22,66905556
1988-11-22,266.19,267.85,265.42,267.21,70555556
1988-11-23,267.22,269.56,267.21,269,62227778
1988-11-25,268.99,269,266.47,267.23,40050000
1988-11-28,267.22,268.98,266.97,268.64,68600000
1988-11-29,268.6,271.31,268.13,270.91,70788889
1988-11-30,270.91,274.36,270.9,273.7,87672222
1988-12-01,273.68,273.7,272.27,272.49,71877778
1988-12-02,272.49,272.49,270.47,271.81,69227778
1988-12-05,274.93,275.62,271.81,274.93,80366667
1988-12-06,274.93,277.89,274.62,277.59,87966667
1988-12-07,277.59,279.01,277.34,278.13,82422222
1988-12-08,278.13,278.13,276.55,276.59,68972222
1988-12-09,276.57,277.82,276.34,277.03,74316667
1988-12-12,277.03,278.82,276.52,276.52,68977778
1988-12-13,276.52,276.52,274.58,276.31,73522222
1988-12-14,276.31,276.31,274.58,275.31,73527778
1988-12-15,275.32,275.62,274.01,274.28,76011111
1988-12-16,274.28,276.29,274.28,276.29,109155556
1988-12-19,276.29,279.31,275.61,278.91,90138889
1988-12-20,278.91,280.45,277.47,277.47,89494444
1988-12-21,277.47,277.83,276.3,277.38,81805556
1988-12-22,277.38,277.89,276.86,276.87,83616667
1988-12-23,276.87,277.99,276.87,277.87,45422222
1988-12-27,277.87,278.09,276.74,276.83,48605556
1988-12-28,276.83,277.55,276.17,277.08,61461111
1988-12-29,277.08,279.42,277.08,279.4,72938889
1988-12-30,279.39,279.78,277.72,277.72,70672222
1989-01-03,277.72,277.72,273.81,275.31,71388889
1989-01-04,275.31,279.75,275.31,279.43,83166667
1989-01-05,279.43,281.51,279.43,280.01,96688889
1989-01-06,280.01,282.06,280.01,280.67,89627778
1989-01-09,280.67,281.89,280.32,280.98,90655556
1989-01-10,280.98,281.58,279.44,280.38,78011111
1989-01-11,280.38,282.01,280.21,282.01,82750000
1989-01-12,282.01,284.63,282.01,283.17,101666667
1989-01-13,283.17,284.12,282.71,283.87,73511111
1989-01-16,283.87,284.88,283.63,284.14,65211111
1989-01-17,284.14,284.14,283.06,283.55,79961111
1989-01-18,283.55,286.87,282.65,286.53,104138889
1989-01-19,286.53,287.9,286.14,286.91,106683333
1989-01-20,286.9,287.04,285.75,286.63,92288889
1989-01-23,287.85,287.98,284.5,284.5,78688889
1989-01-24,284.5,288.49,284.5,288.49,105344444
1989-01-25,288.49,289.15,287.97,289.14,102005556
1989-01-26,289.14,292.62,288.13,291.69,117916667
1989-01-27,291.69,296.08,291.69,293.82,141594444
1989-01-30,293.82,295.13,293.54,294.99,93238889
1989-01-31,294.99,297.51,293.57,297.47,107805556
1989-02-01,297.47,298.33,296.22,297.09,119800000
1989-02-02,297.09,297.92,295.81,296.84,101905556
1989-02-03,296.84,297.66,296.15,296.97,96100000
1989-02-06,296.97,296.99,294.96,296.04,83877778
1989-02-07,296.04,300.34,295.78,299.63,120700000
1989-02-08,299.62,300.57,298.41,298.65,105233333
1989-02-09,298.65,298.79,295.16,296.06,124566667
1989-02-10,296.06,296.06,291.96,292.02,96422222
1989-02-13,292.02,293.07,290.88,292.54,79733333
1989-02-14,292.54,294.37,291.41,291.81,83672222
1989-02-15,291.81,294.42,291.49,294.24,85677778
1989-02-16,294.24,295.15,294.22,294.81,98583333
1989-02-17,294.81,297.12,294.69,296.76,88622222
1989-02-21,296.76,297.04,295.16,295.98,78861111
1989-02-22,295.98,295.98,290.76,290.91,90633333
1989-02-23,290.91,292.05,289.83,292.05,83538889
1989-02-24,292.05,292.05,287.13,287.13,89266667
1989-02-27,287.13,288.12,286.26,287.82,77722222
1989-02-28,287.82,289.42,287.63,288.86,81905556
1989-03-01,288.86,290.28,286.46,287.11,98450000
1989-03-02,287.11,290.32,287.11,289.95,89988889
1989-03-03,289.94,291.18,289.44,291.18,84327778
1989-03-06,291.2,294.81,291.18,294.81,93822222
1989-03-07,294.81,295.16,293.5,293.87,95833333
1989-03-08,293.87,295.62,293.51,294.08,93122222
1989-03-09,294.08,294.69,293.85,293.93,79533333
1989-03-10,293.93,293.93,291.6,292.88,81572222
1989-03-13,292.88,296.18,292.88,295.32,78033333
1989-03-14,295.32,296.29,294.63,295.14,77761111
1989-03-15,295.14,296.78,295.14,296.67,92816667
1989-03-16,296.67,299.99,296.66,299.44,108911111
1989-03-17,299.44,299.44,291.08,292.69,134944444
1989-03-20,292.69,292.69,288.56,289.92,84033333
1989-03-21,289.92,292.38,289.92,291.33,78894444
1989-03-22,291.33,291.46,289.9,290.49,81427778
1989-03-23,290.49,291.51,288.56,288.98,85416667
1989-03-27,288.98,290.57,288.07,290.57,62755556
1989-03-28,290.57,292.32,290.57,291.59,81344444
1989-03-29,291.59,292.75,291.42,292.35,80133333
1989-03-30,292.35,293.8,291.5,292.52,88861111
1989-03-31,292.52,294.96,292.52,294.87,94977778
1989-04-03,294.87,297.04,294.62,296.39,91477778
1989-04-04,296.4,296.4,294.72,295.31,89266667
1989-04-05,295.31,296.43,295.28,296.24,92155556
1989-04-06,296.22,296.24,294.52,295.29,81405556
1989-04-07,295.29,297.62,294.35,297.16,87194444
1989-04-10,297.16,297.94,296.85,297.11,68883333
1989-04-11,297.11,298.87,297.11,298.49,81572222
1989-04-12,298.49,299.81,298.49,298.99,91777778
1989-04-13,298.99,299,296.27,296.4,78661111
1989-04-14,296.4,301.38,296.4,301.36,94322222
1989-04-17,301.36,302.01,300.71,301.72,71411111
1989-04-18,301.72,306.25,301.72,306.02,115916667
1989-04-19,306.02,307.68,305.36,307.15,106394444
1989-04-20,307.15,307.96,304.53,306.19,97761111
1989-04-21,306.19,309.61,306.19,309.61,104061111
1989-04-24,309.61,309.61,307.83,308.69,78944444
1989-04-25,308.69,309.65,306.74,306.75,91905556
1989-04-26,306.78,307.3,306.07,306.93,81161111
1989-04-27,306.93,310.45,306.93,309.58,106205556
1989-04-28,309.58,309.65,308.48,309.64,87994444
1989-05-01,309.64,309.64,307.4,309.12,76694444
1989-05-02,309.13,310.45,308.12,308.12,95866667
1989-05-03,308.12,308.52,307.11,308.16,95383333
1989-05-04,308.16,308.4,307.32,307.77,85072222
1989-05-05,307.77,310.69,306.98,307.61,100450000
1989-05-08,307.61,307.61,304.74,306,75072222
1989-05-09,306,306.99,304.06,305.19,83383333
1989-05-10,305.19,306.25,304.85,305.8,81111111
1989-05-11,305.8,307.34,305.8,306.95,84233333
1989-05-12,306.95,313.84,306.95,313.84,123050000
1989-05-15,313.84,316.16,313.84,316.16,99638889
1989-05-16,316.16,316.16,314.99,315.28,96166667
1989-05-17,315.28,317.94,315.11,317.48,106227778
1989-05-18,317.48,318.52,316.54,317.97,98600000
1989-05-19,317.97,321.38,317.97,321.24,134672222
1989-05-22,321.24,323.06,320.45,321.98,102783333
1989-05-23,321.98,321.98,318.2,318.32,104272222
1989-05-24,318.32,319.14,317.58,319.14,99222222
1989-05-25,319.14,319.6,318.42,319.17,85816667
1989-05-26,319.17,321.59,319.14,321.59,79511111
1989-05-30,321.59,322.53,317.83,319.05,84322222
1989-05-31,319.05,321.3,318.68,320.52,90294444
1989-06-01,320.51,322.57,320.01,321.97,123977778
1989-06-02,321.97,325.63,321.97,325.52,127300000
1989-06-05,325.52,325.93,322.02,322.03,90788889
1989-06-06,322.03,324.48,321.27,324.24,104205556
1989-06-07,324.24,327.39,324.24,326.95,118727778
1989-06-08,326.95,327.37,325.92,326.75,117950000
1989-06-09,326.75,327.32,325.16,326.69,96244444
1989-06-12,326.69,326.69,323.73,326.24,84144444
1989-06-13,326.24,326.24,322.96,323.91,91594444
1989-06-14,323.91,324.89,322.8,323.83,94744444
1989-06-15,323.83,323.83,319.21,320.08,99711111
1989-06-16,319.96,321.36,318.69,321.35,135838889
1989-06-19,321.35,321.89,320.4,321.89,72622222
1989-06-20,321.89,322.78,321.03,321.25,93138889
1989-06-21,321.25,321.87,319.25,320.48,93794444
1989-06-22,320.48,322.34,320.2,322.32,98061111
1989-06-23,322.32,328,322.32,328,110400000
1989-06-26,328,328.15,326.31,326.6,79777778
1989-06-27,326.6,329.19,326.59,328.44,95050000
1989-06-28,328.44,328.44,324.3,325.81,88038889
1989-06-29,325.81,325.81,319.54,319.68,92833333
1989-06-30,319.67,319.97,314.38,317.98,94716667
1989-07-03,317.98,319.27,317.27,319.23,38261111
1989-07-05,319.23,321.22,317.26,320.64,70950000
1989-07-06,320.64,321.55,320.45,321.55,78027778
1989-07-07,321.55,325.87,321.08,324.91,92461111
1989-07-10,324.93,327.07,324.91,327.07,73261111
1989-07-11,327.07,330.42,327.07,328.78,95327778
1989-07-12,328.78,330.39,327.92,329.81,89194444
1989-07-13,329.81,330.37,329.08,329.95,85455556
1989-07-14,329.96,331.89,327.13,331.84,101933333
1989-07-17,331.78,333.02,331.02,332.44,73311111
1989-07-18,332.42,332.44,330.75,331.35,84638889
1989-07-19,331.37,335.73,331.35,335.73,119855556
1989-07-20,335.74,337.4,333.22,333.51,113661111
1989-07-21,333.5,335.91,332.46,335.9,97155556
1989-07-24,335.9,335.9,333.44,333.67,75700000
1989-07-25,333.67,336.29,332.6,333.88,99594444
1989-07-26,333.88,338.05,333.19,338.05,104594444
1989-07-27,338.05,342,338.05,341.99,118711111
1989-07-28,341.94,342.96,341.3,342.15,100338889
1989-07-31,342.13,346.08,342.02,346.08,92583333
1989-08-01,346.08,347.99,342.93,343.75,125155556
1989-08-02,343.75,344.34,342.47,344.34,100977778
1989-08-03,344.34,345.22,343.81,344.74,93716667
1989-08-04,344.74,345.42,342.6,343.92,94305556
1989-08-07,343.92,349.42,343.91,349.41,109766667
1989-08-08,349.41,349.84,348.28,349.35,111300000
1989-08-09,349.3,351,346.86,346.94,116611111
1989-08-10,346.94,349.78,345.31,348.25,110366667
1989-08-11,348.28,351.18,344.01,344.74,109750000
1989-08-14,344.71,345.44,341.96,343.06,78894444
1989-08-15,343.06,345.03,343.05,344.71,82650000
1989-08-16,344.71,346.37,344.71,345.66,83366667
1989-08-17,345.66,346.39,342.97,344.45,87533333
1989-08-18,344.45,346.03,343.89,346.03,81005556
1989-08-21,346.03,346.25,340.55,340.67,76000000
1989-08-22,340.67,341.25,339,341.19,78850000
1989-08-23,341.19,344.8,341.19,344.7,88688889
1989-08-24,344.7,351.52,344.7,351.52,125288889
1989-08-25,351.52,352.73,350.09,350.52,92183333
1989-08-28,350.52,352.09,349.08,352.09,72877778
1989-08-29,352.09,352.12,348.86,349.84,97338889
1989-08-30,349.84,352.27,348.66,350.65,96861111
1989-08-31,350.65,351.45,350.21,351.45,80455556
1989-09-01,351.45,353.9,350.88,353.73,74055556
1989-09-05,353.73,354.13,351.82,352.56,80655556
1989-09-06,352.56,352.56,347.98,349.24,89888889
1989-09-07,349.24,350.31,348.15,348.35,88977778
1989-09-08,348.35,349.18,345.74,348.76,85605556
1989-09-11,348.76,348.76,345.91,347.66,70011111
1989-09-12,347.66,349.46,347.5,348.7,78966667
1989-09-13,348.7,350.1,345.46,345.46,97405556
1989-09-14,345.46,345.61,342.55,343.16,82916667
1989-09-15,343.16,345.06,341.37,345.06,130477778
1989-09-18,345.06,346.84,344.6,346.73,76077778
1989-09-19,346.73,348.17,346.44,346.55,78672222
1989-09-20,346.55,347.27,346.18,346.47,75911111
1989-09-21,346.47,348.46,344.96,345.7,81627778
1989-09-22,345.7,347.57,345.69,347.05,74083333
1989-09-25,347.05,347.05,343.7,344.23,67294444
1989-09-26,344.23,347.02,344.13,344.33,87972222
1989-09-27,344.33,345.47,342.85,345.1,88000000
1989-09-28,345.1,348.61,345.1,348.6,91244444
1989-09-29,348.6,350.31,348.12,349.15,86277778
1989-10-02,349.15,350.99,348.35,350.87,70783333
1989-10-03,350.87,354.73,350.85,354.71,101416667
1989-10-04,354.71,357.49,354.71,356.94,108105556
1989-10-05,356.94,357.63,356.28,356.97,98827778
1989-10-06,356.97,359.05,356.97,358.78,95844444
1989-10-09,358.76,359.86,358.06,359.8,48227778
1989-10-10,359.8,360.44,358.11,359.13,81977778
1989-10-11,359.13,359.13,356.08,356.99,91150000
1989-10-12,356.99,356.99,354.91,355.39,88955556
1989-10-13,355.39,355.53,332.81,333.65,139538889
1989-10-16,333.65,342.87,327.12,342.85,231272222
1989-10-17,342.84,342.85,335.69,341.16,124483333
1989-10-18,341.16,343.39,339.03,341.76,92722222
1989-10-19,341.76,348.82,341.76,347.13,110066667
1989-10-20,347.04,347.57,344.47,347.16,91572222
1989-10-23,347.11,348.19,344.22,344.83,75477778
1989-10-24,344.83,344.83,335.13,343.7,132200000
1989-10-25,343.7,344.51,341.96,342.5,86472222
1989-10-26,342.5,342.5,337.2,337.93,97355556
1989-10-27,337.93,337.97,333.26,335.06,94627778
1989-10-30,335.06,337.04,334.48,335.07,70350000
1989-10-31,335.08,340.86,335.07,340.36,97833333
1989-11-01,340.36,341.74,339.79,341.2,85688889
1989-11-02,341.2,341.2,336.61,338.48,84688889
1989-11-03,338.48,339.67,337.37,337.62,73055556
1989-11-06,337.61,337.62,332.33,332.61,75266667
1989-11-07,332.61,334.82,330.91,334.81,90555556
1989-11-08,334.81,339.41,334.81,338.15,94527778
1989-11-09,338.15,338.73,336.21,336.57,79661111
1989-11-10,336.57,339.1,336.57,339.1,73222222
1989-11-13,339.08,340.51,337.93,339.55,78194444
1989-11-14,339.55,340.41,337.06,337.99,79538889
1989-11-15,338,340.54,337.14,340.54,86183333
1989-11-16,340.54,341.02,338.93,340.58,82427778
1989-11-17,340.58,342.24,339.85,341.61,83900000
1989-11-20,341.61,341.9,338.29,339.35,71205556
1989-11-21,339.35,340.21,337.53,339.59,82166667
1989-11-22,339.59,341.92,339.59,341.91,80961111
1989-11-24,341.92,344.24,341.91,343.97,47938889
1989-11-27,343.98,346.24,343.97,345.61,82994444
1989-11-28,345.61,346.33,344.41,345.77,85427778
1989-11-29,345.77,345.77,343.36,343.6,81816667
1989-11-30,343.6,346.5,343.57,345.99,85111111
1989-12-01,346.01,351.88,345.99,350.63,110666667
1989-12-04,350.63,351.51,350.32,351.41,83533333
1989-12-05,351.41,352.24,349.58,349.58,85911111
1989-12-06,349.58,349.94,347.91,348.55,81027778
1989-12-07,348.55,349.84,346,347.59,89988889
1989-12-08,347.6,349.6,347.59,348.69,80505556
1989-12-11,348.68,348.74,346.39,348.56,81738889
1989-12-12,348.56,352.21,348.41,351.73,98233333
1989-12-13,351.7,354.1,351.65,352.75,102588889
1989-12-14,352.74,352.75,350.08,350.93,99277778
1989-12-15,350.97,351.86,346.08,350.14,133550000
1989-12-18,350.14,350.88,342.19,343.69,102638889
1989-12-19,343.69,343.74,339.63,342.46,103366667
1989-12-20,342.5,343.7,341.79,342.84,98066667
1989-12-21,342.84,345.03,342.84,344.78,97305556
1989-12-22,344.78,347.53,344.76,347.42,67211111
1989-12-26,347.42,347.87,346.53,346.81,43116667
1989-12-27,346.84,349.12,346.81,348.81,74300000
1989-12-28,348.8,350.68,348.76,350.67,71127778
1989-12-29,350.68,353.41,350.67,353.4,81077778
1990-01-02,353.4,359.69,351.98,359.69,90038889
1990-01-03,359.69,360.59,357.89,358.76,106850000
1990-01-04,358.76,358.76,352.89,355.67,98333333
1990-01-05,355.67,355.67,351.35,352.2,88072222
1990-01-08,352.2,354.24,350.54,353.79,77838889
1990-01-09,353.83,354.17,349.61,349.62,86227778
1990-01-10,349.62,349.62,344.32,347.31,97772222
1990-01-11,347.31,350.14,347.31,348.53,85772222
1990-01-12,348.53,348.53,339.49,339.93,102155556
1990-01-15,339.93,339.94,336.57,337,78105556
1990-01-16,337,340.75,333.37,340.75,103372222
1990-01-17,340.77,342.01,336.26,337.4,94705556
1990-01-18,337.4,338.38,333.98,338.19,99216667
1990-01-19,338.19,340.48,338.19,339.15,103105556
1990-01-22,339.14,339.96,330.28,330.38,82433333
1990-01-23,330.38,332.76,328.67,331.61,99611111
1990-01-24,331.61,331.71,324.17,330.26,115461111
1990-01-25,330.26,332.33,325.33,326.08,95705556
1990-01-26,326.09,328.58,321.44,325.8,110105556
1990-01-29,325.8,327.31,321.79,325.2,83761111
1990-01-30,325.2,325.73,319.83,322.98,103350000
1990-01-31,322.98,329.08,322.98,329.08,105366667
1990-02-01,329.08,329.86,327.76,328.79,85877778
1990-02-02,328.79,332.1,328.09,330.92,91333333
1990-02-05,330.92,332.16,330.45,331.85,72750000
1990-02-06,331.85,331.86,328.2,329.66,74483333
1990-02-07,329.66,333.76,326.55,333.75,103727778
1990-02-08,333.75,336.09,332,332.96,97911111
1990-02-09,333.02,334.6,332.41,333.62,81616667
1990-02-12,333.62,333.62,329.97,330.08,65772222
1990-02-13,330.08,331.61,327.92,331.02,80272222
1990-02-14,331.02,333.2,330.64,332.01,76961111
1990-02-15,332.01,335.21,331.61,334.89,97011111
1990-02-16,334.89,335.64,332.42,332.72,92688889
1990-02-20,332.72,332.72,326.26,327.99,81833333
1990-02-21,327.91,328.17,324.47,327.67,88466667
1990-02-22,327.67,330.98,325.7,325.7,102400000
1990-02-23,325.7,326.15,322.1,324.15,82494444
1990-02-26,324.16,328.67,323.98,328.67,82722222
1990-02-27,328.68,331.94,328.47,330.26,84772222
1990-02-28,330.26,333.48,330.16,331.89,102444444
1990-03-01,331.89,334.4,331.08,332.74,87738889
1990-03-02,332.74,335.54,332.72,335.54,91294444
1990-03-05,335.54,336.38,333.49,333.74,77838889
1990-03-06,333.74,337.93,333.57,337.93,79800000
1990-03-07,337.93,338.84,336.33,336.95,90877778
1990-03-08,336.95,340.66,336.95,340.27,94944444
1990-03-09,340.12,340.27,336.84,337.93,83561111
1990-03-12,337.93,339.08,336.14,338.67,63772222
1990-03-13,338.67,338.67,335.36,336,80800000
1990-03-14,336,337.63,334.93,336.87,80588889
1990-03-15,336.87,338.91,336.87,338.07,80227778
1990-03-16,338.07,341.91,338.07,341.91,123622222
1990-03-19,341.91,343.76,339.12,343.53,79055556
1990-03-20,343.53,344.49,340.87,341.57,98511111
1990-03-21,341.57,342.34,339.56,339.74,72772222
1990-03-22,339.74,339.77,333.62,335.69,97738889
1990-03-23,335.69,337.58,335.69,337.22,73372222
1990-03-26,337.22,339.74,337.22,337.63,64505556
1990-03-27,337.63,341.5,337.03,341.5,73116667
1990-03-28,341.5,342.58,340.6,342,79055556
1990-03-29,342,342.07,339.77,340.79,73438889
1990-03-30,340.79,341.41,338.21,339.94,77411111
1990-04-02,339.94,339.94,336.33,338.7,69088889
1990-04-03,338.7,343.76,338.7,343.64,85727778
1990-04-04,343.64,344.12,340.4,341.09,88627778
1990-04-05,341.09,342.85,340.63,340.73,80094444
1990-04-06,340.73,341.73,338.94,340.08,76383333
1990-04-09,340.08,341.83,339.88,341.37,63872222
1990-04-10,341.37,342.41,340.62,342.07,75566667
1990-04-11,342.07,343,341.26,341.92,78377778
1990-04-12,341.92,344.79,341.91,344.34,79150000
1990-04-16,344.34,347.3,344.1,344.74,79338889
1990-04-17,344.74,345.19,342.06,344.68,71105556
1990-04-18,344.68,345.33,340.11,340.72,81738889
1990-04-19,340.72,340.72,337.59,338.09,84961111
1990-04-20,338.09,338.52,333.41,335.12,96811111
1990-04-23,335.12,335.12,330.09,331.05,75638889
1990-04-24,331.05,332.97,329.71,330.36,76311111
1990-04-25,330.36,332.74,330.36,332.03,74155556
1990-04-26,332.03,333.76,330.67,332.92,78516667
1990-04-27,332.92,333.57,328.71,329.11,72572222
1990-04-30,329.11,331.31,327.76,330.8,68194444
1990-05-01,330.8,332.83,330.8,332.25,82788889
1990-05-02,332.25,334.48,332.15,334.48,78672222
1990-05-03,334.48,337.02,334.47,335.57,80866667
1990-05-04,335.58,338.46,335.17,338.39,78083333
1990-05-07,338.39,341.07,338.11,340.53,73755556
1990-05-08,340.53,342.03,340.17,342.01,80127778
1990-05-09,342.01,343.08,340.9,342.86,84566667
1990-05-10,342.87,344.98,342.77,343.82,88033333
1990-05-11,343.82,352.31,343.82,352,130022222
1990-05-14,352,358.41,351.95,354.75,125227778
1990-05-15,354.75,355.09,352.84,354.28,92072222
1990-05-16,354.27,354.68,351.95,354,88783333
1990-05-17,354,356.92,354,354.47,91538889
1990-05-18,354.47,354.64,352.52,354.64,90288889
1990-05-21,354.64,359.07,353.78,358,92377778
1990-05-22,358,360.5,356.09,358.43,112972222
1990-05-23,358.43,359.29,356.99,359.29,95738889
1990-05-24,359.29,359.56,357.87,358.41,86188889
1990-05-25,358.41,358.41,354.32,354.58,66805556
1990-05-29,354.58,360.65,354.55,360.65,76338889
1990-05-30,360.65,362.26,360,360.86,110855556
1990-05-31,360.86,361.84,360.23,361.23,92050000
1990-06-01,361.26,363.52,361.21,363.16,104366667
1990-06-04,363.16,367.85,362.43,367.4,97511111
1990-06-05,367.4,368.78,365.49,366.64,110955556
1990-06-06,366.64,366.64,364.42,364.96,91127778
1990-06-07,365.92,365.92,361.6,363.15,89088889
1990-06-08,363.15,363.49,357.68,358.71,79222222
1990-06-11,358.71,361.63,357.7,361.63,66416667
1990-06-12,361.63,367.27,361.15,366.25,87277778
1990-06-13,366.25,367.09,364.51,364.9,88283333
1990-06-14,364.9,364.9,361.64,362.9,75427778
1990-06-15,362.89,363.14,360.71,362.91,113961111
1990-06-18,362.91,362.91,356.88,356.88,74150000
1990-06-19,356.88,358.9,356.18,358.47,74961111
1990-06-20,358.47,359.91,357,359.1,76344444
1990-06-21,359.1,360.88,357.63,360.47,76983333
1990-06-22,360.52,363.2,355.31,355.43,95872222
1990-06-25,355.42,356.41,351.91,352.31,73944444
1990-06-26,352.32,356.09,351.85,352.06,78566667
1990-06-27,352.06,355.89,351.23,355.14,81455556
1990-06-28,355.16,357.63,355.16,357.63,75622222
1990-06-29,357.64,359.09,357.3,358.02,80838889
1990-07-02,358.02,359.58,357.54,359.54,72333333
1990-07-03,359.54,360.73,359.44,360.16,72250000
1990-07-05,360.16,360.16,354.86,355.68,71288889
1990-07-06,355.69,359.02,354.64,358.42,62072222
1990-07-09,358.42,360.05,358.11,359.52,66327778
1990-07-10,359.52,359.74,356.41,356.49,82016667
1990-07-11,356.49,361.23,356.49,361.23,90122222
1990-07-12,361.23,365.46,360.57,365.44,118433333
1990-07-13,365.45,369.68,365.45,367.31,119777778
1990-07-16,367.31,369.78,367.31,368.95,83016667
1990-07-17,368.95,369.4,364.99,367.52,98216667
1990-07-18,367.52,367.52,362.95,364.22,93755556
1990-07-19,364.22,365.32,361.29,365.32,89994444
1990-07-20,365.32,366.64,361.58,361.61,98783333
1990-07-23,361.61,361.61,350.09,355.31,116127778
1990-07-24,355.31,356.09,351.46,355.79,101066667
1990-07-25,355.79,357.52,354.8,357.09,90850000
1990-07-26,357.09,357.47,353.95,355.91,86133333
1990-07-27,355.9,355.94,352.14,353.44,82816667
1990-07-30,353.44,355.55,351.15,355.55,81372222
1990-07-31,355.55,357.54,353.91,356.15,97433333
1990-08-01,356.15,357.35,353.82,355.52,99033333
1990-08-02,355.52,355.52,349.73,351.48,140605556
1990-08-03,351.48,351.48,338.2,344.86,164377778
1990-08-06,344.86,344.86,333.27,334.43,133555556
1990-08-07,334.43,338.63,332.22,334.83,128655556
1990-08-08,334.83,339.21,334.83,338.35,105777778
1990-08-09,338.35,340.56,337.56,339.94,86561111
1990-08-10,339.9,339.9,334.22,335.52,80744444
1990-08-13,335.39,338.88,332.02,338.84,68233333
1990-08-14,338.84,340.96,337.19,339.39,72400000
1990-08-15,339.39,341.92,339.38,340.06,75950000
1990-08-16,340.06,340.06,332.39,332.39,77138889
1990-08-17,332.36,332.36,324.63,327.83,118088889
1990-08-20,327.83,329.9,327.07,328.51,72016667
1990-08-21,328.51,328.51,318.78,321.86,108127778
1990-08-22,321.86,324.15,316.55,316.55,97527778
1990-08-23,316.55,316.55,306.56,307.06,139133333
1990-08-24,307.06,311.65,306.18,311.51,110577778
1990-08-27,311.55,323.11,311.55,321.44,88972222
1990-08-28,321.44,322.2,320.25,321.34,70922222
1990-08-29,321.34,325.83,320.87,324.19,74577778
1990-08-30,324.19,324.57,317.82,318.71,67161111
1990-08-31,318.71,322.57,316.59,322.56,53600000
1990-09-04,322.56,323.09,319.11,323.09,51633333
1990-09-05,323.09,324.52,320.99,324.39,67005556
1990-09-06,324.39,324.39,319.37,320.46,69788889
1990-09-07,320.46,324.18,319.71,323.4,68777778
1990-09-10,323.42,326.53,320.31,321.63,66516667
1990-09-11,321.63,322.18,319.6,321.04,62900000
1990-09-12,321.04,322.55,319.6,322.54,72161111
1990-09-13,322.51,322.51,318.02,318.65,68550000
1990-09-14,318.65,318.65,314.76,316.83,74105556
1990-09-17,316.83,318.05,315.21,317.77,61444444
1990-09-18,317.77,318.85,314.27,318.6,78405556
1990-09-19,318.6,319.35,316.25,316.6,81961111
1990-09-20,316.6,316.6,310.55,311.48,80611111
1990-09-21,311.53,312.17,307.98,311.32,111694444
1990-09-24,311.3,311.3,303.58,304.59,91150000
1990-09-25,305.46,308.27,304.23,308.26,86633333
1990-09-26,308.26,308.28,303.05,305.06,86427778
1990-09-27,305.06,307.47,299.1,300.97,101494444
1990-09-28,300.97,306.05,295.98,306.05,111672222
1990-10-01,306.1,314.94,306.1,314.94,112338889
1990-10-02,314.94,319.69,314.94,315.21,104644444
1990-10-03,315.21,316.26,310.7,311.4,75272222
1990-10-04,311.4,313.4,308.59,312.69,80783333
1990-10-05,312.69,314.79,305.76,311.5,85211111
1990-10-08,311.5,315.03,311.5,313.48,55261111
1990-10-09,313.46,313.46,305.09,305.1,80894444
1990-10-10,305.09,306.43,299.21,300.39,93994444
1990-10-11,300.39,301.45,294.51,295.46,100033333
1990-10-12,295.45,301.68,295.22,300.03,104411111
1990-10-15,300.03,304.79,296.41,303.23,91655556
1990-10-16,303.23,304.34,298.12,298.92,83094444
1990-10-17,298.92,301.5,297.79,298.76,89588889
1990-10-18,298.75,305.74,298.75,305.74,113394444
1990-10-19,305.74,312.48,305.74,312.48,123044444
1990-10-22,312.48,315.83,310.47,314.76,84805556
1990-10-23,314.76,315.06,312.06,312.36,81277778
1990-10-24,312.36,313.51,310.74,312.6,82938889
1990-10-25,312.6,313.71,309.7,310.17,78588889
1990-10-26,310.17,310.17,304.71,304.71,72327778
1990-10-29,304.74,307.41,300.69,301.88,74433333
1990-10-30,301.88,304.36,299.44,304.06,85250000
1990-10-31,304.06,305.7,302.33,304,86700000
1990-11-01,303.99,307.27,301.61,307.02,88483333
1990-11-02,307.02,311.94,306.88,311.85,93722222
1990-11-05,311.85,314.61,311.41,314.59,81950000
1990-11-06,314.59,314.76,311.43,311.62,79255556
1990-11-07,311.62,311.62,305.79,306.01,82850000
1990-11-08,306.01,309.77,305.03,307.61,86427778
1990-11-09,307.61,313.78,307.61,313.74,80644444
1990-11-12,313.74,319.77,313.73,319.48,89661111
1990-11-13,319.48,319.48,317.26,317.67,89022222
1990-11-14,317.66,321.7,317.23,320.4,99616667
1990-11-15,320.4,320.4,316.13,317.02,84094444
1990-11-16,317.02,318.8,314.99,317.12,91911111
1990-11-19,317.15,319.39,317.15,319.34,78305556
1990-11-20,319.34,319.34,315.31,315.31,89538889
1990-11-21,315.31,316.15,312.42,316.03,78144444
1990-11-23,316.03,317.3,315.06,315.1,35194444
1990-11-26,315.08,316.51,311.48,316.51,73077778
1990-11-27,316.51,318.69,315.8,318.1,81994444
1990-11-28,318.11,319.96,317.62,317.95,80827778
1990-11-29,317.95,317.95,315.03,316.42,78288889
1990-11-30,316.42,323.02,315.42,322.22,106861111
1990-12-03,322.23,324.9,322.23,324.1,98333333
1990-12-04,324.11,326.77,321.97,326.35,103233333
1990-12-05,326.36,329.92,325.66,329.92,114344444
1990-12-06,329.94,333.98,328.37,329.07,142433333
1990-12-07,329.09,329.39,326.39,327.75,91638889
1990-12-10,327.75,328.97,326.15,328.89,77027778
1990-12-11,328.88,328.88,325.65,326.44,80738889
1990-12-12,326.44,330.36,326.44,330.19,101261111
1990-12-13,330.14,330.58,328.77,329.34,90061111
1990-12-14,329.34,329.34,325.16,326.82,83894444
1990-12-17,326.82,326.82,324.46,326.02,65866667
1990-12-18,326.02,330.43,325.75,330.05,98033333
1990-12-19,330.04,330.8,329.39,330.2,100211111
1990-12-20,330.2,330.74,326.94,330.12,97055556
1990-12-21,330.12,332.47,330.12,331.75,129666667
1990-12-24,331.74,331.74,329.16,329.9,31777778
1990-12-26,329.89,331.69,329.89,330.85,43738889
1990-12-27,330.85,331.04,328.23,328.29,57166667
1990-12-28,328.29,328.72,327.24,328.72,61683333
1990-12-31,328.71,330.23,327.5,330.22,63405556
1991-01-02,330.2,330.75,326.45,326.45,70155556
1991-01-03,326.46,326.53,321.9,321.91,78583333
1991-01-04,321.91,322.35,318.87,321,78233333
1991-01-07,320.97,320.97,315.44,315.44,72561111
1991-01-08,315.44,316.97,313.79,314.9,79661111
1991-01-09,314.9,320.73,310.93,311.49,106166667
1991-01-10,311.51,314.77,311.51,314.53,69172222
1991-01-11,314.53,315.24,313.59,315.23,68361111
1991-01-14,315.23,315.23,309.35,312.49,67127778
1991-01-15,312.49,313.73,311.84,313.73,61111111
1991-01-16,313.73,316.94,312.94,316.17,74755556
1991-01-17,316.25,327.97,316.25,327.97,177266667
1991-01-18,327.93,332.23,327.08,332.23,125983333
1991-01-21,332.23,332.23,328.87,331.06,75716667
1991-01-22,331.06,331.26,327.83,328.31,98366667
1991-01-23,328.3,331.04,327.93,330.21,93677778
1991-01-24,330.21,335.83,330.19,334.78,123972222
1991-01-25,334.78,336.92,334.2,336.07,107972222
1991-01-28,336.06,337.41,335.81,336.03,78483333
1991-01-29,336.03,336.03,334.26,335.84,86522222
1991-01-30,335.8,340.91,335.71,340.91,125994444
1991-01-31,340.92,343.93,340.47,343.93,113622222
1991-02-01,343.91,344.9,340.37,343.05,137038889
1991-02-04,343.05,348.71,342.96,348.34,139305556
1991-02-05,348.34,351.84,347.21,351.26,161427778
1991-02-06,351.26,358.07,349.58,358.07,153855556
1991-02-07,358.07,363.43,355.53,356.52,162327778
1991-02-08,356.52,359.35,356.02,359.35,104350000
1991-02-11,359.36,368.58,359.32,368.58,147416667
1991-02-12,368.58,370.54,365.5,365.5,142311111
1991-02-13,365.5,369.49,364.64,369.02,116644444
1991-02-14,369.02,370.26,362.77,364.22,128194444
1991-02-15,364.23,369.49,364.23,369.06,126933333
1991-02-19,369.06,370.11,367.05,369.39,105500000
1991-02-20,369.37,369.37,364.38,365.14,103155556
1991-02-21,365.14,366.79,364.5,364.97,100427778
1991-02-22,364.97,370.96,364.23,365.65,121533333
1991-02-25,365.65,370.19,365.16,367.26,107677778
1991-02-26,367.26,367.26,362.19,362.81,91205556
1991-02-27,362.81,368.38,362.81,367.74,117450000
1991-02-28,367.73,369.91,365.95,367.07,123894444
1991-03-01,367.07,370.47,363.73,370.47,123061111
1991-03-04,370.47,371.99,369.07,369.33,111016667
1991-03-05,369.33,377.89,369.33,376.72,140944444
1991-03-06,376.72,379.66,375.02,376.17,145716667
1991-03-07,376.16,377.49,375.58,375.91,109477778
1991-03-08,375.91,378.69,374.43,374.95,114916667
1991-03-11,374.94,375.1,372.52,372.96,89777778
1991-03-12,372.96,374.35,369.55,370.03,98022222
1991-03-13,370.03,374.65,370.03,374.57,97777778
1991-03-14,374.59,378.28,371.76,373.5,128927778
1991-03-15,373.5,374.58,370.21,373.59,132027778
1991-03-18,373.59,374.09,369.46,372.11,90611111
1991-03-19,372.11,372.11,366.54,366.59,98372222
1991-03-20,366.59,368.85,365.8,367.92,109338889
1991-03-21,367.94,371.01,366.51,366.58,111016667
1991-03-22,366.58,368.22,365.58,367.48,89383333
1991-03-25,367.48,371.31,367.46,369.83,85511111
1991-03-26,369.83,376.3,369.37,376.3,110400000
1991-03-27,376.28,378.48,374.73,375.35,112127778
1991-03-28,375.35,376.6,374.4,375.22,83750000
1991-04-01,375.22,375.22,370.27,371.3,80005556
1991-04-02,371.3,379.5,371.3,379.5,105294444
1991-04-03,379.5,381.56,378.49,378.94,118733333
1991-04-04,378.94,381.88,377.05,379.77,110066667
1991-04-05,379.78,381.12,374.15,375.36,104116667
1991-04-08,375.35,378.76,374.69,378.66,76988889
1991-04-09,378.65,379.02,373.11,373.56,94411111
1991-04-10,373.57,374.83,371.21,373.15,93300000
1991-04-11,373.15,379.53,373.15,377.63,109205556
1991-04-12,377.65,381.07,376.89,380.4,110338889
1991-04-15,380.4,382.32,378.78,381.19,89888889
1991-04-16,381.19,387.62,379.64,387.62,119155556
1991-04-17,387.62,391.26,387.3,390.45,137183333
1991-04-18,390.45,390.97,388.13,388.46,120783333
1991-04-19,388.46,388.46,383.9,384.2,108622222
1991-04-22,384.19,384.19,380.16,380.95,91338889
1991-04-23,380.95,383.55,379.67,381.76,93244444
1991-04-24,381.76,383.02,379.99,382.76,92666667
1991-04-25,382.89,382.89,378.43,379.25,92744444
1991-04-26,379.25,380.11,376.77,379.02,85861111
1991-04-29,379.01,380.96,373.66,373.66,83255556
1991-04-30,373.66,377.86,373.01,375.34,114572222
1991-05-01,375.35,380.46,375.27,380.29,101055556
1991-05-02,380.29,382.14,379.82,380.52,103938889
1991-05-03,380.52,381,378.82,380.8,87861111
1991-05-06,380.78,380.78,377.86,380.08,71727778
1991-05-07,380.08,380.91,377.31,377.32,85161111
1991-05-08,377.33,379.26,376.21,378.51,87355556
1991-05-09,378.51,383.56,378.51,383.25,100255556
1991-05-10,383.26,383.91,375.61,375.74,95961111
1991-05-13,375.74,377.02,374.62,376.76,72011111
1991-05-14,375.51,375.53,370.82,371.62,115494444
1991-05-15,371.55,372.47,365.83,368.57,107283333
1991-05-16,368.57,372.51,368.57,372.19,85811111
1991-05-17,372.19,373.01,369.44,372.39,96783333
1991-05-20,372.39,373.65,371.26,372.28,60838889
1991-05-21,372.28,376.66,372.28,375.35,98122222
1991-05-22,375.35,376.5,374.4,376.19,88505556
1991-05-23,376.19,378.07,373.55,374.96,96155556
1991-05-24,374.97,378.08,374.97,377.49,69244444
1991-05-28,377.49,382.1,377.12,381.94,90194444
1991-05-29,381.94,383.66,381.37,382.79,104694444
1991-05-30,382.79,388.17,382.5,386.96,130244444
1991-05-31,386.96,389.85,385.01,389.83,128911111
1991-06-03,389.81,389.81,386.97,388.06,96661111
1991-06-04,388.06,388.06,385.14,387.74,100250000
1991-06-05,387.74,388.23,384.45,385.09,103644444
1991-06-06,385.1,385.85,383.13,383.63,93477778
1991-06-07,383.63,383.63,378.76,379.43,94205556
1991-06-10,379.43,379.75,377.95,378.57,70955556
1991-06-11,378.57,381.63,378.57,381.05,89783333
1991-06-12,381.05,381.05,374.46,376.65,92300000
1991-06-13,376.65,377.9,376.08,377.63,80916667
1991-06-14,377.63,382.3,377.63,382.29,93305556
1991-06-17,382.3,382.31,380.13,380.13,74572222
1991-06-18,380.13,381.83,377.99,378.59,86222222
1991-06-19,378.57,378.57,374.36,375.09,86911111
1991-06-20,375.09,376.29,373.87,375.42,91100000
1991-06-21,375.42,377.75,375.33,377.75,107394444
1991-06-24,377.74,377.74,370.73,370.94,76633333
1991-06-25,370.94,372.62,369.56,370.65,86505556
1991-06-26,370.65,372.73,368.34,371.59,103983333
1991-06-27,371.59,374.4,371.59,374.4,90600000
1991-06-28,374.4,374.4,367.98,371.16,90983333
1991-07-01,371.18,377.92,371.18,377.92,93044444
1991-07-02,377.92,377.93,376.62,377.47,87383333
1991-07-03,377.47,377.47,372.08,373.33,78100000
1991-07-05,373.34,375.51,372.17,374.08,38838889
1991-07-08,374.09,377.94,370.92,377.94,76850000
1991-07-09,377.94,378.58,375.37,376.11,84344444
1991-07-10,376.11,380.35,375.2,375.74,99050000
1991-07-11,375.73,377.68,375.51,376.97,87738889
1991-07-12,376.97,381.41,375.79,380.25,97094444
1991-07-15,380.28,383,380.24,382.39,89861111
1991-07-16,382.39,382.94,380.8,381.54,101661111
1991-07-17,381.5,382.86,381.13,381.18,108588889
1991-07-18,381.18,385.37,381.18,385.37,111627778
1991-07-19,385.38,385.83,383.65,384.22,105944444
1991-07-22,384.21,384.55,381.84,382.88,82805556
1991-07-23,382.88,384.86,379.39,379.42,88994444
1991-07-24,379.42,380.46,378.29,378.64,88166667
1991-07-25,378.64,381.13,378.15,380.96,81000000
1991-07-26,380.96,381.76,379.81,380.93,70977778
1991-07-29,380.93,383.15,380.45,383.15,75555556
1991-07-30,383.15,386.92,383.15,386.69,93894444
1991-07-31,386.69,387.81,386.19,387.81,92683333
1991-08-01,387.81,387.95,386.48,387.12,94783333
1991-08-02,387.12,389.56,386.05,387.18,90150000
1991-08-05,387.17,387.17,384.48,385.06,71138889
1991-08-06,385.06,390.8,384.29,390.62,96922222
1991-08-07,390.62,391.59,389.86,390.56,95677778
1991-08-08,390.56,391.8,388.15,389.32,91050000
1991-08-09,389.32,389.89,387.04,387.12,79855556
1991-08-12,387.11,388.17,385.9,388.02,80800000
1991-08-13,388.02,392.12,388.02,389.62,118200000
1991-08-14,389.62,391.85,389.13,389.9,69016667
1991-08-15,389.91,391.92,389.29,389.33,97050000
1991-08-16,389.33,390.41,383.16,385.58,105266667
1991-08-19,385.58,385.58,374.09,376.47,127972222
1991-08-20,376.47,380.35,376.47,379.43,102366667
1991-08-21,379.55,390.59,379.55,390.59,129272222
1991-08-22,390.59,391.98,390.21,391.33,96161111
1991-08-23,391.33,395.34,390.69,394.17,104927778
1991-08-26,394.17,394.39,392.75,393.85,72538889
1991-08-27,393.85,393.87,391.77,393.06,80372222
1991-08-28,393.06,396.64,393.05,396.64,94383333
1991-08-29,396.65,396.82,395.14,396.47,85638889
1991-08-30,396.47,396.47,393.6,395.43,79688889
1991-09-03,395.43,397.62,392.1,392.15,85333333
1991-09-04,392.15,392.62,388.68,389.97,87511111
1991-09-05,389.97,390.97,388.49,389.14,90211111
1991-09-06,389.14,390.71,387.36,389.1,92533333
1991-09-09,389.11,389.34,387.88,388.57,63944444
1991-09-10,388.57,388.63,383.78,384.56,79661111
1991-09-11,384.56,385.6,383.59,385.09,82222222
1991-09-12,385.09,387.34,385.09,387.34,89122222
1991-09-13,387.16,387.95,382.85,383.59,94238889
1991-09-16,383.59,385.79,382.77,385.78,95866667
1991-09-17,385.78,387.13,384.97,385.5,93522222
1991-09-18,385.49,386.94,384.28,386.94,78522222
1991-09-19,386.94,389.42,386.27,387.56,117227778
1991-09-20,387.56,388.82,386.49,387.92,141400000
1991-09-23,387.9,388.55,385.76,385.92,81077778
1991-09-24,385.92,388.13,384.46,387.71,94638889
1991-09-25,387.72,388.25,385.99,386.88,85505556
1991-09-26,386.87,388.39,385.3,386.49,88322222
1991-09-27,386.49,389.09,384.87,385.9,89255556
1991-09-30,385.91,388.29,384.32,387.86,81544444
1991-10-01,387.86,389.56,387.86,389.2,90872222
1991-10-02,389.2,390.03,387.62,388.26,92433333
1991-10-03,388.23,388.23,384.47,384.47,96866667
1991-10-04,384.47,385.19,381.24,381.25,91111111
1991-10-07,381.22,381.27,379.07,379.5,82461111
1991-10-08,379.5,381.23,379.18,380.67,98400000
1991-10-09,380.57,380.57,376.35,376.8,103727778
1991-10-10,376.8,380.55,376.11,380.55,91244444
1991-10-11,380.55,381.46,379.9,381.45,82694444
1991-10-14,381.45,386.47,381.45,386.47,72288889
1991-10-15,386.47,391.5,385.95,391.01,118633333
1991-10-16,391.01,393.29,390.14,392.8,125211111
1991-10-17,392.79,393.81,390.32,391.92,114461111
1991-10-18,391.92,392.8,391.77,392.5,113383333
1991-10-21,392.49,392.49,388.96,390.02,85633333
1991-10-22,390.02,391.2,387.4,387.83,107866667
1991-10-23,387.83,389.08,386.52,387.94,102994444
1991-10-24,387.94,388.32,383.45,385.07,99466667
1991-10-25,385.07,386.13,382.97,384.2,92950000
1991-10-28,384.2,389.52,384.2,389.52,89794444
1991-10-29,389.52,391.7,386.88,391.48,107116667
1991-10-30,391.48,393.11,390.78,392.96,108555556
1991-10-31,392.96,392.96,391.58,392.45,99822222
1991-11-01,392.46,395.1,389.67,391.32,114322222
1991-11-04,391.29,391.29,388.09,390.28,86477778
1991-11-05,390.28,392.17,388.19,388.71,95605556
1991-11-06,388.71,389.97,387.58,389.97,93022222
1991-11-07,389.97,393.72,389.97,393.72,114155556
1991-11-08,393.72,396.43,392.42,392.89,101811111
1991-11-11,392.9,393.57,392.32,393.12,71622222
1991-11-12,393.12,397.13,393.12,396.74,110338889
1991-11-13,396.74,397.42,394.01,397.41,102488889
1991-11-14,397.41,398.22,395.85,397.15,111127778
1991-11-15,397.15,397.16,382.62,382.62,133161111
1991-11-18,382.62,385.4,379.7,385.24,134411111
1991-11-19,385.24,385.24,374.9,379.42,135488889
1991-11-20,379.42,381.51,377.84,378.53,107088889
1991-11-21,378.53,381.12,377.41,380.06,108405556
1991-11-22,380.05,380.05,374.52,376.14,104577778
1991-11-25,376.14,377.07,374,375.34,97705556
1991-11-26,375.34,378.29,371.63,377.96,118783333
1991-11-27,377.96,378.11,375.98,376.55,93177778
1991-11-29,376.55,376.55,374.65,375.22,42683333
1991-12-02,375.11,381.4,371.36,381.4,104672222
1991-12-03,381.4,381.48,379.92,380.96,104016667
1991-12-04,380.96,381.51,378.07,380.07,104422222
1991-12-05,380.07,380.07,376.58,377.39,92416667
1991-12-06,377.39,382.39,375.41,379.1,110644444
1991-12-09,379.09,381.42,377.67,378.26,97088889
1991-12-10,378.26,379.57,376.64,377.9,107177778
1991-12-11,377.9,379.42,374.78,377.7,115238889
1991-12-12,377.7,381.62,377.7,381.55,107194444
1991-12-13,381.55,385.04,381.55,384.47,108038889
1991-12-16,384.48,385.84,384.37,384.46,96155556
1991-12-17,384.46,385.05,382.6,382.74,106283333
1991-12-18,382.74,383.51,380.88,383.48,106894444
1991-12-19,383.46,383.46,380.64,382.52,110738889
1991-12-20,382.52,388.24,382.52,387.04,175633333
1991-12-23,387.05,397.44,386.96,396.82,127166667
1991-12-24,396.82,401.79,396.82,399.33,90355556
1991-12-26,399.33,404.92,399.31,404.84,82905556
1991-12-27,404.84,406.58,404.59,406.46,87750000
1991-12-30,406.49,415.14,406.49,415.14,136444444
1991-12-31,415.14,418.32,412.73,417.09,137266667
1992-01-02,417.03,417.27,411.04,417.26,115316667
1992-01-03,417.27,419.79,416.16,419.34,124594444
1992-01-06,419.31,419.44,416.92,417.96,139561111
1992-01-07,417.96,417.96,415.2,417.4,140433333
1992-01-08,417.36,420.23,415.02,418.1,161527778
1992-01-09,418.09,420.5,415.85,417.61,162416667
1992-01-10,417.62,417.62,413.31,415.1,131183333
1992-01-13,415.05,415.36,413.54,414.34,111261111
1992-01-14,414.34,420.44,414.32,420.44,147722222
1992-01-15,420.45,421.18,418.79,420.77,174905556
1992-01-16,420.77,420.85,415.37,418.21,186800000
1992-01-17,418.2,419.45,416,418.86,159650000
1992-01-20,418.86,418.86,415.8,416.36,100500000
1992-01-21,416.36,416.39,411.32,412.64,121527778
1992-01-22,412.65,418.13,412.49,418.13,126744444
1992-01-23,418.13,419.78,414.36,414.96,130322222
1992-01-24,414.96,417.27,414.29,415.48,118683333
1992-01-27,415.44,416.84,414.48,414.99,106094444
1992-01-28,414.98,416.41,414.54,414.96,121333333
1992-01-29,414.96,417.83,409.17,410.34,138300000
1992-01-30,410.34,412.17,409.26,411.62,108155556
1992-01-31,411.65,412.63,408.64,408.78,109788889
1992-02-03,408.79,409.95,407.45,409.53,102938889
1992-02-04,409.6,413.85,409.28,413.85,129822222
1992-02-05,413.88,416.17,413.18,413.84,145800000
1992-02-06,413.87,414.55,411.93,413.82,134472222
1992-02-07,413.82,415.29,408.04,411.09,128400000
1992-02-10,411.07,413.77,411.07,413.77,102450000
1992-02-11,413.77,414.38,412.24,413.76,111183333
1992-02-12,413.77,418.08,413.36,417.13,132016667
1992-02-13,417.13,417.77,412.07,413.69,127422222
1992-02-14,413.69,413.84,411.2,412.48,119505556
1992-02-18,412.48,413.27,406.34,407.38,130166667
1992-02-19,407.38,408.7,406.54,408.26,129427778
1992-02-20,408.26,413.9,408.26,413.9,150361111
1992-02-21,413.9,414.26,409.72,411.43,145361111
1992-02-24,411.46,412.94,410.34,412.27,98633333
1992-02-25,412.27,412.27,408.02,410.45,116861111
1992-02-26,410.48,415.35,410.48,415.35,134166667
1992-02-27,415.35,415.99,413.47,413.86,119505556
1992-02-28,413.86,416.07,411.8,412.7,112400000
1992-03-02,412.68,413.74,411.52,412.45,100211111
1992-03-03,412.45,413.78,411.88,412.85,111605556
1992-03-04,412.86,413.27,409.33,409.33,114922222
1992-03-05,409.33,409.33,405.42,406.51,114316667
1992-03-06,406.51,407.51,403.65,404.44,102883333
1992-03-09,404.45,405.64,404.25,405.21,89250000
1992-03-10,405.21,409.16,405.21,406.89,112777778
1992-03-11,406.88,407.02,402.64,404.03,103516667
1992-03-12,404.03,404.72,401.94,403.89,100172222
1992-03-13,403.92,406.69,403.92,405.84,98833333
1992-03-16,405.85,406.4,403.55,406.39,86638889
1992-03-17,406.39,409.72,406.39,409.58,104027778
1992-03-18,409.58,410.84,408.23,409.15,106511111
1992-03-19,409.15,410.57,409.12,409.8,109616667
1992-03-20,409.8,411.3,408.53,411.3,136783333
1992-03-23,411.29,411.29,408.87,409.91,87250000
1992-03-24,409.91,411.43,407.99,408.88,106450000
1992-03-25,408.88,409.87,407.52,407.52,107027778
1992-03-26,407.52,409.44,406.75,407.86,98177778
1992-03-27,407.86,407.86,402.87,403.5,92300000
1992-03-30,403.5,404.3,402.97,403,74438889
1992-03-31,403,405.21,402.22,403.69,101311111
1992-04-01,403.67,404.5,400.75,404.23,103627778
1992-04-02,404.17,404.63,399.28,400.5,102894444
1992-04-03,400.5,401.59,398.21,401.55,104766667
1992-04-06,401.54,405.93,401.52,405.59,99950000
1992-04-07,405.59,405.75,397.97,398.06,114005556
1992-04-08,398.05,398.05,392.41,394.5,138488889
1992-04-09,394.5,401.04,394.5,400.64,128572222
1992-04-10,400.59,405.12,400.59,404.29,110850000
1992-04-13,404.28,406.08,403.9,406.08,79522222
1992-04-14,406.08,413.86,406.08,412.39,128405556
1992-04-15,412.39,416.28,412.39,416.28,127616667
1992-04-16,416.28,416.28,413.4,416.04,129572222
1992-04-20,416.05,416.05,407.93,410.18,106655556
1992-04-21,410.16,411.09,408.2,410.26,119144444
1992-04-22,410.26,411.3,409.23,409.81,121583333
1992-04-23,409.81,411.6,406.86,411.6,131033333
1992-04-24,411.6,412.48,408.74,409.02,110727778
1992-04-27,409.03,409.6,407.64,408.45,96055556
1992-04-28,408.45,409.69,406.33,409.11,105122222
1992-04-29,409.11,412.31,409.11,412.02,114877778
1992-04-30,412.02,414.95,412.02,414.95,124216667
1992-05-01,414.95,415.21,409.87,412.53,98550000
1992-05-04,412.54,417.84,412.54,416.91,96966667
1992-05-05,416.91,418.53,415.77,416.84,111416667
1992-05-06,416.84,418.48,416.4,416.79,111083333
1992-05-07,416.79,416.84,415.38,415.85,93877778
1992-05-08,415.87,416.85,414.41,416.05,93733333
1992-05-11,416.05,418.75,416.05,418.49,86516667
1992-05-12,418.49,418.68,414.69,416.29,107150000
1992-05-13,416.29,417.04,415.86,416.45,97694444
1992-05-14,416.45,416.52,411.82,413.14,105083333
1992-05-15,413.14,413.14,409.85,410.09,107077778
1992-05-18,410.13,413.34,410.13,412.81,84100000
1992-05-19,412.82,416.51,412.26,416.37,103961111
1992-05-20,416.37,416.83,415.37,415.39,110100000
1992-05-21,415.4,415.41,411.57,412.6,102700000
1992-05-22,412.61,414.82,412.6,414.02,81505556
1992-05-26,414.02,414.02,410.23,411.41,109833333
1992-05-27,411.41,412.68,411.06,412.17,101244444
1992-05-28,412.17,416.77,411.81,416.74,108500000
1992-05-29,416.74,418.36,415.35,415.35,113338889
1992-06-01,415.35,417.3,412.44,417.3,100444444
1992-06-02,417.3,417.3,413.5,413.5,112533333
1992-06-03,413.5,416.54,413.04,414.59,119872222
1992-06-04,414.6,414.98,412.97,413.26,113583333
1992-06-05,413.26,413.85,410.97,413.48,110583333
1992-06-08,413.48,413.95,412.03,413.36,89577778
1992-06-09,413.4,413.56,409.3,410.06,106205556
1992-06-10,410.06,410.1,406.81,407.25,117083333
1992-06-11,407.25,409.05,406.11,409.05,113766667
1992-06-12,409.08,411.86,409.08,409.76,101033333
1992-06-15,409.76,411.68,408.13,410.29,91155556
1992-06-16,410.29,411.4,408.32,408.32,108000000
1992-06-17,408.33,408.33,401.98,402.26,126533333
1992-06-18,402.26,402.68,400.51,400.96,125333333
1992-06-19,400.96,404.23,400.96,403.67,129700000
1992-06-22,403.64,403.64,399.92,403.4,94094444
1992-06-23,403.4,405.41,403.4,404.04,105105556
1992-06-24,404.05,404.76,403.26,403.84,107705556
1992-06-25,403.83,405.53,402.01,403.12,101644444
1992-06-26,403.12,403.51,401.94,403.45,85794444
1992-06-29,403.47,408.96,403.47,408.94,98194444
1992-06-30,408.94,409.63,407.85,408.14,108627778
1992-07-01,408.2,412.88,408.2,412.88,119027778
1992-07-02,412.88,415.71,410.07,411.77,122333333
1992-07-06,411.77,413.84,410.46,413.84,103844444
1992-07-07,413.83,415.33,408.58,409.16,125583333
1992-07-08,409.15,410.28,407.2,410.28,111683333
1992-07-09,410.28,414.69,410.26,414.23,115544444
1992-07-10,414.23,415.88,413.34,414.62,91538889
1992-07-13,414.62,415.86,413.93,414.87,82705556
1992-07-14,414.86,417.69,414.33,417.68,108650000
1992-07-15,417.68,417.81,416.29,417.1,114755556
1992-07-16,417.04,417.93,414.79,417.54,114944444
1992-07-17,417.54,417.54,412.96,415.62,106733333
1992-07-20,415.62,415.62,410.72,413.75,92088889
1992-07-21,413.75,414.92,413.1,413.76,96533333
1992-07-22,413.74,413.74,409.95,410.93,105644444
1992-07-23,410.93,412.08,409.81,412.08,97494444
1992-07-24,412.07,412.07,409.93,411.6,91050000
1992-07-27,411.6,412.67,411.27,411.54,91500000
1992-07-28,411.55,417.55,411.55,417.52,121144444
1992-07-29,417.52,423.02,417.52,422.23,153250000
1992-07-30,422.2,423.94,421.57,423.92,107450000
1992-07-31,423.92,424.8,422.46,424.21,96066667
1992-08-03,424.19,425.09,422.84,425.09,91366667
1992-08-04,425.09,425.14,423.1,424.36,92644444
1992-08-05,424.35,424.35,421.92,422.19,95805556
1992-08-06,422.19,422.36,420.26,420.59,100800000
1992-08-07,420.59,423.45,418.51,418.88,105911111
1992-08-10,418.87,419.42,417.04,419.42,79155556
1992-08-11,419.45,419.72,416.53,418.9,96633333
1992-08-12,418.89,419.75,416.43,417.78,98088889
1992-08-13,417.78,419.88,416.4,417.73,103194444
1992-08-14,417.74,420.4,417.74,419.91,92677778
1992-08-17,419.89,421.89,419.44,420.74,84905556
1992-08-18,420.74,421.4,419.78,421.34,95416667
1992-08-19,421.34,421.62,418.19,418.19,103927778
1992-08-20,418.19,418.85,416.93,418.26,101900000
1992-08-21,418.27,420.35,413.58,414.85,113777778
1992-08-24,414.8,414.8,410.07,410.72,92050000
1992-08-25,410.73,411.64,408.3,411.61,112644444
1992-08-26,411.65,413.61,410.53,413.51,95477778
1992-08-27,413.51,415.83,413.51,413.53,99222222
1992-08-28,413.54,414.95,413.38,414.84,84588889
1992-08-31,414.87,415.29,413.76,414.03,89711111
1992-09-01,414.03,416.07,413.35,416.07,95933333
1992-09-02,416.07,418.28,415.31,417.98,104155556
1992-09-03,417.98,420.31,417.49,417.98,118055556
1992-09-04,417.98,418.62,416.76,417.08,69100000
1992-09-08,417.08,417.18,414.3,414.44,89688889
1992-09-09,414.44,416.44,414.44,416.36,99333333
1992-09-10,416.34,420.52,416.34,419.95,123327778
1992-09-11,419.95,420.58,419.13,419.58,100311111
1992-09-14,419.65,425.27,419.65,425.27,139411111
1992-09-15,425.22,425.22,419.54,419.77,117700000
1992-09-16,419.71,422.44,417.77,419.92,128583333
1992-09-17,419.92,421.43,419.62,419.93,104594444
1992-09-18,419.92,422.93,419.92,422.93,131911111
1992-09-21,422.9,422.9,421.18,422.14,85522222
1992-09-22,422.14,422.14,417.13,417.14,104894444
1992-09-23,417.14,417.88,416,417.44,114277778
1992-09-24,417.46,419.01,417.46,418.47,104422222
1992-09-25,418.47,418.63,412.71,414.35,118705556
1992-09-28,414.35,416.62,413,416.62,88200000
1992-09-29,416.62,417.38,415.34,416.8,94861111
1992-09-30,416.79,418.58,416.67,417.8,102483333
1992-10-01,417.8,418.67,415.46,416.29,113766667
1992-10-02,416.29,416.35,410.45,410.47,104461111
1992-10-05,410.47,410.47,396.8,407.57,159194444
1992-10-06,407.57,408.56,404.84,407.18,113055556
1992-10-07,407.17,408.6,403.91,404.25,102433333
1992-10-08,404.29,408.04,404.29,407.75,113888889
1992-10-09,407.75,407.75,402.42,402.66,99411111
1992-10-12,402.66,407.44,402.66,407.44,70372222
1992-10-13,407.44,410.64,406.83,409.3,103694444
1992-10-14,409.3,411.52,407.86,409.37,97722222
1992-10-15,409.34,411.03,407.92,409.6,118661111
1992-10-16,409.6,411.73,407.43,411.73,131066667
1992-10-19,411.73,414.98,410.66,414.98,123416667
1992-10-20,414.98,417.98,414.49,415.48,143450000
1992-10-21,415.53,416.15,414.54,415.67,121722222
1992-10-22,415.67,416.81,413.1,414.9,120222222
1992-10-23,414.9,416.23,413.68,414.1,110588889
1992-10-26,414.09,418.17,413.71,418.16,104477778
1992-10-27,418.18,419.2,416.97,418.49,112072222
1992-10-28,418.49,420.13,417.56,420.13,113283333
1992-10-29,420.15,421.16,419.83,420.86,114750000
1992-10-30,420.86,421.13,418.54,418.68,112183333
1992-11-02,418.66,422.75,418.12,422.75,112933333
1992-11-03,422.75,422.81,418.59,419.92,115633333
1992-11-04,419.91,421.07,416.61,417.11,108000000
1992-11-05,417.08,418.4,415.58,418.34,122072222
1992-11-06,418.35,418.35,417.01,417.58,114061111
1992-11-09,417.58,420.13,416.79,418.59,109755556
1992-11-10,418.59,419.71,417.98,418.62,123988889
1992-11-11,418.62,422.33,418.4,422.2,135416667
1992-11-12,422.2,423.1,421.7,422.87,125561111
1992-11-13,422.89,422.91,421.04,422.43,107194444
1992-11-16,422.44,422.44,420.35,420.68,96444444
1992-11-17,420.63,420.97,418.31,419.27,104255556
1992-11-18,419.27,423.49,419.24,422.85,121711111
1992-11-19,422.86,423.61,422.5,423.61,121511111
1992-11-20,423.61,426.98,423.61,426.65,143033333
1992-11-23,426.65,426.65,424.95,425.12,106961111
1992-11-24,425.14,429.31,424.83,427.59,134188889
1992-11-25,427.59,429.41,427.58,429.19,115388889
1992-11-27,429.19,431.93,429.17,430.16,58900000
1992-11-30,430.19,431.53,429.36,431.35,127861111
1992-12-01,431.35,431.47,429.2,430.78,143916667
1992-12-02,430.78,430.87,428.61,429.89,137227778
1992-12-03,429.98,430.99,428.8,429.91,132250000
1992-12-04,429.93,432.89,429.74,432.06,130533333
1992-12-07,432.06,435.31,432.06,435.31,120944444
1992-12-08,435.31,436.99,434.68,436.99,130183333
1992-12-09,436.99,436.99,433.98,435.65,127811111
1992-12-10,435.66,435.66,432.65,434.64,133688889
1992-12-11,434.64,434.64,433.34,433.73,91394444
1992-12-14,433.73,435.26,432.83,432.84,103911111
1992-12-15,432.82,433.66,431.92,432.57,126538889
1992-12-16,432.58,434.22,430.88,431.52,134516667
1992-12-17,431.52,435.44,431.46,435.43,139800000
1992-12-18,435.46,441.29,435.46,441.28,216277778
1992-12-21,441.26,441.26,439.65,440.7,124822222
1992-12-22,440.7,441.64,438.25,440.31,139127778
1992-12-23,440.29,441.11,439.03,439.03,130077778
1992-12-24,439.03,439.81,439.03,439.77,52911111
1992-12-28,439.77,439.77,437.26,439.15,79983333
1992-12-29,439.15,442.65,437.6,437.98,118700000
1992-12-30,437.98,439.37,437.12,438.82,102183333
1992-12-31,438.82,439.59,435.71,435.71,92172222
1993-01-04,435.7,437.32,434.48,435.38,111783333
1993-01-05,435.38,435.4,433.55,434.34,133527778
1993-01-06,434.34,435.17,432.52,434.52,164022222
1993-01-07,434.52,435.46,429.76,430.73,169361111
1993-01-08,430.73,430.73,426.88,429.05,146372222
1993-01-11,429.04,431.04,429.01,430.95,120638889
1993-01-12,430.95,431.39,428.19,431.04,133005556
1993-01-13,431.03,433.44,429.99,433.03,136311111
1993-01-14,433.08,435.96,433.08,435.94,156133333
1993-01-15,435.87,439.49,435.84,437.15,172066667
1993-01-18,437.13,437.13,435.92,436.84,108905556
1993-01-19,436.84,437.7,434.59,435.13,157355556
1993-01-20,435.14,436.23,433.37,433.37,149327778
1993-01-21,433.37,435.75,432.48,435.49,143122222
1993-01-22,435.49,437.81,435.49,436.11,162955556
1993-01-25,436.11,440.53,436.11,440.01,160411111
1993-01-26,440.05,442.66,439.54,439.95,174505556
1993-01-27,439.95,440.04,436.82,438.11,153900000
1993-01-28,438.13,439.14,437.3,438.66,142766667
1993-01-29,438.67,438.93,436.91,438.78,137333333
1993-02-01,438.78,442.52,438.78,442.52,132538889
1993-02-02,442.52,442.87,440.76,442.55,150866667
1993-02-03,442.56,447.35,442.56,447.2,191894444
1993-02-04,447.2,449.86,447.2,449.56,195077778
1993-02-05,449.56,449.56,446.95,448.93,180394444
1993-02-08,448.94,450.04,447.7,447.85,135222222
1993-02-09,448.04,448.04,444.52,445.33,133561111
1993-02-10,445.33,446.37,444.24,446.23,139950000
1993-02-11,446.21,449.36,446.21,447.66,142883333
1993-02-12,447.66,447.7,444.58,444.58,120450000
1993-02-16,444.53,444.53,433.47,433.91,184916667
1993-02-17,433.93,433.97,430.92,433.3,167894444
1993-02-18,433.3,437.79,428.25,431.9,172877778
1993-02-19,431.93,434.26,431.68,434.22,172611111
1993-02-22,434.21,436.49,433.53,435.24,173094444
1993-02-23,435.34,436.84,432.41,434.8,182811111
1993-02-24,434.76,440.87,434.68,440.87,175972222
1993-02-25,440.7,442.34,439.67,442.34,140477778
1993-02-26,442.34,443.77,440.98,443.38,130088889
1993-03-01,443.38,444.18,441.34,442.01,129144444
1993-03-02,442,447.91,441.07,447.9,149861111
1993-03-03,447.9,450,447.73,449.26,154100000
1993-03-04,449.26,449.52,446.72,447.34,130122222
1993-03-05,447.34,449.59,445.56,446.11,140822222
1993-03-08,446.12,454.71,446.12,454.71,152938889
1993-03-09,454.67,455.52,453.68,454.4,161483333
1993-03-10,454.4,456.34,452.7,456.33,142005556
1993-03-11,456.35,456.76,453.48,453.72,142811111
1993-03-12,453.7,453.7,447.04,449.83,141900000
1993-03-15,449.83,451.43,449.4,451.43,108850000
1993-03-16,451.43,452.36,451.01,451.37,121566667
1993-03-17,451.36,451.36,447.99,448.31,134038889
1993-03-18,448.36,452.39,448.36,451.89,133988889
1993-03-19,451.9,453.32,449.91,450.18,188700000
1993-03-22,450.17,450.17,446.08,448.88,129550000
1993-03-23,448.88,449.8,448.3,448.76,129294444
1993-03-24,448.71,450.9,446.1,448.07,152388889
1993-03-25,448.09,451.75,447.93,450.88,139738889
1993-03-26,450.91,452.09,447.69,447.78,125916667
1993-03-29,447.76,452.81,447.75,450.77,111094444
1993-03-30,450.79,452.06,449.63,451.97,128438889
1993-03-31,451.97,454.88,451.67,451.67,155105556
1993-04-01,451.67,452.63,449.6,450.3,130294444
1993-04-02,450.28,450.28,440.71,441.39,179627778
1993-04-05,441.42,442.43,440.53,442.29,164488889
1993-04-06,442.29,443.38,439.48,441.16,163155556
1993-04-07,441.16,442.73,440.5,442.73,166666667
1993-04-08,442.71,443.77,440.02,441.84,157983333
1993-04-12,441.84,448.37,441.84,448.37,144272222
1993-04-13,448.41,450.4,447.66,449.22,159272222
1993-04-14,449.22,450,448.02,448.66,142966667
1993-04-15,448.6,449.11,446.39,448.4,144166667
1993-04-16,448.41,449.39,447.67,448.94,169533333
1993-04-19,448.94,449.14,445.85,447.46,135950000
1993-04-20,447.46,447.46,441.81,445.1,176661111
1993-04-21,445.09,445.77,443.08,443.63,159611111
1993-04-22,443.55,445.73,439.46,439.46,172438889
1993-04-23,439.49,439.49,436.82,437.03,144338889
1993-04-26,437.03,438.35,432.3,433.54,157366667
1993-04-27,433.52,438.02,433.14,438.01,157855556
1993-04-28,438.01,438.8,436.68,438.02,148877778
1993-04-29,438.02,438.96,435.59,438.89,138755556
1993-04-30,438.89,442.29,438.89,440.19,137477778
1993-05-03,440.19,442.59,438.25,442.46,124983333
1993-05-04,442.58,445.19,442.45,444.05,149061111
1993-05-05,443.98,446.09,443.76,444.52,152355556
1993-05-06,444.6,444.81,442.9,443.26,141922222
1993-05-07,443.28,443.7,441.69,442.31,124205556
1993-05-10,442.34,445.42,442.05,442.8,130877778
1993-05-11,442.8,444.57,441.52,444.36,121377778
1993-05-12,444.32,445.16,442.87,444.8,142044444
1993-05-13,444.75,444.75,439.23,439.23,163288889
1993-05-14,439.22,439.82,438.1,439.56,140505556
1993-05-17,439.56,440.38,437.83,440.37,126433333
1993-05-18,440.39,441.26,437.95,440.32,146833333
1993-05-19,440.32,447.86,436.86,447.57,190233333
1993-05-20,447.57,450.59,447.36,450.59,160644444
1993-05-21,450.59,450.59,444.89,445.84,155066667
1993-05-24,445.84,448.44,445.26,448,109994444
1993-05-25,448,449.04,447.7,448.85,123383333
1993-05-26,448.85,453.51,448.82,453.44,152350000
1993-05-27,453.44,454.55,451.14,452.41,167116667
1993-05-28,452.41,452.41,447.67,450.19,115455556
1993-06-01,450.23,455.63,450.23,453.83,127605556
1993-06-02,453.83,454.53,452.68,453.85,164200000
1993-06-03,453.84,453.85,451.12,452.49,158650000
1993-06-04,452.43,452.43,448.92,450.06,125800000
1993-06-07,450.07,450.75,447.32,447.69,131622222
1993-06-08,447.65,447.65,444.31,444.71,133688889
1993-06-09,444.71,447.39,444.66,445.78,138350000
1993-06-10,445.78,446.22,444.09,445.38,129222222
1993-06-11,445.38,448.19,445.38,447.26,142638889
1993-06-14,447.26,448.64,447.23,447.71,116911111
1993-06-15,447.73,448.28,446.18,446.27,130061111
1993-06-16,446.27,447.43,443.61,447.43,148611111
1993-06-17,447.43,448.98,446.91,448.54,133227778
1993-06-18,448.54,448.59,443.68,443.68,166944444
1993-06-21,443.68,446.22,443.68,446.22,124250000
1993-06-22,446.25,446.29,444.94,445.93,144183333
1993-06-23,445.96,445.96,443.19,443.19,154588889
1993-06-24,443.04,447.21,442.5,446.62,148583333
1993-06-25,446.62,448.64,446.62,447.6,116905556
1993-06-28,447.6,451.9,447.6,451.85,134494444
1993-06-29,451.89,451.9,449.67,450.69,153505556
1993-06-30,450.69,451.47,450.15,450.53,156177778
1993-07-01,450.54,451.15,448.71,449.02,162244444
1993-07-02,449.02,449.02,445.2,445.84,122638889
1993-07-06,445.86,446.87,441.42,441.43,130450000
1993-07-07,441.4,443.63,441.4,442.83,140650000
1993-07-08,442.84,448.64,442.84,448.64,157172222
1993-07-09,448.64,448.94,446.74,448.11,130672222
1993-07-12,448.13,449.11,447.71,448.98,112394444
1993-07-13,449,450.7,448.07,448.09,131511111
1993-07-14,448.08,451.12,448.08,450.08,165238889
1993-07-15,450.09,450.12,447.26,449.22,154338889
1993-07-16,449.07,449.08,445.66,445.75,146166667
1993-07-19,445.75,446.78,444.83,446.03,120205556
1993-07-20,446.03,447.63,443.71,447.31,154122222
1993-07-21,447.28,447.5,445.84,447.18,154772222
1993-07-22,447.18,447.23,443.72,444.51,138683333
1993-07-23,444.54,447.1,444.54,447.1,123427778
1993-07-26,447.06,449.5,447.04,449.09,123655556
1993-07-27,449,449.44,446.76,448.24,142638889
1993-07-28,448.25,448.61,446.59,447.19,151722222
1993-07-29,447.19,450.77,447.19,450.24,145133333
1993-07-30,450.19,450.22,446.98,448.13,141344444
1993-08-02,448.13,450.15,448.03,450.15,127988889
1993-08-03,450.15,450.43,447.59,449.27,140616667
1993-08-04,449.27,449.72,447.93,448.54,127800000
1993-08-05,448.55,449.61,446.94,448.13,145500000
1993-08-06,448.13,449.26,447.87,448.68,122872222
1993-08-09,448.68,451.51,448.31,450.72,129305556
1993-08-10,450.71,450.71,449.1,449.45,141955556
1993-08-11,449.6,451,449.6,450.46,149072222
1993-08-12,450.47,451.63,447.53,448.96,154738889
1993-08-13,448.97,450.25,448.97,450.14,119094444
1993-08-16,450.25,453.41,450.25,452.38,129800000
1993-08-17,452.38,453.7,451.96,453.13,145177778
1993-08-18,453.21,456.99,453.21,456.04,173855556
1993-08-19,456.01,456.76,455.2,456.43,162961111
1993-08-20,456.51,456.68,454.6,456.16,153777778
1993-08-23,456.12,456.12,454.29,455.23,118055556
1993-08-24,455.23,459.77,455.04,459.77,150388889
1993-08-25,459.75,462.04,459.3,460.13,167583333
1993-08-26,460.04,462.87,458.82,461.04,141150000
1993-08-27,461.05,461.05,459.19,460.54,108966667
1993-08-30,460.54,462.58,460.28,461.9,107877778
1993-08-31,461.9,463.56,461.29,463.56,140461111
1993-09-01,463.55,463.8,461.77,463.15,136133333
1993-09-02,463.13,463.54,461.07,461.3,144372222
1993-09-03,461.3,462.05,459.91,461.34,109533333
1993-09-07,461.34,462.07,457.95,458.52,127500000
1993-09-08,458.52,458.53,453.75,456.65,157277778
1993-09-09,456.65,458.11,455.17,457.5,143372222
1993-09-10,457.49,461.86,457.49,461.72,149972222
1993-09-13,461.7,463.38,461.41,462.06,136094444
1993-09-14,461.93,461.93,458.15,459.9,143694444
1993-09-15,459.9,461.96,456.31,461.6,163561111
1993-09-16,461.54,461.54,459,459.43,127611111
1993-09-17,459.43,459.43,457.09,458.83,211872222
1993-09-20,458.84,459.91,455,455.05,128405556
1993-09-21,455.05,455.8,449.64,452.95,166838889
1993-09-22,452.94,456.92,452.94,456.2,166088889
1993-09-23,456.25,458.69,456.25,457.74,152972222
1993-09-24,457.74,458.56,456.92,457.63,137927778
1993-09-27,457.63,461.81,457.63,461.8,136066667
1993-09-28,461.84,462.08,460.91,461.53,135177778
1993-09-29,461.6,462.17,459.51,460.11,154272222
1993-09-30,460.11,460.56,458.28,458.93,156100000
1993-10-01,458.93,461.48,458.35,461.28,142711111
1993-10-04,461.28,461.8,460.02,461.34,127433333
1993-10-05,461.34,463.15,459.45,461.2,163650000
1993-10-06,461.24,462.6,460.26,460.74,153927778
1993-10-07,460.71,461.13,459.08,459.18,141783333
1993-10-08,459.18,460.99,456.4,460.31,135333333
1993-10-11,460.31,461.87,460.31,460.88,101700000
1993-10-12,461.04,462.47,460.73,461.12,146650000
1993-10-13,461.12,461.98,460.76,461.49,161627778
1993-10-14,461.55,466.83,461.55,466.83,195850000
1993-10-15,466.83,471.1,466.83,469.5,203394444
1993-10-18,469.5,470.04,468.02,468.45,183100000
1993-10-19,468.41,468.64,464.8,466.21,169111111
1993-10-20,466.21,466.87,464.54,466.07,169816667
1993-10-21,466.06,466.64,464.38,465.36,160888889
1993-10-22,465.36,467.82,463.27,463.27,167466667
1993-10-25,463.27,464.49,462.05,464.2,144616667
1993-10-26,464.2,464.32,462.65,464.3,158072222
1993-10-27,464.3,464.61,463.36,464.61,155461111
1993-10-28,464.52,468.76,464.52,467.73,167344444
1993-10-29,467.72,468.2,467.37,467.83,150316667
1993-11-01,467.83,469.11,467.33,469.1,142238889
1993-11-02,469.1,469.1,466.2,468.44,169322222
1993-11-03,468.44,468.61,460.95,463.02,190061111
1993-11-04,463.02,463.16,457.26,457.49,179683333
1993-11-05,457.49,459.63,454.36,459.57,187161111
1993-11-08,459.57,461.54,458.78,460.21,130188889
1993-11-09,460.21,463.42,460.21,460.33,153533333
1993-11-10,460.4,463.72,459.57,463.72,157472222
1993-11-11,463.72,464.96,462.49,462.64,157677778
1993-11-12,462.64,465.84,462.64,465.39,181244444
1993-11-15,465.39,466.13,463.01,463.75,139461111
1993-11-16,463.75,466.74,462.97,466.74,168877778
1993-11-17,466.74,467.24,462.73,464.81,176077778
1993-11-18,464.83,464.88,461.73,463.62,174161111
1993-11-19,463.59,463.6,460.03,462.6,168316667
1993-11-22,462.6,462.6,457.08,459.13,155627778
1993-11-23,459.13,461.77,458.47,461.03,144666667
1993-11-24,461.03,462.9,461.03,462.36,128127778
1993-11-26,462.36,463.63,462.36,463.06,50122222
1993-11-29,463.06,464.83,461.83,461.9,151505556
1993-11-30,461.9,463.62,460.45,461.79,159255556
1993-12-01,461.93,464.47,461.63,461.89,163261111
1993-12-02,461.89,463.22,461.45,463.11,142427778
1993-12-03,463.13,464.89,462.67,464.89,149088889
1993-12-06,464.89,466.89,464.4,466.43,162427778
1993-12-07,466.43,466.77,465.44,466.76,158716667
1993-12-08,465.88,466.73,465.42,466.29,174700000
1993-12-09,466.29,466.54,463.87,464.18,159761111
1993-12-10,464.18,464.87,462.66,463.93,136455556
1993-12-13,463.93,465.71,462.71,465.7,142544444
1993-12-14,465.73,466.12,462.46,463.06,152805556
1993-12-15,463.06,463.69,461.84,461.84,184316667
1993-12-16,461.86,463.98,461.86,463.34,158122222
1993-12-17,463.34,466.38,463.34,466.38,202083333
1993-12-20,466.38,466.9,465.53,465.85,142166667
1993-12-21,465.84,465.92,464.03,465.3,151872222
1993-12-22,465.08,467.38,465.08,467.32,151355556
1993-12-23,467.3,468.97,467.3,467.38,126244444
1993-12-27,467.4,470.55,467.35,470.54,95111111
1993-12-28,470.61,471.05,469.43,470.94,111644444
1993-12-29,470.88,471.29,469.87,470.58,149761111
1993-12-30,470.58,470.58,468.09,468.64,108811111
1993-12-31,468.66,470.75,466.45,466.45,93661111
1994-01-03,466.51,466.94,464.36,465.44,150077778
1994-01-04,465.44,466.89,464.44,466.89,181444444
1994-01-05,466.89,467.82,465.92,467.55,222238889
1994-01-06,467.55,469,467.02,467.12,203311111
1994-01-07,467.09,470.26,467.03,469.9,180511111
1994-01-10,469.9,475.27,469.55,475.27,177494444
1994-01-11,475.27,475.28,473.27,474.13,169716667
1994-01-12,474.13,475.06,472.14,474.17,172605556
1994-01-13,474.17,474.17,471.8,472.47,154427778
1994-01-14,472.5,475.32,472.5,474.91,169400000
1994-01-17,474.91,474.91,472.84,473.3,129988889
1994-01-18,473.3,475.19,473.29,474.25,171577778
1994-01-19,474.25,474.7,472.21,474.3,172983333
1994-01-20,474.3,475,473.42,474.98,172472222
1994-01-21,474.98,475.56,473.72,474.72,192416667
1994-01-24,474.72,475.2,471.49,471.97,164944444
1994-01-25,471.97,472.56,470.27,470.92,181177778
1994-01-26,470.92,473.44,470.72,473.2,169255556
1994-01-27,473.2,477.52,473.2,477.05,192500000
1994-01-28,477.05,479.75,477.05,478.7,173966667
1994-01-31,478.7,482.85,478.7,481.61,179372222
1994-02-01,481.6,481.64,479.18,479.62,179172222
1994-02-02,479.62,482.23,479.57,482,182755556
1994-02-03,481.96,481.96,478.71,480.71,176861111
1994-02-04,480.68,481.02,469.28,469.81,210211111
1994-02-07,469.81,472.09,467.57,471.76,193483333
1994-02-08,471.76,472.33,469.5,471.05,176766667
1994-02-09,471.05,473.41,471.05,472.77,184816667
1994-02-10,472.81,473.13,468.91,468.93,181805556
1994-02-11,468.93,471.13,466.89,470.18,118744444
1994-02-14,470.18,471.99,469.05,470.23,146216667
1994-02-15,470.23,473.41,470.23,472.52,170438889
1994-02-16,472.53,474.16,471.94,472.79,164138889
1994-02-17,472.79,475.12,468.44,470.34,188905556
1994-02-18,470.29,471.09,466.07,467.69,162894444
1994-02-22,467.69,471.65,467.58,471.46,150500000
1994-02-23,471.48,472.41,469.47,470.69,172172222
1994-02-24,470.65,470.65,464.26,464.26,190522222
1994-02-25,464.33,466.48,464.33,466.07,152044444
1994-02-28,466.07,469.16,466.07,467.14,149272222
1994-03-01,467.19,467.43,462.02,464.44,169138889
1994-03-02,464.4,464.87,457.49,464.81,200627778
1994-03-03,464.81,464.83,462.5,463.01,162105556
1994-03-04,463.03,466.16,462.41,464.74,173250000
1994-03-07,464.74,468.07,464.74,466.91,158661111
1994-03-08,466.92,467.79,465.02,465.88,165616667
1994-03-09,465.94,467.42,463.4,467.06,172116667
1994-03-10,467.08,467.29,462.46,463.9,205205556
1994-03-11,463.86,466.61,462.54,466.44,168827778
1994-03-14,466.44,467.6,466.08,467.39,144527778
1994-03-15,467.39,468.99,466.04,467.01,168750000
1994-03-16,467.04,469.85,465.48,469.42,170911111
1994-03-17,469.42,471.05,468.62,470.9,168850000
1994-03-18,470.89,471.09,467.83,471.06,256800000
1994-03-21,471.06,471.06,467.23,468.54,137433333
1994-03-22,468.4,470.47,467.88,468.8,156800000
1994-03-23,468.89,470.38,468.52,468.54,156388889
1994-03-24,468.57,468.57,462.41,464.35,168744444
1994-03-25,464.35,465.29,460.58,460.58,138688889
1994-03-28,460.58,461.12,456.1,460,159638889
1994-03-29,460,460.32,452.43,452.48,169644444
1994-03-30,452.48,452.49,445.55,445.55,216955556
1994-03-31,445.55,447.16,436.16,445.77,224211111
1994-04-04,445.66,445.66,435.86,438.92,191327778
1994-04-05,439.14,448.29,439.14,448.29,203327778
1994-04-06,448.29,449.63,444.98,448.05,167777778
1994-04-07,448.11,451.1,446.38,450.88,160711111
1994-04-08,450.89,450.89,445.51,447.1,146716667
1994-04-11,447.12,450.34,447.1,449.87,135100000
1994-04-12,449.83,450.8,447.33,447.57,143327778
1994-04-13,447.63,448.57,442.62,446.26,154461111
1994-04-14,446.26,447.55,443.57,446.38,152850000
1994-04-15,446.38,447.85,445.81,446.18,171972222
1994-04-18,446.27,447.87,441.48,442.46,150816667
1994-04-19,442.54,444.82,438.83,442.54,179600000
1994-04-20,442.54,445.01,439.4,441.96,203633333
1994-04-21,441.96,449.14,441.96,448.73,210427778
1994-04-22,448.73,449.96,447.16,447.63,164283333
1994-04-25,447.64,452.71,447.58,452.71,145733333
1994-04-26,452.71,452.79,450.66,451.87,160066667
1994-04-28,451.84,452.23,447.97,449.1,180666667
1994-04-29,449.07,451.35,447.91,450.91,163316667
1994-05-02,450.91,453.57,449.05,453.02,164516667
1994-05-03,453.06,453.98,450.51,453.03,160150000
1994-05-04,453.04,453.11,449.87,451.72,148855556
1994-05-05,451.72,452.82,450.72,451.38,142050000
1994-05-06,451.37,451.37,445.64,447.82,162172222
1994-05-09,447.82,447.82,441.84,442.32,139372222
1994-05-10,442.37,446.84,442.37,446.01,165366667
1994-05-11,446.03,446.03,440.78,441.49,154111111
1994-05-12,441.5,444.8,441.5,443.75,151538889
1994-05-13,443.62,444.72,441.21,444.14,140038889
1994-05-16,444.15,445.82,443.62,444.49,130388889
1994-05-17,444.49,449.37,443.7,449.37,172933333
1994-05-18,449.39,454.45,448.87,453.69,187594444
1994-05-19,453.69,456.88,453,456.48,168711111
1994-05-20,456.48,456.48,454.22,454.92,163988889
1994-05-23,454.92,454.92,451.79,453.2,138566667
1994-05-24,453.21,456.77,453.21,454.81,155577778
1994-05-25,454.84,456.34,452.2,456.34,141344444
1994-05-26,456.33,457.77,455.79,457.06,142077778
1994-05-27,457.03,457.33,454.67,457.33,103572222
1994-05-31,457.32,457.61,455.16,456.5,120388889
1994-06-01,456.5,458.29,453.99,457.63,155505556
1994-06-02,457.62,458.5,457.26,457.65,150905556
1994-06-03,457.65,460.86,456.27,460.13,150827778
1994-06-06,460.13,461.87,458.85,458.88,143933333
1994-06-07,458.88,459.46,457.65,458.21,130377778
1994-06-08,458.21,459.74,455.43,457.06,142222222
1994-06-09,457.06,457.87,455.86,457.86,140483333
1994-06-10,457.86,459.48,457.36,458.67,123600000
1994-06-13,458.67,459.36,457.18,459.1,135355556
1994-06-14,459.1,462.52,459.1,462.37,160305556
1994-06-15,462.38,463.23,459.95,460.61,149855556
1994-06-16,460.61,461.93,459.8,461.93,142438889
1994-06-17,461.93,462.16,458.44,458.45,207472222
1994-06-20,458.45,458.45,454.46,455.48,127511111
1994-06-21,455.48,455.48,449.45,451.34,165961111
1994-06-22,451.4,453.91,451.4,453.09,139505556
1994-06-23,453.09,454.16,449.43,449.63,142488889
1994-06-24,449.63,449.63,442.51,442.8,145144444
1994-06-27,442.78,447.76,439.83,447.31,138933333
1994-06-28,447.36,448.47,443.08,446.07,148744444
1994-06-29,446.05,449.83,446.04,447.63,146905556
1994-06-30,447.63,448.61,443.66,444.27,163005556
1994-07-01,444.27,446.45,443.58,446.2,110572222
1994-07-05,446.2,447.62,445.14,446.37,108561111
1994-07-06,446.29,447.28,444.18,446.13,131238889
1994-07-07,446.15,448.64,446.15,448.38,144300000
1994-07-08,448.38,449.75,446.53,449.55,131400000
1994-07-11,449.56,450.24,445.27,448.06,123872222
1994-07-12,448.02,448.16,444.65,447.95,140138889
1994-07-13,448.03,450.06,447.97,448.73,147688889
1994-07-14,448.73,454.33,448.73,453.41,179072222
1994-07-15,453.28,454.33,452.8,454.16,153255556
1994-07-18,454.41,455.71,453.26,455.22,126366667
1994-07-19,455.22,455.3,453.86,453.86,139738889
1994-07-20,453.89,454.16,450.69,451.6,148800000
1994-07-21,451.6,453.22,451,452.61,162288889
1994-07-22,452.61,454.03,452.33,453.11,145333333
1994-07-25,453.1,454.32,452.76,454.25,118594444
1994-07-26,454.25,454.25,452.78,453.36,129261111
1994-07-27,453.36,453.38,451.36,452.57,139822222
1994-07-28,452.57,454.93,452.3,454.24,136661111
1994-07-29,454.25,459.33,454.25,458.26,149755556
1994-08-01,458.28,461.01,458.08,461.01,143433333
1994-08-02,461.01,462.77,459.7,460.56,163744444
1994-08-03,460.65,461.46,459.51,461.45,157688889
1994-08-04,461.45,461.49,458.4,458.4,160638889
1994-08-05,458.34,458.34,456.08,457.09,127927778
1994-08-08,457.08,458.3,457.01,457.89,120933333
1994-08-09,457.89,458.16,456.66,457.92,143966667
1994-08-10,457.98,460.48,457.98,460.3,155277778
1994-08-11,460.31,461.41,456.88,458.88,153161111
1994-08-12,458.88,462.27,458.88,461.94,138488889
1994-08-15,461.97,463.34,461.21,461.23,124005556
1994-08-16,461.22,465.2,459.89,465.01,170355556
1994-08-17,465.11,465.91,464.57,465.17,171805556
1994-08-18,465.1,465.1,462.3,463.17,159627778
1994-08-19,463.25,464.37,461.81,463.68,153683333
1994-08-22,463.61,463.61,461.46,462.32,131038889
1994-08-23,462.39,466.58,462.39,464.51,170688889
1994-08-24,464.51,469.05,464.51,469.03,172505556
1994-08-25,469.07,470.12,467.64,468.08,157905556
1994-08-26,468.08,474.65,468.08,473.8,169511111
1994-08-29,473.89,477.14,473.89,474.59,147822222
1994-08-30,474.59,476.61,473.56,476.07,163622222
1994-08-31,476.07,477.59,474.43,475.49,197027778
1994-09-01,475.49,475.49,471.74,473.17,157127778
1994-09-02,473.2,474.89,470.67,470.99,120083333
1994-09-06,471,471.92,469.64,471.86,110927778
1994-09-07,471.86,472.41,470.2,470.99,161294444
1994-09-08,470.96,473.4,470.86,473.14,163894444
1994-09-09,473.13,473.13,466.55,468.18,162977778
1994-09-12,468.18,468.42,466.15,466.21,135933333
1994-09-13,466.27,468.76,466.27,467.51,162983333
1994-09-14,467.55,468.86,466.82,468.8,165266667
1994-09-15,468.8,474.81,468.79,474.81,156622222
1994-09-16,474.81,474.81,470.06,471.19,228194444
1994-09-19,471.21,473.15,470.68,470.85,153950000
1994-09-20,470.83,470.83,463.36,463.36,181138889
1994-09-21,463.42,464.01,458.47,461.46,195461111
1994-09-22,461.45,463.22,460.96,461.27,169561111
1994-09-23,461.27,462.14,459.01,459.67,166700000
1994-09-26,459.65,460.87,459.31,460.82,151405556
1994-09-27,460.82,462.75,459.83,462.05,161294444
1994-09-28,462.1,465.55,462.1,464.84,183344444
1994-09-29,464.84,464.84,461.51,462.24,167933333
1994-09-30,462.27,465.3,461.91,462.71,162166667
1994-10-03,462.69,463.31,460.33,461.74,149516667
1994-10-04,461.77,462.46,454.03,454.59,180900000
1994-10-05,454.59,454.59,449.27,453.52,199816667
1994-10-06,453.52,454.49,452.13,452.36,151455556
1994-10-07,452.37,455.67,452.13,455.1,157905556
1994-10-10,455.12,459.29,455.12,459.04,118394444
1994-10-11,459.04,466.34,459.04,465.79,197522222
1994-10-12,465.78,466.7,464.79,465.47,149750000
1994-10-13,465.56,471.3,465.56,467.79,187722222
1994-10-14,467.78,469.53,466.11,469.1,139872222
1994-10-17,469.11,469.88,468.16,468.96,132494444
1994-10-18,469.02,469.19,466.54,467.66,144294444
1994-10-19,467.69,471.43,465.96,470.28,176127778
1994-10-20,470.37,470.37,465.39,466.85,184144444
1994-10-21,466.69,466.69,463.83,464.89,175172222
1994-10-24,464.89,466.37,460.8,460.83,157111111
1994-10-25,460.83,461.95,458.26,461.53,181172222
1994-10-26,461.55,463.77,461.22,462.62,179205556
1994-10-27,462.68,465.85,462.62,465.85,182105556
1994-10-28,465.84,473.78,465.8,473.77,211916667
1994-10-31,473.76,474.74,472.33,472.35,168233333
1994-11-01,472.26,472.26,467.64,468.42,174966667
1994-11-02,468.41,470.92,466.36,466.51,184088889
1994-11-03,466.5,468.64,466.4,467.91,158427778
1994-11-04,467.96,469.28,462.28,462.28,155866667
1994-11-07,462.31,463.56,461.25,463.07,141683333
1994-11-08,463.08,467.54,463.07,465.65,161588889
1994-11-09,465.65,469.95,463.46,465.4,187655556
1994-11-10,465.4,467.79,463.73,464.37,156061111
1994-11-11,464.17,464.17,461.45,462.35,122666667
1994-11-14,462.44,466.29,462.35,466.04,144655556
1994-11-15,466.04,468.51,462.95,465.03,186916667
1994-11-16,465.06,466.25,464.28,465.62,164988889
1994-11-17,465.71,465.83,461.47,463.57,179550000
1994-11-18,463.6,463.84,460.25,461.47,198183333
1994-11-21,461.69,463.41,457.55,458.3,162794444
1994-11-22,457.95,458.03,450.08,450.09,215150000
1994-11-23,450.01,450.61,444.18,449.93,239311111
1994-11-25,449.94,452.87,449.94,452.29,65716667
1994-11-28,452.26,454.19,451.04,454.16,147488889
1994-11-29,454.23,455.17,452.14,455.17,159233333
1994-11-30,455.17,457.13,453.27,453.69,165916667
1994-12-01,453.55,453.91,447.97,448.92,158844444
1994-12-02,448.92,453.31,448,453.3,158194444
1994-12-05,453.3,455.04,452.06,453.32,143605556
1994-12-06,453.29,453.93,450.35,453.11,166072222
1994-12-07,453.11,453.11,450.01,451.23,157494444
1994-12-08,451.23,452.06,444.59,445.45,201272222
1994-12-09,445.45,446.98,442.88,446.96,186911111
1994-12-12,446.95,449.48,445.62,449.47,158738889
1994-12-13,449.52,451.69,449.43,450.15,170616667
1994-12-14,450.05,456.16,450.05,454.97,197222222
1994-12-15,454.97,456.84,454.5,455.34,184883333
1994-12-16,455.35,458.8,455.35,458.8,267700000
1994-12-19,458.78,458.78,456.64,457.91,151027778
1994-12-20,458.08,458.45,456.37,457.1,181405556
1994-12-21,457.24,461.7,457.17,459.61,210627778
1994-12-22,459.62,461.21,459.33,459.68,189072222
1994-12-23,459.7,461.32,459.39,459.83,109188889
1994-12-27,459.85,462.73,459.85,462.47,117322222
1994-12-28,462.47,462.49,459,460.86,136811111
1994-12-29,460.92,461.81,460.36,461.17,139250000
1994-12-30,461.17,462.12,459.24,459.27,142366667
1995-01-03,459.21,459.27,457.2,459.11,145805556
1995-01-04,459.13,460.72,457.56,460.71,177505556
1995-01-05,460.73,461.3,459.75,460.34,171694444
1995-01-06,460.38,462.49,459.47,460.68,171150000
1995-01-09,460.67,461.77,459.74,460.83,154883333
1995-01-10,460.9,464.59,460.9,461.68,195805556
1995-01-11,461.68,463.61,458.65,461.66,192394444
1995-01-12,461.64,461.93,460.63,461.64,173911111
1995-01-13,461.64,466.43,461.64,465.97,187077778
1995-01-16,465.97,470.39,465.97,469.38,175450000
1995-01-17,469.38,470.15,468.19,470.05,184177778
1995-01-18,470.05,470.43,468.03,469.71,191477778
1995-01-19,469.72,469.72,466.4,466.95,165122222
1995-01-20,466.95,466.99,463.99,464.78,210105556
1995-01-23,464.78,466.23,461.14,465.82,181016667
1995-01-24,465.81,466.88,465.47,465.86,175238889
1995-01-25,465.86,469.51,464.4,467.44,190338889
1995-01-26,467.44,468.62,466.9,468.32,169294444
1995-01-27,468.32,471.36,468.32,470.39,188616667
1995-01-30,470.39,470.52,467.49,468.51,176972222
1995-01-31,468.51,471.03,468.18,470.42,228661111
1995-02-01,470.42,472.75,469.29,470.4,219616667
1995-02-02,470.4,472.79,469.95,472.79,178950000
1995-02-03,472.78,479.91,472.78,478.65,245000000
1995-02-06,478.64,481.95,478.36,481.14,180922222
1995-02-07,481.14,481.32,479.69,480.81,174811111
1995-02-08,480.81,482.6,480.4,481.19,176905556
1995-02-09,481.19,482,479.91,480.19,180872222
1995-02-10,480.19,481.96,479.53,481.46,164222222
1995-02-13,481.46,482.86,481.07,481.65,142372222
1995-02-14,481.65,482.94,480.89,482.55,167066667
1995-02-15,482.55,485.54,481.77,484.54,210022222
1995-02-16,484.56,485.22,483.05,485.22,200550000
1995-02-17,485.15,485.22,481.97,481.97,193316667
1995-02-21,481.95,483.26,481.94,482.72,171161111
1995-02-22,482.74,486.15,482.45,485.07,188588889
1995-02-23,485.07,489.19,485.07,486.91,219044444
1995-02-24,486.82,488.28,485.7,488.11,168294444
1995-02-27,488.26,488.26,483.18,483.81,158772222
1995-02-28,483.81,487.44,483.77,487.39,176233333
1995-03-01,487.39,487.83,484.92,485.65,201444444
1995-03-02,485.65,485.71,483.19,485.13,183350000
1995-03-03,485.13,485.42,483.07,485.42,183800000
1995-03-06,485.42,485.7,481.52,485.63,166038889
1995-03-07,485.63,485.63,479.7,482.12,197527778
1995-03-08,482.12,484.08,481.57,483.14,194322222
1995-03-09,483.14,483.74,482.05,483.16,177400000
1995-03-10,483.16,490.37,483.16,489.57,212744444
1995-03-13,489.57,491.28,489.35,490.05,152933333
1995-03-14,490.05,493.69,490.05,492.89,192311111
1995-03-15,492.89,492.89,490.83,491.88,171966667
1995-03-16,491.87,495.74,491.78,495.41,187038889
1995-03-17,495.43,496.67,494.95,495.52,231877778
1995-03-20,495.52,496.61,495.27,496.14,167633333
1995-03-21,496.15,499.19,494.04,495.07,203950000
1995-03-22,495.07,495.67,493.67,495.67,173955556
1995-03-23,495.67,496.77,494.19,495.95,176961111
1995-03-24,496.07,500.97,496.07,500.97,199094444
1995-03-27,500.97,503.2,500.93,503.2,164594444
1995-03-28,503.19,503.91,501.83,503.9,177977778
1995-03-29,503.92,508.15,500.96,503.12,214411111
1995-03-30,503.17,504.66,501,502.22,201633333
1995-03-31,501.94,502.22,495.7,500.71,196144444
1995-04-03,500.7,501.91,500.2,501.85,164683333
1995-04-04,501.85,505.26,501.85,505.24,183655556
1995-04-05,505.27,505.57,503.17,505.57,175094444
1995-04-06,505.63,507.1,505,506.08,178033333
1995-04-07,506.13,507.19,503.59,506.42,174866667
1995-04-10,506.3,507.01,504.61,507.01,144988889
1995-04-11,507.24,508.85,505.29,505.53,172588889
1995-04-12,505.59,507.17,505.07,507.17,182155556
1995-04-13,507.19,509.83,507.17,509.23,167544444
1995-04-17,509.23,512.03,505.43,506.13,185516667
1