Date,Open,High,Low,Close,Volume
1938-01-03,5.65,5.75,5.59,5.63,0
1938-01-04,5.75,5.91,5.75,5.88,0
1938-01-05,5.84,5.97,5.83,5.85,0
1938-01-06,5.94,6.12,5.94,6.11,0
1938-01-07,6.1,6.12,6.02,6.06,0
1938-01-08,6.12,6.24,6.12,6.22,0
1938-01-10,6.22,6.39,6.22,6.35,0
1938-01-11,6.36,6.41,6.3,6.4,0
1938-01-12,6.39,6.42,6.32,6.34,0
1938-01-13,6.32,6.33,6.23,6.25,0
1938-01-14,6.25,6.29,6.19,6.26,0
1938-01-15,6.26,6.4,6.26,6.37,0
1938-01-17,6.33,6.34,6.23,6.24,0
1938-01-18,6.23,6.25,6.15,6.18,0
1938-01-19,6.19,6.2,6.06,6.12,0
1938-01-20,6.14,6.25,6.14,6.24,0
1938-01-21,6.19,6.24,6.11,6.12,0
1938-01-22,6.12,6.12,6.08,6.1,0
1938-01-24,6.1,6.12,6.06,6.09,0
1938-01-25,6.05,6.05,5.98,6,0
1938-01-26,5.9,5.9,5.71,5.77,0
1938-01-27,5.76,5.82,5.63,5.69,0
1938-01-28,5.68,5.71,5.55,5.64,0
1938-01-29,5.64,5.68,5.6,5.62,0
1938-01-31,5.63,5.73,5.63,5.71,0
1938-02-01,5.76,5.85,5.76,5.82,0
1938-02-02,5.78,5.83,5.72,5.74,0
1938-02-03,5.66,5.66,5.49,5.52,0
1938-02-04,5.54,5.65,5.47,5.63,0
1938-02-05,5.65,5.77,5.65,5.75,0
1938-02-07,5.71,5.73,5.62,5.64,0
1938-02-08,5.72,5.88,5.72,5.86,0
1938-02-09,5.84,5.91,5.8,5.82,0
1938-02-10,5.84,5.94,5.82,5.86,0
1938-02-11,5.86,5.91,5.82,5.84,0
1938-02-14,5.84,5.9,5.84,5.88,0
1938-02-15,5.87,5.91,5.8,5.81,0
1938-02-16,5.8,5.82,5.73,5.8,0
1938-02-17,5.83,5.99,5.83,5.95,0
1938-02-18,5.94,5.99,5.85,5.88,0
1938-02-19,5.92,5.98,5.92,5.97,0
1938-02-21,5.98,6.11,5.98,6.07,0
1938-02-23,6.15,6.25,6.15,6.23,0
1938-02-24,6.2,6.2,6.12,6.14,0
1938-02-25,6.14,6.23,6.09,6.17,0
1938-02-26,6.17,6.18,6.14,6.16,0
1938-02-28,6.11,6.11,6,6.05,0
1938-03-01,6.07,6.13,6.03,6.11,0
1938-03-02,6.11,6.11,6.04,6.05,0
1938-03-03,6.02,6.02,5.96,5.99,0
1938-03-04,5.95,6.02,5.92,5.93,0
1938-03-05,5.93,5.95,5.91,5.93,0
1938-03-07,5.9,5.9,5.79,5.8,0
1938-03-08,5.8,5.83,5.68,5.8,0
1938-03-09,5.79,5.86,5.75,5.8,0
1938-03-10,5.79,5.82,5.73,5.74,0
1938-03-11,5.71,5.71,5.62,5.64,0
1938-03-12,5.64,5.67,5.62,5.65,0
1938-03-14,5.71,5.78,5.71,5.74,0
1938-03-15,5.79,5.93,5.79,5.92,0
1938-03-16,5.81,5.81,5.61,5.66,0
1938-03-17,5.65,5.73,5.6,5.61,0
1938-03-18,5.59,5.59,5.38,5.43,0
1938-03-19,5.51,5.57,5.51,5.54,0
1938-03-21,5.53,5.63,5.52,5.53,0
1938-03-22,5.5,5.51,5.33,5.36,0
1938-03-23,5.33,5.33,5.18,5.25,0
1938-03-24,5.25,5.33,5.18,5.27,0
1938-03-25,5.24,5.24,4.96,4.98,0
1938-03-26,4.99,5.03,4.88,4.9,0
1938-03-28,4.9,4.99,4.86,4.93,0
1938-03-29,4.83,4.83,4.63,4.65,0
1938-03-30,4.63,4.72,4.55,4.59,0
1938-03-31,4.61,4.7,4.45,4.52,0
1938-04-01,4.65,4.76,4.65,4.74,0
1938-04-02,4.86,4.97,4.86,4.93,0
1938-04-04,4.94,4.97,4.86,4.92,0
1938-04-05,4.92,5.06,4.88,5.04,0
1938-04-06,5,5,4.9,4.93,0
1938-04-07,4.94,4.96,4.87,4.89,0
1938-04-08,4.99,5.14,4.99,5.12,0
1938-04-09,5.35,5.48,5.35,5.46,0
1938-04-11,5.4,5.42,5.27,5.29,0
1938-04-12,5.3,5.36,5.24,5.34,0
1938-04-13,5.32,5.43,5.32,5.37,0
1938-04-14,5.33,5.46,5.27,5.42,0
1938-04-16,5.53,5.67,5.53,5.64,0
1938-04-18,5.62,5.65,5.51,5.53,0
1938-04-19,5.47,5.47,5.36,5.37,0
1938-04-20,5.37,5.37,5.23,5.35,0
1938-04-21,5.38,5.42,5.34,5.4,0
1938-04-22,5.42,5.61,5.42,5.55,0
1938-04-23,5.55,5.58,5.5,5.51,0
1938-04-25,5.46,5.46,5.39,5.42,0
1938-04-26,5.38,5.38,5.28,5.29,0
1938-04-27,5.33,5.4,5.33,5.35,0
1938-04-28,5.32,5.32,5.17,5.19,0
1938-04-29,5.2,5.2,5.1,5.19,0
1938-04-30,5.17,5.18,5.14,5.15,0
1938-05-02,5.11,5.11,5.06,5.09,0
1938-05-03,5.14,5.25,5.14,5.23,0
1938-05-04,5.26,5.33,5.21,5.31,0
1938-05-05,5.31,5.38,5.27,5.29,0
1938-05-06,5.36,5.55,5.35,5.54,0
1938-05-07,5.52,5.56,5.49,5.52,0
1938-05-09,5.54,5.66,5.5,5.64,0
1938-05-10,5.6,5.65,5.53,5.54,0
1938-05-11,5.54,5.62,5.53,5.57,0
1938-05-12,5.53,5.59,5.5,5.53,0
1938-05-13,5.51,5.51,5.42,5.44,0
1938-05-14,5.44,5.46,5.42,5.45,0
1938-05-16,5.43,5.43,5.34,5.35,0
1938-05-17,5.33,5.39,5.3,5.38,0
1938-05-18,5.39,5.44,5.38,5.42,0
1938-05-19,5.44,5.45,5.34,5.36,0
1938-05-20,5.3,5.3,5.24,5.28,0
1938-05-21,5.26,5.26,5.2,5.21,0
1938-05-23,5.21,5.26,5.19,5.24,0
1938-05-24,5.22,5.25,5.14,5.15,0
1938-05-25,5.13,5.13,5.05,5.06,0
1938-05-26,5.03,5.06,4.91,4.92,0
1938-05-27,4.93,4.94,4.84,4.92,0
1938-05-28,4.96,5.01,4.96,4.98,0
1938-05-31,4.95,4.95,4.88,4.91,0
1938-06-01,4.94,5.09,4.93,5.07,0
1938-06-02,5.05,5.11,5.04,5.05,0
1938-06-03,5.03,5.03,4.97,4.99,0
1938-06-04,5.03,5.13,5.03,5.11,0
1938-06-06,5.11,5.21,5.11,5.16,0
1938-06-07,5.14,5.2,5.12,5.14,0
1938-06-08,5.12,5.16,5.11,5.15,0
1938-06-09,5.18,5.28,5.18,5.26,0
1938-06-10,5.24,5.26,5.18,5.19,0
1938-06-11,5.19,5.19,5.17,5.17,0
1938-06-13,5.11,5.11,5.03,5.04,0
1938-06-14,5.05,5.11,5.04,5.1,0
1938-06-15,5.1,5.17,5.1,5.12,0
1938-06-16,5.13,5.18,5.12,5.17,0
1938-06-17,5.16,5.18,5.1,5.12,0
1938-06-18,5.11,5.13,5.11,5.12,0
1938-06-20,5.24,5.41,5.24,5.39,0
1938-06-21,5.43,5.58,5.43,5.53,0
1938-06-22,5.55,5.71,5.52,5.68,0
1938-06-23,5.68,5.89,5.67,5.83,0
1938-06-24,5.82,5.97,5.82,5.9,0
1938-06-25,5.9,6.03,5.84,6.02,0
1938-06-27,6.02,6.07,5.92,5.95,0
1938-06-28,5.95,6.03,5.9,5.95,0
1938-06-29,5.95,6.21,5.95,6.2,0
1938-06-30,6.2,6.31,6.08,6.11,0
1938-07-01,6.17,6.32,6.16,6.3,0
1938-07-02,6.34,6.44,6.34,6.42,0
1938-07-05,6.43,6.43,6.27,6.33,0
1938-07-06,6.36,6.44,6.27,6.42,0
1938-07-07,6.41,6.51,6.34,6.39,0
1938-07-08,6.34,6.34,6.22,6.28,0
1938-07-09,6.3,6.34,6.27,6.32,0
1938-07-11,6.27,6.29,6.17,6.2,0
1938-07-12,6.23,6.39,6.19,6.36,0
1938-07-13,6.34,6.48,6.3,6.31,0
1938-07-14,6.31,6.35,6.23,6.25,0
1938-07-15,6.27,6.38,6.25,6.34,0
1938-07-16,6.36,6.43,6.36,6.4,0
1938-07-18,6.43,6.54,6.39,6.52,0
1938-07-19,6.58,6.71,6.58,6.69,0
1938-07-20,6.71,6.72,6.58,6.62,0
1938-07-21,6.62,6.69,6.56,6.62,0
1938-07-22,6.6,6.66,6.57,6.62,0
1938-07-23,6.64,6.75,6.64,6.74,0
1938-07-25,6.72,6.82,6.72,6.76,0
1938-07-26,6.7,6.7,6.62,6.66,0
1938-07-27,6.61,6.64,6.43,6.46,0
1938-07-28,6.49,6.6,6.46,6.58,0
1938-07-29,6.55,6.62,6.49,6.5,0
1938-07-30,6.54,6.57,6.51,6.54,0
1938-08-01,6.49,6.49,6.44,6.46,0
1938-08-02,6.47,6.57,6.45,6.55,0
1938-08-03,6.5,6.57,6.46,6.49,0
1938-08-04,6.51,6.56,6.48,6.53,0
1938-08-05,6.58,6.69,6.58,6.68,0
1938-08-06,6.71,6.78,6.71,6.75,0
1938-08-08,6.78,6.79,6.69,6.71,0
1938-08-09,6.7,6.7,6.59,6.67,0
1938-08-10,6.62,6.64,6.56,6.58,0
1938-08-11,6.56,6.58,6.4,6.42,0
1938-08-12,6.37,6.37,6.23,6.28,0
1938-08-13,6.28,6.29,6.25,6.26,0
1938-08-15,6.26,6.33,6.26,6.28,0
1938-08-16,6.31,6.41,6.31,6.37,0
1938-08-17,6.36,6.46,6.36,6.38,0
1938-08-18,6.35,6.39,6.33,6.37,0
1938-08-19,6.4,6.53,6.39,6.49,0
1938-08-20,6.48,6.5,6.47,6.48,0
1938-08-22,6.48,6.49,6.43,6.46,0
1938-08-23,6.48,6.62,6.48,6.61,0
1938-08-24,6.6,6.68,6.58,6.59,0
1938-08-25,6.62,6.66,6.58,6.64,0
1938-08-26,6.63,6.66,6.57,6.58,0
1938-08-27,6.53,6.53,6.48,6.51,0
1938-08-29,6.35,6.35,6.22,6.24,0
1938-08-30,6.29,6.36,6.29,6.34,0
1938-08-31,6.3,6.37,6.3,6.35,0
1938-09-01,6.32,6.32,6.24,6.27,0
1938-09-02,6.32,6.46,6.32,6.45,0
1938-09-03,6.47,6.51,6.47,6.5,0
1938-09-06,6.48,6.49,6.41,6.43,0
1938-09-07,6.46,6.54,6.44,6.53,0
1938-09-08,6.5,6.5,6.44,6.46,0
1938-09-09,6.39,6.39,6.29,6.32,0
1938-09-10,6.31,6.31,6.23,6.25,0
1938-09-12,6.26,6.36,6.25,6.34,0
1938-09-13,6.25,6.33,5.96,5.98,0
1938-09-14,6,6.12,5.83,5.94,0
1938-09-15,6.06,6.17,6.06,6.14,0
1938-09-16,6.04,6.04,5.97,6.01,0
1938-09-17,5.97,5.97,5.84,5.88,0
1938-09-19,6.02,6.09,6.02,6.04,0
1938-09-20,6.19,6.3,6.19,6.25,0
1938-09-21,6.24,6.33,6.21,6.29,0
1938-09-22,6.21,6.21,6.15,6.17,0
1938-09-23,6.06,6.06,5.95,5.97,0
1938-09-24,6.02,6.02,5.85,5.97,0
1938-09-26,5.87,5.87,5.7,5.79,0
1938-09-27,5.76,5.87,5.74,5.77,0
1938-09-28,5.88,6.07,5.77,6.03,0
1938-09-29,6.13,6.27,6.13,6.25,0
1938-09-30,6.34,6.46,6.34,6.43,0
1938-10-01,6.47,6.55,6.47,6.54,0
1938-10-03,6.52,6.62,6.5,6.58,0
1938-10-04,6.56,6.58,6.51,6.55,0
1938-10-05,6.58,6.76,6.58,6.75,0
1938-10-06,6.74,6.84,6.71,6.73,0
1938-10-07,6.73,6.79,6.69,6.75,0
1938-10-08,6.77,6.84,6.77,6.82,0
1938-10-10,6.79,6.82,6.73,6.78,0
1938-10-11,6.75,6.79,6.69,6.74,0
1938-10-13,6.84,6.96,6.84,6.95,0
1938-10-14,6.95,6.98,6.84,6.9,0
1938-10-15,6.94,6.99,6.93,6.96,0
1938-10-17,6.91,6.97,6.84,6.86,0
1938-10-18,6.89,6.97,6.79,6.95,0
1938-10-19,6.92,6.96,6.8,6.82,0
1938-10-20,6.86,6.94,6.84,6.93,0
1938-10-21,6.92,6.99,6.91,6.95,0
1938-10-22,6.94,7.04,6.94,7.03,0
1938-10-24,7.03,7.08,7,7.03,0
1938-10-25,7.04,7.09,7.01,7.04,0
1938-10-26,7,7,6.9,6.95,0
1938-10-27,6.97,7.04,6.94,6.99,0
1938-10-28,6.96,6.97,6.87,6.89,0
1938-10-29,6.87,6.89,6.84,6.87,0
1938-10-31,6.88,6.92,6.84,6.9,0
1938-11-01,6.88,6.93,6.84,6.87,0
1938-11-02,6.85,6.91,6.82,6.89,0
1938-11-03,6.91,6.95,6.88,6.91,0
1938-11-04,6.91,6.95,6.87,6.9,0
1938-11-05,6.92,6.94,6.91,6.92,0
1938-11-07,6.91,7.07,6.9,7.04,0
1938-11-09,7.11,7.24,7.11,7.22,0
1938-11-10,7.2,7.24,7.14,7.17,0
1938-11-12,7.18,7.23,7.18,7.22,0
1938-11-14,7.12,7.12,7.02,7.03,0
1938-11-15,7.02,7.02,6.92,6.99,0
1938-11-16,6.93,6.97,6.79,6.79,0
1938-11-17,6.81,6.88,6.8,6.87,0
1938-11-18,6.85,6.87,6.69,6.72,0
1938-11-19,6.73,6.76,6.73,6.74,0
1938-11-21,6.75,6.77,6.69,6.74,0
1938-11-22,6.7,6.7,6.65,6.68,0
1938-11-23,6.68,6.75,6.67,6.7,0
1938-11-25,6.7,6.75,6.69,6.71,0
1938-11-26,6.68,6.68,6.6,6.61,0
1938-11-28,6.55,6.55,6.43,6.47,0
1938-11-29,6.47,6.54,6.47,6.5,0
1938-11-30,6.57,6.67,6.57,6.66,0
1938-12-01,6.65,6.67,6.58,6.59,0
1938-12-02,6.57,6.57,6.49,6.53,0
1938-12-03,6.53,6.54,6.5,6.52,0
1938-12-05,6.48,6.5,6.44,6.48,0
1938-12-06,6.5,6.58,6.48,6.54,0
1938-12-07,6.54,6.61,6.54,6.56,0
1938-12-08,6.52,6.53,6.47,6.48,0
1938-12-09,6.45,6.48,6.42,6.44,0
1938-12-10,6.46,6.51,6.45,6.5,0
1938-12-12,6.5,6.55,6.49,6.51,0
1938-12-13,6.54,6.61,6.54,6.58,0
1938-12-14,6.62,6.74,6.62,6.72,0
1938-12-15,6.74,6.8,6.72,6.74,0
1938-12-16,6.78,6.8,6.72,6.74,0
1938-12-17,6.69,6.69,6.65,6.67,0
1938-12-19,6.62,6.69,6.59,6.62,0
1938-12-20,6.61,6.65,6.58,6.61,0
1938-12-21,6.61,6.62,6.55,6.57,0
1938-12-22,6.58,6.63,6.56,6.62,0
1938-12-23,6.65,6.71,6.65,6.69,0
1938-12-24,6.71,6.73,6.69,6.71,0
1938-12-27,6.69,6.7,6.63,6.65,0
1938-12-28,6.66,6.73,6.62,6.71,0
1938-12-29,6.79,6.87,6.79,6.85,0
1938-12-30,6.82,6.88,6.82,6.86,0
1938-12-31,6.88,6.91,6.87,6.89,0
1939-01-03,6.88,6.89,6.81,6.83,0
1939-01-04,6.85,6.92,6.83,6.9,0
1939-01-05,6.89,6.92,6.8,6.82,0
1939-01-06,6.83,6.85,6.8,6.82,0
1939-01-07,6.79,6.79,6.73,6.74,0
1939-01-09,6.71,6.71,6.62,6.67,0
1939-01-10,6.67,6.72,6.66,6.68,0
1939-01-11,6.62,6.62,6.55,6.56,0
1939-01-12,6.57,6.6,6.46,6.5,0
1939-01-13,6.47,6.49,6.41,6.43,0
1939-01-14,6.53,6.6,6.53,6.59,0
1939-01-16,6.58,6.6,6.56,6.58,0
1939-01-17,6.61,6.65,6.57,6.64,0
1939-01-18,6.62,6.65,6.61,6.63,0
1939-01-19,6.65,6.69,6.62,6.67,0
1939-01-20,6.66,6.68,6.63,6.64,0
1939-01-21,6.58,6.58,6.48,6.5,0
1939-01-23,6.34,6.34,6.2,6.22,0
1939-01-24,6.24,6.3,6.16,6.24,0
1939-01-25,6.24,6.25,6.15,6.21,0
1939-01-26,6.15,6.15,5.99,6.01,0
1939-01-27,6.08,6.19,6.08,6.18,0
1939-01-28,6.16,6.2,6.13,6.15,0
1939-01-30,6.23,6.34,6.23,6.33,0
1939-01-31,6.35,6.45,6.35,6.41,0
1939-02-01,6.36,6.36,6.29,6.31,0
1939-02-02,6.37,6.46,6.37,6.45,0
1939-02-03,6.43,6.45,6.38,6.4,0
1939-02-04,6.41,6.48,6.41,6.46,0
1939-02-06,6.5,6.55,6.48,6.49,0
1939-02-07,6.46,6.46,6.39,6.41,0
1939-02-08,6.45,6.51,6.45,6.5,0
1939-02-09,6.46,6.47,6.39,6.4,0
1939-02-10,6.43,6.43,6.37,6.42,0
1939-02-11,6.45,6.49,6.45,6.47,0
1939-02-14,6.45,6.45,6.41,6.43,0
1939-02-15,6.42,6.46,6.41,6.44,0
1939-02-16,6.46,6.52,6.45,6.49,0
1939-02-17,6.47,6.5,6.43,6.45,0
1939-02-18,6.49,6.52,6.49,6.51,0
1939-02-20,6.4,6.4,6.31,6.32,0
1939-02-21,6.37,6.38,6.34,6.36,0
1939-02-23,6.35,6.4,6.35,6.37,0
1939-02-24,6.44,6.54,6.44,6.52,0
1939-02-25,6.54,6.59,6.54,6.57,0
1939-02-27,6.58,6.6,6.54,6.57,0
1939-02-28,6.58,6.64,6.58,6.6,0
1939-03-01,6.61,6.63,6.58,6.6,0
1939-03-02,6.6,6.6,6.56,6.59,0
1939-03-03,6.62,6.69,6.62,6.68,0
1939-03-04,6.68,6.72,6.68,6.7,0
1939-03-06,6.68,6.71,6.63,6.65,0
1939-03-07,6.66,6.7,6.66,6.68,0
1939-03-08,6.7,6.8,6.69,6.79,0
1939-03-09,6.76,6.8,6.72,6.76,0
1939-03-10,6.76,6.82,6.76,6.8,0
1939-03-11,6.78,6.8,6.75,6.76,0
1939-03-13,6.75,6.75,6.68,6.71,0
1939-03-14,6.72,6.75,6.68,6.74,0
1939-03-15,6.66,6.66,6.53,6.55,0
1939-03-16,6.54,6.56,6.49,6.53,0
1939-03-17,6.44,6.44,6.3,6.34,0
1939-03-18,6.27,6.27,6.19,6.24,0
1939-03-20,6.22,6.28,6.17,6.2,0
1939-03-21,6.28,6.35,6.28,6.31,0
1939-03-22,6.21,6.21,6.05,6.1,0
1939-03-23,6.15,6.27,6.14,6.19,0
1939-03-24,6.23,6.31,6.23,6.26,0
1939-03-25,6.26,6.29,6.22,6.25,0
1939-03-27,6.24,6.31,6.21,6.22,0
1939-03-28,6.17,6.17,6.1,6.14,0
1939-03-29,6.16,6.22,6.14,6.18,0
1939-03-30,6.11,6.14,5.95,5.97,0
1939-03-31,5.91,5.96,5.68,5.7,0
1939-04-01,5.78,5.87,5.7,5.82,0
1939-04-03,5.86,5.98,5.76,5.84,0
1939-04-04,5.77,5.77,5.6,5.71,0
1939-04-05,5.71,5.78,5.66,5.73,0
1939-04-06,5.65,5.65,5.49,5.53,0
1939-04-08,5.4,5.4,5.26,5.28,0
1939-04-10,5.3,5.43,5.27,5.41,0
1939-04-11,5.41,5.43,5.24,5.4,0
1939-04-12,5.5,5.6,5.5,5.54,0
1939-04-13,5.54,5.67,5.54,5.59,0
1939-04-14,5.52,5.52,5.43,5.51,0
1939-04-15,5.62,5.76,5.62,5.73,0
1939-04-17,5.64,5.64,5.56,5.61,0
1939-04-18,5.59,5.59,5.5,5.52,0
1939-04-19,5.53,5.62,5.53,5.59,0
1939-04-20,5.63,5.71,5.63,5.66,0
1939-04-21,5.66,5.72,5.64,5.68,0
1939-04-22,5.67,5.68,5.65,5.67,0
1939-04-24,5.64,5.65,5.58,5.58,0
1939-04-25,5.59,5.64,5.58,5.59,0
1939-04-26,5.6,5.67,5.55,5.65,0
1939-04-27,5.66,5.72,5.65,5.71,0
1939-04-28,5.72,5.79,5.62,5.66,0
1939-04-29,5.65,5.67,5.63,5.65,0
1939-05-01,5.65,5.66,5.61,5.62,0
1939-05-02,5.65,5.73,5.65,5.69,0
1939-05-03,5.72,5.86,5.72,5.84,0
1939-05-04,5.84,5.88,5.79,5.82,0
1939-05-05,5.82,5.83,5.77,5.8,0
1939-05-06,5.8,5.83,5.8,5.82,0
1939-05-08,5.81,5.83,5.76,5.81,0
1939-05-09,5.84,5.93,5.84,5.91,0
1939-05-10,5.88,5.92,5.83,5.84,0
1939-05-11,5.83,5.85,5.8,5.84,0
1939-05-12,5.82,5.82,5.78,5.8,0
1939-05-13,5.8,5.83,5.8,5.81,0
1939-05-15,5.8,5.86,5.8,5.82,0
1939-05-16,5.77,5.77,5.65,5.66,0
1939-05-17,5.65,5.65,5.59,5.62,0
1939-05-18,5.61,5.67,5.6,5.63,0
1939-05-19,5.64,5.7,5.63,5.68,0
1939-05-20,5.71,5.74,5.71,5.73,0
1939-05-22,5.71,5.77,5.68,5.77,0
1939-05-23,5.77,5.79,5.72,5.74,0
1939-05-24,5.78,5.91,5.78,5.91,0
1939-05-25,5.9,5.99,5.9,5.92,0
1939-05-26,5.91,5.97,5.89,5.93,0
1939-05-27,5.94,5.99,5.94,5.97,0
1939-05-29,5.98,6.02,5.96,6.02,0
1939-05-31,5.97,6.03,5.96,5.99,0
1939-06-01,5.95,5.95,5.87,5.9,0
1939-06-02,5.91,5.96,5.91,5.93,0
1939-06-03,5.93,5.96,5.93,5.95,0
1939-06-05,5.94,5.96,5.91,5.94,0
1939-06-06,5.96,6.04,5.96,6.02,0
1939-06-07,6.01,6.07,6,6.02,0
1939-06-08,6.02,6.02,5.97,6.01,0
1939-06-09,6.02,6.12,6.02,6.09,0
1939-06-10,6.07,6.09,6.06,6.07,0
1939-06-12,6.06,6.06,5.98,6.02,0
1939-06-13,6.02,6.02,5.94,5.97,0
1939-06-14,5.97,5.97,5.9,5.95,0
1939-06-15,5.92,5.92,5.8,5.8,0
1939-06-16,5.8,5.85,5.78,5.82,0
1939-06-17,5.83,5.87,5.83,5.85,0
1939-06-19,5.86,5.92,5.86,5.89,0
1939-06-20,5.9,5.96,5.9,5.94,0
1939-06-21,5.94,5.96,5.91,5.94,0
1939-06-22,5.93,5.93,5.88,5.9,0
1939-06-23,5.91,5.96,5.89,5.93,0
1939-06-24,5.91,5.92,5.9,5.91,0
1939-06-26,5.87,5.87,5.78,5.79,0
1939-06-27,5.8,5.83,5.76,5.82,0
1939-06-28,5.8,5.8,5.7,5.7,0
1939-06-29,5.63,5.63,5.54,5.56,0
1939-06-30,5.58,5.62,5.53,5.6,0
1939-07-01,5.61,5.66,5.6,5.65,0
1939-07-03,5.66,5.68,5.64,5.67,0
1939-07-05,5.73,5.78,5.73,5.77,0
1939-07-06,5.77,5.79,5.74,5.76,0
1939-07-07,5.75,5.76,5.72,5.73,0
1939-07-08,5.73,5.73,5.72,5.73,0
1939-07-10,5.73,5.77,5.73,5.75,0
1939-07-11,5.79,5.84,5.79,5.82,0
1939-07-12,5.85,5.96,5.85,5.95,0
1939-07-13,5.96,6.04,5.96,5.99,0
1939-07-14,5.96,5.98,5.93,5.95,0
1939-07-15,5.96,5.98,5.95,5.97,0
1939-07-17,6.03,6.24,6.03,6.21,0
1939-07-18,6.22,6.3,6.22,6.26,0
1939-07-19,6.22,6.22,6.13,6.18,0
1939-07-20,6.16,6.19,6.09,6.1,0
1939-07-21,6.15,6.26,6.15,6.22,0
1939-07-22,6.26,6.31,6.26,6.29,0
1939-07-24,6.26,6.27,6.21,6.24,0
1939-07-25,6.25,6.31,6.18,6.2,0
1939-07-26,6.23,6.29,6.2,6.26,0
1939-07-27,6.23,6.28,6.2,6.26,0
1939-07-28,6.26,6.29,6.22,6.24,0
1939-07-29,6.23,6.24,6.22,6.23,0
1939-07-31,6.22,6.22,6.17,6.19,0
1939-08-01,6.18,6.21,6.15,6.19,0
1939-08-02,6.21,6.28,6.18,6.25,0
1939-08-03,6.24,6.3,6.21,6.23,0
1939-08-04,6.22,6.22,6.1,6.12,0
1939-08-05,6.14,6.17,6.13,6.15,0
1939-08-07,6.14,6.15,6.07,6.08,0
1939-08-08,6.08,6.14,6.08,6.1,0
1939-08-09,6.09,6.09,6.02,6.05,0
1939-08-10,6,6,5.9,5.93,0
1939-08-11,5.94,6.01,5.9,5.94,0
1939-08-12,5.96,6.01,5.96,6,0
1939-08-14,5.99,6.07,5.99,6.05,0
1939-08-15,6.09,6.15,6.09,6.11,0
1939-08-16,6.01,6.01,5.91,5.95,0
1939-08-17,5.95,5.97,5.9,5.94,0
1939-08-18,5.94,5.94,5.79,5.82,0
1939-08-19,5.81,5.81,5.76,5.79,0
1939-08-21,5.71,5.71,5.63,5.66,0
1939-08-22,5.68,5.8,5.68,5.77,0
1939-08-23,5.72,5.72,5.58,5.59,0
1939-08-24,5.59,5.62,5.46,5.57,0
1939-08-25,5.59,5.73,5.56,5.69,0
1939-08-26,5.79,5.86,5.79,5.84,0
1939-08-28,5.8,5.8,5.64,5.73,0
1939-08-29,5.82,5.91,5.82,5.89,0
1939-08-30,5.88,5.91,5.81,5.83,0
1939-08-31,5.8,5.8,5.7,5.74,0
1939-09-01,5.76,5.83,5.46,5.8,0
1939-09-02,5.84,5.99,5.84,5.91,0
1939-09-05,6.23,6.57,6.23,6.48,0
1939-09-06,6.43,6.55,6.34,6.43,0
1939-09-07,6.39,6.51,6.34,6.41,0
1939-09-08,6.43,6.62,6.42,6.51,0
1939-09-09,6.5,6.58,6.5,6.53,0
1939-09-11,6.5,6.73,6.5,6.67,0
1939-09-12,6.72,6.81,6.57,6.75,0
1939-09-13,6.76,6.84,6.62,6.68,0
1939-09-14,6.72,6.78,6.63,6.7,0
1939-09-15,6.68,6.77,6.64,6.7,0
1939-09-16,6.68,6.68,6.58,6.62,0
1939-09-18,6.51,6.51,6.38,6.39,0
1939-09-19,6.48,6.67,6.48,6.64,0
1939-09-20,6.62,6.75,6.6,6.63,0
1939-09-21,6.62,6.72,6.58,6.67,0
1939-09-22,6.66,6.72,6.59,6.62,0
1939-09-23,6.64,6.68,6.62,6.66,0
1939-09-25,6.65,6.69,6.61,6.63,0
1939-09-26,6.67,6.75,6.64,6.71,0
1939-09-27,6.73,6.79,6.67,6.71,0
1939-09-28,6.67,6.67,6.55,6.58,0
1939-09-29,6.58,6.58,6.49,6.55,0
1939-09-30,6.59,6.68,6.59,6.67,0
1939-10-02,6.64,6.64,6.56,6.59,0
1939-10-03,6.59,6.62,6.5,6.54,0
1939-10-04,6.54,6.59,6.47,6.55,0
1939-10-05,6.55,6.61,6.53,6.56,0
1939-10-06,6.54,6.66,6.51,6.55,0
1939-10-07,6.54,6.54,6.47,6.49,0
1939-10-09,6.5,6.54,6.47,6.51,0
1939-10-10,6.49,6.58,6.49,6.53,0
1939-10-11,6.54,6.59,6.53,6.57,0
1939-10-13,6.53,6.58,6.5,6.52,0
1939-10-14,6.51,6.51,6.48,6.5,0
1939-10-16,6.5,6.54,6.48,6.52,0
1939-10-17,6.55,6.71,6.55,6.69,0
1939-10-18,6.69,6.72,6.63,6.65,0
1939-10-19,6.64,6.68,6.61,6.64,0
1939-10-20,6.63,6.66,6.6,6.62,0
1939-10-21,6.62,6.67,6.62,6.66,0
1939-10-23,6.65,6.68,6.62,6.64,0
1939-10-24,6.64,6.69,6.61,6.66,0
1939-10-25,6.69,6.77,6.68,6.75,0
1939-10-26,6.75,6.77,6.67,6.68,0
1939-10-27,6.68,6.69,6.6,6.65,0
1939-10-28,6.65,6.67,6.62,6.63,0
1939-10-30,6.62,6.64,6.59,6.62,0
1939-10-31,6.61,6.61,6.53,6.55,0
1939-11-01,6.56,6.58,6.51,6.55,0
1939-11-02,6.56,6.58,6.51,6.56,0
1939-11-03,6.57,6.64,6.5,6.61,0
1939-11-04,6.6,6.64,6.58,6.59,0
1939-11-06,6.59,6.59,6.52,6.55,0
1939-11-08,6.55,6.55,6.49,6.51,0
1939-11-09,6.5,6.51,6.41,6.42,0
1939-11-10,6.44,6.46,6.39,6.45,0
1939-11-13,6.46,6.48,6.44,6.46,0
1939-11-14,6.47,6.53,6.47,6.5,0
1939-11-15,6.46,6.49,6.43,6.45,0
1939-11-16,6.46,6.54,6.45,6.53,0
1939-11-17,6.52,6.56,6.49,6.51,0
1939-11-18,6.52,6.55,6.52,6.54,0
1939-11-20,6.52,6.57,6.5,6.53,0
1939-11-21,6.51,6.53,6.46,6.48,0
1939-11-22,6.48,6.48,6.44,6.47,0
1939-11-24,6.45,6.46,6.36,6.37,0
1939-11-25,6.38,6.39,6.36,6.38,0
1939-11-27,6.39,6.41,6.36,6.39,0
1939-11-28,6.38,6.42,6.34,6.36,0
1939-11-29,6.35,6.38,6.28,6.29,0
1939-11-30,6.26,6.26,6.18,6.22,0
1939-12-01,6.23,6.28,6.22,6.27,0
1939-12-02,6.27,6.29,6.26,6.27,0
1939-12-04,6.28,6.28,6.24,6.26,0
1939-12-05,6.24,6.29,6.23,6.25,0
1939-12-06,6.26,6.36,6.26,6.35,0
1939-12-07,6.36,6.39,6.32,6.35,0
1939-12-08,6.33,6.33,6.28,6.3,0
1939-12-09,6.3,6.31,6.28,6.3,0
1939-12-11,6.27,6.28,6.22,6.23,0
1939-12-12,6.22,6.24,6.19,6.21,0
1939-12-13,6.23,6.32,6.23,6.31,0
1939-12-14,6.3,6.35,6.27,6.3,0
1939-12-15,6.29,6.34,6.28,6.32,0
1939-12-16,6.32,6.33,6.29,6.31,0
1939-12-18,6.31,6.33,6.28,6.3,0
1939-12-19,6.29,6.31,6.26,6.28,0
1939-12-20,6.3,6.34,6.28,6.31,0
1939-12-21,6.3,6.34,6.28,6.3,0
1939-12-22,6.31,6.35,6.3,6.33,0
1939-12-23,6.33,6.34,6.32,6.34,0
1939-12-26,6.33,6.34,6.28,6.3,0
1939-12-27,6.3,6.31,6.23,6.26,0
1939-12-28,6.28,6.35,6.26,6.32,0
1939-12-29,6.32,6.37,6.3,6.34,0
1939-12-30,6.35,6.38,6.34,6.36,0
1940-01-02,6.39,6.45,6.39,6.43,0
1940-01-03,6.47,6.53,6.47,6.51,0
1940-01-04,6.51,6.53,6.48,6.49,0
1940-01-05,6.5,6.52,6.45,6.46,0
1940-01-06,6.48,6.48,6.44,6.46,0
1940-01-08,6.46,6.51,6.46,6.47,0
1940-01-09,6.47,6.47,6.4,6.41,0
1940-01-10,6.41,6.44,6.39,6.43,0
1940-01-11,6.41,6.43,6.33,6.33,0
1940-01-12,6.3,6.31,6.2,6.21,0
1940-01-13,6.22,6.22,6.18,6.19,0
1940-01-15,6.2,6.24,6.12,6.18,0
1940-01-16,6.18,6.24,6.17,6.22,0
1940-01-17,6.22,6.27,6.21,6.23,0
1940-01-18,6.23,6.26,6.19,6.22,0
1940-01-19,6.23,6.27,6.22,6.24,0
1940-01-20,6.23,6.24,6.21,6.22,0
1940-01-22,6.22,6.22,6.17,6.2,0
1940-01-23,6.21,6.25,6.2,6.22,0
1940-01-24,6.25,6.32,6.25,6.31,0
1940-01-25,6.29,6.3,6.25,6.26,0
1940-01-26,6.24,6.28,6.23,6.25,0
1940-01-27,6.27,6.27,6.26,6.26,0
1940-01-29,6.28,6.3,6.25,6.27,0
1940-01-30,6.26,6.27,6.22,6.23,0
1940-01-31,6.23,6.24,6.21,6.22,0
1940-02-01,6.22,6.23,6.2,6.22,0
1940-02-02,6.22,6.26,6.21,6.23,0
1940-02-03,6.23,6.25,6.23,6.24,0
1940-02-05,6.25,6.25,6.21,6.22,0
1940-02-06,6.24,6.28,6.23,6.28,0
1940-02-07,6.29,6.34,6.29,6.32,0
1940-02-08,6.33,6.41,6.31,6.4,0
1940-02-09,6.39,6.45,6.39,6.41,0
1940-02-10,6.4,6.41,6.38,6.39,0
1940-02-13,6.39,6.43,6.38,6.39,0
1940-02-14,6.39,6.39,6.34,6.37,0
1940-02-15,6.36,6.4,6.36,6.37,0
1940-02-16,6.39,6.4,6.34,6.38,0
1940-02-17,6.39,6.43,6.39,6.4,0
1940-02-19,6.4,6.41,6.36,6.39,0
1940-02-20,6.41,6.43,6.37,6.42,0
1940-02-21,6.43,6.44,6.4,6.41,0
1940-02-23,6.4,6.4,6.35,6.37,0
1940-02-24,6.37,6.37,6.32,6.33,0
1940-02-26,6.35,6.35,6.31,6.34,0
1940-02-27,6.34,6.37,6.32,6.33,0
1940-02-28,6.32,6.36,6.32,6.34,0
1940-02-29,6.34,6.36,6.32,6.33,0
1940-03-01,6.31,6.32,6.29,6.3,0
1940-03-02,6.31,6.32,6.3,6.31,0
1940-03-04,6.31,6.33,6.3,6.32,0
1940-03-05,6.33,6.37,6.33,6.35,0
1940-03-06,6.37,6.42,6.37,6.4,0
1940-03-07,6.4,6.43,6.39,6.41,0
1940-03-08,6.4,6.42,6.38,6.39,0
1940-03-09,6.39,6.41,6.38,6.39,0
1940-03-11,6.41,6.44,6.39,6.42,0
1940-03-12,6.43,6.48,6.42,6.44,0
1940-03-13,6.43,6.46,6.4,6.43,0
1940-03-14,6.43,6.44,6.4,6.42,0
1940-03-15,6.41,6.42,6.33,6.34,0
1940-03-16,6.34,6.34,6.3,6.31,0
1940-03-18,6.32,6.34,6.29,6.31,0
1940-03-19,6.33,6.38,6.33,6.36,0
1940-03-20,6.37,6.41,6.37,6.39,0
1940-03-21,6.41,6.42,6.38,6.39,0
1940-03-23,6.39,6.4,6.38,6.39,0
1940-03-25,6.38,6.4,6.36,6.36,0
1940-03-26,6.35,6.37,6.32,6.34,0
1940-03-27,6.37,6.43,6.37,6.42,0
1940-03-28,6.42,6.45,6.39,6.41,0
1940-03-29,6.42,6.46,6.4,6.44,0
1940-03-30,6.46,6.49,6.46,6.48,0
1940-04-01,6.47,6.49,6.45,6.46,0
1940-04-02,6.47,6.5,6.47,6.48,0
1940-04-03,6.51,6.59,6.5,6.59,0
1940-04-04,6.6,6.67,6.59,6.63,0
1940-04-05,6.62,6.65,6.59,6.62,0
1940-04-06,6.63,6.68,6.63,6.67,0
1940-04-08,6.67,6.72,6.65,6.68,0
1940-04-09,6.66,6.69,6.57,6.62,0
1940-04-10,6.59,6.6,6.54,6.56,0
1940-04-11,6.57,6.63,6.56,6.58,0
1940-04-12,6.59,6.59,6.53,6.55,0
1940-04-13,6.54,6.57,6.53,6.56,0
1940-04-15,6.56,6.6,6.54,6.56,0
1940-04-16,6.53,6.55,6.43,6.47,0
1940-04-17,6.47,6.51,6.45,6.48,0
1940-04-18,6.47,6.48,6.4,6.42,0
1940-04-19,6.44,6.44,6.38,6.42,0
1940-04-20,6.41,6.46,6.41,6.45,0
1940-04-22,6.47,6.51,6.46,6.48,0
1940-04-23,6.5,6.54,6.49,6.53,0
1940-04-24,6.53,6.55,6.5,6.51,0
1940-04-25,6.51,6.54,6.5,6.52,0
1940-04-26,6.5,6.51,6.45,6.46,0
1940-04-27,6.46,6.48,6.45,6.47,0
1940-04-29,6.48,6.51,6.47,6.49,0
1940-04-30,6.53,6.56,6.52,6.53,0
1940-05-01,6.49,6.49,6.44,6.45,0
1940-05-02,6.46,6.51,6.46,6.49,0
1940-05-03,6.51,6.55,6.45,6.5,0
1940-05-04,6.5,6.51,6.48,6.49,0
1940-05-06,6.49,6.52,6.47,6.48,0
1940-05-07,6.48,6.52,6.46,6.5,0
1940-05-08,6.5,6.55,6.49,6.51,0
1940-05-09,6.51,6.54,6.5,6.52,0
1940-05-10,6.48,6.49,6.32,6.33,0
1940-05-11,6.35,6.39,6.31,6.36,0
1940-05-13,6.29,6.29,5.98,5.99,0
1940-05-14,5.92,5.92,5.53,5.54,0
1940-05-15,5.57,5.69,5.46,5.6,0
1940-05-16,5.6,5.7,5.53,5.66,0
1940-05-17,5.64,5.68,5.32,5.37,0
1940-05-18,5.33,5.33,5.19,5.27,0
1940-05-20,5.29,5.41,5.26,5.29,0
1940-05-21,5.22,5.22,4.79,4.95,0
1940-05-22,4.94,5.04,4.87,4.97,0
1940-05-23,4.99,5.12,4.9,4.98,0
1940-05-24,5,5.06,4.94,4.96,0
1940-05-25,4.98,5.04,4.94,5.01,0
1940-05-27,5.03,5.14,5.03,5.09,0
1940-05-28,5.01,5.01,4.82,4.99,0
1940-05-29,4.99,5.09,4.97,5.02,0
1940-05-31,4.99,5.08,4.99,5.04,0
1940-06-01,5.04,5.05,5.01,5.02,0
1940-06-03,5,5.03,4.94,4.96,0
1940-06-04,4.98,5.04,4.98,5.02,0
1940-06-05,5.03,5.03,4.91,4.95,0
1940-06-06,4.97,5.03,4.96,5.02,0
1940-06-07,5.04,5.13,5.04,5.09,0
1940-06-08,5.1,5.12,5.08,5.09,0
1940-06-10,5.02,5.02,4.84,4.91,0
1940-06-11,5.02,5.16,5.02,5.14,0
1940-06-12,5.22,5.44,5.22,5.4,0
1940-06-13,5.37,5.4,5.28,5.3,0
1940-06-14,5.33,5.47,5.29,5.43,0
1940-06-15,5.42,5.51,5.42,5.47,0
1940-06-17,5.49,5.5,5.3,5.46,0
1940-06-18,5.47,5.58,5.45,5.48,0
1940-06-19,5.46,5.52,5.44,5.5,0
1940-06-20,5.49,5.49,5.42,5.43,0
1940-06-21,5.42,5.46,5.4,5.44,0
1940-06-22,5.47,5.49,5.45,5.48,0
1940-06-24,5.5,5.56,5.49,5.55,0
1940-06-25,5.51,5.52,5.38,5.39,0
1940-06-26,5.4,5.4,5.32,5.36,0
1940-06-27,5.38,5.44,5.38,5.42,0
1940-06-28,5.48,5.6,5.48,5.49,0
1940-06-29,5.51,5.51,5.48,5.5,0
1940-07-01,5.47,5.47,5.43,5.44,0
1940-07-02,5.43,5.47,5.42,5.43,0
1940-07-03,5.45,5.48,5.41,5.45,0
1940-07-05,5.46,5.51,5.46,5.49,0
1940-07-06,5.5,5.51,5.49,5.5,0
1940-07-08,5.49,5.51,5.48,5.49,0
1940-07-09,5.49,5.53,5.48,5.49,0
1940-07-10,5.52,5.53,5.48,5.51,0
1940-07-11,5.51,5.55,5.5,5.52,0
1940-07-12,5.51,5.53,5.5,5.51,0
1940-07-13,5.52,5.52,5.51,5.51,0
1940-07-15,5.52,5.55,5.51,5.53,0
1940-07-16,5.53,5.62,5.53,5.59,0
1940-07-17,5.59,5.63,5.56,5.58,0
1940-07-18,5.58,5.6,5.57,5.59,0
1940-07-19,5.57,5.57,5.53,5.54,0
1940-07-20,5.55,5.55,5.53,5.54,0
1940-07-22,5.53,5.56,5.52,5.54,0
1940-07-23,5.55,5.56,5.52,5.55,0
1940-07-24,5.53,5.54,5.5,5.5,0
1940-07-25,5.51,5.54,5.49,5.53,0
1940-07-26,5.54,5.59,5.54,5.56,0
1940-07-27,5.57,5.58,5.57,5.58,0
1940-07-29,5.59,5.63,5.58,5.62,0
1940-07-30,5.65,5.78,5.65,5.77,0
1940-07-31,5.74,5.8,5.72,5.75,0
1940-08-01,5.73,5.77,5.71,5.73,0
1940-08-02,5.72,5.76,5.7,5.73,0
1940-08-03,5.75,5.76,5.74,5.75,0
1940-08-05,5.75,5.76,5.71,5.75,0
1940-08-06,5.74,5.74,5.68,5.7,0
1940-08-07,5.71,5.71,5.68,5.7,0
1940-08-08,5.7,5.72,5.69,5.7,0
1940-08-09,5.72,5.78,5.72,5.76,0
1940-08-10,5.79,5.83,5.78,5.81,0
1940-08-12,5.82,5.84,5.79,5.83,0
1940-08-13,5.78,5.78,5.6,5.62,0
1940-08-14,5.61,5.61,5.56,5.57,0
1940-08-15,5.61,5.65,5.61,5.62,0
1940-08-16,5.59,5.59,5.52,5.54,0
1940-08-17,5.57,5.6,5.57,5.59,0
1940-08-19,5.58,5.59,5.57,5.58,0
1940-08-20,5.62,5.67,5.62,5.65,0
1940-08-21,5.71,5.77,5.71,5.76,0
1940-08-22,5.78,5.85,5.78,5.82,0
1940-08-23,5.8,5.8,5.73,5.75,0
1940-08-24,5.76,5.77,5.76,5.77,0
1940-08-26,5.77,5.79,5.77,5.78,0
1940-08-27,5.8,5.81,5.78,5.79,0
1940-08-28,5.82,5.89,5.82,5.87,0
1940-08-29,5.84,5.87,5.83,5.84,0
1940-08-30,5.86,5.96,5.86,5.95,0
1940-08-31,5.96,6,5.96,5.99,0
1940-09-03,5.98,6.03,5.96,5.99,0
1940-09-04,6,6.12,5.96,6.12,0
1940-09-05,6.12,6.22,6.12,6.21,0
1940-09-06,6.21,6.21,6.15,6.16,0
1940-09-07,6.16,6.17,6.13,6.14,0
1940-09-09,6.05,6.05,5.97,5.98,0
1940-09-10,6,6.03,5.97,5.99,0
1940-09-11,5.96,6.04,5.94,5.95,0
1940-09-12,5.93,5.93,5.85,5.87,0
1940-09-13,5.89,5.91,5.85,5.88,0
1940-09-14,5.89,5.92,5.89,5.91,0
1940-09-16,5.95,6,5.95,5.97,0
1940-09-17,5.97,6.04,5.97,6.02,0
1940-09-18,6.03,6.08,6,6.07,0
1940-09-19,6.05,6.09,6.03,6.05,0
1940-09-20,6.04,6.07,6.02,6.06,0
1940-09-21,6.08,6.11,6.08,6.11,0
1940-09-23,6.14,6.25,6.14,6.24,0
1940-09-24,6.26,6.27,6.2,6.22,0
1940-09-25,6.22,6.23,6.18,6.21,0
1940-09-26,6.2,6.2,6.15,6.18,0
1940-09-27,6.13,6.13,6.05,6.07,0
1940-09-28,6.09,6.12,6.09,6.12,0
1940-09-30,6.11,6.15,6.1,6.12,0
1940-10-01,6.16,6.25,6.16,6.21,0
1940-10-02,6.21,6.26,6.19,6.25,0
1940-10-03,6.25,6.29,6.23,6.25,0
1940-10-04,6.24,6.24,6.19,6.21,0
1940-10-05,6.21,6.22,6.2,6.21,0
1940-10-07,6.2,6.23,6.17,6.18,0
1940-10-08,6.17,6.17,6.07,6.08,0
1940-10-09,6.08,6.08,6.03,6.05,0
1940-10-10,6.05,6.08,6.03,6.05,0
1940-10-11,6.08,6.14,6.08,6.11,0
1940-10-14,6.1,6.12,6.07,6.09,0
1940-10-15,6.12,6.16,6.06,6.15,0
1940-10-16,6.16,6.22,6.14,6.18,0
1940-10-17,6.19,6.22,6.15,6.21,0
1940-10-18,6.21,6.23,6.18,6.21,0
1940-10-19,6.21,6.22,6.19,6.2,0
1940-10-21,6.21,6.22,6.17,6.18,0
1940-10-22,6.18,6.23,6.16,6.21,0
1940-10-23,6.25,6.29,6.22,6.27,0
1940-10-24,6.28,6.28,6.22,6.23,0
1940-10-25,6.25,6.26,6.2,6.24,0
1940-10-26,6.27,6.32,6.27,6.31,0
1940-10-28,6.32,6.32,6.25,6.29,0
1940-10-29,6.29,6.34,6.28,6.31,0
1940-10-30,6.32,6.38,6.31,6.36,0
1940-10-31,6.39,6.48,6.39,6.46,0
1940-11-01,6.47,6.53,6.45,6.46,0
1940-11-02,6.47,6.5,6.44,6.49,0
1940-11-04,6.51,6.55,6.45,6.52,0
1940-11-06,6.45,6.45,6.28,6.3,0
1940-11-07,6.38,6.67,6.37,6.66,0
1940-11-08,6.63,6.67,6.53,6.57,0
1940-11-09,6.6,6.69,6.6,6.67,0
1940-11-12,6.69,6.71,6.61,6.65,0
1940-11-13,6.64,6.65,6.56,6.6,0
1940-11-14,6.6,6.66,6.58,6.62,0
1940-11-15,6.62,6.64,6.54,6.55,0
1940-11-16,6.53,6.53,6.46,6.49,0
1940-11-18,6.49,6.53,6.47,6.49,0
1940-11-19,6.51,6.52,6.45,6.49,0
1940-11-20,6.44,6.44,6.32,6.34,0
1940-11-22,6.37,6.43,6.33,6.35,0
1940-11-23,6.36,6.36,6.33,6.35,0
1940-11-25,6.33,6.4,6.33,6.36,0
1940-11-26,6.35,6.38,6.31,6.34,0
1940-11-27,6.31,6.31,6.2,6.23,0
1940-11-28,6.22,6.25,6.18,6.23,0
1940-11-29,6.25,6.28,6.22,6.24,0
1940-11-30,6.23,6.28,6.23,6.27,0
1940-12-02,6.28,6.33,6.26,6.28,0
1940-12-03,6.26,6.28,6.23,6.26,0
1940-12-04,6.26,6.28,6.23,6.26,0
1940-12-05,6.26,6.26,6.2,6.22,0
1940-12-06,6.23,6.27,6.2,6.24,0
1940-12-07,6.25,6.29,6.25,6.28,0
1940-12-09,6.28,6.33,6.26,6.29,0
1940-12-10,6.3,6.33,6.26,6.3,0
1940-12-11,6.29,6.35,6.28,6.31,0
1940-12-12,6.33,6.36,6.3,6.34,0
1940-12-13,6.34,6.39,6.32,6.36,0
1940-12-14,6.36,6.37,6.34,6.35,0
1940-12-16,6.36,6.36,6.28,6.3,0
1940-12-17,6.31,6.31,6.26,6.28,0
1940-12-18,6.28,6.29,6.22,6.22,0
1940-12-19,6.23,6.23,6.17,6.2,0
1940-12-20,6.21,6.25,6.17,6.21,0
1940-12-21,6.23,6.25,6.21,6.23,0
1940-12-23,6.22,6.24,6.17,6.2,0
1940-12-24,6.19,6.25,6.18,6.22,0
1940-12-26,6.21,6.25,6.18,6.21,0
1940-12-27,6.22,6.28,6.21,6.25,0
1940-12-28,6.26,6.32,6.25,6.29,0
1940-12-30,6.3,6.38,6.3,6.33,0
1940-12-31,6.34,6.38,6.31,6.34,0
1941-01-02,6.31,6.34,6.27,6.28,0
1941-01-03,6.36,6.44,6.34,6.43,0
1941-01-04,6.41,6.47,6.41,6.43,0
1941-01-06,6.43,6.49,6.43,6.45,0
1941-01-07,6.44,6.48,6.42,6.45,0
1941-01-08,6.47,6.5,6.44,6.47,0
1941-01-09,6.49,6.53,6.47,6.5,0
1941-01-10,6.51,6.56,6.5,6.53,0
1941-01-11,6.53,6.53,6.51,6.52,0
1941-01-13,6.52,6.54,6.49,6.5,0
1941-01-14,6.51,6.51,6.46,6.47,0
1941-01-15,6.46,6.46,6.41,6.42,0
1941-01-16,6.42,6.42,6.34,6.34,0
1941-01-17,6.35,6.37,6.3,6.33,0
1941-01-18,6.31,6.35,6.31,6.32,0
1941-01-20,6.34,6.34,6.29,6.31,0
1941-01-21,6.3,6.31,6.23,6.25,0
1941-01-22,6.26,6.3,6.25,6.29,0
1941-01-23,6.3,6.32,6.25,6.28,0
1941-01-24,6.29,6.32,6.26,6.3,0
1941-01-25,6.32,6.33,6.32,6.33,0
1941-01-27,6.33,6.35,6.3,6.33,0
1941-01-28,6.31,6.33,6.28,6.29,0
1941-01-29,6.26,6.26,6.16,6.17,0
1941-01-30,6.15,6.15,6.05,6.06,0
1941-01-31,6.08,6.12,6.07,6.08,0
1941-02-01,6.08,6.08,5.99,6.04,0
1941-02-03,6.05,6.07,6.01,6.02,0
1941-02-04,6.03,6.06,6.02,6.03,0
1941-02-05,6.07,6.16,6.07,6.14,0
1941-02-06,6.14,6.19,6.14,6.16,0
1941-02-07,6.16,6.16,6.11,6.15,0
1941-02-08,6.16,6.19,6.16,6.17,0
1941-02-10,6.17,6.19,6.13,6.15,0
1941-02-11,6.11,6.11,6.04,6.04,0
1941-02-13,6.01,6.01,5.94,5.96,0
1941-02-14,5.92,5.92,5.77,5.78,0
1941-02-15,5.78,5.83,5.78,5.82,0
1941-02-17,5.83,5.88,5.83,5.85,0
1941-02-18,5.85,5.88,5.82,5.84,0
1941-02-19,5.83,5.83,5.77,5.79,0
1941-02-20,5.84,5.92,5.84,5.9,0
1941-02-21,5.91,5.94,5.89,5.92,0
1941-02-24,5.92,5.99,5.92,5.98,0
1941-02-25,6,6.05,6,6.03,0
1941-02-26,6.05,6.07,6.03,6.05,0
1941-02-27,6.02,6.02,5.97,6,0
1941-02-28,6.03,6.07,6.01,6.03,0
1941-03-01,6.03,6.03,6.01,6.02,0
1941-03-03,5.98,5.98,5.93,5.94,0
1941-03-04,5.96,5.99,5.95,5.98,0
1941-03-05,5.98,5.98,5.93,5.94,0
1941-03-06,5.99,6.07,5.99,6.06,0
1941-03-07,6.03,6.07,6.02,6.03,0
1941-03-08,6.04,6.05,6.03,6.04,0
1941-03-10,6.05,6.16,6.05,6.16,0
1941-03-11,6.12,6.15,6.1,6.11,0
1941-03-12,6.12,6.15,6.09,6.11,0
1941-03-13,6.11,6.12,6.07,6.08,0
1941-03-14,6.08,6.1,6.07,6.09,0
1941-03-15,6.1,6.14,6.09,6.13,0
1941-03-17,6.12,6.15,6.11,6.12,0
1941-03-18,6.13,6.16,6.11,6.15,0
1941-03-19,6.13,6.15,6.1,6.12,0
1941-03-20,6.12,6.13,6.11,6.12,0
1941-03-21,6.11,6.11,6.06,6.07,0
1941-03-22,6.08,6.08,6.05,6.05,0
1941-03-24,6.04,6.08,6.04,6.07,0
1941-03-25,6.08,6.11,6.06,6.09,0
1941-03-26,6.08,6.1,6.07,6.08,0
1941-03-27,6.1,6.15,6.1,6.13,0
1941-03-28,6.12,6.14,6.08,6.09,0
1941-03-29,6.09,6.09,6.06,6.08,0
1941-03-31,6.09,6.12,6.08,6.1,0
1941-04-01,6.09,6.12,6.09,6.11,0
1941-04-02,6.13,6.15,6.1,6.14,0
1941-04-03,6.18,6.24,6.18,6.23,0
1941-04-04,6.23,6.26,6.2,6.22,0
1941-04-05,6.22,6.22,6.19,6.2,0
1941-04-07,6.19,6.19,6.16,6.17,0
1941-04-08,6.13,6.13,6.03,6.04,0
1941-04-09,6,6,5.95,5.96,0
1941-04-10,5.97,5.99,5.94,5.95,0
1941-04-12,5.94,5.94,5.89,5.9,0
1941-04-14,5.9,5.93,5.87,5.91,0
1941-04-15,5.91,5.95,5.88,5.9,0
1941-04-16,5.9,5.92,5.86,5.9,0
1941-04-17,5.89,5.9,5.85,5.87,0
1941-04-18,5.85,5.85,5.77,5.79,0
1941-04-19,5.78,5.79,5.76,5.78,0
1941-04-21,5.78,5.78,5.74,5.77,0
1941-04-22,5.75,5.8,5.72,5.74,0
1941-04-23,5.77,5.82,5.74,5.81,0
1941-04-24,5.8,5.86,5.8,5.84,0
1941-04-25,5.83,5.84,5.79,5.8,0
1941-04-26,5.8,5.8,5.79,5.79,0
1941-04-28,5.8,5.82,5.78,5.81,0
1941-04-29,5.82,5.86,5.81,5.83,0
1941-04-30,5.81,5.81,5.74,5.75,0
1941-05-01,5.75,5.75,5.72,5.74,0
1941-05-02,5.75,5.79,5.75,5.76,0
1941-05-03,5.78,5.79,5.76,5.78,0
1941-05-05,5.76,5.79,5.74,5.77,0
1941-05-06,5.82,5.9,5.82,5.87,0
1941-05-07,5.87,5.89,5.84,5.86,0
1941-05-08,5.87,5.87,5.83,5.85,0
1941-05-09,5.84,5.87,5.84,5.85,0
1941-05-10,5.89,5.95,5.89,5.94,0
1941-05-12,5.94,5.96,5.91,5.92,0
1941-05-13,5.92,5.96,5.91,5.92,0
1941-05-14,5.89,5.9,5.87,5.88,0
1941-05-15,5.84,5.87,5.77,5.78,0
1941-05-16,5.78,5.82,5.77,5.8,0
1941-05-17,5.81,5.83,5.81,5.82,0
1941-05-19,5.83,5.84,5.82,5.83,0
1941-05-20,5.86,5.94,5.86,5.93,0
1941-05-21,5.92,5.96,5.9,5.93,0
1941-05-22,5.91,5.92,5.85,5.86,0
1941-05-23,5.87,5.89,5.84,5.86,0
1941-05-24,5.88,5.88,5.86,5.87,0
1941-05-26,5.83,5.83,5.79,5.8,0
1941-05-27,5.83,5.85,5.8,5.84,0
1941-05-28,5.83,5.85,5.81,5.84,0
1941-05-29,5.83,5.87,5.82,5.83,0
1941-05-31,5.83,5.83,5.8,5.82,0
1941-06-02,5.81,5.84,5.79,5.83,0
1941-06-03,5.84,5.92,5.84,5.9,0
1941-06-04,5.88,5.9,5.85,5.89,0
1941-06-05,5.9,5.94,5.89,5.92,0
1941-06-06,5.92,5.93,5.9,5.91,0
1941-06-07,5.93,5.97,5.93,5.96,0
1941-06-09,5.96,6.03,5.96,6.02,0
1941-06-10,6.06,6.16,6.06,6.12,0
1941-06-11,6.11,6.15,6.09,6.13,0
1941-06-12,6.12,6.18,6.12,6.16,0
1941-06-13,6.18,6.18,6.12,6.15,0
1941-06-14,6.15,6.15,6.13,6.14,0
1941-06-16,6.13,6.16,6.12,6.13,0
1941-06-17,6.13,6.19,6.13,6.18,0
1941-06-18,6.18,6.23,6.18,6.19,0
1941-06-19,6.18,6.19,6.13,6.18,0
1941-06-20,6.16,6.16,6.09,6.1,0
1941-06-21,6.11,6.14,6.11,6.12,0
1941-06-23,6.2,6.28,6.2,6.23,0
1941-06-24,6.22,6.22,6.17,6.18,0
1941-06-25,6.19,6.21,6.17,6.2,0
1941-06-26,6.2,6.23,6.2,6.23,0
1941-06-27,6.22,6.22,6.18,6.2,0
1941-06-28,6.2,6.21,6.18,6.19,0
1941-06-30,6.19,6.2,6.16,6.18,0
1941-07-01,6.17,6.18,6.14,6.16,0
1941-07-02,6.17,6.22,6.17,6.21,0
1941-07-03,6.2,6.24,6.19,6.22,0
1941-07-05,6.21,6.23,6.21,6.23,0
1941-07-07,6.25,6.34,6.25,6.34,0
1941-07-08,6.39,6.48,6.38,6.46,0
1941-07-09,6.46,6.52,6.43,6.46,0
1941-07-10,6.47,6.51,6.44,6.48,0
1941-07-11,6.46,6.5,6.44,6.46,0
1941-07-12,6.48,6.48,6.46,6.47,0
1941-07-14,6.48,6.49,6.45,6.48,0
1941-07-15,6.49,6.53,6.46,6.5,0
1941-07-16,6.49,6.51,6.46,6.47,0
1941-07-17,6.47,6.47,6.42,6.43,0
1941-07-18,6.42,6.47,6.42,6.46,0
1941-07-19,6.48,6.5,6.48,6.5,0
1941-07-21,6.52,6.6,6.5,6.59,0
1941-07-22,6.58,6.66,6.57,6.59,0
1941-07-23,6.59,6.6,6.55,6.57,0
1941-07-24,6.57,6.57,6.52,6.54,0
1941-07-25,6.55,6.56,6.51,6.53,0
1941-07-26,6.53,6.57,6.52,6.56,0
1941-07-28,6.54,6.62,6.54,6.61,0
1941-07-29,6.64,6.66,6.59,6.6,0
1941-07-30,6.58,6.58,6.53,6.57,0
1941-07-31,6.58,6.6,6.55,6.57,0
1941-08-01,6.56,6.56,6.5,6.54,0
1941-08-02,6.53,6.54,6.52,6.53,0
1941-08-04,6.55,6.57,6.52,6.55,0
1941-08-05,6.56,6.58,6.53,6.56,0
1941-08-06,6.56,6.58,6.53,6.56,0
1941-08-07,6.55,6.57,6.53,6.55,0
1941-08-08,6.51,6.52,6.47,6.48,0
1941-08-09,6.47,6.47,6.42,6.43,0
1941-08-11,6.45,6.46,6.41,6.43,0
1941-08-12,6.44,6.45,6.4,6.43,0
1941-08-13,6.41,6.42,6.39,6.4,0
1941-08-14,6.41,6.45,6.41,6.43,0
1941-08-15,6.42,6.42,6.35,6.36,0
1941-08-16,6.38,6.39,6.38,6.39,0
1941-08-18,6.41,6.45,6.41,6.43,0
1941-08-19,6.44,6.45,6.42,6.44,0
1941-08-20,6.45,6.49,6.44,6.47,0
1941-08-21,6.46,6.48,6.45,6.46,0
1941-08-22,6.46,6.46,6.43,6.45,0
1941-08-23,6.46,6.47,6.46,6.46,0
1941-08-25,6.47,6.49,6.45,6.47,0
1941-08-26,6.5,6.54,6.5,6.52,0
1941-08-27,6.5,6.54,6.5,6.53,0
1941-08-28,6.53,6.57,6.53,6.55,0
1941-08-29,6.57,6.57,6.54,6.55,0
1941-08-30,6.55,6.57,6.55,6.56,0
1941-09-02,6.56,6.6,6.56,6.59,0
1941-09-03,6.57,6.58,6.53,6.55,0
1941-09-04,6.55,6.55,6.52,6.53,0
1941-09-05,6.53,6.53,6.5,6.51,0
1941-09-06,6.51,6.53,6.51,6.52,0
1941-09-08,6.52,6.55,6.5,6.53,0
1941-09-09,6.52,6.56,6.5,6.51,0
1941-09-10,6.51,6.51,6.46,6.46,0
1941-09-11,6.5,6.55,6.49,6.54,0
1941-09-12,6.54,6.56,6.53,6.54,0
1941-09-13,6.55,6.56,6.54,6.55,0
1941-09-15,6.55,6.56,6.54,6.55,0
1941-09-16,6.57,6.59,6.56,6.58,0
1941-09-17,6.6,6.71,6.6,6.7,0
1941-09-18,6.68,6.71,6.64,6.65,0
1941-09-19,6.63,6.63,6.58,6.59,0
1941-09-20,6.58,6.58,6.56,6.57,0
1941-09-22,6.58,6.61,6.57,6.59,0
1941-09-23,6.59,6.64,6.59,6.61,0
1941-09-24,6.6,6.63,6.57,6.57,0
1941-09-25,6.55,6.55,6.43,6.49,0
1941-09-26,6.5,6.52,6.46,6.47,0
1941-09-27,6.49,6.51,6.49,6.5,0
1941-09-29,6.5,6.52,6.49,6.5,0
1941-09-30,6.54,6.58,6.54,6.55,0
1941-10-01,6.53,6.54,6.51,6.53,0
1941-10-02,6.55,6.56,6.51,6.51,0
1941-10-03,6.52,6.52,6.49,6.51,0
1941-10-04,6.51,6.53,6.51,6.51,0
1941-10-06,6.52,6.53,6.5,6.51,0
1941-10-07,6.5,6.51,6.42,6.43,0
1941-10-08,6.43,6.44,6.4,6.42,0
1941-10-09,6.42,6.42,6.32,6.33,0
1941-10-10,6.34,6.37,6.31,6.34,0
1941-10-11,6.33,6.35,6.33,6.34,0
1941-10-14,6.34,6.35,6.29,6.3,0
1941-10-15,6.31,6.31,6.25,6.26,0
1941-10-16,6.25,6.25,6.17,6.18,0
1941-10-17,6.17,6.22,6.14,6.2,0
1941-10-18,6.23,6.28,6.23,6.26,0
1941-10-20,6.27,6.3,6.24,6.27,0
1941-10-21,6.28,6.34,6.25,6.33,0
1941-10-22,6.33,6.33,6.29,6.3,0
1941-10-23,6.32,6.32,6.27,6.31,0
1941-10-24,6.31,6.37,6.31,6.34,0
1941-10-25,6.34,6.34,6.31,6.32,0
1941-10-27,6.28,6.28,6.23,6.25,0
1941-10-28,6.23,6.27,6.21,6.24,0
1941-10-29,6.24,6.26,6.2,6.22,0
1941-10-30,6.24,6.25,6.19,6.23,0
1941-10-31,6.22,6.22,6.13,6.15,0
1941-11-01,6.17,6.19,6.16,6.18,0
1941-11-03,6.17,6.23,6.17,6.21,0
1941-11-05,6.21,6.28,6.2,6.26,0
1941-11-06,6.26,6.26,6.19,6.21,0
1941-11-07,6.22,6.22,6.15,6.19,0
1941-11-08,6.19,6.21,6.17,6.19,0
1941-11-10,6.19,6.2,6.14,6.15,0
1941-11-12,6.1,6.1,5.99,6.01,0
1941-11-13,5.97,6.01,5.94,5.98,0
1941-11-14,5.99,6.07,5.99,6.04,0
1941-11-15,6.05,6.07,6.04,6.05,0
1941-11-17,6.06,6.07,6,6.03,0
1941-11-18,6.03,6.06,5.98,6.02,0
1941-11-19,6.03,6.09,6.01,6.07,0
1941-11-21,6.08,6.12,6.05,6.1,0
1941-11-22,6.12,6.13,6.1,6.11,0
1941-11-24,6.11,6.16,6.1,6.12,0
1941-11-25,6.1,6.12,6.05,6.09,0
1941-11-26,6.1,6.1,6.02,6.04,0
1941-11-27,6.01,6.05,5.97,6,0
1941-11-28,5.99,6,5.91,5.94,0
1941-11-29,5.96,5.96,5.92,5.93,0
1941-12-01,5.95,5.98,5.89,5.92,0
1941-12-02,5.94,6.05,5.94,6.04,0
1941-12-03,6.05,6.12,6.03,6.11,0
1941-12-04,6.13,6.17,6.09,6.12,0
1941-12-05,6.11,6.11,6.05,6.08,0
1941-12-06,6.09,6.14,6.08,6.13,0
1941-12-08,6.02,6.02,5.81,5.86,0
1941-12-09,5.84,5.85,5.58,5.67,0
1941-12-10,5.69,5.71,5.56,5.67,0
1941-12-11,5.67,5.81,5.64,5.77,0
1941-12-12,5.72,5.77,5.65,5.71,0
1941-12-13,5.7,5.76,5.68,5.71,0
1941-12-15,5.69,5.75,5.66,5.71,0
1941-12-16,5.72,5.78,5.67,5.7,0
1941-12-17,5.69,5.7,5.58,5.61,0
1941-12-18,5.62,5.64,5.51,5.56,0
1941-12-19,5.56,5.62,5.53,5.57,0
1941-12-20,5.59,5.61,5.55,5.56,0
1941-12-22,5.57,5.62,5.49,5.51,0
1941-12-23,5.51,5.54,5.46,5.5,0
1941-12-24,5.49,5.55,5.45,5.51,0
1941-12-26,5.51,5.57,5.47,5.53,0
1941-12-27,5.52,5.59,5.48,5.55,0
1941-12-29,5.49,5.56,5.44,5.5,0
1941-12-30,5.55,5.78,5.55,5.74,0
1941-12-31,5.72,5.76,5.65,5.71,0
1942-01-02,5.75,5.86,5.71,5.84,0
1942-01-03,5.86,5.91,5.86,5.9,0
1942-01-05,5.96,6.01,5.92,5.97,0
1942-01-06,5.96,6,5.91,5.95,0
1942-01-07,5.96,5.96,5.89,5.92,0
1942-01-08,5.9,5.9,5.82,5.84,0
1942-01-09,5.85,5.87,5.79,5.82,0
1942-01-10,5.8,5.82,5.76,5.78,0
1942-01-12,5.8,5.85,5.78,5.81,0
1942-01-13,5.85,5.94,5.85,5.93,0
1942-01-14,5.92,5.97,5.9,5.93,0
1942-01-15,5.94,5.96,5.92,5.94,0
1942-01-16,5.96,5.96,5.88,5.89,0
1942-01-17,5.88,5.88,5.85,5.86,0
1942-01-19,5.88,5.92,5.85,5.89,0
1942-01-20,5.89,5.92,5.86,5.88,0
1942-01-21,5.84,5.84,5.77,5.79,0
1942-01-22,5.8,5.8,5.76,5.79,0
1942-01-23,5.8,5.82,5.77,5.81,0
1942-01-24,5.82,5.85,5.82,5.84,0
1942-01-26,5.83,5.91,5.83,5.9,0
1942-01-27,5.91,5.93,5.89,5.91,0
1942-01-28,5.9,5.91,5.84,5.87,0
1942-01-29,5.87,5.88,5.84,5.86,0
1942-01-30,5.84,5.86,5.8,5.82,0
1942-01-31,5.8,5.8,5.78,5.79,0
1942-02-02,5.79,5.82,5.79,5.81,0
1942-02-03,5.82,5.86,5.82,5.85,0
1942-02-04,5.86,5.91,5.85,5.89,0
1942-02-05,5.9,5.92,5.87,5.88,0
1942-02-06,5.86,5.87,5.8,5.82,0
1942-02-07,5.82,5.82,5.8,5.82,0
1942-02-09,5.78,5.78,5.73,5.74,0
1942-02-10,5.72,5.72,5.63,5.67,0
1942-02-11,5.67,5.69,5.63,5.65,0
1942-02-13,5.65,5.68,5.63,5.67,0
1942-02-14,5.68,5.71,5.68,5.71,0
1942-02-16,5.68,5.72,5.65,5.68,0
1942-02-17,5.67,5.67,5.57,5.58,0
1942-02-18,5.57,5.59,5.53,5.57,0
1942-02-19,5.57,5.61,5.55,5.59,0
1942-02-20,5.59,5.59,5.55,5.57,0
1942-02-21,5.57,5.6,5.55,5.59,0
1942-02-24,5.57,5.64,5.57,5.6,0
1942-02-25,5.58,5.6,5.55,5.56,0
1942-02-26,5.59,5.61,5.57,5.6,0
1942-02-27,5.63,5.66,5.63,5.64,0
1942-02-28,5.63,5.66,5.63,5.64,0
1942-03-02,5.61,5.61,5.54,5.57,0
1942-03-03,5.59,5.67,5.57,5.65,0
1942-03-04,5.64,5.64,5.58,5.59,0
1942-03-05,5.56,5.56,5.49,5.51,0
1942-03-06,5.47,5.47,5.36,5.36,0
1942-03-07,5.39,5.43,5.37,5.41,0
1942-03-09,5.4,5.43,5.36,5.39,0
1942-03-10,5.38,5.39,5.34,5.35,0
1942-03-11,5.34,5.34,5.24,5.24,0
1942-03-12,5.24,5.3,5.2,5.24,0
1942-03-13,5.25,5.32,5.24,5.28,0
1942-03-14,5.28,5.28,5.26,5.27,0
1942-03-16,5.28,5.34,5.27,5.34,0
1942-03-17,5.36,5.46,5.36,5.45,0
1942-03-18,5.44,5.45,5.38,5.39,0
1942-03-19,5.4,5.42,5.37,5.39,0
1942-03-20,5.36,5.36,5.31,5.33,0
1942-03-21,5.34,5.35,5.32,5.34,0
1942-03-23,5.34,5.38,5.34,5.36,0
1942-03-24,5.36,5.42,5.34,5.4,0
1942-03-25,5.39,5.4,5.36,5.36,0
1942-03-26,5.36,5.36,5.32,5.34,0
1942-03-27,5.34,5.34,5.28,5.29,0
1942-03-28,5.29,5.3,5.28,5.29,0
1942-03-30,5.3,5.32,5.28,5.3,0
1942-03-31,5.29,5.3,5.25,5.26,0
1942-04-01,5.26,5.3,5.25,5.29,0
1942-04-02,5.29,5.35,5.29,5.33,0
1942-04-04,5.32,5.34,5.32,5.33,0
1942-04-06,5.32,5.4,5.32,5.39,0
1942-04-07,5.39,5.41,5.35,5.36,0
1942-04-08,5.38,5.38,5.32,5.33,0
1942-04-09,5.3,5.3,5.24,5.25,0
1942-04-10,5.24,5.27,5.22,5.24,0
1942-04-11,5.24,5.24,5.22,5.23,0
1942-04-13,5.24,5.25,5.22,5.23,0
1942-04-14,5.21,5.21,5.14,5.14,0
1942-04-15,5.12,5.17,5.1,5.13,0
1942-04-16,5.15,5.17,5.12,5.14,0
1942-04-17,5.14,5.14,5.05,5.06,0
1942-04-18,5.07,5.12,5.07,5.1,0
1942-04-20,5.1,5.13,5.08,5.12,0
1942-04-21,5.12,5.16,5.12,5.13,0
1942-04-22,5.13,5.14,5.1,5.12,0
1942-04-23,5.08,5.08,4.97,4.99,0
1942-04-24,5,5,4.93,4.96,0
1942-04-25,4.96,4.99,4.95,4.97,0
1942-04-27,4.97,5.01,4.94,4.95,0
1942-04-28,4.95,4.95,4.89,4.91,0
1942-04-29,4.91,5.03,4.89,5,0
1942-04-30,4.99,5.05,4.99,5.03,0
1942-05-01,5.05,5.09,5.03,5.07,0
1942-05-02,5.08,5.11,5.08,5.09,0
1942-05-04,5.09,5.13,5.08,5.11,0
1942-05-05,5.09,5.14,5.08,5.12,0
1942-05-06,5.15,5.16,5.09,5.12,0
1942-05-07,5.14,5.2,5.14,5.18,0
1942-05-08,5.18,5.22,5.17,5.18,0
1942-05-09,5.2,5.25,5.2,5.22,0
1942-05-11,5.23,5.27,5.22,5.26,0
1942-05-12,5.25,5.26,5.2,5.22,0
1942-05-13,5.18,5.18,5.12,5.13,0
1942-05-14,5.12,5.13,5.08,5.12,0
1942-05-15,5.14,5.19,5.14,5.18,0
1942-05-16,5.2,5.23,5.2,5.22,0
1942-05-18,5.21,5.24,5.19,5.22,0
1942-05-19,5.24,5.24,5.18,5.2,0
1942-05-20,5.18,5.2,5.14,5.18,0
1942-05-21,5.18,5.29,5.18,5.27,0
1942-05-22,5.29,5.3,5.24,5.26,0
1942-05-23,5.25,5.26,5.24,5.26,0
1942-05-25,5.25,5.26,5.22,5.24,0
1942-05-26,5.24,5.29,5.24,5.25,0
1942-05-27,5.27,5.37,5.26,5.36,0
1942-05-28,5.38,5.4,5.35,5.37,0
1942-05-29,5.36,5.37,5.33,5.35,0
1942-06-01,5.36,5.4,5.36,5.38,0
1942-06-02,5.38,5.39,5.35,5.37,0
1942-06-03,5.37,5.42,5.35,5.41,0
1942-06-04,5.42,5.5,5.42,5.49,0
1942-06-05,5.46,5.54,5.46,5.5,0
1942-06-06,5.51,5.53,5.5,5.52,0
1942-06-08,5.52,5.58,5.52,5.56,0
1942-06-09,5.54,5.58,5.5,5.51,0
1942-06-10,5.52,5.52,5.45,5.48,0
1942-06-11,5.49,5.51,5.46,5.5,0
1942-06-12,5.49,5.49,5.44,5.46,0
1942-06-13,5.48,5.5,5.47,5.49,0
1942-06-15,5.49,5.51,5.49,5.5,0
1942-06-16,5.5,5.53,5.5,5.51,0
1942-06-17,5.52,5.61,5.52,5.6,0
1942-06-18,5.61,5.62,5.56,5.58,0
1942-06-19,5.56,5.56,5.5,5.52,0
1942-06-20,5.51,5.51,5.49,5.5,0
1942-06-22,5.46,5.46,5.38,5.42,0
1942-06-23,5.41,5.44,5.41,5.42,0
1942-06-24,5.41,5.42,5.38,5.39,0
1942-06-25,5.4,5.42,5.36,5.4,0
1942-06-26,5.42,5.44,5.39,5.41,0
1942-06-27,5.41,5.43,5.4,5.42,0
1942-06-29,5.41,5.46,5.41,5.44,0
1942-06-30,5.45,5.46,5.43,5.45,0
1942-07-01,5.44,5.44,5.39,5.41,0
1942-07-02,5.44,5.5,5.42,5.49,0
1942-07-03,5.5,5.56,5.5,5.54,0
1942-07-06,5.54,5.62,5.54,5.6,0
1942-07-07,5.6,5.62,5.56,5.59,0
1942-07-08,5.62,5.73,5.6,5.73,0
1942-07-09,5.74,5.81,5.72,5.79,0
1942-07-10,5.79,5.79,5.73,5.78,0
1942-07-11,5.76,5.77,5.75,5.76,0
1942-07-13,5.76,5.76,5.71,5.73,0
1942-07-14,5.77,5.81,5.72,5.79,0
1942-07-15,5.79,5.83,5.78,5.8,0
1942-07-16,5.79,5.81,5.75,5.79,0
1942-07-17,5.79,5.79,5.72,5.73,0
1942-07-18,5.71,5.72,5.7,5.71,0
1942-07-20,5.73,5.76,5.72,5.75,0
1942-07-21,5.74,5.77,5.73,5.76,0
1942-07-22,5.76,5.79,5.73,5.74,0
1942-07-23,5.73,5.73,5.65,5.66,0
1942-07-24,5.68,5.68,5.63,5.67,0
1942-07-25,5.66,5.68,5.66,5.67,0
1942-07-27,5.66,5.68,5.65,5.67,0
1942-07-28,5.67,5.67,5.65,5.66,0
1942-07-29,5.62,5.62,5.56,5.57,0
1942-07-30,5.6,5.61,5.56,5.58,0
1942-07-31,5.61,5.66,5.61,5.62,0
1942-08-01,5.61,5.63,5.61,5.62,0
1942-08-03,5.62,5.64,5.61,5.63,0
1942-08-04,5.64,5.65,5.6,5.62,0
1942-08-05,5.58,5.58,5.54,5.56,0
1942-08-06,5.56,5.57,5.54,5.56,0
1942-08-07,5.56,5.59,5.54,5.58,0
1942-08-08,5.58,5.58,5.56,5.57,0
1942-08-10,5.57,5.58,5.56,5.57,0
1942-08-11,5.57,5.6,5.57,5.59,0
1942-08-12,5.58,5.6,5.56,5.59,0
1942-08-13,5.59,5.62,5.58,5.61,0
1942-08-14,5.62,5.66,5.62,5.63,0
1942-08-15,5.64,5.66,5.64,5.65,0
1942-08-17,5.67,5.69,5.65,5.68,0
1942-08-18,5.7,5.74,5.7,5.73,0
1942-08-19,5.74,5.76,5.69,5.73,0
1942-08-20,5.73,5.73,5.69,5.71,0
1942-08-21,5.71,5.73,5.69,5.72,0
1942-08-22,5.71,5.73,5.71,5.72,0
1942-08-24,5.73,5.75,5.71,5.73,0
1942-08-25,5.71,5.71,5.67,5.68,0
1942-08-26,5.65,5.65,5.59,5.61,0
1942-08-27,5.62,5.65,5.62,5.64,0
1942-08-28,5.64,5.67,5.64,5.65,0
1942-08-29,5.65,5.67,5.65,5.66,0
1942-08-31,5.67,5.69,5.65,5.66,0
1942-09-01,5.66,5.67,5.63,5.66,0
1942-09-02,5.65,5.68,5.65,5.67,0
1942-09-03,5.67,5.67,5.65,5.66,0
1942-09-04,5.65,5.67,5.64,5.65,0
1942-09-05,5.65,5.67,5.65,5.66,0
1942-09-08,5.66,5.71,5.66,5.7,0
1942-09-09,5.69,5.7,5.66,5.67,0
1942-09-10,5.67,5.67,5.63,5.63,0
1942-09-11,5.63,5.63,5.59,5.61,0
1942-09-12,5.61,5.62,5.61,5.61,0
1942-09-14,5.61,5.62,5.6,5.61,0
1942-09-15,5.63,5.65,5.63,5.64,0
1942-09-16,5.63,5.66,5.62,5.65,0
1942-09-17,5.64,5.65,5.63,5.64,0
1942-09-18,5.65,5.69,5.65,5.69,0
1942-09-19,5.69,5.69,5.68,5.68,0
1942-09-21,5.67,5.69,5.67,5.68,0
1942-09-22,5.69,5.71,5.68,5.7,0
1942-09-23,5.71,5.75,5.71,5.75,0
1942-09-24,5.78,5.83,5.77,5.82,0
1942-09-25,5.83,5.86,5.82,5.84,0
1942-09-26,5.84,5.84,5.82,5.83,0
1942-09-28,5.82,5.86,5.82,5.84,0
1942-09-29,5.83,5.84,5.8,5.81,0
1942-09-30,5.82,5.82,5.79,5.81,0
1942-10-01,5.83,5.87,5.83,5.86,0
1942-10-02,5.88,5.96,5.88,5.94,0
1942-10-03,5.93,5.97,5.93,5.96,0
1942-10-05,5.96,6.01,5.95,5.99,0
1942-10-06,6.01,6.03,5.98,5.99,0
1942-10-07,6,6.03,5.99,6.02,0
1942-10-08,6.02,6.12,6.02,6.11,0
1942-10-09,6.12,6.18,6.11,6.13,0
1942-10-10,6.13,6.18,6.13,6.18,0
1942-10-13,6.2,6.25,6.19,6.2,0
1942-10-14,6.2,6.22,6.15,6.19,0
1942-10-15,6.18,6.18,6.1,6.11,0
1942-10-16,6.12,6.15,6.09,6.14,0
1942-10-17,6.14,6.14,6.12,6.13,0
1942-10-19,6.12,6.15,6.11,6.14,0
1942-10-20,6.17,6.23,6.17,6.22,0
1942-10-21,6.22,6.26,6.18,6.21,0
1942-10-22,6.22,6.22,6.17,6.21,0
1942-10-23,6.19,6.22,6.17,6.19,0
1942-10-24,6.19,6.21,6.18,6.2,0
1942-10-26,6.21,6.24,6.19,6.22,0
1942-10-27,6.23,6.23,6.14,6.17,0
1942-10-28,6.16,6.16,6.09,6.11,0
1942-10-29,6.11,6.12,6.08,6.11,0
1942-10-30,6.12,6.15,6.11,6.14,0
1942-10-31,6.16,6.19,6.16,6.18,0
1942-11-02,6.19,6.24,6.18,6.22,0
1942-11-04,6.2,6.25,6.18,6.2,0
1942-11-05,6.2,6.23,6.17,6.21,0
1942-11-06,6.22,6.3,6.22,6.29,0
1942-11-07,6.3,6.35,6.3,6.33,0
1942-11-09,6.34,6.41,6.32,6.36,0
1942-11-10,6.36,6.36,6.3,6.31,0
1942-11-12,6.31,6.36,6.28,6.32,0
1942-11-13,6.29,6.31,6.26,6.28,0
1942-11-14,6.28,6.29,6.26,6.28,0
1942-11-16,6.25,6.26,6.21,6.22,0
1942-11-17,6.21,6.24,6.14,6.14,0
1942-11-18,6.16,6.2,6.14,6.17,0
1942-11-19,6.16,6.18,6.14,6.16,0
1942-11-20,6.18,6.24,6.18,6.22,0
1942-11-21,6.22,6.24,6.22,6.23,0
1942-11-23,6.2,6.2,6.12,6.15,0
1942-11-24,6.16,6.16,6.11,6.14,0
1942-11-25,6.11,6.14,6.08,6.11,0
1942-11-27,6.08,6.14,6.08,6.13,0
1942-11-28,6.12,6.14,6.11,6.13,0
1942-11-30,6.12,6.12,6.07,6.1,0
1942-12-01,6.08,6.12,6.07,6.09,0
1942-12-02,6.08,6.13,6.07,6.11,0
1942-12-03,6.13,6.17,6.11,6.13,0
1942-12-04,6.14,6.15,6.1,6.13,0
1942-12-05,6.12,6.15,6.12,6.14,0
1942-12-07,6.12,6.14,6.09,6.11,0
1942-12-08,6.1,6.16,6.1,6.14,0
1942-12-09,6.14,6.17,6.12,6.14,0
1942-12-10,6.14,6.17,6.12,6.15,0
1942-12-11,6.16,6.2,6.12,6.15,0
1942-12-12,6.16,6.18,6.15,6.17,0
1942-12-14,6.18,6.2,6.15,6.18,0
1942-12-15,6.17,6.21,6.16,6.2,0
1942-12-16,6.2,6.26,6.2,6.25,0
1942-12-17,6.28,6.38,6.25,6.36,0
1942-12-18,6.34,6.4,6.32,6.35,0
1942-12-19,6.38,6.38,6.35,6.37,0
1942-12-21,6.36,6.39,6.32,6.35,0
1942-12-22,6.36,6.39,6.33,6.35,0
1942-12-23,6.33,6.39,6.32,6.37,0
1942-12-24,6.38,6.41,6.35,6.39,0
1942-12-26,6.39,6.42,6.38,6.41,0
1942-12-28,6.4,6.41,6.32,6.33,0
1942-12-29,6.34,6.37,6.28,6.33,0
1942-12-30,6.34,6.42,6.33,6.41,0
1942-12-31,6.42,6.46,6.4,6.41,0
1943-01-02,6.44,6.47,6.44,6.46,0
1943-01-04,6.49,6.54,6.48,6.51,0
1943-01-05,6.53,6.54,6.48,6.5,0
1943-01-06,6.49,6.52,6.47,6.49,0
1943-01-07,6.51,6.53,6.47,6.5,0
1943-01-08,6.51,6.53,6.49,6.51,0
1943-01-09,6.5,6.52,6.5,6.52,0
1943-01-11,6.5,6.55,6.5,6.53,0
1943-01-12,6.51,6.54,6.48,6.51,0
1943-01-13,6.51,6.54,6.5,6.52,0
1943-01-14,6.53,6.57,6.52,6.56,0
1943-01-15,6.57,6.62,6.57,6.61,0
1943-01-16,6.62,6.63,6.61,6.62,0
1943-01-18,6.63,6.64,6.61,6.63,0
1943-01-19,6.62,6.62,6.55,6.56,0
1943-01-20,6.56,6.58,6.52,6.57,0
1943-01-21,6.6,6.68,6.6,6.67,0
1943-01-22,6.65,6.71,6.63,6.66,0
1943-01-23,6.67,6.69,6.66,6.68,0
1943-01-25,6.67,6.76,6.66,6.74,0
1943-01-26,6.74,6.79,6.74,6.77,0
1943-01-27,6.78,6.79,6.7,6.77,0
1943-01-28,6.76,6.79,6.72,6.77,0
1943-01-29,6.78,6.84,6.76,6.83,0
1943-01-30,6.84,6.86,6.83,6.85,0
1943-02-01,6.86,6.9,6.83,6.88,0
1943-02-02,6.88,6.91,6.86,6.88,0
1943-02-03,6.84,6.85,6.78,6.83,0
1943-02-04,6.85,6.85,6.8,6.82,0
1943-02-05,6.83,6.88,6.81,6.87,0
1943-02-06,6.87,6.89,6.85,6.87,0
1943-02-08,6.88,6.89,6.84,6.86,0
1943-02-09,6.88,6.93,6.86,6.91,0
1943-02-10,6.92,6.99,6.91,6.96,0
1943-02-11,6.96,6.99,6.94,6.97,0
1943-02-13,6.96,7.02,6.96,7,0
1943-02-15,7.03,7.09,7.03,7.06,0
1943-02-16,7.07,7.08,7.01,7.05,0
1943-02-17,7.05,7.08,7.03,7.06,0
1943-02-18,7.03,7.03,6.94,6.96,0
1943-02-19,6.97,6.98,6.89,6.95,0
1943-02-20,6.97,7.04,6.96,7.03,0
1943-02-23,7.02,7.09,6.99,7.08,0
1943-02-24,7.07,7.13,7.05,7.11,0
1943-02-25,7.14,7.18,7.12,7.16,0
1943-02-26,7.18,7.19,7.13,7.16,0
1943-02-27,7.16,7.19,7.15,7.17,0
1943-03-01,7.16,7.19,7.1,7.12,0
1943-03-02,7.1,7.1,7.03,7.07,0
1943-03-03,7.08,7.17,7.08,7.16,0
1943-03-04,7.15,7.22,7.15,7.17,0
1943-03-05,7.19,7.22,7.16,7.2,0
1943-03-06,7.21,7.24,7.2,7.21,0
1943-03-08,7.18,7.21,7.15,7.17,0
1943-03-09,7.17,7.17,7.08,7.13,0
1943-03-10,7.13,7.13,7.06,7.1,0
1943-03-11,7.1,7.18,7.09,7.17,0
1943-03-12,7.18,7.24,7.17,7.2,0
1943-03-13,7.2,7.22,7.2,7.2,0
1943-03-15,7.2,7.21,7.16,7.19,0
1943-03-16,7.19,7.2,7.15,7.17,0
1943-03-17,7.16,7.16,7.08,7.12,0
1943-03-18,7.09,7.12,7.07,7.1,0
1943-03-19,7.1,7.12,7.07,7.08,0
1943-03-20,7.09,7.09,7.05,7.07,0
1943-03-22,7.09,7.12,7.07,7.11,0
1943-03-23,7.1,7.15,7.1,7.12,0
1943-03-24,7.11,7.16,7.09,7.14,0
1943-03-25,7.17,7.3,7.17,7.29,0
1943-03-26,7.3,7.38,7.3,7.35,0
1943-03-27,7.33,7.38,7.33,7.37,0
1943-03-29,7.4,7.49,7.4,7.47,0
1943-03-30,7.5,7.55,7.46,7.54,0
1943-03-31,7.54,7.55,7.49,7.53,0
1943-04-01,7.53,7.55,7.49,7.53,0
1943-04-02,7.55,7.55,7.48,7.51,0
1943-04-03,7.53,7.54,7.5,7.52,0
1943-04-05,7.48,7.57,7.48,7.53,0
1943-04-06,7.61,7.67,7.59,7.64,0
1943-04-07,7.64,7.64,7.55,7.6,0
1943-04-08,7.56,7.6,7.51,7.53,0
1943-04-09,7.39,7.39,7.22,7.23,0
1943-04-10,7.25,7.29,7.21,7.26,0
1943-04-12,7.26,7.33,7.22,7.24,0
1943-04-13,7.24,7.25,7.15,7.23,0
1943-04-14,7.26,7.34,7.26,7.32,0
1943-04-15,7.34,7.41,7.34,7.37,0
1943-04-16,7.37,7.38,7.31,7.35,0
1943-04-17,7.36,7.4,7.36,7.39,0
1943-04-19,7.39,7.42,7.36,7.38,0
1943-04-20,7.37,7.38,7.33,7.36,0
1943-04-21,7.38,7.45,7.38,7.42,0
1943-04-22,7.43,7.48,7.42,7.44,0
1943-04-24,7.44,7.46,7.42,7.44,0
1943-04-26,7.44,7.47,7.42,7.44,0
1943-04-27,7.43,7.46,7.41,7.44,0
1943-04-28,7.46,7.47,7.41,7.44,0
1943-04-29,7.45,7.53,7.45,7.51,0
1943-04-30,7.49,7.55,7.48,7.51,0
1943-05-01,7.51,7.57,7.5,7.55,0
1943-05-03,7.59,7.68,7.58,7.66,0
1943-05-04,7.64,7.71,7.63,7.68,0
1943-05-05,7.72,7.75,7.68,7.72,0
1943-05-06,7.72,7.76,7.7,7.75,0
1943-05-07,7.74,7.74,7.63,7.65,0
1943-05-08,7.66,7.74,7.66,7.72,0
1943-05-10,7.73,7.79,7.72,7.75,0
1943-05-11,7.73,7.74,7.67,7.72,0
1943-05-12,7.7,7.73,7.67,7.69,0
1943-05-13,7.73,7.75,7.69,7.71,0
1943-05-14,7.63,7.63,7.53,7.57,0
1943-05-15,7.56,7.6,7.55,7.59,0
1943-05-17,7.6,7.6,7.54,7.58,0
1943-05-18,7.58,7.66,7.57,7.64,0
1943-05-19,7.66,7.73,7.65,7.71,0
1943-05-20,7.71,7.76,7.68,7.69,0
1943-05-21,7.69,7.71,7.65,7.69,0
1943-05-22,7.69,7.7,7.67,7.68,0
1943-05-24,7.67,7.69,7.65,7.67,0
1943-05-25,7.67,7.7,7.63,7.69,0
1943-05-26,7.68,7.77,7.68,7.75,0
1943-05-27,7.75,7.8,7.73,7.76,0
1943-05-28,7.76,7.8,7.73,7.78,0
1943-05-29,7.78,7.83,7.78,7.82,0
1943-06-01,7.85,7.89,7.83,7.87,0
1943-06-02,7.87,7.92,7.84,7.87,0
1943-06-03,7.88,7.92,7.83,7.9,0
1943-06-04,7.89,7.9,7.84,7.86,0
1943-06-05,7.89,7.93,7.89,7.92,0
1943-06-07,7.91,7.91,7.82,7.84,0
1943-06-08,7.81,7.82,7.75,7.79,0
1943-06-09,7.81,7.83,7.76,7.82,0
1943-06-10,7.82,7.87,7.8,7.83,0
1943-06-11,7.81,7.82,7.77,7.79,0
1943-06-12,7.81,7.82,7.78,7.8,0
1943-06-14,7.76,7.76,7.65,7.66,0
1943-06-15,7.67,7.7,7.63,7.69,0
1943-06-16,7.68,7.75,7.68,7.7,0
1943-06-17,7.71,7.74,7.7,7.71,0
1943-06-18,7.72,7.73,7.69,7.71,0
1943-06-19,7.71,7.73,7.69,7.71,0
1943-06-21,7.71,7.71,7.64,7.67,0
1943-06-22,7.67,7.7,7.63,7.68,0
1943-06-23,7.62,7.68,7.62,7.66,0
1943-06-24,7.64,7.71,7.63,7.7,0
1943-06-25,7.79,7.88,7.79,7.86,0
1943-06-26,7.87,7.91,7.87,7.89,0
1943-06-28,7.92,7.97,7.9,7.93,0
1943-06-29,7.92,7.94,7.88,7.91,0
1943-06-30,7.9,7.96,7.9,7.95,0
1943-07-01,7.94,7.97,7.92,7.95,0
1943-07-02,7.94,7.97,7.92,7.95,0
1943-07-03,7.96,7.98,7.94,7.96,0
1943-07-06,7.95,7.99,7.94,7.96,0
1943-07-07,7.96,7.96,7.91,7.94,0
1943-07-08,7.94,7.97,7.93,7.95,0
1943-07-09,7.95,7.99,7.93,7.98,0
1943-07-10,7.99,8.01,7.97,7.99,0
1943-07-12,8.01,8.04,7.99,8.03,0
1943-07-13,8.04,8.09,8.03,8.08,0
1943-07-14,8.1,8.15,8.09,8.12,0
1943-07-15,8.13,8.16,8.07,8.08,0
1943-07-16,8.06,8.11,8.04,8.06,0
1943-07-17,8.08,8.09,8.06,8.07,0
1943-07-19,8.06,8.09,8.04,8.06,0
1943-07-20,8.05,8.06,7.99,8.01,0
1943-07-21,8.03,8.05,8,8.03,0
1943-07-22,8.03,8.05,8.01,8.03,0
1943-07-23,8.03,8.05,8.01,8.03,0
1943-07-24,8.01,8.03,8,8.02,0
1943-07-26,7.99,7.99,7.88,7.9,0
1943-07-27,7.83,7.83,7.64,7.65,0
1943-07-28,7.69,7.71,7.57,7.62,0
1943-07-29,7.69,7.78,7.69,7.75,0
1943-07-30,7.72,7.74,7.58,7.6,0
1943-07-31,7.54,7.54,7.47,7.49,0
1943-08-02,7.47,7.49,7.35,7.36,0
1943-08-03,7.43,7.54,7.43,7.52,0
1943-08-04,7.52,7.59,7.52,7.56,0
1943-08-05,7.54,7.55,7.51,7.53,0
1943-08-06,7.52,7.52,7.44,7.46,0
1943-08-07,7.46,7.46,7.42,7.44,0
1943-08-09,7.45,7.49,7.42,7.43,0
1943-08-10,7.45,7.52,7.45,7.5,0
1943-08-11,7.53,7.58,7.53,7.56,0
1943-08-12,7.53,7.55,7.5,7.51,0
1943-08-13,7.53,7.59,7.53,7.58,0
1943-08-14,7.6,7.6,7.57,7.58,0
1943-08-16,7.57,7.59,7.54,7.56,0
1943-08-17,7.59,7.63,7.58,7.61,0
1943-08-18,7.58,7.65,7.58,7.63,0
1943-08-19,7.64,7.65,7.61,7.62,0
1943-08-20,7.64,7.64,7.55,7.56,0
1943-08-21,7.52,7.52,7.49,7.5,0
1943-08-23,7.46,7.46,7.38,7.42,0
1943-08-24,7.45,7.5,7.45,7.48,0
1943-08-25,7.47,7.51,7.47,7.49,0
1943-08-26,7.5,7.52,7.49,7.52,0
1943-08-27,7.49,7.49,7.45,7.46,0
1943-08-28,7.47,7.48,7.46,7.47,0
1943-08-30,7.47,7.48,7.44,7.46,0
1943-08-31,7.51,7.56,7.51,7.54,0
1943-09-01,7.55,7.59,7.55,7.57,0
1943-09-02,7.57,7.59,7.55,7.57,0
1943-09-03,7.55,7.57,7.52,7.55,0
1943-09-04,7.56,7.58,7.56,7.57,0
1943-09-07,7.55,7.58,7.55,7.57,0
1943-09-08,7.56,7.57,7.5,7.53,0
1943-09-09,7.56,7.63,7.56,7.61,0
1943-09-10,7.61,7.64,7.59,7.62,0
1943-09-11,7.61,7.62,7.61,7.61,0
1943-09-13,7.62,7.62,7.59,7.61,0
1943-09-14,7.61,7.62,7.57,7.59,0
1943-09-15,7.6,7.63,7.58,7.6,0
1943-09-16,7.6,7.65,7.6,7.65,0
1943-09-17,7.66,7.73,7.66,7.72,0
1943-09-18,7.74,7.8,7.74,7.79,0
1943-09-20,7.78,7.84,7.78,7.8,0
1943-09-21,7.83,7.83,7.78,7.81,0
1943-09-22,7.81,7.82,7.76,7.79,0
1943-09-23,7.76,7.77,7.69,7.72,0
1943-09-24,7.72,7.74,7.7,7.72,0
1943-09-25,7.71,7.71,7.7,7.71,0
1943-09-27,7.69,7.69,7.63,7.65,0
1943-09-28,7.64,7.67,7.62,7.64,0
1943-09-29,7.63,7.67,7.62,7.66,0
1943-09-30,7.68,7.72,7.67,7.7,0
1943-10-01,7.69,7.72,7.68,7.7,0
1943-10-02,7.7,7.71,7.68,7.7,0
1943-10-04,7.69,7.69,7.64,7.66,0
1943-10-05,7.64,7.65,7.61,7.62,0
1943-10-06,7.61,7.61,7.53,7.54,0
1943-10-07,7.49,7.49,7.41,7.43,0
1943-10-08,7.44,7.49,7.44,7.46,0
1943-10-09,7.49,7.51,7.49,7.51,0
1943-10-11,7.47,7.48,7.43,7.45,0
1943-10-13,7.45,7.47,7.42,7.45,0
1943-10-14,7.45,7.5,7.44,7.48,0
1943-10-15,7.5,7.55,7.5,7.53,0
1943-10-16,7.53,7.56,7.53,7.55,0
1943-10-18,7.54,7.56,7.52,7.54,0
1943-10-19,7.56,7.59,7.54,7.58,0
1943-10-20,7.59,7.62,7.58,7.6,0
1943-10-21,7.57,7.57,7.51,7.53,0
1943-10-22,7.54,7.57,7.54,7.56,0
1943-10-23,7.56,7.57,7.55,7.56,0
1943-10-25,7.56,7.58,7.53,7.55,0
1943-10-26,7.55,7.6,7.55,7.58,0
1943-10-27,7.58,7.64,7.58,7.62,0
1943-10-28,7.62,7.64,7.59,7.6,0
1943-10-29,7.61,7.61,7.55,7.57,0
1943-10-30,7.57,7.58,7.56,7.57,0
1943-11-01,7.56,7.59,7.54,7.57,0
1943-11-03,7.54,7.57,7.47,7.48,0
1943-11-04,7.47,7.51,7.41,7.42,0
1943-11-05,7.4,7.42,7.34,7.36,0
1943-11-06,7.38,7.38,7.36,7.37,0
1943-11-08,7.33,7.33,7.12,7.15,0
1943-11-09,7.16,7.2,7.12,7.17,0
1943-11-10,7.21,7.28,7.21,7.24,0
1943-11-12,7.19,7.21,7.13,7.16,0
1943-11-13,7.16,7.16,7.13,7.14,0
1943-11-15,7.15,7.16,7.11,7.14,0
1943-11-16,7.12,7.14,7.08,7.1,0
1943-11-17,7.12,7.12,7.04,7.06,0
1943-11-18,7.04,7.1,7.04,7.08,0
1943-11-19,7.09,7.18,7.09,7.17,0
1943-11-20,7.18,7.21,7.18,7.2,0
1943-11-22,7.2,7.21,7.17,7.19,0
1943-11-23,7.17,7.18,7.15,7.16,0
1943-11-24,7.14,7.17,7.1,7.12,0
1943-11-26,7.11,7.12,7.05,7.07,0
1943-11-27,7.05,7.07,7.03,7.05,0
1943-11-29,7.03,7.03,6.96,6.96,0
1943-11-30,7,7.02,6.94,6.98,0
1943-12-01,7,7.08,7,7.05,0
1943-12-02,7.05,7.12,7.05,7.11,0
1943-12-03,7.1,7.13,7.08,7.11,0
1943-12-04,7.12,7.13,7.1,7.12,0
1943-12-06,7.11,7.17,7.1,7.14,0
1943-12-07,7.15,7.21,7.14,7.2,0
1943-12-08,7.23,7.3,7.23,7.28,0
1943-12-09,7.25,7.28,7.21,7.23,0
1943-12-10,7.22,7.29,7.21,7.27,0
1943-12-11,7.27,7.3,7.26,7.29,0
1943-12-13,7.29,7.32,7.24,7.26,0
1943-12-14,7.27,7.27,7.22,7.24,0
1943-12-15,7.24,7.25,7.21,7.24,0
1943-12-16,7.21,7.29,7.21,7.27,0
1943-12-17,7.3,7.33,7.28,7.31,0
1943-12-18,7.31,7.35,7.31,7.34,0
1943-12-20,7.34,7.38,7.33,7.36,0
1943-12-21,7.35,7.37,7.32,7.34,0
1943-12-22,7.31,7.35,7.3,7.33,0
1943-12-23,7.33,7.35,7.3,7.32,0
1943-12-24,7.33,7.35,7.32,7.33,0
1943-12-27,7.33,7.35,7.3,7.32,0
1943-12-28,7.31,7.31,7.24,7.25,0
1943-12-29,7.27,7.3,7.22,7.25,0
1943-12-30,7.32,7.39,7.32,7.38,0
1943-12-31,7.39,7.41,7.35,7.37,0
1944-01-03,7.36,7.39,7.34,7.36,0
1944-01-04,7.39,7.46,7.39,7.46,0
1944-01-05,7.49,7.56,7.49,7.54,0
1944-01-06,7.53,7.54,7.5,7.51,0
1944-01-07,7.52,7.53,7.48,7.5,0
1944-01-08,7.52,7.53,7.5,7.52,0
1944-01-10,7.51,7.51,7.47,7.49,0
1944-01-11,7.51,7.56,7.51,7.54,0
1944-01-12,7.52,7.54,7.48,7.49,0
1944-01-13,7.5,7.5,7.46,7.47,0
1944-01-14,7.46,7.51,7.45,7.51,0
1944-01-15,7.53,7.56,7.53,7.55,0
1944-01-17,7.55,7.56,7.52,7.54,0
1944-01-18,7.53,7.54,7.5,7.52,0
1944-01-19,7.53,7.55,7.5,7.53,0
1944-01-20,7.51,7.55,7.51,7.53,0
1944-01-21,7.55,7.56,7.52,7.54,0
1944-01-22,7.55,7.57,7.54,7.56,0
1944-01-24,7.55,7.57,7.52,7.54,0
1944-01-25,7.54,7.55,7.52,7.54,0
1944-01-26,7.52,7.52,7.46,7.46,0
1944-01-27,7.46,7.48,7.44,7.45,0
1944-01-28,7.47,7.51,7.47,7.5,0
1944-01-29,7.5,7.51,7.48,7.5,0
1944-01-31,7.51,7.55,7.49,7.53,0
1944-02-01,7.5,7.53,7.5,7.51,0
1944-02-02,7.52,7.52,7.48,7.5,0
1944-02-03,7.49,7.49,7.42,7.43,0
1944-02-04,7.42,7.42,7.36,7.37,0
1944-02-05,7.39,7.41,7.38,7.39,0
1944-02-07,7.4,7.4,7.34,7.35,0
1944-02-08,7.38,7.43,7.38,7.42,0
1944-02-09,7.43,7.44,7.41,7.42,0
1944-02-10,7.45,7.48,7.43,7.48,0
1944-02-11,7.49,7.51,7.46,7.47,0
1944-02-14,7.47,7.49,7.46,7.47,0
1944-02-15,7.48,7.54,7.48,7.53,0
1944-02-16,7.52,7.55,7.49,7.51,0
1944-02-17,7.53,7.58,7.51,7.56,0
1944-02-18,7.53,7.54,7.49,7.51,0
1944-02-19,7.52,7.52,7.5,7.51,0
1944-02-21,7.51,7.52,7.49,7.5,0
1944-02-23,7.52,7.57,7.51,7.56,0
1944-02-24,7.57,7.6,7.56,7.58,0
1944-02-25,7.58,7.59,7.55,7.58,0
1944-02-26,7.58,7.59,7.58,7.58,0
1944-02-28,7.58,7.6,7.57,7.59,0
1944-02-29,7.57,7.58,7.53,7.55,0
1944-03-01,7.57,7.6,7.55,7.58,0
1944-03-02,7.57,7.6,7.57,7.59,0
1944-03-03,7.61,7.62,7.59,7.6,0
1944-03-04,7.59,7.61,7.59,7.61,0
1944-03-06,7.61,7.64,7.61,7.63,0
1944-03-07,7.63,7.7,7.63,7.68,0
1944-03-08,7.68,7.76,7.68,7.75,0
1944-03-09,7.74,7.75,7.71,7.73,0
1944-03-10,7.7,7.76,7.69,7.74,0
1944-03-11,7.75,7.78,7.75,7.77,0
1944-03-13,7.8,7.86,7.8,7.83,0
1944-03-14,7.84,7.84,7.8,7.83,0
1944-03-15,7.85,7.88,7.83,7.87,0
1944-03-16,7.86,7.9,7.85,7.87,0
1944-03-17,7.89,7.91,7.86,7.89,0
1944-03-18,7.88,7.88,7.84,7.85,0
1944-03-20,7.84,7.84,7.8,7.82,0
1944-03-21,7.84,7.87,7.82,7.86,0
1944-03-22,7.86,7.89,7.83,7.84,0
1944-03-23,7.82,7.83,7.75,7.76,0
1944-03-24,7.76,7.8,7.76,7.78,0
1944-03-25,7.78,7.79,7.77,7.77,0
1944-03-27,7.77,7.8,7.76,7.77,0
1944-03-28,7.76,7.78,7.67,7.69,0
1944-03-29,7.7,7.71,7.65,7.67,0
1944-03-30,7.68,7.75,7.68,7.73,0
1944-03-31,7.71,7.75,7.71,7.72,0
1944-04-01,7.74,7.75,7.73,7.74,0
1944-04-03,7.73,7.73,7.67,7.69,0
1944-04-04,7.69,7.72,7.68,7.7,0
1944-04-05,7.7,7.72,7.69,7.71,0
1944-04-06,7.71,7.76,7.71,7.75,0
1944-04-08,7.75,7.78,7.75,7.77,0
1944-04-10,7.76,7.78,7.74,7.76,0
1944-04-11,7.78,7.79,7.75,7.76,0
1944-04-12,7.75,7.77,7.71,7.71,0
1944-04-13,7.71,7.71,7.68,7.7,0
1944-04-14,7.7,7.72,7.69,7.7,0
1944-04-15,7.7,7.72,7.7,7.72,0
1944-04-17,7.72,7.72,7.68,7.7,0
1944-04-18,7.66,7.66,7.56,7.56,0
1944-04-19,7.57,7.58,7.52,7.54,0
1944-04-20,7.57,7.62,7.57,7.6,0
1944-04-21,7.61,7.63,7.6,7.61,0
1944-04-22,7.61,7.62,7.6,7.61,0
1944-04-24,7.6,7.6,7.53,7.53,0
1944-04-25,7.54,7.57,7.53,7.55,0
1944-04-26,7.57,7.61,7.57,7.59,0
1944-04-27,7.61,7.65,7.61,7.63,0
1944-04-28,7.66,7.69,7.65,7.67,0
1944-04-29,7.67,7.68,7.67,7.67,0
1944-05-01,7.68,7.73,7.68,7.73,0
1944-05-02,7.72,7.75,7.71,7.73,0
1944-05-03,7.75,7.8,7.74,7.78,0
1944-05-04,7.76,7.78,7.75,7.77,0
1944-05-05,7.76,7.83,7.76,7.82,0
1944-05-06,7.83,7.84,7.81,7.83,0
1944-05-08,7.84,7.85,7.81,7.83,0
1944-05-09,7.82,7.84,7.8,7.82,0
1944-05-10,7.82,7.84,7.8,7.82,0
1944-05-11,7.83,7.84,7.81,7.83,0
1944-05-12,7.79,7.83,7.76,7.78,0
1944-05-13,7.76,7.77,7.75,7.76,0
1944-05-15,7.77,7.79,7.76,7.77,0
1944-05-16,7.79,7.81,7.77,7.78,0
1944-05-17,7.8,7.84,7.8,7.83,0
1944-05-18,7.84,7.87,7.82,7.85,0
1944-05-19,7.86,7.88,7.84,7.87,0
1944-05-20,7.87,7.88,7.86,7.87,0
1944-05-22,7.88,7.89,7.86,7.88,0
1944-05-23,7.88,7.92,7.86,7.9,0
1944-05-24,7.91,7.96,7.91,7.94,0
1944-05-25,7.93,7.95,7.9,7.93,0
1944-05-26,7.91,7.95,7.9,7.94,0
1944-05-27,7.95,7.97,7.94,7.96,0
1944-05-29,7.96,7.99,7.95,7.98,0
1944-05-31,7.99,8.04,7.98,8.03,0
1944-06-01,8.01,8.05,8,8.01,0
1944-06-02,8,8.02,7.98,8,0
1944-06-03,8,8.02,7.99,8.01,0
1944-06-05,8,8.01,7.95,7.96,0
1944-06-06,7.98,8.06,7.94,8.02,0
1944-06-07,8.02,8.05,7.99,8.01,0
1944-06-08,7.99,8.02,7.96,7.98,0
1944-06-09,7.98,8.01,7.97,8,0
1944-06-10,8.02,8.05,8.02,8.04,0
1944-06-12,8.12,8.19,8.12,8.18,0
1944-06-13,8.18,8.27,8.18,8.24,0
1944-06-14,8.26,8.29,8.22,8.26,0
1944-06-15,8.25,8.33,8.24,8.3,0
1944-06-16,8.3,8.4,8.3,8.37,0
1944-06-17,8.37,8.41,8.37,8.39,0
1944-06-19,8.4,8.49,8.4,8.45,0
1944-06-20,8.46,8.5,8.42,8.47,0
1944-06-21,8.49,8.52,8.42,8.45,0
1944-06-22,8.45,8.47,8.41,8.44,0
1944-06-23,8.44,8.45,8.41,8.43,0
1944-06-24,8.44,8.44,8.41,8.44,0
1944-06-26,8.45,8.51,8.45,8.49,0
1944-06-27,8.49,8.54,8.47,8.51,0
1944-06-28,8.5,8.5,8.44,8.47,0
1944-06-29,8.45,8.48,8.42,8.47,0
1944-06-30,8.47,8.51,8.47,8.49,0
1944-07-01,8.5,8.52,8.48,8.5,0
1944-07-03,8.54,8.6,8.53,8.58,0
1944-07-05,8.61,8.67,8.61,8.63,0
1944-07-06,8.63,8.66,8.57,8.6,0
1944-07-07,8.6,8.63,8.58,8.62,0
1944-07-08,8.64,8.68,8.64,8.67,0
1944-07-10,8.67,8.72,8.67,8.7,0
1944-07-11,8.71,8.72,8.65,8.69,0
1944-07-12,8.69,8.73,8.66,8.7,0
1944-07-13,8.69,8.71,8.65,8.67,0
1944-07-14,8.67,8.71,8.65,8.68,0
1944-07-15,8.68,8.7,8.68,8.69,0
1944-07-17,8.67,8.67,8.57,8.6,0
1944-07-18,8.57,8.57,8.5,8.52,0
1944-07-19,8.53,8.61,8.53,8.58,0
1944-07-20,8.55,8.59,8.5,8.51,0
1944-07-21,8.46,8.46,8.38,8.4,0
1944-07-22,8.39,8.39,8.31,8.32,0
1944-07-24,8.34,8.38,8.32,8.35,0
1944-07-25,8.37,8.43,8.37,8.42,0
1944-07-26,8.41,8.46,8.39,8.4,0
1944-07-27,8.39,8.42,8.37,8.4,0
1944-07-28,8.39,8.39,8.34,8.36,0
1944-07-29,8.36,8.37,8.35,8.36,0
1944-07-31,8.37,8.39,8.36,8.37,0
1944-08-01,8.4,8.44,8.39,8.42,0
1944-08-02,8.42,8.46,8.42,8.44,0
1944-08-03,8.41,8.43,8.37,8.39,0
1944-08-04,8.37,8.38,8.3,8.31,0
1944-08-05,8.35,8.35,8.31,8.33,0
1944-08-07,8.34,8.38,8.33,8.35,0
1944-08-08,8.34,8.36,8.3,8.32,0
1944-08-09,8.37,8.39,8.34,8.36,0
1944-08-10,8.39,8.44,8.39,8.43,0
1944-08-11,8.44,8.49,8.44,8.47,0
1944-08-12,8.46,8.48,8.46,8.48,0
1944-08-14,8.47,8.5,8.46,8.48,0
1944-08-15,8.5,8.5,8.45,8.48,0
1944-08-16,8.48,8.53,8.47,8.52,0
1944-08-17,8.52,8.58,8.52,8.58,0
1944-08-18,8.59,8.64,8.59,8.62,0
1944-08-21,8.61,8.63,8.57,8.58,0
1944-08-22,8.56,8.56,8.51,8.52,0
1944-08-23,8.53,8.56,8.52,8.54,0
1944-08-24,8.53,8.53,8.47,8.49,0
1944-08-25,8.48,8.49,8.44,8.47,0
1944-08-28,8.48,8.49,8.45,8.47,0
1944-08-29,8.49,8.52,8.48,8.5,0
1944-08-30,8.51,8.54,8.5,8.52,0
1944-08-31,8.51,8.51,8.48,8.49,0
1944-09-01,8.51,8.54,8.49,8.52,0
1944-09-05,8.5,8.52,8.46,8.47,0
1944-09-06,8.38,8.38,8.26,8.27,0
1944-09-07,8.27,8.27,8.18,8.24,0
1944-09-08,8.24,8.28,8.21,8.23,0
1944-09-09,8.25,8.25,8.21,8.23,0
1944-09-11,8.24,8.3,8.24,8.28,0
1944-09-12,8.3,8.34,8.3,8.32,0
1944-09-13,8.3,8.31,8.24,8.24,0
1944-09-14,8.22,8.22,8.18,8.2,0
1944-09-15,8.23,8.28,8.23,8.27,0
1944-09-16,8.3,8.32,8.3,8.31,0
1944-09-18,8.31,8.33,8.29,8.33,0
1944-09-19,8.36,8.42,8.36,8.4,0
1944-09-20,8.4,8.44,8.39,8.42,0
1944-09-21,8.42,8.43,8.38,8.39,0
1944-09-22,8.4,8.43,8.39,8.41,0
1944-09-23,8.43,8.45,8.42,8.44,0
1944-09-25,8.45,8.51,8.45,8.49,0
1944-09-26,8.49,8.51,8.46,8.47,0
1944-09-27,8.49,8.5,8.46,8.48,0
1944-09-28,8.46,8.47,8.43,8.45,0
1944-09-29,8.47,8.5,8.45,8.49,0
1944-09-30,8.49,8.53,8.49,8.52,0
1944-10-02,8.52,8.55,8.5,8.53,0
1944-10-03,8.53,8.55,8.51,8.53,0
1944-10-04,8.52,8.6,8.52,8.58,0
1944-10-05,8.6,8.66,8.59,8.64,0
1944-10-06,8.64,8.67,8.63,8.65,0
1944-10-07,8.67,8.68,8.65,8.68,0
1944-10-09,8.65,8.65,8.6,8.6,0
1944-10-10,8.62,8.65,8.6,8.63,0
1944-10-11,8.66,8.7,8.65,8.69,0
1944-10-13,8.7,8.72,8.68,8.7,0
1944-10-14,8.7,8.71,8.69,8.69,0
1944-10-16,8.68,8.69,8.65,8.65,0
1944-10-17,8.67,8.7,8.66,8.69,0
1944-10-18,8.71,8.76,8.71,8.74,0
1944-10-19,8.74,8.75,8.69,8.72,0
1944-10-20,8.74,8.74,8.7,8.71,0
1944-10-21,8.71,8.72,8.71,8.72,0
1944-10-23,8.67,8.68,8.55,8.57,0
1944-10-24,8.59,8.61,8.55,8.59,0
1944-10-25,8.6,8.62,8.56,8.59,0
1944-10-26,8.56,8.58,8.51,8.53,0
1944-10-27,8.52,8.55,8.48,8.54,0
1944-10-28,8.56,8.58,8.56,8.57,0
1944-10-30,8.57,8.57,8.53,8.55,0
1944-10-31,8.55,8.6,8.55,8.57,0
1944-11-01,8.59,8.62,8.58,8.6,0
1944-11-02,8.61,8.67,8.61,8.65,0
1944-11-03,8.67,8.68,8.63,8.65,0
1944-11-04,8.66,8.68,8.65,8.67,0
1944-11-06,8.67,8.72,8.65,8.7,0
1944-11-08,8.71,8.71,8.65,8.69,0
1944-11-09,8.69,8.72,8.66,8.71,0
1944-11-10,8.7,8.74,8.69,8.72,0
1944-11-13,8.71,8.72,8.63,8.65,0
1944-11-14,8.62,8.62,8.53,8.54,0
1944-11-15,8.52,8.54,8.5,8.52,0
1944-11-16,8.53,8.56,8.51,8.53,0
1944-11-17,8.52,8.54,8.49,8.52,0
1944-11-18,8.53,8.56,8.52,8.54,0
1944-11-20,8.54,8.58,8.53,8.56,0
1944-11-21,8.58,8.64,8.58,8.62,0
1944-11-22,8.64,8.67,8.62,8.63,0
1944-11-24,8.61,8.62,8.57,8.59,0
1944-11-25,8.58,8.61,8.57,8.6,0
1944-11-27,8.6,8.64,8.58,8.62,0
1944-11-28,8.6,8.63,8.59,8.61,0
1944-11-29,8.62,8.68,8.61,8.66,0
1944-11-30,8.68,8.7,8.64,8.65,0
1944-12-01,8.63,8.65,8.61,8.63,0
1944-12-02,8.64,8.67,8.63,8.65,0
1944-12-04,8.67,8.72,8.65,8.71,0
1944-12-05,8.73,8.78,8.72,8.75,0
1944-12-06,8.74,8.77,8.7,8.75,0
1944-12-07,8.75,8.79,8.74,8.77,0
1944-12-08,8.77,8.86,8.76,8.84,0
1944-12-09,8.86,8.9,8.86,8.88,0
1944-12-11,8.88,8.93,8.85,8.9,0
1944-12-12,8.9,8.92,8.86,8.88,0
1944-12-13,8.89,8.9,8.84,8.86,0
1944-12-14,8.87,8.9,8.85,8.89,0
1944-12-15,8.89,9,8.89,8.98,0
1944-12-16,8.98,9.02,8.97,8.99,0
1944-12-18,8.97,8.97,8.91,8.93,0
1944-12-19,8.95,8.98,8.91,8.96,0
1944-12-20,8.95,8.95,8.88,8.9,0
1944-12-21,8.9,8.9,8.86,8.88,0
1944-12-22,8.88,8.92,8.87,8.89,0
1944-12-23,8.9,8.93,8.9,8.91,0
1944-12-26,8.87,8.87,8.81,8.83,0
1944-12-27,8.84,8.84,8.75,8.79,0
1944-12-28,8.78,8.9,8.77,8.88,0
1944-12-29,8.93,9.04,8.93,9.01,0
1944-12-30,9,9.04,9,9.01,0
1945-01-02,9.02,9.06,8.98,9.04,0
1945-01-03,9.07,9.16,9.07,9.14,0
1945-01-04,9.15,9.19,9.12,9.16,0
1945-01-05,9.16,9.2,9.12,9.14,0
1945-01-06,9.14,9.14,9.1,9.12,0
1945-01-08,9.15,9.23,9.15,9.22,0
1945-01-09,9.22,9.27,9.2,9.23,0
1945-01-10,9.26,9.32,9.22,9.3,0
1945-01-11,9.28,9.34,9.26,9.29,0
1945-01-12,9.29,9.31,9.24,9.27,0
1945-01-13,9.26,9.29,9.25,9.28,0
1945-01-15,9.26,9.26,9.18,9.21,0
1945-01-16,9.22,9.23,9.17,9.2,0
1945-01-17,9.22,9.31,9.22,9.27,0
1945-01-18,9.27,9.28,9.19,9.23,0
1945-01-19,9.19,9.19,9.12,9.14,0
1945-01-20,9.12,9.12,9.07,9.08,0
1945-01-22,9.07,9.07,8.99,9.05,0
1945-01-23,9.02,9.08,8.97,8.99,0
1945-01-24,9.02,9.06,8.96,9.02,0
1945-01-25,9.02,9.09,9.02,9.07,0
1945-01-26,9.11,9.18,9.11,9.16,0
1945-01-27,9.17,9.22,9.17,9.2,0
1945-01-29,9.22,9.23,9.17,9.22,0
1945-01-30,9.2,9.23,9.15,9.16,0
1945-01-31,9.16,9.19,9.11,9.17,0
1945-02-01,9.19,9.22,9.16,9.2,0
1945-02-02,9.22,9.28,9.19,9.27,0
1945-02-03,9.28,9.31,9.27,9.3,0
1945-02-05,9.3,9.36,9.29,9.34,0
1945-02-06,9.35,9.38,9.34,9.36,0
1945-02-07,9.37,9.41,9.35,9.38,0
1945-02-08,9.39,9.42,9.36,9.38,0
1945-02-09,9.37,9.37,9.3,9.33,0
1945-02-10,9.34,9.36,9.32,9.34,0
1945-02-13,9.4,9.49,9.4,9.48,0
1945-02-14,9.49,9.57,9.49,9.53,0
1945-02-15,9.53,9.61,9.53,9.6,0
1945-02-16,9.59,9.62,9.55,9.59,0
1945-02-17,9.6,9.62,9.59,9.6,0
1945-02-19,9.62,9.69,9.6,9.66,0
1945-02-20,9.67,9.72,9.65,9.7,0
1945-02-21,9.68,9.71,9.59,9.69,0
1945-02-23,9.71,9.72,9.64,9.67,0
1945-02-24,9.66,9.67,9.63,9.64,0
1945-02-26,9.64,9.65,9.57,9.62,0
1945-02-27,9.65,9.71,9.63,9.7,0
1945-02-28,9.72,9.8,9.72,9.77,0
1945-03-01,9.77,9.81,9.75,9.79,0
1945-03-02,9.77,9.77,9.7,9.73,0
1945-03-03,9.74,9.74,9.71,9.73,0
1945-03-05,9.71,9.79,9.71,9.78,0
1945-03-06,9.78,9.87,9.77,9.83,0
1945-03-07,9.83,9.88,9.81,9.83,0
1945-03-08,9.8,9.8,9.62,9.66,0
1945-03-09,9.58,9.58,9.43,9.45,0
1945-03-10,9.47,9.54,9.46,9.52,0
1945-03-12,9.54,9.6,9.54,9.57,0
1945-03-13,9.6,9.61,9.53,9.57,0
1945-03-14,9.58,9.62,9.56,9.59,0
1945-03-15,9.59,9.66,9.59,9.63,0
1945-03-16,9.62,9.67,9.62,9.65,0
1945-03-17,9.65,9.65,9.63,9.65,0
1945-03-19,9.65,9.66,9.57,9.6,0
1945-03-20,9.54,9.54,9.45,9.47,0
1945-03-21,9.43,9.43,9.3,9.38,0
1945-03-22,9.39,9.41,9.35,9.37,0
1945-03-23,9.39,9.44,9.37,9.42,0
1945-03-24,9.39,9.39,9.32,9.34,0
1945-03-26,9.25,9.25,9.14,9.18,0
1945-03-27,9.21,9.28,9.17,9.23,0
1945-03-28,9.26,9.33,9.26,9.31,0
1945-03-29,9.31,9.36,9.3,9.33,0
1945-03-31,9.34,9.37,9.33,9.36,0
1945-04-02,9.36,9.46,9.36,9.45,0
1945-04-03,9.44,9.51,9.44,9.46,0
1945-04-04,9.46,9.48,9.43,9.45,0
1945-04-05,9.44,9.46,9.37,9.38,0
1945-04-06,9.4,9.46,9.38,9.45,0
1945-04-07,9.49,9.52,9.49,9.5,0
1945-04-09,9.5,9.52,9.47,9.48,0
1945-04-10,9.49,9.54,9.46,9.52,0
1945-04-11,9.57,9.66,9.57,9.66,0
1945-04-12,9.62,9.69,9.62,9.65,0
1945-04-13,9.67,9.77,9.62,9.76,0
1945-04-16,9.85,9.98,9.85,9.96,0
1945-04-17,9.96,10.04,9.94,9.97,0
1945-04-18,9.99,10.1,9.98,10.07,0
1945-04-19,10.01,10.06,9.95,9.97,0
1945-04-20,9.99,10.02,9.94,9.96,0
1945-04-21,9.98,10.01,9.97,10.01,0
1945-04-23,10.03,10.09,10.02,10.06,0
1945-04-24,10.07,10.13,10.05,10.11,0
1945-04-25,10.12,10.13,10.05,10.09,0
1945-04-26,10.11,10.11,10,10.07,0
1945-04-27,10.07,10.14,10.07,10.12,0
1945-04-28,10.13,10.19,10.13,10.18,0
1945-04-30,10.17,10.24,10.13,10.21,0
1945-05-01,10.2,10.25,10.15,10.18,0
1945-05-02,10.18,10.2,10.14,10.17,0
1945-05-03,10.19,10.25,10.18,10.24,0
1945-05-04,10.25,10.3,10.22,10.28,0
1945-05-05,10.27,10.31,10.27,10.3,0
1945-05-07,10.3,10.34,10.24,10.29,0
1945-05-08,10.32,10.36,10.26,10.31,0
1945-05-09,10.28,10.3,10.2,10.21,0
1945-05-10,10.17,10.17,10.05,10.08,0
1945-05-11,10.07,10.11,10.04,10.08,0
1945-05-12,10.11,10.16,10.11,10.16,0
1945-05-14,10.12,10.14,10.07,10.09,0
1945-05-15,10.1,10.15,10.07,10.12,0
1945-05-16,10.11,10.17,10.09,10.13,0
1945-05-17,10.15,10.23,10.13,10.19,0
1945-05-18,10.2,10.28,10.2,10.26,0
1945-05-19,10.26,10.3,10.26,10.28,0
1945-05-21,10.26,10.28,10.2,10.23,0
1945-05-22,10.23,10.27,10.2,10.22,0
1945-05-23,10.22,10.22,10.11,10.15,0
1945-05-24,10.16,10.18,10.11,10.15,0
1945-05-25,10.17,10.24,10.17,10.21,0
1945-05-26,10.21,10.29,10.21,10.27,0
1945-05-28,10.28,10.42,10.28,10.38,0
1945-05-29,10.38,10.47,10.38,10.44,0
1945-05-31,10.42,10.44,10.35,10.37,0
1945-06-01,10.4,10.42,10.35,10.39,0
1945-06-02,10.42,10.44,10.39,10.41,0
1945-06-04,10.4,10.43,10.36,10.4,0
1945-06-05,10.39,10.43,10.36,10.39,0
1945-06-06,10.39,10.4,10.3,10.35,0
1945-06-07,10.36,10.38,10.32,10.35,0
1945-06-08,10.36,10.38,10.31,10.33,0
1945-06-09,10.33,10.34,10.32,10.34,0
1945-06-11,10.34,10.36,10.29,10.3,0
1945-06-12,10.32,10.35,10.3,10.33,0
1945-06-13,10.35,10.4,10.34,10.38,0
1945-06-14,10.4,10.45,10.38,10.42,0
1945-06-15,10.42,10.49,10.41,10.46,0
1945-06-16,10.48,10.5,10.46,10.48,0
1945-06-18,10.49,10.5,10.44,10.45,0
1945-06-19,10.45,10.5,10.43,10.47,0
1945-06-20,10.48,10.54,10.46,10.52,0
1945-06-21,10.55,10.62,10.54,10.57,0
1945-06-22,10.6,10.64,10.56,10.59,0
1945-06-23,10.59,10.63,10.59,10.61,0
1945-06-25,10.61,10.66,10.61,10.64,0
1945-06-26,10.64,10.7,10.62,10.66,0
1945-06-27,10.65,10.68,10.62,10.64,0
1945-06-28,10.6,10.6,10.4,10.43,0
1945-06-29,10.41,10.41,10.27,10.31,0
1945-06-30,10.34,10.4,10.34,10.38,0
1945-07-02,10.39,10.48,10.39,10.43,0
1945-07-03,10.44,10.47,10.41,10.43,0
1945-07-05,10.38,10.38,10.29,10.31,0
1945-07-06,10.32,10.38,10.27,10.35,0
1945-07-09,10.32,10.46,10.32,10.44,0
1945-07-10,10.45,10.53,10.45,10.48,0
1945-07-11,10.49,10.51,10.42,10.45,0
1945-07-12,10.46,10.5,10.39,10.48,0
1945-07-13,10.47,10.5,10.43,10.46,0
1945-07-16,10.44,10.46,10.36,10.38,0
1945-07-17,10.33,10.33,10.15,10.15,0
1945-07-18,10.16,10.2,10.05,10.12,0
1945-07-19,10.14,10.22,10.14,10.19,0
1945-07-20,10.21,10.23,10.16,10.19,0
1945-07-23,10.14,10.16,10.08,10.09,0
1945-07-24,10.11,10.13,10.07,10.11,0
1945-07-25,10.13,10.22,10.13,10.21,0
1945-07-26,10.13,10.13,9.99,10,0
1945-07-27,10.05,10.08,10,10.05,0
1945-07-30,10.08,10.19,10.08,10.16,0
1945-07-31,10.16,10.23,10.16,10.2,0
1945-08-01,10.23,10.25,10.19,10.22,0
1945-08-02,10.19,10.21,10.14,10.18,0
1945-08-03,10.19,10.23,10.17,10.22,0
1945-08-06,10.24,10.29,10.22,10.25,0
1945-08-07,10.2,10.2,10.09,10.11,0
1945-08-08,10.12,10.19,10.1,10.14,0
1945-08-09,10.13,10.32,10.09,10.3,0
1945-08-10,10.27,10.39,10.24,10.3,0
1945-08-13,10.24,10.24,10.1,10.18,0
1945-08-14,10.21,10.27,10.2,10.25,0
1945-08-17,10.22,10.3,10.16,10.19,0
1945-08-20,10.12,10.14,10.01,10.04,0
1945-08-21,10.06,10.11,10.01,10.08,0
1945-08-22,10.09,10.18,10.09,10.15,0
1945-08-23,10.2,10.38,10.2,10.36,0
1945-08-24,10.36,10.51,10.35,10.5,0
1945-08-27,10.54,10.68,10.54,10.65,0
1945-08-28,10.67,10.73,10.64,10.69,0
1945-08-29,10.69,10.71,10.63,10.68,0
1945-08-30,10.7,10.73,10.66,10.72,0
1945-08-31,10.48,10.59,10.48,10.58,0
1945-09-04,10.86,10.89,10.8,10.83,0
1945-09-05,10.82,10.87,10.78,10.85,0
1945-09-06,10.88,11,10.88,10.99,0
1945-09-07,10.95,11.05,10.94,10.99,0
1945-09-08,10.98,11.03,10.98,11.01,0
1945-09-10,11.03,11.08,11,11.03,0
1945-09-11,11.05,11.11,11.01,11.1,0
1945-09-12,11.07,11.17,11.07,11.15,0
1945-09-13,11.18,11.19,11.12,11.15,0
1945-09-14,11.15,11.15,11.06,11.09,0
1945-09-15,10.95,10.95,10.87,10.88,0
1945-09-17,10.87,10.87,10.76,10.85,0
1945-09-18,10.92,11.08,10.92,11.07,0
1945-09-19,11.1,11.21,11.1,11.17,0
1945-09-20,11.18,11.25,11.13,11.22,0
1945-09-21,11.19,11.23,11.11,11.16,0
1945-09-22,11.16,11.16,11.12,11.14,0
1945-09-24,11.14,11.16,11.09,11.14,0
1945-09-25,11.16,11.22,11.13,11.15,0
1945-09-26,11.18,11.18,11.09,11.15,0
1945-09-27,11.14,11.16,11.06,11.11,0
1945-09-28,11.16,11.26,11.16,11.24,0
1945-09-29,11.27,11.34,11.27,11.32,0
1945-10-01,11.35,11.47,11.35,11.44,0
1945-10-02,11.42,11.52,11.4,11.45,0
1945-10-03,11.46,11.48,11.36,11.43,0
1945-10-04,11.44,11.47,11.38,11.43,0
1945-10-05,11.44,11.52,11.41,11.48,0
1945-10-06,11.51,11.55,11.51,11.54,0
1945-10-08,11.53,11.6,11.52,11.57,0
1945-10-09,11.61,11.64,11.53,11.6,0
1945-10-10,11.61,11.68,11.58,11.65,0
1945-10-11,11.66,11.66,11.58,11.63,0
1945-10-15,11.66,11.69,11.62,11.64,0
1945-10-16,11.64,11.67,11.57,11.64,0
1945-10-17,11.66,11.73,11.62,11.7,0
1945-10-18,11.7,11.79,11.67,11.74,0
1945-10-19,11.74,11.79,11.64,11.65,0
1945-10-20,11.67,11.7,11.64,11.69,0
1945-10-22,11.65,11.75,11.63,11.74,0
1945-10-23,11.71,11.73,11.56,11.65,0
1945-10-24,11.59,11.59,11.43,11.47,0
1945-10-25,11.48,11.57,11.46,11.53,0
1945-10-26,11.53,11.63,11.51,11.59,0
1945-10-29,11.58,11.61,11.48,11.5,0
1945-10-30,11.52,11.54,11.43,11.52,0
1945-10-31,11.56,11.72,11.52,11.71,0
1945-11-01,11.75,11.89,11.75,11.87,0
1945-11-02,11.87,11.91,11.79,11.86,0
1945-11-03,11.86,11.88,11.83,11.86,0
1945-11-05,11.86,11.93,11.83,11.92,0
1945-11-07,11.94,12.11,11.94,12.06,0
1945-11-08,12.04,12.09,11.97,12.02,0
1945-11-09,12.05,12.1,11.99,12.04,0
1945-11-10,12.05,12.06,12.01,12.04,0
1945-11-13,12.05,12.12,11.97,12,0
1945-11-14,11.99,11.99,11.87,11.94,0
1945-11-15,11.95,12.06,11.94,12.03,0
1945-11-16,12.06,12.18,12.05,12.12,0
1945-11-17,12.11,12.15,12.1,12.13,0
1945-11-19,12.16,12.18,12.03,12.11,0
1945-11-20,12.14,12.21,12.08,12.17,0
1945-11-21,12.12,12.12,11.97,12,0
1945-11-23,11.97,11.97,11.85,11.88,0
1945-11-24,11.83,11.83,11.76,11.8,0
1945-11-26,11.83,11.97,11.83,11.95,0
1945-11-27,11.99,12.12,11.99,12.1,0
1945-11-28,12.06,12.13,12.01,12.04,0
1945-11-29,12.04,12.05,11.97,12.02,0
1945-11-30,12.03,12.15,12.03,12.13,0
1945-12-01,12.15,12.22,12.15,12.2,0
1945-12-03,12.23,12.35,12.21,12.31,0
1945-12-04,12.33,12.36,12.24,12.3,0
1945-12-05,12.29,12.33,12.21,12.29,0
1945-12-06,12.32,12.41,12.29,12.36,0
1945-12-07,12.37,12.43,12.33,12.39,0
1945-12-08,12.42,12.49,12.42,12.47,0
1945-12-10,12.46,12.56,12.44,12.49,0
1945-12-11,12.45,12.51,12.37,12.47,0
1945-12-12,12.37,12.37,12.23,12.28,0
1945-12-13,12.25,12.29,12.18,12.22,0
1945-12-14,12.25,12.27,12.19,12.24,0
1945-12-15,12.23,12.28,12.23,12.26,0
1945-12-17,12.14,12.14,11.95,11.98,0
1945-12-18,12.06,12.14,11.99,12.1,0
1945-12-19,12.12,12.15,12.07,12.1,0
1945-12-20,12.07,12.07,11.99,12.02,0
1945-12-21,12.04,12.05,11.92,12.02,0
1945-12-22,12.1,12.17,12.1,12.15,0
1945-12-26,12.25,12.37,12.25,12.32,0
1945-12-27,12.26,12.33,12.21,12.23,0
1945-12-28,12.25,12.29,12.21,12.26,0
1945-12-29,12.27,12.33,12.26,12.29,0
1945-12-31,12.29,12.33,12.25,12.3,0
1946-01-02,12.28,12.28,12.19,12.22,0
1946-01-03,12.26,12.28,12.13,12.23,0
1946-01-04,12.23,12.26,12.17,12.21,0
1946-01-05,12.22,12.27,12.21,12.26,0
1946-01-07,12.24,12.3,12.21,12.26,0
1946-01-08,12.36,12.55,12.36,12.53,0
1946-01-09,12.58,12.79,12.58,12.72,0
1946-01-10,12.68,12.84,12.68,12.8,0
1946-01-11,12.8,12.9,12.76,12.85,0
1946-01-12,12.82,12.82,12.71,12.8,0
1946-01-14,12.88,13.03,12.88,12.99,0
1946-01-15,12.94,13.07,12.93,13.01,0
1946-01-16,12.98,13.07,12.9,13.03,0
1946-01-17,13.02,13.1,12.96,13,0
1946-01-18,13.05,13.07,12.88,12.97,0
1946-01-19,12.88,12.88,12.77,12.83,0
1946-01-21,12.67,12.67,12.5,12.57,0
1946-01-22,12.61,12.7,12.55,12.66,0
1946-01-23,12.72,12.85,12.7,12.81,0
1946-01-24,12.77,12.9,12.76,12.85,0
1946-01-25,12.86,12.86,12.74,12.82,0
1946-01-26,12.8,12.86,12.78,12.83,0
1946-01-28,13.04,13.26,13.04,13.2,0
1946-01-29,13.19,13.31,13.13,13.24,0
1946-01-30,13.19,13.27,13.07,13.16,0
1946-01-31,13.17,13.2,13.06,13.17,0
1946-02-01,13.15,13.24,13.08,13.22,0
1946-02-02,13.2,13.28,13.2,13.27,0
1946-02-04,13.28,13.31,13.16,13.2,0
1946-02-05,13.21,13.28,13.13,13.26,0
1946-02-06,13.24,13.28,13.15,13.17,0
1946-02-07,13.2,13.21,13.07,13.17,0
1946-02-08,13.2,13.23,13.11,13.16,0
1946-02-09,13.11,13.11,12.99,13.04,0
1946-02-11,13.02,13.04,12.9,12.94,0
1946-02-13,12.89,12.89,12.69,12.75,0
1946-02-14,12.76,12.92,12.75,12.83,0
1946-02-15,12.95,13.12,12.95,13.08,0
1946-02-16,13.18,13.29,13.18,13.22,0
1946-02-18,13.2,13.2,12.99,13.04,0
1946-02-19,12.83,12.83,12.48,12.56,0
1946-02-20,12.49,12.49,12.24,12.32,0
1946-02-21,12.41,12.62,12.41,12.57,0
1946-02-25,12.43,12.43,11.98,12,0
1946-02-26,12.01,12.06,11.81,11.93,0
1946-02-27,12.06,12.21,12.06,12.17,0
1946-02-28,12.2,12.3,12.14,12.26,0
1946-03-01,12.26,12.29,12.18,12.21,0
1946-03-02,12.16,12.16,12.1,12.13,0
1946-03-04,12.14,12.16,12.02,12.13,0
1946-03-05,12.15,12.3,12.15,12.26,0
1946-03-06,12.21,12.24,12.14,12.2,0
1946-03-07,12.23,12.34,12.23,12.31,0
1946-03-08,12.31,12.46,12.31,12.41,0
1946-03-09,12.39,12.45,12.38,12.44,0
1946-03-11,12.44,12.45,12.3,12.34,0
1946-03-12,12.33,12.39,12.29,12.37,0
1946-03-13,12.34,12.34,12.08,12.18,0
1946-03-14,12.16,12.25,12.09,12.13,0
1946-03-15,12.16,12.3,12.14,12.27,0
1946-03-16,12.29,12.39,12.29,12.38,0
1946-03-18,12.4,12.51,12.4,12.47,0
1946-03-19,12.47,12.53,12.37,12.39,0
1946-03-20,12.39,12.51,12.36,12.48,0
1946-03-21,12.49,12.59,12.47,12.57,0
1946-03-22,12.54,12.63,12.48,12.57,0
1946-03-23,12.58,12.65,12.58,12.63,0
1946-03-25,12.68,12.85,12.68,12.83,0
1946-03-26,12.83,12.91,12.79,12.83,0
1946-03-27,12.82,12.82,12.69,12.75,0
1946-03-28,12.77,12.78,12.68,12.73,0
1946-03-29,12.72,12.86,12.72,12.81,0
1946-03-30,12.83,12.86,12.81,12.84,0
1946-04-01,12.87,12.88,12.79,12.83,0
1946-04-02,12.8,12.87,12.79,12.84,0
1946-04-03,12.84,13.07,12.84,13.06,0
1946-04-04,13.1,13.26,13.1,13.2,0
1946-04-05,13.22,13.25,13.1,13.17,0
1946-04-06,13.12,13.19,13.12,13.17,0
1946-04-08,13.2,13.27,13.16,13.23,0
1946-04-09,13.24,13.45,13.24,13.41,0
1946-04-10,13.37,13.42,13.32,13.37,0
1946-04-11,13.4,13.4,13.29,13.34,0
1946-04-12,13.33,13.4,13.29,13.34,0
1946-04-13,13.28,13.28,13.23,13.25,0
1946-04-15,13.23,13.26,13.14,13.23,0
1946-04-16,13.3,13.45,13.3,13.41,0
1946-04-17,13.4,13.49,13.33,13.39,0
1946-04-18,13.4,13.48,13.37,13.43,0
1946-04-20,13.45,13.48,13.41,13.43,0
1946-04-22,13.43,13.48,13.38,13.42,0
1946-04-23,13.44,13.45,13.31,13.39,0
1946-04-24,13.34,13.39,13.24,13.26,0
1946-04-25,13.24,13.24,13.08,13.18,0
1946-04-26,13.21,13.24,13.11,13.21,0
1946-04-27,13.24,13.35,13.24,13.32,0
1946-04-29,13.31,13.37,13.25,13.31,0
1946-04-30,13.3,13.37,13.25,13.34,0
1946-05-01,13.36,13.36,13.27,13.3,0
1946-05-02,13.28,13.33,13.21,13.24,0
1946-05-03,13.19,13.19,13.08,13.13,0
1946-05-04,13.11,13.11,13.06,13.09,0
1946-05-06,13.07,13.07,12.89,12.99,0
1946-05-07,12.99,13.2,12.93,13.16,0
1946-05-08,13.09,13.19,13.02,13.14,0
1946-05-09,13.12,13.15,13.01,13.12,0
1946-05-10,13.14,13.37,13.14,13.33,0
1946-05-11,13.37,13.44,13.37,13.41,0
1946-05-13,13.42,13.44,13.32,13.37,0
1946-05-14,13.32,13.33,13.23,13.28,0
1946-05-15,13.28,13.29,13.12,13.18,0
1946-05-16,13.19,13.28,13.15,13.26,0
1946-05-17,13.21,13.26,13.16,13.23,0
1946-05-18,13.21,13.21,13.15,13.18,0
1946-05-20,13.18,13.28,13.13,13.26,0
1946-05-21,13.28,13.37,13.25,13.29,0
1946-05-22,13.34,13.41,13.31,13.38,0
1946-05-23,13.36,13.44,13.31,13.36,0
1946-05-24,13.39,13.4,13.26,13.36,0
1946-05-27,13.4,13.52,13.4,13.46,0
1946-05-28,13.52,13.7,13.51,13.66,0
1946-05-29,13.65,13.76,13.56,13.7,0
1946-05-31,13.66,13.71,13.57,13.65,0
1946-06-03,13.61,13.62,13.52,13.56,0
1946-06-04,13.57,13.57,13.41,13.47,0
1946-06-05,13.41,13.5,13.37,13.4,0
1946-06-06,13.41,13.42,13.31,13.39,0
1946-06-07,13.37,13.43,13.3,13.4,0
1946-06-10,13.38,13.46,13.36,13.42,0
1946-06-11,13.38,13.41,13.26,13.28,0
1946-06-12,13.31,13.33,13.21,13.31,0
1946-06-13,13.3,13.43,13.3,13.38,0
1946-06-14,13.39,13.45,13.34,13.38,0
1946-06-17,13.41,13.46,13.37,13.39,0
1946-06-18,13.36,13.36,13.19,13.21,0
1946-06-19,13.21,13.21,13.1,13.13,0
1946-06-20,13.17,13.17,12.82,12.84,0
1946-06-21,12.82,13,12.72,12.98,0
1946-06-24,12.98,13.08,12.96,13.01,0
1946-06-25,12.99,13.01,12.89,12.92,0
1946-06-26,12.93,12.96,12.8,12.9,0
1946-06-27,12.96,13.14,12.96,13.1,0
1946-06-28,13.09,13.18,13.04,13.13,0
1946-07-01,13.16,13.34,13.16,13.21,0
1946-07-02,13.19,13.25,13.14,13.2,0
1946-07-03,13.14,13.2,13.13,13.17,0
1946-07-05,13.16,13.17,13.12,13.13,0
1946-07-08,13.09,13.13,13.07,13.08,0
1946-07-09,13.1,13.18,13.07,13.15,0
1946-07-10,13.16,13.21,13.12,13.17,0
1946-07-11,13.18,13.18,13.08,13.1,0
1946-07-12,13.1,13.1,12.93,13.02,0
1946-07-15,13,13.01,12.76,12.79,0
1946-07-16,12.82,12.85,12.73,12.8,0
1946-07-17,12.79,12.91,12.79,12.88,0
1946-07-18,12.88,12.96,12.83,12.86,0
1946-07-19,12.86,12.88,12.79,12.81,0
1946-07-22,12.81,12.85,12.74,12.78,0
1946-07-23,12.69,12.69,12.37,12.39,0
1946-07-24,12.39,12.47,12.34,12.41,0
1946-07-25,12.42,12.56,12.41,12.47,0
1946-07-26,12.47,12.6,12.47,12.55,0
1946-07-29,12.55,12.65,12.55,12.59,0
1946-07-30,12.58,12.7,12.58,12.66,0
1946-07-31,12.66,12.84,12.63,12.8,0
1946-08-01,12.8,12.88,12.78,12.84,0
1946-08-02,12.82,12.88,12.78,12.85,0
1946-08-05,12.83,12.84,12.74,12.77,0
1946-08-06,12.76,12.78,12.68,12.73,0
1946-08-07,12.76,12.86,12.74,12.86,0
1946-08-08,12.85,12.94,12.85,12.91,0
1946-08-09,12.9,12.93,12.84,12.87,0
1946-08-12,12.91,12.92,12.86,12.89,0
1946-08-13,12.93,13.03,12.92,13,0
1946-08-14,13.01,13.04,12.95,12.98,0
1946-08-15,12.92,12.92,12.82,12.83,0
1946-08-16,12.77,12.77,12.69,12.72,0
1946-08-19,12.73,12.77,12.62,12.7,0
1946-08-20,12.7,12.79,12.7,12.78,0
1946-08-21,12.74,12.81,12.63,12.65,0
1946-08-22,12.61,12.61,12.38,12.53,0
1946-08-23,12.48,12.6,12.48,12.54,0
1946-08-26,12.51,12.59,12.44,12.46,0
1946-08-27,12.36,12.36,12.01,12.07,0
1946-08-28,12,12.02,11.77,11.94,0
1946-08-29,11.93,12.09,11.91,11.96,0
1946-08-30,11.96,11.96,11.77,11.88,0
1946-09-03,11.67,11.67,11.01,11.08,0
1946-09-04,11.15,11.17,10.84,11.03,0
1946-09-05,11.21,11.45,11.21,11.41,0
1946-09-06,11.38,11.41,11.2,11.3,0
1946-09-09,11.05,11.05,10.62,10.71,0
1946-09-10,10.71,10.76,10.37,10.41,0
1946-09-11,10.47,10.81,10.47,10.74,0
1946-09-12,10.74,10.82,10.61,10.72,0
1946-09-13,10.82,10.96,10.77,10.93,0
1946-09-16,10.92,11.11,10.9,10.99,0
1946-09-17,10.96,10.98,10.81,10.91,0
1946-09-18,10.84,10.84,10.52,10.56,0
1946-09-19,10.47,10.47,10.16,10.23,0
1946-09-20,10.24,10.55,10.22,10.49,0
1946-09-23,10.45,10.63,10.26,10.29,0
1946-09-24,10.37,10.57,10.22,10.51,0
1946-09-25,10.56,10.8,10.56,10.78,0
1946-09-26,10.78,10.93,10.69,10.9,0
1946-09-27,10.85,10.86,10.75,10.79,0
1946-09-30,10.75,10.75,10.56,10.68,0
1946-10-01,10.71,10.71,10.58,10.65,0
1946-10-02,10.67,10.78,10.66,10.74,0
1946-10-03,10.77,10.79,10.67,10.7,0
1946-10-04,10.66,10.66,10.53,10.58,0
1946-10-05,10.54,10.54,10.48,10.5,0
1946-10-07,10.51,10.56,10.43,10.5,0
1946-10-08,10.48,10.54,10.36,10.38,0
1946-10-09,10.29,10.29,10.06,10.09,0
1946-10-10,10.12,10.27,10.03,10.24,0
1946-10-11,10.3,10.49,10.3,10.45,0
1946-10-14,10.39,10.55,10.36,10.51,0
1946-10-15,10.76,10.97,10.76,10.93,0
1946-10-16,10.98,11.06,10.87,10.89,0
1946-10-17,10.84,10.84,10.65,10.72,0
1946-10-18,10.7,10.75,10.61,10.7,0
1946-10-19,10.69,10.69,10.65,10.67,0
1946-10-21,10.68,10.76,10.64,10.72,0
1946-10-22,10.67,10.7,10.56,10.63,0
1946-10-23,10.59,10.59,10.43,10.55,0
1946-10-24,10.61,10.62,10.51,10.56,0
1946-10-25,10.58,10.58,10.44,10.51,0
1946-10-26,10.51,10.51,10.48,10.5,0
1946-10-28,10.44,10.44,10.29,10.29,0
1946-10-29,10.31,10.34,10.18,10.19,0
1946-10-30,10.24,10.31,10.01,10.24,0
1946-10-31,10.33,10.64,10.33,10.61,0
1946-11-01,10.63,10.8,10.63,10.77,0
1946-11-02,10.81,10.87,10.79,10.85,0
1946-11-04,10.87,11.04,10.87,10.96,0
1946-11-06,10.83,10.87,10.46,10.49,0
1946-11-07,10.53,10.64,10.45,10.57,0
1946-11-08,10.55,10.68,10.55,10.62,0
1946-11-09,10.69,10.77,10.69,10.75,0
1946-11-12,10.74,10.85,10.65,10.68,0
1946-11-13,10.63,10.63,10.48,10.59,0
1946-11-14,10.58,10.68,10.54,10.65,0
1946-11-15,10.61,10.65,10.48,10.53,0
1946-11-16,10.55,10.55,10.51,10.53,0
1946-11-18,10.5,10.5,10.38,10.43,0
1946-11-19,10.42,10.45,10.32,10.42,0
1946-11-20,10.41,10.41,10.3,10.34,0
1946-11-21,10.28,10.28,10.13,10.16,0
1946-11-22,10.14,10.16,10.03,10.11,0
1946-11-23,10.17,10.28,10.17,10.25,0
1946-11-25,10.23,10.29,10.19,10.24,0
1946-11-26,10.24,10.39,10.24,10.34,0
1946-11-27,10.35,10.47,10.35,10.41,0
1946-11-29,10.41,10.53,10.4,10.5,0
1946-11-30,10.5,10.55,10.47,10.5,0
1946-12-02,10.43,10.43,10.28,10.33,0
1946-12-03,10.33,10.4,10.25,10.37,0
1946-12-04,10.4,10.58,10.36,10.53,0
1946-12-05,10.5,10.52,10.39,10.48,0
1946-12-06,10.5,10.55,10.45,10.52,0
1946-12-07,10.56,10.63,10.56,10.6,0
1946-12-09,10.81,11.01,10.81,10.96,0
1946-12-10,10.96,11.04,10.89,10.96,0
1946-12-11,10.98,11.03,10.91,10.99,0
1946-12-12,10.96,10.96,10.8,10.84,0
1946-12-13,10.86,10.89,10.78,10.86,0
1946-12-14,10.87,10.94,10.85,10.92,0
1946-12-16,10.89,10.97,10.87,10.91,0
1946-12-17,10.89,10.92,10.83,10.87,0
1946-12-18,10.87,10.94,10.82,10.89,0
1946-12-19,10.94,11.11,10.94,11.06,0
1946-12-20,11.06,11.14,11.03,11.1,0
1946-12-21,11.11,11.14,11.09,11.13,0
1946-12-23,11.09,11.11,11.01,11.03,0
1946-12-24,11.03,11.03,10.96,11.01,0
1946-12-26,10.99,10.99,10.85,10.89,0
1946-12-27,10.85,10.91,10.76,10.88,0
1946-12-28,10.89,10.92,10.86,10.9,0
1946-12-30,10.84,10.91,10.8,10.86,0
1946-12-31,10.89,11,10.87,10.96,0
1947-01-02,10.94,10.97,10.87,10.89,0
1947-01-03,10.91,10.95,10.8,10.93,0
1947-01-04,10.96,10.98,10.94,10.96,0
1947-01-06,10.98,11.1,10.98,11.06,0
1947-01-07,11.04,11.09,10.96,10.98,0
1947-01-08,11.01,11.07,10.95,11.04,0
1947-01-09,11.05,11.11,11.04,11.07,0
1947-01-10,10.99,11.01,10.88,10.93,0
1947-01-11,10.88,10.88,10.76,10.77,0
1947-01-13,10.74,10.74,10.52,10.61,0
1947-01-14,10.66,10.7,10.59,10.66,0
1947-01-15,10.62,10.68,10.57,10.6,0
1947-01-16,10.61,10.62,10.49,10.6,0
1947-01-17,10.68,10.82,10.68,10.81,0
1947-01-18,10.89,10.98,10.89,10.92,0
1947-01-20,10.87,10.87,10.76,10.78,0
1947-01-21,10.78,10.78,10.69,10.75,0
1947-01-22,10.78,10.82,10.73,10.8,0
1947-01-23,10.83,10.93,10.81,10.91,0
1947-01-24,10.9,10.94,10.86,10.92,0
1947-01-25,10.91,10.92,10.88,10.9,0
1947-01-27,10.9,11.04,10.88,11.02,0
1947-01-28,11.03,11.13,11.02,11.11,0
1947-01-29,11.15,11.27,11.11,11.24,0
1947-01-30,11.24,11.3,11.19,11.21,0
1947-01-31,11.21,11.31,11.2,11.26,0
1947-02-01,11.29,11.34,11.26,11.31,0
1947-02-03,11.29,11.39,11.28,11.36,0
1947-02-04,11.36,11.44,11.32,11.38,0
1947-02-05,11.43,11.49,11.38,11.45,0
1947-02-06,11.45,11.45,11.35,11.41,0
1947-02-07,11.46,11.62,11.44,11.6,0
1947-02-08,11.6,11.68,11.6,11.65,0
1947-02-10,11.61,11.63,11.52,11.55,0
1947-02-11,11.59,11.64,11.47,11.61,0
1947-02-13,11.59,11.59,11.43,11.46,0
1947-02-14,11.45,11.45,11.35,11.42,0
1947-02-15,11.42,11.42,11.39,11.41,0
1947-02-17,11.38,11.46,11.35,11.43,0
1947-02-18,11.46,11.5,11.4,11.44,0
1947-02-19,11.37,11.37,11.24,11.3,0
1947-02-20,11.33,11.37,11.22,11.32,0
1947-02-21,11.31,11.41,11.31,11.38,0
1947-02-24,11.35,11.36,11.27,11.29,0
1947-02-25,11.28,11.3,11.12,11.15,0
1947-02-26,11.14,11.14,10.97,11.03,0
1947-02-27,11.09,11.19,11.09,11.16,0
1947-02-28,11.12,11.17,11.06,11.12,0
1947-03-01,11.11,11.15,11.09,11.13,0
1947-03-03,11.1,11.13,11.05,11.11,0
1947-03-04,11.09,11.14,11.03,11.11,0
1947-03-05,11.16,11.27,11.13,11.24,0
1947-03-06,11.25,11.32,11.21,11.29,0
1947-03-07,11.19,11.19,10.92,10.94,0
1947-03-08,10.96,10.96,10.87,10.89,0
1947-03-10,10.87,10.9,10.8,10.83,0
1947-03-11,10.83,10.83,10.7,10.74,0
1947-03-12,10.75,10.86,10.73,10.81,0
1947-03-13,10.8,10.84,10.76,10.78,0
1947-03-14,10.76,10.76,10.63,10.67,0
1947-03-15,10.68,10.68,10.64,10.67,0
1947-03-17,10.64,10.75,10.64,10.7,0
1947-03-18,10.74,10.86,10.73,10.84,0
1947-03-19,10.85,10.96,10.85,10.89,0
1947-03-20,10.91,10.93,10.85,10.89,0
1947-03-21,10.93,11.03,10.93,11.02,0
1947-03-22,11.01,11.04,11.01,11.03,0
1947-03-24,10.98,10.99,10.91,10.92,0
1947-03-25,10.92,10.95,10.84,10.86,0
1947-03-26,10.9,11.03,10.86,11.01,0
1947-03-27,11.04,11.16,11.04,11.14,0
1947-03-28,11.12,11.15,11.06,11.09,0
1947-03-29,11.09,11.09,11.05,11.07,0
1947-03-31,11.05,11.06,10.96,10.97,0
1947-04-01,11,11.03,10.94,11.02,0
1947-04-02,11.03,11.08,10.99,11.01,0
1947-04-03,11.03,11.03,10.93,10.99,0
1947-04-05,10.96,10.99,10.96,10.98,0
1947-04-07,10.95,10.95,10.86,10.89,0
1947-04-08,10.87,10.87,10.7,10.74,0
1947-04-09,10.72,10.75,10.67,10.73,0
1947-04-10,10.7,10.79,10.7,10.74,0
1947-04-11,10.7,10.75,10.63,10.66,0
1947-04-12,10.61,10.61,10.53,10.55,0
1947-04-14,10.47,10.47,10.21,10.24,0
1947-04-15,10.25,10.33,10.17,10.25,0
1947-04-16,10.27,10.4,10.25,10.36,0
1947-04-17,10.36,10.4,10.31,10.34,0
1947-04-18,10.29,10.33,10.19,10.21,0
1947-04-19,10.29,10.41,10.26,10.4,0
1947-04-21,10.46,10.6,10.46,10.48,0
1947-04-22,10.47,10.58,10.46,10.56,0
1947-04-23,10.57,10.62,10.51,10.57,0
1947-04-24,10.55,10.58,10.49,10.51,0
1947-04-25,10.52,10.53,10.42,10.44,0
1947-04-26,10.43,10.46,10.43,10.45,0
1947-04-28,10.44,10.49,10.41,10.43,0
1947-04-29,10.47,10.5,10.37,10.45,0
1947-04-30,10.47,10.61,10.47,10.58,0
1947-05-01,10.59,10.71,10.59,10.66,0
1947-05-02,10.64,10.8,10.64,10.74,0
1947-05-03,10.75,10.79,10.74,10.78,0
1947-05-05,10.77,10.84,10.75,10.79,0
1947-05-06,10.74,10.74,10.61,10.67,0
1947-05-07,10.69,10.7,10.64,10.66,0
1947-05-08,10.67,10.69,10.59,10.61,0
1947-05-09,10.64,10.68,10.57,10.63,0
1947-05-10,10.64,10.65,10.63,10.65,0
1947-05-12,10.63,10.63,10.51,10.51,0
1947-05-13,10.4,10.4,10.27,10.29,0
1947-05-14,10.29,10.29,10.21,10.26,0
1947-05-15,10.3,10.38,10.3,10.36,0
1947-05-16,10.33,10.33,10.12,10.15,0
1947-05-17,10.06,10.06,9.96,9.97,0
1947-05-19,9.99,10.07,9.88,10.02,0
1947-05-20,10.06,10.13,10.03,10.06,0
1947-05-21,10.11,10.27,10.08,10.25,0
1947-05-22,10.27,10.38,10.27,10.33,0
1947-05-23,10.31,10.38,10.28,10.34,0
1947-05-24,10.34,10.35,10.33,10.34,0
1947-05-26,10.34,10.35,10.27,10.29,0
1947-05-27,10.29,10.3,10.18,10.28,0
1947-05-28,10.35,10.49,10.35,10.44,0
1947-05-29,10.45,10.55,10.45,10.53,0
1947-06-02,10.46,10.46,10.38,10.42,0
1947-06-03,10.42,10.59,10.42,10.56,0
1947-06-04,10.54,10.6,10.47,10.49,0
1947-06-05,10.5,10.54,10.46,10.49,0
1947-06-06,10.51,10.59,10.46,10.57,0
1947-06-09,10.53,10.56,10.47,10.51,0
1947-06-10,10.54,10.64,10.49,10.62,0
1947-06-11,10.67,10.87,10.67,10.86,0
1947-06-12,10.87,10.9,10.77,10.81,0
1947-06-13,10.82,10.96,10.79,10.93,0
1947-06-16,10.94,11.04,10.86,10.96,0
1947-06-17,10.96,10.98,10.87,10.91,0
1947-06-18,10.92,11.01,10.88,10.92,0
1947-06-19,10.97,11.09,10.94,11.05,0
1947-06-20,11.04,11.13,11.01,11.06,0
1947-06-23,11.06,11.17,11.05,11.12,0
1947-06-24,11.09,11.1,10.88,10.91,0
1947-06-25,10.92,11.03,10.89,11,0
1947-06-26,10.98,11.08,10.97,11.04,0
1947-06-27,11.04,11.08,10.99,11.04,0
1947-06-30,11.07,11.13,11.02,11.11,0
1947-07-01,11.12,11.3,11.12,11.29,0
1947-07-02,11.3,11.36,11.24,11.28,0
1947-07-03,11.29,11.42,11.25,11.4,0
1947-07-07,11.39,11.45,11.32,11.41,0
1947-07-08,11.41,11.52,11.38,11.45,0
1947-07-09,11.41,11.45,11.31,11.35,0
1947-07-10,11.4,11.49,11.34,11.46,0
1947-07-11,11.49,11.65,11.49,11.61,0
1947-07-14,11.62,11.78,11.61,11.67,0
1947-07-15,11.67,11.7,11.58,11.65,0
1947-07-16,11.64,11.69,11.56,11.65,0
1947-07-17,11.63,11.65,11.5,11.52,0
1947-07-18,11.55,11.62,11.47,11.6,0
1947-07-21,11.63,11.65,11.53,11.56,0
1947-07-22,11.59,11.65,11.55,11.62,0
1947-07-23,11.61,11.71,11.61,11.68,0
1947-07-24,11.69,11.83,11.69,11.8,0
1947-07-25,11.8,11.86,11.72,11.78,0
1947-07-28,11.76,11.84,11.66,11.67,0
1947-07-29,11.6,11.62,11.38,11.42,0
1947-07-30,11.44,11.46,11.3,11.37,0
1947-07-31,11.42,11.57,11.42,11.55,0
1947-08-01,11.54,11.61,11.49,11.58,0
1947-08-04,11.52,11.52,11.42,11.45,0
1947-08-05,11.45,11.55,11.43,11.49,0
1947-08-06,11.49,11.52,11.42,11.45,0
1947-08-07,11.49,11.5,11.4,11.47,0
1947-08-08,11.43,11.43,11.29,11.31,0
1947-08-11,11.31,11.32,11.19,11.24,0
1947-08-12,11.27,11.38,11.27,11.32,0
1947-08-13,11.39,11.44,11.35,11.38,0
1947-08-14,11.34,11.38,11.27,11.35,0
1947-08-15,11.37,11.47,11.33,11.43,0
1947-08-18,11.41,11.44,11.35,11.38,0
1947-08-19,11.38,11.4,11.31,11.35,0
1947-08-20,11.35,11.36,11.28,11.3,0
1947-08-21,11.31,11.35,11.27,11.33,0
1947-08-22,11.32,11.38,11.32,11.35,0
1947-08-25,11.32,11.32,11.16,11.19,0
1947-08-26,11.18,11.21,11.11,11.19,0
1947-08-27,11.19,11.22,11.15,11.2,0
1947-08-28,11.2,11.24,11.15,11.18,0
1947-08-29,11.18,11.28,11.18,11.26,0
1947-09-02,11.24,11.35,11.22,11.29,0
1947-09-03,11.31,11.33,11.24,11.27,0
1947-09-04,11.22,11.22,11.09,11.13,0
1947-09-05,11.12,11.12,11.01,11.1,0
1947-09-08,11.04,11.04,10.9,10.93,0
1947-09-09,10.94,11,10.87,10.95,0
1947-09-10,11,11.08,10.96,11.05,0
1947-09-11,11.06,11.12,11.01,11.06,0
1947-09-12,11.05,11.08,10.97,11.03,0
1947-09-15,11.02,11.03,10.96,10.99,0
1947-09-16,11,11.11,10.96,11.09,0
1947-09-17,11.13,11.28,11.13,11.24,0
1947-09-18,11.22,11.26,11.16,11.2,0
1947-09-19,11.21,11.22,11.12,11.19,0
1947-09-22,11.19,11.23,11.14,11.18,0
1947-09-23,11.12,11.12,10.96,10.99,0
1947-09-24,11.02,11.06,10.97,11.04,0
1947-09-25,11.04,11.07,10.95,10.98,0
1947-09-26,10.96,10.98,10.91,10.94,0
1947-09-29,10.95,11.04,10.94,11.01,0
1947-09-30,11.03,11.15,11,11.13,0
1947-10-01,11.14,11.22,11.09,11.17,0
1947-10-02,11.16,11.21,11.12,11.18,0
1947-10-03,11.18,11.29,11.16,11.24,0
1947-10-04,11.26,11.3,11.24,11.25,0
1947-10-06,11.22,11.3,11.2,11.27,0
1947-10-07,11.28,11.3,11.23,11.27,0
1947-10-08,11.26,11.29,11.15,11.18,0
1947-10-09,11.18,11.28,11.16,11.26,0
1947-10-10,11.26,11.34,11.23,11.28,0
1947-10-11,11.29,11.31,11.28,11.3,0
1947-10-14,11.34,11.5,11.34,11.48,0
1947-10-15,11.47,11.57,11.44,11.51,0
1947-10-16,11.48,11.56,11.44,11.49,0
1947-10-17,11.5,11.56,11.44,11.5,0
1947-10-18,11.54,11.59,11.54,11.59,0
1947-10-20,11.6,11.72,11.6,11.66,0
1947-10-21,11.66,11.7,11.57,11.64,0
1947-10-22,11.64,11.69,11.57,11.59,0
1947-10-23,11.59,11.65,11.55,11.6,0
1947-10-24,11.58,11.58,11.39,11.45,0
1947-10-25,11.46,11.49,11.45,11.47,0
1947-10-27,11.44,11.5,11.38,11.48,0
1947-10-28,11.5,11.55,11.46,11.49,0
1947-10-29,11.46,11.56,11.42,11.45,0
1947-10-30,11.44,11.44,11.25,11.34,0
1947-10-31,11.38,11.45,11.32,11.41,0
1947-11-01,11.42,11.47,11.42,11.45,0
1947-11-03,11.42,11.49,11.39,11.44,0
1947-11-05,11.4,11.45,11.33,11.35,0
1947-11-06,11.34,11.37,11.26,11.35,0
1947-11-07,11.36,11.39,11.31,11.33,0
1947-11-08,11.35,11.36,11.32,11.35,0
1947-11-10,11.33,11.41,11.32,11.38,0
1947-11-12,11.41,11.44,11.31,11.34,0
1947-11-13,11.29,11.29,11.2,11.23,0
1947-11-14,11.24,11.31,11.23,11.25,0
1947-11-15,11.24,11.27,11.23,11.25,0
1947-11-17,11.25,11.29,11.2,11.25,0
1947-11-18,11.26,11.36,11.24,11.34,0
1947-11-19,11.31,11.39,11.31,11.37,0
1947-11-20,11.39,11.45,11.29,11.42,0
1947-11-21,11.4,11.45,11.34,11.36,0
1947-11-22,11.38,11.38,11.35,11.36,0
1947-11-24,11.32,11.37,11.25,11.3,0
1947-11-25,11.31,11.33,11.24,11.27,0
1947-11-26,11.25,11.32,11.21,11.22,0
1947-11-28,11.2,11.22,11.1,11.11,0
1947-11-29,11.13,11.14,11.09,11.12,0
1947-12-01,11.11,11.21,11.09,11.18,0
1947-12-02,11.18,11.26,11.16,11.2,0
1947-12-03,11.15,11.15,11.07,11.1,0
1947-12-04,11.08,11.09,10.99,11.03,0
1947-12-05,11.02,11.02,10.82,10.86,0
1947-12-06,10.86,10.86,10.83,10.85,0
1947-12-08,10.91,11.01,10.87,10.97,0
1947-12-09,10.96,11.04,10.91,11.01,0
1947-12-10,11.02,11.06,10.98,11.02,0
1947-12-11,11.03,11.05,10.96,11.02,0
1947-12-12,11.04,11.13,11,11.1,0
1947-12-13,11.13,11.19,11.13,11.18,0
1947-12-15,11.21,11.29,11.17,11.23,0
1947-12-16,11.24,11.28,11.19,11.22,0
1947-12-17,11.22,11.26,11.17,11.24,0
1947-12-18,11.23,11.27,11.18,11.21,0
1947-12-19,11.2,11.27,11.15,11.24,0
1947-12-20,11.29,11.36,11.28,11.35,0
1947-12-22,11.37,11.4,11.29,11.31,0
1947-12-23,11.32,11.39,11.29,11.35,0
1947-12-24,11.34,11.39,11.28,11.35,0
1947-12-26,11.34,11.34,11.23,11.25,0
1947-12-27,11.25,11.26,11.22,11.24,0
1947-12-29,11.23,11.27,11.15,11.2,0
1947-12-30,11.2,11.35,11.19,11.33,0
1947-12-31,11.36,11.43,11.33,11.39,0
1948-01-02,11.44,11.45,11.36,11.42,0
1948-01-05,11.41,11.46,11.29,11.32,0
1948-01-06,11.3,11.33,11.2,11.28,0
1948-01-07,11.29,11.37,11.26,11.34,0
1948-01-08,11.34,11.42,11.32,11.4,0
1948-01-09,11.37,11.42,11.31,11.34,0
1948-01-10,11.35,11.38,11.34,11.36,0
1948-01-12,11.35,11.37,11.25,11.29,0
1948-01-13,11.24,11.24,11.11,11.12,0
1948-01-14,11.13,11.18,11.06,11.12,0
1948-01-15,11.14,11.14,11.04,11.07,0
1948-01-16,11.05,11.09,11,11.06,0
1948-01-17,11.06,11.08,11.03,11.06,0
1948-01-19,11.01,11.02,10.88,10.94,0
1948-01-20,10.99,10.99,10.9,10.94,0
1948-01-21,10.93,10.98,10.8,10.82,0
1948-01-22,10.79,10.79,10.67,10.73,0
1948-01-23,10.69,10.73,10.64,10.67,0
1948-01-24,10.7,10.7,10.66,10.68,0
1948-01-26,10.68,10.72,10.62,10.65,0
1948-01-27,10.65,10.74,10.63,10.66,0
1948-01-28,10.69,10.8,10.69,10.77,0
1948-01-29,10.83,10.93,10.83,10.89,0
1948-01-30,10.89,10.97,10.84,10.91,0
1948-01-31,10.9,10.93,10.89,10.92,0
1948-02-01,10.94,10.94,10.94,10.94,0
1948-02-03,10.93,10.93,10.84,10.87,0
1948-02-04,10.81,10.81,10.63,10.67,0
1948-02-05,10.63,10.63,10.49,10.55,0
1948-02-06,10.57,10.61,10.49,10.55,0
1948-02-07,10.57,10.63,10.57,10.62,0
1948-02-08,10.63,10.63,10.63,10.63,0
1948-02-10,10.52,10.52,10.3,10.32,0
1948-02-11,10.31,10.36,10.22,10.31,0
1948-02-13,10.25,10.34,10.21,10.29,0
1948-02-14,10.29,10.29,10.27,10.28,0
1948-02-15,10.43,10.43,10.43,10.43,0
1948-02-16,10.34,10.47,10.34,10.43,0
1948-02-18,10.43,10.46,10.38,10.44,0
1948-02-19,10.42,10.48,10.38,10.41,0
1948-02-20,10.4,10.4,10.31,10.37,0
1948-02-21,10.36,10.39,10.35,10.38,0
1948-02-23,10.4,10.4,10.4,10.4,0
1948-02-25,10.41,10.48,10.4,10.45,0
1948-02-26,10.43,10.45,10.36,10.38,0
1948-02-27,10.39,10.39,10.28,10.34,0
1948-02-28,10.36,10.4,10.36,10.39,0
1948-03-01,10.41,10.47,10.41,10.45,0
1948-03-02,10.47,10.53,10.45,10.51,0
1948-03-03,10.53,10.56,10.48,10.52,0
1948-03-04,10.48,10.5,10.43,10.45,0
1948-03-05,10.45,10.49,10.4,10.47,0
1948-03-06,10.49,10.52,10.49,10.51,0
1948-03-08,10.49,10.51,10.4,10.42,0
1948-03-09,10.4,10.4,10.3,10.35,0
1948-03-10,10.35,10.41,10.3,10.4,0
1948-03-11,10.4,10.45,10.35,10.38,0
1948-03-12,10.39,10.41,10.35,10.38,0
1948-03-13,10.41,10.45,10.41,10.44,0
1948-03-15,10.43,10.47,10.4,10.43,0
1948-03-16,10.38,10.38,10.24,10.27,0
1948-03-17,10.29,10.37,10.27,10.35,0
1948-03-18,10.36,10.47,10.35,10.41,0
1948-03-19,10.44,10.63,10.42,10.62,0
1948-03-20,10.74,10.9,10.74,10.89,0
1948-03-22,10.86,11,10.86,10.9,0
1948-03-23,10.91,10.95,10.85,10.9,0
1948-03-24,10.88,10.95,10.84,10.89,0
1948-03-25,10.91,10.97,10.88,10.94,0
1948-03-27,10.92,10.94,10.88,10.91,0
1948-03-29,10.92,10.94,10.83,10.9,0
1948-03-30,10.93,11.04,10.9,11.02,0
1948-03-31,11.07,11.2,11.07,11.18,0
1948-04-01,11.19,11.24,11.11,11.21,0
1948-04-02,11.25,11.28,11.15,11.23,0
1948-04-03,11.21,11.25,11.19,11.23,0
1948-04-05,11.23,11.27,11.2,11.25,0
1948-04-06,11.26,11.35,11.25,11.32,0
1948-04-07,11.31,11.34,11.25,11.29,0
1948-04-08,11.28,11.35,11.26,11.31,0
1948-04-09,11.31,11.37,11.28,11.33,0
1948-04-10,11.31,11.34,11.3,11.34,0
1948-04-12,11.34,11.39,11.27,11.32,0
1948-04-13,11.31,11.36,11.27,11.33,0
1948-04-14,11.34,11.37,11.29,11.32,0
1948-04-15,11.32,11.43,11.28,11.39,0
1948-04-16,11.4,11.49,11.38,11.43,0
1948-04-17,11.43,11.44,11.4,11.42,0
1948-04-19,11.41,11.48,11.38,11.46,0
1948-04-20,11.47,11.52,11.4,11.45,0
1948-04-21,11.46,11.53,11.39,11.51,0
1948-04-22,11.51,11.63,11.48,11.61,0
1948-04-23,11.63,11.73,11.62,11.68,0
1948-04-24,11.7,11.7,11.64,11.67,0
1948-04-26,11.61,11.61,11.48,11.5,0
1948-04-27,11.53,11.57,11.45,11.51,0
1948-04-28,11.52,11.59,11.47,11.52,0
1948-04-29,11.51,11.54,11.4,11.49,0
1948-04-30,11.47,11.52,11.4,11.46,0
1948-05-01,11.44,11.45,11.4,11.43,0
1948-05-03,11.49,11.58,11.44,11.54,0
1948-05-04,11.51,11.6,11.49,11.54,0
1948-05-05,11.5,11.54,11.45,11.47,0
1948-05-06,11.51,11.59,11.47,11.56,0
1948-05-07,11.59,11.69,11.59,11.63,0
1948-05-08,11.64,11.67,11.63,11.65,0
1948-05-10,11.67,11.73,11.62,11.7,0
1948-05-11,11.67,11.76,11.63,11.73,0
1948-05-12,11.73,11.77,11.65,11.74,0
1948-05-13,11.78,11.87,11.74,11.83,0
1948-05-14,11.89,12.14,11.89,12.12,0
1948-05-15,12.19,12.31,12.19,12.24,0
1948-05-17,12.27,12.32,12.16,12.28,0
1948-05-18,12.24,12.27,12.1,12.12,0
1948-05-19,12.12,12.18,12.05,12.1,0
1948-05-20,12.1,12.21,12.05,12.17,0
1948-05-21,12.17,12.3,12.16,12.2,0
1948-05-22,12.2,12.24,12.2,12.22,0
1948-05-24,12.24,12.29,12.17,12.23,0
1948-05-25,12.22,12.29,12.14,12.22,0
1948-05-26,12.24,12.36,12.2,12.33,0
1948-05-27,12.33,12.41,12.29,12.33,0
1948-05-28,12.36,12.38,12.25,12.33,0
1948-06-01,12.34,12.42,12.31,12.37,0
1948-06-02,12.38,12.44,12.32,12.38,0
1948-06-03,12.37,12.42,12.31,12.35,0
1948-06-04,12.32,12.33,12.22,12.26,0
1948-06-07,12.23,12.26,12.14,12.22,0
1948-06-08,12.3,12.45,12.3,12.43,0
1948-06-09,12.45,12.54,12.43,12.48,0
1948-06-10,12.49,12.53,12.39,12.48,0
1948-06-11,12.49,12.56,12.42,12.52,0
1948-06-14,12.54,12.64,12.48,12.53,0
1948-06-15,12.58,12.64,12.49,12.6,0
1948-06-16,12.62,12.62,12.48,12.56,0
1948-06-17,12.55,12.6,12.47,12.54,0
1948-06-18,12.55,12.55,12.45,12.52,0
1948-06-21,12.53,12.55,12.38,12.4,0
1948-06-22,12.37,12.41,12.29,12.37,0
1948-06-23,12.43,12.54,12.41,12.5,0
1948-06-24,12.45,12.53,12.41,12.47,0
1948-06-25,12.48,12.5,12.36,12.42,0
1948-06-28,12.38,12.38,12.18,12.26,0
1948-06-29,12.28,12.36,12.25,12.32,0
1948-06-30,12.29,12.38,12.24,12.35,0
1948-07-01,12.35,12.38,12.29,12.32,0
1948-07-02,12.36,12.46,12.33,12.43,0
1948-07-06,12.4,12.48,12.36,12.43,0
1948-07-07,12.42,12.45,12.34,12.39,0
1948-07-08,12.37,12.44,12.34,12.4,0
1948-07-09,12.41,12.51,12.38,12.48,0
1948-07-12,12.46,12.51,12.42,12.45,0
1948-07-13,12.45,12.46,12.36,12.38,0
1948-07-14,12.37,12.42,12.31,12.39,0
1948-07-15,12.35,12.35,12.15,12.15,0
1948-07-16,12.1,12.14,11.93,11.98,0
1948-07-19,11.82,11.82,11.49,11.59,0
1948-07-20,11.62,11.82,11.62,11.77,0
1948-07-21,11.81,11.97,11.8,11.86,0
1948-07-22,11.89,11.99,11.88,11.95,0
1948-07-23,11.99,12.07,11.96,11.99,0
1948-07-26,11.96,11.99,11.85,11.88,0
1948-07-27,11.88,12.03,11.86,12.01,0
1948-07-28,11.98,12.04,11.9,11.93,0
1948-07-29,11.93,11.94,11.81,11.83,0
1948-07-30,11.76,11.76,11.6,11.68,0
1948-08-02,11.7,11.78,11.65,11.68,0
1948-08-03,11.72,11.76,11.67,11.72,0
1948-08-04,11.76,11.91,11.75,11.9,0
1948-08-05,11.87,11.96,11.83,11.86,0
1948-08-06,11.87,11.91,11.8,11.88,0
1948-08-09,11.8,11.85,11.74,11.76,0
1948-08-10,11.74,11.74,11.59,11.6,0
1948-08-11,11.58,11.58,11.42,11.54,0
1948-08-12,11.55,11.61,11.5,11.57,0
1948-08-13,11.56,11.62,11.53,11.56,0
1948-08-16,11.55,11.62,11.54,11.59,0
1948-08-17,11.64,11.75,11.64,11.73,0
1948-08-18,11.74,11.8,11.71,11.73,0
1948-08-19,11.74,11.78,11.69,11.77,0
1948-08-20,11.83,11.91,11.82,11.89,0
1948-08-23,11.85,11.85,11.71,11.74,0
1948-08-24,11.74,11.82,11.74,11.79,0
1948-08-25,11.79,11.81,11.74,11.77,0
1948-08-26,11.8,11.84,11.77,11.81,0
1948-08-27,11.81,11.89,11.81,11.86,0
1948-08-30,11.84,11.89,11.75,11.76,0
1948-08-31,11.78,11.81,11.72,11.75,0
1948-09-01,11.77,11.92,11.75,11.89,0
1948-09-02,11.9,11.98,11.87,11.95,0
1948-09-03,11.97,12,11.91,11.97,0
1948-09-07,11.96,12.05,11.92,12.03,0
1948-09-08,11.96,11.96,11.8,11.82,0
1948-09-09,11.79,11.79,11.6,11.63,0
1948-09-10,11.62,11.69,11.54,11.65,0
1948-09-13,11.62,11.62,11.52,11.55,0
1948-09-14,11.56,11.67,11.56,11.64,0
1948-09-15,11.62,11.68,11.58,11.62,0
1948-09-16,11.61,11.64,11.56,11.62,0
1948-09-17,11.61,11.61,11.54,11.57,0
1948-09-20,11.52,11.52,11.33,11.36,0
1948-09-21,11.36,11.46,11.32,11.44,0
1948-09-22,11.43,11.49,11.39,11.46,0
1948-09-23,11.46,11.46,11.4,11.44,0
1948-09-24,11.44,11.49,11.42,11.47,0
1948-09-27,11.31,11.31,11.15,11.17,0
1948-09-28,11.2,11.31,11.18,11.29,0
1948-09-29,11.34,11.46,11.34,11.43,0
1948-09-30,11.43,11.47,11.36,11.39,0
1948-10-01,11.41,11.53,11.41,11.52,0
1948-10-02,11.55,11.58,11.55,11.58,0
1948-10-04,11.59,11.68,11.58,11.65,0
1948-10-05,11.66,11.67,11.58,11.63,0
1948-10-06,11.61,11.68,11.59,11.64,0
1948-10-07,11.65,11.74,11.65,11.71,0
1948-10-08,11.71,11.75,11.66,11.68,0
1948-10-09,11.68,11.7,11.66,11.68,0
1948-10-11,11.66,11.7,11.64,11.68,0
1948-10-13,11.73,11.85,11.72,11.82,0
1948-10-14,11.81,11.92,11.8,11.86,0
1948-10-15,11.83,11.88,11.79,11.84,0
1948-10-16,11.83,11.87,11.83,11.86,0
1948-10-18,11.87,11.95,11.85,11.89,0
1948-10-19,11.9,11.98,11.89,11.96,0
1948-10-20,11.98,12.03,11.94,12,0
1948-10-21,12.02,12.06,11.96,12.01,0
1948-10-22,12,12.22,12,12.2,0
1948-10-23,12.21,12.27,12.21,12.24,0
1948-10-25,12.22,12.24,12.11,12.17,0
1948-10-26,12.16,12.25,12.13,12.18,0
1948-10-27,12.19,12.22,12.08,12.16,0
1948-10-28,12.19,12.21,12.05,12.08,0
1948-10-29,12.07,12.13,12.03,12.11,0
1948-10-30,12.12,12.15,12.11,12.14,0
1948-11-01,12.18,12.3,12.17,12.26,0
1948-11-03,11.73,11.73,11.52,11.69,0
1948-11-04,11.74,11.93,11.74,11.84,0
1948-11-05,11.7,11.7,11.3,11.32,0
1948-11-06,11.35,11.45,11.35,11.38,0
1948-11-08,11.42,11.48,11.33,11.37,0
1948-11-09,11.28,11.31,10.99,11.01,0
1948-11-10,11.03,11.09,10.92,11,0
1948-11-12,11.01,11.14,11,11.03,0
1948-11-13,11.06,11.11,11.05,11.08,0
1948-11-15,11.1,11.24,11.1,11.2,0
1948-11-16,11.18,11.27,11.14,11.19,0
1948-11-17,11.17,11.21,11.1,11.16,0
1948-11-18,11.19,11.24,11.15,11.19,0
1948-11-19,11.17,11.29,11.16,11.23,0
1948-11-20,11.22,11.26,11.22,11.24,0
1948-11-22,11.22,11.25,11.12,11.15,0
1948-11-23,11.14,11.17,11.07,11.14,0
1948-11-24,11.09,11.09,10.91,10.93,0
1948-11-26,10.95,10.99,10.88,10.93,0
1948-11-27,10.95,10.95,10.91,10.93,0
1948-11-29,10.9,10.94,10.82,10.84,0
1948-11-30,10.86,10.89,10.76,10.81,0
1948-12-01,10.91,11.05,10.91,11,0
1948-12-02,10.97,11.07,10.97,10.99,0
1948-12-03,11,11.11,10.97,11.09,0
1948-12-04,11.11,11.18,11.11,11.18,0
1948-12-06,11.15,11.21,11.12,11.16,0
1948-12-07,11.14,11.2,11.09,11.17,0
1948-12-08,11.16,11.18,11.07,11.14,0
1948-12-09,11.14,11.18,11.09,11.11,0
1948-12-10,11.11,11.17,11.08,11.15,0
1948-12-11,11.16,11.23,11.16,11.23,0
1948-12-13,11.24,11.3,11.19,11.23,0
1948-12-14,11.21,11.23,11.12,11.17,0
1948-12-15,11.13,11.18,11.09,11.11,0
1948-12-16,11.12,11.15,11.06,11.1,0
1948-12-17,11.12,11.19,11.09,11.13,0
1948-12-18,11.14,11.14,11.1,11.12,0
1948-12-20,11.06,11.17,11.01,11.12,0
1948-12-21,11.11,11.15,11.05,11.09,0
1948-12-22,11.09,11.12,11.04,11.09,0
1948-12-23,11.08,11.14,11.04,11.09,0
1948-12-24,11.11,11.19,11.07,11.16,0
1948-12-27,11.12,11.18,11.07,11.12,0
1948-12-28,11.12,11.12,10.99,11.04,0
1948-12-29,11.08,11.21,11.07,11.18,0
1948-12-30,11.16,11.26,11.13,11.18,0
1948-12-31,11.16,11.2,11.09,11.12,0
1949-01-03,11.06,11.06,10.9,10.94,0
1949-01-04,10.96,11.02,10.93,10.99,0
1949-01-05,10.98,11.13,10.98,11.08,0
1949-01-06,11.14,11.35,11.14,11.33,0
1949-01-07,11.36,11.48,11.36,11.41,0
1949-01-08,11.4,11.43,11.39,11.41,0
1949-01-10,11.38,11.38,11.28,11.33,0
1949-01-11,11.3,11.33,11.25,11.32,0
1949-01-12,11.3,11.36,11.26,11.29,0
1949-01-13,11.26,11.29,11.21,11.23,0
1949-01-14,11.2,11.2,11.08,11.12,0
1949-01-15,11.13,11.17,11.13,11.15,0
1949-01-17,11.15,11.23,11.08,11.21,0
1949-01-18,11.18,11.28,11.18,11.21,0
1949-01-19,11.22,11.27,11.17,11.25,0
1949-01-20,11.27,11.32,11.22,11.29,0
1949-01-21,11.29,11.32,11.24,11.27,0
1949-01-22,11.27,11.3,11.27,11.29,0
1949-01-24,11.28,11.33,11.21,11.24,0
1949-01-25,11.22,11.24,11.12,11.15,0
1949-01-26,11.11,11.21,11.06,11.12,0
1949-01-27,11.11,11.14,11.03,11.09,0
1949-01-28,11.09,11.09,10.99,11.05,0
1949-01-29,11.03,11.07,11.02,11.07,0
1949-01-31,11.08,11.09,11.02,11.06,0
1949-02-01,11.06,11.15,11.05,11.14,0
1949-02-02,11.15,11.18,11.1,11.14,0
1949-02-03,11.13,11.17,11.09,11.12,0
1949-02-04,11.09,11.1,10.94,10.95,0
1949-02-05,10.87,10.87,10.77,10.77,0
1949-02-07,10.78,10.85,10.67,10.7,0
1949-02-08,10.7,10.7,10.61,10.66,0
1949-02-09,10.65,10.75,10.65,10.71,0
1949-02-10,10.7,10.71,10.55,10.56,0
1949-02-11,10.58,10.6,10.49,10.55,0
1949-02-14,10.56,10.64,10.54,10.58,0
1949-02-15,10.58,10.63,10.53,10.61,0
1949-02-16,10.61,10.7,10.6,10.66,0
1949-02-17,10.65,10.78,10.65,10.73,0
1949-02-18,10.71,10.76,10.66,10.7,0
1949-02-19,10.69,10.69,10.66,10.67,0
1949-02-21,10.68,10.69,10.62,10.66,0
1949-02-23,10.61,10.64,10.54,10.55,0
1949-02-24,10.5,10.5,10.4,10.42,0
1949-02-25,10.41,10.44,10.36,10.39,0
1949-02-26,10.4,10.44,10.4,10.43,0
1949-02-28,10.46,10.57,10.46,10.55,0
1949-03-01,10.56,10.64,10.56,10.62,0
1949-03-02,10.61,10.61,10.55,10.58,0
1949-03-03,10.57,10.6,10.53,10.57,0
1949-03-04,10.59,10.6,10.51,10.58,0
1949-03-05,10.6,10.68,10.58,10.68,0
1949-03-07,10.66,10.72,10.63,10.71,0
1949-03-08,10.7,10.76,10.68,10.73,0
1949-03-09,10.72,10.73,10.67,10.7,0
1949-03-10,10.72,10.74,10.67,10.71,0
1949-03-11,10.75,10.83,10.75,10.81,0
1949-03-12,10.81,10.84,10.81,10.84,0
1949-03-14,10.84,10.88,10.8,10.84,0
1949-03-15,10.82,10.82,10.74,10.77,0
1949-03-16,10.76,10.76,10.69,10.73,0
1949-03-17,10.71,10.78,10.7,10.76,0
1949-03-18,10.73,10.76,10.7,10.73,0
1949-03-19,10.71,10.71,10.68,10.7,0
1949-03-21,10.71,10.74,10.66,10.68,0
1949-03-22,10.65,10.67,10.57,10.6,0
1949-03-23,10.64,10.75,10.62,10.73,0
1949-03-24,10.73,10.8,10.72,10.74,0
1949-03-25,10.72,10.72,10.65,10.68,0
1949-03-26,10.68,10.69,10.66,10.68,0
1949-03-28,10.69,10.75,10.67,10.7,0
1949-03-29,10.81,10.94,10.81,10.91,0
1949-03-30,10.89,10.94,10.85,10.9,0
1949-03-31,10.87,10.87,10.77,10.79,0
1949-04-01,10.74,10.74,10.68,10.7,0
1949-04-02,10.7,10.74,10.7,10.74,0
1949-04-04,10.74,10.79,10.7,10.72,0
1949-04-05,10.68,10.75,10.64,10.7,0
1949-04-06,10.69,10.72,10.64,10.67,0
1949-04-07,10.72,10.73,10.64,10.68,0
1949-04-08,10.68,10.72,10.64,10.7,0
1949-04-09,10.71,10.73,10.71,10.73,0
1949-04-11,10.73,10.74,10.67,10.71,0
1949-04-12,10.71,10.76,10.65,10.73,0
1949-04-13,10.74,10.78,10.45,10.72,0
1949-04-14,10.71,10.74,10.68,10.7,0
1949-04-16,10.71,10.74,10.71,10.74,0
1949-04-18,10.74,10.78,10.71,10.75,0
1949-04-19,10.73,10.76,10.68,10.71,0
1949-04-20,10.74,10.74,10.65,10.67,0
1949-04-21,10.63,10.63,10.49,10.49,0
1949-04-22,10.46,10.5,10.43,10.48,0
1949-04-23,10.48,10.52,10.48,10.5,0
1949-04-25,10.47,10.51,10.43,10.46,0
1949-04-26,10.47,10.53,10.44,10.51,0
1949-04-27,10.48,10.54,10.46,10.51,0
1949-04-28,10.5,10.5,10.43,10.45,0
1949-04-29,10.45,10.49,10.43,10.46,0
1949-04-30,10.48,10.49,10.46,10.48,0
1949-05-02,10.49,10.54,10.47,10.51,0
1949-05-03,10.53,10.58,10.49,10.55,0
1949-05-04,10.58,10.7,10.58,10.67,0
1949-05-05,10.68,10.72,10.64,10.66,0
1949-05-06,10.64,10.64,10.55,10.6,0
1949-05-07,10.59,10.6,10.57,10.59,0
1949-05-09,10.58,10.6,10.53,10.56,0
1949-05-10,10.57,10.57,10.49,10.52,0
1949-05-11,10.54,10.58,10.5,10.54,0
1949-05-12,10.52,10.57,10.51,10.55,0
1949-05-13,10.54,10.59,10.52,10.55,0
1949-05-14,10.55,10.57,10.55,10.57,0
1949-05-16,10.56,10.63,10.56,10.6,0
1949-05-17,10.61,10.63,10.55,10.58,0
1949-05-18,10.57,10.59,10.52,10.54,0
1949-05-19,10.53,10.54,10.46,10.48,0
1949-05-20,10.46,10.47,10.39,10.43,0
1949-05-21,10.42,10.42,10.4,10.42,0
1949-05-23,10.38,10.38,10.3,10.31,0
1949-05-24,10.3,10.31,10.23,10.25,0
1949-05-25,10.28,10.32,10.23,10.3,0
1949-05-26,10.28,10.34,10.26,10.29,0
1949-05-27,10.28,10.29,10.22,10.25,0
1949-05-31,10.21,10.21,10,10.02,0
1949-06-01,10.01,10.01,9.89,9.99,0
1949-06-02,9.97,10.03,9.95,9.98,0
1949-06-03,9.97,9.98,9.89,9.92,0
1949-06-06,9.87,9.88,9.7,9.75,0
1949-06-07,9.76,9.8,9.71,9.76,0
1949-06-08,9.79,9.86,9.77,9.82,0
1949-06-09,9.83,9.86,9.79,9.82,0
1949-06-10,9.79,9.79,9.71,9.73,0
1949-06-13,9.68,9.68,9.51,9.55,0
1949-06-14,9.59,9.64,9.53,9.61,0
1949-06-15,9.64,9.8,9.64,9.79,0
1949-06-16,9.79,9.81,9.73,9.75,0
1949-06-17,9.77,9.79,9.71,9.76,0
1949-06-20,9.8,9.91,9.78,9.9,0
1949-06-21,9.89,9.96,9.87,9.9,0
1949-06-22,9.88,9.89,9.85,9.87,0
1949-06-23,9.86,9.95,9.86,9.92,0
1949-06-24,9.92,9.96,9.9,9.93,0
1949-06-27,9.94,9.98,9.89,9.92,0
1949-06-28,9.88,9.88,9.77,9.83,0
1949-06-29,9.84,9.92,9.8,9.89,0
1949-06-30,9.91,9.98,9.9,9.94,0
1949-07-01,9.96,10.03,9.93,10.01,0
1949-07-05,10.01,10.09,10,10.06,0
1949-07-06,10.09,10.19,10.07,10.19,0
1949-07-07,10.16,10.2,10.13,10.18,0
1949-07-08,10.18,10.21,10.14,10.17,0
1949-07-11,10.18,10.2,10.13,10.17,0
1949-07-12,10.18,10.25,10.16,10.24,0
1949-07-13,10.27,10.36,10.26,10.35,0
1949-07-14,10.34,10.38,10.29,10.36,0
1949-07-15,10.34,10.35,10.28,10.33,0
1949-07-18,10.33,10.38,10.31,10.36,0
1949-07-19,10.38,10.47,10.37,10.45,0
1949-07-20,10.45,10.5,10.43,10.47,0
1949-07-21,10.47,10.47,10.4,10.42,0
1949-07-22,10.42,10.44,10.38,10.41,0
1949-07-25,10.41,10.5,10.39,10.44,0
1949-07-26,10.45,10.54,10.43,10.52,0
1949-07-27,10.51,10.55,10.48,10.52,0
1949-07-28,10.52,10.53,10.46,10.5,0
1949-07-29,10.52,10.54,10.46,10.5,0
1949-08-01,10.5,10.57,10.49,10.55,0
1949-08-02,10.53,10.59,10.51,10.58,0
1949-08-03,10.59,10.61,10.54,10.57,0
1949-08-04,10.56,10.57,10.52,10.55,0
1949-08-05,10.58,10.72,10.56,10.7,0
1949-08-08,10.73,10.85,10.73,10.81,0
1949-08-09,10.77,10.77,10.67,10.71,0
1949-08-10,10.69,10.78,10.67,10.76,0
1949-08-11,10.75,10.78,10.69,10.72,0
1949-08-12,10.71,10.71,10.62,10.66,0
1949-08-15,10.63,10.66,10.59,10.61,0
1949-08-16,10.58,10.66,10.56,10.64,0
1949-08-17,10.66,10.77,10.65,10.75,0
1949-08-18,10.76,10.82,10.74,10.78,0
1949-08-19,10.76,10.78,10.69,10.71,0
1949-08-22,10.72,10.73,10.66,10.68,0
1949-08-23,10.64,10.64,10.53,10.54,0
1949-08-24,10.52,10.56,10.49,10.54,0
1949-08-25,10.56,10.6,10.54,10.57,0
1949-08-26,10.59,10.64,10.56,10.61,0
1949-08-29,10.57,10.57,10.47,10.49,0
1949-08-30,10.5,10.57,10.49,10.55,0
1949-08-31,10.56,10.58,10.5,10.56,0
1949-09-01,10.57,10.66,10.55,10.62,0
1949-09-02,10.61,10.63,10.58,10.6,0
1949-09-06,10.6,10.63,10.56,10.59,0
1949-09-07,10.6,10.68,10.58,10.66,0
1949-09-08,10.65,10.72,10.65,10.68,0
1949-09-09,10.69,10.71,10.64,10.66,0
1949-09-12,10.68,10.77,10.68,10.74,0
1949-09-13,10.78,10.91,10.78,10.89,0
1949-09-14,10.9,10.95,10.86,10.88,0
1949-09-15,10.83,10.83,10.73,10.8,0
1949-09-16,10.82,10.86,10.77,10.83,0
1949-09-19,10.79,10.79,10.68,10.75,0
1949-09-20,10.67,10.67,10.48,10.5,0
1949-09-21,10.53,10.67,10.51,10.65,0
1949-09-22,10.66,10.74,10.65,10.71,0
1949-09-23,10.72,10.77,10.69,10.75,0
1949-09-26,10.74,10.8,10.7,10.72,0
1949-09-27,10.69,10.69,10.57,10.64,0
1949-09-28,10.65,10.77,10.65,10.72,0
1949-09-29,10.71,10.84,10.69,10.78,0
1949-09-30,10.74,10.79,10.7,10.74,0
1949-10-01,10.71,10.71,10.68,10.7,0
1949-10-03,10.71,10.77,10.65,10.75,0
1949-10-04,10.77,10.87,10.77,10.85,0
1949-10-05,10.83,10.9,10.82,10.87,0
1949-10-06,10.88,10.94,10.85,10.91,0
1949-10-07,10.92,10.93,10.83,10.91,0
1949-10-08,10.91,10.93,10.9,10.92,0
1949-10-10,10.91,10.91,10.85,10.89,0
1949-10-11,10.9,11.01,10.88,10.99,0
1949-10-13,10.98,11.05,10.96,10.98,0
1949-10-14,10.96,10.99,10.88,10.94,0
1949-10-15,10.92,10.94,10.91,10.92,0
1949-10-17,10.89,10.89,10.76,10.81,0
1949-10-18,10.8,10.91,10.8,10.88,0
1949-10-19,10.89,10.96,10.87,10.94,0
1949-10-20,10.94,10.98,10.88,10.92,0
1949-10-21,10.9,10.93,10.85,10.88,0
1949-10-22,10.88,10.9,10.87,10.88,0
1949-10-24,10.87,10.91,10.83,10.89,0
1949-10-25,10.87,10.96,10.86,10.94,0
1949-10-26,10.93,11.03,10.91,11.01,0
1949-10-27,11,11.11,10.99,11.07,0
1949-10-28,11.03,11.09,10.98,11.02,0
1949-10-29,11.04,11.06,11.01,11.05,0
1949-10-31,11.04,11.08,10.97,10.99,0
1949-11-01,11,11.12,10.98,11.09,0
1949-11-02,11.08,11.21,11.08,11.18,0
1949-11-03,11.2,11.2,11.09,11.15,0
1949-11-04,11.15,11.15,11.05,11.09,0
1949-11-05,11.09,11.11,11.07,11.1,0
1949-11-07,11.08,11.12,11.02,11.05,0
1949-11-09,11.08,11.16,11.03,11.06,0
1949-11-10,11.04,11.07,10.99,11.03,0
1949-11-12,11.01,11.04,11,11.02,0
1949-11-14,11.02,11.05,10.92,10.95,0
1949-11-15,10.71,10.83,10.7,10.76,0
1949-11-16,10.73,10.86,10.72,10.81,0
1949-11-17,10.78,10.92,10.78,10.89,0
1949-11-18,10.92,11.05,10.92,11.01,0
1949-11-19,11.02,11.06,11.02,11.04,0
1949-11-21,11.03,11.04,10.92,10.96,0
1949-11-22,10.96,11.04,10.92,11.01,0
1949-11-23,11.01,11.09,10.98,11.04,0
1949-11-25,11.01,11.06,10.94,10.97,0
1949-11-26,10.97,11.02,10.96,10.99,0
1949-11-28,10.98,11,10.9,10.93,0
1949-11-29,10.94,10.96,10.85,10.91,0
1949-11-30,10.93,10.98,10.88,10.93,0
1949-12-01,10.93,11.01,10.9,10.99,0
1949-12-02,11.02,11.11,10.98,11.07,0
1949-12-03,11.11,11.18,11.11,11.16,0
1949-12-05,11.14,11.21,11.1,11.16,0
1949-12-06,11.15,11.18,11.1,11.14,0
1949-12-07,11.19,11.19,11.07,11.16,0
1949-12-08,11.14,11.21,11.11,11.16,0
1949-12-09,11.16,11.19,11.1,11.15,0
1949-12-10,11.15,11.18,11.14,11.17,0
1949-12-12,11.16,11.27,11.15,11.25,0
1949-12-13,11.26,11.31,11.2,11.29,0
1949-12-14,11.27,11.34,11.23,11.31,0
1949-12-15,11.28,11.34,11.21,11.31,0
1949-12-16,11.31,11.37,11.24,11.3,0
1949-12-17,11.27,11.3,11.23,11.28,0
1949-12-19,11.23,11.3,11.2,11.24,0
1949-12-20,11.25,11.26,11.17,11.2,0
1949-12-21,11.21,11.23,11.13,11.17,0
1949-12-22,11.15,11.29,11.15,11.27,0
1949-12-23,11.24,11.31,11.21,11.27,0
1949-12-27,11.26,11.3,11.19,11.22,0
1949-12-28,11.2,11.31,11.18,11.27,0
1949-12-29,11.3,11.34,11.25,11.28,0
1949-12-30,11.29,11.37,11.27,11.35,0
1949-12-31,11.35,11.36,11.32,11.33,0
1950-01-03,11.27,11.27,11.27,11.27,0
1950-01-04,11.39,11.39,11.39,11.39,0
1950-01-05,11.45,11.45,11.45,11.45,0
1950-01-06,11.48,11.48,11.48,11.48,0
1950-01-07,11.56,11.56,11.56,11.56,0
1950-01-09,11.55,11.55,11.55,11.55,0
1950-01-10,11.52,11.52,11.52,11.52,0
1950-01-11,11.56,11.56,11.56,11.56,0
1950-01-12,11.33,11.33,11.33,11.33,0
1950-01-13,11.27,11.27,11.27,11.27,0
1950-01-14,11.26,11.26,11.26,11.26,0
1950-01-16,11.31,11.31,11.31,11.31,0
1950-01-17,11.4,11.4,11.4,11.4,0
1950-01-18,11.39,11.39,11.39,11.39,0
1950-01-19,11.41,11.41,11.41,11.41,0
1950-01-20,11.43,11.43,11.43,11.43,0
1950-01-21,11.45,11.45,11.45,11.45,0
1950-01-23,11.44,11.44,11.44,11.44,0
1950-01-24,11.4,11.4,11.4,11.4,0
1950-01-25,11.32,11.32,11.32,11.32,0
1950-01-26,11.31,11.31,11.31,11.31,0
1950-01-27,11.37,11.37,11.37,11.37,0
1950-01-28,11.43,11.43,11.43,11.43,0
1950-01-30,11.51,11.51,11.51,11.51,0
1950-01-31,11.53,11.53,11.53,11.53,0
1950-02-01,11.53,11.53,11.53,11.53,0
1950-02-02,11.65,11.65,11.65,11.65,0
1950-02-03,11.69,11.69,11.69,11.69,0
1950-02-04,11.73,11.73,11.73,11.73,0
1950-02-06,11.71,11.71,11.71,11.71,0
1950-02-07,11.65,11.65,11.65,11.65,0
1950-02-08,11.63,11.63,11.63,11.63,0
1950-02-09,11.68,11.68,11.68,11.68,0
1950-02-10,11.65,11.65,11.65,11.65,0
1950-02-11,11.63,11.63,11.63,11.63,0
1950-02-14,11.53,11.53,11.53,11.53,0
1950-02-15,11.53,11.53,11.53,11.53,0
1950-02-16,11.49,11.49,11.49,11.49,0
1950-02-17,11.59,11.59,11.59,11.59,0
1950-02-18,11.65,11.65,11.65,11.65,0
1950-02-20,11.63,11.63,11.63,11.63,0
1950-02-21,11.61,11.61,11.61,11.61,0
1950-02-23,11.63,11.63,11.63,11.63,0
1950-02-24,11.68,11.68,11.68,11.68,0
1950-02-25,11.67,11.67,11.67,11.67,0
1950-02-27,11.68,11.68,11.68,11.68,0
1950-02-28,11.64,11.64,11.64,11.64,0
1950-03-01,11.65,11.65,11.65,11.65,0
1950-03-02,11.65,11.65,11.65,11.65,0
1950-03-03,11.69,11.69,11.69,11.69,0
1950-03-04,11.71,11.71,11.71,11.71,0
1950-03-06,11.71,11.71,11.71,11.71,0
1950-03-07,11.63,11.63,11.63,11.63,0
1950-03-08,11.62,11.62,11.62,11.62,0
1950-03-09,11.54,11.54,11.54,11.54,0
1950-03-10,11.55,11.55,11.55,11.55,0
1950-03-11,11.59,11.59,11.59,11.59,0
1950-03-13,11.57,11.57,11.57,11.57,0
1950-03-14,11.66,11.66,11.66,11.66,0
1950-03-15,11.79,11.79,11.79,11.79,0
1950-03-16,11.82,11.82,11.82,11.82,0
1950-03-17,11.79,11.79,11.79,11.79,0
1950-03-18,11.82,11.82,11.82,11.82,0
1950-03-20,11.79,11.79,11.79,11.79,0
1950-03-21,11.79,11.79,11.79,11.79,0
1950-03-22,11.86,11.86,11.86,11.86,0
1950-03-23,11.87,11.87,11.87,11.87,0
1950-03-24,11.87,11.87,11.87,11.87,0
1950-03-25,11.9,11.9,11.9,11.9,0
1950-03-27,11.8,11.8,11.8,11.8,0
1950-03-28,11.85,11.85,11.85,11.85,0
1950-03-29,11.79,11.79,11.79,11.79,0
1950-03-30,11.69,11.69,11.69,11.69,0
1950-03-31,11.69,11.69,11.69,11.69,0
1950-04-01,11.72,11.72,11.72,11.72,0
1950-04-03,11.85,11.85,11.85,11.85,0
1950-04-04,11.86,11.86,11.86,11.86,0
1950-04-05,11.91,11.91,11.91,11.91,0
1950-04-06,12.02,12.02,12.02,12.02,0
1950-04-08,12.04,12.04,12.04,12.04,0
1950-04-10,12.06,12.06,12.06,12.06,0
1950-04-11,11.99,11.99,11.99,11.99,0
1950-04-12,12.12,12.12,12.12,12.12,0
1950-04-13,12.15,12.15,12.15,12.15,0
1950-04-14,12.14,12.14,12.14,12.14,0
1950-04-15,12.07,12.07,12.07,12.07,0
1950-04-17,12.08,12.08,12.08,12.08,0
1950-04-18,12.18,12.18,12.18,12.18,0
1950-04-19,12.2,12.2,12.2,12.2,0
1950-04-20,12.12,12.12,12.12,12.12,0
1950-04-21,12.14,12.14,12.14,12.14,0
1950-04-22,12.13,12.13,12.13,12.13,0
1950-04-24,12.05,12.05,12.05,12.05,0
1950-04-25,12.05,12.05,12.05,12.05,0
1950-04-26,12,12,12,12,0
1950-04-27,12.07,12.07,12.07,12.07,0
1950-04-28,12.13,12.13,12.13,12.13,0
1950-04-29,12.21,12.21,12.21,12.21,0
1950-05-01,12.31,12.31,12.31,12.31,0
1950-05-02,12.24,12.24,12.24,12.24,0
1950-05-03,12.34,12.34,12.34,12.34,0
1950-05-04,12.24,12.24,12.24,12.24,0
1950-05-05,12.31,12.31,12.31,12.31,0
1950-05-06,12.38,12.38,12.38,12.38,0
1950-05-08,12.34,12.34,12.34,12.34,0
1950-05-09,12.34,12.34,12.34,12.34,0
1950-05-10,12.36,12.36,12.36,12.36,0
1950-05-11,12.36,12.36,12.36,12.36,0
1950-05-12,12.28,12.28,12.28,12.28,0
1950-05-13,12.3,12.3,12.3,12.3,0
1950-05-15,12.34,12.34,12.34,12.34,0
1950-05-16,12.46,12.46,12.46,12.46,0
1950-05-17,12.51,12.51,12.51,12.51,0
1950-05-18,12.54,12.54,12.54,12.54,0
1950-05-19,12.62,12.62,12.62,12.62,0
1950-05-20,12.64,12.64,12.64,12.64,0
1950-05-22,12.56,12.56,12.56,12.56,0
1950-05-23,12.64,12.64,12.64,12.64,0
1950-05-24,12.63,12.63,12.63,12.63,0
1950-05-25,12.63,12.63,12.63,12.63,0
1950-05-26,12.61,12.61,12.61,12.61,0
1950-05-27,12.6,12.6,12.6,12.6,0
1950-05-29,12.65,12.65,12.65,12.65,0
1950-05-31,12.69,12.69,12.69,12.69,0
1950-06-01,12.68,12.68,12.68,12.68,0
1950-06-02,12.69,12.69,12.69,12.69,0
1950-06-05,12.56,12.56,12.56,12.56,0
1950-06-06,12.75,12.75,12.75,12.75,0
1950-06-07,12.79,12.79,12.79,12.79,0
1950-06-08,12.93,12.93,12.93,12.93,0
1950-06-09,13.01,13.01,13.01,13.01,0
1950-06-12,13.1,13.1,13.1,13.1,0
1950-06-13,13,13,13,13,0
1950-06-14,12.82,12.82,12.82,12.82,0
1950-06-15,12.79,12.79,12.79,12.79,0
1950-06-16,12.81,12.81,12.81,12.81,0
1950-06-19,12.78,12.78,12.78,12.78,0
1950-06-20,12.72,12.72,12.72,12.72,0
1950-06-21,12.83,12.83,12.83,12.83,0
1950-06-22,12.94,12.94,12.94,12.94,0
1950-06-23,12.93,12.93,12.93,12.93,0
1950-06-26,12.23,12.23,12.23,12.23,0
1950-06-27,12.1,12.1,12.1,12.1,0
1950-06-28,12.23,12.23,12.23,12.23,0
1950-06-29,11.78,11.78,11.78,11.78,0
1950-06-30,11.95,11.95,11.95,11.95,0
1950-07-03,11.91,11.91,11.91,11.91,0
1950-07-05,12.03,12.03,12.03,12.03,0
1950-07-06,12.1,12.1,12.1,12.1,0
1950-07-07,11.93,11.93,11.93,11.93,0
1950-07-10,11.88,11.88,11.88,11.88,0
1950-07-11,11.7,11.7,11.7,11.7,0
1950-07-12,11.39,11.39,11.39,11.39,0
1950-07-13,11.27,11.27,11.27,11.27,0
1950-07-14,11.39,11.39,11.39,11.39,0
1950-07-17,11.26,11.26,11.26,11.26,0
1950-07-18,11.52,11.52,11.52,11.52,0
1950-07-19,11.72,11.72,11.72,11.72,0
1950-07-20,11.89,11.89,11.89,11.89,0
1950-07-21,11.88,11.88,11.88,11.88,0
1950-07-24,11.8,11.8,11.8,11.8,0
1950-07-25,11.63,11.63,11.63,11.63,0
1950-07-26,11.66,11.66,11.66,11.66,0
1950-07-27,11.82,11.82,11.82,11.82,0
1950-07-28,11.95,11.95,11.95,11.95,0
1950-07-31,12.05,12.05,12.05,12.05,0
1950-08-01,12.17,12.17,12.17,12.17,0
1950-08-02,12.12,12.12,12.12,12.12,0
1950-08-03,12.15,12.15,12.15,12.15,0
1950-08-04,12.25,12.25,12.25,12.25,0
1950-08-07,12.43,12.43,12.43,12.43,0
1950-08-08,12.46,12.46,12.46,12.46,0
1950-08-09,12.57,12.57,12.57,12.57,0
1950-08-10,12.48,12.48,12.48,12.48,0
1950-08-11,12.34,12.34,12.34,12.34,0
1950-08-14,12.35,12.35,12.35,12.35,0
1950-08-15,12.37,12.37,12.37,12.37,0
1950-08-16,12.38,12.38,12.38,12.38,0
1950-08-17,12.52,12.52,12.52,12.52,0
1950-08-18,12.61,12.61,12.61,12.61,0
1950-08-21,12.63,12.63,12.63,12.63,0
1950-08-22,12.61,12.61,12.61,12.61,0
1950-08-23,12.71,12.71,12.71,12.71,0
1950-08-24,12.69,12.69,12.69,12.69,0
1950-08-25,12.52,12.52,12.52,12.52,0
1950-08-28,12.51,12.51,12.51,12.51,0
1950-08-29,12.52,12.52,12.52,12.52,0
1950-08-30,12.44,12.44,12.44,12.44,0
1950-08-31,12.44,12.44,12.44,12.44,0
1950-09-01,12.52,12.52,12.52,12.52,0
1950-09-05,12.61,12.61,12.61,12.61,0
1950-09-06,12.52,12.52,12.52,12.52,0
1950-09-07,12.55,12.55,12.55,12.55,0
1950-09-08,12.66,12.66,12.66,12.66,0
1950-09-11,12.56,12.56,12.56,12.56,0
1950-09-12,12.74,12.74,12.74,12.74,0
1950-09-13,12.89,12.89,12.89,12.89,0
1950-09-14,12.95,12.95,12.95,12.95,0
1950-09-15,13.02,13.02,13.02,13.02,0
1950-09-18,13.08,13.08,13.08,13.08,0
1950-09-19,13.04,13.04,13.04,13.04,0
1950-09-20,12.97,12.97,12.97,12.97,0
1950-09-21,13.07,13.07,13.07,13.07,0
1950-09-22,13.12,13.12,13.12,13.12,0
1950-09-25,13.11,13.11,13.11,13.11,0
1950-09-26,12.92,12.92,12.92,12.92,0
1950-09-27,13.1,13.1,13.1,13.1,0
1950-09-28,13.11,13.11,13.11,13.11,0
1950-09-29,13.13,13.13,13.13,13.13,0
1950-10-02,13.29,13.29,13.29,13.29,0
1950-10-03,13.27,13.27,13.27,13.27,0
1950-10-04,13.5,13.5,13.5,13.5,0
1950-10-05,13.43,13.43,13.43,13.43,0
1950-10-06,13.58,13.58,13.58,13.58,0
1950-10-07,13.61,13.61,13.61,13.61,0
1950-10-09,13.5,13.5,13.5,13.5,0
1950-10-10,13.35,13.35,13.35,13.35,0
1950-10-11,13.4,13.4,13.4,13.4,0
1950-10-13,13.4,13.4,13.4,13.4,0
1950-10-14,13.3,13.3,13.3,13.3,0
1950-10-16,13.3,13.3,13.3,13.3,0
1950-10-17,13.42,13.42,13.42,13.42,0
1950-10-18,13.51,13.51,13.51,13.51,0
1950-10-19,13.51,13.51,13.51,13.51,0
1950-10-20,13.47,13.47,13.47,13.47,0
1950-10-21,13.51,13.51,13.51,13.51,0
1950-10-23,13.47,13.47,13.47,13.47,0
1950-10-24,13.55,13.55,13.55,13.55,0
1950-10-25,13.53,13.53,13.53,13.53,0
1950-10-26,13.23,13.23,13.23,13.23,0
1950-10-27,13.34,13.34,13.34,13.34,0
1950-10-28,13.36,13.36,13.36,13.36,0
1950-10-30,13.23,13.23,13.23,13.23,0
1950-10-31,13.18,13.18,13.18,13.18,0
1950-11-01,13.2,13.2,13.2,13.2,0
1950-11-02,13.31,13.31,13.31,13.31,0
1950-11-03,13.39,13.39,13.39,13.39,0
1950-11-04,13.35,13.35,13.35,13.35,0
1950-11-06,13.06,13.06,13.06,13.06,0
1950-11-08,13.2,13.2,13.2,13.2,0
1950-11-09,13.36,13.36,13.36,13.36,0
1950-11-10,13.46,13.46,13.46,13.46,0
1950-11-13,13.5,13.5,13.5,13.5,0
1950-11-14,13.4,13.4,13.4,13.4,0
1950-11-15,13.37,13.37,13.37,13.37,0
1950-11-16,13.31,13.31,13.31,13.31,0
1950-11-17,13.4,13.4,13.4,13.4,0
1950-11-18,13.46,13.46,13.46,13.46,0
1950-11-20,13.45,13.45,13.45,13.45,0
1950-11-21,13.41,13.41,13.41,13.41,0
1950-11-22,13.6,13.6,13.6,13.6,0
1950-11-24,13.71,13.71,13.71,13.71,0
1950-11-25,13.68,13.68,13.68,13.68,0
1950-11-27,13.62,13.62,13.62,13.62,0
1950-11-28,13.2,13.2,13.2,13.2,0
1950-11-29,13.07,13.07,13.07,13.07,0
1950-11-30,13.16,13.16,13.16,13.16,0
1950-12-01,13.27,13.27,13.27,13.27,0
1950-12-02,13.18,13.18,13.18,13.18,0
1950-12-04,12.82,12.82,12.82,12.82,0
1950-12-05,13.03,13.03,13.03,13.03,0
1950-12-06,13.12,13.12,13.12,13.12,0
1950-12-07,13.09,13.09,13.09,13.09,0
1950-12-08,13.09,13.09,13.09,13.09,0
1950-12-09,13.16,13.16,13.16,13.16,0
1950-12-11,13.3,13.3,13.3,13.3,0
1950-12-12,13.28,13.28,13.28,13.28,0
1950-12-13,13.27,13.27,13.27,13.27,0
1950-12-14,13.11,13.11,13.11,13.11,0
1950-12-15,13.04,13.04,13.04,13.04,0
1950-12-16,13.25,13.25,13.25,13.25,0
1950-12-18,13.39,13.39,13.39,13.39,0
1950-12-19,13.46,13.46,13.46,13.46,0
1950-12-20,13.47,13.47,13.47,13.47,0
1950-12-21,13.48,13.48,13.48,13.48,0
1950-12-22,13.54,13.54,13.54,13.54,0
1950-12-26,13.44,13.44,13.44,13.44,0
1950-12-27,13.69,13.69,13.69,13.69,0
1950-12-28,13.75,13.75,13.75,13.75,0
1950-12-29,13.78,13.78,13.78,13.78,0
1950-12-30,13.77,13.77,13.77,13.77,0
1951-01-02,14.01,14.01,14.01,14.01,0
1951-01-03,13.96,13.96,13.96,13.96,0
1951-01-04,14.08,14.08,14.08,14.08,0
1951-01-05,14.08,14.08,14.08,14.08,0
1951-01-06,14.08,14.08,14.08,14.08,0
1951-01-08,14.16,14.16,14.16,14.16,0
1951-01-09,14.24,14.24,14.24,14.24,0
1951-01-10,14.06,14.06,14.06,14.06,0
1951-01-11,14.29,14.29,14.29,14.29,0
1951-01-12,14.23,14.23,14.23,14.23,0
1951-01-13,14.23,14.23,14.23,14.23,0
1951-01-15,14.36,14.36,14.36,14.36,0
1951-01-16,14.47,14.47,14.47,14.47,0
1951-01-17,14.53,14.53,14.53,14.53,0
1951-01-18,14.43,14.43,14.43,14.43,0
1951-01-19,14.4,14.4,14.4,14.4,0
1951-01-20,14.43,14.43,14.43,14.43,0
1951-01-22,14.28,14.28,14.28,14.28,0
1951-01-23,14.33,14.33,14.33,14.33,0
1951-01-24,14.26,14.26,14.26,14.26,0
1951-01-25,14.18,14.18,14.18,14.18,0
1951-01-26,14.33,14.33,14.33,14.33,0
1951-01-27,14.51,14.51,14.51,14.51,0
1951-01-29,14.61,14.61,14.61,14.61,0
1951-01-30,14.65,14.65,14.65,14.65,0
1951-01-31,14.6,14.6,14.6,14.6,0
1951-02-01,14.67,14.67,14.67,14.67,0
1951-02-02,14.8,14.8,14.8,14.8,0
1951-02-03,14.88,14.88,14.88,14.88,0
1951-02-05,14.96,14.96,14.96,14.96,0
1951-02-06,14.9,14.9,14.9,14.9,0
1951-02-07,14.82,14.82,14.82,14.82,0
1951-02-08,14.88,14.88,14.88,14.88,0
1951-02-09,14.94,14.94,14.94,14.94,0
1951-02-10,14.96,14.96,14.96,14.96,0
1951-02-13,14.94,14.94,14.94,14.94,0
1951-02-14,14.9,14.9,14.9,14.9,0
1951-02-15,14.82,14.82,14.82,14.82,0
1951-02-16,14.91,14.91,14.91,14.91,0
1951-02-17,14.92,14.92,14.92,14.92,0
1951-02-19,14.7,14.7,14.7,14.7,0
1951-02-20,14.68,14.68,14.68,14.68,0
1951-02-21,14.72,14.72,14.72,14.72,0
1951-02-23,14.76,14.76,14.76,14.76,0
1951-02-24,14.79,14.79,14.79,14.79,0
1951-02-26,14.77,14.77,14.77,14.77,0
1951-02-27,14.65,14.65,14.65,14.65,0
1951-02-28,14.68,14.68,14.68,14.68,0
1951-03-01,14.71,14.71,14.71,14.71,0
1951-03-02,14.77,14.77,14.77,14.77,0
1951-03-03,14.77,14.77,14.77,14.77,0
1951-03-05,14.67,14.67,14.67,14.67,0
1951-03-06,14.67,14.67,14.67,14.67,0
1951-03-07,14.72,14.72,14.72,14.72,0
1951-03-08,14.78,14.78,14.78,14.78,0
1951-03-09,14.78,14.78,14.78,14.78,0
1951-03-10,14.75,14.75,14.75,14.75,0
1951-03-12,14.61,14.61,14.61,14.61,0
1951-03-13,14.41,14.41,14.41,14.41,0
1951-03-14,14.3,14.3,14.3,14.3,0
1951-03-15,14.33,14.33,14.33,14.33,0
1951-03-16,14.56,14.56,14.56,14.56,0
1951-03-17,14.59,14.59,14.59,14.59,0
1951-03-19,14.51,14.51,14.51,14.51,0
1951-03-20,14.48,14.48,14.48,14.48,0
1951-03-21,14.56,14.56,14.56,14.56,0
1951-03-22,14.62,14.62,14.62,14.62,0
1951-03-24,14.45,14.45,14.45,14.45,0
1951-03-26,14.49,14.49,14.49,14.49,0
1951-03-27,14.47,14.47,14.47,14.47,0
1951-03-28,14.3,14.3,14.3,14.3,0
1951-03-29,14.35,14.35,14.35,14.35,0
1951-03-30,14.45,14.45,14.45,14.45,0
1951-03-31,14.4,14.4,14.4,14.4,0
1951-04-02,14.34,14.34,14.34,14.34,0
1951-04-03,14.3,14.3,14.3,14.3,0
1951-04-04,14.4,14.4,14.4,14.4,0
1951-04-05,14.59,14.59,14.59,14.59,0
1951-04-06,14.61,14.61,14.61,14.61,0
1951-04-07,14.58,14.58,14.58,14.58,0
1951-04-09,14.58,14.58,14.58,14.58,0
1951-04-10,14.56,14.56,14.56,14.56,0
1951-04-11,14.55,14.55,14.55,14.55,0
1951-04-12,14.68,14.68,14.68,14.68,0
1951-04-13,14.86,14.86,14.86,14.86,0
1951-04-14,14.93,14.93,14.93,14.93,0
1951-04-16,14.82,14.82,14.82,14.82,0
1951-04-17,14.86,14.86,14.86,14.86,0
1951-04-18,14.88,14.88,14.88,14.88,0
1951-04-19,14.82,14.82,14.82,14.82,0
1951-04-20,14.82,14.82,14.82,14.82,0
1951-04-21,14.83,14.83,14.83,14.83,0
1951-04-23,14.82,14.82,14.82,14.82,0
1951-04-24,14.76,14.76,14.76,14.76,0
1951-04-25,14.77,14.77,14.77,14.77,0
1951-04-26,14.9,14.9,14.9,14.9,0
1951-04-27,15.05,15.05,15.05,15.05,0
1951-04-28,15.08,15.08,15.08,15.08,0
1951-04-30,15.08,15.08,15.08,15.08,0
1951-05-01,15.14,15.14,15.14,15.14,0
1951-05-02,15.2,15.2,15.2,15.2,0
1951-05-03,15.33,15.33,15.33,15.33,0
1951-05-04,15.3,15.3,15.3,15.3,0
1951-05-05,15.25,15.25,15.25,15.25,0
1951-05-07,15.21,15.21,15.21,15.21,0
1951-05-08,15.2,15.2,15.2,15.2,0
1951-05-09,15.21,15.21,15.21,15.21,0
1951-05-10,15.13,15.13,15.13,15.13,0
1951-05-11,15.01,15.01,15.01,15.01,0
1951-05-12,14.93,14.93,14.93,14.93,0
1951-05-14,14.9,14.9,14.9,14.9,0
1951-05-15,14.62,14.62,14.62,14.62,0
1951-05-16,14.57,14.57,14.57,14.57,0
1951-05-17,14.72,14.72,14.72,14.72,0
1951-05-18,14.45,14.45,14.45,14.45,0
1951-05-19,14.48,14.48,14.48,14.48,0
1951-05-21,14.42,14.42,14.42,14.42,0
1951-05-22,14.35,14.35,14.35,14.35,0
1951-05-23,14.21,14.21,14.21,14.21,0
1951-05-24,14.14,14.14,14.14,14.14,0
1951-05-25,14.12,14.12,14.12,14.12,0
1951-05-26,14.16,14.16,14.16,14.16,0
1951-05-28,14.24,14.24,14.24,14.24,0
1951-05-29,14.34,14.34,14.34,14.34,0
1951-05-31,14.45,14.45,14.45,14.45,0
1951-06-01,14.43,14.43,14.43,14.43,0
1951-06-04,14.26,14.26,14.26,14.26,0
1951-06-05,14.32,14.32,14.32,14.32,0
1951-06-06,14.42,14.42,14.42,14.42,0
1951-06-07,14.48,14.48,14.48,14.48,0
1951-06-08,14.43,14.43,14.43,14.43,0
1951-06-11,14.51,14.51,14.51,14.51,0
1951-06-12,14.45,14.45,14.45,14.45,0
1951-06-13,14.47,14.47,14.47,14.47,0
1951-06-14,14.66,14.66,14.66,14.66,0
1951-06-15,14.8,14.8,14.8,14.8,0
1951-06-18,14.8,14.8,14.8,14.8,0
1951-06-19,14.78,14.78,14.78,14.78,0
1951-06-20,14.71,14.71,14.71,14.71,0
1951-06-21,14.62,14.62,14.62,14.62,0
1951-06-22,14.46,14.46,14.46,14.46,0
1951-06-25,14.29,14.29,14.29,14.29,0
1951-06-26,14.3,14.3,14.3,14.3,0
1951-06-27,14.34,14.34,14.34,14.34,0
1951-06-28,14.16,14.16,14.16,14.16,0
1951-06-29,14.07,14.07,14.07,14.07,0
1951-07-02,14.16,14.16,14.16,14.16,0
1951-07-03,14.25,14.25,14.25,14.25,0
1951-07-05,14.52,14.52,14.52,14.52,0
1951-07-06,14.52,14.52,14.52,14.52,0
1951-07-09,14.58,14.58,14.58,14.58,0
1951-07-10,14.51,14.51,14.51,14.51,0
1951-07-11,14.55,14.55,14.55,14.55,0
1951-07-12,14.63,14.63,14.63,14.63,0
1951-07-13,14.75,14.75,14.75,14.75,0
1951-07-16,14.58,14.58,14.58,14.58,0
1951-07-17,14.71,14.71,14.71,14.71,0
1951-07-18,14.68,14.68,14.68,14.68,0
1951-07-19,14.65,14.65,14.65,14.65,0
1951-07-20,14.68,14.68,14.68,14.68,0
1951-07-23,14.82,14.82,14.82,14.82,0
1951-07-24,15.05,15.05,15.05,15.05,0
1951-07-25,14.97,14.97,14.97,14.97,0
1951-07-26,15.07,15.07,15.07,15.07,0
1951-07-27,15.11,15.11,15.11,15.11,0
1951-07-30,15.18,15.18,15.18,15.18,0
1951-07-31,15.02,15.02,15.02,15.02,0
1951-08-01,15.09,15.09,15.09,15.09,0
1951-08-02,15.3,15.3,15.3,15.3,0
1951-08-03,15.32,15.32,15.32,15.32,0
1951-08-06,15.43,15.43,15.43,15.43,0
1951-08-07,15.44,15.44,15.44,15.44,0
1951-08-08,15.37,15.37,15.37,15.37,0
1951-08-09,15.31,15.31,15.31,15.31,0
1951-08-10,15.28,15.28,15.28,15.28,0
1951-08-13,15.29,15.29,15.29,15.29,0
1951-08-14,15.22,15.22,15.22,15.22,0
1951-08-15,15.28,15.28,15.28,15.28,0
1951-08-16,15.33,15.33,15.33,15.33,0
1951-08-17,15.38,15.38,15.38,15.38,0
1951-08-20,15.37,15.37,15.37,15.37,0
1951-08-21,15.3,15.3,15.3,15.3,0
1951-08-22,15.25,15.25,15.25,15.25,0
1951-08-23,15.35,15.35,15.35,15.35,0
1951-08-24,15.33,15.33,15.33,15.33,0
1951-08-27,15.31,15.31,15.31,15.31,0
1951-08-28,15.35,15.35,15.35,15.35,0
1951-08-29,15.47,15.47,15.47,15.47,0
1951-08-30,15.57,15.57,15.57,15.57,0
1951-08-31,15.6,15.6,15.6,15.6,0
1951-09-04,15.6,15.6,15.6,15.6,0
1951-09-05,15.69,15.69,15.69,15.69,0
1951-09-06,15.72,15.72,15.72,15.72,0
1951-09-07,15.76,15.76,15.76,15.76,0
1951-09-10,15.82,15.82,15.82,15.82,0
1951-09-11,15.74,15.74,15.74,15.74,0
1951-09-12,15.81,15.81,15.81,15.81,0
1951-09-13,15.88,15.88,15.88,15.88,0
1951-09-14,15.87,15.87,15.87,15.87,0
1951-09-17,15.82,15.82,15.82,15.82,0
1951-09-18,15.8,15.8,15.8,15.8,0
1951-09-19,15.8,15.8,15.8,15.8,0
1951-09-20,15.79,15.79,15.79,15.79,0
1951-09-21,15.67,15.67,15.67,15.67,0
1951-09-24,15.6,15.6,15.6,15.6,0
1951-09-25,15.66,15.66,15.66,15.66,0
1951-09-26,15.67,15.67,15.67,15.67,0
1951-09-27,15.58,15.58,15.58,15.58,0
1951-09-28,15.57,15.57,15.57,15.57,0
1951-10-01,15.71,15.71,15.71,15.71,0
1951-10-02,15.83,15.83,15.83,15.83,0
1951-10-03,15.93,15.93,15.93,15.93,0
1951-10-04,15.88,15.88,15.88,15.88,0
1951-10-05,15.92,15.92,15.92,15.92,0
1951-10-06,15.91,15.91,15.91,15.91,0
1951-10-08,15.9,15.9,15.9,15.9,0
1951-10-09,15.83,15.83,15.83,15.83,0
1951-10-10,15.8,15.8,15.8,15.8,0
1951-10-11,15.86,15.86,15.86,15.86,0
1951-10-13,15.93,15.93,15.93,15.93,0
1951-10-15,15.96,15.96,15.96,15.96,0
1951-10-16,15.91,15.91,15.91,15.91,0
1951-10-17,15.86,15.86,15.86,15.86,0
1951-10-18,15.84,15.84,15.84,15.84,0
1951-10-19,15.61,15.61,15.61,15.61,0
1951-10-20,15.48,15.48,15.48,15.48,0
1951-10-22,15.22,15.22,15.22,15.22,0
1951-10-23,15.28,15.28,15.28,15.28,0
1951-10-24,15.41,15.41,15.41,15.41,0
1951-10-25,15.36,15.36,15.36,15.36,0
1951-10-26,15.26,15.26,15.26,15.26,0
1951-10-27,15.02,15.02,15.02,15.02,0
1951-10-29,15.18,15.18,15.18,15.18,0
1951-10-30,15.16,15.16,15.16,15.16,0
1951-10-31,15.35,15.35,15.35,15.35,0
1951-11-01,15.45,15.45,15.45,15.45,0
1951-11-02,15.34,15.34,15.34,15.34,0
1951-11-03,15.21,15.21,15.21,15.21,0
1951-11-05,15.26,15.26,15.26,15.26,0
1951-11-07,15.04,15.04,15.04,15.04,0
1951-11-08,15.03,15.03,15.03,15.03,0
1951-11-09,15.22,15.22,15.22,15.22,0
1951-11-10,15.31,15.31,15.31,15.31,0
1951-11-13,15.24,15.24,15.24,15.24,0
1951-11-14,15.28,15.28,15.28,15.28,0
1951-11-15,15.27,15.27,15.27,15.27,0
1951-11-16,15.26,15.26,15.26,15.26,0
1951-11-17,15.27,15.27,15.27,15.27,0
1951-11-19,15.2,15.2,15.2,15.2,0
1951-11-20,15.16,15.16,15.16,15.16,0
1951-11-21,15.14,15.14,15.14,15.14,0
1951-11-23,14.98,14.98,14.98,14.98,0
1951-11-24,14.91,14.91,14.91,14.91,0
1951-11-26,14.99,14.99,14.99,14.99,0
1951-11-27,15.15,15.15,15.15,15.15,0
1951-11-28,15.12,15.12,15.12,15.12,0
1951-11-29,15.15,15.15,15.15,15.15,0
1951-11-30,15.29,15.29,15.29,15.29,0
1951-12-01,15.33,15.33,15.33,15.33,0
1951-12-03,15.38,15.38,15.38,15.38,0
1951-12-04,15.47,15.47,15.47,15.47,0
1951-12-05,15.42,15.42,15.42,15.42,0
1951-12-06,15.6,15.6,15.6,15.6,0
1951-12-07,15.62,15.62,15.62,15.62,0
1951-12-08,15.64,15.64,15.64,15.64,0
1951-12-10,15.65,15.65,15.65,15.65,0
1951-12-11,15.57,15.57,15.57,15.57,0
1951-12-12,15.62,15.62,15.62,15.62,0
1951-12-13,15.63,15.63,15.63,15.63,0
1951-12-14,15.62,15.62,15.62,15.62,0
1951-12-15,15.61,15.61,15.61,15.61,0
1951-12-17,15.64,15.64,15.64,15.64,0
1951-12-18,15.69,15.69,15.69,15.69,0
1951-12-19,15.75,15.75,15.75,15.75,0
1951-12-20,15.75,15.75,15.75,15.75,0
1951-12-21,15.71,15.71,15.71,15.71,0
1951-12-22,15.72,15.72,15.72,15.72,0
1951-12-24,15.72,15.72,15.72,15.72,0
1951-12-26,15.66,15.66,15.66,15.66,0
1951-12-27,15.8,15.8,15.8,15.8,0
1951-12-28,15.82,15.82,15.82,15.82,0
1951-12-29,15.82,15.82,15.82,15.82,0
1951-12-31,15.88,15.88,15.88,15.88,0
1952-01-02,15.89,15.89,15.89,15.89,0
1952-01-03,15.94,15.94,15.94,15.94,0
1952-01-04,15.96,15.96,15.96,15.96,0
1952-01-05,15.97,15.97,15.97,15.97,0
1952-01-07,15.94,15.94,15.94,15.94,0
1952-01-08,15.88,15.88,15.88,15.88,0
1952-01-09,15.82,15.82,15.82,15.82,0
1952-01-10,15.89,15.89,15.89,15.89,0
1952-01-11,15.97,15.97,15.97,15.97,0
1952-01-12,16.02,16.02,16.02,16.02,0
1952-01-14,16.08,16.08,16.08,16.08,0
1952-01-15,16.01,16.01,16.01,16.01,0
1952-01-16,16.02,16.02,16.02,16.02,0
1952-01-17,16.09,16.09,16.09,16.09,0
1952-01-18,16.12,16.12,16.12,16.12,0
1952-01-19,16.16,16.16,16.16,16.16,0
1952-01-21,16.25,16.25,16.25,16.25,0
1952-01-22,16.37,16.37,16.37,16.37,0
1952-01-23,16.29,16.29,16.29,16.29,0
1952-01-24,16.3,16.3,16.3,16.3,0
1952-01-25,16.28,16.28,16.28,16.28,0
1952-01-26,16.3,16.3,16.3,16.3,0
1952-01-28,16.31,16.31,16.31,16.31,0
1952-01-29,16.28,16.28,16.28,16.28,0
1952-01-30,16.05,16.05,16.05,16.05,0
1952-01-31,15.99,15.99,15.99,15.99,0
1952-02-01,16.09,16.09,16.09,16.09,0
1952-02-02,16.15,16.15,16.15,16.15,0
1952-02-04,15.96,15.96,15.96,15.96,0
1952-02-05,15.95,15.95,15.95,15.95,0
1952-02-06,15.99,15.99,15.99,15.99,0
1952-02-07,15.94,15.94,15.94,15.94,0
1952-02-08,16.02,16.02,16.02,16.02,0
1952-02-09,16.02,16.02,16.02,16.02,0
1952-02-11,15.92,15.92,15.92,15.92,0
1952-02-13,15.79,15.79,15.79,15.79,0
1952-02-14,15.75,15.75,15.75,15.75,0
1952-02-15,15.74,15.74,15.74,15.74,0
1952-02-16,15.72,15.72,15.72,15.72,0
1952-02-18,15.65,15.65,15.65,15.65,0
1952-02-19,15.39,15.39,15.39,15.39,0
1952-02-20,15.21,15.21,15.21,15.21,0
1952-02-21,15.25,15.25,15.25,15.25,0
1952-02-23,15.38,15.38,15.38,15.38,0
1952-02-25,15.29,15.29,15.29,15.29,0
1952-02-26,15.23,15.23,15.23,15.23,0
1952-02-27,15.25,15.25,15.25,15.25,0
1952-02-28,15.31,15.31,15.31,15.31,0
1952-02-29,15.29,15.29,15.29,15.29,0
1952-03-01,15.3,15.3,15.3,15.3,0
1952-03-03,15.3,15.3,15.3,15.3,0
1952-03-04,15.55,15.55,15.55,15.55,0
1952-03-05,15.56,15.56,15.56,15.56,0
1952-03-06,15.55,15.55,15.55,15.55,0
1952-03-07,15.56,15.56,15.56,15.56,0
1952-03-08,15.59,15.59,15.59,15.59,0
1952-03-10,15.47,15.47,15.47,15.47,0
1952-03-11,15.48,15.48,15.48,15.48,0
1952-03-12,15.55,15.55,15.55,15.55,0
1952-03-13,15.56,15.56,15.56,15.56,0
1952-03-14,15.55,15.55,15.55,15.55,0
1952-03-15,15.6,15.6,15.6,15.6,0
1952-03-17,15.65,15.65,15.65,15.65,0
1952-03-18,15.61,15.61,15.61,15.61,0
1952-03-19,15.58,15.58,15.58,15.58,0
1952-03-20,15.62,15.62,15.62,15.62,0
1952-03-21,15.64,15.64,15.64,15.64,0
1952-03-22,15.64,15.64,15.64,15.64,0
1952-03-24,15.63,15.63,15.63,15.63,0
1952-03-25,15.53,15.53,15.53,15.53,0
1952-03-26,15.52,15.52,15.52,15.52,0
1952-03-27,15.65,15.65,15.65,15.65,0
1952-03-28,15.77,15.77,15.77,15.77,0
1952-03-29,15.87,15.87,15.87,15.87,0
1952-03-31,15.88,15.88,15.88,15.88,0
1952-04-01,15.76,15.76,15.76,15.76,0
1952-04-02,15.71,15.71,15.71,15.71,0
1952-04-03,15.71,15.71,15.71,15.71,0
1952-04-04,15.64,15.64,15.64,15.64,0
1952-04-05,15.62,15.62,15.62,15.62,0
1952-04-07,15.48,15.48,15.48,15.48,0
1952-04-08,15.55,15.55,15.55,15.55,0
1952-04-09,15.56,15.56,15.56,15.56,0
1952-04-10,15.67,15.67,15.67,15.67,0
1952-04-12,15.69,15.69,15.69,15.69,0
1952-04-14,15.56,15.56,15.56,15.56,0
1952-04-15,15.36,15.36,15.36,15.36,0
1952-04-16,15.31,15.31,15.31,15.31,0
1952-04-17,15.19,15.19,15.19,15.19,0
1952-04-18,15.24,15.24,15.24,15.24,0
1952-04-19,15.25,15.25,15.25,15.25,0
1952-04-21,15.36,15.36,15.36,15.36,0
1952-04-22,15.28,15.28,15.28,15.28,0
1952-04-23,15.21,15.21,15.21,15.21,0
1952-04-24,15.18,15.18,15.18,15.18,0
1952-04-25,15.24,15.24,15.24,15.24,0
1952-04-26,15.26,15.26,15.26,15.26,0
1952-04-28,15.24,15.24,15.24,15.24,0
1952-04-29,15.2,15.2,15.2,15.2,0
1952-04-30,15.08,15.08,15.08,15.08,0
1952-05-01,14.98,14.98,14.98,14.98,0
1952-05-02,15.23,15.23,15.23,15.23,0
1952-05-03,15.24,15.24,15.24,15.24,0
1952-05-05,15.28,15.28,15.28,15.28,0
1952-05-06,15.28,15.28,15.28,15.28,0
1952-05-07,15.37,15.37,15.37,15.37,0
1952-05-08,15.39,15.39,15.39,15.39,0
1952-05-09,15.38,15.38,15.38,15.38,0
1952-05-10,15.35,15.35,15.35,15.35,0
1952-05-12,15.31,15.31,15.31,15.31,0
1952-05-13,15.32,15.32,15.32,15.32,0
1952-05-14,15.26,15.26,15.26,15.26,0
1952-05-15,15.2,15.2,15.2,15.2,0
1952-05-16,15.17,15.17,15.17,15.17,0
1952-05-17,15.16,15.16,15.16,15.16,0
1952-05-19,15.19,15.19,15.19,15.19,0
1952-05-20,15.27,15.27,15.27,15.27,0
1952-05-21,15.29,15.29,15.29,15.29,0
1952-05-22,15.37,15.37,15.37,15.37,0
1952-05-23,15.35,15.35,15.35,15.35,0
1952-05-24,15.35,15.35,15.35,15.35,0
1952-05-26,15.37,15.37,15.37,15.37,0
1952-05-27,15.33,15.33,15.33,15.33,0
1952-05-28,15.3,15.3,15.3,15.3,0
1952-05-29,15.31,15.31,15.31,15.31,0
1952-06-02,15.27,15.27,15.27,15.27,0
1952-06-03,15.25,15.25,15.25,15.25,0
1952-06-04,15.35,15.35,15.35,15.35,0
1952-06-05,15.44,15.44,15.44,15.44,0
1952-06-06,15.54,15.54,15.54,15.54,0
1952-06-09,15.61,15.61,15.61,15.61,0
1952-06-10,15.51,15.51,15.51,15.51,0
1952-06-11,15.56,15.56,15.56,15.56,0
1952-06-12,15.55,15.55,15.55,15.55,0
1952-06-13,15.59,15.59,15.59,15.59,0
1952-06-16,15.54,15.54,15.54,15.54,0
1952-06-17,15.55,15.55,15.55,15.55,0
1952-06-18,15.61,15.61,15.61,15.61,0
1952-06-19,15.66,15.66,15.66,15.66,0
1952-06-20,15.7,15.7,15.7,15.7,0
1952-06-23,15.68,15.68,15.68,15.68,0
1952-06-24,15.7,15.7,15.7,15.7,0
1952-06-25,15.73,15.73,15.73,15.73,0
1952-06-26,15.78,15.78,15.78,15.78,0
1952-06-27,15.83,15.83,15.83,15.83,0
1952-06-30,15.91,15.91,15.91,15.91,0
1952-07-01,16,16,16,16,0
1952-07-02,15.96,15.96,15.96,15.96,0
1952-07-03,15.95,15.95,15.95,15.95,0
1952-07-07,15.89,15.89,15.89,15.89,0
1952-07-08,15.88,15.88,15.88,15.88,0
1952-07-09,15.81,15.81,15.81,15.81,0
1952-07-10,15.78,15.78,15.78,15.78,0
1952-07-11,15.88,15.88,15.88,15.88,0
1952-07-14,15.91,15.91,15.91,15.91,0
1952-07-15,15.99,15.99,15.99,15.99,0
1952-07-16,15.98,15.98,15.98,15.98,0
1952-07-17,15.91,15.91,15.91,15.91,0
1952-07-18,15.77,15.77,15.77,15.77,0
1952-07-21,15.83,15.83,15.83,15.83,0
1952-07-22,15.86,15.86,15.86,15.86,0
1952-07-23,15.92,15.92,15.92,15.92,0
1952-07-24,16,16,16,16,0
1952-07-25,15.95,15.95,15.95,15.95,0
1952-07-28,15.97,15.97,15.97,15.97,0
1952-07-29,16,16,16,16,0
1952-07-30,16.06,16.06,16.06,16.06,0
1952-07-31,16.08,16.08,16.08,16.08,0
1952-08-01,16.11,16.11,16.11,16.11,0
1952-08-04,16.09,16.09,16.09,16.09,0
1952-08-05,16.1,16.1,16.1,16.1,0
1952-08-06,16.08,16.08,16.08,16.08,0
1952-08-07,16.13,16.13,16.13,16.13,0
1952-08-08,16.14,16.14,16.14,16.14,0
1952-08-11,16.12,16.12,16.12,16.12,0
1952-08-12,15.98,15.98,15.98,15.98,0
1952-08-13,15.96,15.96,15.96,15.96,0
1952-08-14,15.95,15.95,15.95,15.95,0
1952-08-15,15.9,15.9,15.9,15.9,0
1952-08-18,15.73,15.73,15.73,15.73,0
1952-08-19,15.69,15.69,15.69,15.69,0
1952-08-20,15.72,15.72,15.72,15.72,0
1952-08-21,15.74,15.74,15.74,15.74,0
1952-08-22,15.74,15.74,15.74,15.74,0
1952-08-25,15.66,15.66,15.66,15.66,0
1952-08-26,15.63,15.63,15.63,15.63,0
1952-08-27,15.69,15.69,15.69,15.69,0
1952-08-28,15.71,15.71,15.71,15.71,0
1952-08-29,15.74,15.74,15.74,15.74,0
1952-09-02,15.81,15.81,15.81,15.81,0
1952-09-03,15.87,15.87,15.87,15.87,0
1952-09-04,15.86,15.86,15.86,15.86,0
1952-09-05,15.84,15.84,15.84,15.84,0
1952-09-08,15.77,15.77,15.77,15.77,0
1952-09-09,15.61,15.61,15.61,15.61,0
1952-09-10,15.49,15.49,15.49,15.49,0
1952-09-11,15.51,15.51,15.51,15.51,0
1952-09-12,15.5,15.5,15.5,15.5,0
1952-09-15,15.33,15.33,15.33,15.33,0
1952-09-16,15.38,15.38,15.38,15.38,0
1952-09-17,15.4,15.4,15.4,15.4,0
1952-09-18,15.35,15.35,15.35,15.35,0
1952-09-19,15.38,15.38,15.38,15.38,0
1952-09-22,15.39,15.39,15.39,15.39,0
1952-09-23,15.46,15.46,15.46,15.46,0
1952-09-24,15.51,15.51,15.51,15.51,0
1952-09-25,15.52,15.52,15.52,15.52,0
1952-09-26,15.46,15.46,15.46,15.46,0
1952-09-29,15.43,15.43,15.43,15.43,0
1952-09-30,15.33,15.33,15.33,15.33,0
1952-10-01,15.29,15.29,15.29,15.29,0
1952-10-02,15.31,15.31,15.31,15.31,0
1952-10-03,15.29,15.29,15.29,15.29,0
1952-10-06,15.25,15.25,15.25,15.25,0
1952-10-07,15.22,15.22,15.22,15.22,0
1952-10-08,15.33,15.33,15.33,15.33,0
1952-10-09,15.32,15.32,15.32,15.32,0
1952-10-10,15.3,15.3,15.3,15.3,0
1952-10-14,15.25,15.25,15.25,15.25,0
1952-10-15,14.99,14.99,14.99,14.99,0
1952-10-16,14.89,14.89,14.89,14.89,0
1952-10-17,15.07,15.07,15.07,15.07,0
1952-10-20,15.02,15.02,15.02,15.02,0
1952-10-21,14.98,14.98,14.98,14.98,0
1952-10-22,14.8,14.8,14.8,14.8,0
1952-10-23,14.84,14.84,14.84,14.84,0
1952-10-24,14.94,14.94,14.94,14.94,0
1952-10-27,14.97,14.97,14.97,14.97,0
1952-10-28,14.99,14.99,14.99,14.99,0
1952-10-29,15,15,15,15,0
1952-10-30,14.99,14.99,14.99,14.99,0
1952-10-31,15.22,15.22,15.22,15.22,0
1952-11-03,15.26,15.26,15.26,15.26,0
1952-11-05,15.3,15.3,15.3,15.3,0
1952-11-06,15.36,15.36,15.36,15.36,0
1952-11-07,15.36,15.36,15.36,15.36,0
1952-11-10,15.35,15.35,15.35,15.35,0
1952-11-12,15.27,15.27,15.27,15.27,0
1952-11-13,15.3,15.3,15.3,15.3,0
1952-11-14,15.32,15.32,15.32,15.32,0
1952-11-17,15.35,15.35,15.35,15.35,0
1952-11-18,15.57,15.57,15.57,15.57,0
1952-11-19,15.67,15.67,15.67,15.67,0
1952-11-20,15.63,15.63,15.63,15.63,0
1952-11-21,15.62,15.62,15.62,15.62,0
1952-11-24,15.71,15.71,15.71,15.71,0
1952-11-25,15.67,15.67,15.67,15.67,0
1952-11-26,15.76,15.76,15.76,15.76,0
1952-11-28,15.84,15.84,15.84,15.84,0
1952-12-01,15.85,15.85,15.85,15.85,0
1952-12-02,15.88,15.88,15.88,15.88,0
1952-12-03,15.86,15.86,15.86,15.86,0
1952-12-04,15.79,15.79,15.79,15.79,0
1952-12-05,15.79,15.79,15.79,15.79,0
1952-12-08,15.88,15.88,15.88,15.88,0
1952-12-09,15.98,15.98,15.98,15.98,0
1952-12-10,16,16,16,16,0
1952-12-11,15.99,15.99,15.99,15.99,0
1952-12-12,16.03,16.03,16.03,16.03,0
1952-12-15,16.02,16.02,16.02,16.02,0
1952-12-16,16.04,16.04,16.04,16.04,0
1952-12-17,16.02,16.02,16.02,16.02,0
1952-12-18,16,16,16,16,0
1952-12-19,16.07,16.07,16.07,16.07,0
1952-12-22,16.16,16.16,16.16,16.16,0
1952-12-23,16.09,16.09,16.09,16.09,0
1952-12-24,16.1,16.1,16.1,16.1,0
1952-12-26,16.11,16.11,16.11,16.11,0
1952-12-29,16.2,16.2,16.2,16.2,0
1952-12-30,16.31,16.31,16.31,16.31,0
1952-12-31,16.3,16.3,16.3,16.3,0
1953-01-02,16.28,16.28,16.28,16.28,0
1953-01-05,16.35,16.35,16.35,16.35,0
1953-01-06,16.24,16.24,16.24,16.24,0
1953-01-07,16.17,16.17,16.17,16.17,0
1953-01-08,16.15,16.15,16.15,16.15,0
1953-01-09,15.99,15.99,15.99,15.99,0
1953-01-12,15.86,15.86,15.86,15.86,0
1953-01-13,15.95,15.95,15.95,15.95,0
1953-01-14,15.99,15.99,15.99,15.99,0
1953-01-15,16.02,16.02,16.02,16.02,0
1953-01-16,15.95,15.95,15.95,15.95,0
1953-01-19,15.94,15.94,15.94,15.94,0
1953-01-20,16.02,16.02,16.02,16.02,0
1953-01-21,15.99,15.99,15.99,15.99,0
1953-01-22,16.01,16.01,16.01,16.01,0
1953-01-23,15.98,15.98,15.98,15.98,0
1953-01-26,15.95,15.95,15.95,15.95,0
1953-01-27,15.96,15.96,15.96,15.96,0
1953-01-28,16.01,16.01,16.01,16.01,0
1953-01-29,16.05,16.05,16.05,16.05,0
1953-01-30,16.16,16.16,16.16,16.16,0
1953-02-02,16.24,16.24,16.24,16.24,0
1953-02-03,16.26,16.26,16.26,16.26,0
1953-02-04,16.19,16.19,16.19,16.19,0
1953-02-05,16.02,16.02,16.02,16.02,0
1953-02-06,16.24,16.24,16.24,16.24,0
1953-02-09,15.74,15.74,15.74,15.74,0
1953-02-10,15.69,15.69,15.69,15.69,0
1953-02-11,15.71,15.71,15.71,15.71,0
1953-02-13,15.77,15.77,15.77,15.77,0
1953-02-16,15.71,15.71,15.71,15.71,0
1953-02-17,15.62,15.62,15.62,15.62,0
1953-02-18,15.6,15.6,15.6,15.6,0
1953-02-19,15.66,15.66,15.66,15.66,0
1953-02-20,15.69,15.69,15.69,15.69,0
1953-02-24,15.77,15.77,15.77,15.77,0
1953-02-25,15.86,15.86,15.86,15.86,0
1953-02-26,15.89,15.89,15.89,15.89,0
1953-02-27,15.86,15.86,15.86,15.86,0
1953-03-02,15.87,15.87,15.87,15.87,0
1953-03-03,15.92,15.92,15.92,15.92,0
1953-03-04,15.78,15.78,15.78,15.78,0
1953-03-05,15.79,15.79,15.79,15.79,0
1953-03-06,15.82,15.82,15.82,15.82,0
1953-03-09,15.81,15.81,15.81,15.81,0
1953-03-10,15.86,15.86,15.86,15.86,0
1953-03-11,15.98,15.98,15.98,15.98,0
1953-03-12,15.99,15.99,15.99,15.99,0
1953-03-13,16.02,16.02,16.02,16.02,0
1953-03-16,16.04,16.04,16.04,16.04,0
1953-03-17,16.11,16.11,16.11,16.11,0
1953-03-18,16.05,16.05,16.05,16.05,0
1953-03-19,16.04,16.04,16.04,16.04,0
1953-03-20,16.02,16.02,16.02,16.02,0
1953-03-23,15.92,15.92,15.92,15.92,0
1953-03-24,16.01,16.01,16.01,16.01,0
1953-03-25,15.96,15.96,15.96,15.96,0
1953-03-26,15.87,15.87,15.87,15.87,0
1953-03-27,15.9,15.9,15.9,15.9,0
1953-03-30,15.66,15.66,15.66,15.66,0
1953-03-31,15.47,15.47,15.47,15.47,0
1953-04-01,15.44,15.44,15.44,15.44,0
1953-04-02,15.43,15.43,15.43,15.43,0
1953-04-06,15.05,15.05,15.05,15.05,0
1953-04-07,15.11,15.11,15.11,15.11,0
1953-04-08,15.24,15.24,15.24,15.24,0
1953-04-09,15.21,15.21,15.21,15.21,0
1953-04-10,15.17,15.17,15.17,15.17,0
1953-04-13,15.14,15.14,15.14,15.14,0
1953-04-14,15.2,15.2,15.2,15.2,0
1953-04-15,15.26,15.26,15.26,15.26,0
1953-04-16,15.23,15.23,15.23,15.23,0
1953-04-17,15.05,15.05,15.05,15.05,0
1953-04-20,15.11,15.11,15.11,15.11,0
1953-04-21,15.08,15.08,15.08,15.08,0
1953-04-22,14.95,14.95,14.95,14.95,0
1953-04-23,14.78,14.78,14.78,14.78,0
1953-04-24,14.79,14.79,14.79,14.79,0
1953-04-27,14.87,14.87,14.87,14.87,0
1953-04-28,14.98,14.98,14.98,14.98,0
1953-04-29,15.08,15.08,15.08,15.08,0
1953-04-30,15.04,15.04,15.04,15.04,0
1953-05-01,15.11,15.11,15.11,15.11,0
1953-05-04,15.27,15.27,15.27,15.27,0
1953-05-05,15.29,15.29,15.29,15.29,0
1953-05-06,15.27,15.27,15.27,15.27,0
1953-05-07,15.21,15.21,15.21,15.21,0
1953-05-08,15.21,15.21,15.21,15.21,0
1953-05-11,15.21,15.21,15.21,15.21,0
1953-05-12,15.11,15.11,15.11,15.11,0
1953-05-13,15.09,15.09,15.09,15.09,0
1953-05-14,15.18,15.18,15.18,15.18,0
1953-05-15,15.17,15.17,15.17,15.17,0
1953-05-18,15.11,15.11,15.11,15.11,0
1953-05-19,15.08,15.08,15.08,15.08,0
1953-05-20,15.22,15.22,15.22,15.22,0
1953-05-21,15.3,15.3,15.3,15.3,0
1953-05-22,15.28,15.28,15.28,15.28,0
1953-05-25,15.26,15.26,15.26,15.26,0
1953-05-26,15.18,15.18,15.18,15.18,0
1953-05-27,15.04,15.04,15.04,15.04,0
1953-05-28,14.93,14.93,14.93,14.93,0
1953-05-29,14.98,14.98,14.98,14.98,0
1953-06-01,14.74,14.74,14.74,14.74,0
1953-06-02,14.78,14.78,14.78,14.78,0
1953-06-03,14.76,14.76,14.76,14.76,0
1953-06-04,14.66,14.66,14.66,14.66,0
1953-06-05,14.7,14.7,14.7,14.7,0
1953-06-08,14.65,14.65,14.65,14.65,0
1953-06-09,14.4,14.4,14.4,14.4,0
1953-06-10,14.36,14.36,14.36,14.36,0
1953-06-11,14.49,14.49,14.49,14.49,0
1953-06-12,14.53,14.53,14.53,14.53,0
1953-06-15,14.41,14.41,14.41,14.41,0
1953-06-16,14.37,14.37,14.37,14.37,0
1953-06-17,14.55,14.55,14.55,14.55,0
1953-06-18,14.54,14.54,14.54,14.54,0
1953-06-19,14.54,14.54,14.54,14.54,0
1953-06-22,14.61,14.61,14.61,14.61,0
1953-06-23,14.71,14.71,14.71,14.71,0
1953-06-24,14.69,14.69,14.69,14.69,0
1953-06-25,14.75,14.75,14.75,14.75,0
1953-06-26,14.76,14.76,14.76,14.76,0
1953-06-29,14.72,14.72,14.72,14.72,0
1953-06-30,14.72,14.72,14.72,14.72,0
1953-07-01,14.78,14.78,14.78,14.78,0
1953-07-02,14.82,14.82,14.82,14.82,0
1953-07-03,14.85,14.85,14.85,14.85,0
1953-07-06,14.86,14.86,14.86,14.86,0
1953-07-07,14.94,14.94,14.94,14.94,0
1953-07-08,14.93,14.93,14.93,14.93,0
1953-07-09,14.89,14.89,14.89,14.89,0
1953-07-10,14.88,14.88,14.88,14.88,0
1953-07-13,14.73,14.73,14.73,14.73,0
1953-07-14,14.67,14.67,14.67,14.67,0
1953-07-15,14.72,14.72,14.72,14.72,0
1953-07-16,14.73,14.73,14.73,14.73,0
1953-07-17,14.84,14.84,14.84,14.84,0
1953-07-20,14.76,14.76,14.76,14.76,0
1953-07-21,14.72,14.72,14.72,14.72,0
1953-07-22,14.74,14.74,14.74,14.74,0
1953-07-23,14.76,14.76,14.76,14.76,0
1953-07-24,14.76,14.76,14.76,14.76,0
1953-07-27,14.66,14.66,14.66,14.66,0
1953-07-28,14.69,14.69,14.69,14.69,0
1953-07-29,14.78,14.78,14.78,14.78,0
1953-07-30,14.91,14.91,14.91,14.91,0
1953-07-31,15.07,15.07,15.07,15.07,0
1953-08-03,15.13,15.13,15.13,15.13,0
1953-08-04,15.09,15.09,15.09,15.09,0
1953-08-05,15.03,15.03,15.03,15.03,0
1953-08-06,15.1,15.1,15.1,15.1,0
1953-08-07,15.09,15.09,15.09,15.09,0
1953-08-10,15.07,15.07,15.07,15.07,0
1953-08-11,15.05,15.05,15.05,15.05,0
1953-08-12,15.09,15.09,15.09,15.09,0
1953-08-13,15.05,15.05,15.05,15.05,0
1953-08-14,14.99,14.99,14.99,14.99,0
1953-08-17,14.95,14.95,14.95,14.95,0
1953-08-18,14.89,14.89,14.89,14.89,0
1953-08-19,14.8,14.8,14.8,14.8,0
1953-08-20,14.78,14.78,14.78,14.78,0
1953-08-21,14.82,14.82,14.82,14.82,0
1953-08-24,14.66,14.66,14.66,14.66,0
1953-08-25,14.56,14.56,14.56,14.56,0
1953-08-26,14.52,14.52,14.52,14.52,0
1953-08-27,14.47,14.47,14.47,14.47,0
1953-08-28,14.44,14.44,14.44,14.44,0
1953-08-31,14.19,14.19,14.19,14.19,0
1953-09-01,14.25,14.25,14.25,14.25,0
1953-09-02,14.33,14.33,14.33,14.33,0
1953-09-03,14.3,14.3,14.3,14.3,0
1953-09-04,14.34,14.34,14.34,14.34,0
1953-09-08,14.36,14.36,14.36,14.36,0
1953-09-09,14.38,14.38,14.38,14.38,0
1953-09-10,14.24,14.24,14.24,14.24,0
1953-09-11,14.07,14.07,14.07,14.07,0
1953-09-14,13.81,13.81,13.81,13.81,0
1953-09-15,13.93,13.93,13.93,13.93,0
1953-09-16,13.99,13.99,13.99,13.99,0
1953-09-17,14.03,14.03,14.03,14.03,0
1953-09-18,13.95,13.95,13.95,13.95,0
1953-09-21,13.91,13.91,13.91,13.91,0
1953-09-22,14.1,14.1,14.1,14.1,0
1953-09-23,14.12,14.12,14.12,14.12,0
1953-09-24,14.13,14.13,14.13,14.13,0
1953-09-25,14.16,14.16,14.16,14.16,0
1953-09-28,14.25,14.25,14.25,14.25,0
1953-09-29,14.28,14.28,14.28,14.28,0
1953-09-30,14.19,14.19,14.19,14.19,0
1953-10-01,14.28,14.28,14.28,14.28,0
1953-10-02,14.34,14.34,14.34,14.34,0
1953-10-05,14.27,14.27,14.27,14.27,0
1953-10-06,14.21,14.21,14.21,14.21,0
1953-10-07,14.33,14.33,14.33,14.33,0
1953-10-08,14.35,14.35,14.35,14.35,0
1953-10-09,14.38,14.38,14.38,14.38,0
1953-10-13,14.32,14.32,14.32,14.32,0
1953-10-14,14.39,14.39,14.39,14.39,0
1953-10-15,14.55,14.55,14.55,14.55,0
1953-10-16,14.66,14.66,14.66,14.66,0
1953-10-19,14.68,14.68,14.68,14.68,0
1953-10-20,14.68,14.68,14.68,14.68,0
1953-10-21,14.69,14.69,14.69,14.69,0
1953-10-22,14.76,14.76,14.76,14.76,0
1953-10-23,14.79,14.79,14.79,14.79,0
1953-10-26,14.76,14.76,14.76,14.76,0
1953-10-27,14.73,14.73,14.73,14.73,0
1953-10-28,14.75,14.75,14.75,14.75,0
1953-10-29,14.93,14.93,14.93,14.93,0
1953-10-30,14.9,14.9,14.9,14.9,0
1953-11-02,14.97,14.97,14.97,14.97,0
1953-11-04,14.88,14.88,14.88,14.88,0
1953-11-05,14.96,14.96,14.96,14.96,0
1953-11-06,14.94,14.94,14.94,14.94,0
1953-11-09,14.97,14.97,14.97,14.97,0
1953-11-10,14.79,14.79,14.79,14.79,0
1953-11-12,14.85,14.85,14.85,14.85,0
1953-11-13,14.89,14.89,14.89,14.89,0
1953-11-16,14.8,14.8,14.8,14.8,0
1953-11-17,14.72,14.72,14.72,14.72,0
1953-11-18,14.74,14.74,14.74,14.74,0
1953-11-19,14.81,14.81,14.81,14.81,0
1953-11-20,14.83,14.83,14.83,14.83,0
1953-11-23,14.78,14.78,14.78,14.78,0
1953-11-24,14.87,14.87,14.87,14.87,0
1953-11-25,14.88,14.88,14.88,14.88,0
1953-11-27,14.96,14.96,14.96,14.96,0
1953-11-30,15.02,15.02,15.02,15.02,0
1953-12-01,15.03,15.03,15.03,15.03,0
1953-12-02,15.13,15.13,15.13,15.13,0
1953-12-03,15.15,15.15,15.15,15.15,0
1953-12-04,15.15,15.15,15.15,15.15,0
1953-12-07,15.13,15.13,15.13,15.13,0
1953-12-08,15.08,15.08,15.08,15.08,0
1953-12-09,15.06,15.06,15.06,15.06,0
1953-12-10,15.03,15.03,15.03,15.03,0
1953-12-11,15.01,15.01,15.01,15.01,0
1953-12-14,14.97,14.97,14.97,14.97,0
1953-12-15,14.98,14.98,14.98,14.98,0
1953-12-16,15.13,15.13,15.13,15.13,0
1953-12-17,15.12,15.12,15.12,15.12,0
1953-12-18,15.15,15.15,15.15,15.15,0
1953-12-21,15.12,15.12,15.12,15.12,0
1953-12-22,15.01,15.01,15.01,15.01,0
1953-12-23,14.97,14.97,14.97,14.97,0
1953-12-24,15.03,15.03,15.03,15.03,0
1953-12-28,14.98,14.98,14.98,14.98,0
1953-12-29,14.88,14.88,14.88,14.88,0
1953-12-30,15.01,15.01,15.01,15.01,0
1953-12-31,15.04,15.04,15.04,15.04,0
1954-01-04,15.12,15.12,15.12,15.12,0
1954-01-05,15.21,15.21,15.21,15.21,0
1954-01-06,15.24,15.24,15.24,15.24,0
1954-01-07,15.19,15.19,15.19,15.19,0
1954-01-08,15.11,15.11,15.11,15.11,0
1954-01-11,15.03,15.03,15.03,15.03,0
1954-01-12,15.11,15.11,15.11,15.11,0
1954-01-13,15.2,15.2,15.2,15.2,0
1954-01-14,15.27,15.27,15.27,15.27,0
1954-01-15,15.42,15.42,15.42,15.42,0
1954-01-18,15.42,15.42,15.42,15.42,0
1954-01-19,15.57,15.57,15.57,15.57,0
1954-01-20,15.61,15.61,15.61,15.61,0
1954-01-21,15.64,15.64,15.64,15.64,0
1954-01-22,15.68,15.68,15.68,15.68,0
1954-01-25,15.72,15.72,15.72,15.72,0
1954-01-26,15.82,15.82,15.82,15.82,0
1954-01-27,15.77,15.77,15.77,15.77,0
1954-01-28,15.78,15.78,15.78,15.78,0
1954-01-29,15.82,15.82,15.82,15.82,0
1954-02-01,15.76,15.76,15.76,15.76,0
1954-02-02,15.72,15.72,15.72,15.72,0
1954-02-03,15.78,15.78,15.78,15.78,0
1954-02-04,15.89,15.89,15.89,15.89,0
1954-02-05,15.95,15.95,15.95,15.95,0
1954-02-08,15.91,15.91,15.91,15.91,0
1954-02-09,15.88,15.88,15.88,15.88,0
1954-02-10,15.86,15.86,15.86,15.86,0
1954-02-11,15.81,15.81,15.81,15.81,0
1954-02-12,15.85,15.85,15.85,15.85,0
1954-02-15,15.8,15.8,15.8,15.8,0
1954-02-16,15.66,15.66,15.66,15.66,0
1954-02-17,15.69,15.69,15.69,15.69,0
1954-02-18,15.69,15.69,15.69,15.69,0
1954-02-19,15.73,15.73,15.73,15.73,0
1954-02-23,15.68,15.68,15.68,15.68,0
1954-02-24,15.68,15.68,15.68,15.68,0
1954-02-25,15.73,15.73,15.73,15.73,0
1954-02-26,15.87,15.87,15.87,15.87,0
1954-03-01,15.93,15.93,15.93,15.93,0
1954-03-02,15.98,15.98,15.98,15.98,0
1954-03-03,15.98,15.98,15.98,15.98,0
1954-03-04,16.03,16.03,16.03,16.03,0
1954-03-05,16.1,16.1,16.1,16.1,0
1954-03-08,16.06,16.06,16.06,16.06,0
1954-03-09,16.09,16.09,16.09,16.09,0
1954-03-10,16.13,16.13,16.13,16.13,0
1954-03-11,16.21,16.21,16.21,16.21,0
1954-03-12,16.21,16.21,16.21,16.21,0
1954-03-15,16.13,16.13,16.13,16.13,0
1954-03-16,16.13,16.13,16.13,16.13,0
1954-03-17,16.17,16.17,16.17,16.17,0
1954-03-18,16.23,16.23,16.23,16.23,0
1954-03-19,16.28,16.28,16.28,16.28,0
1954-03-22,16.27,16.27,16.27,16.27,0
1954-03-23,16.16,16.16,16.16,16.16,0
1954-03-24,16.08,16.08,16.08,16.08,0
1954-03-25,16.05,16.05,16.05,16.05,0
1954-03-26,16.13,16.13,16.13,16.13,0
1954-03-29,16.2,16.2,16.2,16.2,0
1954-03-30,16.21,16.21,16.21,16.21,0
1954-03-31,16.37,16.37,16.37,16.37,0
1954-04-01,16.51,16.51,16.51,16.51,0
1954-04-02,16.53,16.53,16.53,16.53,0
1954-04-05,16.56,16.56,16.56,16.56,0
1954-04-06,16.41,16.41,16.41,16.41,0
1954-04-07,16.47,16.47,16.47,16.47,0
1954-04-08,16.64,16.64,16.64,16.64,0
1954-04-09,16.64,16.64,16.64,16.64,0
1954-04-12,16.75,16.75,16.75,16.75,0
1954-04-13,16.8,16.8,16.8,16.8,0
1954-04-14,16.93,16.93,16.93,16.93,0
1954-04-15,16.98,16.98,16.98,16.98,0
1954-04-19,16.87,16.87,16.87,16.87,0
1954-04-20,16.87,16.87,16.87,16.87,0
1954-04-21,16.8,16.8,16.8,16.8,0
1954-04-22,16.83,16.83,16.83,16.83,0
1954-04-23,16.89,16.89,16.89,16.89,0
1954-04-26,16.95,16.95,16.95,16.95,0
1954-04-27,16.85,16.85,16.85,16.85,0
1954-04-28,16.88,16.88,16.88,16.88,0
1954-04-29,17.13,17.13,17.13,17.13,0
1954-04-30,17.18,17.18,17.18,17.18,0
1954-05-03,17.15,17.15,17.15,17.15,0
1954-05-04,17.2,17.2,17.2,17.2,0
1954-05-05,17.2,17.2,17.2,17.2,0
1954-05-06,17.34,17.34,17.34,17.34,0
1954-05-07,17.43,17.43,17.43,17.43,0
1954-05-10,17.41,17.41,17.41,17.41,0
1954-05-11,17.33,17.33,17.33,17.33,0
1954-05-12,17.47,17.47,17.47,17.47,0
1954-05-13,17.37,17.37,17.37,17.37,0
1954-05-14,17.52,17.52,17.52,17.52,0
1954-05-17,17.54,17.54,17.54,17.54,0
1954-05-18,17.55,17.55,17.55,17.55,0
1954-05-19,17.47,17.47,17.47,17.47,0
1954-05-20,17.53,17.53,17.53,17.53,0
1954-05-21,17.64,17.64,17.64,17.64,0
1954-05-24,17.64,17.64,17.64,17.64,0
1954-05-25,17.6,17.6,17.6,17.6,0
1954-05-26,17.75,17.75,17.75,17.75,0
1954-05-27,17.68,17.68,17.68,17.68,0
1954-05-28,17.76,17.76,17.76,17.76,0
1954-06-01,17.77,17.77,17.77,17.77,0
1954-06-02,17.75,17.75,17.75,17.75,0
1954-06-03,17.74,17.74,17.74,17.74,0
1954-06-04,17.71,17.71,17.71,17.71,0
1954-06-07,17.65,17.65,17.65,17.65,0
1954-06-08,17.25,17.25,17.25,17.25,0
1954-06-09,17.14,17.14,17.14,17.14,0
1954-06-10,17.25,17.25,17.25,17.25,0
1954-06-11,17.4,17.4,17.4,17.4,0
1954-06-14,17.42,17.42,17.42,17.42,0
1954-06-15,17.55,17.55,17.55,17.55,0
1954-06-16,17.68,17.68,17.68,17.68,0
1954-06-17,17.63,17.63,17.63,17.63,0
1954-06-18,17.68,17.68,17.68,17.68,0
1954-06-21,17.7,17.7,17.7,17.7,0
1954-06-22,17.71,17.71,17.71,17.71,0
1954-06-23,17.74,17.74,17.74,17.74,0
1954-06-24,17.82,17.82,17.82,17.82,0
1954-06-25,17.78,17.78,17.78,17.78,0
1954-06-28,17.83,17.83,17.83,17.83,0
1954-06-29,17.93,17.93,17.93,17.93,0
1954-06-30,17.79,17.79,17.79,17.79,0
1954-07-01,17.79,17.79,17.79,17.79,0
1954-07-02,18.02,18.02,18.02,18.02,0
1954-07-06,18.23,18.23,18.23,18.23,0
1954-07-07,18.24,18.24,18.24,18.24,0
1954-07-08,18.24,18.24,18.24,18.24,0
1954-07-09,18.36,18.36,18.36,18.36,0
1954-07-12,18.35,18.35,18.35,18.35,0
1954-07-13,18.29,18.29,18.29,18.29,0
1954-07-14,18.34,18.34,18.34,18.34,0
1954-07-15,18.4,18.4,18.4,18.4,0
1954-07-16,18.32,18.32,18.32,18.32,0
1954-07-19,18.27,18.27,18.27,18.27,0
1954-07-20,18.18,18.18,18.18,18.18,0
1954-07-21,18.3,18.3,18.3,18.3,0
1954-07-22,18.45,18.45,18.45,18.45,0
1954-07-23,18.47,18.47,18.47,18.47,0
1954-07-26,18.49,18.49,18.49,18.49,0
1954-07-27,18.6,18.6,18.6,18.6,0
1954-07-28,18.64,18.64,18.64,18.64,0
1954-07-29,18.71,18.71,18.71,18.71,0
1954-07-30,18.82,18.82,18.82,18.82,0
1954-08-02,18.89,18.89,18.89,18.89,0
1954-08-03,18.86,18.86,18.86,18.86,0
1954-08-04,18.84,18.84,18.84,18.84,0
1954-08-05,18.76,18.76,18.76,18.76,0
1954-08-06,18.52,18.52,18.52,18.52,0
1954-08-09,18.37,18.37,18.37,18.37,0
1954-08-10,18.52,18.52,18.52,18.52,0
1954-08-11,18.73,18.73,18.73,18.73,0
1954-08-12,18.66,18.66,18.66,18.66,0
1954-08-13,18.74,18.74,18.74,18.74,0
1954-08-16,18.94,18.94,18.94,18.94,0
1954-08-17,18.98,18.98,18.98,18.98,0
1954-08-18,18.96,18.96,18.96,18.96,0
1954-08-19,19.01,19.01,19.01,19.01,0
1954-08-20,19.04,19.04,19.04,19.04,0
1954-08-23,18.91,18.91,18.91,18.91,0
1954-08-24,18.83,18.83,18.83,18.83,0
1954-08-25,18.7,18.7,18.7,18.7,0
1954-08-26,18.65,18.65,18.65,18.65,0
1954-08-27,18.71,18.71,18.71,18.71,0
1954-08-30,18.52,18.52,18.52,18.52,0
1954-08-31,18.2,18.2,18.2,18.2,0
1954-09-01,18.33,18.33,18.33,18.33,0
1954-09-02,18.47,18.47,18.47,18.47,0
1954-09-03,18.61,18.61,18.61,18.61,0
1954-09-07,18.71,18.71,18.71,18.71,0
1954-09-08,18.72,18.72,18.72,18.72,0
1954-09-09,18.76,18.76,18.76,18.76,0
1954-09-10,18.82,18.82,18.82,18.82,0
1954-09-13,19,19,19,19,0
1954-09-14,19.09,19.09,19.09,19.09,0
1954-09-15,19.1,19.1,19.1,19.1,0
1954-09-16,19.2,19.2,19.2,19.2,0
1954-09-17,19.36,19.36,19.36,19.36,0
1954-09-20,19.27,19.27,19.27,19.27,0
1954-09-21,19.41,19.41,19.41,19.41,0
1954-09-22,19.54,19.54,19.54,19.54,0
1954-09-23,19.65,19.65,19.65,19.65,0
1954-09-24,19.78,19.78,19.78,19.78,0
1954-09-27,19.86,19.86,19.86,19.86,0
1954-09-28,19.96,19.96,19.96,19.96,0
1954-09-29,19.85,19.85,19.85,19.85,0
1954-09-30,19.73,19.73,19.73,19.73,0
1954-10-01,19.72,19.72,19.72,19.72,0
1954-10-04,19.83,19.83,19.83,19.83,0
1954-10-05,19.93,19.93,19.93,19.93,0
1954-10-06,20.01,20.01,20.01,20.01,0
1954-10-07,19.97,19.97,19.97,19.97,0
1954-10-08,19.96,19.96,19.96,19.96,0
1954-10-11,19.8,19.8,19.8,19.8,0
1954-10-12,19.72,19.72,19.72,19.72,0
1954-10-13,19.71,19.71,19.71,19.71,0
1954-10-14,19.48,19.48,19.48,19.48,0
1954-10-15,19.37,19.37,19.37,19.37,0
1954-10-18,19.45,19.45,19.45,19.45,0
1954-10-19,19.5,19.5,19.5,19.5,0
1954-10-20,19.66,19.66,19.66,19.66,0
1954-10-21,19.63,19.63,19.63,19.63,0
1954-10-22,19.64,19.64,19.64,19.64,0
1954-10-25,19.53,19.53,19.53,19.53,0
1954-10-26,19.52,19.52,19.52,19.52,0
1954-10-27,19.57,19.57,19.57,19.57,0
1954-10-28,19.48,19.48,19.48,19.48,0
1954-10-29,19.36,19.36,19.36,19.36,0
1954-11-01,19.43,19.43,19.43,19.43,0
1954-11-03,19.83,19.83,19.83,19.83,0
1954-11-04,20.06,20.06,20.06,20.06,0
1954-11-05,20,20,20,20,0
1954-11-08,20.19,20.19,20.19,20.19,0
1954-11-09,20.27,20.27,20.27,20.27,0
1954-11-10,20.29,20.29,20.29,20.29,0
1954-11-11,20.46,20.46,20.46,20.46,0
1954-11-12,20.51,20.51,20.51,20.51,0
1954-11-15,20.47,20.47,20.47,20.47,0
1954-11-16,20.53,20.53,20.53,20.53,0
1954-11-17,20.57,20.57,20.57,20.57,0
1954-11-18,20.45,20.45,20.45,20.45,0
1954-11-19,20.46,20.46,20.46,20.46,0
1954-11-22,20.54,20.54,20.54,20.54,0
1954-11-23,20.81,20.81,20.81,20.81,0
1954-11-24,20.93,20.93,20.93,20.93,0
1954-11-26,21.13,21.13,21.13,21.13,0
1954-11-29,21.13,21.13,21.13,21.13,0
1954-11-30,20.95,20.95,20.95,20.95,0
1954-12-01,20.79,20.79,20.79,20.79,0
1954-12-02,20.91,20.91,20.91,20.91,0
1954-12-03,21.1,21.1,21.1,21.1,0
1954-12-06,21.27,21.27,21.27,21.27,0
1954-12-07,21.37,21.37,21.37,21.37,0
1954-12-08,21.33,21.33,21.33,21.33,0
1954-12-09,21.23,21.23,21.23,21.23,0
1954-12-10,21.15,21.15,21.15,21.15,0
1954-12-13,21.17,21.17,21.17,21.17,0
1954-12-14,21.02,21.02,21.02,21.02,0
1954-12-15,21.15,21.15,21.15,21.15,0
1954-12-16,21.38,21.38,21.38,21.38,0
1954-12-17,21.98,21.98,21.98,21.98,0
1954-12-20,21.62,21.62,21.62,21.62,0
1954-12-21,21.66,21.66,21.66,21.66,0
1954-12-22,21.63,21.63,21.63,21.63,0
1954-12-23,21.65,21.65,21.65,21.65,0
1954-12-27,21.47,21.47,21.47,21.47,0
1954-12-28,21.69,21.69,21.69,21.69,0
1954-12-29,21.88,21.88,21.88,21.88,0
1954-12-30,21.88,21.88,21.88,21.88,0
1954-12-31,22.03,22.03,22.03,22.03,0
1955-01-03,22.5,22.5,22.5,22.5,0
1955-01-04,22.29,22.29,22.29,22.29,0
1955-01-05,21.74,21.74,21.74,21.74,0
1955-01-06,21.44,21.44,21.44,21.44,0
1955-01-07,21.61,21.61,21.61,21.61,0
1955-01-10,21.89,21.89,21.89,21.89,0
1955-01-11,21.82,21.82,21.82,21.82,0
1955-01-12,21.75,21.75,21.75,21.75,0
1955-01-13,21.66,21.66,21.66,21.66,0
1955-01-14,21.57,21.57,21.57,21.57,0
1955-01-17,21.13,21.13,21.13,21.13,0
1955-01-18,21.26,21.26,21.26,21.26,0
1955-01-19,21.36,21.36,21.36,21.36,0
1955-01-20,21.46,21.46,21.46,21.46,0
1955-01-21,21.64,21.64,21.64,21.64,0
1955-01-24,21.69,21.69,21.69,21.69,0
1955-01-25,21.68,21.68,21.68,21.68,0
1955-01-26,21.94,21.94,21.94,21.94,0
1955-01-27,21.96,21.96,21.96,21.96,0
1955-01-28,22.08,22.08,22.08,22.08,0
1955-01-31,22.35,22.35,22.35,22.35,0
1955-02-01,22.4,22.4,22.4,22.4,0
1955-02-02,22.33,22.33,22.33,22.33,0
1955-02-03,22.22,22.22,22.22,22.22,0
1955-02-04,22.53,22.53,22.53,22.53,0
1955-02-07,22.53,22.53,22.53,22.53,0
1955-02-08,22.22,22.22,22.22,22.22,0
1955-02-09,22.39,22.39,22.39,22.39,0
1955-02-10,22.59,22.59,22.59,22.59,0
1955-02-11,22.63,22.63,22.63,22.63,0
1955-02-14,22.47,22.47,22.47,22.47,0
1955-02-15,22.46,22.46,22.46,22.46,0
1955-02-16,22.39,22.39,22.39,22.39,0
1955-02-17,22.43,22.43,22.43,22.43,0
1955-02-18,22.45,22.45,22.45,22.45,0
1955-02-21,22.42,22.42,22.42,22.42,0
1955-02-23,22.4,22.4,22.4,22.4,0
1955-02-24,22.28,22.28,22.28,22.28,0
1955-02-25,22.24,22.24,22.24,22.24,0
1955-02-28,22.35,22.35,22.35,22.35,0
1955-03-01,22.39,22.39,22.39,22.39,0
1955-03-02,22.58,22.58,22.58,22.58,0
1955-03-03,22.66,22.66,22.66,22.66,0
1955-03-04,22.8,22.8,22.8,22.8,0
1955-03-07,22.65,22.65,22.65,22.65,0
1955-03-08,22.22,22.22,22.22,22.22,0
1955-03-09,22,22,22,22,0
1955-03-10,22.14,22.14,22.14,22.14,0
1955-03-11,21.75,21.75,21.75,21.75,0
1955-03-14,21.22,21.22,21.22,21.22,0
1955-03-15,21.68,21.68,21.68,21.68,0
1955-03-16,21.84,21.84,21.84,21.84,0
1955-03-17,21.92,21.92,21.92,21.92,0
1955-03-18,21.95,21.95,21.95,21.95,0
1955-03-21,21.81,21.81,21.81,21.81,0
1955-03-22,21.93,21.93,21.93,21.93,0
1955-03-23,22.22,22.22,22.22,22.22,0
1955-03-24,22.39,22.39,22.39,22.39,0
1955-03-25,22.4,22.4,22.4,22.4,0
1955-03-28,22.32,22.32,22.32,22.32,0
1955-03-29,22.33,22.33,22.33,22.33,0
1955-03-30,22.12,22.12,22.12,22.12,0
1955-03-31,22.16,22.16,22.16,22.16,0
1955-04-01,22.38,22.38,22.38,22.38,0
1955-04-04,22.3,22.3,22.3,22.3,0
1955-04-05,22.39,22.39,22.39,22.39,0
1955-04-06,22.5,22.5,22.5,22.5,0
1955-04-07,22.6,22.6,22.6,22.6,0
1955-04-11,22.66,22.66,22.66,22.66,0
1955-04-12,22.79,22.79,22.79,22.79,0
1955-04-13,22.81,22.81,22.81,22.81,0
1955-04-14,22.86,22.86,22.86,22.86,0
1955-04-15,22.95,22.95,22.95,22.95,0
1955-04-18,23.14,23.14,23.14,23.14,0
1955-04-19,23.1,23.1,23.1,23.1,0
1955-04-20,23.14,23.14,23.14,23.14,0
1955-04-21,23.16,23.16,23.16,23.16,0
1955-04-22,22.96,22.96,22.96,22.96,0
1955-04-25,23.02,23.02,23.02,23.02,0
1955-04-26,23.14,23.14,23.14,23.14,0
1955-04-27,23.01,23.01,23.01,23.01,0
1955-04-28,22.75,22.75,22.75,22.75,0
1955-04-29,22.92,22.92,22.92,22.92,0
1955-05-02,22.96,22.96,22.96,22.96,0
1955-05-03,22.75,22.75,22.75,22.75,0
1955-05-04,22.71,22.71,22.71,22.71,0
1955-05-05,22.82,22.82,22.82,22.82,0
1955-05-06,22.85,22.85,22.85,22.85,0
1955-05-09,22.87,22.87,22.87,22.87,0
1955-05-10,22.82,22.82,22.82,22.82,0
1955-05-11,22.56,22.56,22.56,22.56,0
1955-05-12,22.42,22.42,22.42,22.42,0
1955-05-13,22.56,22.56,22.56,22.56,0
1955-05-16,22.31,22.31,22.31,22.31,0
1955-05-17,22.27,22.27,22.27,22.27,0
1955-05-18,22.46,22.46,22.46,22.46,0
1955-05-19,22.58,22.58,22.58,22.58,0
1955-05-20,22.73,22.73,22.73,22.73,0
1955-05-23,22.57,22.57,22.57,22.57,0
1955-05-24,22.55,22.55,22.55,22.55,0
1955-05-25,22.63,22.63,22.63,22.63,0
1955-05-26,22.78,22.78,22.78,22.78,0
1955-05-27,22.82,22.82,22.82,22.82,0
1955-05-31,22.8,22.8,22.8,22.8,0
1955-06-01,22.83,22.83,22.83,22.83,0
1955-06-02,22.86,22.86,22.86,22.86,0
1955-06-03,23.07,23.07,23.07,23.07,0
1955-06-06,23.86,23.86,23.86,23.86,0
1955-06-07,24.02,24.02,24.02,24.02,0
1955-06-08,23.57,23.57,23.57,23.57,0
1955-06-09,23.44,23.44,23.44,23.44,0
1955-06-10,23.58,23.58,23.58,23.58,0
1955-06-13,23.8,23.8,23.8,23.8,0
1955-06-14,23.82,23.82,23.82,23.82,0
1955-06-15,23.95,23.95,23.95,23.95,0
1955-06-16,23.99,23.99,23.99,23.99,0
1955-06-17,24.07,24.07,24.07,24.07,0
1955-06-20,24.09,24.09,24.09,24.09,0
1955-06-21,24.31,24.31,24.31,24.31,0
1955-06-22,24.36,24.36,24.36,24.36,0
1955-06-23,24.44,24.44,24.44,24.44,0
1955-06-24,24.56,24.56,24.56,24.56,0
1955-06-27,24.58,24.58,24.58,24.58,0
1955-06-28,24.44,24.44,24.44,24.44,0
1955-06-29,24.45,24.45,24.45,24.45,0
1955-06-30,24.59,24.59,24.59,24.59,0
1955-07-01,24.68,24.68,24.68,24.68,0
1955-07-05,24.98,24.98,24.98,24.98,0
1955-07-06,25.86,25.86,25.86,25.86,0
1955-07-07,25.5,25.5,25.5,25.5,0
1955-07-08,25.53,25.53,25.53,25.53,0
1955-07-11,25.59,25.59,25.59,25.59,0
1955-07-12,25.59,25.59,25.59,25.59,0
1955-07-13,25.28,25.28,25.28,25.28,0
1955-07-14,25.28,25.28,25.28,25.28,0
1955-07-15,25.37,25.37,25.37,25.37,0
1955-07-18,25.34,25.34,25.34,25.34,0
1955-07-19,25.18,25.18,25.18,25.18,0
1955-07-20,25.25,25.25,25.25,25.25,0
1955-07-21,25.5,25.5,25.5,25.5,0
1955-07-22,25.71,25.71,25.71,25.71,0
1955-07-25,25.99,25.99,25.99,25.99,0
1955-07-26,26.04,26.04,26.04,26.04,0
1955-07-27,26.15,26.15,26.15,26.15,0
1955-07-28,25.99,25.99,25.99,25.99,0
1955-07-29,26,26,26,26,0
1955-08-01,25.64,25.64,25.64,25.64,0
1955-08-02,25.69,25.69,25.69,25.69,0
1955-08-03,25.73,25.73,25.73,25.73,0
1955-08-04,25.29,25.29,25.29,25.29,0
1955-08-05,25.4,25.4,25.4,25.4,0
1955-08-08,25.25,25.25,25.25,25.25,0
1955-08-09,24.91,24.91,24.91,24.91,0
1955-08-10,24.9,24.9,24.9,24.9,0
1955-08-11,25.13,25.13,25.13,25.13,0
1955-08-12,25.17,25.17,25.17,25.17,0
1955-08-15,25.14,25.14,25.14,25.14,0
1955-08-16,24.95,24.95,24.95,24.95,0
1955-08-17,24.97,24.97,24.97,24.97,0
1955-08-18,24.93,24.93,24.93,24.93,0
1955-08-19,25.04,25.04,25.04,25.04,0
1955-08-22,25.01,25.01,25.01,25.01,0
1955-08-23,25.34,25.34,25.34,25.34,0
1955-08-24,25.37,25.37,25.37,25.37,0
1955-08-25,25.48,25.48,25.48,25.48,0
1955-08-26,25.59,25.59,25.59,25.59,0
1955-08-29,25.57,25.57,25.57,25.57,0
1955-08-30,25.54,25.54,25.54,25.54,0
1955-08-31,25.69,25.69,25.69,25.69,0
1955-09-01,25.8,25.8,25.8,25.8,0
1955-09-02,25.93,25.93,25.93,25.93,0
1955-09-06,26.08,26.08,26.08,26.08,0
1955-09-07,26.07,26.07,26.07,26.07,0
1955-09-08,26.09,26.09,26.09,26.09,0
1955-09-09,26.09,26.09,26.09,26.09,0
1955-09-12,26.26,26.26,26.26,26.26,0
1955-09-13,26.62,26.62,26.62,26.62,0
1955-09-14,26.73,26.73,26.73,26.73,0
1955-09-15,26.58,26.58,26.58,26.58,0
1955-09-16,26.78,26.78,26.78,26.78,0
1955-09-19,26.82,26.82,26.82,26.82,0
1955-09-20,26.8,26.8,26.8,26.8,0
1955-09-21,26.94,26.94,26.94,26.94,0
1955-09-22,26.94,26.94,26.94,26.94,0
1955-09-23,27.08,27.08,27.08,27.08,0
1955-09-26,25.28,25.28,25.28,25.28,0
1955-09-27,25.85,25.85,25.85,25.85,0
1955-09-28,26.28,26.28,26.28,26.28,0
1955-09-29,26.11,26.11,26.11,26.11,0
1955-09-30,25.89,25.89,25.89,25.89,0
1955-10-03,25.19,25.19,25.19,25.19,0
1955-10-04,25.38,25.38,25.38,25.38,0
1955-10-05,25.48,25.48,25.48,25.48,0
1955-10-06,25.3,25.3,25.3,25.3,0
1955-10-07,25.11,25.11,25.11,25.11,0
1955-10-10,24.38,24.38,24.38,24.38,0
1955-10-11,24.16,24.16,24.16,24.16,0
1955-10-12,24.59,24.59,24.59,24.59,0
1955-10-13,24.5,24.5,24.5,24.5,0
1955-10-14,24.4,24.4,24.4,24.4,0
1955-10-17,24.47,24.47,24.47,24.47,0
1955-10-18,24.65,24.65,24.65,24.65,0
1955-10-19,24.89,24.89,24.89,24.89,0
1955-10-20,25.19,25.19,25.19,25.19,0
1955-10-21,25.19,25.19,25.19,25.19,0
1955-10-24,25.38,25.38,25.38,25.38,0
1955-10-25,25.2,25.2,25.2,25.2,0
1955-10-26,25,25,25,25,0
1955-10-27,25.02,25.02,25.02,25.02,0
1955-10-28,25.04,25.04,25.04,25.04,0
1955-10-31,25.02,25.02,25.02,25.02,0
1955-11-01,24.98,24.98,24.98,24.98,0
1955-11-02,25.02,25.02,25.02,25.02,0
1955-11-03,25.54,25.54,25.54,25.54,0
1955-11-04,25.96,25.96,25.96,25.96,0
1955-11-07,26.07,26.07,26.07,26.07,0
1955-11-09,26.33,26.33,26.33,26.33,0
1955-11-10,26.39,26.39,26.39,26.39,0
1955-11-11,26.7,26.7,26.7,26.7,0
1955-11-14,27.38,27.38,27.38,27.38,0
1955-11-15,27.26,27.26,27.26,27.26,0
1955-11-16,27.08,27.08,27.08,27.08,0
1955-11-17,26.88,26.88,26.88,26.88,0
1955-11-18,26.85,26.85,26.85,26.85,0
1955-11-21,26.66,26.66,26.66,26.66,0
1955-11-22,26.91,26.91,26.91,26.91,0
1955-11-23,26.94,26.94,26.94,26.94,0
1955-11-25,26.91,26.91,26.91,26.91,0
1955-11-28,26.73,26.73,26.73,26.73,0
1955-11-29,26.84,26.84,26.84,26.84,0
1955-11-30,26.8,26.8,26.8,26.8,0
1955-12-01,26.7,26.7,26.7,26.7,0
1955-12-02,26.75,26.75,26.75,26.75,0
1955-12-05,26.9,26.9,26.9,26.9,0
1955-12-06,26.89,26.89,26.89,26.89,0
1955-12-07,26.8,26.8,26.8,26.8,0
1955-12-08,26.96,26.96,26.96,26.96,0
1955-12-09,26.99,26.99,26.99,26.99,0
1955-12-12,26.71,26.71,26.71,26.71,0
1955-12-13,26.73,26.73,26.73,26.73,0
1955-12-14,26.5,26.5,26.5,26.5,0
1955-12-15,26.49,26.49,26.49,26.49,0
1955-12-16,26.52,26.52,26.52,26.52,0
1955-12-19,26.46,26.46,26.46,26.46,0
1955-12-20,26.41,26.41,26.41,26.41,0
1955-12-21,26.93,26.93,26.93,26.93,0
1955-12-22,26.67,26.67,26.67,26.67,0
1955-12-23,26.72,26.72,26.72,26.72,0
1955-12-27,26.55,26.55,26.55,26.55,0
1955-12-28,26.45,26.45,26.45,26.45,0
1955-12-29,26.5,26.5,26.5,26.5,0
1955-12-30,26.69,26.69,26.69,26.69,0
1956-01-03,26.5,26.5,26.5,26.5,0
1956-01-04,26.41,26.41,26.41,26.41,0
1956-01-05,26.38,26.38,26.38,26.38,0
1956-01-06,26.5,26.5,26.5,26.5,0
1956-01-09,26.13,26.13,26.13,26.13,0
1956-01-10,25.92,25.92,25.92,25.92,0
1956-01-11,26.05,26.05,26.05,26.05,0
1956-01-12,26.27,26.27,26.27,26.27,0
1956-01-13,26.22,26.22,26.22,26.22,0
1956-01-16,25.91,25.91,25.91,25.91,0
1956-01-17,26.11,26.11,26.11,26.11,0
1956-01-18,25.93,25.93,25.93,25.93,0
1956-01-19,25.67,25.67,25.67,25.67,0
1956-01-20,25.38,25.38,25.38,25.38,0
1956-01-23,25.31,25.31,25.31,25.31,0
1956-01-24,25.63,25.63,25.63,25.63,0
1956-01-25,25.67,25.67,25.67,25.67,0
1956-01-26,25.52,25.52,25.52,25.52,0
1956-01-27,25.46,25.46,25.46,25.46,0
1956-01-30,25.55,25.55,25.55,25.55,0
1956-01-31,25.73,25.73,25.73,25.73,0
1956-02-01,25.86,25.86,25.86,25.86,0
1956-02-02,25.97,25.97,25.97,25.97,0
1956-02-03,26.3,26.3,26.3,26.3,0
1956-02-06,26.32,26.32,26.32,26.32,0
1956-02-07,26.2,26.2,26.2,26.2,0
1956-02-08,25.94,25.94,25.94,25.94,0
1956-02-09,25.65,25.65,25.65,25.65,0
1956-02-10,25.64,25.64,25.64,25.64,0
1956-02-13,25.6,25.6,25.6,25.6,0
1956-02-14,25.51,25.51,25.51,25.51,0
1956-02-15,25.87,25.87,25.87,25.87,0
1956-02-16,25.75,25.75,25.75,25.75,0
1956-02-17,26.16,26.16,26.16,26.16,0
1956-02-20,26.12,26.12,26.12,26.12,0
1956-02-21,26.18,26.18,26.18,26.18,0
1956-02-23,26.41,26.41,26.41,26.41,0
1956-02-24,26.63,26.63,26.63,26.63,0
1956-02-27,26.6,26.6,26.6,26.6,0
1956-02-28,26.7,26.7,26.7,26.7,0
1956-02-29,26.64,26.64,26.64,26.64,0
1956-03-01,26.76,26.76,26.76,26.76,0
1956-03-02,26.92,26.92,26.92,26.92,0
1956-03-05,27.07,27.07,27.07,27.07,0
1956-03-06,27.06,27.06,27.06,27.06,0
1956-03-07,27.04,27.04,27.04,27.04,0
1956-03-08,27.11,27.11,27.11,27.11,0
1956-03-09,27.45,27.45,27.45,27.45,0
1956-03-12,27.7,27.7,27.7,27.7,0
1956-03-13,27.66,27.66,27.66,27.66,0
1956-03-14,27.94,27.94,27.94,27.94,0
1956-03-15,28.21,28.21,28.21,28.21,0
1956-03-16,28.3,28.3,28.3,28.3,0
1956-03-19,28.57,28.57,28.57,28.57,0
1956-03-20,28.73,28.73,28.73,28.73,0
1956-03-21,28.36,28.36,28.36,28.36,0
1956-03-22,28.65,28.65,28.65,28.65,0
1956-03-23,28.71,28.71,28.71,28.71,0
1956-03-26,28.59,28.59,28.59,28.59,0
1956-03-27,28.37,28.37,28.37,28.37,0
1956-03-28,28.53,28.53,28.53,28.53,0
1956-03-29,28.51,28.51,28.51,28.51,0
1956-04-02,28.64,28.64,28.64,28.64,0
1956-04-03,28.54,28.54,28.54,28.54,0
1956-04-04,28.7,28.7,28.7,28.7,0
1956-04-05,28.57,28.57,28.57,28.57,0
1956-04-06,28.73,28.73,28.73,28.73,0
1956-04-09,28.59,28.59,28.59,28.59,0
1956-04-10,28.19,28.19,28.19,28.19,0
1956-04-11,28.42,28.42,28.42,28.42,0
1956-04-12,28.25,28.25,28.25,28.25,0
1956-04-13,28.21,28.21,28.21,28.21,0
1956-04-16,28.21,28.21,28.21,28.21,0
1956-04-17,28.2,28.2,28.2,28.2,0
1956-04-18,28.09,28.09,28.09,28.09,0
1956-04-19,27.99,27.99,27.99,27.99,0
1956-04-20,28.1,28.1,28.1,28.1,0
1956-04-23,28.04,28.04,28.04,28.04,0
1956-04-24,27.81,27.81,27.81,27.81,0
1956-04-25,27.71,27.71,27.71,27.71,0
1956-04-26,27.95,27.95,27.95,27.95,0
1956-04-27,28.24,28.24,28.24,28.24,0
1956-04-30,28.47,28.47,28.47,28.47,0
1956-05-01,28.34,28.34,28.34,28.34,0
1956-05-02,28.35,28.35,28.35,28.35,0
1956-05-03,28.45,28.45,28.45,28.45,0
1956-05-04,28.55,28.55,28.55,28.55,0
1956-05-07,28.38,28.38,28.38,28.38,0
1956-05-08,28.26,28.26,28.26,28.26,0
1956-05-09,28.22,28.22,28.22,28.22,0
1956-05-10,27.76,27.76,27.76,27.76,0
1956-05-11,27.74,27.74,27.74,27.74,0
1956-05-14,27.59,27.59,27.59,27.59,0
1956-05-15,27.3,27.3,27.3,27.3,0
1956-05-16,27.11,27.11,27.11,27.11,0
1956-05-17,27.44,27.44,27.44,27.44,0
1956-05-18,27.31,27.31,27.31,27.31,0
1956-05-21,27.08,27.08,27.08,27.08,0
1956-05-22,26.65,26.65,26.65,26.65,0
1956-05-23,26.51,26.51,26.51,26.51,0
1956-05-24,26.26,26.26,26.26,26.26,0
1956-05-25,26.27,26.27,26.27,26.27,0
1956-05-28,25.97,25.97,25.97,25.97,0
1956-05-29,26.57,26.57,26.57,26.57,0
1956-05-31,26.62,26.62,26.62,26.62,0
1956-06-01,26.84,26.84,26.84,26.84,0
1956-06-04,27,27,27,27,0
1956-06-05,27.01,27.01,27.01,27.01,0
1956-06-06,26.88,26.88,26.88,26.88,0
1956-06-07,27.09,27.09,27.09,27.09,0
1956-06-08,26.59,26.59,26.59,26.59,0
1956-06-11,26.93,26.93,26.93,26.93,0
1956-06-12,27.31,27.31,27.31,27.31,0
1956-06-13,27.34,27.34,27.34,27.34,0
1956-06-14,27.28,27.28,27.28,27.28,0
1956-06-15,27.32,27.32,27.32,27.32,0
1956-06-18,27.2,27.2,27.2,27.2,0
1956-06-19,27.23,27.23,27.23,27.23,0
1956-06-20,27.34,27.34,27.34,27.34,0
1956-06-21,27.53,27.53,27.53,27.53,0
1956-06-22,27.45,27.45,27.45,27.45,0
1956-06-25,27.35,27.35,27.35,27.35,0
1956-06-26,27.53,27.53,27.53,27.53,0
1956-06-27,27.74,27.74,27.74,27.74,0
1956-06-28,27.77,27.77,27.77,27.77,0
1956-06-29,27.68,27.68,27.68,27.68,0
1956-07-02,27.66,27.66,27.66,27.66,0
1956-07-03,27.89,27.89,27.89,27.89,0
1956-07-05,28.17,28.17,28.17,28.17,0
1956-07-06,28.32,28.32,28.32,28.32,0
1956-07-09,28.44,28.44,28.44,28.44,0
1956-07-10,28.61,28.61,28.61,28.61,0
1956-07-11,28.7,28.7,28.7,28.7,0
1956-07-12,28.64,28.64,28.64,28.64,0
1956-07-13,28.72,28.72,28.72,28.72,0
1956-07-16,28.97,28.97,28.97,28.97,0
1956-07-17,29.07,29.07,29.07,29.07,0
1956-07-18,29.07,29.07,29.07,29.07,0
1956-07-19,29.08,29.08,29.08,29.08,0
1956-07-20,29.1,29.1,29.1,29.1,0
1956-07-23,29.09,29.09,29.09,29.09,0
1956-07-24,29.09,29.09,29.09,29.09,0
1956-07-25,29.15,29.15,29.15,29.15,0
1956-07-26,29.18,29.18,29.18,29.18,0
1956-07-27,28.94,28.94,28.94,28.94,0
1956-07-30,28.9,28.9,28.9,28.9,0
1956-07-31,29.13,29.13,29.13,29.13,0
1956-08-01,29.26,29.26,29.26,29.26,0
1956-08-02,29.28,29.28,29.28,29.28,0
1956-08-03,29.28,29.28,29.28,29.28,0
1956-08-06,28.88,28.88,28.88,28.88,0
1956-08-07,29,29,29,29,0
1956-08-08,29.11,29.11,29.11,29.11,0
1956-08-09,29.09,29.09,29.09,29.09,0
1956-08-10,28.96,28.96,28.96,28.96,0
1956-08-13,28.66,28.66,28.66,28.66,0
1956-08-14,28.32,28.32,28.32,28.32,0
1956-08-15,28.9,28.9,28.9,28.9,0
1956-08-16,28.84,28.84,28.84,28.84,0
1956-08-17,28.8,28.8,28.8,28.8,0
1956-08-20,28.47,28.47,28.47,28.47,0
1956-08-21,28.26,28.26,28.26,28.26,0
1956-08-22,27.98,27.98,27.98,27.98,0
1956-08-23,28.32,28.32,28.32,28.32,0
1956-08-24,28.29,28.29,28.29,28.29,0
1956-08-27,28.12,28.12,28.12,28.12,0
1956-08-28,28.07,28.07,28.07,28.07,0
1956-08-29,27.95,27.95,27.95,27.95,0
1956-08-30,27.7,27.7,27.7,27.7,0
1956-08-31,28.04,28.04,28.04,28.04,0
1956-09-04,28.26,28.26,28.26,28.26,0
1956-09-05,28.34,28.34,28.34,28.34,0
1956-09-06,28.39,28.39,28.39,28.39,0
1956-09-07,28.22,28.22,28.22,28.22,0
1956-09-10,28.07,28.07,28.07,28.07,0
1956-09-11,27.97,27.97,27.97,27.97,0
1956-09-12,27.77,27.77,27.77,27.77,0
1956-09-13,27.21,27.21,27.21,27.21,0
1956-09-14,27.87,27.87,27.87,27.87,0
1956-09-17,27.81,27.81,27.81,27.81,0
1956-09-18,27.62,27.62,27.62,27.62,0
1956-09-19,27.3,27.3,27.3,27.3,0
1956-09-20,27.28,27.28,27.28,27.28,0
1956-09-21,27.5,27.5,27.5,27.5,0
1956-09-24,27.4,27.4,27.4,27.4,0
1956-09-25,27.02,27.02,27.02,27.02,0
1956-09-26,27.06,27.06,27.06,27.06,0
1956-09-27,26.93,26.93,26.93,26.93,0
1956-09-28,26.78,26.78,26.78,26.78,0
1956-10-01,26.4,26.4,26.4,26.4,0
1956-10-02,26.88,26.88,26.88,26.88,0
1956-10-03,27.33,27.33,27.33,27.33,0
1956-10-04,27.34,27.34,27.34,27.34,0
1956-10-05,27.43,27.43,27.43,27.43,0
1956-10-08,27.43,27.43,27.43,27.43,0
1956-10-09,27.29,27.29,27.29,27.29,0
1956-10-10,27.67,27.67,27.67,27.67,0
1956-10-11,27.65,27.65,27.65,27.65,0
1956-10-12,27.77,27.77,27.77,27.77,0
1956-10-15,27.68,27.68,27.68,27.68,0
1956-10-16,27.54,27.54,27.54,27.54,0
1956-10-17,27.33,27.33,27.33,27.33,0
1956-10-18,27.38,27.38,27.38,27.38,0
1956-10-19,27.32,27.32,27.32,27.32,0
1956-10-22,27.32,27.32,27.32,27.32,0
1956-10-23,27.25,27.25,27.25,27.25,0
1956-10-24,27.14,27.14,27.14,27.14,0
1956-10-25,27.09,27.09,27.09,27.09,0
1956-10-26,27.34,27.34,27.34,27.34,0
1956-10-29,27.42,27.42,27.42,27.42,0
1956-10-30,27.4,27.4,27.4,27.4,0
1956-10-31,26.94,26.94,26.94,26.94,0
1956-11-01,27.49,27.49,27.49,27.49,0
1956-11-02,27.77,27.77,27.77,27.77,0
1956-11-05,28.13,28.13,28.13,28.13,0
1956-11-07,27.85,27.85,27.85,27.85,0
1956-11-08,27.62,27.62,27.62,27.62,0
1956-11-09,27.39,27.39,27.39,27.39,0
1956-11-12,27.48,27.48,27.48,27.48,0
1956-11-13,27.35,27.35,27.35,27.35,0
1956-11-14,27.2,27.2,27.2,27.2,0
1956-11-15,27.03,27.03,27.03,27.03,0
1956-11-16,27.04,27.04,27.04,27.04,0
1956-11-19,26.78,26.78,26.78,26.78,0
1956-11-20,26.54,26.54,26.54,26.54,0
1956-11-21,26.41,26.41,26.41,26.41,0
1956-11-23,26.69,26.69,26.69,26.69,0
1956-11-26,26.53,26.53,26.53,26.53,0
1956-11-27,26.56,26.56,26.56,26.56,0
1956-11-28,26.27,26.27,26.27,26.27,0
1956-11-29,26.25,26.25,26.25,26.25,0
1956-11-30,26.66,26.66,26.66,26.66,0
1956-12-03,27.19,27.19,27.19,27.19,0
1956-12-04,27.11,27.11,27.11,27.11,0
1956-12-05,27.44,27.44,27.44,27.44,0
1956-12-06,27.69,27.69,27.69,27.69,0
1956-12-07,27.82,27.82,27.82,27.82,0
1956-12-10,27.68,27.68,27.68,27.68,0
1956-12-11,27.49,27.49,27.49,27.49,0
1956-12-12,27.29,27.29,27.29,27.29,0
1956-12-13,27.51,27.51,27.51,27.51,0
1956-12-14,27.53,27.53,27.53,27.53,0
1956-12-17,27.53,27.53,27.53,27.53,0
1956-12-18,27.53,27.53,27.53,27.53,0
1956-12-19,27.47,27.47,27.47,27.47,0
1956-12-20,27.26,27.26,27.26,27.26,0
1956-12-21,27.44,27.44,27.44,27.44,0
1956-12-26,27.45,27.45,27.45,27.45,0
1956-12-27,27.43,27.43,27.43,27.43,0
1956-12-28,27.55,27.55,27.55,27.55,0
1956-12-31,27.62,27.62,27.62,27.62,0
1957-01-02,27.34,27.34,27.34,27.34,0
1957-01-03,27.58,27.58,27.58,27.58,0
1957-01-04,27.62,27.62,27.62,27.62,0
1957-01-07,27.48,27.48,27.48,27.48,0
1957-01-08,27.38,27.38,27.38,27.38,0
1957-01-09,27.32,27.32,27.32,27.32,0
1957-01-10,27.39,27.39,27.39,27.39,0
1957-01-11,27.34,27.34,27.34,27.34,0
1957-01-14,27.15,27.15,27.15,27.15,0
1957-01-15,26.75,26.75,26.75,26.75,0
1957-01-16,26.78,26.78,26.78,26.78,0
1957-01-17,26.78,26.78,26.78,26.78,0
1957-01-18,26.43,26.43,26.43,26.43,0
1957-01-21,26.29,26.29,26.29,26.29,0
1957-01-22,26.37,26.37,26.37,26.37,0
1957-01-23,26.57,26.57,26.57,26.57,0
1957-01-24,26.67,26.67,26.67,26.67,0
1957-01-25,26.55,26.55,26.55,26.55,0
1957-01-28,26.35,26.35,26.35,26.35,0
1957-01-29,26.49,26.49,26.49,26.49,0
1957-01-30,26.61,26.61,26.61,26.61,0
1957-01-31,26.5,26.5,26.5,26.5,0
1957-02-01,26.44,26.44,26.44,26.44,0
1957-02-04,26.39,26.39,26.39,26.39,0
1957-02-05,26.01,26.01,26.01,26.01,0
1957-02-06,25.97,25.97,25.97,25.97,0
1957-02-07,25.85,25.85,25.85,25.85,0
1957-02-08,25.67,25.67,25.67,25.67,0
1957-02-11,25.23,25.23,25.23,25.23,0
1957-02-12,25.12,25.12,25.12,25.12,0
1957-02-13,25.51,25.51,25.51,25.51,0
1957-02-14,25.48,25.48,25.48,25.48,0
1957-02-15,25.79,25.79,25.79,25.79,0
1957-02-18,25.77,25.77,25.77,25.77,0
1957-02-19,25.78,25.78,25.78,25.78,0
1957-02-20,25.87,25.87,25.87,25.87,0
1957-02-21,25.78,25.78,25.78,25.78,0
1957-02-25,25.72,25.72,25.72,25.72,0
1957-02-26,25.77,25.77,25.77,25.77,0
1957-02-27,25.74,25.74,25.74,25.74,0
1957-02-28,25.66,25.66,25.66,25.66,0
1957-03-01,25.94,25.94,25.94,25.94,0
1957-03-04,26.13,26.13,26.13,26.13,0
1957-03-05,26.23,26.23,26.23,26.23,0
1957-03-06,26.24,26.24,26.24,26.24,0
1957-03-07,26.23,26.23,26.23,26.23,0
1957-03-08,26.14,26.14,26.14,26.14,0
1957-03-11,25.97,25.97,25.97,25.97,0
1957-03-12,25.96,25.96,25.96,25.96,0
1957-03-13,26.13,26.13,26.13,26.13,0
1957-03-14,26.15,26.15,26.15,26.15,0
1957-03-15,26.14,26.14,26.14,26.14,0
1957-03-18,26.02,26.02,26.02,26.02,0
1957-03-19,26.14,26.14,26.14,26.14,0
1957-03-20,26.17,26.17,26.17,26.17,0
1957-03-21,26.18,26.18,26.18,26.18,0
1957-03-22,26.15,26.15,26.15,26.15,0
1957-03-25,26.05,26.05,26.05,26.05,0
1957-03-26,26.07,26.07,26.07,26.07,0
1957-03-27,26.18,26.18,26.18,26.18,0
1957-03-28,26.23,26.23,26.23,26.23,0
1957-03-29,26.19,26.19,26.19,26.19,0
1957-04-01,26.21,26.21,26.21,26.21,0
1957-04-02,26.38,26.38,26.38,26.38,0
1957-04-03,26.45,26.45,26.45,26.45,0
1957-04-04,26.39,26.39,26.39,26.39,0
1957-04-05,26.42,26.42,26.42,26.42,0
1957-04-08,26.36,26.36,26.36,26.36,0
1957-04-09,26.6,26.6,26.6,26.6,0
1957-04-10,26.72,26.72,26.72,26.72,0
1957-04-11,26.72,26.72,26.72,26.72,0
1957-04-12,26.72,26.72,26.72,26.72,0
1957-04-15,26.7,26.7,26.7,26.7,0
1957-04-16,26.75,26.75,26.75,26.75,0
1957-04-17,26.78,26.78,26.78,26.78,0
1957-04-18,26.98,26.98,26.98,26.98,0
1957-04-22,27.02,27.02,27.02,27.02,0
1957-04-23,27.13,27.13,27.13,27.13,0
1957-04-24,27.17,27.17,27.17,27.17,0
1957-04-25,27.08,27.08,27.08,27.08,0
1957-04-26,27.04,27.04,27.04,27.04,0
1957-04-29,27.18,27.18,27.18,27.18,0
1957-04-30,27.19,27.19,27.19,27.19,0
1957-05-01,27.36,27.36,27.36,27.36,0
1957-05-02,27.58,27.58,27.58,27.58,0
1957-05-03,27.55,27.55,27.55,27.55,0
1957-05-06,27.51,27.51,27.51,27.51,0
1957-05-07,27.43,27.43,27.43,27.43,0
1957-05-08,27.54,27.54,27.54,27.54,0
1957-05-09,27.57,27.57,27.57,27.57,0
1957-05-10,27.7,27.7,27.7,27.7,0
1957-05-13,27.88,27.88,27.88,27.88,0
1957-05-14,27.75,27.75,27.75,27.75,0
1957-05-15,27.85,27.85,27.85,27.85,0
1957-05-16,27.97,27.97,27.97,27.97,0
1957-05-17,28.05,28.05,28.05,28.05,0
1957-05-20,28.17,28.17,28.17,28.17,0
1957-05-21,28.16,28.16,28.16,28.16,0
1957-05-22,28.04,28.04,28.04,28.04,0
1957-05-23,28.05,28.05,28.05,28.05,0
1957-05-24,28.09,28.09,28.09,28.09,0
1957-05-27,27.83,27.83,27.83,27.83,0
1957-05-28,27.78,27.78,27.78,27.78,0
1957-05-29,28.03,28.03,28.03,28.03,0
1957-05-31,28.23,28.23,28.23,28.23,0
1957-06-03,28.19,28.19,28.19,28.19,0
1957-06-04,28.14,28.14,28.14,28.14,0
1957-06-05,28.14,28.14,28.14,28.14,0
1957-06-06,28.45,28.45,28.45,28.45,0
1957-06-07,28.48,28.48,28.48,28.48,0
1957-06-10,28.52,28.52,28.52,28.52,0
1957-06-11,28.54,28.54,28.54,28.54,0
1957-06-12,28.61,28.61,28.61,28.61,0
1957-06-13,28.66,28.66,28.66,28.66,0
1957-06-14,28.67,28.67,28.67,28.67,0
1957-06-17,28.73,28.73,28.73,28.73,0
1957-06-18,28.61,28.61,28.61,28.61,0
1957-06-19,28.42,28.42,28.42,28.42,0
1957-06-20,28.25,28.25,28.25,28.25,0
1957-06-21,28.08,28.08,28.08,28.08,0
1957-06-24,27.86,27.86,27.86,27.86,0
1957-06-25,28.09,28.09,28.09,28.09,0
1957-06-26,28.05,28.05,28.05,28.05,0
1957-06-27,28.15,28.15,28.15,28.15,0
1957-06-28,28.22,28.22,28.22,28.22,0
1957-07-01,28.26,28.26,28.26,28.26,0
1957-07-02,28.54,28.54,28.54,28.54,0
1957-07-03,28.87,28.87,28.87,28.87,0
1957-07-05,29.01,29.01,29.01,29.01,0
1957-07-08,29.14,29.14,29.14,29.14,0
1957-07-09,29.14,29.14,29.14,29.14,0
1957-07-10,29.2,29.2,29.2,29.2,0
1957-07-11,29.12,29.12,29.12,29.12,0
1957-07-12,29.25,29.25,29.25,29.25,0
1957-07-15,29.28,29.28,29.28,29.28,0
1957-07-16,29.14,29.14,29.14,29.14,0
1957-07-17,28.96,28.96,28.96,28.96,0
1957-07-18,28.93,28.93,28.93,28.93,0
1957-07-19,28.96,28.96,28.96,28.96,0
1957-07-22,28.9,28.9,28.9,28.9,0
1957-07-23,28.95,28.95,28.95,28.95,0
1957-07-24,28.98,28.98,28.98,28.98,0
1957-07-25,28.99,28.99,28.99,28.99,0
1957-07-26,28.89,28.89,28.89,28.89,0
1957-07-29,28.58,28.58,28.58,28.58,0
1957-07-30,28.58,28.58,28.58,28.58,0
1957-07-31,28.58,28.58,28.58,28.58,0
1957-08-01,28.51,28.51,28.51,28.51,0
1957-08-02,28.44,28.44,28.44,28.44,0
1957-08-05,28.19,28.19,28.19,28.19,0
1957-08-06,27.84,27.84,27.84,27.84,0
1957-08-07,28.06,28.06,28.06,28.06,0
1957-08-08,27.98,27.98,27.98,27.98,0
1957-08-09,28,28,28,28,0
1957-08-12,27.64,27.64,27.64,27.64,0
1957-08-13,27.63,27.63,27.63,27.63,0
1957-08-14,27.29,27.29,27.29,27.29,0
1957-08-15,27.3,27.3,27.3,27.3,0
1957-08-16,27.35,27.35,27.35,27.35,0
1957-08-19,26.8,26.8,26.8,26.8,0
1957-08-20,27.03,27.03,27.03,27.03,0
1957-08-21,27.15,27.15,27.15,27.15,0
1957-08-22,26.96,26.96,26.96,26.96,0
1957-08-23,26.57,26.57,26.57,26.57,0
1957-08-26,26.2,26.2,26.2,26.2,0
1957-08-27,26.64,26.64,26.64,26.64,0
1957-08-28,26.65,26.65,26.65,26.65,0
1957-08-29,26.55,26.55,26.55,26.55,0
1957-08-30,27,27,27,27,0
1957-09-03,27.14,27.14,27.14,27.14,0
1957-09-04,26.91,26.91,26.91,26.91,0
1957-09-05,26.77,26.77,26.77,26.77,0
1957-09-06,26.69,26.69,26.69,26.69,0
1957-09-09,26.45,26.45,26.45,26.45,0
1957-09-10,26.21,26.21,26.21,26.21,0
1957-09-11,26.44,26.44,26.44,26.44,0
1957-09-12,26.78,26.78,26.78,26.78,0
1957-09-13,26.77,26.77,26.77,26.77,0
1957-09-16,26.64,26.64,26.64,26.64,0
1957-09-17,26.67,26.67,26.67,26.67,0
1957-09-18,26.7,26.7,26.7,26.7,0
1957-09-19,26.53,26.53,26.53,26.53,0
1957-09-20,26.11,26.11,26.11,26.11,0
1957-09-23,25.51,25.51,25.51,25.51,0
1957-09-24,25.69,25.69,25.69,25.69,0
1957-09-25,25.69,25.69,25.69,25.69,0
1957-09-26,25.45,25.45,25.45,25.45,0
1957-09-27,25.43,25.43,25.43,25.43,0
1957-09-30,25.36,25.36,25.36,25.36,0
1957-10-01,25.56,25.56,25.56,25.56,0
1957-10-02,25.77,25.77,25.77,25.77,0
1957-10-03,25.79,25.79,25.79,25.79,0
1957-10-04,25.59,25.59,25.59,25.59,0
1957-10-07,25.25,25.25,25.25,25.25,0
1957-10-08,25.09,25.09,25.09,25.09,0
1957-10-09,25.11,25.11,25.11,25.11,0
1957-10-10,24.5,24.5,24.5,24.5,0
1957-10-11,24.49,24.49,24.49,24.49,0
1957-10-14,24.67,24.67,24.67,24.67,0
1957-10-15,24.93,24.93,24.93,24.93,0
1957-10-16,24.72,24.72,24.72,24.72,0
1957-10-17,24.32,24.32,24.32,24.32,0
1957-10-18,24.13,24.13,24.13,24.13,0
1957-10-21,23.42,23.42,23.42,23.42,0
1957-10-22,23.32,23.32,23.32,23.32,0
1957-10-23,24.37,24.37,24.37,24.37,0
1957-10-24,24.36,24.36,24.36,24.36,0
1957-10-25,24.29,24.29,24.29,24.29,0
1957-10-28,24.19,24.19,24.19,24.19,0
1957-10-29,24.35,24.35,24.35,24.35,0
1957-10-30,24.55,24.55,24.55,24.55,0
1957-10-31,24.58,24.58,24.58,24.58,0
1957-11-01,24.21,24.21,24.21,24.21,0
1957-11-04,24.17,24.17,24.17,24.17,0
1957-11-06,24.2,24.2,24.2,24.2,0
1957-11-07,24.35,24.35,24.35,24.35,0
1957-11-08,24.06,24.06,24.06,24.06,0
1957-11-11,24.06,24.06,24.06,24.06,0
1957-11-12,23.71,23.71,23.71,23.71,0
1957-11-13,23.68,23.68,23.68,23.68,0
1957-11-14,23.62,23.62,23.62,23.62,0
1957-11-15,24.18,24.18,24.18,24.18,0
1957-11-18,23.98,23.98,23.98,23.98,0
1957-11-19,23.84,23.84,23.84,23.84,0
1957-11-20,23.91,23.91,23.91,23.91,0
1957-11-21,24.25,24.25,24.25,24.25,0
1957-11-22,24.48,24.48,24.48,24.48,0
1957-11-25,24.67,24.67,24.67,24.67,0
1957-11-26,24.02,24.02,24.02,24.02,0
1957-11-27,24.71,24.71,24.71,24.71,0
1957-11-29,25,25,25,25,0
1957-12-02,24.78,24.78,24.78,24.78,0
1957-12-03,24.79,24.79,24.79,24.79,0
1957-12-04,24.89,24.89,24.89,24.89,0
1957-12-05,24.88,24.88,24.88,24.88,0
1957-12-06,24.76,24.76,24.76,24.76,0
1957-12-09,24.52,24.52,24.52,24.52,0
1957-12-10,24.31,24.31,24.31,24.31,0
1957-12-11,24.28,24.28,24.28,24.28,0
1957-12-12,24.31,24.31,24.31,24.31,0
1957-12-13,24.42,24.42,24.42,24.42,0
1957-12-16,24.05,24.05,24.05,24.05,0
1957-12-17,23.63,23.63,23.63,23.63,0
1957-12-18,23.61,23.61,23.61,23.61,0
1957-12-19,23.86,23.86,23.86,23.86,0
1957-12-20,23.67,23.67,23.67,23.67,0
1957-12-23,23.68,23.68,23.68,23.68,0
1957-12-24,23.7,23.7,23.7,23.7,0
1957-12-26,23.94,23.94,23.94,23.94,0
1957-12-27,23.86,23.86,23.86,23.86,0
1957-12-30,23.74,23.74,23.74,23.74,0
1957-12-31,23.99,23.99,23.99,23.99,0
1958-01-02,24.19,24.19,24.19,24.19,0
1958-01-03,24.51,24.51,24.51,24.51,0
1958-01-06,24.39,24.39,24.39,24.39,0
1958-01-07,24.58,24.58,24.58,24.58,0
1958-01-08,24.58,24.58,24.58,24.58,0
1958-01-09,24.43,24.43,24.43,24.43,0
1958-01-10,24.2,24.2,24.2,24.2,0
1958-01-13,24.27,24.27,24.27,24.27,0
1958-01-14,24.38,24.38,24.38,24.38,0
1958-01-15,24.57,24.57,24.57,24.57,0
1958-01-16,24.61,24.61,24.61,24.61,0
1958-01-17,24.63,24.63,24.63,24.63,0
1958-01-20,24.77,24.77,24.77,24.77,0
1958-01-21,24.74,24.74,24.74,24.74,0
1958-01-22,24.68,24.68,24.68,24.68,0
1958-01-23,24.77,24.77,24.77,24.77,0
1958-01-24,24.98,24.98,24.98,24.98,0
1958-01-27,24.91,24.91,24.91,24.91,0
1958-01-28,24.93,24.93,24.93,24.93,0
1958-01-29,25.08,25.08,25.08,25.08,0
1958-01-30,24.95,24.95,24.95,24.95,0
1958-01-31,24.96,24.96,24.96,24.96,0
1958-02-03,25.16,25.16,25.16,25.16,0
1958-02-04,25.41,25.41,25.41,25.41,0
1958-02-05,25.25,25.25,25.25,25.25,0
1958-02-06,25.19,25.19,25.19,25.19,0
1958-02-07,24.97,24.97,24.97,24.97,0
1958-02-10,24.82,24.82,24.82,24.82,0
1958-02-11,24.59,24.59,24.59,24.59,0
1958-02-12,24.48,24.48,24.48,24.48,0
1958-02-13,24.49,24.49,24.49,24.49,0
1958-02-14,24.72,24.72,24.72,24.72,0
1958-02-17,24.59,24.59,24.59,24.59,0
1958-02-18,24.62,24.62,24.62,24.62,0
1958-02-19,24.61,24.61,24.61,24.61,0
1958-02-20,24.46,24.46,24.46,24.46,0
1958-02-21,24.44,24.44,24.44,24.44,0
1958-02-24,24.3,24.3,24.3,24.3,0
1958-02-25,24.27,24.27,24.27,24.27,0
1958-02-26,24.46,24.46,24.46,24.46,0
1958-02-27,24.31,24.31,24.31,24.31,0
1958-02-28,24.4,24.4,24.4,24.4,0
1958-03-03,24.57,24.57,24.57,24.57,0
1958-03-04,24.7,24.7,24.7,24.7,0
1958-03-05,24.77,24.77,24.77,24.77,0
1958-03-06,25.09,25.09,25.09,25.09,0
1958-03-07,25.13,25.13,25.13,25.13,0
1958-03-10,25.21,25.21,25.21,25.21,0
1958-03-11,25.39,25.39,25.39,25.39,0
1958-03-12,25.32,25.32,25.32,25.32,0
1958-03-13,25.35,25.35,25.35,25.35,0
1958-03-14,25.27,25.27,25.27,25.27,0
1958-03-17,25.1,25.1,25.1,25.1,0
1958-03-18,25,25,25,25,0
1958-03-19,25.12,25.12,25.12,25.12,0
1958-03-20,25.13,25.13,25.13,25.13,0
1958-03-21,25.31,25.31,25.31,25.31,0
1958-03-24,25.41,25.41,25.41,25.41,0
1958-03-25,25.32,25.32,25.32,25.32,0
1958-03-26,25.23,25.23,25.23,25.23,0
1958-03-27,25.16,25.16,25.16,25.16,0
1958-03-28,25.17,25.17,25.17,25.17,0
1958-03-31,25.11,25.11,25.11,25.11,0
1958-04-01,25.01,25.01,25.01,25.01,0
1958-04-02,24.81,24.81,24.81,24.81,0
1958-04-03,24.73,24.73,24.73,24.73,0
1958-04-07,24.64,24.64,24.64,24.64,0
1958-04-08,24.7,24.7,24.7,24.7,0
1958-04-09,24.83,24.83,24.83,24.83,0
1958-04-10,24.86,24.86,24.86,24.86,0
1958-04-11,24.88,24.88,24.88,24.88,0
1958-04-14,25.03,25.03,25.03,25.03,0
1958-04-15,25.28,25.28,25.28,25.28,0
1958-04-16,25.08,25.08,25.08,25.08,0
1958-04-17,25.17,25.17,25.17,25.17,0
1958-04-18,25.44,25.44,25.44,25.44,0
1958-04-21,25.57,25.57,25.57,25.57,0
1958-04-22,25.49,25.49,25.49,25.49,0
1958-04-23,25.49,25.49,25.49,25.49,0
1958-04-24,25.69,25.69,25.69,25.69,0
1958-04-25,25.82,25.82,25.82,25.82,0
1958-04-28,25.73,25.73,25.73,25.73,0
1958-04-29,25.6,25.6,25.6,25.6,0
1958-04-30,25.86,25.86,25.86,25.86,0
1958-05-01,25.92,25.92,25.92,25.92,0
1958-05-02,26,26,26,26,0
1958-05-05,26.06,26.06,26.06,26.06,0
1958-05-06,26.19,26.19,26.19,26.19,0
1958-05-07,26.14,26.14,26.14,26.14,0
1958-05-08,26.17,26.17,26.17,26.17,0
1958-05-09,26.23,26.23,26.23,26.23,0
1958-05-12,26.02,26.02,26.02,26.02,0
1958-05-13,25.95,25.95,25.95,25.95,0
1958-05-14,25.65,25.65,25.65,25.65,0
1958-05-15,25.77,25.77,25.77,25.77,0
1958-05-16,25.78,25.78,25.78,25.78,0
1958-05-19,25.71,25.71,25.71,25.71,0
1958-05-20,25.93,25.93,25.93,25.93,0
1958-05-21,25.89,25.89,25.89,25.89,0
1958-05-22,26.02,26.02,26.02,26.02,0
1958-05-23,26.07,26.07,26.07,26.07,0
1958-05-26,26.06,26.06,26.06,26.06,0
1958-05-27,26.02,26.02,26.02,26.02,0
1958-05-28,26.06,26.06,26.06,26.06,0
1958-05-29,26.2,26.2,26.2,26.2,0
1958-06-02,26.32,26.32,26.32,26.32,0
1958-06-03,26.41,26.41,26.41,26.41,0
1958-06-04,26.43,26.43,26.43,26.43,0
1958-06-05,26.46,26.46,26.46,26.46,0
1958-06-06,26.51,26.51,26.51,26.51,0
1958-06-09,26.47,26.47,26.47,26.47,0
1958-06-10,26.41,26.41,26.41,26.41,0
1958-06-11,26.41,26.41,26.41,26.41,0
1958-06-12,26.57,26.57,26.57,26.57,0
1958-06-13,26.73,26.73,26.73,26.73,0
1958-06-16,26.82,26.82,26.82,26.82,0
1958-06-17,26.67,26.67,26.67,26.67,0
1958-06-18,26.91,26.91,26.91,26.91,0
1958-06-19,26.47,26.47,26.47,26.47,0
1958-06-20,26.61,26.61,26.61,26.61,0
1958-06-23,26.52,26.52,26.52,26.52,0
1958-06-24,26.41,26.41,26.41,26.41,0
1958-06-25,26.47,26.47,26.47,26.47,0
1958-06-26,26.6,26.6,26.6,26.6,0
1958-06-27,26.63,26.63,26.63,26.63,0
1958-06-30,26.83,26.83,26.83,26.83,0
1958-07-01,26.85,26.85,26.85,26.85,0
1958-07-02,26.87,26.87,26.87,26.87,0
1958-07-03,26.96,26.96,26.96,26.96,0
1958-07-07,27.05,27.05,27.05,27.05,0
1958-07-08,26.91,26.91,26.91,26.91,0
1958-07-09,26.82,26.82,26.82,26.82,0
1958-07-10,26.92,26.92,26.92,26.92,0
1958-07-11,27.09,27.09,27.09,27.09,0
1958-07-14,26.75,26.75,26.75,26.75,0
1958-07-15,26.73,26.73,26.73,26.73,0
1958-07-16,26.81,26.81,26.81,26.81,0
1958-07-17,26.98,26.98,26.98,26.98,0
1958-07-18,27.11,27.11,27.11,27.11,0
1958-07-21,27.44,27.44,27.44,27.44,0
1958-07-22,27.49,27.49,27.49,27.49,0
1958-07-23,27.48,27.48,27.48,27.48,0
1958-07-24,27.62,27.62,27.62,27.62,0
1958-07-25,27.81,27.81,27.81,27.81,0
1958-07-28,27.91,27.91,27.91,27.91,0
1958-07-29,27.8,27.8,27.8,27.8,0
1958-07-30,27.87,27.87,27.87,27.87,0
1958-07-31,27.93,27.93,27.93,27.93,0
1958-08-01,28.11,28.11,28.11,28.11,0
1958-08-04,28.37,28.37,28.37,28.37,0
1958-08-05,28.25,28.25,28.25,28.25,0
1958-08-06,28.08,28.08,28.08,28.08,0
1958-08-07,28.26,28.26,28.26,28.26,0
1958-08-08,28.42,28.42,28.42,28.42,0
1958-08-11,28.49,28.49,28.49,28.49,0
1958-08-12,28.23,28.23,28.23,28.23,0
1958-08-13,28.27,28.27,28.27,28.27,0
1958-08-14,28.33,28.33,28.33,28.33,0
1958-08-15,28.09,28.09,28.09,28.09,0
1958-08-18,27.92,27.92,27.92,27.92,0
1958-08-19,27.96,27.96,27.96,27.96,0
1958-08-20,27.97,27.97,27.97,27.97,0
1958-08-21,28.15,28.15,28.15,28.15,0
1958-08-22,28.21,28.21,28.21,28.21,0
1958-08-25,28.21,28.21,28.21,28.21,0
1958-08-26,28.3,28.3,28.3,28.3,0
1958-08-27,28.31,28.31,28.31,28.31,0
1958-08-28,28.16,28.16,28.16,28.16,0
1958-08-29,28.21,28.21,28.21,28.21,0
1958-09-02,28.35,28.35,28.35,28.35,0
1958-09-03,28.46,28.46,28.46,28.46,0
1958-09-04,28.41,28.41,28.41,28.41,0
1958-09-05,28.33,28.33,28.33,28.33,0
1958-09-08,28.42,28.42,28.42,28.42,0
1958-09-09,28.61,28.61,28.61,28.61,0
1958-09-10,28.52,28.52,28.52,28.52,0
1958-09-11,28.71,28.71,28.71,28.71,0
1958-09-12,28.65,28.65,28.65,28.65,0
1958-09-15,28.9,28.9,28.9,28.9,0
1958-09-16,29.12,29.12,29.12,29.12,0
1958-09-17,29.12,29.12,29.12,29.12,0
1958-09-18,29.14,29.14,29.14,29.14,0
1958-09-19,29.15,29.15,29.15,29.15,0
1958-09-22,29.03,29.03,29.03,29.03,0
1958-09-23,29.24,29.24,29.24,29.24,0
1958-09-24,29.36,29.36,29.36,29.36,0
1958-09-25,29.24,29.24,29.24,29.24,0
1958-09-26,29.29,29.29,29.29,29.29,0
1958-09-29,29.41,29.41,29.41,29.41,0
1958-09-30,29.52,29.52,29.52,29.52,0
1958-10-01,29.47,29.47,29.47,29.47,0
1958-10-02,29.58,29.58,29.58,29.58,0
1958-10-03,29.69,29.69,29.69,29.69,0
1958-10-06,30.1,30.1,30.1,30.1,0
1958-10-07,30.1,30.1,30.1,30.1,0
1958-10-08,30.09,30.09,30.09,30.09,0
1958-10-09,30.08,30.08,30.08,30.08,0
1958-10-10,30.28,30.28,30.28,30.28,0
1958-10-13,30.41,30.41,30.41,30.41,0
1958-10-14,30.2,30.2,30.2,30.2,0
1958-10-15,29.8,29.8,29.8,29.8,0
1958-10-16,30,30,30,30,0
1958-10-17,30.31,30.31,30.31,30.31,0
1958-10-20,30.19,30.19,30.19,30.19,0
1958-10-21,30.19,30.19,30.19,30.19,0
1958-10-22,30.07,30.07,30.07,30.07,0
1958-10-23,30.01,30.01,30.01,30.01,0
1958-10-24,29.91,29.91,29.91,29.91,0
1958-10-27,29.68,29.68,29.68,29.68,0
1958-10-28,29.77,29.77,29.77,29.77,0
1958-10-29,30.06,30.06,30.06,30.06,0
1958-10-30,30.17,30.17,30.17,30.17,0
1958-10-31,30.2,30.2,30.2,30.2,0
1958-11-03,30.34,30.34,30.34,30.34,0
1958-11-05,30.61,30.61,30.61,30.61,0
1958-11-06,30.86,30.86,30.86,30.86,0
1958-11-07,30.74,30.74,30.74,30.74,0
1958-11-10,30.92,30.92,30.92,30.92,0
1958-11-11,31.16,31.16,31.16,31.16,0
1958-11-12,31.2,31.2,31.2,31.2,0
1958-11-13,31.07,31.07,31.07,31.07,0
1958-11-14,31.21,31.21,31.21,31.21,0
1958-11-17,31.3,31.3,31.3,31.3,0
1958-11-18,31.23,31.23,31.23,31.23,0
1958-11-19,31.27,31.27,31.27,31.27,0
1958-11-20,31.27,31.27,31.27,31.27,0
1958-11-21,30.97,30.97,30.97,30.97,0
1958-11-24,30.57,30.57,30.57,30.57,0
1958-11-25,29.98,29.98,29.98,29.98,0
1958-11-26,30.49,30.49,30.49,30.49,0
1958-11-28,30.83,30.83,30.83,30.83,0
1958-12-01,30.95,30.95,30.95,30.95,0
1958-12-02,30.81,30.81,30.81,30.81,0
1958-12-03,30.85,30.85,30.85,30.85,0
1958-12-04,30.86,30.86,30.86,30.86,0
1958-12-05,30.81,30.81,30.81,30.81,0
1958-12-08,30.8,30.8,30.8,30.8,0
1958-12-09,31.01,31.01,31.01,31.01,0
1958-12-10,31.39,31.39,31.39,31.39,0
1958-12-11,31.32,31.32,31.32,31.32,0
1958-12-12,31.24,31.24,31.24,31.24,0
1958-12-15,31.32,31.32,31.32,31.32,0
1958-12-16,31.44,31.44,31.44,31.44,0
1958-12-17,31.64,31.64,31.64,31.64,0
1958-12-18,31.77,31.77,31.77,31.77,0
1958-12-19,31.72,31.72,31.72,31.72,0
1958-12-22,31.51,31.51,31.51,31.51,0
1958-12-23,31.34,31.34,31.34,31.34,0
1958-12-24,31.74,31.74,31.74,31.74,0
1958-12-29,32.1,32.1,32.1,32.1,0
1958-12-30,32.21,32.21,32.21,32.21,0
1958-12-31,32.38,32.38,32.38,32.38,0
1959-01-02,32.51,32.51,32.51,32.51,0
1959-01-05,32.64,32.64,32.64,32.64,0
1959-01-06,32.6,32.6,32.6,32.6,0
1959-01-07,32.19,32.19,32.19,32.19,0
1959-01-08,32.49,32.49,32.49,32.49,0
1959-01-09,32.71,32.71,32.71,32.71,0
1959-01-12,32.72,32.72,32.72,32.72,0
1959-01-13,32.54,32.54,32.54,32.54,0
1959-01-14,32.63,32.63,32.63,32.63,0
1959-01-15,32.75,32.75,32.75,32.75,0
1959-01-16,32.74,32.74,32.74,32.74,0
1959-01-19,32.67,32.67,32.67,32.67,0
1959-01-20,32.69,32.69,32.69,32.69,0
1959-01-21,32.88,32.88,32.88,32.88,0
1959-01-22,32.84,32.84,32.84,32.84,0
1959-01-23,32.86,32.86,32.86,32.86,0
1959-01-26,32.73,32.73,32.73,32.73,0
1959-01-27,32.73,32.73,32.73,32.73,0
1959-01-28,32.37,32.37,32.37,32.37,0
1959-01-29,32.4,32.4,32.4,32.4,0
1959-01-30,32.54,32.54,32.54,32.54,0
1959-02-02,32.4,32.4,32.4,32.4,0
1959-02-03,32.45,32.45,32.45,32.45,0
1959-02-04,32.32,32.32,32.32,32.32,0
1959-02-05,32.17,32.17,32.17,32.17,0
1959-02-06,31.91,31.91,31.91,31.91,0
1959-02-09,31.45,31.45,31.45,31.45,0
1959-02-10,31.89,31.89,31.89,31.89,0
1959-02-11,31.91,31.91,31.91,31.91,0
1959-02-12,31.7,31.7,31.7,31.7,0
1959-02-13,31.95,31.95,31.95,31.95,0
1959-02-16,32,32,32,32,0
1959-02-17,31.88,31.88,31.88,31.88,0
1959-02-18,31.88,31.88,31.88,31.88,0
1959-02-19,32.59,32.59,32.59,32.59,0
1959-02-20,32.6,32.6,32.6,32.6,0
1959-02-24,32.58,32.58,32.58,32.58,0
1959-02-25,32.44,32.44,32.44,32.44,0
1959-02-26,32.5,32.5,32.5,32.5,0
1959-02-27,32.54,32.54,32.54,32.54,0
1959-03-02,32.73,32.73,32.73,32.73,0
1959-03-03,33.04,33.04,33.04,33.04,0
1959-03-04,33.1,33.1,33.1,33.1,0
1959-03-05,33.15,33.15,33.15,33.15,0
1959-03-06,33.02,33.02,33.02,33.02,0
1959-03-09,32.99,32.99,32.99,32.99,0
1959-03-10,33.08,33.08,33.08,33.08,0
1959-03-11,33.11,33.11,33.11,33.11,0
1959-03-12,33.25,33.25,33.25,33.25,0
1959-03-13,33.3,33.3,33.3,33.3,0
1959-03-16,32.94,32.94,32.94,32.94,0
1959-03-17,33.21,33.21,33.21,33.21,0
1959-03-18,33.14,33.14,33.14,33.14,0
1959-03-19,33.11,33.11,33.11,33.11,0
1959-03-20,33.14,33.14,33.14,33.14,0
1959-03-23,32.83,32.83,32.83,32.83,0
1959-03-24,32.89,32.89,32.89,32.89,0
1959-03-25,32.84,32.84,32.84,32.84,0
1959-03-26,32.77,32.77,32.77,32.77,0
1959-03-30,32.59,32.59,32.59,32.59,0
1959-03-31,32.59,32.59,32.59,32.59,0
1959-04-01,32.74,32.74,32.74,32.74,0
1959-04-02,32.92,32.92,32.92,32.92,0
1959-04-03,33.18,33.18,33.18,33.18,0
1959-04-06,33.27,33.27,33.27,33.27,0
1959-04-07,33.21,33.21,33.21,33.21,0
1959-04-08,33.05,33.05,33.05,33.05,0
1959-04-09,33.03,33.03,33.03,33.03,0
1959-04-10,33.06,33.06,33.06,33.06,0
1959-04-13,33.18,33.18,33.18,33.18,0
1959-04-14,33.35,33.35,33.35,33.35,0
1959-04-15,33.5,33.5,33.5,33.5,0
1959-04-16,33.77,33.77,33.77,33.77,0
1959-04-17,34.06,34.06,34.06,34.06,0
1959-04-20,34.21,34.21,34.21,34.21,0
1959-04-21,34.18,34.18,34.18,34.18,0
1959-04-22,33.96,33.96,33.96,33.96,0
1959-04-23,33.88,33.88,33.88,33.88,0
1959-04-24,34.09,34.09,34.09,34.09,0
1959-04-27,34.2,34.2,34.2,34.2,0
1959-04-28,34.07,34.07,34.07,34.07,0
1959-04-29,33.94,33.94,33.94,33.94,0
1959-04-30,33.88,33.88,33.88,33.88,0
1959-05-01,33.92,33.92,33.92,33.92,0
1959-05-04,33.92,33.92,33.92,33.92,0
1959-05-05,33.98,33.98,33.98,33.98,0
1959-05-06,33.9,33.9,33.9,33.9,0
1959-05-07,33.47,33.47,33.47,33.47,0
1959-05-08,33.73,33.73,33.73,33.73,0
1959-05-11,34.11,34.11,34.11,34.11,0
1959-05-12,34.11,34.11,34.11,34.11,0
1959-05-13,34.12,34.12,34.12,34.12,0
1959-05-14,34.35,34.35,34.35,34.35,0
1959-05-15,34.23,34.23,34.23,34.23,0
1959-05-18,34.23,34.23,34.23,34.23,0
1959-05-19,34.33,34.33,34.33,34.33,0
1959-05-20,34.19,34.19,34.19,34.19,0
1959-05-21,34.23,34.23,34.23,34.23,0
1959-05-22,34.34,34.34,34.34,34.34,0
1959-05-25,34.25,34.25,34.25,34.25,0
1959-05-26,34.2,34.2,34.2,34.2,0
1959-05-27,34.26,34.26,34.26,34.26,0
1959-05-28,34.38,34.38,34.38,34.38,0
1959-05-29,34.55,34.55,34.55,34.55,0
1959-06-01,34.52,34.52,34.52,34.52,0
1959-06-02,34.29,34.29,34.29,34.29,0
1959-06-03,34.3,34.3,34.3,34.3,0
1959-06-04,33.94,33.94,33.94,33.94,0
1959-06-05,33.87,33.87,33.87,33.87,0
1959-06-08,33.43,33.43,33.43,33.43,0
1959-06-09,33.19,33.19,33.19,33.19,0
1959-06-10,33.69,33.69,33.69,33.69,0
1959-06-11,33.72,33.72,33.72,33.72,0
1959-06-12,33.75,33.75,33.75,33.75,0
1959-06-15,33.57,33.57,33.57,33.57,0
1959-06-16,33.32,33.32,33.32,33.32,0
1959-06-17,33.63,33.63,33.63,33.63,0
1959-06-18,33.61,33.61,33.61,33.61,0
1959-06-19,33.66,33.66,33.66,33.66,0
1959-06-22,33.66,33.66,33.66,33.66,0
1959-06-23,33.66,33.66,33.66,33.66,0
1959-06-24,33.83,33.83,33.83,33.83,0
1959-06-25,34.02,34.02,34.02,34.02,0
1959-06-26,34.17,34.17,34.17,34.17,0
1959-06-29,34.4,34.4,34.4,34.4,0
1959-06-30,34.46,34.46,34.46,34.46,0
1959-07-01,34.75,34.75,34.75,34.75,0
1959-07-02,34.94,34.94,34.94,34.94,0
1959-07-06,35.16,35.16,35.16,35.16,0
1959-07-07,35.37,35.37,35.37,35.37,0
1959-07-08,35.38,35.38,35.38,35.38,0
1959-07-09,35.35,35.35,35.35,35.35,0
1959-07-10,35.32,35.32,35.32,35.32,0
1959-07-13,35.02,35.02,35.02,35.02,0
1959-07-14,35.11,35.11,35.11,35.11,0
1959-07-15,35.13,35.13,35.13,35.13,0
1959-07-16,35.03,35.03,35.03,35.03,0
1959-07-17,34.9,34.9,34.9,34.9,0
1959-07-20,34.73,34.73,34.73,34.73,0
1959-07-21,35.03,35.03,35.03,35.03,0
1959-07-22,35.15,35.15,35.15,35.15,0
1959-07-23,35.19,35.19,35.19,35.19,0
1959-07-24,35.18,35.18,35.18,35.18,0
1959-07-27,35.4,35.4,35.4,35.4,0
1959-07-28,35.58,35.58,35.58,35.58,0
1959-07-29,35.75,35.75,35.75,35.75,0
1959-07-30,35.68,35.68,35.68,35.68,0
1959-07-31,35.69,35.69,35.69,35.69,0
1959-08-03,35.81,35.81,35.81,35.81,0
1959-08-04,35.75,35.75,35.75,35.75,0
1959-08-05,35.57,35.57,35.57,35.57,0
1959-08-06,35.54,35.54,35.54,35.54,0
1959-08-07,35.32,35.32,35.32,35.32,0
1959-08-10,34.58,34.58,34.58,34.58,0
1959-08-11,35.04,35.04,35.04,35.04,0
1959-08-12,34.96,34.96,34.96,34.96,0
1959-08-13,34.9,34.9,34.9,34.9,0
1959-08-14,34.98,34.98,34.98,34.98,0
1959-08-17,34.92,34.92,34.92,34.92,0
1959-08-18,34.59,34.59,34.59,34.59,0
1959-08-19,34.39,34.39,34.39,34.39,0
1959-08-20,34.9,34.9,34.9,34.9,0
1959-08-21,34.87,34.87,34.87,34.87,0
1959-08-24,34.75,34.75,34.75,34.75,0
1959-08-25,34.82,34.82,34.82,34.82,0
1959-08-26,34.87,34.87,34.87,34.87,0
1959-08-27,35.17,35.17,35.17,35.17,0
1959-08-28,35.18,35.18,35.18,35.18,0
1959-08-31,35.18,35.18,35.18,35.18,0
1959-09-01,34.75,34.75,34.75,34.75,0
1959-09-02,34.78,34.78,34.78,34.78,0
1959-09-03,34.4,34.4,34.4,34.4,0
1959-09-04,34.56,34.56,34.56,34.56,0
1959-09-08,34.07,34.07,34.07,34.07,0
1959-09-09,33.83,33.83,33.83,33.83,0
1959-09-10,33.65,33.65,33.65,33.65,0
1959-09-11,33.9,33.9,33.9,33.9,0
1959-09-14,33.66,33.66,33.66,33.66,0
1959-09-15,33.47,33.47,33.47,33.47,0
1959-09-16,33.5,33.5,33.5,33.5,0
1959-09-17,33.32,33.32,33.32,33.32,0
1959-09-18,33.19,33.19,33.19,33.19,0
1959-09-21,32.65,32.65,32.65,32.65,0
1959-09-22,32.57,32.57,32.57,32.57,0
1959-09-23,32.97,32.97,32.97,32.97,0
1959-09-24,33.54,33.54,33.54,33.54,0
1959-09-25,33.51,33.51,33.51,33.51,0
1959-09-28,33.76,33.76,33.76,33.76,0
1959-09-29,33.98,33.98,33.98,33.98,0
1959-09-30,33.61,33.61,33.61,33.61,0
1959-10-01,33.64,33.64,33.64,33.64,0
1959-10-02,33.8,33.8,33.8,33.8,0
1959-10-05,33.76,33.76,33.76,33.76,0
1959-10-06,33.73,33.73,33.73,33.73,0
1959-10-07,33.65,33.65,33.65,33.65,0
1959-10-08,33.57,33.57,33.57,33.57,0
1959-10-09,33.69,33.69,33.69,33.69,0
1959-10-12,33.88,33.88,33.88,33.88,0
1959-10-13,33.78,33.78,33.78,33.78,0
1959-10-14,33.52,33.52,33.52,33.52,0
1959-10-15,33.61,33.61,33.61,33.61,0
1959-10-16,33.89,33.89,33.89,33.89,0
1959-10-19,33.7,33.7,33.7,33.7,0
1959-10-20,33.49,33.49,33.49,33.49,0
1959-10-21,33.43,33.43,33.43,33.43,0
1959-10-22,33.11,33.11,33.11,33.11,0
1959-10-23,33.44,33.44,33.44,33.44,0
1959-10-26,33.66,33.66,33.66,33.66,0
1959-10-27,33.95,33.95,33.95,33.95,0
1959-10-28,33.98,33.98,33.98,33.98,0
1959-10-29,33.95,33.95,33.95,33.95,0
1959-10-30,34.01,34.01,34.01,34.01,0
1959-11-02,33.95,33.95,33.95,33.95,0
1959-11-04,33.86,33.86,33.86,33.86,0
1959-11-05,33.9,33.9,33.9,33.9,0
1959-11-06,34.07,34.07,34.07,34.07,0
1959-11-09,34.01,34.01,34.01,34.01,0
1959-11-10,34,34,34,34,0
1959-11-11,34.01,34.01,34.01,34.01,0
1959-11-12,33.82,33.82,33.82,33.82,0
1959-11-13,33.63,33.63,33.63,33.63,0
1959-11-16,33.26,33.26,33.26,33.26,0
1959-11-17,33.35,33.35,33.35,33.35,0
1959-11-18,33.72,33.72,33.72,33.72,0
1959-11-19,33.69,33.69,33.69,33.69,0
1959-11-20,33.71,33.71,33.71,33.71,0
1959-11-23,33.77,33.77,33.77,33.77,0
1959-11-24,33.94,33.94,33.94,33.94,0
1959-11-25,33.99,33.99,33.99,33.99,0
1959-11-27,34.14,34.14,34.14,34.14,0
1959-11-30,34.49,34.49,34.49,34.49,0
1959-12-01,34.74,34.74,34.74,34.74,0
1959-12-02,34.68,34.68,34.68,34.68,0
1959-12-03,34.76,34.76,34.76,34.76,0
1959-12-04,34.83,34.83,34.83,34.83,0
1959-12-07,34.9,34.9,34.9,34.9,0
1959-12-08,35.12,35.12,35.12,35.12,0
1959-12-09,34.91,34.91,34.91,34.91,0
1959-12-10,34.94,34.94,34.94,34.94,0
1959-12-11,34.86,34.86,34.86,34.86,0
1959-12-14,34.95,34.95,34.95,34.95,0
1959-12-15,34.87,34.87,34.87,34.87,0
1959-12-16,34.91,34.91,34.91,34.91,0
1959-12-17,34.85,34.85,34.85,34.85,0
1959-12-18,35.02,35.02,35.02,35.02,0
1959-12-21,35.06,35.06,35.06,35.06,0
1959-12-22,35.02,35.02,35.02,35.02,0
1959-12-23,34.91,34.91,34.91,34.91,0
1959-12-24,34.94,34.94,34.94,34.94,0
1959-12-28,34.93,34.93,34.93,34.93,0
1959-12-29,35.12,35.12,35.12,35.12,0
1959-12-30,35.4,35.4,35.4,35.4,0
1959-12-31,35.47,35.47,35.47,35.47,0
1960-01-04,35.48,35.48,35.48,35.48,0
1960-01-05,35.77,35.77,35.77,35.77,0
1960-01-06,35.61,35.61,35.61,35.61,0
1960-01-07,35.35,35.35,35.35,35.35,0
1960-01-08,35.24,35.24,35.24,35.24,0
1960-01-11,34.8,34.8,34.8,34.8,0
1960-01-12,34.59,34.59,34.59,34.59,0
1960-01-13,34.39,34.39,34.39,34.39,0
1960-01-14,34.58,34.58,34.58,34.58,0
1960-01-15,34.57,34.57,34.57,34.57,0
1960-01-18,34.27,34.27,34.27,34.27,0
1960-01-19,33.91,33.91,33.91,33.91,0
1960-01-20,33.79,33.79,33.79,33.79,0
1960-01-21,33.87,33.87,33.87,33.87,0
1960-01-22,33.97,33.97,33.97,33.97,0
1960-01-25,33.61,33.61,33.61,33.61,0
1960-01-26,33.66,33.66,33.66,33.66,0
1960-01-27,33.57,33.57,33.57,33.57,0
1960-01-28,33.22,33.22,33.22,33.22,0
1960-01-29,32.91,32.91,32.91,32.91,0
1960-02-01,33.12,33.12,33.12,33.12,0
1960-02-02,33.63,33.63,33.63,33.63,0
1960-02-03,33.33,33.33,33.33,33.33,0
1960-02-04,33.3,33.3,33.3,33.3,0
1960-02-05,33.13,33.13,33.13,33.13,0
1960-02-08,32.74,32.74,32.74,32.74,0
1960-02-09,33.04,33.04,33.04,33.04,0
1960-02-10,32.84,32.84,32.84,32.84,0
1960-02-11,32.65,32.65,32.65,32.65,0
1960-02-12,32.81,32.81,32.81,32.81,0
1960-02-15,32.64,32.64,32.64,32.64,0
1960-02-16,32.38,32.38,32.38,32.38,0
1960-02-17,32.56,32.56,32.56,32.56,0
1960-02-18,33.01,33.01,33.01,33.01,0
1960-02-19,33.27,33.27,33.27,33.27,0
1960-02-23,33.09,33.09,33.09,33.09,0
1960-02-24,32.97,32.97,32.97,32.97,0
1960-02-25,33.08,33.08,33.08,33.08,0
1960-02-26,33.22,33.22,33.22,33.22,0
1960-02-29,33.19,33.19,33.19,33.19,0
1960-03-01,33.13,33.13,33.13,33.13,0
1960-03-02,32.9,32.9,32.9,32.9,0
1960-03-03,32.4,32.4,32.4,32.4,0
1960-03-04,32.27,32.27,32.27,32.27,0
1960-03-07,31.95,31.95,31.95,31.95,0
1960-03-08,31.62,31.62,31.62,31.62,0
1960-03-09,31.96,31.96,31.96,31.96,0
1960-03-10,31.83,31.83,31.83,31.83,0
1960-03-11,32.07,32.07,32.07,32.07,0
1960-03-14,32.12,32.12,32.12,32.12,0
1960-03-15,32.37,32.37,32.37,32.37,0
1960-03-16,32.54,32.54,32.54,32.54,0
1960-03-17,32.49,32.49,32.49,32.49,0
1960-03-18,32.52,32.52,32.52,32.52,0
1960-03-21,32.56,32.56,32.56,32.56,0
1960-03-22,32.69,32.69,32.69,32.69,0
1960-03-23,32.95,32.95,32.95,32.95,0
1960-03-24,33.09,33.09,33.09,33.09,0
1960-03-25,33.09,33.09,33.09,33.09,0
1960-03-28,33.02,33.02,33.02,33.02,0
1960-03-29,32.97,32.97,32.97,32.97,0
1960-03-30,32.9,32.9,32.9,32.9,0
1960-03-31,32.71,32.71,32.71,32.71,0
1960-04-01,32.76,32.76,32.76,32.76,0
1960-04-04,32.82,32.82,32.82,32.82,0
1960-04-05,32.72,32.72,32.72,32.72,0
1960-04-06,33.39,33.39,33.39,33.39,0
1960-04-07,33.4,33.4,33.4,33.4,0
1960-04-08,33.32,33.32,33.32,33.32,0
1960-04-11,33.19,33.19,33.19,33.19,0
1960-04-12,33.27,33.27,33.27,33.27,0
1960-04-13,33.26,33.26,33.26,33.26,0
1960-04-14,33.34,33.34,33.34,33.34,0
1960-04-18,33.43,33.43,33.43,33.43,0
1960-04-19,33.16,33.16,33.16,33.16,0
1960-04-20,32.75,32.75,32.75,32.75,0
1960-04-21,32.84,32.84,32.84,32.84,0
1960-04-22,32.74,32.74,32.74,32.74,0
1960-04-25,32.41,32.41,32.41,32.41,0
1960-04-26,32.51,32.51,32.51,32.51,0
1960-04-27,32.51,32.51,32.51,32.51,0
1960-04-28,32.23,32.23,32.23,32.23,0
1960-04-29,32.11,32.11,32.11,32.11,0
1960-05-02,31.97,31.97,31.97,31.97,0
1960-05-03,32.38,32.38,32.38,32.38,0
1960-05-04,32.5,32.5,32.5,32.5,0
1960-05-05,32.4,32.4,32.4,32.4,0
1960-05-06,32.33,32.33,32.33,32.33,0
1960-05-09,32.36,32.36,32.36,32.36,0
1960-05-10,32.13,32.13,32.13,32.13,0
1960-05-11,32.22,32.22,32.22,32.22,0
1960-05-12,32.38,32.38,32.38,32.38,0
1960-05-13,32.65,32.65,32.65,32.65,0
1960-05-16,32.62,32.62,32.62,32.62,0
1960-05-17,32.74,32.74,32.74,32.74,0
1960-05-18,32.73,32.73,32.73,32.73,0
1960-05-19,32.87,32.87,32.87,32.87,0
1960-05-20,32.9,32.9,32.9,32.9,0
1960-05-23,32.91,32.91,32.91,32.91,0
1960-05-24,32.88,32.88,32.88,32.88,0
1960-05-25,32.86,32.86,32.86,32.86,0
1960-05-26,32.88,32.88,32.88,32.88,0
1960-05-27,32.9,32.9,32.9,32.9,0
1960-05-31,32.95,32.95,32.95,32.95,0
1960-06-01,32.98,32.98,32.98,32.98,0
1960-06-02,33.12,33.12,33.12,33.12,0
1960-06-03,33.18,33.18,33.18,33.18,0
1960-06-06,33.57,33.57,33.57,33.57,0
1960-06-07,33.89,33.89,33.89,33.89,0
1960-06-08,34.16,34.16,34.16,34.16,0
1960-06-09,34.22,34.22,34.22,34.22,0
1960-06-10,34.2,34.2,34.2,34.2,0
1960-06-13,34.22,34.22,34.22,34.22,0
1960-06-14,34.17,34.17,34.17,34.17,0
1960-06-15,33.96,33.96,33.96,33.96,0
1960-06-16,33.92,33.92,33.92,33.92,0
1960-06-17,33.88,33.88,33.88,33.88,0
1960-06-20,33.72,33.72,33.72,33.72,0
1960-06-21,33.69,33.69,33.69,33.69,0
1960-06-22,33.79,33.79,33.79,33.79,0
1960-06-23,33.97,33.97,33.97,33.97,0
1960-06-24,34.02,34.02,34.02,34.02,0
1960-06-27,33.81,33.81,33.81,33.81,0
1960-06-28,33.58,33.58,33.58,33.58,0
1960-06-29,33.58,33.58,33.58,33.58,0
1960-06-30,33.57,33.57,33.57,33.57,0
1960-07-01,33.65,33.65,33.65,33.65,0
1960-07-05,33.62,33.62,33.62,33.62,0
1960-07-06,33.58,33.58,33.58,33.58,0
1960-07-07,33.75,33.75,33.75,33.75,0
1960-07-08,33.83,33.83,33.83,33.83,0
1960-07-11,33.53,33.53,33.53,33.53,0
1960-07-12,33.16,33.16,33.16,33.16,0
1960-07-13,33.08,33.08,33.08,33.08,0
1960-07-14,33.09,33.09,33.09,33.09,0
1960-07-15,33.04,33.04,33.04,33.04,0
1960-07-18,32.84,32.84,32.84,32.84,0
1960-07-19,32.84,32.84,32.84,32.84,0
1960-07-20,32.78,32.78,32.78,32.78,0
1960-07-21,32.48,32.48,32.48,32.48,0
1960-07-22,32.25,32.25,32.25,32.25,0
1960-07-25,31.93,31.93,31.93,31.93,0
1960-07-26,32.13,32.13,32.13,32.13,0
1960-07-27,31.93,31.93,31.93,31.93,0
1960-07-28,32.16,32.16,32.16,32.16,0
1960-07-29,32.71,32.71,32.71,32.71,0
1960-08-01,32.73,32.73,32.73,32.73,0
1960-08-02,32.44,32.44,32.44,32.44,0
1960-08-03,32.25,32.25,32.25,32.25,0
1960-08-04,32.34,32.34,32.34,32.34,0
1960-08-05,32.67,32.67,32.67,32.67,0
1960-08-08,32.71,32.71,32.71,32.71,0
1960-08-09,32.9,32.9,32.9,32.9,0
1960-08-10,33.03,33.03,33.03,33.03,0
1960-08-11,33.16,33.16,33.16,33.16,0
1960-08-12,33.38,33.38,33.38,33.38,0
1960-08-15,33.35,33.35,33.35,33.35,0
1960-08-16,33.41,33.41,33.41,33.41,0
1960-08-17,33.48,33.48,33.48,33.48,0
1960-08-18,33.47,33.47,33.47,33.47,0
1960-08-19,33.58,33.58,33.58,33.58,0
1960-08-22,33.69,33.69,33.69,33.69,0
1960-08-23,34.02,34.02,34.02,34.02,0
1960-08-24,34.2,34.2,34.2,34.2,0
1960-08-25,34.04,34.04,34.04,34.04,0
1960-08-26,33.92,33.92,33.92,33.92,0
1960-08-29,33.83,33.83,33.83,33.83,0
1960-08-30,33.47,33.47,33.47,33.47,0
1960-08-31,33.54,33.54,33.54,33.54,0
1960-09-01,33.62,33.62,33.62,33.62,0
1960-09-02,33.56,33.56,33.56,33.56,0
1960-09-06,33.26,33.26,33.26,33.26,0
1960-09-07,32.85,32.85,32.85,32.85,0
1960-09-08,32.82,32.82,32.82,32.82,0
1960-09-09,33.03,33.03,33.03,33.03,0
1960-09-12,32.8,32.8,32.8,32.8,0
1960-09-13,32.87,32.87,32.87,32.87,0
1960-09-14,32.64,32.64,32.64,32.64,0
1960-09-15,32.51,32.51,32.51,32.51,0
1960-09-16,32.44,32.44,32.44,32.44,0
1960-09-19,31.7,31.7,31.7,31.7,0
1960-09-20,31.79,31.79,31.79,31.79,0
1960-09-21,32.12,32.12,32.12,32.12,0
1960-09-22,32,32,32,32,0
1960-09-23,31.72,31.72,31.72,31.72,0
1960-09-26,31.23,31.23,31.23,31.23,0
1960-09-27,31.16,31.16,31.16,31.16,0
1960-09-28,30.88,30.88,30.88,30.88,0
1960-09-29,30.97,30.97,30.97,30.97,0
1960-09-30,31.49,31.49,31.49,31.49,0
1960-10-03,31.4,31.4,31.4,31.4,0
1960-10-04,31.18,31.18,31.18,31.18,0
1960-10-05,31.41,31.41,31.41,31.41,0
1960-10-06,31.61,31.61,31.61,31.61,0
1960-10-07,31.79,31.79,31.79,31.79,0
1960-10-10,31.85,31.85,31.85,31.85,0
1960-10-11,31.9,31.9,31.9,31.9,0
1960-10-12,31.86,31.86,31.86,31.86,0
1960-10-13,32.1,32.1,32.1,32.1,0
1960-10-14,32.27,32.27,32.27,32.27,0
1960-10-17,32.13,32.13,32.13,32.13,0
1960-10-18,31.97,31.97,31.97,31.97,0
1960-10-19,31.91,31.91,31.91,31.91,0
1960-10-20,31.68,31.68,31.68,31.68,0
1960-10-21,31.6,31.6,31.6,31.6,0
1960-10-24,31,31,31,31,0
1960-10-25,30.7,30.7,30.7,30.7,0
1960-10-26,31.2,31.2,31.2,31.2,0
1960-10-27,31.53,31.53,31.53,31.53,0
1960-10-28,31.41,31.41,31.41,31.41,0
1960-10-31,31.39,31.39,31.39,31.39,0
1960-11-01,31.72,31.72,31.72,31.72,0
1960-11-02,31.88,31.88,31.88,31.88,0
1960-11-03,32,32,32,32,0
1960-11-04,32.28,32.28,32.28,32.28,0
1960-11-07,32.4,32.4,32.4,32.4,0
1960-11-09,32.54,32.54,32.54,32.54,0
1960-11-10,33.17,33.17,33.17,33.17,0
1960-11-11,32.84,32.84,32.84,32.84,0
1960-11-14,32.68,32.68,32.68,32.68,0
1960-11-15,32.81,32.81,32.81,32.81,0
1960-11-16,32.74,32.74,32.74,32.74,0
1960-11-17,32.65,32.65,32.65,32.65,0
1960-11-18,32.81,32.81,32.81,32.81,0
1960-11-21,32.87,32.87,32.87,32.87,0
1960-11-22,32.75,32.75,32.75,32.75,0
1960-11-23,32.8,32.8,32.8,32.8,0
1960-11-25,32.99,32.99,32.99,32.99,0
1960-11-28,32.93,32.93,32.93,32.93,0
1960-11-29,32.81,32.81,32.81,32.81,0
1960-11-30,32.64,32.64,32.64,32.64,0
1960-12-01,32.49,32.49,32.49,32.49,0
1960-12-02,32.55,32.55,32.55,32.55,0
1960-12-05,32.5,32.5,32.5,32.5,0
1960-12-06,32.59,32.59,32.59,32.59,0
1960-12-07,32.91,32.91,32.91,32.91,0
1960-12-08,32.99,32.99,32.99,32.99,0
1960-12-09,33.28,33.28,33.28,33.28,0
1960-12-12,33.4,33.4,33.4,33.4,0
1960-12-13,33.41,33.41,33.41,33.41,0
1960-12-14,33.39,33.39,33.39,33.39,0
1960-12-15,33.3,33.3,33.3,33.3,0
1960-12-16,33.6,33.6,33.6,33.6,0
1960-12-19,33.56,33.56,33.56,33.56,0
1960-12-20,33.53,33.53,33.53,33.53,0
1960-12-21,33.8,33.8,33.8,33.8,0
1960-12-22,33.71,33.71,33.71,33.71,0
1960-12-23,33.73,33.73,33.73,33.73,0
1960-12-27,33.78,33.78,33.78,33.78,0
1960-12-28,33.93,33.93,33.93,33.93,0
1960-12-29,34.09,34.09,34.09,34.09,0
1960-12-30,34.12,34.12,34.12,34.12,0
1961-01-03,33.81,33.81,33.81,33.81,0
1961-01-04,34.28,34.28,34.28,34.28,0
1961-01-05,34.41,34.41,34.41,34.41,0
1961-01-06,34.32,34.32,34.32,34.32,0
1961-01-09,34.56,34.56,34.56,34.56,0
1961-01-10,34.66,34.66,34.66,34.66,0
1961-01-11,34.77,34.77,34.77,34.77,0
1961-01-12,34.88,34.88,34.88,34.88,0
1961-01-13,35.05,35.05,35.05,35.05,0
1961-01-16,35.05,35.05,35.05,35.05,0
1961-01-17,35.09,35.09,35.09,35.09,0
1961-01-18,35.12,35.12,35.12,35.12,0
1961-01-19,35.18,35.18,35.18,35.18,0
1961-01-20,35.3,35.3,35.3,35.3,0
1961-01-23,35.5,35.5,35.5,35.5,0
1961-01-24,35.6,35.6,35.6,35.6,0
1961-01-25,35.65,35.65,35.65,35.65,0
1961-01-26,35.71,35.71,35.71,35.71,0
1961-01-27,36.08,36.08,36.08,36.08,0
1961-01-30,36.52,36.52,36.52,36.52,0
1961-01-31,36.41,36.41,36.41,36.41,0
1961-02-01,36.49,36.49,36.49,36.49,0
1961-02-02,36.73,36.73,36.73,36.73,0
1961-02-03,36.69,36.69,36.69,36.69,0
1961-02-06,36.43,36.43,36.43,36.43,0
1961-02-07,36.37,36.37,36.37,36.37,0
1961-02-08,36.71,36.71,36.71,36.71,0
1961-02-09,36.6,36.6,36.6,36.6,0
1961-02-10,36.3,36.3,36.3,36.3,0
1961-02-13,36.09,36.09,36.09,36.09,0
1961-02-14,36.26,36.26,36.26,36.26,0
1961-02-15,36.57,36.57,36.57,36.57,0
1961-02-16,36.8,36.8,36.8,36.8,0
1961-02-17,36.69,36.69,36.69,36.69,0
1961-02-20,36.82,36.82,36.82,36.82,0
1961-02-21,36.85,36.85,36.85,36.85,0
1961-02-23,37,37,37,37,0
1961-02-24,37.15,37.15,37.15,37.15,0
1961-02-27,37.43,37.43,37.43,37.43,0
1961-02-28,37.52,37.52,37.52,37.52,0
1961-03-01,37.52,37.52,37.52,37.52,0
1961-03-02,37.77,37.77,37.77,37.77,0
1961-03-03,37.84,37.84,37.84,37.84,0
1961-03-06,37.91,37.91,37.91,37.91,0
1961-03-07,37.57,37.57,37.57,37.57,0
1961-03-08,37.56,37.56,37.56,37.56,0
1961-03-09,37.6,37.6,37.6,37.6,0
1961-03-10,37.6,37.6,37.6,37.6,0
1961-03-13,37.71,37.71,37.71,37.71,0
1961-03-14,37.55,37.55,37.55,37.55,0
1961-03-15,37.67,37.67,37.67,37.67,0
1961-03-16,38.06,38.06,38.06,38.06,0
1961-03-17,37.94,37.94,37.94,37.94,0
1961-03-20,38.45,38.45,38.45,38.45,0
1961-03-21,38.39,38.39,38.39,38.39,0
1961-03-22,38.37,38.37,38.37,38.37,0
1961-03-23,38.28,38.28,38.28,38.28,0
1961-03-24,38.22,38.22,38.22,38.22,0
1961-03-27,38.19,38.19,38.19,38.19,0
1961-03-28,38.21,38.21,38.21,38.21,0
1961-03-29,38.55,38.55,38.55,38.55,0
1961-03-30,38.63,38.63,38.63,38.63,0
1961-04-03,38.96,38.96,38.96,38.96,0
1961-04-04,39,39,39,39,0
1961-04-05,38.89,38.89,38.89,38.89,0
1961-04-06,38.98,38.98,38.98,38.98,0
1961-04-07,39.2,39.2,39.2,39.2,0
1961-04-10,39.54,39.54,39.54,39.54,0
1961-04-11,39.6,39.6,39.6,39.6,0
1961-04-12,39.43,39.43,39.43,39.43,0
1961-04-13,39.41,39.41,39.41,39.41,0
1961-04-14,39.48,39.48,39.48,39.48,0
1961-04-17,40.86,40.86,40.86,40.86,0
1961-04-18,39.39,39.39,39.39,39.39,0
1961-04-19,39.17,39.17,39.17,39.17,0
1961-04-20,39.18,39.18,39.18,39.18,0
1961-04-21,39.16,39.16,39.16,39.16,0
1961-04-24,38.35,38.35,38.35,38.35,0
1961-04-25,38.89,38.89,38.89,38.89,0
1961-04-26,39.05,39.05,39.05,39.05,0
1961-04-27,39,39,39,39,0
1961-04-28,38.92,38.92,38.92,38.92,0
1961-05-01,38.84,38.84,38.84,38.84,0
1961-05-02,39.13,39.13,39.13,39.13,0
1961-05-03,39.46,39.46,39.46,39.46,0
1961-05-04,39.62,39.62,39.62,39.62,0
1961-05-05,39.67,39.67,39.67,39.67,0
1961-05-08,39.62,39.62,39.62,39.62,0
1961-05-09,39.66,39.66,39.66,39.66,0
1961-05-10,39.63,39.63,39.63,39.63,0
1961-05-11,39.62,39.62,39.62,39.62,0
1961-05-12,39.7,39.7,39.7,39.7,0
1961-05-15,39.9,39.9,39.9,39.9,0
1961-05-16,40.06,40.06,40.06,40.06,0
1961-05-17,40.25,40.25,40.25,40.25,0
1961-05-18,40.02,40.02,40.02,40.02,0
1961-05-19,40.19,40.19,40.19,40.19,0
1961-05-22,39.95,39.95,39.95,39.95,0
1961-05-23,39.85,39.85,39.85,39.85,0
1961-05-24,39.61,39.61,39.61,39.61,0
1961-05-25,39.47,39.47,39.47,39.47,0
1961-05-26,39.73,39.73,39.73,39.73,0
1961-05-31,39.81,39.81,39.81,39.81,0
1961-06-01,39.82,39.82,39.82,39.82,0
1961-06-02,39.93,39.93,39.93,39.93,0
1961-06-05,40.15,40.15,40.15,40.15,0
1961-06-06,40.04,40.04,40.04,40.04,0
1961-06-07,39.3,39.3,39.3,39.3,0
1961-06-08,39.92,39.92,39.92,39.92,0
1961-06-09,39.92,39.92,39.92,39.92,0
1961-06-12,39.62,39.62,39.62,39.62,0
1961-06-13,39.42,39.42,39.42,39.42,0
1961-06-14,39.54,39.54,39.54,39.54,0
1961-06-15,39.37,39.37,39.37,39.37,0
1961-06-16,39.07,39.07,39.07,39.07,0
1961-06-19,38.72,38.72,38.72,38.72,0
1961-06-20,39.07,39.07,39.07,39.07,0
1961-06-21,39.07,39.07,39.07,39.07,0
1961-06-22,38.93,38.93,38.93,38.93,0
1961-06-23,39.09,39.09,39.09,39.09,0
1961-06-26,38.69,38.69,38.69,38.69,0
1961-06-27,38.7,38.7,38.7,38.7,0
1961-06-28,38.77,38.77,38.77,38.77,0
1961-06-29,38.74,38.74,38.74,38.74,0
1961-06-30,38.82,38.82,38.82,38.82,0
1961-07-03,39.17,39.17,39.17,39.17,0
1961-07-05,39.43,39.43,39.43,39.43,0
1961-07-06,39.54,39.54,39.54,39.54,0
1961-07-07,39.52,39.52,39.52,39.52,0
1961-07-10,39.5,39.5,39.5,39.5,0
1961-07-11,39.49,39.49,39.49,39.49,0
1961-07-12,39.28,39.28,39.28,39.28,0
1961-07-13,39.01,39.01,39.01,39.01,0
1961-07-14,39.27,39.27,39.27,39.27,0
1961-07-17,38.98,38.98,38.98,38.98,0
1961-07-18,38.76,38.76,38.76,38.76,0
1961-07-19,38.94,38.94,38.94,38.94,0
1961-07-20,38.95,38.95,38.95,38.95,0
1961-07-21,39.05,39.05,39.05,39.05,0
1961-07-24,39.06,39.06,39.06,39.06,0
1961-07-25,39.29,39.29,39.29,39.29,0
1961-07-26,39.66,39.66,39.66,39.66,0
1961-07-27,40.13,40.13,40.13,40.13,0
1961-07-28,40.2,40.2,40.2,40.2,0
1961-07-31,40.24,40.24,40.24,40.24,0
1961-08-01,40.61,40.61,40.61,40.61,0
1961-08-02,40.36,40.36,40.36,40.36,0
1961-08-03,40.58,40.58,40.58,40.58,0
1961-08-04,40.82,40.82,40.82,40.82,0
1961-08-07,40.82,40.82,40.82,40.82,0
1961-08-08,40.92,40.92,40.92,40.92,0
1961-08-09,40.88,40.88,40.88,40.88,0
1961-08-10,41.01,41.01,41.01,41.01,0
1961-08-11,41.09,41.09,41.09,41.09,0
1961-08-14,40.89,40.89,40.89,40.89,0
1961-08-15,40.8,40.8,40.8,40.8,0
1961-08-16,40.91,40.91,40.91,40.91,0
1961-08-17,41.15,41.15,41.15,41.15,0
1961-08-18,41.27,41.27,41.27,41.27,0
1961-08-21,41.36,41.36,41.36,41.36,0
1961-08-22,41.37,41.37,41.37,41.37,0
1961-08-23,41.1,41.1,41.1,41.1,0
1961-08-24,40.87,40.87,40.87,40.87,0
1961-08-25,40.93,40.93,40.93,40.93,0
1961-08-28,40.95,40.95,40.95,40.95,0
1961-08-29,40.87,40.87,40.87,40.87,0
1961-08-30,41.03,41.03,41.03,41.03,0
1961-08-31,41.2,41.2,41.2,41.2,0
1961-09-01,41.28,41.28,41.28,41.28,0
1961-09-05,41.15,41.15,41.15,41.15,0
1961-09-06,41.46,41.46,41.46,41.46,0
1961-09-07,41.4,41.4,41.4,41.4,0
1961-09-08,41.12,41.12,41.12,41.12,0
1961-09-11,40.77,40.77,40.77,40.77,0
1961-09-12,41.19,41.19,41.19,41.19,0
1961-09-13,41.22,41.22,41.22,41.22,0
1961-09-14,40.94,40.94,40.94,40.94,0
1961-09-15,41.02,41.02,41.02,41.02,0
1961-09-18,40.76,40.76,40.76,40.76,0
1961-09-19,40.08,40.08,40.08,40.08,0
1961-09-20,40.62,40.62,40.62,40.62,0
1961-09-21,40.65,40.65,40.65,40.65,0
1961-09-22,40.49,40.49,40.49,40.49,0
1961-09-25,39.92,39.92,39.92,39.92,0
1961-09-26,39.94,39.94,39.94,39.94,0
1961-09-27,40.36,40.36,40.36,40.36,0
1961-09-28,40.44,40.44,40.44,40.44,0
1961-09-29,40.54,40.54,40.54,40.54,0
1961-10-02,40.57,40.57,40.57,40.57,0
1961-10-03,40.55,40.55,40.55,40.55,0
1961-10-04,40.83,40.83,40.83,40.83,0
1961-10-05,41.2,41.2,41.2,41.2,0
1961-10-06,40.72,40.72,40.72,40.72,0
1961-10-09,41.32,41.32,41.32,41.32,0
1961-10-10,41.43,41.43,41.43,41.43,0
1961-10-11,41.47,41.47,41.47,41.47,0
1961-10-12,41.47,41.47,41.47,41.47,0
1961-10-13,41.41,41.41,41.41,41.41,0
1961-10-16,41.3,41.3,41.3,41.3,0
1961-10-17,41.32,41.32,41.32,41.32,0
1961-10-18,41.53,41.53,41.53,41.53,0
1961-10-19,41.69,41.69,41.69,41.69,0
1961-10-20,41.42,41.42,41.42,41.42,0
1961-10-23,41.47,41.47,41.47,41.47,0
1961-10-24,41.42,41.42,41.42,41.42,0
1961-10-25,41.65,41.65,41.65,41.65,0
1961-10-26,41.73,41.73,41.73,41.73,0
1961-10-27,41.67,41.67,41.67,41.67,0
1961-10-30,41.72,41.72,41.72,41.72,0
1961-10-31,41.85,41.85,41.85,41.85,0
1961-11-01,41.93,41.93,41.93,41.93,0
1961-11-02,42.17,42.17,42.17,42.17,0
1961-11-03,42.4,42.4,42.4,42.4,0
1961-11-06,42.73,42.73,42.73,42.73,0
1961-11-08,43.27,43.27,43.27,43.27,0
1961-11-09,43.21,43.21,43.21,43.21,0
1961-11-10,43.4,43.4,43.4,43.4,0
1961-11-13,43.53,43.53,43.53,43.53,0
1961-11-14,43.78,43.78,43.78,43.78,0
1961-11-15,43.8,43.8,43.8,43.8,0
1961-11-16,43.77,43.77,43.77,43.77,0
1961-11-17,43.78,43.78,43.78,43.78,0
1961-11-20,43.85,43.85,43.85,43.85,0
1961-11-21,43.89,43.89,43.89,43.89,0
1961-11-22,43.85,43.85,43.85,43.85,0
1961-11-24,43.95,43.95,43.95,43.95,0
1961-11-27,43.96,43.96,43.96,43.96,0
1961-11-28,43.91,43.91,43.91,43.91,0
1961-11-29,43.89,43.89,43.89,43.89,0
1961-11-30,43.66,43.66,43.66,43.66,0
1961-12-01,43.95,43.95,43.95,43.95,0
1961-12-04,44.1,44.1,44.1,44.1,0
1961-12-05,44.06,44.06,44.06,44.06,0
1961-12-06,44.1,44.1,44.1,44.1,0
1961-12-07,43.93,43.93,43.93,43.93,0
1961-12-08,44.15,44.15,44.15,44.15,0
1961-12-11,44.37,44.37,44.37,44.37,0
1961-12-12,44.53,44.53,44.53,44.53,0
1961-12-13,44.48,44.48,44.48,44.48,0
1961-12-14,44.15,44.15,44.15,44.15,0
1961-12-15,44.17,44.17,44.17,44.17,0
1961-12-18,44.03,44.03,44.03,44.03,0
1961-12-19,43.73,43.73,43.73,43.73,0
1961-12-20,43.65,43.65,43.65,43.65,0
1961-12-21,43.5,43.5,43.5,43.5,0
1961-12-22,43.54,43.54,43.54,43.54,0
1961-12-26,43.62,43.62,43.62,43.62,0
1961-12-27,44.01,44.01,44.01,44.01,0
1961-12-28,44.04,44.04,44.04,44.04,0
1961-12-29,43.97,43.97,43.97,43.97,0
1962-01-02,43.97,44.22,43.45,43.61,0
1962-01-03,43.61,43.93,43.25,43.72,0
1962-01-04,43.72,44.02,43.3,43.42,0
1962-01-05,43.42,43.54,42.63,42.82,0
1962-01-08,42.82,42.93,41.91,42.49,0
1962-01-09,42.49,42.99,42.32,42.51,0
1962-01-10,42.52,42.78,42.19,42.4,0
1962-01-11,42.41,42.76,42.16,42.66,0
1962-01-12,42.66,43.15,42.58,42.81,0
1962-01-15,42.81,43.03,42.47,42.73,0
1962-01-16,42.73,42.82,42.24,42.48,0
1962-01-17,42.49,42.64,41.91,42.03,0
1962-01-18,42.03,42.28,41.68,42.07,0
1962-01-19,42.08,43.12,41.92,42.3,0
1962-01-22,42.3,42.68,42.12,42.34,0
1962-01-23,42.34,42.44,41.84,42.02,0
1962-01-24,42.03,42.27,41.57,42.09,0
1962-01-25,42.1,42.5,41.91,42.07,0
1962-01-26,42.07,42.27,41.75,41.94,0
1962-01-29,41.94,42.17,41.58,41.8,0
1962-01-30,41.8,42.27,41.63,41.97,0
1962-01-31,41.97,42.54,41.94,42.39,0
1962-02-01,42.39,42.89,42.22,42.65,0
1962-02-02,42.65,43.12,42.5,42.99,0
1962-02-05,42.99,43.3,42.76,43.04,0
1962-02-06,43.04,43.31,42.75,43.09,0
1962-02-07,43.09,43.53,42.98,43.38,0
1962-02-08,43.38,43.71,43.22,43.48,0
1962-02-09,43.48,43.64,43.09,43.42,0
1962-02-12,43.43,43.63,43.22,43.41,0
1962-02-13,43.42,43.68,43.18,43.41,0
1962-02-14,43.42,43.63,43.16,43.4,0
1962-02-15,43.4,43.8,43.29,43.6,0
1962-02-16,43.6,43.84,43.31,43.51,0
1962-02-19,43.52,43.74,43.23,43.41,0
1962-02-20,43.41,43.72,43.24,43.56,0
1962-02-21,43.57,43.76,43.23,43.36,0
1962-02-23,43.36,43.52,43,43.26,0
1962-02-26,43.27,43.37,42.82,43.02,0
1962-02-27,43.02,43.37,42.85,43.1,0
1962-02-28,43.11,43.44,42.91,43.15,0
1962-03-01,43.16,43.55,43.03,43.3,0
1962-03-02,43.28,43.28,43.03,43.28,0
1962-03-05,43.29,43.48,42.97,43.19,0
1962-03-06,43.2,43.34,42.86,43.06,0
1962-03-07,43.06,43.24,42.81,43.01,0
1962-03-08,43.01,43.43,42.83,43.32,0
1962-03-09,43.32,43.64,43.2,43.46,0
1962-03-12,43.47,43.68,43.22,43.45,0
1962-03-13,43.46,43.74,43.25,43.58,0
1962-03-14,43.59,43.99,43.51,43.78,0
1962-03-15,43.78,44.11,43.58,43.88,0
1962-03-16,43.88,44.05,43.64,43.8,0
1962-03-19,43.81,44.04,43.56,43.75,0
1962-03-20,43.76,43.9,43.48,43.64,0
1962-03-21,43.64,43.81,43.34,43.55,0
1962-03-22,43.55,43.76,43.33,43.49,0
1962-03-23,43.49,43.73,43.32,43.52,0
1962-03-26,43.53,43.64,43.08,43.18,0
1962-03-27,43.18,43.38,42.89,43.07,0
1962-03-28,43.07,43.46,42.97,43.28,0
1962-03-29,43.28,43.57,43.14,43.27,0
1962-03-30,43.27,43.32,42.74,42.99,0
1962-04-02,42.99,43.16,42.73,42.88,0
1962-04-03,42.88,42.98,42.36,42.54,0
1962-04-04,42.54,42.79,42.24,42.34,0
1962-04-05,42.35,42.72,42.12,42.61,0
1962-04-06,42.61,42.93,42.41,42.57,0
1962-04-09,42.57,42.68,42.11,42.24,0
1962-04-10,42.25,42.55,42.02,42.4,0
1962-04-11,42.41,42.84,42.21,42.31,0
1962-04-12,42.32,42.33,41.74,42,0
1962-04-13,42.01,42.14,41.47,42.01,0
1962-04-16,42.01,42.19,41.58,41.82,0
1962-04-17,41.83,42.2,41.6,42.01,0
1962-04-18,42.02,42.52,41.97,42.25,0
1962-04-19,42.25,42.64,42.13,42.45,0
1962-04-23,42.45,42.71,42.19,42.41,0
1962-04-24,42.42,42.65,42.19,42.38,0
1962-04-25,42.38,42.45,41.8,41.91,0
1962-04-26,41.92,42.08,41.43,41.51,0
1962-04-27,41.52,41.86,40.86,41.05,0
1962-04-30,41.05,41.43,40.22,40.4,0
1962-05-01,40.4,40.84,39.48,40.69,0
1962-05-02,40.69,41.29,40.6,40.87,0
1962-05-03,40.87,41.46,40.76,41.21,0
1962-05-04,41.21,41.38,40.76,41.03,0
1962-05-07,41.04,41.23,40.68,40.9,0
1962-05-08,40.9,40.97,40.2,40.38,0
1962-05-09,40.38,40.38,39.67,39.82,0
1962-05-10,39.82,39.9,39.03,39.39,0
1962-05-11,39.4,39.73,38.7,38.83,0
1962-05-14,38.83,39.24,37.88,39.11,0
1962-05-15,39.3,40.21,39.3,39.85,0
1962-05-16,39.85,40.22,39.56,39.84,0
1962-05-17,39.84,39.93,39.29,39.63,0
1962-05-18,39.64,39.77,39.24,39.57,0
1962-05-21,39.57,39.69,39.2,39.43,0
1962-05-22,39.44,39.5,38.61,38.66,0
1962-05-23,38.66,38.71,37.77,37.9,0
1962-05-24,37.9,38.33,37.44,37.6,0
1962-05-25,37.6,37.83,36.6,36.89,0
1962-05-28,36.7,36.7,34.38,34.43,0
1962-05-29,34.43,36.16,32.96,36.03,0
1962-05-31,36.48,37.74,36.48,37,0
1962-06-01,37,37.21,36.31,36.85,0
1962-06-04,36.69,36.69,35.46,35.54,0
1962-06-05,35.55,36.26,34.96,35.73,0
1962-06-06,35.78,36.73,35.78,36.24,0
1962-06-07,36.25,36.56,36.01,36.25,0
1962-06-08,36.26,36.61,36.1,36.29,0
1962-06-11,36.29,36.37,35.71,35.9,0
1962-06-12,35.8,35.8,34.92,34.98,0
1962-06-13,34.99,35.27,34.3,34.47,0
1962-06-14,34.47,34.78,33.61,33.74,0
1962-06-15,33.75,34.76,33.33,34.72,0
1962-06-18,34.72,35.12,34.15,34.62,0
1962-06-19,34.63,34.72,34.16,34.5,0
1962-06-20,34.51,34.74,33.96,34.03,0
1962-06-21,34.04,34.04,33.24,33.3,0
1962-06-22,33.3,33.42,32.61,32.74,0
1962-06-25,32.74,32.91,31.91,32.6,0
1962-06-26,32.6,33.3,32.38,32.52,0
1962-06-27,32.52,32.84,32.18,32.7,0
1962-06-28,32.94,33.97,32.94,33.82,0
1962-06-29,33.83,34.49,33.7,34.04,0
1962-07-02,34.04,34.83,33.87,34.73,0
1962-07-03,34.73,35.28,34.55,35.13,0
1962-07-05,35.13,35.51,34.92,35.33,0
1962-07-06,35.28,35.28,34.6,34.94,0
1962-07-09,34.94,35.29,34.55,35.17,0
1962-07-10,35.45,36.3,35.45,35.58,0
1962-07-11,35.59,36.05,35.32,35.91,0
1962-07-12,35.92,36.5,35.83,36.1,0
1962-07-13,36.11,36.2,35.61,35.98,0
1962-07-16,35.99,36.16,35.58,35.99,0
1962-07-17,35.99,36.07,35.27,35.34,0
1962-07-18,35.34,35.36,34.77,34.98,0
1962-07-19,34.98,35.45,34.83,35.12,0
1962-07-20,35.12,35.54,35.03,35.37,0
1962-07-23,35.37,35.69,35.2,35.36,0
1962-07-24,35.37,35.45,34.95,35.09,0
1962-07-25,35.09,35.29,34.73,35.16,0
1962-07-26,35.16,35.61,34.97,35.35,0
1962-07-27,35.36,35.73,35.23,35.62,0
1962-07-30,35.63,36.11,35.55,36.02,0
1962-07-31,36.02,36.49,35.97,36.27,0
1962-08-01,36.28,36.32,35.83,35.98,0
1962-08-02,35.98,36.26,35.75,36.12,0
1962-08-03,36.13,36.34,35.91,36.22,0
1962-08-06,36.22,36.36,35.86,35.99,0
1962-08-07,35.99,36.03,35.57,35.75,0
1962-08-08,35.75,35.93,35.38,35.84,0
1962-08-09,35.85,36.08,35.65,35.89,0
1962-08-10,35.89,36.06,35.63,35.88,0
1962-08-13,35.88,36.1,35.67,35.93,0
1962-08-14,35.93,36.43,35.8,36.32,0
1962-08-15,36.32,36.86,36.3,36.58,0
1962-08-16,36.58,36.86,36.32,36.57,0
1962-08-17,36.57,36.95,36.44,36.8,0
1962-08-20,36.81,37.25,36.74,37.03,0
1962-08-21,37.04,37.22,36.74,36.88,0
1962-08-22,36.88,37.39,36.75,37.3,0
1962-08-23,37.3,37.64,37.1,37.25,0
1962-08-24,37.25,37.39,36.93,37.18,0
1962-08-27,37.18,37.41,36.97,37.16,0
1962-08-28,37.17,37.2,36.61,36.69,0
1962-08-29,36.7,36.8,36.31,36.61,0
1962-08-30,36.62,36.87,36.45,36.63,0
1962-08-31,36.63,36.99,36.49,36.91,0
1962-09-04,36.91,37.14,36.49,36.56,0
1962-09-05,36.56,36.7,36.18,36.29,0
1962-09-06,36.29,36.59,36.04,36.44,0
1962-09-07,36.45,36.78,36.28,36.46,0
1962-09-10,36.46,36.62,36.15,36.51,0
1962-09-11,36.51,36.81,36.34,36.6,0
1962-09-12,36.6,36.89,36.48,36.76,0
1962-09-13,36.76,36.97,36.52,36.67,0
1962-09-14,36.68,36.95,36.49,36.8,0
1962-09-17,36.8,37.13,36.65,36.92,0
1962-09-18,36.92,37.21,36.73,36.89,0
1962-09-19,36.89,37.04,36.62,36.84,0
1962-09-20,36.85,37.06,36.46,36.59,0
1962-09-21,36.59,36.66,35.9,36.06,0
1962-09-24,35.92,35.92,35.2,35.4,0
1962-09-25,35.41,35.77,35.09,35.61,0
1962-09-26,35.62,35.82,34.97,35.11,0
1962-09-27,35.11,35.36,34.73,34.88,0
1962-09-28,34.88,35.38,34.77,35.19,0
1962-10-01,35.2,35.22,34.56,34.71,0
1962-10-02,34.71,35.32,34.6,35.09,0
1962-10-03,35.09,35.48,34.93,35.13,0
1962-10-04,35.14,35.56,34.97,35.47,0
1962-10-05,35.48,35.85,35.38,35.71,0
1962-10-08,35.71,35.92,35.47,35.71,0
1962-10-09,35.72,35.92,35.49,35.8,0
1962-10-10,35.8,36.19,35.65,35.83,0
1962-10-11,35.83,35.97,35.54,35.71,0
1962-10-12,35.71,35.81,35.47,35.65,0
1962-10-15,35.65,36,35.47,35.85,0
1962-10-16,35.86,36.08,35.61,35.74,0
1962-10-17,35.74,35.84,35.3,35.62,0
1962-10-18,35.63,35.71,35.18,35.28,0
1962-10-19,35.28,35.41,34.66,34.81,0
1962-10-22,34.75,34.75,34.06,34.42,0
1962-10-23,34.43,34.57,33.35,33.51,0
1962-10-24,33.51,34.73,32.92,34.59,0
1962-10-25,34.56,34.56,33.72,34.26,0
1962-10-26,34.27,34.44,33.88,34.17,0
1962-10-29,34.68,35.33,34.68,34.92,0
1962-10-30,34.92,35.62,34.79,35.43,0
1962-10-31,35.44,35.73,35.22,35.42,0
1962-11-01,35.43,35.92,35.04,35.8,0
1962-11-02,35.81,36.48,35.59,36.2,0
1962-11-05,36.2,36.8,36.17,36.58,0
1962-11-07,36.59,37.06,36.22,36.81,0
1962-11-08,36.81,37.07,36.43,36.57,0
1962-11-09,36.57,36.99,36.31,36.86,0
1962-11-12,36.87,37.63,36.75,37.37,0
1962-11-13,37.38,37.67,37.04,37.3,0
1962-11-14,37.3,37.9,37.12,37.74,0
1962-11-15,37.74,38.06,37.48,37.62,0
1962-11-16,37.63,37.93,37.31,37.74,0
1962-11-19,37.75,37.91,37.31,37.53,0
1962-11-20,37.54,38.05,37.38,37.93,0
1962-11-21,37.94,38.4,37.77,38.16,0
1962-11-23,38.17,38.93,38.07,38.62,0
1962-11-26,38.63,39,38.26,38.52,0
1962-11-27,38.52,38.95,38.28,38.75,0
1962-11-28,38.76,39.23,38.62,39,0
1962-11-29,39,39.38,38.73,39.19,0
1962-11-30,39.19,39.42,38.79,39.1,0
1962-12-03,39.1,39.22,38.48,38.9,0
1962-12-04,38.9,39.52,38.8,39.34,0
1962-12-05,39.34,39.89,39.18,39.19,0
1962-12-06,39.19,39.8,39.12,39.53,0
1962-12-07,39.53,39.85,39.23,39.62,0
1962-12-10,39.62,39.8,38.93,39.12,0
1962-12-11,39.13,39.32,38.78,39.16,0
1962-12-12,39.16,39.69,39.04,39.36,0
1962-12-13,39.36,39.64,39.02,39.23,0
1962-12-14,39.23,39.49,38.94,39.33,0
1962-12-17,39.33,39.57,39.06,39.21,0
1962-12-18,39.21,39.39,38.84,39.02,0
1962-12-19,39.02,39.49,38.8,39.34,0
1962-12-20,39.35,39.79,39.26,39.5,0
1962-12-21,39.5,39.7,39.15,39.39,0
1962-12-24,39.39,39.64,39.11,39.39,0
1962-12-26,39.39,39.83,39.35,39.64,0
1962-12-27,39.64,39.89,39.42,39.58,0
1962-12-28,39.59,39.79,39.34,39.61,0
1962-12-31,39.61,39.91,39.43,39.7,0
1963-01-02,39.7,39.88,39.2,39.44,0
1963-01-03,39.44,40.19,39.42,40.08,0
1963-01-04,40.08,40.54,39.98,40.34,0
1963-01-07,40.33,40.62,40.05,40.33,0
1963-01-08,40.33,40.87,40.25,40.72,0
1963-01-09,40.71,41.01,40.45,40.62,0
1963-01-10,40.62,40.97,40.45,40.69,0
1963-01-11,40.69,40.93,40.44,40.77,0
1963-01-14,40.77,41.18,40.62,40.99,0
1963-01-15,40.99,41.25,40.75,40.93,0
1963-01-16,40.93,41.02,40.5,40.65,0
1963-01-17,40.65,41.11,40.45,40.94,0
1963-01-18,40.94,41.29,40.77,40.97,0
1963-01-21,40.97,41.18,40.62,41.03,0
1963-01-22,41.02,41.35,40.87,41.12,0
1963-01-23,41.12,41.42,40.99,41.23,0
1963-01-24,41.23,41.53,41.05,41.31,0
1963-01-25,41.31,41.61,41.08,41.42,0
1963-01-28,41.41,41.84,41.32,41.62,0
1963-01-29,41.61,41.83,41.35,41.61,0
1963-01-30,41.6,41.67,41.18,41.36,0
1963-01-31,41.36,41.74,41.15,41.58,0
1963-02-01,41.65,41.65,41.65,41.65,0
1963-02-04,41.64,41.86,41.38,41.56,0
1963-02-05,41.55,41.67,41.06,41.52,0
1963-02-06,41.51,41.92,41.37,41.69,0
1963-02-07,41.69,41.95,41.38,41.55,0
1963-02-08,41.54,41.72,41.22,41.54,0
1963-02-11,41.54,41.69,41.12,41.28,0
1963-02-12,41.28,41.44,40.9,41.32,0
1963-02-13,41.32,41.76,41.15,41.52,0
1963-02-14,41.52,41.9,41.38,41.65,0
1963-02-15,41.64,41.89,41.4,41.68,0
1963-02-18,41.68,42.02,41.48,41.74,0
1963-02-19,41.74,41.84,41.37,41.54,0
1963-02-20,41.54,41.59,41.06,41.31,0
1963-02-21,41.3,41.55,41.01,41.36,0
1963-02-25,41.36,41.46,40.93,41.07,0
1963-02-26,41.06,41.32,40.81,41.07,0
1963-02-27,41.07,41.24,40.69,40.78,0
1963-02-28,40.78,40.86,40.19,40.33,0
1963-03-01,40.32,40.61,40.02,40.2,0
1963-03-04,40.2,40.81,40.06,40.59,0
1963-03-05,40.59,40.93,40.39,40.6,0
1963-03-06,40.59,40.8,40.33,40.66,0
1963-03-07,40.66,41.13,40.64,40.92,0
1963-03-08,40.91,41.22,40.77,40.96,0
1963-03-11,40.96,41.29,40.82,41.07,0
1963-03-12,41.07,41.35,40.91,41.17,0
1963-03-13,41.16,41.54,41.08,41.31,0
1963-03-14,41.31,41.5,40.98,41.12,0
1963-03-15,41.11,41.5,40.98,41.32,0
1963-03-18,41.32,41.47,40.96,41.12,0
1963-03-19,41.11,41.26,40.85,41.03,0
1963-03-20,41.02,41.45,40.92,41.32,0
1963-03-21,41.32,41.51,41.1,41.26,0
1963-03-22,41.26,41.62,41.15,41.47,0
1963-03-25,41.47,41.72,41.3,41.48,0
1963-03-26,41.47,41.8,41.35,41.59,0
1963-03-27,41.59,41.92,41.47,41.77,0
1963-03-28,41.76,41.97,41.54,41.7,0
1963-03-29,41.7,41.9,41.48,41.69,0
1963-04-01,41.69,42.07,41.48,41.86,0
1963-04-02,41.86,42.18,41.65,41.85,0
1963-04-03,41.85,42.3,41.72,42.18,0
1963-04-04,42.17,42.65,42.12,42.48,0
1963-04-05,42.48,42.86,42.23,42.75,0
1963-04-08,42.74,43.14,42.6,42.89,0
1963-04-09,42.89,43.09,42.58,42.85,0
1963-04-10,42.84,43.12,42.35,42.74,0
1963-04-11,42.74,43.23,42.54,43.04,0
1963-04-15,43.04,43.53,42.92,43.24,0
1963-04-16,43.23,43.56,42.97,43.27,0
1963-04-17,43.26,43.41,42.84,43.12,0
1963-04-18,43.12,43.38,42.9,43.1,0
1963-04-19,43.1,43.46,42.92,43.31,0
1963-04-22,43.31,43.68,43.17,43.35,0
1963-04-23,43.35,43.68,43.13,43.49,0
1963-04-24,43.49,43.86,43.37,43.61,0
1963-04-25,43.61,43.83,43.31,43.63,0
1963-04-26,43.63,43.85,43.3,43.59,0
1963-04-29,43.59,43.8,43.31,43.56,0
1963-04-30,43.55,43.88,43.31,43.65,0
1963-05-01,43.64,44.04,43.52,43.75,0
1963-05-02,43.75,44.08,43.61,43.87,0
1963-05-03,43.87,44.08,43.62,43.78,0
1963-05-06,43.78,43.95,43.33,43.47,0
1963-05-07,43.46,43.7,43.15,43.41,0
1963-05-08,43.4,43.9,43.27,43.76,0
1963-05-09,43.76,44.21,43.66,43.97,0
1963-05-10,43.97,44.25,43.74,44.07,0
1963-05-13,44.07,44.3,43.81,44.04,0
1963-05-14,44.04,44.2,43.69,43.87,0
1963-05-15,43.87,44.22,43.66,44.01,0
1963-05-16,44,44.24,43.68,43.89,0
1963-05-17,43.89,44.12,43.62,43.91,0
1963-05-20,43.91,44.03,43.47,43.7,0
1963-05-21,43.7,44.04,43.49,43.81,0
1963-05-22,43.81,44.15,43.61,43.81,0
1963-05-23,43.8,44.05,43.59,43.78,0
1963-05-24,43.78,43.99,43.5,43.73,0
1963-05-27,43.72,43.88,43.39,43.63,0
1963-05-28,43.63,43.96,43.43,43.71,0
1963-05-29,43.71,44.11,43.62,43.91,0
1963-05-31,43.91,44.41,43.87,44.2,0
1963-06-03,44.2,44.47,43.94,44.13,0
1963-06-04,44.12,44.37,43.82,44.13,0
1963-06-05,44.13,44.42,43.8,44.02,0
1963-06-06,44.02,44.28,43.76,44.05,0
1963-06-07,44.05,44.3,43.75,43.94,0
1963-06-10,43.94,44,43.41,43.64,0
1963-06-11,43.64,43.93,43.42,43.7,0
1963-06-12,43.69,44.18,43.62,43.93,0
1963-06-13,43.93,44.2,43.66,43.82,0
1963-06-14,43.81,44.04,43.59,43.83,0
1963-06-17,43.78,44.3,43.78,43.93,0
1963-06-18,43.93,43.93,43.43,43.67,0
1963-06-19,43.67,43.95,43.5,43.72,0
1963-06-20,43.71,43.88,43.23,43.66,0
1963-06-21,43.66,44.01,43.52,43.81,0
1963-06-24,43.81,44.07,43.55,43.77,0
1963-06-25,43.77,43.97,43.49,43.67,0
1963-06-26,43.67,43.71,43.13,43.28,0
1963-06-27,43.27,43.52,42.88,43.06,0
1963-06-28,43.06,43.44,42.97,43.24,0
1963-07-01,43.24,43.34,42.75,42.92,0
1963-07-02,42.92,43.46,42.84,43.29,0
1963-07-03,43.29,43.8,43.27,43.59,0
1963-07-05,43.59,43.92,43.49,43.76,0
1963-07-08,43.76,43.84,43.29,43.46,0
1963-07-09,43.46,43.86,43.34,43.64,0
1963-07-10,43.64,43.81,43.34,43.55,0
1963-07-11,43.54,43.8,43.31,43.46,0
1963-07-12,43.46,43.69,43.21,43.38,0
1963-07-15,43.38,43.44,42.96,43.11,0
1963-07-16,43.1,43.3,42.89,43.07,0
1963-07-17,43.06,43.31,42.78,42.93,0
1963-07-18,42.93,43.14,42.56,42.66,0
1963-07-19,42.65,42.78,42.28,42.56,0
1963-07-22,42.56,42.72,42.06,42.28,0
1963-07-23,42.28,42.7,42.12,42.28,0
1963-07-24,42.28,42.67,42.19,42.51,0
1963-07-25,42.51,42.91,42.35,42.5,0
1963-07-26,42.49,42.8,42.35,42.67,0
1963-07-29,42.66,42.93,42.53,42.75,0
1963-07-30,42.74,43.23,42.69,43.1,0
1963-07-31,43.09,43.46,42.89,43.03,0
1963-08-01,43.02,43.23,42.72,42.98,0
1963-08-02,42.98,43.29,42.85,43.12,0
1963-08-05,43.12,43.54,43.06,43.38,0
1963-08-06,43.37,43.8,43.29,43.66,0
1963-08-07,43.66,43.88,43.36,43.53,0
1963-08-08,43.52,43.74,43.29,43.56,0
1963-08-09,43.56,43.95,43.44,43.84,0
1963-08-12,43.84,44.16,43.66,43.91,0
1963-08-13,43.91,44.22,43.74,44.03,0
1963-08-14,44.03,44.36,43.78,44.2,0
1963-08-15,44.2,44.6,44.04,44.39,0
1963-08-16,44.39,44.74,44.18,44.46,0
1963-08-19,44.45,44.72,44.24,44.42,0
1963-08-20,44.42,44.71,44.16,44.38,0
1963-08-21,44.38,44.59,44.14,44.32,0
1963-08-22,44.32,44.64,44.11,44.47,0
1963-08-23,44.47,44.84,44.34,44.61,0
1963-08-26,44.6,44.94,44.49,44.7,0
1963-08-27,44.69,44.77,44.3,44.45,0
1963-08-28,44.45,44.99,44.43,44.77,0
1963-08-29,44.77,45.09,44.64,44.84,0
1963-08-30,44.84,45.18,44.67,45.05,0
1963-09-03,45.05,45.41,44.92,45.15,0
1963-09-04,45.14,45.47,44.93,45.13,0
1963-09-05,45.13,45.47,44.82,45.35,0
1963-09-06,45.35,45.66,45.04,45.25,0
1963-09-09,45.25,45.49,44.88,45.08,0
1963-09-10,45.08,45.51,44.88,45.34,0
1963-09-11,45.33,45.83,45.23,45.46,0
1963-09-12,45.46,45.71,45.16,45.43,0
1963-09-13,45.42,45.7,45.22,45.44,0
1963-09-16,45.43,45.72,45.2,45.37,0
1963-09-17,45.37,45.72,45.2,45.4,0
1963-09-18,45.4,45.59,45.02,45.2,0
1963-09-19,45.19,45.61,45.08,45.45,0
1963-09-20,45.45,45.76,45.27,45.5,0
1963-09-23,45.5,45.64,45.08,45.29,0
1963-09-24,45.28,45.73,45.05,45.49,0
1963-09-25,45.49,45.84,45.05,45.24,0
1963-09-26,45.23,45.35,44.69,44.85,0
1963-09-27,44.85,45.05,44.43,44.76,0
1963-09-30,44.76,44.91,44.23,44.49,0
1963-10-01,44.49,45.08,44.41,44.81,0
1963-10-02,44.8,45.08,44.62,44.85,0
1963-10-03,44.85,45.35,44.73,45.18,0
1963-10-04,45.18,45.4,44.95,45.19,0
1963-10-07,45.19,45.45,44.9,45.09,0
1963-10-08,45.09,45.36,44.8,45.03,0
1963-10-09,44.64,44.64,44.4,44.57,0
1963-10-10,44.57,44.97,44.4,44.77,0
1963-10-11,44.77,45.09,44.56,44.81,0
1963-10-14,44.81,44.91,44.55,44.83,0
1963-10-15,44.83,45.13,44.63,44.89,0
1963-10-16,44.88,45.38,44.69,45.24,0
1963-10-17,45.23,45.73,45.15,45.41,0
1963-10-18,45.41,45.71,45.16,45.45,0
1963-10-21,45.45,45.78,45.27,45.48,0
1963-10-22,45.48,45.58,44.92,45.22,0
1963-10-23,45.22,45.58,44.99,45.24,0
1963-10-24,45.24,45.69,45.08,45.41,0
1963-10-25,45.41,46.11,45.27,45.86,0
1963-10-28,45.86,46.56,45.69,46.15,0
1963-10-29,46.14,46.58,45.83,46.13,0
1963-10-30,46.13,46.21,45.49,45.72,0
1963-10-31,45.72,46.06,45.38,45.85,0
1963-11-01,45.84,46.11,45.51,45.73,0
1963-11-04,45.73,46,45.27,45.49,0
1963-11-06,45.49,45.5,44.8,45.09,0
1963-11-07,45.09,45.5,44.95,45.24,0
1963-11-08,45.24,45.61,45.08,45.43,0
1963-11-11,44.9,44.9,44.22,44.48,0
1963-11-12,44.47,44.96,44.22,44.52,0
1963-11-13,45.13,45.61,45.13,45.37,0
1963-11-14,45.37,45.52,44.96,45.16,0
1963-11-15,45.16,45.31,44.62,44.78,0
1963-11-18,44.78,44.89,44.21,44.46,0
1963-11-19,44.46,44.94,44.2,44.5,0
1963-11-20,44.5,45.26,44.24,44.91,0
1963-11-21,44.9,45.09,44.18,44.32,0
1963-11-22,44.32,44.66,42.99,43.07,0
1963-11-26,44.18,45.01,44.18,44.78,0
1963-11-27,44.78,45.03,44.4,44.7,0
1963-11-29,44.7,45.45,44.57,45.3,0
1963-12-02,45.3,45.83,45.17,45.57,0
1963-12-03,45.56,45.78,45.24,45.54,0
1963-12-04,45.53,45.88,45.28,45.65,0
1963-12-05,45.64,46.12,45.43,45.94,0
1963-12-06,45.94,46.15,45.53,45.76,0
1963-12-09,45.76,46.01,45.49,45.73,0
1963-12-10,45.73,46.05,45.38,45.75,0
1963-12-11,45.75,45.98,45.49,45.69,0
1963-12-12,45.69,45.94,45.49,45.69,0
1963-12-13,45.69,45.99,45.55,45.78,0
1963-12-16,45.78,46.15,45.61,45.93,0
1963-12-17,45.92,46.41,45.78,46.2,0
1963-12-18,46.19,46.48,45.89,46.13,0
1963-12-19,46.12,46.3,45.78,45.98,0
1963-12-20,45.98,46.19,45.64,45.9,0
1963-12-23,45.9,46.01,45.41,45.61,0
1963-12-24,45.61,46.02,45.38,45.7,0
1963-12-26,45.7,46.11,45.56,45.92,0
1963-12-27,45.91,46.28,45.77,45.99,0
1963-12-30,45.98,46.29,45.79,46.06,0
1963-12-31,46.06,46.55,45.96,46.34,0
1964-01-02,46.35,46.82,46.23,46.6,0
1964-01-03,46.61,46.99,46.4,46.65,0
1964-01-06,46.66,47.05,46.46,46.77,0
1964-01-07,46.77,47.13,46.52,46.79,0
1964-01-08,46.8,47.2,46.61,46.99,0
1964-01-09,47,47.39,46.75,47.17,0
1964-01-10,47.18,47.42,46.84,47.15,0
1964-01-13,47.16,47.45,46.88,47.15,0
1964-01-14,47.16,47.55,46.95,47.24,0
1964-01-15,47.25,47.69,47.01,47.42,0
1964-01-16,47.43,47.79,47.07,47.38,0
1964-01-17,47.39,47.72,47.06,47.39,0
1964-01-20,47.4,47.79,47.07,47.31,0
1964-01-21,47.32,47.68,46.98,47.45,0
1964-01-22,47.45,48.08,47.35,47.71,0
1964-01-23,47.72,48.08,47.49,47.76,0
1964-01-24,47.76,48.05,47.45,47.78,0
1964-01-27,47.78,48.2,47.49,47.77,0
1964-01-28,47.77,48.07,47.5,47.79,0
1964-01-29,47.8,47.96,47.32,47.5,0
1964-01-30,47.51,47.87,47.28,47.56,0
1964-01-31,47.56,47.98,47.37,47.77,0
1964-02-03,47.78,48.1,47.47,47.74,0
1964-02-04,47.75,47.96,47.43,47.69,0
1964-02-05,47.7,47.95,47.38,47.62,0
1964-02-06,47.63,47.95,47.46,47.74,0
1964-02-07,47.75,48.11,47.58,47.91,0
1964-02-10,47.91,48.28,47.7,47.83,0
1964-02-11,47.84,48.21,47.69,48.02,0
1964-02-12,48.02,48.37,47.91,48.17,0
1964-02-13,48.18,48.41,47.89,48.15,0
1964-02-14,48.16,48.35,47.85,48.13,0
1964-02-17,48.14,48.42,47.87,48.13,0
1964-02-18,48.14,48.41,47.85,48.15,0
1964-02-19,48.15,48.47,47.94,48.2,0
1964-02-20,48.21,48.49,47.97,48.26,0
1964-02-24,48.27,48.6,48.05,48.3,0
1964-02-25,48.31,48.7,48.01,48.31,0
1964-02-26,48.32,48.6,48.1,48.44,0
1964-02-27,48.45,48.71,48.14,48.29,0
1964-02-28,48.3,48.57,48.04,48.41,0
1964-03-02,48.42,48.78,48.23,48.53,0
1964-03-03,48.53,48.96,48.36,48.69,0
1964-03-04,48.7,49,48.38,48.61,0
1964-03-05,48.61,48.84,48.31,48.61,0
1964-03-06,48.62,48.95,48.49,48.77,0
1964-03-09,48.78,49.14,48.56,48.79,0
1964-03-10,48.8,49.16,48.57,48.97,0
1964-03-11,48.97,49.49,48.89,49.2,0
1964-03-12,49.21,49.49,48.96,49.29,0
1964-03-13,49.3,49.62,49.09,49.33,0
1964-03-16,49.34,49.63,49.08,49.34,0
1964-03-17,49.35,49.67,49.12,49.46,0
1964-03-18,49.47,49.83,49.21,49.51,0
1964-03-19,49.52,49.81,49.24,49.47,0
1964-03-20,49.48,49.51,49.24,49.24,0
1964-03-23,49.25,49.51,48.96,49.26,0
1964-03-24,49.27,49.52,49,49.18,0
1964-03-25,49.19,49.52,48.8,49.3,0
1964-03-26,49.31,49.69,49.12,49.45,0
1964-03-30,49.45,49.75,49.18,49.42,0
1964-03-31,49.43,49.66,49.08,49.33,0
1964-04-01,49.34,49.72,49.15,49.5,0
1964-04-02,49.51,50.04,49.44,49.8,0
1964-04-03,49.81,50.23,49.65,49.96,0
1964-04-06,49.97,50.29,49.72,50.02,0
1964-04-07,50.03,50.29,49.65,49.85,0
1964-04-08,49.86,50.13,49.56,49.87,0
1964-04-09,49.88,50.18,49.63,49.84,0
1964-04-10,49.85,50.2,49.69,49.95,0
1964-04-13,49.96,50.24,49.69,49.91,0
1964-04-14,49.92,50.29,49.72,50.05,0
1964-04-15,50.06,50.38,49.84,50.12,0
1964-04-16,50.13,50.47,49.91,50.2,0
1964-04-17,50.21,50.7,50.08,50.43,0
1964-04-20,50.44,50.75,50.16,50.41,0
1964-04-21,50.42,50.72,50.14,50.44,0
1964-04-22,50.45,50.69,50.15,50.42,0
1964-04-23,50.43,50.88,50.18,50.36,0
1964-04-24,50.37,50.52,49.79,49.98,0
1964-04-27,49.98,50.15,49.45,49.73,0
1964-04-28,49.74,50.31,49.61,50.09,0
1964-04-29,50.1,50.53,49.71,49.97,0
1964-04-30,49.98,50.22,49.59,49.83,0
1964-05-01,49.84,50.47,49.84,50.28,0
1964-05-04,50.29,50.82,50.1,50.48,0
1964-05-05,50.49,50.95,50.19,50.75,0
1964-05-06,50.76,51.19,50.54,50.87,0
1964-05-07,50.88,51.29,50.63,50.94,0
1964-05-08,49.87,49.87,49.24,49.37,0
1964-05-11,50.6,51.18,50.6,50.8,0
1964-05-12,50.81,51.38,50.66,50.97,0
1964-05-13,50.98,51.29,50.66,50.86,0
1964-05-14,50.87,51.06,50.49,50.8,0
1964-05-15,50.81,51.18,50.58,50.96,0
1964-05-18,50.97,51.2,50.54,50.73,0
1964-05-19,50.74,50.94,50.26,50.48,0
1964-05-20,50.48,50.94,50.35,50.71,0
1964-05-21,50.72,51.24,50.53,50.9,0
1964-05-22,50.91,51.04,50.54,50.77,0
1964-05-25,50.78,51.05,50.45,50.68,0
1964-05-26,50.69,50.92,50.41,50.58,0
1964-05-27,50.59,50.8,50.2,50.51,0
1964-05-28,50.51,50.82,50.27,50.58,0
1964-06-01,50.59,50.88,50.25,50.43,0
1964-06-02,50.44,50.75,50.05,50.18,0
1964-06-03,50.19,50.45,49.92,50.06,0
1964-06-04,50.07,50.23,49.41,49.55,0
1964-06-05,49.56,50.05,49.45,49.78,0
1964-06-08,49.79,50.05,49.42,49.55,0
1964-06-09,49.56,50.03,49.25,49.87,0
1964-06-10,49.88,50.32,49.81,50.07,0
1964-06-11,50.08,50.52,49.95,50.26,0
1964-06-12,50.27,50.47,49.93,50.19,0
1964-06-15,50.2,50.66,50.07,50.43,0
1964-06-16,50.44,50.91,50.37,50.71,0
1964-06-17,50.72,51.18,50.61,50.98,0
1964-06-18,50.99,51.33,50.75,50.98,0
1964-06-19,50.99,51.27,50.73,51.05,0
1964-06-22,51.06,51.47,50.91,51.2,0
1964-06-23,51.21,51.41,50.82,50.99,0
1964-06-24,51,51.43,50.77,51.19,0
1964-06-25,51.2,51.62,51,51.29,0
1964-06-26,51.3,51.66,51.08,51.46,0
1964-06-29,51.47,51.87,51.24,51.58,0
1964-06-30,51.59,51.86,51.3,51.62,0
1964-07-01,51.63,52.15,51.48,52,0
1964-07-02,52.01,52.45,51.89,52.22,0
1964-07-06,52.23,52.72,52.08,52.47,0
1964-07-07,52.47,52.82,52.23,52.56,0
1964-07-08,52.57,52.85,52.23,52.57,0
1964-07-09,52.58,52.91,52.34,52.65,0
1964-07-10,52.66,53.14,52.43,52.74,0
1964-07-13,52.75,53.07,52.48,52.72,0
1964-07-14,52.73,52.98,52.36,52.57,0
1964-07-15,52.58,52.97,52.37,52.76,0
1964-07-16,52.77,53.17,52.59,52.96,0
1964-07-17,52.97,53.41,52.8,53.2,0
1964-07-20,53.21,53.42,52.85,53.04,0
1964-07-21,53.05,53.21,52.62,52.92,0
1964-07-22,52.94,53.2,52.57,52.92,0
1964-07-23,52.93,53.18,52.64,52.91,0
1964-07-24,52.92,53.2,52.66,52.9,0
1964-07-27,52.91,53.14,52.51,52.67,0
1964-07-28,52.68,52.82,52.25,52.54,0
1964-07-29,52.55,52.83,52.3,52.59,0
1964-07-30,52.6,52.97,52.42,52.71,0
1964-07-31,52.72,53.02,52.48,52.77,0
1964-08-03,52.78,52.98,52.45,52.67,0
1964-08-04,52.68,52.69,51.84,52.02,0
1964-08-05,52.03,52.31,51.29,52.11,0
1964-08-06,52.12,52.35,51.56,51.65,0
1964-08-07,51.65,52.2,51.56,51.98,0
1964-08-10,51.99,52.23,51.72,51.94,0
1964-08-11,51.95,52.25,51.74,51.94,0
1964-08-12,51.95,52.44,51.85,52.21,0
1964-08-13,52.22,52.66,52.1,52.37,0
1964-08-14,52.38,52.65,52.14,52.34,0
1964-08-17,52.35,52.67,52.14,52.36,0
1964-08-18,52.37,52.64,52.15,52.4,0
1964-08-19,52.4,52.66,52.14,52.35,0
1964-08-20,52.36,52.52,51.91,52.12,0
1964-08-21,52.13,52.44,51.94,52.21,0
1964-08-24,52.22,52.48,51.95,52.12,0
1964-08-25,52.13,52.27,51.68,51.83,0
1964-08-26,51.84,52.03,51.55,51.77,0
1964-08-27,51.77,52.17,51.62,52.02,0
1964-08-28,52.03,52.4,51.92,52.21,0
1964-08-31,52.22,52.53,51.88,52.12,0
1964-09-01,52.13,52.55,51.96,52.35,0
1964-09-02,52.36,52.73,52.21,52.44,0
1964-09-03,52.45,52.78,52.28,52.61,0
1964-09-04,52.62,52.92,52.46,52.75,0
1964-09-08,52.76,53.06,52.57,52.83,0
1964-09-09,52.84,53.25,52.63,52.95,0
1964-09-10,52.96,53.25,52.68,53,0
1964-09-11,53.01,53.48,52.81,53.23,0
1964-09-14,53.24,53.52,52.88,53.09,0
1964-09-15,53.1,53.4,52.76,52.96,0
1964-09-16,52.97,53.3,52.7,53.12,0
1964-09-17,53.13,53.73,53.09,53.48,0
1964-09-18,53.49,53.81,53.01,53.3,0
1964-09-21,53.31,53.84,53.26,53.55,0
1964-09-22,53.56,53.93,53.35,53.58,0
1964-09-23,53.59,53.9,53.31,53.6,0
1964-09-24,53.61,53.94,53.32,53.67,0
1964-09-25,53.68,54.08,53.4,53.81,0
1964-09-28,53.82,54.16,53.55,53.87,0
1964-09-29,53.88,54.21,53.6,53.85,0
1964-09-30,53.86,54.13,53.62,53.82,0
1964-10-01,53.83,54.06,53.55,53.77,0
1964-10-02,53.78,54.14,53.54,53.96,0
1964-10-05,53.97,54.54,53.87,54.21,0
1964-10-06,54.22,54.54,53.98,54.25,0
1964-10-07,54.26,54.56,54.03,54.27,0
1964-10-08,54.28,54.66,54.07,54.43,0
1964-10-09,54.44,54.8,54.24,54.56,0
1964-10-12,54.57,54.8,54.35,54.58,0
1964-10-13,54.59,54.8,54.2,54.41,0
1964-10-14,54.42,54.63,54.13,54.31,0
1964-10-15,54.32,54.45,53.59,53.98,0
1964-10-16,53.99,54.53,53.89,54.36,0
1964-10-19,54.37,54.71,54.14,54.43,0
1964-10-20,54.44,54.85,54.21,54.6,0
1964-10-21,54.61,54.91,54.35,54.56,0
1964-10-22,54.57,54.79,54.19,54.47,0
1964-10-23,54.48,54.79,54.24,54.61,0
1964-10-26,54.62,54.98,54.3,54.53,0
1964-10-27,54.54,54.8,54.29,54.54,0
1964-10-28,54.55,54.79,54.18,54.35,0
1964-10-29,54.36,54.66,54.15,54.39,0
1964-10-30,54.4,54.71,54.19,54.48,0
1964-11-02,54.49,54.93,54.27,54.7,0
1964-11-04,54.7,55.17,54.46,54.68,0
1964-11-05,54.69,55,54.42,54.7,0
1964-11-06,54.71,54.96,54.38,54.76,0
1964-11-09,54.77,55.08,54.58,54.74,0
1964-11-10,54.75,54.98,54.3,54.53,0
1964-11-11,54.54,54.83,54.31,54.69,0
1964-11-12,54.7,55.05,54.49,54.77,0
1964-11-13,54.78,55.1,54.51,54.8,0
1964-11-16,54.81,55.27,54.59,55.09,0
1964-11-17,55.1,55.68,54.99,55.34,0
1964-11-18,55.35,55.85,55.16,55.48,0
1964-11-19,55.49,55.71,55.09,55.46,0
1964-11-20,55.47,55.87,55.18,55.53,0
1964-11-23,55.55,55.74,55.03,55.37,0
1964-11-24,55.38,55.45,54.83,55.2,0
1964-11-25,55.21,55.5,54.81,55.02,0
1964-11-27,55.03,55.19,54.46,54.85,0
1964-11-30,54.87,55.03,54.18,54.39,0
1964-12-01,54.4,54.49,53.72,53.84,0
1964-12-02,53.85,54.29,53.57,54,0
1964-12-03,54.01,54.62,53.96,54.26,0
1964-12-04,54.38,54.38,54.38,54.38,0
1964-12-07,54.39,54.83,54.19,54.38,0
1964-12-08,54.39,54.64,53.98,54.18,0
1964-12-09,54.19,54.34,53.7,53.84,0
1964-12-10,53.85,54.17,53.54,53.84,0
1964-12-11,53.85,54.24,53.62,53.99,0
1964-12-14,54,54.33,53.64,53.86,0
1964-12-15,53.87,54.09,53.36,53.73,0
1964-12-16,53.73,54.2,53.59,53.95,0
1964-12-17,53.96,54.4,53.82,54.19,0
1964-12-18,54.2,54.68,54.09,54.45,0
1964-12-21,54.46,54.86,54.34,54.52,0
1964-12-22,54.52,54.85,54.24,54.49,0
1964-12-23,54.5,54.78,54.15,54.39,0
1964-12-24,54.4,54.68,54.13,54.4,0
1964-12-28,54.41,54.69,54.12,54.35,0
1964-12-29,54.37,54.55,53.92,54.2,0
1964-12-30,54.21,54.74,54.09,54.52,0
1964-12-31,54.53,55.1,54.46,54.83,0
1965-01-04,54.84,55.1,54.21,54.51,0
1965-01-05,54.53,55.04,54.39,54.79,0
1965-01-06,54.8,55.29,54.69,54.97,0
1965-01-07,54.99,55.47,54.84,55.23,0
1965-01-08,55.25,55.63,55.02,55.32,0
1965-01-11,55.34,55.63,55.04,55.36,0
1965-01-12,55.38,55.76,55.2,55.52,0
1965-01-13,55.53,55.96,55.37,55.68,0
1965-01-14,55.7,56.05,55.42,55.7,0
1965-01-15,55.72,56.16,55.57,55.96,0
1965-01-18,55.98,56.59,55.84,56.16,0
1965-01-19,56.18,56.57,55.96,56.27,0
1965-01-20,56.29,56.6,56.05,56.27,0
1965-01-21,56.29,56.49,55.92,56.24,0
1965-01-22,56.26,56.67,56.05,56.4,0
1965-01-25,56.42,56.77,56.2,56.5,0
1965-01-26,56.52,56.9,56.29,56.57,0
1965-01-27,56.59,57.07,56.44,56.78,0
1965-01-28,56.8,57.22,56.58,56.96,0
1965-01-29,56.98,57.45,56.79,57.03,0
1965-02-01,57.05,57.35,56.72,57.07,0
1965-02-02,57.09,57.32,56.73,57.07,0
1965-02-03,57.09,57.39,56.77,57.14,0
1965-02-04,57.16,57.44,56.79,57.12,0
1965-02-05,57.14,57.41,56.7,56.96,0
1965-02-08,56.79,56.79,56.1,56.76,0
1965-02-09,56.77,57.23,56.61,56.96,0
1965-02-10,56.98,57.28,56.3,56.47,0
1965-02-11,56.49,56.77,55.8,55.89,0
1965-02-12,55.91,56.53,55.91,56.32,0
1965-02-15,56.34,56.79,56.07,56.28,0
1965-02-16,56.3,56.45,55.81,56.04,0
1965-02-17,56.05,56.44,55.78,56.12,0
1965-02-18,56.14,56.6,55.94,56.32,0
1965-02-19,56.34,56.75,56.12,56.45,0
1965-02-23,56.47,56.99,56.35,56.75,0
1965-02-24,56.77,57.48,56.63,57.12,0
1965-02-25,57.14,57.48,56.83,57.16,0
1965-02-26,57.17,57.59,56.92,57.33,0
1965-03-01,57.35,57.67,57.01,57.23,0
1965-03-02,57.25,57.6,56.98,57.35,0
1965-03-03,57.37,57.65,57.02,57.27,0
1965-03-04,57.29,57.6,56.88,57.11,0
1965-03-05,57.13,57.31,56.49,57.01,0
1965-03-08,57.03,57.35,56.71,57.05,0
1965-03-09,57.07,57.36,56.74,56.98,0
1965-03-10,57,57.25,56.68,56.9,0
1965-03-11,56.92,57.41,56.68,57.16,0
1965-03-12,57.18,57.67,56.98,57.38,0
1965-03-15,57.4,57.87,57.15,57.42,0
1965-03-16,57.44,57.69,57.07,57.37,0
1965-03-17,57.39,57.64,57.06,57.32,0
1965-03-18,57.34,57.64,56.99,57.2,0
1965-03-19,57.22,57.59,56.97,57.24,0
1965-03-22,57.26,57.59,56.97,57.25,0
1965-03-23,57.27,57.61,57.02,57.34,0
1965-03-24,57.36,57.77,57.19,57.46,0
1965-03-25,57.48,57.75,57.13,57.32,0
1965-03-26,57.34,57.48,56.76,56.91,0
1965-03-29,56.94,57.24,56.57,56.82,0
1965-03-30,56.84,57.17,56.62,56.95,0
1965-03-31,56.98,57.27,56.73,56.95,0
1965-04-01,56.97,57.35,56.78,57.07,0
1965-04-02,57.09,57.47,56.94,57.23,0
1965-04-05,57.25,57.62,56.99,57.25,0
1965-04-06,57.27,57.52,56.98,57.25,0
1965-04-07,57.27,57.52,57.03,57.31,0
1965-04-08,57.33,57.86,57.19,57.65,0
1965-04-09,57.67,58.22,57.55,58.02,0
1965-04-12,58.04,58.57,57.87,58.29,0
1965-04-13,58.31,58.67,58.04,58.38,0
1965-04-14,58.4,58.8,58.18,58.53,0
1965-04-15,58.55,58.81,58.09,58.49,0
1965-04-19,58.51,59.01,58.34,58.75,0
1965-04-20,58.77,59.14,58.44,58.74,0
1965-04-21,58.76,59,58.25,58.65,0
1965-04-22,58.67,59.22,58.55,58.99,0
1965-04-23,59.01,59.43,58.81,59.08,0
1965-04-26,59.1,59.37,58.71,59.1,0
1965-04-27,59.13,59.62,59.01,59.23,0
1965-04-28,59.25,59.54,58.89,59.22,0
1965-04-29,59.24,59.53,58.89,59.19,0
1965-04-30,59.22,59.55,58.93,59.34,0
1965-05-03,59.36,59.74,59.03,59.44,0
1965-05-04,59.46,59.9,59.18,59.64,0
1965-05-05,59.66,60.26,59.42,59.8,0
1965-05-06,59.82,60.39,59.61,59.96,0
1965-05-07,59.98,60.23,59.59,59.93,0
1965-05-10,59.95,60.2,59.53,59.83,0
1965-05-11,59.85,60.06,59.44,59.78,0
1965-05-12,59.8,60.3,59.63,60.06,0
1965-05-13,60.08,60.57,59.91,60.3,0
1965-05-14,60.32,60.58,59.89,60.21,0
1965-05-17,60.23,60.46,59.65,59.85,0
1965-05-18,59.88,60.08,59.43,59.82,0
1965-05-19,59.84,60.3,59.65,59.98,0
1965-05-20,60.01,60.13,59.38,59.68,0
1965-05-21,59.7,59.85,59.18,59.41,0
1965-05-24,59.43,59.52,58.76,58.99,0
1965-05-25,59.01,59.59,58.83,59.35,0
1965-05-26,59.37,59.79,59,59.17,0
1965-05-27,59.19,59.23,58.48,58.88,0
1965-05-28,58.91,59.47,58.73,59.29,0
1965-06-01,59.31,59.57,58.95,59.52,0
1965-06-02,58.97,58.97,57.88,58.44,0
1965-06-03,58.47,59.11,58.12,58.34,0
1965-06-04,58.36,58.73,57.99,58.5,0
1965-06-07,58.52,58.75,57.8,58.37,0
1965-06-08,58.39,58.53,57.62,57.75,0
1965-06-09,57.77,58.06,56.98,57.17,0
1965-06-10,57.19,57.72,56.56,56.98,0
1965-06-11,57,57.64,56.85,57.27,0
1965-06-14,57.28,57.66,56.29,56.54,0
1965-06-15,56.56,57.13,55.88,56.88,0
1965-06-16,56.96,57.78,56.96,57.38,0
1965-06-17,57.4,58.09,57.25,57.76,0
1965-06-18,57.78,58.03,57.22,57.52,0
1965-06-21,57.54,57.74,56.99,57.34,0
1965-06-22,57.36,57.8,57.16,57.47,0
1965-06-23,57.49,57.75,57.02,57.12,0
1965-06-24,57.15,57.19,56.22,56.4,0
1965-06-25,56.42,56.6,55.77,56.08,0
1965-06-28,56.1,56.29,54.95,55.11,0
1965-06-29,55.13,56.1,54.55,55.68,0
1965-06-30,56.08,57.2,56.08,56.85,0
1965-07-01,56.88,57.23,56.5,57.12,0
1965-07-02,57.14,57.76,56.9,57.6,0
1965-07-06,57.62,57.94,57.22,57.51,0
1965-07-07,57.53,57.63,57.05,57.31,0
1965-07-08,57.33,57.96,57.07,57.82,0
1965-07-09,57.84,58.33,57.65,58.05,0
1965-07-12,58.08,58.33,57.76,58.06,0
1965-07-13,58.08,58.3,57.7,58.02,0
1965-07-14,58.04,58.47,57.76,58.23,0
1965-07-15,58.25,58.65,57.95,58.15,0
1965-07-16,58.17,58.45,57.85,58.15,0
1965-07-19,58.17,58.4,57.84,58.13,0
1965-07-20,58.15,58.3,57.3,57.41,0
1965-07-21,57.43,57.63,56.9,57.11,0
1965-07-22,57.13,57.39,56.76,56.98,0
1965-07-23,57,57.45,56.81,57.15,0
1965-07-26,57.17,57.44,56.77,57.16,0
1965-07-27,57.18,57.54,56.86,57.05,0
1965-07-28,57.08,57.52,56.69,57.18,0
1965-07-29,57.2,57.87,57.04,57.65,0
1965-07-30,57.67,58.32,57.64,58.06,0
1965-08-02,58.08,58.5,57.82,58.19,0
1965-08-03,58.21,58.48,57.79,58.24,0
1965-08-04,58.26,58.71,58.1,58.49,0
1965-08-05,58.51,58.84,58.26,58.51,0
1965-08-06,58.53,58.95,58.28,58.72,0
1965-08-09,58.74,59.06,58.37,58.6,0
1965-08-10,58.62,58.93,58.34,58.63,0
1965-08-11,58.65,59.06,58.49,58.83,0
1965-08-12,58.85,59.27,58.66,59.02,0
1965-08-13,59.04,59.56,58.84,59.3,0
1965-08-16,59.33,59.78,59.12,59.4,0
1965-08-17,59.42,59.79,59.15,59.53,0
1965-08-18,59.55,59.92,59.27,59.52,0
1965-08-19,59.54,59.88,59.2,59.41,0
1965-08-20,59.43,59.67,59.03,59.36,0
1965-08-23,59.38,59.66,59.06,59.29,0
1965-08-24,59.31,59.74,59.08,59.41,0
1965-08-25,59.44,59.82,59.18,59.51,0
1965-08-26,59.53,60.01,59.25,59.75,0
1965-08-27,59.77,60.19,59.55,59.82,0
1965-08-30,59.84,60.14,59.54,59.84,0
1965-08-31,59.87,60.26,59.57,59.84,0
1965-09-01,59.86,60.18,59.53,59.86,0
1965-09-02,59.88,60.42,59.75,60.21,0
1965-09-03,60.23,60.76,60.15,60.52,0
1965-09-07,60.54,61.03,60.33,60.74,0
1965-09-08,60.77,61.26,60.47,60.97,0
1965-09-09,60.99,61.55,60.78,61.15,0
1965-09-10,61.17,61.84,60.84,61.33,0
1965-09-13,61.36,61.9,61.12,61.53,0
1965-09-14,61.56,61.99,61.08,61.32,0
1965-09-15,61.34,61.98,61.12,61.68,0
1965-09-16,62.04,62.04,62.04,62.04,0
1965-09-17,62.07,62.38,61.58,62.09,0
1965-09-20,62.11,62.54,61.74,62.13,0
1965-09-21,62.15,62.55,61.7,61.97,0
1965-09-22,61.99,62.58,61.74,62.27,0
1965-09-23,62.3,62.68,61.75,62.05,0
1965-09-24,62.07,62.49,61.56,62.18,0
1965-09-27,62.64,62.64,62.64,62.64,0
1965-09-28,62.66,62.99,62.09,62.51,0
1965-09-29,62.53,63,61.93,62.25,0
1965-09-30,62.27,62.75,61.92,62.23,0
1965-10-01,62.25,62.61,61.8,62.21,0
1965-10-04,62.23,62.69,61.94,62.36,0
1965-10-05,62.38,63.03,62.27,62.76,0
1965-10-06,62.78,63,62.17,62.72,0
1965-10-07,62.75,63.13,62.43,62.7,0
1965-10-08,62.72,63.3,62.6,62.98,0
1965-10-11,63.01,63.69,62.92,63.37,0
1965-10-12,63.39,63.79,63.02,63.38,0
1965-10-13,63.4,63.72,62.97,63.39,0
1965-10-14,63.42,63.81,62.98,63.31,0
1965-10-15,63.34,63.96,63.04,63.47,0
1965-10-18,63.49,64.12,63.27,63.7,0
1965-10-19,63.72,64.26,63.49,63.81,0
1965-10-20,63.83,64.15,63.36,63.82,0
1965-10-21,63.84,64.35,63.59,63.95,0
1965-10-22,63.98,64.53,63.7,64,0
1965-10-25,64.03,64.54,63.58,63.81,0
1965-10-26,63.83,64.5,63.62,64.2,0
1965-10-27,64.23,64.92,64.05,64.44,0
1965-10-28,64.47,64.77,63.83,64.26,0
1965-10-29,64.28,64.79,64.02,64.43,0
1965-11-01,64.45,64.8,63.97,64.32,0
1965-11-03,64.34,64.73,63.92,64.4,0
1965-11-04,64.42,64.95,64.14,64.53,0
1965-11-05,64.55,64.87,64.08,64.49,0
1965-11-08,64.51,64.93,63.99,64.41,0
1965-11-09,64.44,64.73,63.91,64.23,0
1965-11-10,64.25,64.58,63.85,64.18,0
1965-11-11,64.21,64.58,63.84,64.4,0
1965-11-12,64.43,65.1,64.23,64.73,0
1965-11-15,64.76,65.28,64.4,64.81,0
1965-11-16,64.84,65.19,64.33,64.68,0
1965-11-17,64.71,65.32,64.31,64.84,0
1965-11-18,64.86,65.1,64.25,64.6,0
1965-11-19,64.62,65.08,64.28,64.64,0
1965-11-22,64.66,64.83,63.9,64.24,0
1965-11-23,64.26,64.69,63.92,64.36,0
1965-11-24,64.39,64.89,63.94,64.5,0
1965-11-26,64.52,65.02,64.14,64.58,0
1965-11-29,64.61,65.01,64.15,64.45,0
1965-11-30,64.47,64.71,63.78,64.34,0
1965-12-01,64.36,64.82,63.95,64.28,0
1965-12-02,64.31,64.62,63.74,64.11,0
1965-12-03,64.13,64.54,63.65,64.17,0
1965-12-06,64.15,64.15,62.74,63.72,0
1965-12-07,63.74,64.73,63.64,64.3,0
1965-12-08,64.33,64.93,63.94,64.25,0
1965-12-09,64.27,64.82,63.98,64.47,0
1965-12-10,64.5,65,64.2,64.66,0
1965-12-13,64.69,65.15,64.31,64.71,0
1965-12-14,64.73,65.27,64.4,64.77,0
1965-12-15,64.79,65.35,64.38,64.89,0
1965-12-16,64.92,65.57,64.57,64.99,0
1965-12-17,65.01,65.46,64.58,64.98,0
1965-12-20,65.01,65.2,64.31,64.7,0
1965-12-21,64.73,65.39,64.44,64.98,0
1965-12-22,65.01,65.76,64.67,65.2,0
1965-12-23,65.23,65.65,64.73,65.16,0
1965-12-27,65.18,65.55,64.54,64.71,0
1965-12-28,64.73,65.17,64.1,64.74,0
1965-12-29,64.77,65.37,64.49,64.96,0
1965-12-30,64.99,65.6,64.78,65.26,0
1965-12-31,65.29,65.89,65.02,65.45,0
1966-01-03,65.46,65.78,64.9,65.29,0
1966-01-04,65.3,65.91,64.95,65.36,0
1966-01-05,65.37,66.13,65.18,65.79,0
1966-01-06,65.8,66.37,65.56,65.95,0
1966-01-07,65.96,66.38,65.55,66.02,0
1966-01-10,66.03,66.6,65.76,66.17,0
1966-01-11,66.18,66.69,65.84,66.24,0
1966-01-12,66.25,66.66,65.82,66.1,0
1966-01-13,66.11,66.68,65.75,66.23,0
1966-01-14,66.24,66.8,65.97,66.34,0
1966-01-17,66.36,67.04,66.07,66.55,0
1966-01-18,66.56,67.18,66.18,66.69,0
1966-01-19,66.7,67.18,66.14,66.52,0
1966-01-20,66.53,66.99,65.95,66.3,0
1966-01-21,66.31,66.74,65.77,66.39,0
1966-01-24,66.4,67.07,66.12,66.57,0
1966-01-25,66.59,67.19,66.25,66.69,0
1966-01-26,66.7,67.18,66.22,66.59,0
1966-01-27,66.61,67.06,66.17,66.58,0
1966-01-28,66.6,66.94,66.01,66.34,0
1966-01-31,66.36,66.68,65.75,66.05,0
1966-02-01,66.06,66.41,65.16,65.55,0
1966-02-02,65.56,66.1,64.97,65.83,0
1966-02-03,65.84,66.65,65.54,65.93,0
1966-02-04,65.94,66.69,65.71,66.38,0
1966-02-07,66.39,67.07,66.1,66.62,0
1966-02-08,66.64,67.14,65.92,66.61,0
1966-02-09,66.62,67.45,66.44,66.98,0
1966-02-10,67,67.45,66.47,66.83,0
1966-02-11,66.85,67.34,66.44,66.83,0
1966-02-14,66.85,67.27,66.38,66.65,0
1966-02-15,66.66,67.03,66.05,66.41,0
1966-02-16,66.42,66.83,66.03,66.41,0
1966-02-17,66.43,66.72,65.68,66.07,0
1966-02-18,66.08,66.42,65.47,65.91,0
1966-02-21,65.92,66.22,65.16,65.53,0
1966-02-23,65.55,65.79,64.92,65.27,0
1966-02-24,65.28,65.52,64.55,64.86,0
1966-02-25,64.87,65.58,64.55,65.05,0
1966-02-28,65.06,65.64,64.72,65.12,0
1966-03-01,65.14,65.44,64.09,64.31,0
1966-03-02,64.32,64.74,63.35,63.67,0
1966-03-03,63.68,64.31,63.05,63.91,0
1966-03-04,63.92,64.48,63.39,63.76,0
1966-03-07,63.77,63.88,62.65,62.92,0
1966-03-08,62.93,63.62,62.31,63.03,0
1966-03-09,63.04,63.78,62.88,63.6,0
1966-03-10,63.61,64.46,63.18,63.61,0
1966-03-11,63.63,64.11,63.15,63.55,0
1966-03-14,63.56,63.61,62.64,62.84,0
1966-03-15,62.86,63.11,62.03,62.5,0
1966-03-16,62.51,63.37,62.33,62.88,0
1966-03-17,62.89,63.42,62.6,63.11,0
1966-03-18,63.13,63.88,62.88,63.38,0
1966-03-21,63.4,64.26,63.3,63.88,0
1966-03-22,63.89,64.66,63.75,64.08,0
1966-03-23,64.09,64.33,63.54,63.85,0
1966-03-24,63.87,64.35,63.54,63.98,0
1966-03-25,63.99,64.6,63.76,64.17,0
1966-03-28,64.19,64.81,63.91,64.24,0
1966-03-29,64.26,64.56,63.55,64,0
1966-03-30,64.02,64.23,63.33,63.67,0
1966-03-31,63.68,64.34,63.46,64,0
1966-04-01,64.02,64.83,63.82,64.53,0
1966-04-04,64.54,65.54,64.53,65.13,0
1966-04-05,65.14,66.06,64.93,65.54,0
1966-04-06,65.55,66.12,65.16,65.73,0
1966-04-07,65.74,66.36,65.33,65.89,0
1966-04-11,65.9,66.5,65.41,65.92,0
1966-04-12,65.93,66.45,65.31,65.69,0
1966-04-13,65.7,66.68,65.19,65.77,0
1966-04-14,65.78,66.69,65.48,66.02,0
1966-04-15,66.03,66.67,65.61,66.12,0
1966-04-18,66.13,66.56,65.48,65.84,0
1966-04-19,65.85,66.38,65.36,65.84,0
1966-04-20,65.86,66.71,65.69,66.22,0
1966-04-21,66.24,66.91,66.02,66.48,0
1966-04-22,66.5,66.82,65.91,66.39,0
1966-04-25,66.4,66.83,65.78,66.27,0
1966-04-26,66.28,66.78,65.84,66.21,0
1966-04-27,66.23,66.59,65.59,66.06,0
1966-04-28,66.08,66.19,64.98,65.62,0
1966-04-29,65.64,66.16,65.23,65.59,0
1966-05-02,65.6,66.1,65.14,65.48,0
1966-05-03,65.5,65.64,64.46,64.74,0
1966-05-04,64.75,64.94,63.81,64.42,0
1966-05-05,64.44,64.71,63.15,63.38,0
1966-05-06,63.4,63.82,62.18,63.33,0
1966-05-09,63.34,63.43,61.96,62.25,0
1966-05-10,62.26,63.39,62.12,62.81,0
1966-05-11,62.82,63.76,62.65,62.93,0
1966-05-12,62.94,63.13,61.85,62.22,0
1966-05-13,62.23,62.29,61.18,61.69,0
1966-05-16,61.7,62.11,60.57,60.93,0
1966-05-17,60.95,61.4,60.06,60.38,0
1966-05-18,60.46,61.85,60.46,61.47,0
1966-05-19,61.48,62.36,61.07,61.41,0
1966-05-20,61.42,61.98,60.84,61.72,0
1966-05-23,61.73,62.8,61.63,62.29,0
1966-05-24,62.3,63.39,62.3,62.72,0
1966-05-25,62.73,63.24,62.21,62.95,0
1966-05-26,62.96,63.54,62.58,62.96,0
1966-05-27,62.97,63.23,62.51,63.16,0
1966-05-31,63.17,63.4,62.07,62.3,0
1966-06-01,62.32,62.69,61.7,62.3,0
1966-06-02,62.31,62.85,61.91,62.21,0
1966-06-03,62.22,62.65,61.84,62.29,0
1966-06-06,62.31,62.47,61.56,61.84,0
1966-06-07,61.85,61.94,61.01,61.43,0
1966-06-08,61.44,61.88,61.06,61.51,0
1966-06-09,61.53,62.29,61.26,61.94,0
1966-06-10,61.95,63.02,61.82,62.63,0
1966-06-13,62.65,63.48,62.47,62.93,0
1966-06-14,62.94,63.48,62.35,63.12,0
1966-06-15,63.13,63.62,62.59,62.88,0
1966-06-16,62.9,63.22,62.28,62.71,0
1966-06-17,62.72,63.18,62.3,62.75,0
1966-06-20,62.76,63.14,62.28,62.74,0
1966-06-21,62.75,63.33,62.46,62.92,0
1966-06-22,62.93,63.42,62.53,63.03,0
1966-06-23,63.05,63.69,62.51,62.79,0
1966-06-24,62.81,63.4,62.21,62.87,0
1966-06-27,62.88,63.41,62.29,62.52,0
1966-06-28,62.53,62.78,61.74,62.23,0
1966-06-29,62.24,62.47,61.41,61.66,0
1966-06-30,61.67,62.04,60.86,61.58,0
1966-07-01,61.59,62.57,61.59,62.23,0
1966-07-05,62.24,62.82,61.86,62.39,0
1966-07-06,62.4,63.54,62.22,63.31,0
1966-07-07,63.32,64.02,63.03,63.55,0
1966-07-08,63.56,64.05,63.18,63.73,0
1966-07-11,63.75,64.17,63.28,63.63,0
1966-07-12,63.64,63.88,62.91,63.23,0
1966-07-13,63.24,63.37,62.48,62.82,0
1966-07-14,62.83,63.59,62.5,63.21,0
1966-07-15,63.22,63.85,62.95,63.41,0
1966-07-18,63.43,63.8,62.95,63.36,0
1966-07-19,63.37,63.51,62.47,62.89,0
1966-07-20,62.91,63.13,62.13,62.31,0
1966-07-21,62.32,62.85,61.78,62.33,0
1966-07-22,62.34,62.77,61.91,62.26,0
1966-07-25,62.27,62.39,60.93,61.12,0
1966-07-26,61.14,61.75,60.57,61.04,0
1966-07-27,61.05,61.88,60.91,61.34,0
1966-07-28,61.36,61.84,60.88,61.12,0
1966-07-29,61.13,61.52,60.64,61.01,0
1966-08-01,60.95,60.95,59.84,60.08,0
1966-08-02,60.09,60.62,59.7,60.1,0
1966-08-03,60.12,61.12,60.09,60.72,0
1966-08-04,60.73,61.74,60.67,61.3,0
1966-08-05,61.31,61.87,60.95,61.36,0
1966-08-08,61.38,61.6,60.62,61.19,0
1966-08-09,61.2,61.65,60.69,61.02,0
1966-08-10,61.03,61.28,60.44,60.75,0
1966-08-11,60.76,61.07,60.2,60.7,0
1966-08-12,60.71,61.34,60.38,60.82,0
1966-08-15,60.83,61.21,60.26,60.52,0
1966-08-16,60.51,60.51,59.45,59.72,0
1966-08-17,59.73,59.93,58.93,59.4,0
1966-08-18,59.41,59.56,58.26,58.67,0
1966-08-19,58.68,59.13,58.01,58.28,0
1966-08-22,58.3,58.49,56.8,57.29,0
1966-08-23,57.3,58.03,56.43,57.2,0
1966-08-24,57.22,58.33,57.08,57.92,0
1966-08-25,57.93,58.46,57,57.19,0
1966-08-26,57.05,57.05,55.77,55.99,0
1966-08-29,55.88,55.88,54.37,54.63,0
1966-08-30,54.64,56.05,54.18,55.61,0
1966-08-31,55.71,57.24,55.71,56.53,0
1966-09-01,56.55,57.57,56.22,56.99,0
1966-09-02,57,57.37,55.95,56.79,0
1966-09-06,56.8,57.35,56.17,56.47,0
1966-09-07,56.48,56.7,55.61,56.05,0
1966-09-08,56.06,56.48,55.08,55.82,0
1966-09-09,55.84,56.49,55.38,56.01,0
1966-09-12,56.16,57.53,56.16,57.21,0
1966-09-13,57.23,58.14,57.04,57.53,0
1966-09-14,57.54,58.35,57.1,58.13,0
1966-09-15,58.15,59.23,57.95,58.84,0
1966-09-16,58.86,59.39,58.3,58.79,0
1966-09-19,58.8,59.18,58.09,58.51,0
1966-09-20,58.52,58.75,57.77,58.12,0
1966-09-21,58.13,58.21,57.01,57.15,0
1966-09-22,57.16,57.68,56.5,57.33,0
1966-09-23,57.34,57.7,56.76,57.15,0
1966-09-26,57.16,57.65,56.58,57.3,0
1966-09-27,57.31,58.22,57.09,57.49,0
1966-09-28,57.5,57.69,56.47,56.77,0
1966-09-29,56.78,56.91,55.85,56.19,0
1966-09-30,56.2,56.78,55.57,56.39,0
1966-10-03,56.4,56.71,55.04,55.18,0
1966-10-04,55.19,55.82,54.46,55.34,0
1966-10-05,55.35,56.09,54.77,55.05,0
1966-10-06,55.06,55.35,54.16,54.59,0
1966-10-07,54.6,55.05,53.65,53.97,0
1966-10-10,53.98,55.29,53.3,54.96,0
1966-10-11,54.97,56.21,54.74,55.25,0
1966-10-12,55.27,57,54.87,56.84,0
1966-10-13,56.85,57.89,56.24,56.74,0
1966-10-14,56.75,57.42,56.1,56.54,0
1966-10-17,56.55,57.88,56.46,57.19,0
1966-10-18,57.2,58.39,57.11,58.1,0
1966-10-19,58.11,58.6,57.27,57.64,0
1966-10-20,57.66,58.33,57.07,57.5,0
1966-10-21,57.51,58.09,57.01,57.77,0
1966-10-24,57.78,58.53,57.44,57.95,0
1966-10-25,57.97,58.56,57.33,58.32,0
1966-10-26,58.33,59.36,58.19,58.84,0
1966-10-27,58.85,59.69,58.63,59.33,0
1966-10-28,59.34,59.84,58.79,59.35,0
1966-10-31,59.36,59.79,58.7,59.33,0
1966-11-01,59.34,60.07,59.04,59.8,0
1966-11-02,59.81,60.45,59.43,59.86,0
1966-11-03,59.87,60.22,59.21,59.64,0
1966-11-04,59.65,60.13,58.97,59.83,0
1966-11-07,59.85,60.34,59.37,59.79,0
1966-11-09,59.8,60.67,59.6,60.28,0
1966-11-10,60.29,61.07,60.01,60.67,0
1966-11-11,60.69,61.03,60.23,60.72,0
1966-11-14,60.73,60.91,59.9,60.31,0
1966-11-15,60.33,60.84,59.92,60.56,0
1966-11-16,60.58,61.55,60.47,61.08,0
1966-11-17,61.09,61.41,60.26,60.67,0
1966-11-18,60.68,60.87,59.93,60.28,0
1966-11-21,60.17,60.17,59,59.43,0
1966-11-22,59.44,59.61,58.55,59.13,0
1966-11-23,59.14,60.02,58.93,59.54,0
1966-11-25,59.55,60.41,59.27,60.03,0
1966-11-28,60.04,60.44,59.38,59.94,0
1966-11-29,59.95,60.28,59.38,59.73,0
1966-11-30,59.75,60.1,59.15,59.77,0
1966-12-01,59.78,60.22,59.2,59.51,0
1966-12-02,59.52,60.42,59.08,59.56,0
1966-12-05,59.57,60.08,59.18,59.65,0
1966-12-06,59.66,60.45,59.45,60.11,0
1966-12-07,60.12,61.13,59.94,60.78,0
1966-12-08,60.79,61.54,60.51,61.04,0
1966-12-09,61.05,61.52,60.51,61.12,0
1966-12-12,61.13,62.17,60.98,61.77,0
1966-12-13,61.78,62.44,61.25,61.58,0
1966-12-14,61.6,62.06,61.03,61.53,0
1966-12-15,61.54,61.73,60.47,60.8,0
1966-12-16,60.81,61.23,60.29,60.77,0
1966-12-19,60.78,61.14,60.02,60.55,0
1966-12-20,60.56,60.87,59.84,60.33,0
1966-12-21,60.34,61.05,59.94,60.66,0
1966-12-22,60.67,61.38,60.38,60.9,0
1966-12-23,60.91,61.31,60.38,60.75,0
1966-12-27,60.76,61.04,60.08,60.41,0
1966-12-28,60.42,60.92,59.89,60.13,0
1966-12-29,60.15,60.5,59.57,59.97,0
1966-12-30,59.98,60.55,59.45,59.95,0
1967-01-03,59.97,60.93,59.42,60.01,0
1967-01-04,60.03,60.5,59.32,60.16,0
1967-01-05,60.18,61.21,60.14,60.96,0
1967-01-06,60.99,61.88,60.78,61.42,0
1967-01-09,61.44,62.29,61.14,61.91,0
1967-01-10,61.94,62.48,61.49,61.94,0
1967-01-11,61.96,62.79,60.88,62.45,0
1967-01-12,62.47,63.47,62.2,62.8,0
1967-01-13,62.83,63.57,62.22,63.29,0
1967-01-16,63.31,63.88,62.71,63.15,0
1967-01-17,63.17,64.3,62.96,63.87,0
1967-01-18,63.89,64.73,63.64,64.3,0
1967-01-19,64.33,64.94,63.86,64.35,0
1967-01-20,64.37,64.86,63.81,64.56,0
1967-01-23,64.58,66.16,64.26,64.82,0
1967-01-24,64.85,65.31,64.02,64.94,0
1967-01-25,64.96,65.34,64.18,64.47,0
1967-01-26,64.49,65.1,63.75,64.46,0
1967-01-27,64.48,65.2,64.13,64.75,0
1967-01-30,64.77,65.66,64.53,65.14,0
1967-01-31,65.17,65.77,64.72,65.13,0
1967-02-01,65.16,65.48,64.46,65.02,0
1967-02-02,65.04,65.71,64.62,65.27,0
1967-02-03,65.29,66.23,65.13,65.77,0
1967-02-06,65.79,66.26,65.23,65.66,0
1967-02-07,65.68,65.94,65.15,65.51,0
1967-02-08,65.53,66.51,65.3,66.11,0
1967-02-09,66.14,66.78,65.58,65.86,0
1967-02-10,65.89,66.51,65.46,66.09,0
1967-02-13,66.11,66.54,65.6,66.08,0
1967-02-14,66.1,66.98,65.78,66.55,0
1967-02-15,66.57,67.2,66.16,66.65,0
1967-02-16,66.67,67.07,66.04,66.36,0
1967-02-17,66.39,66.79,65.92,66.41,0
1967-02-20,66.43,66.61,65.5,66.06,0
1967-02-21,66.09,66.55,65.63,66.04,0
1967-02-23,66.07,66.56,65.54,66.15,0
1967-02-24,66.17,66.71,65.65,66.14,0
1967-02-27,66.17,66.32,64.86,65.45,0
1967-02-28,65.47,66.08,64.83,65.72,0
1967-03-01,65.74,66.94,65.66,66.42,0
1967-03-02,66.44,67.33,66.22,66.81,0
1967-03-03,66.83,67.47,66.34,66.93,0
1967-03-06,66.96,67.56,66.33,66.81,0
1967-03-07,66.84,67.32,66.26,66.88,0
1967-03-08,66.91,67.62,66.55,66.99,0
1967-03-09,67.02,67.6,66.58,67.21,0
1967-03-10,67.24,68.64,67.18,67.51,0
1967-03-13,67.54,67.93,66.81,67.19,0
1967-03-14,67.21,67.7,66.56,67.15,0
1967-03-15,67.17,68.12,66.91,67.81,0
1967-03-16,67.84,68.96,67.76,68.52,0
1967-03-17,68.55,69.12,68.02,68.67,0
1967-03-20,68.7,69.17,68.01,68.66,0
1967-03-21,68.68,69.33,68.17,68.53,0
1967-03-22,68.56,69.09,67.92,68.75,0
1967-03-23,68.77,69.73,68.61,69.3,0
1967-03-27,69.32,69.92,68.75,69.27,0
1967-03-28,69.3,69.87,68.81,69.33,0
1967-03-29,69.35,69.76,68.79,69.21,0
1967-03-30,69.24,69.69,68.73,69.22,0
1967-03-31,69.24,69.59,68.52,68.86,0
1967-04-03,68.89,69.02,67.79,68.15,0
1967-04-04,68.18,68.71,67.58,68.16,0
1967-04-05,68.19,69.02,67.96,68.62,0
1967-04-06,68.65,69.38,68.38,68.76,0
1967-04-07,68.79,69.3,68.04,68.35,0
1967-04-10,68.34,68.34,67.22,67.52,0
1967-04-11,67.54,68.38,67.3,68.03,0
1967-04-12,68.06,68.56,67.66,67.98,0
1967-04-13,68,68.83,67.78,68.53,0
1967-04-14,68.55,69.79,68.4,69.29,0
1967-04-17,69.32,70.35,69.13,69.81,0
1967-04-18,69.84,70.79,69.55,70.44,0
1967-04-19,70.47,71.14,70,70.53,0
1967-04-20,70.56,71.07,70,70.69,0
1967-04-21,70.71,71.32,70.23,70.86,0
1967-04-24,70.88,71.77,70.48,71.13,0
1967-04-25,71.16,71.89,70.69,71.53,0
1967-04-26,71.56,72.24,71.05,71.49,0
1967-04-27,71.52,72.46,71.05,72.12,0
1967-04-28,72.15,72.89,71.78,72.31,0
1967-05-01,72.33,72.79,71.62,72.2,0
1967-05-02,72.23,72.67,71.63,72.1,0
1967-05-03,72.12,72.75,71.56,72.31,0
1967-05-04,72.34,73.11,71.95,72.65,0
1967-05-05,72.68,73.31,72.16,72.77,0
1967-05-08,72.8,73.4,72.24,72.91,0
1967-05-09,72.93,73.45,71.93,72.18,0
1967-05-10,72.2,72.55,71.36,72.01,0
1967-05-11,72.04,72.83,71.69,72.35,0
1967-05-12,72.38,72.92,71.75,72.17,0
1967-05-15,72.19,72.4,71.26,71.6,0
1967-05-16,71.63,72.51,71.22,71.96,0
1967-05-17,71.98,72.46,71.37,71.71,0
1967-05-18,71.73,72.14,71.11,71.54,0
1967-05-19,71.57,71.82,70.69,71.21,0
1967-05-22,71.24,71.49,70.28,70.93,0
1967-05-23,70.96,71.27,70.11,70.61,0
1967-05-24,70.64,70.74,69.44,69.83,0
1967-05-25,69.86,71.14,69.75,70.64,0
1967-05-26,70.66,71.06,70,70.5,0
1967-05-29,70.53,70.71,69.71,70.15,0
1967-05-31,70.1,70.1,68.79,69.08,0
1967-06-01,69.11,70.41,68.9,70,0
1967-06-02,70.03,70.55,69.28,69.68,0
1967-06-05,69.53,69.53,67.69,68.65,0
1967-06-06,68.72,70.36,68.72,70.08,0
1967-06-07,70.1,71.28,69.86,70.63,0
1967-06-08,70.66,71.33,70.14,71.04,0
1967-06-09,71.07,71.74,70.58,71.19,0
1967-06-12,71.22,72.07,70.88,71.59,0
1967-06-13,71.62,72.58,71.31,72.07,0
1967-06-14,72.1,72.56,71.47,71.93,0
1967-06-15,71.95,72.62,71.45,72.02,0
1967-06-16,72.05,72.67,71.65,72.09,0
1967-06-19,72.09,72.09,72.09,72.09,0
1967-06-20,72.1,72.1,72.1,72.1,0
1967-06-21,71.91,71.91,71.91,71.91,0
1967-06-22,71.75,71.75,71.75,71.75,0
1967-06-23,71.8,71.8,71.8,71.8,0
1967-06-26,71.55,71.55,71.55,71.55,0
1967-06-27,71.31,71.31,71.31,71.31,0
1967-06-28,71.35,71.35,71.35,71.35,0
1967-06-29,71.01,71.01,71.01,71.01,0
1967-06-30,70.88,70.88,70.88,70.88,0
1967-07-03,70.9,71.44,70.5,71.11,0
1967-07-05,71.14,71.92,70.87,71.49,0
1967-07-06,71.52,72.05,70.96,71.49,0
1967-07-07,71.52,72.27,71.08,71.81,0
1967-07-10,71.83,72.7,71.38,72.12,0
1967-07-11,72.14,73.01,71.78,72.48,0
1967-07-12,72.51,72.99,71.83,72.45,0
1967-07-13,72.47,73.08,72.02,72.49,0
1967-07-14,72.52,73.25,72.08,72.77,0
1967-07-17,72.8,73.42,72.29,72.8,0
1967-07-18,72.83,73.85,72.48,73.42,0
1967-07-19,73.45,74.16,72.92,73.56,0
1967-07-20,73.59,74.25,73.09,73.75,0
1967-07-21,73.78,74.62,73.3,73.93,0
1967-07-24,73.96,74.46,73.07,73.71,0
1967-07-25,73.74,74.39,73.19,73.36,0
1967-07-26,73.38,74.54,73.29,74.03,0
1967-07-27,74.06,74.95,73.62,74.28,0
1967-07-28,74.31,75.01,73.86,74.42,0
1967-07-31,74.45,75.26,74.07,74.66,0
1967-08-01,74.69,75.55,74.25,75.17,0
1967-08-02,75.2,76.2,74.94,75.53,0
1967-08-03,75.56,76.01,74.48,75.46,0
1967-08-04,75.49,76.18,75.09,75.62,0
1967-08-07,75.65,76.13,75.01,75.45,0
1967-08-08,75.48,76.04,75.06,75.57,0
1967-08-09,75.6,76.22,75.14,75.67,0
1967-08-10,75.7,76.4,75.12,75.5,0
1967-08-11,75.53,75.89,74.81,75.23,0
1967-08-14,75.26,75.46,74.37,74.86,0
1967-08-15,74.89,75.6,74.52,74.99,0
1967-08-16,75.02,75.32,74.35,74.84,0
1967-08-17,74.87,75.49,74.52,74.94,0
1967-08-18,74.96,75.57,74.59,75.08,0
1967-08-21,75.11,75.46,74.33,74.69,0
1967-08-22,74.72,75.09,74.01,74.32,0
1967-08-23,74.34,74.67,73.58,74.24,0
1967-08-24,74.27,74.8,73.6,73.86,0
1967-08-25,73.89,74.12,73.05,73.58,0
1967-08-28,73.61,74.09,73.06,73.56,0
1967-08-29,73.58,74.33,73.21,73.78,0
1967-08-30,73.8,74.43,73.45,73.95,0
1967-08-31,73.98,74.87,73.8,74.44,0
1967-09-01,74.47,74.92,73.96,74.5,0
1967-09-05,74.53,75.34,74.27,74.95,0
1967-09-06,74.98,75.65,74.59,75.12,0
1967-09-07,75.15,75.59,74.6,75.1,0
1967-09-08,75.13,75.7,74.63,75.15,0
1967-09-11,75.18,75.9,74.8,75.33,0
1967-09-12,75.36,76.11,74.93,75.72,0
1967-09-13,75.74,77.04,75.59,76.54,0
1967-09-14,76.57,77.7,76.25,76.74,0
1967-09-15,76.77,77.36,76.19,76.82,0
1967-09-18,76.85,77.68,76.42,77.06,0
1967-09-19,77.09,77.75,76.54,76.8,0
1967-09-20,76.83,77.37,76.21,76.8,0
1967-09-21,76.83,77.93,76.46,77.33,0
1967-09-22,77.36,78.04,76.84,77.56,0
1967-09-25,77.59,78.63,77.38,78.06,0
1967-09-26,78.09,78.58,77.14,77.42,0
1967-09-27,77.45,78.08,76.85,77.48,0
1967-09-28,77.51,78.15,77.03,77.51,0
1967-09-29,77.54,78,76.95,77.47,0
1967-10-02,77.5,77.94,76.79,77.19,0
1967-10-03,77.22,77.95,76.77,77.49,0
1967-10-04,77.52,78.17,76.95,77.34,0
1967-10-05,77.37,78.03,76.94,77.56,0
1967-10-06,77.59,78.53,77.33,78.07,0
1967-10-09,78.1,78.89,77.65,78.3,0
1967-10-10,78.33,78.84,77.42,77.79,0
1967-10-11,77.82,78.22,76.91,77.44,0
1967-10-12,77.47,77.74,76.63,76.97,0
1967-10-13,77,77.76,76.53,77.21,0
1967-10-16,77.24,77.68,76.31,76.63,0
1967-10-17,76.66,77.2,75.81,76.46,0
1967-10-18,76.49,77.15,75.96,76.69,0
1967-10-19,76.72,77.7,76.41,76.87,0
1967-10-20,76.9,77.45,76.25,76.86,0
1967-10-23,76.89,77.14,75.71,76.55,0
1967-10-24,76.58,77.4,75.84,76.14,0
1967-10-25,76.17,76.79,75.41,76.25,0
1967-10-26,76.28,77.12,75.86,76.62,0
1967-10-27,76.65,77.34,76.14,76.67,0
1967-10-30,76.7,77.27,76.04,76.56,0
1967-10-31,76.59,76.96,75.38,75.39,0
1967-11-01,75.42,76.15,74.73,74.94,0
1967-11-02,74.97,75.76,74.27,74.67,0
1967-11-03,74.7,75.15,73.88,74.25,0
1967-11-06,74.28,74.64,73.15,74.03,0
1967-11-08,74.06,75.35,73.51,73.79,0
1967-11-09,73.82,74.72,73.39,74.18,0
1967-11-10,74.21,75.22,73.97,74.71,0
1967-11-13,74.74,75.57,74.13,74.55,0
1967-11-14,74.58,75,73.64,74.11,0
1967-11-15,74.14,74.83,73.36,74.44,0
1967-11-16,74.46,75.7,74.25,75.15,0
1967-11-17,75.18,76,74.7,75.35,0
1967-11-20,75.03,75.03,73.17,74.43,0
1967-11-21,74.46,76.14,74.45,75.64,0
1967-11-22,75.67,76.74,75.35,76.12,0
1967-11-24,76.15,76.81,75.41,76.35,0
1967-11-27,76.38,77.11,75.91,76.6,0
1967-11-28,76.63,77.37,76.14,76.89,0
1967-11-29,76.92,77.75,76.4,76.91,0
1967-11-30,76.94,77.32,76.14,76.55,0
1967-12-01,76.58,77.36,76.1,76.99,0
1967-12-04,77.02,77.98,76.69,77.51,0
1967-12-05,77.54,78.5,77.07,77.65,0
1967-12-06,77.68,78.44,76.76,78.01,0
1967-12-07,78.04,78.88,77.55,77.95,0
1967-12-08,77.98,78.57,77.37,77.89,0
1967-12-11,77.92,78.39,77.17,77.68,0
1967-12-12,77.71,78.25,77.07,77.62,0
1967-12-13,77.65,78.46,77.3,77.92,0
1967-12-14,77.95,78.78,77.55,78.06,0
1967-12-15,78.09,78.69,77.31,77.73,0
1967-12-18,77.76,78.46,77.06,77.55,0
1967-12-19,77.58,78.1,76.95,77.46,0
1967-12-20,77.5,78.41,77.12,77.92,0
1967-12-21,77.95,78.85,77.58,78.14,0
1967-12-22,78.17,78.77,77.54,78.02,0
1967-12-26,78.06,78.73,77.57,78.1,0
1967-12-27,78.14,79.09,77.77,78.67,0
1967-12-28,78.7,79.31,77.88,78.68,0
1967-12-29,78.72,79.54,78.68,79.19,0
1968-01-02,79.22,79.93,78.27,78.92,0
1968-01-03,78.95,79.64,78.08,78.59,0
1968-01-04,78.62,79.08,77.5,78.37,0
1968-01-05,78.4,79.47,78.08,78.87,0
1968-01-08,78.9,80.1,78.57,79.46,0
1968-01-09,79.49,80.5,78.89,79.39,0
1968-01-10,79.42,80.05,78.73,79.44,0
1968-01-11,79.47,80.54,78.94,79.55,0
1968-01-12,79.58,80.26,78.96,79.66,0
1968-01-15,79.69,80.3,78.98,79.45,0
1968-01-16,79.47,79.88,78.57,78.98,0
1968-01-17,79.01,79.5,78.15,78.86,0
1968-01-18,78.89,79.73,78.37,78.83,0
1968-01-19,78.86,79.4,78.06,78.59,0
1968-01-22,78.62,78.75,77.22,77.62,0
1968-01-23,77.65,78.17,76.7,77.34,0
1968-01-24,77.37,77.75,76.37,76.97,0
1968-01-25,77,77.78,76,77.11,0
1968-01-26,77.13,77.99,76.7,77.26,0
1968-01-29,77.29,78.06,76.67,77.2,0
1968-01-30,77.23,77.53,76.27,76.85,0
1968-01-31,76.88,77.19,75.54,76.34,0
1968-02-01,76.37,77.12,75.82,76.64,0
1968-02-02,76.67,77.39,75.95,76.43,0
1968-02-05,76.45,76.83,75.6,76.12,0
1968-02-06,76.15,76.69,75.56,76.18,0
1968-02-07,76.2,76.9,75.86,76.34,0
1968-02-08,76.37,76.65,75.16,75.4,0
1968-02-09,75.43,75.52,74.05,74.57,0
1968-02-13,74.6,75.1,72,73.94,0
1968-02-14,73.97,75.24,73.63,74.86,0
1968-02-15,75.02,75.02,75.02,75.02,0
1968-02-16,75.05,75.31,74.2,74.77,0
1968-02-19,74.79,75.55,74.34,75.08,0
1968-02-20,75.11,75.97,74.81,75.89,0
1968-02-21,75.92,76.44,75.33,75.92,0
1968-02-23,75.94,76.41,75.14,75.65,0
1968-02-26,75.68,75.84,74.67,75.09,0
1968-02-27,75.12,75.73,74.6,75.41,0
1968-02-28,75.44,75.99,74.75,75.06,0
1968-02-29,75.09,75.22,74.13,74.49,0
1968-03-01,74.52,74.9,73.87,74.31,0
1968-03-04,74.34,74.52,73.01,73.35,0
1968-03-05,73.37,74.04,72.6,73.21,0
1968-03-06,73.23,74.94,73.17,74.52,0
1968-03-07,74.55,75.15,73.86,74.42,0
1968-03-08,74.44,74.84,73.72,74.39,0
1968-03-11,74.41,75.69,74.23,75.33,0
1968-03-12,75.36,75.91,74.74,75.44,0
1968-03-13,75.47,75.88,74.78,75.31,0
1968-03-14,75.1,75.1,73.48,73.9,0
1968-03-15,73.93,75.13,73.34,74.58,0
1968-03-18,74.62,76.28,74.62,75.02,0
1968-03-19,75.05,75.44,74.23,74.55,0
1968-03-20,74.58,75.13,74.15,74.57,0
1968-03-21,74.6,75.02,73.82,74.05,0
1968-03-22,74.08,74.76,73.39,74.16,0
1968-03-25,74.19,74.57,73.54,74.11,0
1968-03-26,74.14,75.12,73.94,74.64,0
1968-03-27,74.67,75.74,74.63,75.28,0
1968-03-28,75.31,75.93,74.8,75.23,0
1968-03-29,75.26,76.4,74.96,75.79,0
1968-04-01,76.59,78.64,76.59,77.74,0
1968-04-02,77.77,78.58,76.85,77.9,0
1968-04-03,77.93,80.03,77.6,78.63,0
1968-04-04,78.66,79.6,77.95,78.97,0
1968-04-05,79,79.57,78.02,78.54,0
1968-04-08,78.57,80.39,78.42,79.97,0
1968-04-10,80,81.82,79.82,80.61,0
1968-04-11,80.64,81.7,79.91,81.36,0
1968-04-15,81.39,82.09,80.38,81.44,0
1968-04-16,81.47,82.28,80.74,81.5,0
1968-04-17,81.53,82.19,80.8,81.69,0
1968-04-18,81.72,82.63,81.14,81.95,0
1968-04-19,81.98,81.98,80.35,80.94,0
1968-04-22,80.97,81.16,79.6,80.53,0
1968-04-23,80.86,82.38,80.86,81.66,0
1968-04-24,81.69,82.69,81.14,81.94,0
1968-04-25,81.97,82.44,80.92,81.72,0
1968-04-26,81.75,82.77,81.41,82.25,0
1968-04-29,82.28,83.46,81.94,82.92,0
1968-04-30,82.95,83.12,81.78,82.52,0
1968-05-01,82.55,83.53,82.03,82.99,0
1968-05-02,83.02,84.04,82.64,83.54,0
1968-05-03,83.58,84.93,83.06,83.64,0
1968-05-06,83.67,84.05,82.49,83.4,0
1968-05-07,83.44,84.49,83.02,83.9,0
1968-05-08,83.94,84.65,83.38,83.94,0
1968-05-09,83.98,84.45,82.93,83.53,0
1968-05-10,83.57,84.34,83.03,83.66,0
1968-05-13,83.69,84.2,82.86,83.43,0
1968-05-14,83.46,84.02,82.73,83.4,0
1968-05-15,83.43,84,82.75,83.39,0
1968-05-16,83.42,83.95,82.56,83.02,0
1968-05-17,83.06,83.23,81.79,82.46,0
1968-05-20,82.49,82.93,81.56,82.11,0
1968-05-21,82.14,83.05,81.69,82.55,0
1968-05-22,82.58,83.64,82.19,82.79,0
1968-05-23,82.83,83.35,82.14,82.65,0
1968-05-24,82.68,83.33,82.03,82.83,0
1968-05-27,82.86,83.43,82.13,82.73,0
1968-05-28,82.76,83.79,82.27,83.3,0
1968-05-29,83.33,84.29,82.81,83.59,0
1968-05-31,83.62,84.88,83.4,84.27,0
1968-06-03,84.33,85.96,84.33,85.42,0
1968-06-04,85.45,86.54,84.88,85.79,0
1968-06-05,85.82,86.46,84.86,85.4,0
1968-06-06,85.43,86.89,85.1,86.08,0
1968-06-07,86.12,87.18,85.77,86.65,0
1968-06-10,86.68,87.52,85.95,86.8,0
1968-06-11,86.83,87.68,86.26,87.05,0
1968-06-13,87.08,88.09,86.13,86.73,0
1968-06-14,86.77,87.25,85.68,86.66,0
1968-06-17,86.7,87.19,85.24,85.84,0
1968-06-18,85.87,86.69,85.27,85.75,0
1968-06-20,85.78,87.17,85.38,87.09,0
1968-06-21,87.12,87.19,85.66,86.39,0
1968-06-24,86.43,87.13,85.57,86.19,0
1968-06-25,86.23,86.84,85.28,85.96,0
1968-06-27,86,86.8,85.16,85.91,0
1968-06-28,85.94,86.5,85.02,85.6,0
1968-07-01,85.63,86.28,84.94,85.48,0
1968-07-02,85.51,86.54,84.82,85.8,0
1968-07-03,85.84,87.23,85.72,86.84,0
1968-07-08,86.88,88.47,86.72,87.77,0
1968-07-09,87.8,88.65,87.15,88.05,0
1968-07-11,88.08,89.32,87.38,88.22,0
1968-07-12,88.26,88.99,87.39,88.21,0
1968-07-15,88.25,88.95,87.47,88.18,0
1968-07-16,88.21,88.61,87.1,87.73,0
1968-07-18,87.76,88.58,86.72,87.54,0
1968-07-19,87.57,87.9,86.16,86.73,0
1968-07-22,86.76,87.12,85.08,85.79,0
1968-07-23,85.82,86.34,84.58,85.72,0
1968-07-25,85.75,86.49,84.21,84.65,0
1968-07-26,84.69,85.72,84.06,85.03,0
1968-07-29,85.06,85.44,83.81,84.47,0
1968-07-30,84.5,85.34,83.8,84.58,0
1968-08-01,84.61,85.55,83.78,84.21,0
1968-08-02,84.25,84.41,82.96,83.68,0
1968-08-05,83.72,84.48,83.13,83.91,0
1968-08-06,83.94,84.78,83.57,84.29,0
1968-08-08,84.32,85.25,83.74,84.14,0
1968-08-09,84.17,84.62,83.36,84.14,0
1968-08-12,84.18,85.46,83.93,85.05,0
1968-08-13,85.08,86.11,84.79,85.53,0
1968-08-15,85.56,86.28,84.65,85.17,0
1968-08-16,85.2,86.19,84.81,85.73,0
1968-08-19,85.76,86.6,85.31,86.04,0
1968-08-20,86.07,86.64,85.27,86.04,0
1968-08-22,86.07,86.61,84.99,85.85,0
1968-08-23,85.88,86.64,85.02,85.87,0
1968-08-26,85.91,86.76,85.56,86.12,0
1968-08-27,86.16,86.74,85.48,86.05,0
1968-08-29,86.08,86.67,85.29,86.02,0
1968-08-30,86.05,86.73,85.58,86.16,0
1968-09-03,86.19,87.09,85.71,86.59,0
1968-09-04,86.63,87.65,86.3,87.24,0
1968-09-05,87.27,88.42,86.93,87.9,0
1968-09-06,87.93,88.93,87.49,88.33,0
1968-09-09,88.37,89.15,87.73,88.4,0
1968-09-10,88.43,88.94,87.46,88,0
1968-09-12,88.03,88.61,87.13,87.85,0
1968-09-13,87.88,88.76,87.33,88.18,0
1968-09-16,88.21,89.22,87.75,88.55,0
1968-09-17,88.58,89.4,88.06,88.81,0
1968-09-19,88.84,89.75,88.27,88.92,0
1968-09-20,88.96,89.64,88.28,89.02,0
1968-09-23,89.05,90.07,88.65,89.56,0
1968-09-24,89.6,90.45,89.03,89.91,0
1968-09-26,89.94,90.85,89.06,89.74,0
1968-09-27,89.77,90.4,88.9,89.73,0
1968-09-30,89.77,90.63,89.24,90.08,0
1968-10-01,90.12,90.92,89.35,90.28,0
1968-10-03,90.32,91.44,89.86,90.64,0
1968-10-04,90.67,91.67,90.17,91.1,0
1968-10-07,91.14,91.75,90.45,91.13,0
1968-10-08,91.17,91.83,90.41,91.2,0
1968-10-10,91.24,91.73,90.25,90.84,0
1968-10-11,90.88,91.42,90.09,90.78,0
1968-10-14,90.82,91.57,90.2,90.94,0
1968-10-15,90.98,91.8,90.4,91.16,0
1968-10-17,91.45,92.5,91.45,91.62,0
1968-10-18,91.66,92.83,91.25,92.37,0
1968-10-21,92.41,93.26,91.77,92.56,0
1968-10-22,92.6,93.03,91.58,92.23,0
1968-10-24,92.26,92.78,91.01,91.62,0
1968-10-25,91.66,92.51,91.04,91.97,0
1968-10-28,92.01,92.62,91.09,91.75,0
1968-10-29,91.78,92.31,90.68,91.25,0
1968-10-31,91.29,92.41,90.52,91.39,0
1968-11-01,91.42,92.21,90.49,91.11,0
1968-11-04,91.15,91.71,90.08,91.19,0
1968-11-06,91.22,92.38,90.65,91.37,0
1968-11-07,91.41,92.47,90.56,91.61,0
1968-11-08,91.65,92.61,91.17,92.05,0
1968-11-12,92.08,93.26,91.69,92.68,0
1968-11-13,92.72,93.73,92.24,93.17,0
1968-11-14,93.2,93.98,92.5,93.27,0
1968-11-15,93.3,94.4,92.78,93.82,0
1968-11-18,93.86,94.71,93.21,93.98,0
1968-11-19,94.02,94.83,93.25,94.21,0
1968-11-21,94.25,94.81,93.11,94.1,0
1968-11-22,94.14,94.96,93.46,94.43,0
1968-11-25,94.47,95.35,93.73,94.63,0
1968-11-26,94.67,95.96,94.34,95.36,0
1968-11-27,95.4,96.55,94.8,95.84,0
1968-11-29,95.88,97.07,95.49,96.43,0
1968-12-02,96.47,97.36,95.38,96.24,0
1968-12-03,96.28,96.83,95.3,96.19,0
1968-12-05,96.23,97.02,95.06,95.92,0
1968-12-06,95.96,97.06,95.23,96.19,0
1968-12-09,96.23,96.98,95.3,95.99,0
1968-12-10,96.03,96.62,95.15,95.79,0
1968-12-12,95.83,96.75,94.88,95.76,0
1968-12-13,95.8,96.86,95.12,96.03,0
1968-12-16,96.07,96.8,95.02,95.64,0
1968-12-17,95.68,96.17,94.57,95.29,0
1968-12-19,95.33,96.23,93.93,95.61,0
1968-12-20,95.64,96.55,94.53,95.08,0
1968-12-23,95.12,95.42,93.57,94.11,0
1968-12-24,94.15,94.81,93.39,93.99,0
1968-12-26,94.03,94.92,93.36,94.13,0
1968-12-27,94.17,94.81,93.32,93.8,0
1968-12-30,93.84,94.06,92.36,93,0
1968-12-31,93.04,93.76,92.3,93.09,0
1969-01-02,93.13,94.01,92.54,93.19,0
1969-01-03,93.22,94.07,92.54,93.28,0
1969-01-06,93.31,93.65,91.47,91.95,0
1969-01-07,91.99,92.17,89.9,90.86,0
1969-01-08,90.9,91.71,89.93,90.52,0
1969-01-09,90.56,91.72,90.15,90.94,0
1969-01-10,90.97,91.8,90.16,90.71,0
1969-01-13,90.75,91.12,86.88,90.31,0
1969-01-14,90.34,91.41,89.08,90.96,0
1969-01-15,91,92.21,90.68,91.44,0
1969-01-16,91.47,92.94,91.16,91.98,0
1969-01-17,92.01,92.81,91.24,91.88,0
1969-01-20,91.91,92.43,90.98,91.61,0
1969-01-21,91.64,92.28,90.91,91.59,0
1969-01-22,91.62,92.45,91.11,91.94,0
1969-01-23,91.98,93.08,91.61,92.38,0
1969-01-24,92.42,93.14,91.77,92.37,0
1969-01-27,92.41,93.1,91.74,92.43,0
1969-01-28,92.46,93.28,91.7,92.47,0
1969-01-29,92.51,93.32,91.86,92.6,0
1969-01-30,92.64,93.38,91.93,92.67,0
1969-01-31,92.71,93.69,92.28,93.12,0
1969-02-03,93.16,93.83,92.28,93.05,0
1969-02-04,93.09,93.72,92.42,93.11,0
1969-02-05,93.15,93.98,92.55,93.41,0
1969-02-06,93.44,94.44,92.85,93.75,0
1969-02-07,93.79,94.4,92.84,93.78,0
1969-02-11,93.81,94.79,93.3,93.92,0
1969-02-12,93.96,94.58,93.35,93.94,0
1969-02-13,93.98,94.64,93.28,94.05,0
1969-02-14,94.09,94.69,93.33,94,0
1969-02-17,94.03,94.42,92.61,92.97,0
1969-02-18,92.86,92.86,91.32,92.06,0
1969-02-19,92.1,92.71,91.1,91.42,0
1969-02-20,91.46,91.8,90.22,90.67,0
1969-02-24,90.71,90.96,89.17,89.63,0
1969-02-25,89.66,90.62,88.66,89.1,0
1969-02-26,89.14,90.15,88.57,89.56,0
1969-02-27,89.6,90.1,88.73,89.32,0
1969-02-28,89.35,90.15,88.8,89.34,0
1969-03-03,89.38,90.24,88.9,89.61,0
1969-03-04,89.64,90.9,89.45,90.5,0
1969-03-05,90.53,91.59,90.19,90.89,0
1969-03-06,90.92,91.12,89.47,90,0
1969-03-07,90.04,90.43,88.78,89.99,0
1969-03-10,90.03,90.78,89.32,90.34,0
1969-03-11,90.37,91.42,90,90.68,0
1969-03-12,90.71,91.21,89.83,90.47,0
1969-03-13,90.5,90.78,89.38,89.9,0
1969-03-14,89.93,90.22,89.03,89.58,0
1969-03-17,89.61,90.26,88.75,89.84,0
1969-03-18,89.88,90.94,89.49,90.1,0
1969-03-19,90.13,91.24,89.71,90.79,0
1969-03-20,90.83,91.91,90.54,91.4,0
1969-03-21,91.44,91.92,90.56,91.25,0
1969-03-24,91.28,91.77,90.57,91.17,0
1969-03-25,91.2,91.93,90.63,91.35,0
1969-03-26,91.38,92.48,91,92.05,0
1969-03-27,92.09,93.39,91.76,92.74,0
1969-03-28,92.78,93.92,92.44,93.15,0
1969-04-01,93.19,94.05,92.58,93.11,0
1969-04-02,93.15,93.36,92.4,92.56,0
1969-04-03,92.59,93.07,91.76,92.5,0
1969-04-07,92.49,92.49,91.07,91.81,0
1969-04-08,91.85,93.12,91.35,92.08,0
1969-04-09,92.12,93.31,91.88,92.93,0
1969-04-10,92.96,94.07,92.7,93.45,0
1969-04-11,93.49,94.16,92.95,93.58,0
1969-04-14,93.62,94.31,93.04,93.54,0
1969-04-15,93.58,94.12,92.83,93.54,0
1969-04-16,93.58,93.81,92.32,92.75,0
1969-04-17,92.79,93.51,92.2,92.93,0
1969-04-18,92.97,94.17,92.52,93.39,0
1969-04-21,93.43,93.83,92.38,92.8,0
1969-04-22,92.84,93.51,91.88,93.04,0
1969-04-23,93.08,93.99,92.5,93.09,0
1969-04-24,93.13,94.06,92.59,93.57,0
1969-04-25,93.6,94.55,93.18,94.02,0
1969-04-28,94.06,94.92,93.36,94.34,0
1969-04-29,94.38,95.57,93.9,95.08,0
1969-04-30,95.12,96.76,94.86,95.96,0
1969-05-01,96,96.83,95.11,95.83,0
1969-05-02,95.87,96.9,95.38,96.32,0
1969-05-05,96.36,97.36,95.88,96.7,0
1969-05-06,96.74,97.79,96.25,97.19,0
1969-05-07,97.23,97.91,96.28,97.06,0
1969-05-08,97.1,98.09,96.57,97.5,0
1969-05-09,97.53,98.38,96.84,97.49,0
1969-05-12,97.53,98.08,96.66,97.38,0
1969-05-13,97.42,98.36,96.88,97.84,0
1969-05-14,97.88,99.18,97.62,98.64,0
1969-05-15,98.68,99.17,97.67,98.39,0
1969-05-16,98.43,99.12,97.81,98.51,0
1969-05-19,98.55,98.75,97.23,97.65,0
1969-05-20,97.69,97.87,96.38,96.82,0
1969-05-21,96.86,97.78,96.24,97.26,0
1969-05-22,97.3,98.41,96.79,97.42,0
1969-05-23,97.46,98.13,96.7,97.45,0
1969-05-26,97.49,98,96.76,97.28,0
1969-05-27,97.32,97.62,96.16,96.58,0
1969-05-28,96.62,96.94,95.43,96.33,0
1969-05-29,96.37,97.31,95.9,96.56,0
1969-06-02,96.59,96.87,95.61,96.11,0
1969-06-03,96.15,96.77,95.36,95.86,0
1969-06-04,95.9,96.66,95.38,95.86,0
1969-06-05,95.9,96.7,95.39,96.06,0
1969-06-06,96.1,96.7,95.09,95.5,0
1969-06-09,95.54,95.58,94.06,94.68,0
1969-06-10,94.72,95.24,93.61,93.98,0
1969-06-11,94.02,94.3,92.71,92.74,0
1969-06-12,92.78,93.46,91.76,92.04,0
1969-06-13,92.08,93.25,91.45,92.44,0
1969-06-16,92.48,93.41,91.78,92.17,0
1969-06-17,92.21,92.57,90.86,91.86,0
1969-06-18,91.9,93.07,91.43,91.77,0
1969-06-19,91.8,92.34,90.68,91.27,0
1969-06-20,91.31,92.22,90.41,90.77,0
1969-06-23,90.81,91.28,89.44,90.39,0
1969-06-24,90.49,92.13,90.49,91.45,0
1969-06-25,91.49,92.41,90.78,91.2,0
1969-06-26,91.24,92.08,90.26,91.46,0
1969-06-27,91.5,92.35,90.94,91.58,0
1969-06-30,91.61,92.85,91.13,91.97,0
1969-07-01,92.01,92.9,91.46,92.36,0
1969-07-02,92.39,93.73,92.14,93.2,0
1969-07-03,93.24,94.48,92.94,93.87,0
1969-07-07,93.91,94.59,92.82,93.37,0
1969-07-08,93.36,93.36,91.63,92.08,0
1969-07-09,92.12,92.33,90.89,91.41,0
1969-07-10,91.45,91.6,89.7,90.03,0
1969-07-11,90.07,91.27,89.53,90.44,0
1969-07-14,90.48,90.86,88.99,89.33,0
1969-07-15,89.36,89.79,88,89.07,0
1969-07-16,89.11,90.61,89.09,89.99,0
1969-07-17,90.03,91.48,89.93,90.58,0
1969-07-18,90.62,90.69,89.12,89.85,0
1969-07-22,89.89,90.36,88.18,88.53,0
1969-07-23,88.57,89.01,87.2,88.19,0
1969-07-24,88.23,88.94,87.44,87.92,0
1969-07-25,87.96,88.41,86.77,87.26,0
1969-07-28,87.15,87.15,85.18,85.54,0
1969-07-29,85.58,86.86,84.48,84.88,0
1969-07-30,84.92,86.19,83.55,85.34,0
1969-07-31,85.41,87.72,85.41,87.18,0
1969-08-01,87.31,89.46,87.31,88.78,0
1969-08-04,88.81,89.72,87.69,88.36,0
1969-08-05,88.39,89.37,87.58,88.79,0
1969-08-06,88.83,90.11,88.46,89.31,0
1969-08-07,89.35,90.16,88.64,89.42,0
1969-08-08,89.45,90.06,88.79,89.41,0
1969-08-11,89.44,89.73,88.33,88.89,0
1969-08-12,88.93,89.21,87.81,88.23,0
1969-08-13,88.27,88.87,87.17,88.34,0
1969-08-14,88.37,89.49,88.01,88.98,0
1969-08-15,89.02,90.13,88.62,89.65,0
1969-08-18,89.69,90.64,89.22,90.23,0
1969-08-19,90.27,90.85,89.68,90.75,0
1969-08-20,90.78,91.33,90,90.78,0
1969-08-21,90.82,91.58,90.33,91.09,0
1969-08-22,91.12,92.16,90.7,91.67,0
1969-08-25,91.71,91.91,90.37,90.76,0
1969-08-26,90.8,90.9,89.58,90.2,0
1969-08-27,90.23,91.06,89.72,90.42,0
1969-08-28,90.45,91.31,90.02,90.84,0
1969-08-29,90.87,91.47,90.46,91.47,0
1969-09-02,91.5,92.27,90.87,91.53,0
1969-09-03,91.57,92.12,90.46,91.03,0
1969-09-04,91.07,91.28,89.81,90.33,0
1969-09-05,90.36,90.66,89.3,89.83,0
1969-09-08,89.86,89.98,88.62,88.96,0
1969-09-09,89,90.19,88.11,89.65,0
1969-09-10,89.69,91.58,89.54,91.2,0
1969-09-11,91.23,92.02,90.05,90.53,0
1969-09-12,90.57,91.36,89.65,90.48,0
1969-09-15,90.52,91.94,90.14,91.23,0
1969-09-16,91.27,92.1,90.49,91.35,0
1969-09-17,91.39,92.11,90.51,91.2,0
1969-09-18,91.24,91.98,90.56,91.38,0
1969-09-19,91.41,92.4,90.89,91.69,0
1969-09-22,91.73,92.64,91.14,92.16,0
1969-09-23,92.19,93.15,91.45,92.19,0
1969-09-24,92.23,92.78,91.38,92.11,0
1969-09-25,92.15,92.55,90.97,91.44,0
1969-09-26,91.48,91.92,90.28,90.89,0
1969-09-29,90.93,91.21,89.44,90.2,0
1969-09-30,90.24,90.86,89.41,89.96,0
1969-10-01,90,90.38,89.03,89.42,0
1969-10-02,89.46,90.53,88.63,90.15,0
1969-10-03,90.19,91.3,89.62,90.14,0
1969-10-06,90.18,90.95,89.51,90.36,0
1969-10-07,90.4,91.03,89.64,90.12,0
1969-10-08,90.16,90.61,89.14,89.75,0
1969-10-09,89.79,90.64,88.9,90.14,0
1969-10-10,90.18,91.3,89.76,90.69,0
1969-10-13,90.73,91.99,90.38,91.69,0
1969-10-14,91.73,93.65,91.5,92.84,0
1969-10-15,92.88,93.72,91.86,92.9,0
1969-10-16,92.94,94.71,92.29,93.57,0
1969-10-17,93.61,94.46,92.65,93.5,0
1969-10-20,93.54,94.43,92.6,93.74,0
1969-10-21,93.78,95.12,93.19,94.5,0
1969-10-22,94.54,95.91,93.92,95.15,0
1969-10-23,95.19,95.73,93.86,94.83,0
1969-10-24,94.87,96.2,94.39,95.51,0
1969-10-27,95.55,96.2,94.94,95.41,0
1969-10-28,95.45,96.01,94.52,95.14,0
1969-10-29,95.19,95.44,93.82,94.36,0
1969-10-30,94.4,95.04,93.23,94.51,0
1969-10-31,94.55,95.63,93.97,94.74,0
1969-11-03,94.78,95.46,93.87,94.81,0
1969-11-04,94.85,95.5,93.57,94.91,0
1969-11-05,94.95,96.1,94.5,95.37,0
1969-11-06,95.41,96.06,94.59,95.44,0
1969-11-07,95.48,96.79,95,96.05,0
1969-11-10,96.09,97.04,95.5,96.16,0
1969-11-11,96.2,96.65,95.34,95.95,0
1969-11-12,95.99,96.63,95.22,95.81,0
1969-11-13,95.86,96.3,94.53,95.39,0
1969-11-14,95.44,95.45,94.4,95.09,0
1969-11-17,95.13,95.42,93.91,94.49,0
1969-11-18,94.53,95.11,93.7,94.51,0
1969-11-19,94.55,95.1,93.54,94.07,0
1969-11-20,94.11,94.14,92.36,93.14,0
1969-11-21,93.17,93.6,92.15,92.59,0
1969-11-24,92.63,92.74,90.97,91.57,0
1969-11-25,91.61,92.53,90.77,91.32,0
1969-11-26,91.36,92.25,90.67,91.68,0
1969-11-28,91.72,92.84,91.34,92.25,0
1969-12-01,92.29,92.94,91.28,91.71,0
1969-12-02,91.75,92.06,90.5,91.19,0
1969-12-03,91.23,91.62,89.85,90.24,0
1969-12-04,90.28,91.07,89.01,90.58,0
1969-12-05,90.61,91.56,89.82,90.4,0
1969-12-08,90.44,90.75,89.02,89.56,0
1969-12-09,89.6,90.53,88.7,89.31,0
1969-12-10,89.35,90.01,88.15,89.28,0
1969-12-11,89.32,90.2,88.59,89.36,0
1969-12-12,89.4,90.53,88.93,89.68,0
1969-12-15,89.72,90.32,88.88,89.45,0
1969-12-16,89.49,90,88.2,88.68,0
1969-12-17,88.72,89.31,87.95,88.21,0
1969-12-18,88.24,90.17,87.67,89.64,0
1969-12-19,89.68,91.39,89.4,90.44,0
1969-12-22,90.48,91.12,89.21,89.69,0
1969-12-23,89.72,90.27,88.56,89.38,0
1969-12-24,89.42,91.06,89.12,90.36,0
1969-12-26,90.4,91.51,90.16,91.1,0
1969-12-29,91.14,91.73,89.92,90.5,0
1969-12-30,90.54,91.49,89.77,90.89,0
1969-12-31,90.93,92.26,90.48,91.39,0
1970-01-02,91.4,92.87,91.13,92.33,0
1970-01-05,92.34,93.58,91.88,92.8,0
1970-01-06,92.81,93.16,91.49,92.18,0
1970-01-07,92.19,92.74,91.3,92,0
1970-01-08,92.01,92.84,91.37,92.06,0
1970-01-09,92.07,92.64,91.22,91.79,0
1970-01-12,91.8,92.07,90.61,91.11,0
1970-01-13,91.12,92.02,90.41,91.34,0
1970-01-14,91.35,91.83,90.32,91.08,0
1970-01-15,91.09,91.79,90.18,91.12,0
1970-01-16,91.13,91.94,89.82,90.38,0
1970-01-19,90.19,90.19,88.62,89.13,0
1970-01-20,89.14,89.93,88.13,89.32,0
1970-01-21,89.33,90.1,88.7,89.45,0
1970-01-22,89.46,90.3,88.71,89.55,0
1970-01-23,89.56,89.97,88.27,88.89,0
1970-01-26,88.76,88.76,87.03,87.71,0
1970-01-27,87.72,88.09,86.48,87.17,0
1970-01-28,87.18,87.8,86.01,86.36,0
1970-01-29,86.37,86.67,84.61,85.28,0
1970-01-30,85.28,85.92,84.02,84.62,0
1970-02-02,84.63,86.36,84.37,85.36,0
1970-02-03,85.37,87.15,84.26,86.38,0
1970-02-04,86.39,87.28,85.22,85.86,0
1970-02-05,85.88,86.25,84.59,85.54,0
1970-02-06,85.55,86.52,84.88,85.97,0
1970-02-09,85.99,87.5,85.82,86.66,0
1970-02-10,86.67,87.06,85.25,85.77,0
1970-02-11,85.78,87.05,84.98,86.61,0
1970-02-12,86.63,87.22,85.62,86.42,0
1970-02-13,86.43,87,85.41,86.24,0
1970-02-16,86.25,87.01,85.51,86.18,0
1970-02-17,86.19,86.8,85.29,86.09,0
1970-02-18,86.1,87.8,85.92,87.17,0
1970-02-19,87.18,88.43,86.68,87.5,0
1970-02-20,87.51,88.48,86.62,87.78,0
1970-02-24,87.79,88.67,87.04,87.75,0
1970-02-25,87.76,89.56,86.88,89.11,0
1970-02-26,89.13,89.41,87.41,88.68,0
1970-02-27,88.69,90.11,88.21,89.29,0
1970-03-02,89.3,90.59,88.72,89.51,0
1970-03-03,89.52,90.48,88.77,90.04,0
1970-03-04,90.05,90.87,89.14,89.86,0
1970-03-05,89.87,90.82,89.21,89.83,0
1970-03-06,89.84,90.2,88.68,89.28,0
1970-03-09,89.28,89.28,87.8,88.36,0
1970-03-10,88.38,89.28,87.76,88.62,0
1970-03-11,88.63,89.46,87.99,88.57,0
1970-03-12,88.58,88.98,87.57,88.22,0
1970-03-13,88.23,89.33,87.19,87.76,0
1970-03-16,87.77,87.88,86.3,86.82,0
1970-03-17,86.83,87.78,86.28,87.21,0
1970-03-18,87.22,88.21,86.86,87.47,0
1970-03-19,87.48,88.14,86.82,87.36,0
1970-03-20,87.38,87.72,86.39,87.02,0
1970-03-23,87.03,87.61,86.16,86.96,0
1970-03-24,86.97,88.41,86.88,87.96,0
1970-03-25,88.1,91.06,88.1,89.76,0
1970-03-26,89.77,90.65,89.18,89.92,0
1970-03-30,89.93,90.42,88.92,89.64,0
1970-03-31,89.65,90.19,88.87,89.65,0
1970-04-01,89.66,90.65,89.33,90.1,0
1970-04-02,90.11,90.74,89.32,89.83,0
1970-04-03,89.84,90.21,88.86,89.44,0
1970-04-06,89.45,89.67,88.21,88.83,0
1970-04-07,88.84,89.39,88.02,88.6,0
1970-04-08,88.61,89.18,87.92,88.58,0
1970-04-09,88.59,89.42,88.06,88.63,0
1970-04-10,88.64,89.25,87.93,88.35,0
1970-04-13,88.36,88.79,87.27,87.76,0
1970-04-14,87.77,87.86,86.14,87.02,0
1970-04-15,87.03,87.85,86.67,86.87,0
1970-04-16,86.88,87.28,85.66,86.03,0
1970-04-17,86.04,86.52,84.91,85.83,0
1970-04-20,85.84,86.53,85.16,86,0
1970-04-21,86.01,86.72,85.17,85.56,0
1970-04-22,85.57,85.7,84.03,84.46,0
1970-04-23,84.47,84.5,82.8,83.23,0
1970-04-24,83.25,83.83,82.16,82.97,0
1970-04-27,82.98,83.3,81.29,81.67,0
1970-04-28,81.68,82.38,80.08,80.49,0
1970-04-29,80.5,83.47,79.54,82.04,0
1970-04-30,82.05,82.82,81,81.76,0
1970-05-01,81.77,82.58,80.52,81.69,0
1970-05-04,81.54,81.54,79.11,79.63,0
1970-05-05,79.64,80.1,78.28,78.86,0
1970-05-06,78.87,81.19,78.5,79.75,0
1970-05-07,79.76,80.89,79.17,80.12,0
1970-05-08,80.13,80.45,79,79.74,0
1970-05-11,79.75,80.03,78.59,78.9,0
1970-05-12,78.91,79.47,77.37,78.16,0
1970-05-13,78.07,78.07,76.23,76.84,0
1970-05-14,76.85,76.96,74.34,75.76,0
1970-05-15,75.77,77.76,74.92,77.23,0
1970-05-18,77.25,78.03,76.41,77.31,0
1970-05-19,77.31,77.56,75.56,75.81,0
1970-05-20,75.71,75.71,73.6,73.87,0
1970-05-21,73.87,73.87,71.28,72.51,0
1970-05-22,72.52,73.79,71.78,72.61,0
1970-05-25,72.53,72.53,70.28,70.61,0
1970-05-26,70.62,71.54,68.97,69.65,0
1970-05-27,69.74,73.61,69.74,73.16,0
1970-05-28,73.17,75.85,72.99,75.02,0
1970-05-29,75.03,77.35,73.94,76.98,0
1970-06-01,76.99,78.85,76.28,78.29,0
1970-06-02,78.3,79.19,76.96,78.3,0
1970-06-03,78.31,79.69,77.43,78.99,0
1970-06-04,79,79.91,77.46,77.83,0
1970-06-05,77.84,77.96,75.72,76.65,0
1970-06-08,76.66,77.86,75.78,76.78,0
1970-06-09,76.79,80.48,76.07,76.75,0
1970-06-10,76.75,77.13,75.42,75.98,0
1970-06-11,75.99,76.03,74.46,74.95,0
1970-06-12,74.96,75.35,73.75,74.39,0
1970-06-15,74.4,75.8,74.19,75.1,0
1970-06-16,75.11,77.31,74.74,76.69,0
1970-06-17,76.7,78.61,76.18,76.55,0
1970-06-18,76.56,77.74,75.54,77.08,0
1970-06-19,77.08,78.64,76.88,77.63,0
1970-06-22,77.64,78.02,76.19,77.22,0
1970-06-23,77.23,77.43,75.1,75.34,0
1970-06-24,75.35,76.02,73.98,74.55,0
1970-06-25,74.56,75.53,73.89,74.61,0
1970-06-26,74.62,75.29,73.69,74.07,0
1970-06-29,74.08,74.47,72.94,73.49,0
1970-06-30,73.5,74.51,72.86,73.33,0
1970-07-01,73.34,74.29,72.72,73.56,0
1970-07-02,73.57,74.56,73.06,73.55,0
1970-07-06,73.56,73.76,72.01,72.41,0
1970-07-07,72.42,72.96,71.32,71.86,0
1970-07-08,71.87,73.96,71.63,73.66,0
1970-07-09,73.67,75.45,73.55,74.74,0
1970-07-10,74.75,75.91,74.17,75.14,0
1970-07-13,75.15,76.08,74.52,75.25,0
1970-07-14,75.26,75.75,74.48,75.13,0
1970-07-15,75.14,76.41,74.78,75.96,0
1970-07-16,75.97,77.84,75.86,77.09,0
1970-07-17,77.13,79,77.13,78.46,0
1970-07-20,78.47,79.51,77.81,78.57,0
1970-07-21,78.58,78.73,77.17,77.76,0
1970-07-22,77.77,79,77,77.82,0
1970-07-23,77.83,79.33,77.26,78.81,0
1970-07-24,78.82,79.31,77.77,78.64,0
1970-07-27,78.65,79.11,77.89,78.48,0
1970-07-28,78.49,79.2,77.79,78.61,0
1970-07-29,78.62,79.67,78.12,78.89,0
1970-07-30,78.9,79.53,78.22,78.93,0
1970-07-31,78.94,79.91,78.31,78.92,0
1970-08-03,78.93,79.12,77.43,77.89,0
1970-08-04,77.9,78.45,76.99,78.07,0
1970-08-05,78.08,78.76,77.48,78.07,0
1970-08-06,78.08,78.59,77.28,77.98,0
1970-08-07,77.99,79.01,77.36,78.19,0
1970-08-10,78.2,78.33,76.62,77.11,0
1970-08-11,77.12,77.25,76.07,76.73,0
1970-08-12,76.75,77.17,75.96,76.34,0
1970-08-13,76.35,76.62,75.04,75.68,0
1970-08-14,75.69,76.68,75.32,76.12,0
1970-08-17,76.13,76.74,75.46,76.28,0
1970-08-18,76.29,77.77,76.26,77.17,0
1970-08-19,77.18,78.58,76.99,77.95,0
1970-08-20,77.96,79,77.29,78.85,0
1970-08-21,78.86,80.64,78.47,80.28,0
1970-08-24,80.46,82.7,80.46,82.06,0
1970-08-25,82.07,82.9,80.75,82.2,0
1970-08-26,82.21,83.37,81.69,82.31,0
1970-08-27,82.31,83.02,81.22,82.18,0
1970-08-28,82.19,83.6,81.8,82.98,0
1970-08-31,83,83.47,82.07,82.65,0
1970-09-01,82.66,82.94,81.56,82.08,0
1970-09-02,82.09,82.5,81.08,82.1,0
1970-09-03,82.11,83.81,82.03,83.26,0
1970-09-04,83.27,84.62,82.97,84.02,0
1970-09-08,84.03,84.9,82.66,84.24,0
1970-09-09,84.25,85.01,83.1,84,0
1970-09-10,84.01,84.2,82.83,83.52,0
1970-09-11,83.53,84.43,83.03,83.75,0
1970-09-14,83.76,84.38,82.65,83.3,0
1970-09-15,83.31,83.35,81.97,82.59,0
1970-09-16,82.6,83.83,81.84,83.04,0
1970-09-17,83.05,84.37,82.77,83.56,0
1970-09-18,83.57,84.8,83.04,83.9,0
1970-09-21,83.91,84.45,82.8,83.19,0
1970-09-22,83.2,83.54,82.1,83.15,0
1970-09-23,83.16,84.47,82.82,83.21,0
1970-09-24,83.22,83.56,82.12,82.97,0
1970-09-25,82.98,84.95,82.73,84.17,0
1970-09-28,84.18,85.94,83.96,85.28,0
1970-09-29,85.29,85.96,84.47,85.24,0
1970-09-30,85.25,86.4,84.15,85.7,0
1970-10-01,85.71,86.11,84.85,85.73,0
1970-10-02,85.74,87,85.47,86.59,0
1970-10-05,86.6,88.46,86.45,87.94,0
1970-10-06,87.95,89.25,87.51,88.33,0
1970-10-07,88.34,88.97,87.02,88.38,0
1970-10-08,88.4,88.88,87.03,87.44,0
1970-10-09,87.45,87.76,86.02,86.56,0
1970-10-12,86.55,86.55,85.05,85.65,0
1970-10-13,85.66,86.2,84.71,85.55,0
1970-10-14,85.56,86.34,84.91,85.69,0
1970-10-15,85.7,86.81,85.33,86.17,0
1970-10-16,86.18,86.75,85.35,85.81,0
1970-10-19,85.82,85.83,84.32,84.67,0
1970-10-20,84.68,85.74,84.14,85.18,0
1970-10-21,85.19,86.29,84.75,85.21,0
1970-10-22,85.22,85.61,84.31,84.93,0
1970-10-23,84.94,85.88,84.46,85.34,0
1970-10-26,85.35,85.85,84.45,84.88,0
1970-10-27,84.89,85.32,84.09,84.7,0
1970-10-28,84.71,85.41,83.86,85.03,0
1970-10-29,85.04,85.72,84.42,84.97,0
1970-10-30,84.98,85.42,84.12,84.86,0
1970-11-02,84.88,85.63,84.27,85.14,0
1970-11-03,85.15,86.44,84.84,85.88,0
1970-11-04,85.89,86.95,85.48,86.06,0
1970-11-05,86.07,86.48,85.19,85.77,0
1970-11-06,85.78,86.43,85.22,85.91,0
1970-11-09,85.92,86.99,85.51,86.38,0
1970-11-10,86.39,87.43,85.89,86.51,0
1970-11-11,86.52,88,86.42,86.77,0
1970-11-12,86.78,87.3,85.53,85.88,0
1970-11-13,85.89,86.08,84.64,85.09,0
1970-11-16,85.11,85.49,84.05,84.97,0
1970-11-17,84.98,85.93,84.55,85.22,0
1970-11-18,85.23,85.29,84.15,84.53,0
1970-11-19,84.55,85.25,83.97,84.67,0
1970-11-20,84.68,85.85,84.25,85.51,0
1970-11-23,85.52,86.74,85.26,86.05,0
1970-11-24,86.06,87.02,85.39,86.61,0
1970-11-25,86.62,87.56,86.18,86.94,0
1970-11-27,86.95,88.09,86.52,87.81,0
1970-11-30,87.82,89.53,87.68,89.12,0
1970-12-01,89.13,90.57,88.01,89.4,0
1970-12-02,89.42,90.81,88.65,90.45,0
1970-12-03,90.46,91.88,90.08,90.89,0
1970-12-04,90.9,91.91,90.1,91.47,0
1970-12-07,91.48,92.44,90.77,91.98,0
1970-12-08,91.99,92.53,90.89,91.51,0
1970-12-09,91.52,92.09,90.51,91.59,0
1970-12-10,91.6,92.96,91.06,91.99,0
1970-12-11,92,93.04,91.51,92.35,0
1970-12-14,92.36,92.92,91.36,91.89,0
1970-12-15,91.9,92.44,91.01,91.76,0
1970-12-16,91.77,92.34,90.86,91.83,0
1970-12-17,91.84,92.75,91.42,92.17,0
1970-12-18,92.18,92.93,91.55,92.37,0
1970-12-21,92.38,92.94,91.5,92.09,0
1970-12-22,92.11,93.03,91.5,92.21,0
1970-12-23,92.22,93.06,91.51,92.28,0
1970-12-24,92.29,93.3,92,92.81,0
1970-12-28,92.83,93.73,92.49,93.32,0
1970-12-29,93.33,94.65,92.96,94.34,0
1970-12-30,94.36,95.29,93.86,94.55,0
1970-12-31,94.56,95.1,93.63,94.44,0
1971-01-04,94.44,94.49,92.9,93.42,0
1971-01-05,93.43,94.58,92.95,94.09,0
1971-01-06,94.1,95.33,93.79,94.66,0
1971-01-07,94.67,95.6,94.05,94.7,0
1971-01-08,94.7,95.36,93.9,94.51,0
1971-01-11,94.51,95,93.28,94.3,0
1971-01-12,94.3,95.64,93.94,95.06,0
1971-01-13,95.07,96.03,94.2,94.9,0
1971-01-14,94.91,95.73,94,95.15,0
1971-01-15,95.16,96.33,94.59,95.39,0
1971-01-18,95.4,96.51,94.99,95.79,0
1971-01-19,95.8,96.69,95.22,96.15,0
1971-01-20,96.16,96.95,95.45,96.18,0
1971-01-21,96.19,97.12,95.54,96.61,0
1971-01-22,96.61,97.98,96.38,97.32,0
1971-01-25,97.32,98.4,96.58,97.73,0
1971-01-26,97.74,98.85,97.13,98.06,0
1971-01-27,98.06,98.26,96.39,97.34,0
1971-01-28,97.35,98.26,96.56,97.68,0
1971-01-29,97.68,99,97.25,98.37,0
1971-02-01,98.38,99.58,97.86,98.93,0
1971-02-02,98.94,99.73,98.09,98.95,0
1971-02-03,98.95,99.73,98.08,99.16,0
1971-02-04,99.16,99.81,98.2,99.15,0
1971-02-05,100,100,100,100,0
1971-02-08,100.8,100.8,100.8,100.8,0
1971-02-09,100.8,100.8,100.8,100.8,0
1971-02-10,100.7,100.7,100.7,100.7,0
1971-02-11,101.5,101.5,101.5,101.5,0
1971-02-12,102.1,102.1,102.1,102.1,0
1971-02-16,102.2,102.2,102.2,102.2,0
1971-02-17,101.7,101.7,101.7,101.7,0
1971-02-18,101.4,101.4,101.4,101.4,0
1971-02-19,100.7,100.7,100.7,100.7,0
1971-02-22,99.7,99.7,99.7,99.7,0
1971-02-23,99.7,99.7,99.7,99.7,0
1971-02-24,100.6,100.6,100.6,100.6,0
1971-02-25,101.2,101.2,101.2,101.2,0
1971-02-26,101.3,101.3,101.3,101.3,0
1971-03-01,101.8,101.8,101.8,101.8,0
1971-03-02,101.8,101.8,101.8,101.8,0
1971-03-03,102.1,102.1,102.1,102.1,0
1971-03-04,102.8,102.8,102.8,102.8,0
1971-03-05,103,103,103,103,0
1971-03-08,104.2,104.2,104.2,104.2,0
1971-03-09,104.4,104.4,104.4,104.4,0
1971-03-10,104.1,104.1,104.1,104.1,0
1971-03-11,104.3,104.3,104.3,104.3,0
1971-03-12,104.5,104.5,104.5,104.5,0
1971-03-15,105.1,105.1,105.1,105.1,0
1971-03-16,105.6,105.6,105.6,105.6,0
1971-03-17,105.5,105.5,105.5,105.5,0
1971-03-18,105.9,105.9,105.9,105.9,0
1971-03-19,105.8,105.8,105.8,105.8,0
1971-03-22,105.4,105.4,105.4,105.4,0
1971-03-23,105.1,105.1,105.1,105.1,0
1971-03-24,104.7,104.7,104.7,104.7,0
1971-03-25,104.6,104.6,104.6,104.6,0
1971-03-26,105.1,105.1,105.1,105.1,0
1971-03-29,105.2,105.2,105.2,105.2,0
1971-03-30,105.4,105.4,105.4,105.4,0
1971-03-31,106,106,106,106,0
1971-04-01,106.3,106.3,106.3,106.3,0
1971-04-02,106.9,106.9,106.9,106.9,0
1971-04-05,107.2,107.2,107.2,107.2,0
1971-04-06,107.6,107.6,107.6,107.6,0
1971-04-07,108.1,108.1,108.1,108.1,0
1971-04-08,108.4,108.4,108.4,108.4,0
1971-04-12,108.9,108.9,108.9,108.9,0
1971-04-13,108.9,108.9,108.9,108.9,0
1971-04-14,109.1,109.1,109.1,109.1,0
1971-04-15,109.7,109.7,109.7,109.7,0
1971-04-16,110,110,110,110,0
1971-04-19,110.2,110.2,110.2,110.2,0
1971-04-20,109.5,109.5,109.5,109.5,0
1971-04-21,109.5,109.5,109.5,109.5,0
1971-04-22,110,110,110,110,0
1971-04-23,110.7,110.7,110.7,110.7,0
1971-04-26,111.1,111.1,111.1,111.1,0
1971-04-27,111.7,111.7,111.7,111.7,0
1971-04-28,112.4,112.4,112.4,112.4,0
1971-04-29,112.5,112.5,112.5,112.5,0
1971-04-30,112.3,112.3,112.3,112.3,0
1971-05-03,111.3,111.3,111.3,111.3,0
1971-05-04,111.8,111.8,111.8,111.8,0
1971-05-05,111.7,111.7,111.7,111.7,0
1971-05-06,111.1,111.1,111.1,111.1,0
1971-05-07,110.7,110.7,110.7,110.7,0
1971-05-10,110.1,110.1,110.1,110.1,0
1971-05-11,110.3,110.3,110.3,110.3,0
1971-05-12,110.4,110.4,110.4,110.4,0
1971-05-13,110.6,110.6,110.6,110.6,0
1971-05-14,110.7,110.7,110.7,110.7,0
1971-05-17,109.1,109.1,109.1,109.1,0
1971-05-18,108.4,108.4,108.4,108.4,0
1971-05-19,108.3,108.3,108.3,108.3,0
1971-05-20,108.7,108.7,108.7,108.7,0
1971-05-21,108.8,108.8,108.8,108.8,0
1971-05-24,108.4,108.4,108.4,108.4,0
1971-05-25,107.5,107.5,107.5,107.5,0
1971-05-26,107.5,107.5,107.5,107.5,0
1971-05-27,107.6,107.6,107.6,107.6,0
1971-05-28,108.3,108.3,108.3,108.3,0
1971-06-01,108.9,108.9,108.9,108.9,0
1971-06-02,109.6,109.6,109.6,109.6,0
1971-06-03,110.2,110.2,110.2,110.2,0
1971-06-04,110.7,110.7,110.7,110.7,0
1971-06-07,110.8,110.8,110.8,110.8,0
1971-06-08,110,110,110,110,0
1971-06-09,109.8,109.8,109.8,109.8,0
1971-06-10,110.1,110.1,110.1,110.1,0
1971-06-11,110.2,110.2,110.2,110.2,0
1971-06-14,109.6,109.6,109.6,109.6,0
1971-06-15,109.4,109.4,109.4,109.4,0
1971-06-16,109.4,109.4,109.4,109.4,0
1971-06-17,109.4,109.4,109.4,109.4,0
1971-06-18,108.2,108.2,108.2,108.2,0
1971-06-21,106.5,106.5,106.5,106.5,0
1971-06-22,105.5,105.5,105.5,105.5,0
1971-06-23,106,106,106,106,0
1971-06-24,106.4,106.4,106.4,106.4,0
1971-06-25,106.6,106.6,106.6,106.6,0
1971-06-28,106.4,106.4,106.4,106.4,0
1971-06-29,107.2,107.2,107.2,107.2,0
1971-06-30,107.8,107.8,107.8,107.8,0
1971-07-01,108.5,108.5,108.5,108.5,0
1971-07-02,108.8,108.8,108.8,108.8,0
1971-07-06,109.2,109.2,109.2,109.2,0
1971-07-07,110,110,110,110,0
1971-07-08,110.4,110.4,110.4,110.4,0
1971-07-09,110.9,110.9,110.9,110.9,0
1971-07-12,111.2,111.2,111.2,111.2,0
1971-07-13,110.8,110.8,110.8,110.8,0
1971-07-14,110.3,110.3,110.3,110.3,0
1971-07-15,110.3,110.3,110.3,110.3,0
1971-07-16,110,110,110,110,0
1971-07-19,109.4,109.4,109.4,109.4,0
1971-07-20,109.8,109.8,109.8,109.8,0
1971-07-21,109.7,109.7,109.7,109.7,0
1971-07-22,109.5,109.5,109.5,109.5,0
1971-07-23,109.6,109.6,109.6,109.6,0
1971-07-26,109.3,109.3,109.3,109.3,0
1971-07-27,108.6,108.6,108.6,108.6,0
1971-07-28,107.4,107.4,107.4,107.4,0
1971-07-29,105.8,105.8,105.8,105.8,0
1971-07-30,105.3,105.3,105.3,105.3,0
1971-08-02,105.6,105.6,105.6,105.6,0
1971-08-03,104.4,104.4,104.4,104.4,0
1971-08-04,103.3,103.3,103.3,103.3,0
1971-08-05,103.1,103.1,103.1,103.1,0
1971-08-06,103.8,103.8,103.8,103.8,0
1971-08-09,103.2,103.2,103.2,103.2,0
1971-08-10,103,103,103,103,0
1971-08-11,104.1,104.1,104.1,104.1,0
1971-08-12,105.2,105.2,105.2,105.2,0
1971-08-13,105.4,105.4,105.4,105.4,0
1971-08-16,107.9,107.9,107.9,107.9,0
1971-08-17,108.9,108.9,108.9,108.9,0
1971-08-18,108.4,108.4,108.4,108.4,0
1971-08-19,108,108,108,108,0
1971-08-20,107.9,107.9,107.9,107.9,0
1971-08-23,108.3,108.3,108.3,108.3,0
1971-08-24,108.6,108.6,108.6,108.6,0
1971-08-25,108.8,108.8,108.8,108.8,0
1971-08-26,109,109,109,109,0
1971-08-27,109.3,109.3,109.3,109.3,0
1971-08-30,108.7,108.7,108.7,108.7,0
1971-08-31,108.4,108.4,108.4,108.4,0
1971-09-01,108.6,108.6,108.6,108.6,0
1971-09-02,109,109,109,109,0
1971-09-03,110,110,110,110,0
1971-09-07,110.5,110.5,110.5,110.5,0
1971-09-08,110.6,110.6,110.6,110.6,0
1971-09-09,110.6,110.6,110.6,110.6,0
1971-09-10,110.4,110.4,110.4,110.4,0
1971-09-13,110.2,110.2,110.2,110.2,0
1971-09-14,109.8,109.8,109.8,109.8,0
1971-09-15,109.8,109.8,109.8,109.8,0
1971-09-16,109.8,109.8,109.8,109.8,0
1971-09-17,110.1,110.1,110.1,110.1,0
1971-09-20,110,110,110,110,0
1971-09-21,109.8,109.8,109.8,109.8,0
1971-09-22,109,109,109,109,0
1971-09-23,108.8,108.8,108.8,108.8,0
1971-09-24,108.9,108.9,108.9,108.9,0
1971-09-27,108.2,108.2,108.2,108.2,0
1971-09-28,108.4,108.4,108.4,108.4,0
1971-09-29,108.6,108.6,108.6,108.6,0
1971-09-30,109,109,109,109,0
1971-10-01,109.6,109.6,109.6,109.6,0
1971-10-04,110,110,110,110,0
1971-10-05,110,110,110,110,0
1971-10-06,110.7,110.7,110.7,110.7,0
1971-10-07,111,111,111,111,0
1971-10-08,110.7,110.7,110.7,110.7,0
1971-10-11,110.7,110.7,110.7,110.7,0
1971-10-12,110.9,110.9,110.9,110.9,0
1971-10-13,110.7,110.7,110.7,110.7,0
1971-10-14,109.9,109.9,109.9,109.9,0
1971-10-15,109.6,109.6,109.6,109.6,0
1971-10-18,109.1,109.1,109.1,109.1,0
1971-10-19,108,108,108,108,0
1971-10-20,106.6,106.6,106.6,106.6,0
1971-10-21,106.6,106.6,106.6,106.6,0
1971-10-22,106.8,106.8,106.8,106.8,0
1971-10-25,106.3,106.3,106.3,106.3,0
1971-10-26,105.7,105.7,105.7,105.7,0
1971-10-27,104.3,104.3,104.3,104.3,0
1971-10-28,104.5,104.5,104.5,104.5,0
1971-10-29,105.1,105.1,105.1,105.1,0
1971-11-01,103.7,103.7,103.7,103.7,0
1971-11-02,103.5,103.5,103.5,103.5,0
1971-11-03,105,105,105,105,0
1971-11-04,105.6,105.6,105.6,105.6,0
1971-11-05,105.5,105.5,105.5,105.5,0
1971-11-08,105.4,105.4,105.4,105.4,0
1971-11-09,105.7,105.7,105.7,105.7,0
1971-11-10,104.9,104.9,104.9,104.9,0
1971-11-11,103.7,103.7,103.7,103.7,0
1971-11-12,103.9,103.9,103.9,103.9,0
1971-11-15,103.4,103.4,103.4,103.4,0
1971-11-16,103.7,103.7,103.7,103.7,0
1971-11-17,103.6,103.6,103.6,103.6,0
1971-11-18,103.4,103.4,103.4,103.4,0
1971-11-19,102.9,102.9,102.9,102.9,0
1971-11-22,101.8,101.8,101.8,101.8,0
1971-11-23,100.3,100.3,100.3,100.3,0
1971-11-24,100.4,100.4,100.4,100.4,0
1971-11-26,101.6,101.6,101.6,101.6,0
1971-11-29,103.8,103.8,103.8,103.8,0
1971-11-30,104,104,104,104,0
1971-12-01,105.8,105.8,105.8,105.8,0
1971-12-02,106.1,106.1,106.1,106.1,0
1971-12-03,107.3,107.3,107.3,107.3,0
1971-12-06,106.9,106.9,106.9,106.9,0
1971-12-07,107.3,107.3,107.3,107.3,0
1971-12-08,107.7,107.7,107.7,107.7,0
1971-12-09,108,108,108,108,0
1971-12-10,108.8,108.8,108.8,108.8,0
1971-12-13,109.2,109.2,109.2,109.2,0
1971-12-14,109.1,109.1,109.1,109.1,0
1971-12-15,109.4,109.4,109.4,109.4,0
1971-12-16,110,110,110,110,0
1971-12-17,110.5,110.5,110.5,110.5,0
1971-12-20,111.5,111.5,111.5,111.5,0
1971-12-21,111.7,111.7,111.7,111.7,0
1971-12-22,112,112,112,112,0
1971-12-23,111.9,111.9,111.9,111.9,0
1971-12-27,111.7,111.7,111.7,111.7,0
1971-12-28,111.9,111.9,111.9,111.9,0
1971-12-29,112.6,112.6,112.6,112.6,0
1971-12-30,113,113,113,113,0
1971-12-31,114.1,114.1,114.1,114.1,0
1972-01-03,113.6,113.6,113.6,113.6,0
1972-01-04,113.9,113.9,113.9,113.9,0
1972-01-05,114.8,114.8,114.8,114.8,0
1972-01-06,115.7,115.7,115.7,115.7,0
1972-01-07,116.1,116.1,116.1,116.1,0
1972-01-10,116.1,116.1,116.1,116.1,0
1972-01-11,116.6,116.6,116.6,116.6,0
1972-01-12,116.9,116.9,116.9,116.9,0
1972-01-13,116.4,116.4,116.4,116.4,0
1972-01-14,116.7,116.7,116.7,116.7,0
1972-01-17,116.9,116.9,116.9,116.9,0
1972-01-18,117.7,117.7,117.7,117.7,0
1972-01-19,117.4,117.4,117.4,117.4,0
1972-01-20,117.3,117.3,117.3,117.3,0
1972-01-21,117.2,117.2,117.2,117.2,0
1972-01-24,116.5,116.5,116.5,116.5,0
1972-01-25,116.3,116.3,116.3,116.3,0
1972-01-26,116.4,116.4,116.4,116.4,0
1972-01-27,117.4,117.4,117.4,117.4,0
1972-01-28,118.4,118.4,118.4,118.4,0
1972-01-31,118.9,118.9,118.9,118.9,0
1972-02-01,119.6,119.6,119.6,119.6,0
1972-02-02,120.5,120.5,120.5,120.5,0
1972-02-03,120.7,120.7,120.7,120.7,0
1972-02-04,121.2,121.2,121.2,121.2,0
1972-02-07,121.1,121.1,121.1,121.1,0
1972-02-08,121.3,121.3,121.3,121.3,0
1972-02-09,122.2,122.2,122.2,122.2,0
1972-02-10,122.7,122.7,122.7,122.7,0
1972-02-11,122.9,122.9,122.9,122.9,0
1972-02-14,122.3,122.3,122.3,122.3,0
1972-02-15,122.6,122.6,122.6,122.6,0
1972-02-16,123.3,123.3,123.3,123.3,0
1972-02-17,123.4,123.4,123.4,123.4,0
1972-02-18,123.4,123.4,123.4,123.4,0
1972-02-22,123.3,123.3,123.3,123.3,0
1972-02-23,123.6,123.6,123.6,123.6,0
1972-02-24,124,124,124,124,0
1972-02-25,124.8,124.8,124.8,124.8,0
1972-02-28,124.9,124.9,124.9,124.9,0
1972-02-29,125.4,125.4,125.4,125.4,0
1972-03-01,126.3,126.3,126.3,126.3,0
1972-03-02,126.6,126.6,126.6,126.6,0
1972-03-03,127.2,127.2,127.2,127.2,0
1972-03-06,127.9,127.9,127.9,127.9,0
1972-03-07,127.8,127.8,127.8,127.8,0
1972-03-08,128.4,128.4,128.4,128.4,0
1972-03-09,128.9,128.9,128.9,128.9,0
1972-03-10,128.6,128.6,128.6,128.6,0
1972-03-13,127.3,127.3,127.3,127.3,0
1972-03-14,127.7,127.7,127.7,127.7,0
1972-03-15,128.1,128.1,128.1,128.1,0
1972-03-16,127.8,127.8,127.8,127.8,0
1972-03-17,128,128,128,128,0
1972-03-20,127.5,127.5,127.5,127.5,0
1972-03-21,125.7,125.7,125.7,125.7,0
1972-03-22,126.4,126.4,126.4,126.4,0
1972-03-23,127.4,127.4,127.4,127.4,0
1972-03-24,127.6,127.6,127.6,127.6,0
1972-03-27,127.6,127.6,127.6,127.6,0
1972-03-28,127.7,127.7,127.7,127.7,0
1972-03-29,127.5,127.5,127.5,127.5,0
1972-03-30,128.1,128.1,128.1,128.1,0
1972-04-03,128.1,128.1,128.1,128.1,0
1972-04-04,128.8,128.8,128.8,128.8,0
1972-04-05,130,130,130,130,0
1972-04-06,130.9,130.9,130.9,130.9,0
1972-04-07,131.8,131.8,131.8,131.8,0
1972-04-10,131.8,131.8,131.8,131.8,0
1972-04-11,132.5,132.5,132.5,132.5,0
1972-04-12,133.2,133.2,133.2,133.2,0
1972-04-13,115.2,115.2,115.2,115.2,0
1972-04-14,133.9,133.9,133.9,133.9,0
1972-04-17,133.7,133.7,133.7,133.7,0
1972-04-18,134.1,134.1,134.1,134.1,0
1972-04-19,132.7,132.7,132.7,132.7,0
1972-04-20,132.9,132.9,132.9,132.9,0
1972-04-21,133,133,133,133,0
1972-04-24,131.9,131.9,131.9,131.9,0
1972-04-25,130.8,130.8,130.8,130.8,0
1972-04-26,130.9,130.9,130.9,130.9,0
1972-04-27,131,131,131,131,0
1972-04-28,131.3,131.3,131.3,131.3,0
1972-05-01,130.2,130.2,130.2,130.2,0
1972-05-02,129.3,129.3,129.3,129.3,0
1972-05-03,128.8,128.8,128.8,128.8,0
1972-05-04,128.9,128.9,128.9,128.9,0
1972-05-05,129.4,129.4,129.4,129.4,0
1972-05-08,128.6,128.6,128.6,128.6,0
1972-05-09,125.8,125.8,125.8,125.8,0
1972-05-10,126.8,126.8,126.8,126.8,0
1972-05-11,127.9,127.9,127.9,127.9,0
1972-05-12,129.4,129.4,129.4,129.4,0
1972-05-15,130.3,130.3,130.3,130.3,0
1972-05-16,130.4,130.4,130.4,130.4,0
1972-05-17,129.8,129.8,129.8,129.8,0
1972-05-18,130.8,130.8,130.8,130.8,0
1972-05-19,132.2,132.2,132.2,132.2,0
1972-05-22,132.4,132.4,132.4,132.4,0
1972-05-23,132.5,132.5,132.5,132.5,0
1972-05-24,133.5,133.5,133.5,133.5,0
1972-05-25,133.8,133.8,133.8,133.8,0
1972-05-26,133.9,133.9,133.9,133.9,0
1972-05-30,133.4,133.4,133.4,133.4,0
1972-05-31,132.5,132.5,132.5,132.5,0
1972-06-01,133.1,133.1,133.1,133.1,0
1972-06-02,133.5,133.5,133.5,133.5,0
1972-06-05,132.7,132.7,132.7,132.7,0
1972-06-06,132,132,132,132,0
1972-06-07,131,131,131,131,0
1972-06-08,131.1,131.1,131.1,131.1,0
1972-06-09,130.6,130.6,130.6,130.6,0
1972-06-12,130.4,130.4,130.4,130.4,0
1972-06-13,130.8,130.8,130.8,130.8,0
1972-06-14,131.4,131.4,131.4,131.4,0
1972-06-15,131.3,131.3,131.3,131.3,0
1972-06-16,131.3,131.3,131.3,131.3,0
1972-06-19,130.8,130.8,130.8,130.8,0
1972-06-20,131.1,131.1,131.1,131.1,0
1972-06-21,131.4,131.4,131.4,131.4,0
1972-06-22,130.8,130.8,130.8,130.8,0
1972-06-23,130.2,130.2,130.2,130.2,0
1972-06-26,129.3,129.3,129.3,129.3,0
1972-06-27,129.8,129.8,129.8,129.8,0
1972-06-28,129.6,129.6,129.6,129.6,0
1972-06-29,129.4,129.4,129.4,129.4,0
1972-06-30,130.1,130.1,130.1,130.1,0
1972-07-03,130.6,130.6,130.6,130.6,0
1972-07-05,131.3,131.3,131.3,131.3,0
1972-07-06,131.9,131.9,131.9,131.9,0
1972-07-07,131.5,131.5,131.5,131.5,0
1972-07-10,130.9,130.9,130.9,130.9,0
1972-07-11,130.5,130.5,130.5,130.5,0
1972-07-12,130.1,130.1,130.1,130.1,0
1972-07-13,129,129,129,129,0
1972-07-14,129.4,129.4,129.4,129.4,0
1972-07-17,128.4,128.4,128.4,128.4,0
1972-07-18,127.5,127.5,127.5,127.5,0
1972-07-19,127.8,127.8,127.8,127.8,0
1972-07-20,127.1,127.1,127.1,127.1,0
1972-07-21,127.6,127.6,127.6,127.6,0
1972-07-24,128.8,128.8,128.8,128.8,0
1972-07-25,128.5,128.5,128.5,128.5,0
1972-07-26,128.6,128.6,128.6,128.6,0
1972-07-27,128.4,128.4,128.4,128.4,0
1972-07-28,128.1,128.1,128.1,128.1,0
1972-07-31,127.8,127.8,127.8,127.8,0
1972-08-01,128.4,128.4,128.4,128.4,0
1972-08-02,129.4,129.4,129.4,129.4,0
1972-08-03,130.3,130.3,130.3,130.3,0
1972-08-04,130.9,130.9,130.9,130.9,0
1972-08-07,131,131,131,131,0
1972-08-08,130.6,130.6,130.6,130.6,0
1972-08-09,130.8,130.8,130.8,130.8,0
1972-08-10,130.8,130.8,130.8,130.8,0
1972-08-11,131.7,131.7,131.7,131.7,0
1972-08-14,131.7,131.7,131.7,131.7,0
1972-08-15,131.5,131.5,131.5,131.5,0
1972-08-16,131.5,131.5,131.5,131.5,0
1972-08-17,130.8,130.8,130.8,130.8,0
1972-08-18,131.4,131.4,131.4,131.4,0
1972-08-21,131.3,131.3,131.3,131.3,0
1972-08-22,131.3,131.3,131.3,131.3,0
1972-08-23,131.1,131.1,131.1,131.1,0
1972-08-24,130.4,130.4,130.4,130.4,0
1972-08-25,130.3,130.3,130.3,130.3,0
1972-08-28,129.8,129.8,129.8,129.8,0
1972-08-29,129.4,129.4,129.4,129.4,0
1972-08-30,129.8,129.8,129.8,129.8,0
1972-08-31,129.9,129.9,129.9,129.9,0
1972-09-01,130.7,130.7,130.7,130.7,0
1972-09-05,130.3,130.3,130.3,130.3,0
1972-09-06,129.6,129.6,129.6,129.6,0
1972-09-07,129.2,129.2,129.2,129.2,0
1972-09-08,129.1,129.1,129.1,129.1,0
1972-09-11,128.3,128.3,128.3,128.3,0
1972-09-12,127.2,127.2,127.2,127.2,0
1972-09-13,127.5,127.5,127.5,127.5,0
1972-09-14,127.6,127.6,127.6,127.6,0
1972-09-15,127.7,127.7,127.7,127.7,0
1972-09-18,127.6,127.6,127.6,127.6,0
1972-09-19,127.4,127.4,127.4,127.4,0
1972-09-20,127.5,127.5,127.5,127.5,0
1972-09-21,127.3,127.3,127.3,127.3,0
1972-09-22,127.5,127.5,127.5,127.5,0
1972-09-25,126.8,126.8,126.8,126.8,0
1972-09-26,127.1,127.1,127.1,127.1,0
1972-09-27,128.6,128.6,128.6,128.6,0
1972-09-28,129.1,129.1,129.1,129.1,0
1972-09-29,129.6,129.6,129.6,129.6,0
1972-10-02,129.3,129.3,129.3,129.3,0
1972-10-03,129.5,129.5,129.5,129.5,0
1972-10-04,129.3,129.3,129.3,129.3,0
1972-10-05,128,128,128,128,0
1972-10-06,128.1,128.1,128.1,128.1,0
1972-10-09,128.5,128.5,128.5,128.5,0
1972-10-10,129,129,129,129,0
1972-10-11,128.6,128.6,128.6,128.6,0
1972-10-12,127.9,127.9,127.9,127.9,0
1972-10-13,127.2,127.2,127.2,127.2,0
1972-10-16,125.9,125.9,125.9,125.9,0
1972-10-17,126.4,126.4,126.4,126.4,0
1972-10-18,127.1,127.1,127.1,127.1,0
1972-10-19,126.9,126.9,126.9,126.9,0
1972-10-20,128,128,128,128,0
1972-10-23,128.7,128.7,128.7,128.7,0
1972-10-24,128.9,128.9,128.9,128.9,0
1972-10-25,128.9,128.9,128.9,128.9,0
1972-10-26,129.4,129.4,129.4,129.4,0
1972-10-27,129.5,129.5,129.5,129.5,0
1972-10-30,129.5,129.5,129.5,129.5,0
1972-10-31,130.2,130.2,130.2,130.2,0
1972-11-01,131.6,131.6,131.6,131.6,0
1972-11-02,132.1,132.1,132.1,132.1,0
1972-11-03,133.3,133.3,133.3,133.3,0
1972-11-06,133.6,133.6,133.6,133.6,0
1972-11-08,133.1,133.1,133.1,133.1,0
1972-11-09,132.8,132.8,132.8,132.8,0
1972-11-10,133.1,133.1,133.1,133.1,0
1972-11-13,132.8,132.8,132.8,132.8,0
1972-11-14,132.9,132.9,132.9,132.9,0
1972-11-15,132.4,132.4,132.4,132.4,0
1972-11-16,132.3,132.3,132.3,132.3,0
1972-11-17,132.3,132.3,132.3,132.3,0
1972-11-20,132.1,132.1,132.1,132.1,0
1972-11-21,132.2,132.2,132.2,132.2,0
1972-11-22,132.5,132.5,132.5,132.5,0
1972-11-24,133,133,133,133,0
1972-11-27,132.6,132.6,132.6,132.6,0
1972-11-28,132.7,132.7,132.7,132.7,0
1972-11-29,132.7,132.7,132.7,132.7,0
1972-11-30,133,133,133,133,0
1972-12-01,133.9,133.9,133.9,133.9,0
1972-12-04,134.1,134.1,134.1,134.1,0
1972-12-05,134.3,134.3,134.3,134.3,0
1972-12-06,134.7,134.7,134.7,134.7,0
1972-12-07,135.1,135.1,135.1,135.1,0
1972-12-08,135.1,135.1,135.1,135.1,0
1972-12-11,134.8,134.8,134.8,134.8,0
1972-12-12,134.3,134.3,134.3,134.3,0
1972-12-13,133.7,133.7,133.7,133.7,0
1972-12-14,133.3,133.3,133.3,133.3,0
1972-12-15,133.5,133.5,133.5,133.5,0
1972-12-18,132.5,132.5,132.5,132.5,0
1972-12-19,132.4,132.4,132.4,132.4,0
1972-12-20,131.9,131.9,131.9,131.9,0
1972-12-21,131.1,131.1,131.1,131.1,0
1972-12-22,131.3,131.3,131.3,131.3,0
1972-12-26,131.2,131.2,131.2,131.2,0
1972-12-27,131.9,131.9,131.9,131.9,0
1972-12-29,133.7,133.7,133.7,133.7,0
1973-01-02,134.6,134.6,134.6,134.6,0
1973-01-03,135.4,135.4,135.4,135.4,0
1973-01-04,135.4,135.4,135.4,135.4,0
1973-01-05,135.9,135.9,135.9,135.9,0
1973-01-08,136,136,136,136,0
1973-01-09,136,136,136,136,0
1973-01-10,136.1,136.1,136.1,136.1,0
1973-01-11,136.8,136.8,136.8,136.8,0
1973-01-12,136,136,136,136,0
1973-01-15,134.6,134.6,134.6,134.6,0
1973-01-16,134,134,134,134,0
1973-01-17,134.1,134.1,134.1,134.1,0
1973-01-18,134.3,134.3,134.3,134.3,0
1973-01-19,133.9,133.9,133.9,133.9,0
1973-01-22,133.1,133.1,133.1,133.1,0
1973-01-23,132.4,132.4,132.4,132.4,0
1973-01-24,130.5,130.5,130.5,130.5,0
1973-01-26,129.8,129.8,129.8,129.8,0
1973-01-29,128.5,128.5,128.5,128.5,0
1973-01-30,128.2,128.2,128.2,128.2,0
1973-01-31,128.4,128.4,128.4,128.4,0
1973-02-01,126.9,126.9,126.9,126.9,0
1973-02-02,126.5,126.5,126.5,126.5,0
1973-02-05,126,126,126,126,0
1973-02-06,126.3,126.3,126.3,126.3,0
1973-02-07,125,125,125,125,0
1973-02-08,124,124,124,124,0
1973-02-09,125.9,125.9,125.9,125.9,0
1973-02-12,126.9,126.9,126.9,126.9,0
1973-02-13,127.2,127.2,127.2,127.2,0
1973-02-14,125.4,125.4,125.4,125.4,0
1973-02-15,124.4,124.4,124.4,124.4,0
1973-02-16,124.6,124.6,124.6,124.6,0
1973-02-20,125,125,125,125,0
1973-02-21,123.9,123.9,123.9,123.9,0
1973-02-22,123.7,123.7,123.7,123.7,0
1973-02-23,122.3,122.3,122.3,122.3,0
1973-02-26,121.3,121.3,121.3,121.3,0
1973-02-27,119.8,119.8,119.8,119.8,0
1973-02-28,120.4,120.4,120.4,120.4,0
1973-03-01,119.5,119.5,119.5,119.5,0
1973-03-02,120.1,120.1,120.1,120.1,0
1973-03-05,120.6,120.6,120.6,120.6,0
1973-03-06,122,122,122,122,0
1973-03-07,122.3,122.3,122.3,122.3,0
1973-03-08,122.1,122.1,122.1,122.1,0
1973-03-09,122,122,122,122,0
1973-03-12,121.9,121.9,121.9,121.9,0
1973-03-13,122.1,122.1,122.1,122.1,0
1973-03-14,122.1,122.1,122.1,122.1,0
1973-03-15,121.6,121.6,121.6,121.6,0
1973-03-16,121.2,121.2,121.2,121.2,0
1973-03-19,119.9,119.9,119.9,119.9,0
1973-03-20,119.3,119.3,119.3,119.3,0
1973-03-21,117.9,117.9,117.9,117.9,0
1973-03-22,115.7,115.7,115.7,115.7,0
1973-03-23,115.5,115.5,115.5,115.5,0
1973-03-26,115.5,115.5,115.5,115.5,0
1973-03-27,116.9,116.9,116.9,116.9,0
1973-03-28,117.1,117.1,117.1,117.1,0
1973-03-29,118.2,118.2,118.2,118.2,0
1973-03-30,117.5,117.5,117.5,117.5,0
1973-04-02,115.8,115.8,115.8,115.8,0
1973-04-03,114.5,114.5,114.5,114.5,0
1973-04-04,112.9,112.9,112.9,112.9,0
1973-04-05,112,112,112,112,0
1973-04-06,113.3,113.3,113.3,113.3,0
1973-04-09,114,114,114,114,0
1973-04-10,114.8,114.8,114.8,114.8,0
1973-04-11,115.3,115.3,115.3,115.3,0
1973-04-12,115.6,115.6,115.6,115.6,0
1973-04-13,115.2,115.2,115.2,115.2,0
1973-04-16,114.6,114.6,114.6,114.6,0
1973-04-17,113.6,113.6,113.6,113.6,0
1973-04-18,113.7,113.7,113.7,113.7,0
1973-04-19,114.1,114.1,114.1,114.1,0
1973-04-23,113,113,113,113,0
1973-04-24,111.2,111.2,111.2,111.2,0
1973-04-25,109.4,109.4,109.4,109.4,0
1973-04-26,109.7,109.7,109.7,109.7,0
1973-04-27,108.4,108.4,108.4,108.4,0
1973-04-30,107.8,107.8,107.8,107.8,0
1973-05-01,108,108,108,108,0
1973-05-02,109.1,109.1,109.1,109.1,0
1973-05-03,109.8,109.8,109.8,109.8,0
1973-05-04,110.9,110.9,110.9,110.9,0
1973-05-07,110.5,110.5,110.5,110.5,0
1973-05-08,110.7,110.7,110.7,110.7,0
1973-05-09,110.5,110.5,110.5,110.5,0
1973-05-10,110.3,110.3,110.3,110.3,0
1973-05-11,109.1,109.1,109.1,109.1,0
1973-05-14,106.5,106.5,106.5,106.5,0
1973-05-15,106.1,106.1,106.1,106.1,0
1973-05-16,106.1,106.1,106.1,106.1,0
1973-05-17,105.2,105.2,105.2,105.2,0
1973-05-18,102.9,102.9,102.9,102.9,0
1973-05-21,100.8,100.8,100.8,100.8,0
1973-05-22,101.6,101.6,101.6,101.6,0
1973-05-23,102.1,102.1,102.1,102.1,0
1973-05-24,104.3,104.3,104.3,104.3,0
1973-05-25,105.2,105.2,105.2,105.2,0
1973-05-29,104.8,104.8,104.8,104.8,0
1973-05-30,103.2,103.2,103.2,103.2,0
1973-05-31,102.6,102.6,102.6,102.6,0
1973-06-01,102.3,102.3,102.3,102.3,0
1973-06-04,100.8,100.8,100.8,100.8,0
1973-06-05,101.7,101.7,101.7,101.7,0
1973-06-06,101.7,101.7,101.7,101.7,0
1973-06-07,102.6,102.6,102.6,102.6,0
1973-06-08,103.7,103.7,103.7,103.7,0
1973-06-11,103,103,103,103,0
1973-06-12,104.8,104.8,104.8,104.8,0
1973-06-13,104.3,104.3,104.3,104.3,0
1973-06-14,103.6,103.6,103.6,103.6,0
1973-06-15,102.3,102.3,102.3,102.3,0
1973-06-18,100.8,100.8,100.8,100.8,0
1973-06-19,101,101,101,101,0
1973-06-20,101.2,101.2,101.2,101.2,0
1973-06-21,100.4,100.4,100.4,100.4,0
1973-06-22,101,101,101,101,0
1973-06-25,99.4,99.4,99.4,99.4,0
1973-06-26,100,100,100,100,0
1973-06-27,100.2,100.2,100.2,100.2,0
1973-06-28,101.2,101.2,101.2,101.2,0
1973-06-29,101,101,101,101,0
1973-07-02,100.1,100.1,100.1,100.1,0
1973-07-03,99.4,99.4,99.4,99.4,0
1973-07-05,99.4,99.4,99.4,99.4,0
1973-07-06,99.5,99.5,99.5,99.5,0
1973-07-09,100,100,100,100,0
1973-07-10,101.2,101.2,101.2,101.2,0
1973-07-11,102.7,102.7,102.7,102.7,0
1973-07-12,103.2,103.2,103.2,103.2,0
1973-07-13,103,103,103,103,0
1973-07-16,104,104,104,104,0
1973-07-17,104.6,104.6,104.6,104.6,0
1973-07-18,105.8,105.8,105.8,105.8,0
1973-07-19,106.5,106.5,106.5,106.5,0
1973-07-20,107.7,107.7,107.7,107.7,0
1973-07-23,107.8,107.8,107.8,107.8,0
1973-07-24,108.3,108.3,108.3,108.3,0
1973-07-25,109.2,109.2,109.2,109.2,0
1973-07-26,109.2,109.2,109.2,109.2,0
1973-07-27,109.4,109.4,109.4,109.4,0
1973-07-30,108.9,108.9,108.9,108.9,0
1973-07-31,108.6,108.6,108.6,108.6,0
1973-08-01,107.1,107.1,107.1,107.1,0
1973-08-02,107,107,107,107,0
1973-08-03,106.8,106.8,106.8,106.8,0
1973-08-06,107.2,107.2,107.2,107.2,0
1973-08-07,107.3,107.3,107.3,107.3,0
1973-08-08,106.1,106.1,106.1,106.1,0
1973-08-09,106.1,106.1,106.1,106.1,0
1973-08-10,105.3,105.3,105.3,105.3,0
1973-08-13,104.3,104.3,104.3,104.3,0
1973-08-14,103.6,103.6,103.6,103.6,0
1973-08-15,103.3,103.3,103.3,103.3,0
1973-08-16,103.3,103.3,103.3,103.3,0
1973-08-17,103.7,103.7,103.7,103.7,0
1973-08-20,102.7,102.7,102.7,102.7,0
1973-08-21,102.1,102.1,102.1,102.1,0
1973-08-22,101.3,101.3,101.3,101.3,0
1973-08-23,102.5,102.5,102.5,102.5,0
1973-08-24,102.4,102.4,102.4,102.4,0
1973-08-27,102.9,102.9,102.9,102.9,0
1973-08-28,103,103,103,103,0
1973-08-29,103.8,103.8,103.8,103.8,0
1973-08-30,104,104,104,104,0
1973-08-31,104.9,104.9,104.9,104.9,0
1973-09-04,105.5,105.5,105.5,105.5,0
1973-09-05,106,106,106,106,0
1973-09-06,106.4,106.4,106.4,106.4,0
1973-09-07,107,107,107,107,0
1973-09-10,106.3,106.3,106.3,106.3,0
1973-09-11,105.8,105.8,105.8,105.8,0
1973-09-12,105.3,105.3,105.3,105.3,0
1973-09-13,105.6,105.6,105.6,105.6,0
1973-09-14,106.1,106.1,106.1,106.1,0
1973-09-17,106.3,106.3,106.3,106.3,0
1973-09-18,106.3,106.3,106.3,106.3,0
1973-09-19,107.9,107.9,107.9,107.9,0
1973-09-20,108.8,108.8,108.8,108.8,0
1973-09-21,109.5,109.5,109.5,109.5,0
1973-09-24,109.7,109.7,109.7,109.7,0
1973-09-25,109.8,109.8,109.8,109.8,0
1973-09-26,110.6,110.6,110.6,110.6,0
1973-09-27,111.3,111.3,111.3,111.3,0
1973-09-28,111.2,111.2,111.2,111.2,0
1973-10-01,111,111,111,111,0
1973-10-02,111.8,111.8,111.8,111.8,0
1973-10-03,112.1,112.1,112.1,112.1,0
1973-10-04,111.5,111.5,111.5,111.5,0
1973-10-05,112.6,112.6,112.6,112.6,0
1973-10-08,113.2,113.2,113.2,113.2,0
1973-10-09,113.1,113.1,113.1,113.1,0
1973-10-10,112.2,112.2,112.2,112.2,0
1973-10-11,113.6,113.6,113.6,113.6,0
1973-10-12,114.1,114.1,114.1,114.1,0
1973-10-15,113.1,113.1,113.1,113.1,0
1973-10-16,113.1,113.1,113.1,113.1,0
1973-10-17,112.7,112.7,112.7,112.7,0
1973-10-18,112.8,112.8,112.8,112.8,0
1973-10-19,113.3,113.3,113.3,113.3,0
1973-10-22,112.3,112.3,112.3,112.3,0
1973-10-23,111.8,111.8,111.8,111.8,0
1973-10-24,112.1,112.1,112.1,112.1,0
1973-10-25,112.3,112.3,112.3,112.3,0
1973-10-26,112.8,112.8,112.8,112.8,0
1973-10-29,112.1,112.1,112.1,112.1,0
1973-10-30,110.6,110.6,110.6,110.6,0
1973-10-31,110.2,110.2,110.2,110.2,0
1973-11-01,109.6,109.6,109.6,109.6,0
1973-11-02,108.9,108.9,108.9,108.9,0
1973-11-05,107.1,107.1,107.1,107.1,0
1973-11-06,106.3,106.3,106.3,106.3,0
1973-11-07,106.7,106.7,106.7,106.7,0
1973-11-08,107.3,107.3,107.3,107.3,0
1973-11-09,105.8,105.8,105.8,105.8,0
1973-11-12,105.1,105.1,105.1,105.1,0
1973-11-13,104.7,104.7,104.7,104.7,0
1973-11-14,102,102,102,102,0
1973-11-15,101.6,101.6,101.6,101.6,0
1973-11-16,101.4,101.4,101.4,101.4,0
1973-11-19,99,99,99,99,0
1973-11-20,96.6,96.6,96.6,96.6,0
1973-11-21,97.3,97.3,97.3,97.3,0
1973-11-23,97.3,97.3,97.3,97.3,0
1973-11-26,94.1,94.1,94.1,94.1,0
1973-11-27,93.1,93.1,93.1,93.1,0
1973-11-28,94.9,94.9,94.9,94.9,0
1973-11-29,94.6,94.6,94.6,94.6,0
1973-11-30,93.5,93.5,93.5,93.5,0
1973-12-03,92,92,92,92,0
1973-12-04,91.6,91.6,91.6,91.6,0
1973-12-05,89.7,89.7,89.7,89.7,0
1973-12-06,91.3,91.3,91.3,91.3,0
1973-12-07,92.3,92.3,92.3,92.3,0
1973-12-10,93.5,93.5,93.5,93.5,0
1973-12-11,92.2,92.2,92.2,92.2,0
1973-12-12,90.8,90.8,90.8,90.8,0
1973-12-13,89.1,89.1,89.1,89.1,0
1973-12-14,89.6,89.6,89.6,89.6,0
1973-12-17,89.1,89.1,89.1,89.1,0
1973-12-18,90.6,90.6,90.6,90.6,0
1973-12-19,90.2,90.2,90.2,90.2,0
1973-12-20,90.3,90.3,90.3,90.3,0
1973-12-21,89.5,89.5,89.5,89.5,0
1973-12-24,88.7,88.7,88.7,88.7,0
1973-12-26,90.2,90.2,90.2,90.2,0
1973-12-27,91.3,91.3,91.3,91.3,0
1973-12-28,91.7,91.7,91.7,91.7,0
1973-12-31,92.2,92.2,92.2,92.2,0
1974-01-02,92.5,92.5,92.5,92.5,0
1974-01-03,94.2,94.2,94.2,94.2,0
1974-01-04,94.1,94.1,94.1,94.1,0
1974-01-07,94.5,94.5,94.5,94.5,0
1974-01-08,94,94,94,94,0
1974-01-09,92.2,92.2,92.2,92.2,0
1974-01-10,91.4,91.4,91.4,91.4,0
1974-01-11,92.2,92.2,92.2,92.2,0
1974-01-14,92.4,92.4,92.4,92.4,0
1974-01-15,93.1,93.1,93.1,93.1,0
1974-01-16,94.5,94.5,94.5,94.5,0
1974-01-17,95.9,95.9,95.9,95.9,0
1974-01-18,95.3,95.3,95.3,95.3,0
1974-01-21,94.5,94.5,94.5,94.5,0
1974-01-22,95.3,95.3,95.3,95.3,0
1974-01-23,95.8,95.8,95.8,95.8,0
1974-01-24,95.6,95.6,95.6,95.6,0
1974-01-25,95.4,95.4,95.4,95.4,0
1974-01-28,95,95,95,95,0
1974-01-29,94.6,94.6,94.6,94.6,0
1974-01-30,95.2,95.2,95.2,95.2,0
1974-01-31,94.9,94.9,94.9,94.9,0
1974-02-01,94.1,94.1,94.1,94.1,0
1974-02-04,92.9,92.9,92.9,92.9,0
1974-02-05,92.5,92.5,92.5,92.5,0
1974-02-06,92.7,92.7,92.7,92.7,0
1974-02-07,92.8,92.8,92.8,92.8,0
1974-02-08,92.2,92.2,92.2,92.2,0
1974-02-11,91.1,91.1,91.1,91.1,0
1974-02-12,90.5,90.5,90.5,90.5,0
1974-02-13,90.1,90.1,90.1,90.1,0
1974-02-14,90.2,90.2,90.2,90.2,0
1974-02-15,91,91,91,91,0
1974-02-19,90.8,90.8,90.8,90.8,0
1974-02-20,91.6,91.6,91.6,91.6,0
1974-02-21,92.2,92.2,92.2,92.2,0
1974-02-22,92.9,92.9,92.9,92.9,0
1974-02-25,92.7,92.7,92.7,92.7,0
1974-02-26,93.1,93.1,93.1,93.1,0
1974-02-27,94.1,94.1,94.1,94.1,0
1974-02-28,94.3,94.3,94.3,94.3,0
1974-03-01,94.1,94.1,94.1,94.1,0
1974-03-04,93.8,93.8,93.8,93.8,0
1974-03-05,94.7,94.7,94.7,94.7,0
1974-03-06,95.1,95.1,95.1,95.1,0
1974-03-07,94.5,94.5,94.5,94.5,0
1974-03-08,95.2,95.2,95.2,95.2,0
1974-03-11,95.9,95.9,95.9,95.9,0
1974-03-12,95.8,95.8,95.8,95.8,0
1974-03-13,96.3,96.3,96.3,96.3,0
1974-03-14,96.1,96.1,96.1,96.1,0
1974-03-15,96.5,96.5,96.5,96.5,0
1974-03-18,95.4,95.4,95.4,95.4,0
1974-03-19,94.8,94.8,94.8,94.8,0
1974-03-20,94.9,94.9,94.9,94.9,0
1974-03-21,95.4,95.4,95.4,95.4,0
1974-03-22,95.4,95.4,95.4,95.4,0
1974-03-25,95.3,95.3,95.3,95.3,0
1974-03-26,95.3,95.3,95.3,95.3,0
1974-03-27,94.2,94.2,94.2,94.2,0
1974-03-28,92.9,92.9,92.9,92.9,0
1974-03-29,92.3,92.3,92.3,92.3,0
1974-04-01,91.9,91.9,91.9,91.9,0
1974-04-02,92,92,92,92,0
1974-04-03,92.1,92.1,92.1,92.1,0
1974-04-04,91.9,91.9,91.9,91.9,0
1974-04-05,90.7,90.7,90.7,90.7,0
1974-04-08,89.9,89.9,89.9,89.9,0
1974-04-09,90.2,90.2,90.2,90.2,0
1974-04-10,89.9,89.9,89.9,89.9,0
1974-04-11,89.8,89.8,89.8,89.8,0
1974-04-15,89.4,89.4,89.4,89.4,0
1974-04-16,90.3,90.3,90.3,90.3,0
1974-04-17,90.7,90.7,90.7,90.7,0
1974-04-18,90.9,90.9,90.9,90.9,0
1974-04-19,90.3,90.3,90.3,90.3,0
1974-04-22,90.3,90.3,90.3,90.3,0
1974-04-23,88.5,88.5,88.5,88.5,0
1974-04-24,86.9,86.9,86.9,86.9,0
1974-04-25,86,86,86,86,0
1974-04-26,86.2,86.2,86.2,86.2,0
1974-04-29,86.5,86.5,86.5,86.5,0
1974-04-30,86.9,86.9,86.9,86.9,0
1974-05-01,87.6,87.6,87.6,87.6,0
1974-05-02,88,88,88,88,0
1974-05-03,87.5,87.5,87.5,87.5,0
1974-05-06,87.3,87.3,87.3,87.3,0
1974-05-07,86.7,86.7,86.7,86.7,0
1974-05-08,85.7,85.7,85.7,85.7,0
1974-05-09,85.8,85.8,85.8,85.8,0
1974-05-10,84.3,84.3,84.3,84.3,0
1974-05-13,83.2,83.2,83.2,83.2,0
1974-05-14,83.2,83.2,83.2,83.2,0
1974-05-15,83.5,83.5,83.5,83.5,0
1974-05-16,83.5,83.5,83.5,83.5,0
1974-05-17,81.9,81.9,81.9,81.9,0
1974-05-20,81.4,81.4,81.4,81.4,0
1974-05-21,81.3,81.3,81.3,81.3,0
1974-05-22,80.7,80.7,80.7,80.7,0
1974-05-23,80.6,80.6,80.6,80.6,0
1974-05-24,81.4,81.4,81.4,81.4,0
1974-05-28,81.1,81.1,81.1,81.1,0
1974-05-29,79.8,79.8,79.8,79.8,0
1974-05-30,80.1,80.1,80.1,80.1,0
1974-05-31,80.2,80.2,80.2,80.2,0
1974-06-03,81.1,81.1,81.1,81.1,0
1974-06-04,81.8,81.8,81.8,81.8,0
1974-06-05,82.2,82.2,82.2,82.2,0
1974-06-06,83.2,83.2,83.2,83.2,0
1974-06-07,83.7,83.7,83.7,83.7,0
1974-06-10,83.9,83.9,83.9,83.9,0
1974-06-11,83.3,83.3,83.3,83.3,0
1974-06-12,83.1,83.1,83.1,83.1,0
1974-06-13,83.2,83.2,83.2,83.2,0
1974-06-14,82.8,82.8,82.8,82.8,0
1974-06-17,81.5,81.5,81.5,81.5,0
1974-06-18,81.3,81.3,81.3,81.3,0
1974-06-19,80.7,80.7,80.7,80.7,0
1974-06-20,79.8,79.8,79.8,79.8,0
1974-06-21,79.1,79.1,79.1,79.1,0
1974-06-24,78.9,78.9,78.9,78.9,0
1974-06-25,79.3,79.3,79.3,79.3,0
1974-06-26,78.3,78.3,78.3,78.3,0
1974-06-27,76.8,76.8,76.8,76.8,0
1974-06-28,76,76,76,76,0
1974-07-01,75.4,75.4,75.4,75.4,0
1974-07-02,73.8,73.8,73.8,73.8,0
1974-07-03,73.7,73.7,73.7,73.7,0
1974-07-05,73.6,73.6,73.6,73.6,0
1974-07-08,71,71,71,71,0
1974-07-09,70.6,70.6,70.6,70.6,0
1974-07-10,69.8,69.8,69.8,69.8,0
1974-07-11,69.6,69.6,69.6,69.6,0
1974-07-12,71.7,71.7,71.7,71.7,0
1974-07-15,72,72,72,72,0
1974-07-16,71.6,71.6,71.6,71.6,0
1974-07-17,72.7,72.7,72.7,72.7,0
1974-07-18,72.8,72.8,72.8,72.8,0
1974-07-19,73.4,73.4,73.4,73.4,0
1974-07-22,73.4,73.4,73.4,73.4,0
1974-07-23,74.4,74.4,74.4,74.4,0
1974-07-24,74.6,74.6,74.6,74.6,0
1974-07-25,73.5,73.5,73.5,73.5,0
1974-07-26,72.8,72.8,72.8,72.8,0
1974-07-29,71.5,71.5,71.5,71.5,0
1974-07-30,71.3,71.3,71.3,71.3,0
1974-07-31,70,70,70,70,0
1974-08-01,69.6,69.6,69.6,69.6,0
1974-08-02,69.4,69.4,69.4,69.4,0
1974-08-05,69.7,69.7,69.7,69.7,0
1974-08-06,70.5,70.5,70.5,70.5,0
1974-08-07,71.7,71.7,71.7,71.7,0
1974-08-08,70.7,70.7,70.7,70.7,0
1974-08-09,70.7,70.7,70.7,70.7,0
1974-08-12,70.4,70.4,70.4,70.4,0
1974-08-13,68.8,68.8,68.8,68.8,0
1974-08-14,67.3,67.3,67.3,67.3,0
1974-08-15,66.9,66.9,66.9,66.9,0
1974-08-16,65.9,65.9,65.9,65.9,0
1974-08-19,65.1,65.1,65.1,65.1,0
1974-08-20,65.7,65.7,65.7,65.7,0
1974-08-21,64.9,64.9,64.9,64.9,0
1974-08-22,63.6,63.6,63.6,63.6,0
1974-08-23,62.6,62.6,62.6,62.6,0
1974-08-26,62.9,62.9,62.9,62.9,0
1974-08-27,63.3,63.3,63.3,63.3,0
1974-08-28,62.4,62.4,62.4,62.4,0
1974-08-29,61.4,61.4,61.4,61.4,0
1974-08-30,62.4,62.4,62.4,62.4,0
1974-09-03,60.9,60.9,60.9,60.9,0
1974-09-04,58.9,58.9,58.9,58.9,0
1974-09-05,60.2,60.2,60.2,60.2,0
1974-09-06,60.7,60.7,60.7,60.7,0
1974-09-09,59.4,59.4,59.4,59.4,0
1974-09-10,59,59,59,59,0
1974-09-11,58.7,58.7,58.7,58.7,0
1974-09-12,57.7,57.7,57.7,57.7,0
1974-09-13,56.7,56.7,56.7,56.7,0
1974-09-16,57.2,57.2,57.2,57.2,0
1974-09-17,57.7,57.7,57.7,57.7,0
1974-09-18,58.1,58.1,58.1,58.1,0
1974-09-19,59.5,59.5,59.5,59.5,0
1974-09-20,59.9,59.9,59.9,59.9,0
1974-09-23,59.7,59.7,59.7,59.7,0
1974-09-24,58.8,58.8,58.8,58.8,0
1974-09-25,58.8,58.8,58.8,58.8,0
1974-09-26,57.9,57.9,57.9,57.9,0
1974-09-27,57.1,57.1,57.1,57.1,0
1974-09-30,55.7,55.7,55.7,55.7,0
1974-10-01,55.5,55.5,55.5,55.5,0
1974-10-02,55.7,55.7,55.7,55.7,0
1974-10-03,54.9,54.9,54.9,54.9,0
1974-10-04,55.2,55.2,55.2,55.2,0
1974-10-07,56.6,56.6,56.6,56.6,0
1974-10-08,56.1,56.1,56.1,56.1,0
1974-10-09,57.6,57.6,57.6,57.6,0
1974-10-10,58.5,58.5,58.5,58.5,0
1974-10-11,60.4,60.4,60.4,60.4,0
1974-10-14,61.7,61.7,61.7,61.7,0
1974-10-15,61.4,61.4,61.4,61.4,0
1974-10-16,61.2,61.2,61.2,61.2,0
1974-10-17,62,62,62,62,0
1974-10-18,62.8,62.8,62.8,62.8,0
1974-10-21,63.8,63.8,63.8,63.8,0
1974-10-22,64.1,64.1,64.1,64.1,0
1974-10-23,63.4,63.4,63.4,63.4,0
1974-10-24,62.6,62.6,62.6,62.6,0
1974-10-25,62.9,62.9,62.9,62.9,0
1974-10-28,62.5,62.5,62.5,62.5,0
1974-10-29,63.7,63.7,63.7,63.7,0
1974-10-30,64.9,64.9,64.9,64.9,0
1974-10-31,65.2,65.2,65.2,65.2,0
1974-11-01,65.1,65.1,65.1,65.1,0
1974-11-04,64.6,64.6,64.6,64.6,0
1974-11-05,66,66,66,66,0
1974-11-06,66.1,66.1,66.1,66.1,0
1974-11-07,66.6,66.6,66.6,66.6,0
1974-11-08,66.5,66.5,66.5,66.5,0
1974-11-11,66.7,66.7,66.7,66.7,0
1974-11-12,65.4,65.4,65.4,65.4,0
1974-11-13,65,65,65,65,0
1974-11-14,65,65,65,65,0
1974-11-15,64.4,64.4,64.4,64.4,0
1974-11-18,62.1,62.1,62.1,62.1,0
1974-11-19,60.9,60.9,60.9,60.9,0
1974-11-20,60.8,60.8,60.8,60.8,0
1974-11-21,61.5,61.5,61.5,61.5,0
1974-11-22,62.1,62.1,62.1,62.1,0
1974-11-25,61.7,61.7,61.7,61.7,0
1974-11-26,62.6,62.6,62.6,62.6,0
1974-11-27,62.8,62.8,62.8,62.8,0
1974-11-29,62.9,62.9,62.9,62.9,0
1974-12-02,61.7,61.7,61.7,61.7,0
1974-12-03,60.5,60.5,60.5,60.5,0
1974-12-04,60.4,60.4,60.4,60.4,0
1974-12-05,58.9,58.9,58.9,58.9,0
1974-12-06,58.2,58.2,58.2,58.2,0
1974-12-09,57.9,57.9,57.9,57.9,0
1974-12-10,58.8,58.8,58.8,58.8,0
1974-12-11,59.3,59.3,59.3,59.3,0
1974-12-12,59.4,59.4,59.4,59.4,0
1974-12-13,59.2,59.2,59.2,59.2,0
1974-12-16,58.8,58.8,58.8,58.8,0
1974-12-17,59.2,59.2,59.2,59.2,0
1974-12-18,59.6,59.6,59.6,59.6,0
1974-12-19,59.5,59.5,59.5,59.5,0
1974-12-20,58.7,58.7,58.7,58.7,0
1974-12-23,57.9,57.9,57.9,57.9,0
1974-12-24,58.3,58.3,58.3,58.3,0
1974-12-26,58.9,58.9,58.9,58.9,0
1974-12-27,58.7,58.7,58.7,58.7,0
1974-12-30,58.8,58.8,58.8,58.8,0
1974-12-31,59.8,59.8,59.8,59.8,0
1975-01-02,60.7,60.7,60.7,60.7,0
1975-01-03,61.2,61.2,61.2,61.2,0
1975-01-06,61.7,61.7,61.7,61.7,0
1975-01-07,61.9,61.9,61.9,61.9,0
1975-01-08,61.5,61.5,61.5,61.5,0
1975-01-09,62.4,62.4,62.4,62.4,0
1975-01-10,63.7,63.7,63.7,63.7,0
1975-01-13,63.3,63.3,63.3,63.3,0
1975-01-14,63.1,63.1,63.1,63.1,0
1975-01-15,63.9,63.9,63.9,63.9,0
1975-01-16,64.8,64.8,64.8,64.8,0
1975-01-17,64.4,64.4,64.4,64.4,0
1975-01-20,64.4,64.4,64.4,64.4,0
1975-01-21,64.2,64.2,64.2,64.2,0
1975-01-22,64.1,64.1,64.1,64.1,0
1975-01-23,64.5,64.5,64.5,64.5,0
1975-01-24,65.4,65.4,65.4,65.4,0
1975-01-27,67,67,67,67,0
1975-01-28,67.9,67.9,67.9,67.9,0
1975-01-29,69.1,69.1,69.1,69.1,0
1975-01-30,69,69,69,69,0
1975-01-31,69.8,69.8,69.8,69.8,0
1975-02-03,70.7,70.7,70.7,70.7,0
1975-02-04,70.1,70.1,70.1,70.1,0
1975-02-05,71.1,71.1,71.1,71.1,0
1975-02-06,71.5,71.5,71.5,71.5,0
1975-02-07,71.1,71.1,71.1,71.1,0
1975-02-10,70.8,70.8,70.8,70.8,0
1975-02-11,70.8,70.8,70.8,70.8,0
1975-02-12,71.6,71.6,71.6,71.6,0
1975-02-13,72.9,72.9,72.9,72.9,0
1975-02-14,73.3,73.3,73.3,73.3,0
1975-02-18,72.5,72.5,72.5,72.5,0
1975-02-19,72.9,72.9,72.9,72.9,0
1975-02-20,73.6,73.6,73.6,73.6,0
1975-02-21,73.8,73.8,73.8,73.8,0
1975-02-24,73.1,73.1,73.1,73.1,0
1975-02-25,72.1,72.1,72.1,72.1,0
1975-02-26,72.2,72.2,72.2,72.2,0
1975-02-27,72.5,72.5,72.5,72.5,0
1975-03-03,73.8,73.8,73.8,73.8,0
1975-03-04,74.2,74.2,74.2,74.2,0
1975-03-05,73.9,73.9,73.9,73.9,0
1975-03-06,74,74,74,74,0
1975-03-07,74.4,74.4,74.4,74.4,0
1975-03-10,74.9,74.9,74.9,74.9,0
1975-03-11,75,75,75,75,0
1975-03-12,74.1,74.1,74.1,74.1,0
1975-03-13,74.7,74.7,74.7,74.7,0
1975-03-14,76.1,76.1,76.1,76.1,0
1975-03-17,76.3,76.3,76.3,76.3,0
1975-03-18,76.2,76.2,76.2,76.2,0
1975-03-19,75.7,75.7,75.7,75.7,0
1975-03-20,75.8,75.8,75.8,75.8,0
1975-03-21,75.9,75.9,75.9,75.9,0
1975-03-24,74.4,74.4,74.4,74.4,0
1975-03-25,74.3,74.3,74.3,74.3,0
1975-03-26,75.6,75.6,75.6,75.6,0
1975-03-27,76.2,76.2,76.2,76.2,0
1975-03-31,75.7,75.7,75.7,75.7,0
1975-04-01,75.4,75.4,75.4,75.4,0
1975-04-02,75.6,75.6,75.6,75.6,0
1975-04-03,74.9,74.9,74.9,74.9,0
1975-04-04,74.7,74.7,74.7,74.7,0
1975-04-07,74.3,74.3,74.3,74.3,0
1975-04-08,74.5,74.5,74.5,74.5,0
1975-04-09,75.4,75.4,75.4,75.4,0
1975-04-10,75.8,75.8,75.8,75.8,0
1975-04-11,76.3,76.3,76.3,76.3,0
1975-04-14,77.3,77.3,77.3,77.3,0
1975-04-15,77.5,77.5,77.5,77.5,0
1975-04-16,78,78,78,78,0
1975-04-17,78.3,78.3,78.3,78.3,0
1975-04-18,78.1,78.1,78.1,78.1,0
1975-04-21,79.1,79.1,79.1,79.1,0
1975-04-22,78.5,78.5,78.5,78.5,0
1975-04-23,78.2,78.2,78.2,78.2,0
1975-04-24,78.1,78.1,78.1,78.1,0
1975-04-25,78.6,78.6,78.6,78.6,0
1975-04-28,78.3,78.3,78.3,78.3,0
1975-04-29,77.8,77.8,77.8,77.8,0
1975-04-30,78.5,78.5,78.5,78.5,0
1975-05-01,79.3,79.3,79.3,79.3,0
1975-05-02,80.3,80.3,80.3,80.3,0
1975-05-05,81.1,81.1,81.1,81.1,0
1975-05-06,80.8,80.8,80.8,80.8,0
1975-05-07,81.3,81.3,81.3,81.3,0
1975-05-08,82.1,82.1,82.1,82.1,0
1975-05-09,82.8,82.8,82.8,82.8,0
1975-05-12,82.3,82.3,82.3,82.3,0
1975-05-13,82.3,82.3,82.3,82.3,0
1975-05-14,82.9,82.9,82.9,82.9,0
1975-05-15,82.8,82.8,82.8,82.8,0
1975-05-16,82.4,82.4,82.4,82.4,0
1975-05-19,82,82,82,82,0
1975-05-20,81.8,81.8,81.8,81.8,0
1975-05-21,80.9,80.9,80.9,80.9,0
1975-05-22,81.6,81.6,81.6,81.6,0
1975-05-23,82.6,82.6,82.6,82.6,0
1975-05-27,82.5,82.5,82.5,82.5,0
1975-05-28,82,82,82,82,0
1975-05-29,81.8,81.8,81.8,81.8,0
1975-05-30,80.1,80.1,80.1,80.1,0
1975-06-02,83.9,83.9,83.9,83.9,0
1975-06-03,84.1,84.1,84.1,84.1,0
1975-06-04,84.1,84.1,84.1,84.1,0
1975-06-05,84.2,84.2,84.2,84.2,0
1975-06-06,84.8,84.8,84.8,84.8,0
1975-06-09,84,84,84,84,0
1975-06-10,83.4,83.4,83.4,83.4,0
1975-06-11,83.6,83.6,83.6,83.6,0
1975-06-12,82.9,82.9,82.9,82.9,0
1975-06-13,83.4,83.4,83.4,83.4,0
1975-06-16,84,84,84,84,0
1975-06-17,83.4,83.4,83.4,83.4,0
1975-06-18,83.5,83.5,83.5,83.5,0
1975-06-19,84.6,84.6,84.6,84.6,0
1975-06-20,85.2,85.2,85.2,85.2,0
1975-06-23,85.8,85.8,85.8,85.8,0
1975-06-24,86.2,86.2,86.2,86.2,0
1975-06-25,86.3,86.3,86.3,86.3,0
1975-06-26,86.4,86.4,86.4,86.4,0
1975-06-27,86.5,86.5,86.5,86.5,0
1975-06-30,87,87,87,87,0
1975-07-01,86.3,86.3,86.3,86.3,0
1975-07-02,85.6,85.6,85.6,85.6,0
1975-07-03,86.2,86.2,86.2,86.2,0
1975-07-07,85.6,85.6,85.6,85.6,0
1975-07-08,85.4,85.4,85.4,85.4,0
1975-07-09,86.5,86.5,86.5,86.5,0
1975-07-10,86.8,86.8,86.8,86.8,0
1975-07-11,87.2,87.2,87.2,87.2,0
1975-07-14,87.6,87.6,87.6,87.6,0
1975-07-15,88,88,88,88,0
1975-07-16,87.4,87.4,87.4,87.4,0
1975-07-17,87.1,87.1,87.1,87.1,0
1975-07-18,87,87,87,87,0
1975-07-21,86.8,86.8,86.8,86.8,0
1975-07-22,85.7,85.7,85.7,85.7,0
1975-07-23,84.6,84.6,84.6,84.6,0
1975-07-24,84.1,84.1,84.1,84.1,0
1975-07-25,83.6,83.6,83.6,83.6,0
1975-07-28,83.1,83.1,83.1,83.1,0
1975-07-29,82.7,82.7,82.7,82.7,0
1975-07-30,83,83,83,83,0
1975-07-31,83.2,83.2,83.2,83.2,0
1975-08-01,81.8,81.8,81.8,81.8,0
1975-08-04,81,81,81,81,0
1975-08-05,80.2,80.2,80.2,80.2,0
1975-08-06,80.2,80.2,80.2,80.2,0
1975-08-07,79.6,79.6,79.6,79.6,0
1975-08-08,79.6,79.6,79.6,79.6,0
1975-08-11,79.4,79.4,79.4,79.4,0
1975-08-12,79.6,79.6,79.6,79.6,0
1975-08-13,79.1,79.1,79.1,79.1,0
1975-08-14,78.4,78.4,78.4,78.4,0
1975-08-15,78.6,78.6,78.6,78.6,0
1975-08-18,78,78,78,78,0
1975-08-19,76.6,76.6,76.6,76.6,0
1975-08-20,75.5,75.5,75.5,75.5,0
1975-08-21,75.9,75.9,75.9,75.9,0
1975-08-22,76.4,76.4,76.4,76.4,0
1975-08-25,76.8,76.8,76.8,76.8,0
1975-08-26,76.2,76.2,76.2,76.2,0
1975-08-27,76.6,76.6,76.6,76.6,0
1975-08-28,78.1,78.1,78.1,78.1,0
1975-08-29,79,79,79,79,0
1975-09-02,77.9,77.9,77.9,77.9,0
1975-09-03,78.1,78.1,78.1,78.1,0
1975-09-04,78.1,78.1,78.1,78.1,0
1975-09-05,77.8,77.8,77.8,77.8,0
1975-09-08,77.5,77.5,77.5,77.5,0
1975-09-09,76.6,76.6,76.6,76.6,0
1975-09-10,75.2,75.2,75.2,75.2,0
1975-09-11,74.8,74.8,74.8,74.8,0
1975-09-12,74.7,74.7,74.7,74.7,0
1975-09-15,74.5,74.5,74.5,74.5,0
1975-09-16,73.8,73.8,73.8,73.8,0
1975-09-17,73.9,73.9,73.9,73.9,0
1975-09-18,74.8,74.8,74.8,74.8,0
1975-09-19,76.4,76.4,76.4,76.4,0
1975-09-22,75.9,75.9,75.9,75.9,0
1975-09-23,75.9,75.9,75.9,75.9,0
1975-09-24,76.4,76.4,76.4,76.4,0
1975-09-25,76.1,76.1,76.1,76.1,0
1975-09-26,76.1,76.1,76.1,76.1,0
1975-09-29,75.4,75.4,75.4,75.4,0
1975-09-30,74.3,74.3,74.3,74.3,0
1975-10-01,73.8,73.8,73.8,73.8,0
1975-10-02,74.2,74.2,74.2,74.2,0
1975-10-03,75.5,75.5,75.5,75.5,0
1975-10-06,76,76,76,76,0
1975-10-07,75.9,75.9,75.9,75.9,0
1975-10-08,76.6,76.6,76.6,76.6,0
1975-10-09,76.9,76.9,76.9,76.9,0
1975-10-10,77,77,77,77,0
1975-10-13,77.7,77.7,77.7,77.7,0
1975-10-14,78.2,78.2,78.2,78.2,0
1975-10-15,78.2,78.2,78.2,78.2,0
1975-10-16,78.2,78.2,78.2,78.2,0
1975-10-17,77.6,77.6,77.6,77.6,0
1975-10-20,78.1,78.1,78.1,78.1,0
1975-10-21,78.4,78.4,78.4,78.4,0
1975-10-22,78.9,78.9,78.9,78.9,0
1975-10-23,79.1,79.1,79.1,79.1,0
1975-10-24,78.6,78.6,78.6,78.6,0
1975-10-27,78.3,78.3,78.3,78.3,0
1975-10-28,78.7,78.7,78.7,78.7,0
1975-10-29,77.6,77.6,77.6,77.6,0
1975-10-30,77.4,77.4,77.4,77.4,0
1975-10-31,77,77,77,77,0
1975-11-03,76.6,76.6,76.6,76.6,0
1975-11-04,76.9,76.9,76.9,76.9,0
1975-11-05,77.3,77.3,77.3,77.3,0
1975-11-06,77.4,77.4,77.4,77.4,0
1975-11-07,77.2,77.2,77.2,77.2,0
1975-11-10,77.5,77.5,77.5,77.5,0
1975-11-11,78,78,78,78,0
1975-11-12,79.3,79.3,79.3,79.3,0
1975-11-13,79.2,79.2,79.2,79.2,0
1975-11-14,79,79,79,79,0
1975-11-17,79.1,79.1,79.1,79.1,0
1975-11-18,78.6,78.6,78.6,78.6,0
1975-11-19,77.9,77.9,77.9,77.9,0
1975-11-20,77.7,77.7,77.7,77.7,0
1975-11-21,77.7,77.7,77.7,77.7,0
1975-11-24,77.9,77.9,77.9,77.9,0
1975-11-25,78.2,78.2,78.2,78.2,0
1975-11-26,78.6,78.6,78.6,78.6,0
1975-11-28,78.8,78.8,78.8,78.8,0
1975-12-01,78.7,78.7,78.7,78.7,0
1975-12-02,77.3,77.3,77.3,77.3,0
1975-12-03,75.7,75.7,75.7,75.7,0
1975-12-04,75.2,75.2,75.2,75.2,0
1975-12-05,74.7,74.7,74.7,74.7,0
1975-12-08,74.9,74.9,74.9,74.9,0
1975-12-09,74.5,74.5,74.5,74.5,0
1975-12-10,75.3,75.3,75.3,75.3,0
1975-12-11,75.1,75.1,75.1,75.1,0
1975-12-12,74.9,74.9,74.9,74.9,0
1975-12-15,74.5,74.5,74.5,74.5,0
1975-12-16,75.2,75.2,75.2,75.2,0
1975-12-17,75.8,75.8,75.8,75.8,0
1975-12-18,76.1,76.1,76.1,76.1,0
1975-12-19,75.9,75.9,75.9,75.9,0
1975-12-22,75.6,75.6,75.6,75.6,0
1975-12-23,75.9,75.9,75.9,75.9,0
1975-12-24,71.2,71.2,71.2,71.2,0
1975-12-26,77.1,77.1,77.1,77.1,0
1975-12-29,76.9,76.9,76.9,76.9,0
1975-12-30,76.7,76.7,76.7,76.7,0
1975-12-31,77.6,77.6,77.6,77.6,0
1976-01-02,78.1,78.1,78.1,78.1,0
1976-01-05,78.8,78.8,78.8,78.8,0
1976-01-06,80.3,80.3,80.3,80.3,0
1976-01-07,81,81,81,81,0
1976-01-08,81.6,81.6,81.6,81.6,0
1976-01-09,82.3,82.3,82.3,82.3,0
1976-01-12,82.7,82.7,82.7,82.7,0
1976-01-13,82.4,82.4,82.4,82.4,0
1976-01-14,83.6,83.6,83.6,83.6,0
1976-01-15,83.7,83.7,83.7,83.7,0
1976-01-16,84.3,84.3,84.3,84.3,0
1976-01-19,84.7,84.7,84.7,84.7,0
1976-01-20,84.9,84.9,84.9,84.9,0
1976-01-21,84.9,84.9,84.9,84.9,0
1976-01-22,84.6,84.6,84.6,84.6,0
1976-01-23,85.3,85.3,85.3,85.3,0
1976-01-26,85.1,85.1,85.1,85.1,0
1976-01-27,84.8,84.8,84.8,84.8,0
1976-01-28,84.6,84.6,84.6,84.6,0
1976-01-29,86.1,86.1,86.1,86.1,0
1976-01-30,87.1,87.1,87.1,87.1,0
1976-02-02,87.3,87.3,87.3,87.3,0
1976-02-03,87.4,87.4,87.4,87.4,0
1976-02-04,88.4,88.4,88.4,88.4,0
1976-02-05,88,88,88,88,0
1976-02-06,87.3,87.3,87.3,87.3,0
1976-02-09,87.8,87.8,87.8,87.8,0
1976-02-10,87.9,87.9,87.9,87.9,0
1976-02-11,88.7,88.7,88.7,88.7,0
1976-02-12,88.9,88.9,88.9,88.9,0
1976-02-13,89,89,89,89,0
1976-02-17,88.8,88.8,88.8,88.8,0
1976-02-18,89.2,89.2,89.2,89.2,0
1976-02-19,90.1,90.1,90.1,90.1,0
1976-02-20,91,91,91,91,0
1976-02-23,91.3,91.3,91.3,91.3,0
1976-02-24,91.7,91.7,91.7,91.7,0
1976-02-25,92.1,92.1,92.1,92.1,0
1976-02-26,91.4,91.4,91.4,91.4,0
1976-02-27,90.3,90.3,90.3,90.3,0
1976-03-01,90.3,90.3,90.3,90.3,0
1976-03-02,90.5,90.5,90.5,90.5,0
1976-03-03,90.2,90.2,90.2,90.2,0
1976-03-04,89.6,89.6,89.6,89.6,0
1976-03-05,89.5,89.5,89.5,89.5,0
1976-03-08,90,90,90,90,0
1976-03-09,90,90,90,90,0
1976-03-10,90.2,90.2,90.2,90.2,0
1976-03-11,91.2,91.2,91.2,91.2,0
1976-03-12,91,91,91,91,0
1976-03-15,89.7,89.7,89.7,89.7,0
1976-03-16,89.9,89.9,89.9,89.9,0
1976-03-17,90.1,90.1,90.1,90.1,0
1976-03-18,89.6,89.6,89.6,89.6,0
1976-03-19,89.5,89.5,89.5,89.5,0
1976-03-22,89.7,89.7,89.7,89.7,0
1976-03-23,90.4,90.4,90.4,90.4,0
1976-03-24,90.9,90.9,90.9,90.9,0
1976-03-25,90.7,90.7,90.7,90.7,0
1976-03-26,90.9,90.9,90.9,90.9,0
1976-03-29,90.7,90.7,90.7,90.7,0
1976-03-30,90.5,90.5,90.5,90.5,0
1976-03-31,90.6,90.6,90.6,90.6,0
1976-04-01,90.4,90.4,90.4,90.4,0
1976-04-02,90.6,90.6,90.6,90.6,0
1976-04-05,91.4,91.4,91.4,91.4,0
1976-04-06,91.6,91.6,91.6,91.6,0
1976-04-07,90.8,90.8,90.8,90.8,0
1976-04-08,90,90,90,90,0
1976-04-09,88.9,88.9,88.9,88.9,0
1976-04-12,88.6,88.6,88.6,88.6,0
1976-04-13,88.7,88.7,88.7,88.7,0
1976-04-14,88.8,88.8,88.8,88.8,0
1976-04-15,89.2,89.2,89.2,89.2,0
1976-04-19,89.6,89.6,89.6,89.6,0
1976-04-20,90.6,90.6,90.6,90.6,0
1976-04-21,90.8,90.8,90.8,90.8,0
1976-04-22,91,91,91,91,0
1976-04-23,90.6,90.6,90.6,90.6,0
1976-04-26,90.6,90.6,90.6,90.6,0
1976-04-27,90,90,90,90,0
1976-04-28,90.3,90.3,90.3,90.3,0
1976-04-29,90.6,90.6,90.6,90.6,0
1976-04-30,90.1,90.1,90.1,90.1,0
1976-05-03,89.1,89.1,89.1,89.1,0
1976-05-04,89.2,89.2,89.2,89.2,0
1976-05-05,89.2,89.2,89.2,89.2,0
1976-05-06,89.4,89.4,89.4,89.4,0
1976-05-07,90,90,90,90,0
1976-05-10,90.6,90.6,90.6,90.6,0
1976-05-11,90.6,90.6,90.6,90.6,0
1976-05-12,90.6,90.6,90.6,90.6,0
1976-05-13,90.2,90.2,90.2,90.2,0
1976-05-14,89.8,89.8,89.8,89.8,0
1976-05-17,89.5,89.5,89.5,89.5,0
1976-05-18,89.5,89.5,89.5,89.5,0
1976-05-19,89.3,89.3,89.3,89.3,0
1976-05-20,89.5,89.5,89.5,89.5,0
1976-05-21,89.4,89.4,89.4,89.4,0
1976-05-24,88.1,88.1,88.1,88.1,0
1976-05-25,87.8,87.8,87.8,87.8,0
1976-05-26,88.1,88.1,88.1,88.1,0
1976-05-27,87.8,87.8,87.8,87.8,0
1976-05-28,88,88,88,88,0
1976-06-01,87.8,87.8,87.8,87.8,0
1976-06-02,88.2,88.2,88.2,88.2,0
1976-06-03,88.3,88.3,88.3,88.3,0
1976-06-04,87.8,87.8,87.8,87.8,0
1976-06-07,87.2,87.2,87.2,87.2,0
1976-06-08,87.1,87.1,87.1,87.1,0
1976-06-09,86.9,86.9,86.9,86.9,0
1976-06-10,87.3,87.3,87.3,87.3,0
1976-06-11,87.7,87.7,87.7,87.7,0
1976-06-14,88.4,88.4,88.4,88.4,0
1976-06-15,88.4,88.4,88.4,88.4,0
1976-06-16,88.9,88.9,88.9,88.9,0
1976-06-17,89.7,89.7,89.7,89.7,0
1976-06-18,90.1,90.1,90.1,90.1,0
1976-06-21,90.1,90.1,90.1,90.1,0
1976-06-22,89.5,89.5,89.5,89.5,0
1976-06-23,89.2,89.2,89.2,89.2,0
1976-06-24,89.8,89.8,89.8,89.8,0
1976-06-25,90.1,90.1,90.1,90.1,0
1976-06-28,89.9,89.9,89.9,89.9,0
1976-06-29,90.1,90.1,90.1,90.1,0
1976-06-30,90.3,90.3,90.3,90.3,0
1976-07-01,90.3,90.3,90.3,90.3,0
1976-07-02,90.9,90.9,90.9,90.9,0
1976-07-06,90.6,90.6,90.6,90.6,0
1976-07-07,90.6,90.6,90.6,90.6,0
1976-07-08,90.8,90.8,90.8,90.8,0
1976-07-09,91.5,91.5,91.5,91.5,0
1976-07-12,91.9,91.9,91.9,91.9,0
1976-07-13,92,92,92,92,0
1976-07-14,92.4,92.4,92.4,92.4,0
1976-07-15,92.5,92.5,92.5,92.5,0
1976-07-16,92.4,92.4,92.4,92.4,0
1976-07-19,92.1,92.1,92.1,92.1,0
1976-07-20,91.7,91.7,91.7,91.7,0
1976-07-21,91.5,91.5,91.5,91.5,0
1976-07-22,91.7,91.7,91.7,91.7,0
1976-07-23,91.6,91.6,91.6,91.6,0
1976-07-26,91.5,91.5,91.5,91.5,0
1976-07-27,91.3,91.3,91.3,91.3,0
1976-07-28,91,91,91,91,0
1976-07-29,90.8,90.8,90.8,90.8,0
1976-07-30,91.3,91.3,91.3,91.3,0
1976-08-02,91.3,91.3,91.3,91.3,0
1976-08-03,92,92,92,92,0
1976-08-04,91.9,91.9,91.9,91.9,0
1976-08-05,91.5,91.5,91.5,91.5,0
1976-08-06,91.6,91.6,91.6,91.6,0
1976-08-09,91.3,91.3,91.3,91.3,0
1976-08-10,91.9,91.9,91.9,91.9,0
1976-08-11,91.8,91.8,91.8,91.8,0
1976-08-12,91.9,91.9,91.9,91.9,0
1976-08-13,91.8,91.8,91.8,91.8,0
1976-08-16,91.8,91.8,91.8,91.8,0
1976-08-17,92,92,92,92,0
1976-08-18,91.8,91.8,91.8,91.8,0
1976-08-19,90.7,90.7,90.7,90.7,0
1976-08-20,90.2,90.2,90.2,90.2,0
1976-08-23,89.6,89.6,89.6,89.6,0
1976-08-24,89.1,89.1,89.1,89.1,0
1976-08-25,89.6,89.6,89.6,89.6,0
1976-08-26,89.2,89.2,89.2,89.2,0
1976-08-27,89.1,89.1,89.1,89.1,0
1976-08-30,89.3,89.3,89.3,89.3,0
1976-08-31,89.7,89.7,89.7,89.7,0
1976-09-01,90.6,90.6,90.6,90.6,0
1976-09-02,90.7,90.7,90.7,90.7,0
1976-09-03,91,91,91,91,0
1976-09-07,91.2,91.2,91.2,91.2,0
1976-09-08,91.3,91.3,91.3,91.3,0
1976-09-09,90.9,90.9,90.9,90.9,0
1976-09-10,91.2,91.2,91.2,91.2,0
1976-09-13,91,91,91,91,0
1976-09-14,90.5,90.5,90.5,90.5,0
1976-09-15,90.6,90.6,90.6,90.6,0
1976-09-16,91,91,91,91,0
1976-09-17,91.6,91.6,91.6,91.6,0
1976-09-20,91.9,91.9,91.9,91.9,0
1976-09-21,92.4,92.4,92.4,92.4,0
1976-09-22,92.4,92.4,92.4,92.4,0
1976-09-23,92.3,92.3,92.3,92.3,0
1976-09-24,92.3,92.3,92.3,92.3,0
1976-09-27,92.4,92.4,92.4,92.4,0
1976-09-28,91.6,91.6,91.6,91.6,0
1976-09-29,91.3,91.3,91.3,91.3,0
1976-09-30,91.3,91.3,91.3,91.3,0
1976-10-01,90.4,90.4,90.4,90.4,0
1976-10-04,90.5,90.5,90.5,90.5,0
1976-10-05,89.8,89.8,89.8,89.8,0
1976-10-06,89,89,89,89,0
1976-10-07,89.6,89.6,89.6,89.6,0
1976-10-08,89.4,89.4,89.4,89.4,0
1976-10-11,89,89,89,89,0
1976-10-12,88.8,88.8,88.8,88.8,0
1976-10-13,89.3,89.3,89.3,89.3,0
1976-10-14,88.7,88.7,88.7,88.7,0
1976-10-15,89.1,89.1,89.1,89.1,0
1976-10-18,89.5,89.5,89.5,89.5,0
1976-10-19,89.4,89.4,89.4,89.4,0
1976-10-20,89.6,89.6,89.6,89.6,0
1976-10-21,89.5,89.5,89.5,89.5,0
1976-10-22,89.3,89.3,89.3,89.3,0
1976-10-25,89.4,89.4,89.4,89.4,0
1976-10-26,89.4,89.4,89.4,89.4,0
1976-10-27,89.6,89.6,89.6,89.6,0
1976-10-28,89.8,89.8,89.8,89.8,0
1976-10-29,90.3,90.3,90.3,90.3,0
1976-11-01,90.4,90.4,90.4,90.4,0
1976-11-03,89.4,89.4,89.4,89.4,0
1976-11-04,90.1,90.1,90.1,90.1,0
1976-11-05,89.5,89.5,89.5,89.5,0
1976-11-08,88.7,88.7,88.7,88.7,0
1976-11-09,88.1,88.1,88.1,88.1,0
1976-11-10,87.8,87.8,87.8,87.8,0
1976-11-11,88.1,88.1,88.1,88.1,0
1976-11-12,88.1,88.1,88.1,88.1,0
1976-11-15,88.1,88.1,88.1,88.1,0
1976-11-16,88.5,88.5,88.5,88.5,0
1976-11-17,89,89,89,89,0
1976-11-18,89.8,89.8,89.8,89.8,0
1976-11-19,90,90,90,90,0
1976-11-22,90.5,90.5,90.5,90.5,0
1976-11-23,90.2,90.2,90.2,90.2,0
1976-11-24,90.7,90.7,90.7,90.7,0
1976-11-26,91.4,91.4,91.4,91.4,0
1976-11-29,91.1,91.1,91.1,91.1,0
1976-11-30,91.1,91.1,91.1,91.1,0
1976-12-01,91.8,91.8,91.8,91.8,0
1976-12-02,91.8,91.8,91.8,91.8,0
1976-12-03,92.3,92.3,92.3,92.3,0
1976-12-06,92.6,92.6,92.6,92.6,0
1976-12-07,93,93,93,93,0
1976-12-08,93.4,93.4,93.4,93.4,0
1976-12-09,94.1,94.1,94.1,94.1,0
1976-12-10,94.6,94.6,94.6,94.6,0
1976-12-13,94.6,94.6,94.6,94.6,0
1976-12-14,94.6,94.6,94.6,94.6,0
1976-12-15,94.9,94.9,94.9,94.9,0
1976-12-16,94.9,94.9,94.9,94.9,0
1976-12-17,94.6,94.6,94.6,94.6,0
1976-12-20,94.5,94.5,94.5,94.5,0
1976-12-21,94.7,94.7,94.7,94.7,0
1976-12-22,95.2,95.2,95.2,95.2,0
1976-12-23,95.2,95.2,95.2,95.2,0
1976-12-27,95.7,95.7,95.7,95.7,0
1976-12-28,96.2,96.2,96.2,96.2,0
1976-12-29,96.3,96.3,96.3,96.3,0
1976-12-30,97.1,97.1,97.1,97.1,0
1976-12-31,97.9,97.9,97.9,97.9,0
1977-01-03,97.7,97.7,97.7,97.7,0
1977-01-04,97.2,97.2,97.2,97.2,0
1977-01-05,96.9,96.9,96.9,96.9,0
1977-01-06,97.3,97.3,97.3,97.3,0
1977-01-07,97.5,97.5,97.5,97.5,0
1977-01-10,97.3,97.3,97.3,97.3,0
1977-01-11,96.4,96.4,96.4,96.4,0
1977-01-12,96,96,96,96,0
1977-01-13,96.8,96.8,96.8,96.8,0
1977-01-14,97.2,97.2,97.2,97.2,0
1977-01-17,97.1,97.1,97.1,97.1,0
1977-01-18,97.1,97.1,97.1,97.1,0
1977-01-19,97.6,97.6,97.6,97.6,0
1977-01-20,97.1,97.1,97.1,97.1,0
1977-01-21,97.3,97.3,97.3,97.3,0
1977-01-24,97.4,97.4,97.4,97.4,0
1977-01-25,97.1,97.1,97.1,97.1,0
1977-01-26,96.5,96.5,96.5,96.5,0
1977-01-27,96,96,96,96,0
1977-01-28,95.7,95.7,95.7,95.7,0
1977-01-31,95.5,95.5,95.5,95.5,0
1977-02-01,96.3,96.3,96.3,96.3,0
1977-02-02,96.5,96.5,96.5,96.5,0
1977-02-03,96.3,96.3,96.3,96.3,0
1977-02-04,96.7,96.7,96.7,96.7,0
1977-02-07,96.6,96.6,96.6,96.6,0
1977-02-08,96.6,96.6,96.6,96.6,0
1977-02-09,96,96,96,96,0
1977-02-10,96.3,96.3,96.3,96.3,0
1977-02-11,96.1,96.1,96.1,96.1,0
1977-02-14,96.1,96.1,96.1,96.1,0
1977-02-15,96.4,96.4,96.4,96.4,0
1977-02-16,96.6,96.6,96.6,96.6,0
1977-02-17,96.6,96.6,96.6,96.6,0
1977-02-18,96.4,96.4,96.4,96.4,0
1977-02-22,96.1,96.1,96.1,96.1,0
1977-02-23,95.8,95.8,95.8,95.8,0
1977-02-24,94.8,94.8,94.8,94.8,0
1977-02-25,94.9,94.9,94.9,94.9,0
1977-02-28,94.6,94.6,94.6,94.6,0
1977-03-01,95.1,95.1,95.1,95.1,0
1977-03-02,95.2,95.2,95.2,95.2,0
1977-03-03,95.5,95.5,95.5,95.5,0
1977-03-04,96.1,96.1,96.1,96.1,0
1977-03-07,96.2,96.2,96.2,96.2,0
1977-03-08,96.2,96.2,96.2,96.2,0
1977-03-09,95.8,95.8,95.8,95.8,0
1977-03-10,95.8,95.8,95.8,95.8,0
1977-03-11,96.1,96.1,96.1,96.1,0
1977-03-14,96.2,96.2,96.2,96.2,0
1977-03-15,96.4,96.4,96.4,96.4,0
1977-03-16,96.6,96.6,96.6,96.6,0
1977-03-17,96.4,96.4,96.4,96.4,0
1977-03-18,96.4,96.4,96.4,96.4,0
1977-03-21,96.3,96.3,96.3,96.3,0
1977-03-22,96.1,96.1,96.1,96.1,0
1977-03-23,95.8,95.8,95.8,95.8,0
1977-03-24,95.5,95.5,95.5,95.5,0
1977-03-25,95.3,95.3,95.3,95.3,0
1977-03-28,94.8,94.8,94.8,94.8,0
1977-03-29,94.9,94.9,94.9,94.9,0
1977-03-30,94.2,94.2,94.2,94.2,0
1977-03-31,94.1,94.1,94.1,94.1,0
1977-04-01,94.5,94.5,94.5,94.5,0
1977-04-04,93.9,93.9,93.9,93.9,0
1977-04-05,93.7,93.7,93.7,93.7,0
1977-04-06,93.9,93.9,93.9,93.9,0
1977-04-07,94,94,94,94,0
1977-04-11,94.4,94.4,94.4,94.4,0
1977-04-12,95.1,95.1,95.1,95.1,0
1977-04-13,95.1,95.1,95.1,95.1,0
1977-04-14,96,96,96,96,0
1977-04-15,96.3,96.3,96.3,96.3,0
1977-04-18,96.2,96.2,96.2,96.2,0
1977-04-19,96.1,96.1,96.1,96.1,0
1977-04-20,96.4,96.4,96.4,96.4,0
1977-04-21,95.9,95.9,95.9,95.9,0
1977-04-22,95.1,95.1,95.1,95.1,0
1977-04-25,94.3,94.3,94.3,94.3,0
1977-04-26,94.1,94.1,94.1,94.1,0
1977-04-27,94.8,94.8,94.8,94.8,0
1977-04-28,95.1,95.1,95.1,95.1,0
1977-04-29,95.5,95.5,95.5,95.5,0
1977-05-02,95.8,95.8,95.8,95.8,0
1977-05-03,96.2,96.2,96.2,96.2,0
1977-05-04,96.6,96.6,96.6,96.6,0
1977-05-05,96.9,96.9,96.9,96.9,0
1977-05-06,96.9,96.9,96.9,96.9,0
1977-05-09,96.8,96.8,96.8,96.8,0
1977-05-10,97.2,97.2,97.2,97.2,0
1977-05-11,96.9,96.9,96.9,96.9,0
1977-05-12,97,97,97,97,0
1977-05-13,97.4,97.4,97.4,97.4,0
1977-05-16,97.8,97.8,97.8,97.8,0
1977-05-17,97.9,97.9,97.9,97.9,0
1977-05-18,98.5,98.5,98.5,98.5,0
1977-05-19,98.4,98.4,98.4,98.4,0
1977-05-20,98,98,98,98,0
1977-05-23,97.1,97.1,97.1,97.1,0
1977-05-24,96.7,96.7,96.7,96.7,0
1977-05-25,96.2,96.2,96.2,96.2,0
1977-05-26,96.2,96.2,96.2,96.2,0
1977-05-27,95.9,95.9,95.9,95.9,0
1977-05-31,95.6,95.6,95.6,95.6,0
1977-06-01,95.9,95.9,95.9,95.9,0
1977-06-02,95.8,95.8,95.8,95.8,0
1977-06-03,96.2,96.2,96.2,96.2,0
1977-06-06,96.1,96.1,96.1,96.1,0
1977-06-07,96.2,96.2,96.2,96.2,0
1977-06-08,96.6,96.6,96.6,96.6,0
1977-06-09,96.6,96.6,96.6,96.6,0
1977-06-10,97.1,97.1,97.1,97.1,0
1977-06-13,97.3,97.3,97.3,97.3,0
1977-06-14,97.7,97.7,97.7,97.7,0
1977-06-15,97.7,97.7,97.7,97.7,0
1977-06-16,98.2,98.2,98.2,98.2,0
1977-06-17,98.6,98.6,98.6,98.6,0
1977-06-20,98.7,98.7,98.7,98.7,0
1977-06-21,98.8,98.8,98.8,98.8,0
1977-06-22,98.8,98.8,98.8,98.8,0
1977-06-23,99.2,99.2,99.2,99.2,0
1977-06-24,99.7,99.7,99.7,99.7,0
1977-06-27,99.6,99.6,99.6,99.6,0
1977-06-28,99.3,99.3,99.3,99.3,0
1977-06-29,99.3,99.3,99.3,99.3,0
1977-06-30,99.7,99.7,99.7,99.7,0
1977-07-01,99.9,99.9,99.9,99.9,0
1977-07-05,100.1,100.1,100.1,100.1,0
1977-07-06,100,100,100,100,0
1977-07-07,100.3,100.3,100.3,100.3,0
1977-07-08,100.8,100.8,100.8,100.8,0
1977-07-11,100.8,100.8,100.8,100.8,0
1977-07-12,100.8,100.8,100.8,100.8,0
1977-07-13,100.9,100.9,100.9,100.9,0
1977-07-15,101.4,101.4,101.4,101.4,0
1977-07-18,102,102,102,102,0
1977-07-19,102.4,102.4,102.4,102.4,0
1977-07-20,102.4,102.4,102.4,102.4,0
1977-07-21,102.7,102.7,102.7,102.7,0
1977-07-22,103.1,103.1,103.1,103.1,0
1977-07-25,103,103,103,103,0
1977-07-26,102.4,102.4,102.4,102.4,0
1977-07-27,101.3,101.3,101.3,101.3,0
1977-07-28,100.7,100.7,100.7,100.7,0
1977-07-29,100.6,100.6,100.6,100.6,0
1977-08-01,100.8,100.8,100.8,100.8,0
1977-08-02,100.4,100.4,100.4,100.4,0
1977-08-03,100,100,100,100,0
1977-08-04,100.4,100.4,100.4,100.4,0
1977-08-05,100.9,100.9,100.9,100.9,0
1977-08-08,100.6,100.6,100.6,100.6,0
1977-08-09,100.5,100.5,100.5,100.5,0
1977-08-10,100.8,100.8,100.8,100.8,0
1977-08-11,100.9,100.9,100.9,100.9,0
1977-08-12,100.8,100.8,100.8,100.8,0
1977-08-15,100.9,100.9,100.9,100.9,0
1977-08-16,100.6,100.6,100.6,100.6,0
1977-08-17,100.7,100.7,100.7,100.7,0
1977-08-18,100.9,100.9,100.9,100.9,0
1977-08-19,100.8,100.8,100.8,100.8,0
1977-08-22,100.1,100.1,100.1,100.1,0
1977-08-23,100.9,100.9,100.9,100.9,0
1977-08-24,100.8,100.8,100.8,100.8,0
1977-08-25,100.1,100.1,100.1,100.1,0
1977-08-26,99.9,99.9,99.9,99.9,0
1977-08-29,100.4,100.4,100.4,100.4,0
1977-08-30,100.1,100.1,100.1,100.1,0
1977-08-31,100.1,100.1,100.1,100.1,0
1977-09-01,100.4,100.4,100.4,100.4,0
1977-09-02,100.8,100.8,100.8,100.8,0
1977-09-06,100.8,100.8,100.8,100.8,0
1977-09-07,101.2,101.2,101.2,101.2,0
1977-09-08,101.3,101.3,101.3,101.3,0
1977-09-09,100.9,100.9,100.9,100.9,0
1977-09-12,100.6,100.6,100.6,100.6,0
1977-09-13,100.5,100.5,100.5,100.5,0
1977-09-14,100.6,100.6,100.6,100.6,0
1977-09-15,101,101,101,101,0
1977-09-16,100.7,100.7,100.7,100.7,0
1977-09-19,100.3,100.3,100.3,100.3,0
1977-09-20,100.2,100.2,100.2,100.2,0
1977-09-21,99.8,99.8,99.8,99.8,0
1977-09-22,99.5,99.5,99.5,99.5,0
1977-09-23,99.6,99.6,99.6,99.6,0
1977-09-26,99.7,99.7,99.7,99.7,0
1977-09-27,99.7,99.7,99.7,99.7,0
1977-09-28,100,100,100,100,0
1977-09-29,100.3,100.3,100.3,100.3,0
1977-09-30,100.8,100.8,100.8,100.8,0
1977-10-03,101.2,101.2,101.2,101.2,0
1977-10-04,100.8,100.8,100.8,100.8,0
1977-10-05,100.8,100.8,100.8,100.8,0
1977-10-06,101.3,101.3,101.3,101.3,0
1977-10-07,101.6,101.6,101.6,101.6,0
1977-10-10,101.7,101.7,101.7,101.7,0
1977-10-11,101.2,101.2,101.2,101.2,0
1977-10-12,99.8,99.8,99.8,99.8,0
1977-10-13,99,99,99,99,0
1977-10-14,99.1,99.1,99.1,99.1,0
1977-10-17,99.1,99.1,99.1,99.1,0
1977-10-18,99.3,99.3,99.3,99.3,0
1977-10-19,98.4,98.4,98.4,98.4,0
1977-10-20,98.6,98.6,98.6,98.6,0
1977-10-21,98.5,98.5,98.5,98.5,0
1977-10-24,97.9,97.9,97.9,97.9,0
1977-10-25,96.8,96.8,96.8,96.8,0
1977-10-26,96.9,96.9,96.9,96.9,0
1977-10-27,97.1,97.1,97.1,97.1,0
1977-10-28,97.5,97.5,97.5,97.5,0
1977-10-31,97.5,97.5,97.5,97.5,0
1977-11-01,96.7,96.7,96.7,96.7,0
1977-11-02,96.5,96.5,96.5,96.5,0
1977-11-03,96.5,96.5,96.5,96.5,0
1977-11-04,97.2,97.2,97.2,97.2,0
1977-11-07,97.8,97.8,97.8,97.8,0
1977-11-08,98.2,98.2,98.2,98.2,0
1977-11-09,98.7,98.7,98.7,98.7,0
1977-11-10,100,100,100,100,0
1977-11-11,100.9,100.9,100.9,100.9,0
1977-11-14,101,101,101,101,0
1977-11-15,101.5,101.5,101.5,101.5,0
1977-11-16,101.6,101.6,101.6,101.6,0
1977-11-17,101.9,101.9,101.9,101.9,0
1977-11-18,102.2,102.2,102.2,102.2,0
1977-11-21,102.3,102.3,102.3,102.3,0
1977-11-22,102.9,102.9,102.9,102.9,0
1977-11-23,103.7,103.7,103.7,103.7,0
1977-11-25,104.3,104.3,104.3,104.3,0
1977-11-28,104.1,104.1,104.1,104.1,0
1977-11-29,103.2,103.2,103.2,103.2,0
1977-11-30,103.1,103.1,103.1,103.1,0
1977-12-01,103.7,103.7,103.7,103.7,0
1977-12-02,104.1,104.1,104.1,104.1,0
1977-12-05,104.1,104.1,104.1,104.1,0
1977-12-06,103,103,103,103,0
1977-12-07,102.8,102.8,102.8,102.8,0
1977-12-08,103.1,103.1,103.1,103.1,0
1977-12-09,103.6,103.6,103.6,103.6,0
1977-12-12,103.9,103.9,103.9,103.9,0
1977-12-13,104.8,104.8,104.8,104.8,0
1977-12-14,104,104,104,104,0
1977-12-15,103.9,103.9,103.9,103.9,0
1977-12-16,104.1,104.1,104.1,104.1,0
1977-12-19,103.3,103.3,103.3,103.3,0
1977-12-20,102.5,102.5,102.5,102.5,0
1977-12-21,103,103,103,103,0
1977-12-22,103.4,103.4,103.4,103.4,0
1977-12-23,103.9,103.9,103.9,103.9,0
1977-12-27,104,104,104,104,0
1977-12-28,104,104,104,104,0
1977-12-29,104.4,104.4,104.4,104.4,0
1977-12-30,105.1,105.1,105.1,105.1,0
1978-01-03,104,104,104,104,0
1978-01-04,103.7,103.7,103.7,103.7,0
1978-01-05,103.2,103.2,103.2,103.2,0
1978-01-06,101.7,101.7,101.7,101.7,0
1978-01-09,100.2,100.2,100.2,100.2,0
1978-01-10,99.6,99.6,99.6,99.6,0
1978-01-11,99.1,99.1,99.1,99.1,0
1978-01-12,99.5,99.5,99.5,99.5,0
1978-01-13,99.8,99.8,99.8,99.8,0
1978-01-16,99.4,99.4,99.4,99.4,0
1978-01-17,100,100,100,100,0
1978-01-18,100.4,100.4,100.4,100.4,0
1978-01-19,100.6,100.6,100.6,100.6,0
1978-01-20,100.6,100.6,100.6,100.6,0
1978-01-23,100.3,100.3,100.3,100.3,0
1978-01-24,100.5,100.5,100.5,100.5,0
1978-01-25,100.9,100.9,100.9,100.9,0
1978-01-26,100.5,100.5,100.5,100.5,0
1978-01-27,100.6,100.6,100.6,100.6,0
1978-01-30,101,101,101,101,0
1978-01-31,100.8,100.8,100.8,100.8,0
1978-02-01,101.5,101.5,101.5,101.5,0
1978-02-02,101.9,101.9,101.9,101.9,0
1978-02-03,102.2,102.2,102.2,102.2,0
1978-02-06,102.3,102.3,102.3,102.3,0
1978-02-07,102.8,102.8,102.8,102.8,0
1978-02-08,103.2,103.2,103.2,103.2,0
1978-02-09,103.2,103.2,103.2,103.2,0
1978-02-10,103.6,103.6,103.6,103.6,0
1978-02-13,103.3,103.3,103.3,103.3,0
1978-02-14,102.8,102.8,102.8,102.8,0
1978-02-15,102.6,102.6,102.6,102.6,0
1978-02-16,102.2,102.2,102.2,102.2,0
1978-02-17,102.3,102.3,102.3,102.3,0
1978-02-21,102,102,102,102,0
1978-02-22,102.1,102.1,102.1,102.1,0
1978-02-23,102.2,102.2,102.2,102.2,0
1978-02-24,102.7,102.7,102.7,102.7,0
1978-02-27,102.2,102.2,102.2,102.2,0
1978-02-28,101.5,101.5,101.5,101.5,0
1978-03-01,101.5,101.5,101.5,101.5,0
1978-03-02,101.7,101.7,101.7,101.7,0
1978-03-03,101.9,101.9,101.9,101.9,0
1978-03-06,101.7,101.7,101.7,101.7,0
1978-03-07,102,102,102,102,0
1978-03-08,102.4,102.4,102.4,102.4,0
1978-03-09,102.8,102.8,102.8,102.8,0
1978-03-10,103.4,103.4,103.4,103.4,0
1978-03-13,103.5,103.5,103.5,103.5,0
1978-03-14,103.7,103.7,103.7,103.7,0
1978-03-15,103.8,103.8,103.8,103.8,0
1978-03-16,104.4,104.4,104.4,104.4,0
1978-03-17,104.9,104.9,104.9,104.9,0
1978-03-20,105.4,105.4,105.4,105.4,0
1978-03-21,105.2,105.2,105.2,105.2,0
1978-03-22,105.2,105.2,105.2,105.2,0
1978-03-23,105.4,105.4,105.4,105.4,0
1978-03-27,105.3,105.3,105.3,105.3,0
1978-03-28,105.7,105.7,105.7,105.7,0
1978-03-29,106.1,106.1,106.1,106.1,0
1978-03-30,106.2,106.2,106.2,106.2,0
1978-03-31,106.2,106.2,106.2,106.2,0
1978-04-03,105.9,105.9,105.9,105.9,0
1978-04-04,106.2,106.2,106.2,106.2,0
1978-04-05,106.9,106.9,106.9,106.9,0
1978-04-06,107.5,107.5,107.5,107.5,0
1978-04-07,108.2,108.2,108.2,108.2,0
1978-04-10,108.5,108.5,108.5,108.5,0
1978-04-11,108.4,108.4,108.4,108.4,0
1978-04-12,108.9,108.9,108.9,108.9,0
1978-04-13,110,110,110,110,0
1978-04-14,111.3,111.3,111.3,111.3,0
1978-04-17,111.9,111.9,111.9,111.9,0
1978-04-18,111.4,111.4,111.4,111.4,0
1978-04-19,111.6,111.6,111.6,111.6,0
1978-04-20,112.9,112.9,112.9,112.9,0
1978-04-21,113.3,113.3,113.3,113.3,0
1978-04-24,113.6,113.6,113.6,113.6,0
1978-04-25,114.3,114.3,114.3,114.3,0
1978-04-26,114.7,114.7,114.7,114.7,0
1978-04-27,114.6,114.6,114.6,114.6,0
1978-04-28,115.2,115.2,115.2,115.2,0
1978-05-01,116,116,116,116,0
1978-05-02,116.1,116.1,116.1,116.1,0
1978-05-03,116.2,116.2,116.2,116.2,0
1978-05-04,116.5,116.5,116.5,116.5,0
1978-05-05,117.3,117.3,117.3,117.3,0
1978-05-08,117.1,117.1,117.1,117.1,0
1978-05-09,117.1,117.1,117.1,117.1,0
1978-05-10,117.6,117.6,117.6,117.6,0
1978-05-11,118.3,118.3,118.3,118.3,0
1978-05-12,119.4,119.4,119.4,119.4,0
1978-05-15,119.8,119.8,119.8,119.8,0
1978-05-16,120.8,120.8,120.8,120.8,0
1978-05-17,121.8,121.8,121.8,121.8,0
1978-05-18,121.7,121.7,121.7,121.7,0
1978-05-19,121.6,121.6,121.6,121.6,0
1978-05-22,121.9,121.9,121.9,121.9,0
1978-05-23,121,121,121,121,0
1978-05-24,119.8,119.8,119.8,119.8,0
1978-05-25,119.8,119.8,119.8,119.8,0
1978-05-26,119.9,119.9,119.9,119.9,0
1978-05-30,120,120,120,120,0
1978-05-31,120.2,120.2,120.2,120.2,0
1978-06-01,120.3,120.3,120.3,120.3,0
1978-06-02,121,121,121,121,0
1978-06-05,122.1,122.1,122.1,122.1,0
1978-06-06,122.8,122.8,122.8,122.8,0
1978-06-07,123.1,123.1,123.1,123.1,0
1978-06-08,124,124,124,124,0
1978-06-09,124.4,124.4,124.4,124.4,0
1978-06-12,124.3,124.3,124.3,124.3,0
1978-06-13,124.2,124.2,124.2,124.2,0
1978-06-14,124.5,124.5,124.5,124.5,0
1978-06-15,124.2,124.2,124.2,124.2,0
1978-06-16,123.7,123.7,123.7,123.7,0
1978-06-19,122.9,122.9,122.9,122.9,0
1978-06-20,122,122,122,122,0
1978-06-21,120.6,120.6,120.6,120.6,0
1978-06-22,120.7,120.7,120.7,120.7,0
1978-06-23,120.7,120.7,120.7,120.7,0
1978-06-26,119.5,119.5,119.5,119.5,0
1978-06-27,119.2,119.2,119.2,119.2,0
1978-06-28,119.5,119.5,119.5,119.5,0
1978-06-29,120,120,120,120,0
1978-06-30,120.3,120.3,120.3,120.3,0
1978-07-03,120.1,120.1,120.1,120.1,0
1978-07-05,119.2,119.2,119.2,119.2,0
1978-07-06,118.8,118.8,118.8,118.8,0
1978-07-07,119.2,119.2,119.2,119.2,0
1978-07-10,119.4,119.4,119.4,119.4,0
1978-07-11,119.8,119.8,119.8,119.8,0
1978-07-12,120.3,120.3,120.3,120.3,0
1978-07-13,120.4,120.4,120.4,120.4,0
1978-07-14,121.6,121.6,121.6,121.6,0
1978-07-17,122.4,122.4,122.4,122.4,0
1978-07-18,122.1,122.1,122.1,122.1,0
1978-07-19,122.8,122.8,122.8,122.8,0
1978-07-20,123.8,123.8,123.8,123.8,0
1978-07-21,123.6,123.6,123.6,123.6,0
1978-07-24,123.6,123.6,123.6,123.6,0
1978-07-25,123.8,123.8,123.8,123.8,0
1978-07-26,124.5,124.5,124.5,124.5,0
1978-07-27,125.1,125.1,125.1,125.1,0
1978-07-28,125.6,125.6,125.6,125.6,0
1978-07-31,126.3,126.3,126.3,126.3,0
1978-08-01,126.8,126.8,126.8,126.8,0
1978-08-02,128.2,128.2,128.2,128.2,0
1978-08-03,129,129,129,129,0
1978-08-04,129.7,129.7,129.7,129.7,0
1978-08-07,130.2,130.2,130.2,130.2,0
1978-08-08,130.5,130.5,130.5,130.5,0
1978-08-09,131.6,131.6,131.6,131.6,0
1978-08-10,131.6,131.6,131.6,131.6,0
1978-08-11,132,132,132,132,0
1978-08-14,132.1,132.1,132.1,132.1,0
1978-08-15,131.9,131.9,131.9,131.9,0
1978-08-16,132.8,132.8,132.8,132.8,0
1978-08-17,134.1,134.1,134.1,134.1,0
1978-08-18,134.7,134.7,134.7,134.7,0
1978-08-21,133.8,133.8,133.8,133.8,0
1978-08-22,133.9,133.9,133.9,133.9,0
1978-08-23,134.7,134.7,134.7,134.7,0
1978-08-24,135.3,135.3,135.3,135.3,0
1978-08-25,135.8,135.8,135.8,135.8,0
1978-08-28,135.2,135.2,135.2,135.2,0
1978-08-29,134.6,134.6,134.6,134.6,0
1978-08-30,134.8,134.8,134.8,134.8,0
1978-08-31,135,135,135,135,0
1978-09-01,135.4,135.4,135.4,135.4,0
1978-09-05,135.5,135.5,135.5,135.5,0
1978-09-06,136.5,136.5,136.5,136.5,0
1978-09-07,137.1,137.1,137.1,137.1,0
1978-09-08,138.4,138.4,138.4,138.4,0
1978-09-11,138.9,138.9,138.9,138.9,0
1978-09-12,139.2,139.2,139.2,139.2,0
1978-09-13,139.3,139.3,139.3,139.3,0
1978-09-14,138.3,138.3,138.3,138.3,0
1978-09-15,137.4,137.4,137.4,137.4,0
1978-09-18,135.6,135.6,135.6,135.6,0
1978-09-19,134.1,134.1,134.1,134.1,0
1978-09-20,132.7,132.7,132.7,132.7,0
1978-09-21,132.1,132.1,132.1,132.1,0
1978-09-22,132.3,132.3,132.3,132.3,0
1978-09-25,132.1,132.1,132.1,132.1,0
1978-09-26,132.9,132.9,132.9,132.9,0
1978-09-27,132,132,132,132,0
1978-09-28,132.1,132.1,132.1,132.1,0
1978-09-29,132.9,132.9,132.9,132.9,0
1978-10-02,133.3,133.3,133.3,133.3,0
1978-10-03,133.1,133.1,133.1,133.1,0
1978-10-04,133.1,133.1,133.1,133.1,0
1978-10-05,133.5,133.5,133.5,133.5,0
1978-10-06,134,134,134,134,0
1978-10-09,134.6,134.6,134.6,134.6,0
1978-10-10,134.9,134.9,134.9,134.9,0
1978-10-11,135.3,135.3,135.3,135.3,0
1978-10-12,135.6,135.6,135.6,135.6,0
1978-10-13,135.6,135.6,135.6,135.6,0
1978-10-16,133.9,133.9,133.9,133.9,0
1978-10-17,131,131,131,131,0
1978-10-18,128.9,128.9,128.9,128.9,0
1978-10-19,127.2,127.2,127.2,127.2,0
1978-10-20,123.8,123.8,123.8,123.8,0
1978-10-23,121.9,121.9,121.9,121.9,0
1978-10-24,121.1,121.1,121.1,121.1,0
1978-10-25,121.2,121.2,121.2,121.2,0
1978-10-26,118,118,118,118,0
1978-10-27,115.3,115.3,115.3,115.3,0
1978-10-30,112.4,112.4,112.4,112.4,0
1978-10-31,111.1,111.1,111.1,111.1,0
1978-11-01,114.6,114.6,114.6,114.6,0
1978-11-02,114.6,114.6,114.6,114.6,0
1978-11-03,115.5,115.5,115.5,115.5,0
1978-11-06,115.1,115.1,115.1,115.1,0
1978-11-07,112.8,112.8,112.8,112.8,0
1978-11-08,113,113,113,113,0
1978-11-09,113.9,113.9,113.9,113.9,0
1978-11-10,114.8,114.8,114.8,114.8,0
1978-11-13,113,113,113,113,0
1978-11-14,110.9,110.9,110.9,110.9,0
1978-11-15,111.4,111.4,111.4,111.4,0
1978-11-16,112.2,112.2,112.2,112.2,0
1978-11-17,113.7,113.7,113.7,113.7,0
1978-11-20,114.5,114.5,114.5,114.5,0
1978-11-21,114.6,114.6,114.6,114.6,0
1978-11-22,115.4,115.4,115.4,115.4,0
1978-11-24,116.2,116.2,116.2,116.2,0
1978-11-27,116,116,116,116,0
1978-11-28,115.6,115.6,115.6,115.6,0
1978-11-29,114.1,114.1,114.1,114.1,0
1978-11-30,114.7,114.7,114.7,114.7,0
1978-12-01,116.2,116.2,116.2,116.2,0
1978-12-04,116.6,116.6,116.6,116.6,0
1978-12-05,117.7,117.7,117.7,117.7,0
1978-12-06,118.4,118.4,118.4,118.4,0
1978-12-07,118.6,118.6,118.6,118.6,0
1978-12-08,118.8,118.8,118.8,118.8,0
1978-12-11,119.1,119.1,119.1,119.1,0
1978-12-12,118.5,118.5,118.5,118.5,0
1978-12-13,118.1,118.1,118.1,118.1,0
1978-12-14,118.1,118.1,118.1,118.1,0
1978-12-15,117.4,117.4,117.4,117.4,0
1978-12-18,114.3,114.3,114.3,114.3,0
1978-12-19,114.7,114.7,114.7,114.7,0
1978-12-20,115.3,115.3,115.3,115.3,0
1978-12-21,115.8,115.8,115.8,115.8,0
1978-12-22,116.9,116.9,116.9,116.9,0
1978-12-26,117.7,117.7,117.7,117.7,0
1978-12-27,117.3,117.3,117.3,117.3,0
1978-12-28,117.3,117.3,117.3,117.3,0
1978-12-29,118,118,118,118,0
1979-01-02,117.8,117.8,117.8,117.8,0
1979-01-03,119.1,119.1,119.1,119.1,0
1979-01-04,120.7,120.7,120.7,120.7,0
1979-01-05,122.1,122.1,122.1,122.1,0
1979-01-08,121.9,121.9,121.9,121.9,0
1979-01-09,122.7,122.7,122.7,122.7,0
1979-01-10,122.3,122.3,122.3,122.3,0
1979-01-11,122.8,122.8,122.8,122.8,0
1979-01-12,123.7,123.7,123.7,123.7,0
1979-01-15,124.5,124.5,124.5,124.5,0
1979-01-16,123.7,123.7,123.7,123.7,0
1979-01-17,123.6,123.6,123.6,123.6,0
1979-01-18,124.3,124.3,124.3,124.3,0
1979-01-19,124.6,124.6,124.6,124.6,0
1979-01-22,124.7,124.7,124.7,124.7,0
1979-01-23,125.5,125.5,125.5,125.5,0
1979-01-24,125.3,125.3,125.3,125.3,0
1979-01-25,126.4,126.4,126.4,126.4,0
1979-01-26,127,127,127,127,0
1979-01-29,126.8,126.8,126.8,126.8,0
1979-01-30,126.5,126.5,126.5,126.5,0
1979-01-31,125.8,125.8,125.8,125.8,0
1979-02-01,125.8,125.8,125.8,125.8,0
1979-02-02,125.8,125.8,125.8,125.8,0
1979-02-05,124.3,124.3,124.3,124.3,0
1979-02-06,124.3,124.3,124.3,124.3,0
1979-02-07,122.8,122.8,122.8,122.8,0
1979-02-08,123.4,123.4,123.4,123.4,0
1979-02-09,123.8,123.8,123.8,123.8,0
1979-02-12,124.1,124.1,124.1,124.1,0
1979-02-13,124.9,124.9,124.9,124.9,0
1979-02-14,124.6,124.6,124.6,124.6,0
1979-02-15,124.9,124.9,124.9,124.9,0
1979-02-16,125.6,125.6,125.6,125.6,0
1979-02-20,125.8,125.8,125.8,125.8,0
1979-02-21,125.8,125.8,125.8,125.8,0
1979-02-22,125.4,125.4,125.4,125.4,0
1979-02-23,125,125,125,125,0
1979-02-26,124.9,124.9,124.9,124.9,0
1979-02-27,122.6,122.6,122.6,122.6,0
1979-02-28,122.6,122.6,122.6,122.6,0
1979-03-01,123.3,123.3,123.3,123.3,0
1979-03-02,123.7,123.7,123.7,123.7,0
1979-03-05,124.7,124.7,124.7,124.7,0
1979-03-06,124.4,124.4,124.4,124.4,0
1979-03-07,125.6,125.6,125.6,125.6,0
1979-03-08,127.1,127.1,127.1,127.1,0
1979-03-09,127.3,127.3,127.3,127.3,0
1979-03-12,127.2,127.2,127.2,127.2,0
1979-03-13,127.7,127.7,127.7,127.7,0
1979-03-14,127.6,127.6,127.6,127.6,0
1979-03-15,127.8,127.8,127.8,127.8,0
1979-03-16,128.6,128.6,128.6,128.6,0
1979-03-19,129.1,129.1,129.1,129.1,0
1979-03-20,128.8,128.8,128.8,128.8,0
1979-03-21,129.4,129.4,129.4,129.4,0
1979-03-22,130.1,130.1,130.1,130.1,0
1979-03-23,130.6,130.6,130.6,130.6,0
1979-03-26,130.1,130.1,130.1,130.1,0
1979-03-27,130.8,130.8,130.8,130.8,0
1979-03-28,130.9,130.9,130.9,130.9,0
1979-03-29,131.3,131.3,131.3,131.3,0
1979-03-30,131.8,131.8,131.8,131.8,0
1979-04-02,131.4,131.4,131.4,131.4,0
1979-04-03,132.3,132.3,132.3,132.3,0
1979-04-04,132.8,132.8,132.8,132.8,0
1979-04-05,133.4,133.4,133.4,133.4,0
1979-04-06,133.8,133.8,133.8,133.8,0
1979-04-09,133.7,133.7,133.7,133.7,0
1979-04-10,134.2,134.2,134.2,134.2,0
1979-04-11,133.6,133.6,133.6,133.6,0
1979-04-12,133.5,133.5,133.5,133.5,0
1979-04-16,132.5,132.5,132.5,132.5,0
1979-04-17,132.3,132.3,132.3,132.3,0
1979-04-18,132.9,132.9,132.9,132.9,0
1979-04-19,133.2,133.2,133.2,133.2,0
1979-04-20,133.7,133.7,133.7,133.7,0
1979-04-23,133.9,133.9,133.9,133.9,0
1979-04-24,134.3,134.3,134.3,134.3,0
1979-04-25,134.8,134.8,134.8,134.8,0
1979-04-26,134.6,134.6,134.6,134.6,0
1979-04-27,134.4,134.4,134.4,134.4,0
1979-04-30,133.8,133.8,133.8,133.8,0
1979-05-01,133.8,133.8,133.8,133.8,0
1979-05-02,134,134,134,134,0
1979-05-03,134.2,134.2,134.2,134.2,0
1979-05-04,133.8,133.8,133.8,133.8,0
1979-05-07,130.6,130.6,130.6,130.6,0
1979-05-08,129.6,129.6,129.6,129.6,0
1979-05-09,130.3,130.3,130.3,130.3,0
1979-05-10,129.7,129.7,129.7,129.7,0
1979-05-11,129.7,129.7,129.7,129.7,0
1979-05-14,129,129,129,129,0
1979-05-15,129,129,129,129,0
1979-05-16,129.4,129.4,129.4,129.4,0
1979-05-17,130.4,130.4,130.4,130.4,0
1979-05-18,131,131,131,131,0
1979-05-21,131.2,131.2,131.2,131.2,0
1979-05-22,131.9,131.9,131.9,131.9,0
1979-05-23,132.1,132.1,132.1,132.1,0
1979-05-24,132.1,132.1,132.1,132.1,0
1979-05-25,132.7,132.7,132.7,132.7,0
1979-05-29,132.5,132.5,132.5,132.5,0
1979-05-30,131.4,131.4,131.4,131.4,0
1979-05-31,131.4,131.4,131.4,131.4,0
1979-06-01,131.8,131.8,131.8,131.8,0
1979-06-04,131.9,131.9,131.9,131.9,0
1979-06-05,133,133,133,133,0
1979-06-06,133.6,133.6,133.6,133.6,0
1979-06-07,134.6,134.6,134.6,134.6,0
1979-06-08,135,135,135,135,0
1979-06-11,135,135,135,135,0
1979-06-12,135.9,135.9,135.9,135.9,0
1979-06-13,136,136,136,136,0
1979-06-14,136,136,136,136,0
1979-06-15,136.3,136.3,136.3,136.3,0
1979-06-18,135.9,135.9,135.9,135.9,0
1979-06-19,136.1,136.1,136.1,136.1,0
1979-06-20,136.4,136.4,136.4,136.4,0
1979-06-21,136.7,136.7,136.7,136.7,0
1979-06-22,137.2,137.2,137.2,137.2,0
1979-06-25,136.9,136.9,136.9,136.9,0
1979-06-26,136.5,136.5,136.5,136.5,0
1979-06-27,137.4,137.4,137.4,137.4,0
1979-06-28,138.1,138.1,138.1,138.1,0
1979-06-29,138.1,138.1,138.1,138.1,0
1979-07-02,137,137,137,137,0
1979-07-03,137,137,137,137,0
1979-07-05,137.8,137.8,137.8,137.8,0
1979-07-06,138.6,138.6,138.6,138.6,0
1979-07-09,139.1,139.1,139.1,139.1,0
1979-07-10,139,139,139,139,0
1979-07-11,138.9,138.9,138.9,138.9,0
1979-07-12,138.7,138.7,138.7,138.7,0
1979-07-13,138.5,138.5,138.5,138.5,0
1979-07-16,138.9,138.9,138.9,138.9,0
1979-07-17,137.9,137.9,137.9,137.9,0
1979-07-18,137.3,137.3,137.3,137.3,0
1979-07-19,137.6,137.6,137.6,137.6,0
1979-07-20,138,138,138,138,0
1979-07-23,137.6,137.6,137.6,137.6,0
1979-07-24,138,138,138,138,0
1979-07-25,139,139,139,139,0
1979-07-26,139.5,139.5,139.5,139.5,0
1979-07-27,140,140,140,140,0
1979-07-30,140.5,140.5,140.5,140.5,0
1979-07-31,141.3,141.3,141.3,141.3,0
1979-08-01,141.9,141.9,141.9,141.9,0
1979-08-02,142.5,142.5,142.5,142.5,0
1979-08-03,142.6,142.6,142.6,142.6,0
1979-08-06,142.4,142.4,142.4,142.4,0
1979-08-07,143.3,143.3,143.3,143.3,0
1979-08-08,144.1,144.1,144.1,144.1,0
1979-08-09,144.3,144.3,144.3,144.3,0
1979-08-10,145.1,145.1,145.1,145.1,0
1979-08-13,146.1,146.1,146.1,146.1,0
1979-08-14,146.3,146.3,146.3,146.3,0
1979-08-15,147.1,147.1,147.1,147.1,0
1979-08-16,147.4,147.4,147.4,147.4,0
1979-08-17,147.8,147.8,147.8,147.8,0
1979-08-20,147.9,147.9,147.9,147.9,0
1979-08-21,148,148,148,148,0
1979-08-22,148.8,148.8,148.8,148.8,0
1979-08-23,149.1,149.1,149.1,149.1,0
1979-08-24,149.4,149.4,149.4,149.4,0
1979-08-27,149.5,149.5,149.5,149.5,0
1979-08-28,149.5,149.5,149.5,149.5,0
1979-08-29,150,150,150,150,0
1979-08-30,150.1,150.1,150.1,150.1,0
1979-08-31,150.4,150.4,150.4,150.4,0
1979-09-04,148.5,148.5,148.5,148.5,0
1979-09-05,146,146,146,146,0
1979-09-06,146.9,146.9,146.9,146.9,0
1979-09-07,148.1,148.1,148.1,148.1,0
1979-09-10,148.9,148.9,148.9,148.9,0
1979-09-11,148.4,148.4,148.4,148.4,0
1979-09-12,148.7,148.7,148.7,148.7,0
1979-09-13,149.3,149.3,149.3,149.3,0
1979-09-14,150.6,150.6,150.6,150.6,0
1979-09-17,150.5,150.5,150.5,150.5,0
1979-09-18,149.2,149.2,149.2,149.2,0
1979-09-19,149.4,149.4,149.4,149.4,0
1979-09-20,150.2,150.2,150.2,150.2,0
1979-09-21,150.6,150.6,150.6,150.6,0
1979-09-24,150.1,150.1,150.1,150.1,0
1979-09-25,149.3,149.3,149.3,149.3,0
1979-09-26,149.9,149.9,149.9,149.9,0
1979-09-27,150.4,150.4,150.4,150.4,0
1979-09-28,150,150,150,150,0
1979-10-01,149.6,149.6,149.6,149.6,0
1979-10-02,150,150,150,150,0
1979-10-03,150.5,150.5,150.5,150.5,0
1979-10-04,151.4,151.4,151.4,151.4,0
1979-10-05,152.3,152.3,152.3,152.3,0
1979-10-08,151,151,151,151,0
1979-10-09,145.2,145.2,145.2,145.2,0
1979-10-10,139.3,139.3,139.3,139.3,0
1979-10-11,140.1,140.1,140.1,140.1,0
1979-10-12,140.7,140.7,140.7,140.7,0
1979-10-15,138.4,138.4,138.4,138.4,0
1979-10-16,138.3,138.3,138.3,138.3,0
1979-10-17,139,139,139,139,0
1979-10-18,139.5,139.5,139.5,139.5,0
1979-10-19,136.6,136.6,136.6,136.6,0
1979-10-22,133.2,133.2,133.2,133.2,0
1979-10-23,132.6,132.6,132.6,132.6,0
1979-10-24,133,133,133,133,0
1979-10-25,132.7,132.7,132.7,132.7,0
1979-10-26,133.8,133.8,133.8,133.8,0
1979-10-29,133.9,133.9,133.9,133.9,0
1979-10-30,135.5,135.5,135.5,135.5,0
1979-10-31,135.5,135.5,135.5,135.5,0
1979-11-01,136.4,136.4,136.4,136.4,0
1979-11-02,136.9,136.9,136.9,136.9,0
1979-11-05,136.1,136.1,136.1,136.1,0
1979-11-06,135.7,135.7,135.7,135.7,0
1979-11-07,134.1,134.1,134.1,134.1,0
1979-11-08,134.8,134.8,134.8,134.8,0
1979-11-09,135.9,135.9,135.9,135.9,0
1979-11-12,137.1,137.1,137.1,137.1,0
1979-11-13,137.1,137.1,137.1,137.1,0
1979-11-14,137.8,137.8,137.8,137.8,0
1979-11-15,138.9,138.9,138.9,138.9,0
1979-11-16,139.1,139.1,139.1,139.1,0
1979-11-19,140,140,140,140,0
1979-11-20,139.5,139.5,139.5,139.5,0
1979-11-21,138.9,138.9,138.9,138.9,0
1979-11-23,139.9,139.9,139.9,139.9,0
1979-11-26,141.9,141.9,141.9,141.9,0
1979-11-27,142.6,142.6,142.6,142.6,0
1979-11-28,143.5,143.5,143.5,143.5,0
1979-11-29,144.2,144.2,144.2,144.2,0
1979-11-30,144.3,144.3,144.3,144.3,0
1979-12-03,143.9,143.9,143.9,143.9,0
1979-12-04,144.8,144.8,144.8,144.8,0
1979-12-05,145.9,145.9,145.9,145.9,0
1979-12-06,147,147,147,147,0
1979-12-07,147.5,147.5,147.5,147.5,0
1979-12-10,148,148,148,148,0
1979-12-11,147.8,147.8,147.8,147.8,0
1979-12-12,148.5,148.5,148.5,148.5,0
1979-12-13,149,149,149,149,0
1979-12-14,150,150,150,150,0
1979-12-17,150.6,150.6,150.6,150.6,0
1979-12-18,149.7,149.7,149.7,149.7,0
1979-12-19,149.6,149.6,149.6,149.6,0
1979-12-20,150.3,150.3,150.3,150.3,0
1979-12-21,150.2,150.2,150.2,150.2,0
1979-12-24,150,150,150,150,0
1979-12-26,150,150,150,150,0
1979-12-27,150.2,150.2,150.2,150.2,0
1979-12-28,150.8,150.8,150.8,150.8,0
1979-12-31,151.1,151.1,151.1,151.1,0
1980-01-02,148.2,148.2,148.2,148.2,0
1980-01-03,146,146,146,146,0
1980-01-04,148,148,148,148,0
1980-01-07,148.6,148.6,148.6,148.6,0
1980-01-08,150.7,150.7,150.7,150.7,0
1980-01-09,151.6,151.6,151.6,151.6,0
1980-01-10,153.1,153.1,153.1,153.1,0
1980-01-11,153.9,153.9,153.9,153.9,0
1980-01-14,154.4,154.4,154.4,154.4,0
1980-01-15,155,155,155,155,0
1980-01-16,156,156,156,156,0
1980-01-17,155.8,155.8,155.8,155.8,0
1980-01-18,156.1,156.1,156.1,156.1,0
1980-01-21,157.4,157.4,157.4,157.4,0
1980-01-22,156.9,156.9,156.9,156.9,0
1980-01-23,158.5,158.5,158.5,158.5,0
1980-01-24,159.2,159.2,159.2,159.2,0
1980-01-25,159.7,159.7,159.7,159.7,0
1980-01-28,160.7,160.7,160.7,160.7,0
1980-01-29,160.3,160.3,160.3,160.3,0
1980-01-30,161.3,161.3,161.3,161.3,0
1980-01-31,161.8,161.8,161.8,161.8,0
1980-02-01,162.3,162.3,162.3,162.3,0
1980-02-04,162,162,162,162,0
1980-02-05,162.2,162.2,162.2,162.2,0
1980-02-06,163,163,163,163,0
1980-02-07,163.8,163.8,163.8,163.8,0
1980-02-08,165.3,165.3,165.3,165.3,0
1980-02-11,164.5,164.5,164.5,164.5,0
1980-02-12,164.6,164.6,164.6,164.6,0
1980-02-13,165,165,165,165,0
1980-02-14,163.5,163.5,163.5,163.5,0
1980-02-15,162.6,162.6,162.6,162.6,0
1980-02-19,161.1,161.1,161.1,161.1,0
1980-02-20,162.1,162.1,162.1,162.1,0
1980-02-21,161.3,161.3,161.3,161.3,0
1980-02-22,160.1,160.1,160.1,160.1,0
1980-02-25,158,158,158,158,0
1980-02-26,158.5,158.5,158.5,158.5,0
1980-02-27,157.7,157.7,157.7,157.7,0
1980-02-28,157.5,157.5,157.5,157.5,0
1980-02-29,158,158,158,158,0
1980-03-03,156.9,156.9,156.9,156.9,0
1980-03-04,155.4,155.4,155.4,155.4,0
1980-03-05,152.9,152.9,152.9,152.9,0
1980-03-06,148.6,148.6,148.6,148.6,0
1980-03-07,146.2,146.2,146.2,146.2,0
1980-03-10,143.8,143.8,143.8,143.8,0
1980-03-11,144.6,144.6,144.6,144.6,0
1980-03-12,144.6,144.6,144.6,144.6,0
1980-03-13,145,145,145,145,0
1980-03-14,144.4,144.4,144.4,144.4,0
1980-03-17,139.7,139.7,139.7,139.7,0
1980-03-18,138.9,138.9,138.9,138.9,0
1980-03-19,140,140,140,140,0
1980-03-20,139.6,139.6,139.6,139.6,0
1980-03-21,138.8,138.8,138.8,138.8,0
1980-03-24,134.6,134.6,134.6,134.6,0
1980-03-25,132.5,132.5,132.5,132.5,0
1980-03-26,132.2,132.2,132.2,132.2,0
1980-03-27,124.1,124.1,124.1,124.1,0
1980-03-28,129.3,129.3,129.3,129.3,0
1980-03-31,131,131,131,131,0
1980-04-01,133.1,133.1,133.1,133.1,0
1980-04-02,135.8,135.8,135.8,135.8,0
1980-04-03,136,136,136,136,0
1980-04-07,133.4,133.4,133.4,133.4,0
1980-04-08,133.5,133.5,133.5,133.5,0
1980-04-09,136,136,136,136,0
1980-04-10,137.3,137.3,137.3,137.3,0
1980-04-11,137.8,137.8,137.8,137.8,0
1980-04-14,136.7,136.7,136.7,136.7,0
1980-04-15,136.4,136.4,136.4,136.4,0
1980-04-16,135.8,135.8,135.8,135.8,0
1980-04-17,134.6,134.6,134.6,134.6,0
1980-04-18,134.7,134.7,134.7,134.7,0
1980-04-21,133.1,133.1,133.1,133.1,0
1980-04-22,135.7,135.7,135.7,135.7,0
1980-04-23,136.9,136.9,136.9,136.9,0
1980-04-24,138.7,138.7,138.7,138.7,0
1980-04-25,137.9,137.9,137.9,137.9,0
1980-04-28,138.5,138.5,138.5,138.5,0
1980-04-29,139.4,139.4,139.4,139.4,0
1980-04-30,140,140,140,140,0
1980-05-01,139.7,139.7,139.7,139.7,0
1980-05-02,140.3,140.3,140.3,140.3,0
1980-05-05,141,141,141,141,0
1980-05-06,142.2,142.2,142.2,142.2,0
1980-05-07,143.6,143.6,143.6,143.6,0
1980-05-08,143.3,143.3,143.3,143.3,0
1980-05-09,143.1,143.1,143.1,143.1,0
1980-05-12,143,143,143,143,0
1980-05-13,144.1,144.1,144.1,144.1,0
1980-05-14,145.7,145.7,145.7,145.7,0
1980-05-15,146.6,146.6,146.6,146.6,0
1980-05-16,147.2,147.2,147.2,147.2,0
1980-05-19,147.2,147.2,147.2,147.2,0
1980-05-20,146.9,146.9,146.9,146.9,0
1980-05-21,146.8,146.8,146.8,146.8,0
1980-05-22,148,148,148,148,0
1980-05-23,149.5,149.5,149.5,149.5,0
1980-05-27,150.1,150.1,150.1,150.1,0
1980-05-28,150.7,150.7,150.7,150.7,0
1980-05-29,150.1,150.1,150.1,150.1,0
1980-05-30,150.4,150.4,150.4,150.4,0
1980-06-02,150.2,150.2,150.2,150.2,0
1980-06-03,149.9,149.9,149.9,149.9,0
1980-06-04,151.2,151.2,151.2,151.2,0
1980-06-05,152.2,152.2,152.2,152.2,0
1980-06-06,152.7,152.7,152.7,152.7,0
1980-06-09,153,153,153,153,0
1980-06-10,154.1,154.1,154.1,154.1,0
1980-06-11,155.2,155.2,155.2,155.2,0
1980-06-12,155.3,155.3,155.3,155.3,0
1980-06-13,156.6,156.6,156.6,156.6,0
1980-06-16,156.8,156.8,156.8,156.8,0
1980-06-17,157,157,157,157,0
1980-06-18,157.2,157.2,157.2,157.2,0
1980-06-19,156.7,156.7,156.7,156.7,0
1980-06-20,156.5,156.5,156.5,156.5,0
1980-06-23,157,157,157,157,0
1980-06-24,157.7,157.7,157.7,157.7,0
1980-06-25,158.7,158.7,158.7,158.7,0
1980-06-26,159,159,159,159,0
1980-06-27,159.2,159.2,159.2,159.2,0
1980-06-30,157.8,157.8,157.8,157.8,0
1980-07-01,158.2,158.2,158.2,158.2,0
1980-07-02,159.2,159.2,159.2,159.2,0
1980-07-03,160.9,160.9,160.9,160.9,0
1980-07-07,163.6,163.6,163.6,163.6,0
1980-07-08,163.6,163.6,163.6,163.6,0
1980-07-09,164.1,164.1,164.1,164.1,0
1980-07-10,163.8,163.8,163.8,163.8,0
1980-07-11,164.8,164.8,164.8,164.8,0
1980-07-14,166.5,166.5,166.5,166.5,0
1980-07-15,167.1,167.1,167.1,167.1,0
1980-07-16,167.1,167.1,167.1,167.1,0
1980-07-17,168.7,168.7,168.7,168.7,0
1980-07-18,170,170,170,170,0
1980-07-21,170.5,170.5,170.5,170.5,0
1980-07-22,169.8,169.8,169.8,169.8,0
1980-07-23,169.8,169.8,169.8,169.8,0
1980-07-24,169.9,169.9,169.9,169.9,0
1980-07-25,169.6,169.6,169.6,169.6,0
1980-07-28,170,170,170,170,0
1980-07-29,171.1,171.1,171.1,171.1,0
1980-07-30,172.3,172.3,172.3,172.3,0
1980-07-31,171.8,171.8,171.8,171.8,0
1980-08-01,172.5,172.5,172.5,172.5,0
1980-08-04,171.9,171.9,171.9,171.9,0
1980-08-05,172.5,172.5,172.5,172.5,0
1980-08-06,173.4,173.4,173.4,173.4,0
1980-08-07,175.2,175.2,175.2,175.2,0
1980-08-08,175.9,175.9,175.9,175.9,0
1980-08-11,177.1,177.1,177.1,177.1,0
1980-08-12,176.6,176.6,176.6,176.6,0
1980-08-13,177,177,177,177,0
1980-08-14,178.8,178.8,178.8,178.8,0
1980-08-15,179.9,179.9,179.9,179.9,0
1980-08-18,177.2,177.2,177.2,177.2,0
1980-08-19,176.3,176.3,176.3,176.3,0
1980-08-20,177.7,177.7,177.7,177.7,0
1980-08-21,179.9,179.9,179.9,179.9,0
1980-08-22,181.7,181.7,181.7,181.7,0
1980-08-25,181.6,181.6,181.6,181.6,0
1980-08-26,182.4,182.4,182.4,182.4,0
1980-08-27,182.1,182.1,182.1,182.1,0
1980-08-28,181,181,181,181,0
1980-08-29,181.5,181.5,181.5,181.5,0
1980-09-02,182.3,182.3,182.3,182.3,0
1980-09-03,184.5,184.5,184.5,184.5,0
1980-09-04,185.1,185.1,185.1,185.1,0
1980-09-05,185.6,185.6,185.6,185.6,0
1980-09-08,184.4,184.4,184.4,184.4,0
1980-09-09,184.8,184.8,184.8,184.8,0
1980-09-10,186.3,186.3,186.3,186.3,0
1980-09-11,188.2,188.2,188.2,188.2,0
1980-09-12,189.6,189.6,189.6,189.6,0
1980-09-15,189.6,189.6,189.6,189.6,0
1980-09-16,191.3,191.3,191.3,191.3,0
1980-09-17,193.9,193.9,193.9,193.9,0
1980-09-18,193.6,193.6,193.6,193.6,0
1980-09-19,195.3,195.3,195.3,195.3,0
1980-09-22,195.9,195.9,195.9,195.9,0
1980-09-23,195.1,195.1,195.1,195.1,0
1980-09-24,195.2,195.2,195.2,195.2,0
1980-09-25,194.1,194.1,194.1,194.1,0
1980-09-26,190.8,190.8,190.8,190.8,0
1980-09-29,185.8,185.8,185.8,185.8,0
1980-09-30,187.8,187.8,187.8,187.8,0
1980-10-01,189.6,189.6,189.6,189.6,0
1980-10-02,190.8,190.8,190.8,190.8,0
1980-10-03,193.4,193.4,193.4,193.4,0
1980-10-06,196,196,196,196,0
1980-10-07,196.2,196.2,196.2,196.2,0
1980-10-08,197.2,197.2,197.2,197.2,0
1980-10-09,197.5,197.5,197.5,197.5,0
1980-10-10,197.8,197.8,197.8,197.8,0
1980-10-13,198.9,198.9,198.9,198.9,0
1980-10-14,199,199,199,199,0
1980-10-15,199.4,199.4,199.4,199.4,0
1980-10-16,197.9,197.9,197.9,197.9,0
1980-10-17,197.2,197.2,197.2,197.2,0
1980-10-20,197.1,197.1,197.1,197.1,0
1980-10-21,196.5,196.5,196.5,196.5,0
1980-10-22,197.9,197.9,197.9,197.9,0
1980-10-23,195.8,195.8,195.8,195.8,0
1980-10-24,196.2,196.2,196.2,196.2,0
1980-10-27,194.4,194.4,194.4,194.4,0
1980-10-28,193.8,193.8,193.8,193.8,0
1980-10-29,194.5,194.5,194.5,194.5,0
1980-10-30,192.5,192.5,192.5,192.5,0
1980-10-31,192.8,192.8,192.8,192.8,0
1980-11-03,193.1,193.1,193.1,193.1,0
1980-11-05,196,196,196,196,0
1980-11-06,194,194,194,194,0
1980-11-07,193.5,193.5,193.5,193.5,0
1980-11-10,193.1,193.1,193.1,193.1,0
1980-11-11,195,195,195,195,0
1980-11-12,197.8,197.8,197.8,197.8,0
1980-11-13,200.3,200.3,200.3,200.3,0
1980-11-14,201.8,201.8,201.8,201.8,0
1980-11-17,201.6,201.6,201.6,201.6,0
1980-11-18,203.8,203.8,203.8,203.8,0
1980-11-19,205,205,205,205,0
1980-11-20,206.5,206.5,206.5,206.5,0
1980-11-21,206.1,206.1,206.1,206.1,0
1980-11-24,204.2,204.2,204.2,204.2,0
1980-11-25,205.4,205.4,205.4,205.4,0
1980-11-26,207.1,207.1,207.1,207.1,0
1980-11-28,208.1,208.1,208.1,208.1,0
1980-12-01,204.9,204.9,204.9,204.9,0
1980-12-02,203.7,203.7,203.7,203.7,0
1980-12-03,204.9,204.9,204.9,204.9,0
1980-12-04,206.2,206.2,206.2,206.2,0
1980-12-05,203,203,203,203,0
1980-12-08,195.9,195.9,195.9,195.9,0
1980-12-09,195.1,195.1,195.1,195.1,0
1980-12-10,193.6,193.6,193.6,193.6,0
1980-12-11,188.8,188.8,188.8,188.8,0
1980-12-12,191.2,191.2,191.2,191.2,0
1980-12-15,191.8,191.8,191.8,191.8,0
1980-12-16,191.9,191.9,191.9,191.9,0
1980-12-17,194,194,194,194,0
1980-12-18,196,196,196,196,0
1980-12-19,197.9,197.9,197.9,197.9,0
1980-12-22,199.8,199.8,199.8,199.8,0
1980-12-23,199.9,199.9,199.9,199.9,0
1980-12-24,200.1,200.1,200.1,200.1,0
1980-12-26,201.3,201.3,201.3,201.3,0
1980-12-29,199.8,199.8,199.8,199.8,0
1980-12-30,200.5,200.5,200.5,200.5,0
1980-12-31,202.3,202.3,202.3,202.3,0
1981-01-02,203.6,203.6,203.6,203.6,0
1981-01-05,204.2,204.2,204.2,204.2,0
1981-01-06,204.1,204.1,204.1,204.1,0
1981-01-07,197.4,197.4,197.4,197.4,0
1981-01-08,195.9,195.9,195.9,195.9,0
1981-01-09,197.7,197.7,197.7,197.7,0
1981-01-12,198.4,198.4,198.4,198.4,0
1981-01-13,198.1,198.1,198.1,198.1,0
1981-01-14,199.1,199.1,199.1,199.1,0
1981-01-15,199.9,199.9,199.9,199.9,0
1981-01-16,201.1,201.1,201.1,201.1,0
1981-01-19,201.6,201.6,201.6,201.6,0
1981-01-20,198.7,198.7,198.7,198.7,0
1981-01-21,198.1,198.1,198.1,198.1,0
1981-01-22,197.1,197.1,197.1,197.1,0
1981-01-23,197.5,197.5,197.5,197.5,0
1981-01-26,196.1,196.1,196.1,196.1,0
1981-01-27,197.2,197.2,197.2,197.2,0
1981-01-28,197.4,197.4,197.4,197.4,0
1981-01-29,197.9,197.9,197.9,197.9,0
1981-01-30,197.8,197.8,197.8,197.8,0
1981-02-02,193.1,193.1,193.1,193.1,0
1981-02-03,193.6,193.6,193.6,193.6,0
1981-02-04,194.6,194.6,194.6,194.6,0
1981-02-05,196.3,196.3,196.3,196.3,0
1981-02-06,197.9,197.9,197.9,197.9,0
1981-02-09,196.9,196.9,196.9,196.9,0
1981-02-10,196.7,196.7,196.7,196.7,0
1981-02-11,195.8,195.8,195.8,195.8,0
1981-02-12,194.6,194.6,194.6,194.6,0
1981-02-13,193.9,193.9,193.9,193.9,0
1981-02-17,194,194,194,194,0
1981-02-18,194.7,194.7,194.7,194.7,0
1981-02-19,192.7,192.7,192.7,192.7,0
1981-02-20,192.3,192.3,192.3,192.3,0
1981-02-23,193.1,193.1,193.1,193.1,0
1981-02-24,193.9,193.9,193.9,193.9,0
1981-02-25,194,194,194,194,0
1981-02-26,196.1,196.1,196.1,196.1,0
1981-02-27,198,198,198,198,0
1981-03-02,199.1,199.1,199.1,199.1,0
1981-03-03,198.4,198.4,198.4,198.4,0
1981-03-04,198.8,198.8,198.8,198.8,0
1981-03-05,199.1,199.1,199.1,199.1,0
1981-03-06,199.9,199.9,199.9,199.9,0
1981-03-09,200.1,200.1,200.1,200.1,0
1981-03-10,199,199,199,199,0
1981-03-11,198.2,198.2,198.2,198.2,0
1981-03-12,200.7,200.7,200.7,200.7,0
1981-03-13,202.2,202.2,202.2,202.2,0
1981-03-16,203.4,203.4,203.4,203.4,0
1981-03-17,203.2,203.2,203.2,203.2,0
1981-03-18,204,204,204,204,0
1981-03-19,204.4,204.4,204.4,204.4,0
1981-03-20,206.3,206.3,206.3,206.3,0
1981-03-23,207.6,207.6,207.6,207.6,0
1981-03-24,207.7,207.7,207.7,207.7,0
1981-03-25,209.3,209.3,209.3,209.3,0
1981-03-26,209.5,209.5,209.5,209.5,0
1981-03-27,208.8,208.8,208.8,208.8,0
1981-03-30,209,209,209,209,0
1981-03-31,210.2,210.2,210.2,210.2,0
1981-04-01,211.3,211.3,211.3,211.3,0
1981-04-02,212,212,212,212,0
1981-04-03,212.6,212.6,212.6,212.6,0
1981-04-06,211.3,211.3,211.3,211.3,0
1981-04-07,211.8,211.8,211.8,211.8,0
1981-04-08,212.8,212.8,212.8,212.8,0
1981-04-09,213.9,213.9,213.9,213.9,0
1981-04-10,215.1,215.1,215.1,215.1,0
1981-04-13,214.3,214.3,214.3,214.3,0
1981-04-14,213.4,213.4,213.4,213.4,0
1981-04-15,215,215,215,215,0
1981-04-16,216.6,216.6,216.6,216.6,0
1981-04-20,217.6,217.6,217.6,217.6,0
1981-04-21,216.7,216.7,216.7,216.7,0
1981-04-22,217.2,217.2,217.2,217.2,0
1981-04-23,218,218,218,218,0
1981-04-24,219.6,219.6,219.6,219.6,0
1981-04-27,219.9,219.9,219.9,219.9,0
1981-04-28,217.6,217.6,217.6,217.6,0
1981-04-29,216.2,216.2,216.2,216.2,0
1981-04-30,216.7,216.7,216.7,216.7,0
1981-05-01,216.7,216.7,216.7,216.7,0
1981-05-04,213.3,213.3,213.3,213.3,0
1981-05-05,211.6,211.6,211.6,211.6,0
1981-05-06,212,212,212,212,0
1981-05-07,213.7,213.7,213.7,213.7,0
1981-05-08,214.8,214.8,214.8,214.8,0
1981-05-11,212.8,212.8,212.8,212.8,0
1981-05-12,213.1,213.1,213.1,213.1,0
1981-05-13,213.8,213.8,213.8,213.8,0
1981-05-14,215.2,215.2,215.2,215.2,0
1981-05-15,216.5,216.5,216.5,216.5,0
1981-05-18,216.9,216.9,216.9,216.9,0
1981-05-19,216.1,216.1,216.1,216.1,0
1981-05-20,217.6,217.6,217.6,217.6,0
1981-05-21,218.4,218.4,218.4,218.4,0
1981-05-22,219.2,219.2,219.2,219.2,0
1981-05-26,220.2,220.2,220.2,220.2,0
1981-05-27,222.2,222.2,222.2,222.2,0
1981-05-28,223.3,223.3,223.3,223.3,0
1981-05-29,223.5,223.5,223.5,223.5,0
1981-06-01,223,223,223,223,0
1981-06-02,219.6,219.6,219.6,219.6,0
1981-06-03,218.9,218.9,218.9,218.9,0
1981-06-04,219.7,219.7,219.7,219.7,0
1981-06-05,221.3,221.3,221.3,221.3,0
1981-06-08,220.8,220.8,220.8,220.8,0
1981-06-09,220,220,220,220,0
1981-06-10,220.4,220.4,220.4,220.4,0
1981-06-11,222.3,222.3,222.3,222.3,0
1981-06-12,222.8,222.8,222.8,222.8,0
1981-06-15,223,223,223,223,0
1981-06-16,220.6,220.6,220.6,220.6,0
1981-06-17,220.6,220.6,220.6,220.6,0
1981-06-18,218.7,218.7,218.7,218.7,0
1981-06-19,219.6,219.6,219.6,219.6,0
1981-06-22,218.6,218.6,218.6,218.6,0
1981-06-23,219.2,219.2,219.2,219.2,0
1981-06-24,218.8,218.8,218.8,218.8,0
1981-06-25,219.3,219.3,219.3,219.3,0
1981-06-26,219.8,219.8,219.8,219.8,0
1981-06-29,218.2,218.2,218.2,218.2,0
1981-06-30,215.8,215.8,215.8,215.8,0
1981-07-01,214.6,214.6,214.6,214.6,0
1981-07-02,212.8,212.8,212.8,212.8,0
1981-07-06,209.1,209.1,209.1,209.1,0
1981-07-07,208,208,208,208,0
1981-07-08,208.4,208.4,208.4,208.4,0
1981-07-09,210,210,210,210,0
1981-07-10,210.5,210.5,210.5,210.5,0
1981-07-13,210.9,210.9,210.9,210.9,0
1981-07-14,209.9,209.9,209.9,209.9,0
1981-07-15,210.8,210.8,210.8,210.8,0
1981-07-16,212,212,212,212,0
1981-07-17,212.8,212.8,212.8,212.8,0
1981-07-20,209.3,209.3,209.3,209.3,0
1981-07-21,207.2,207.2,207.2,207.2,0
1981-07-22,206.2,206.2,206.2,206.2,0
1981-07-23,206.4,206.4,206.4,206.4,0
1981-07-24,208,208,208,208,0
1981-07-27,209.4,209.4,209.4,209.4,0
1981-07-28,208.9,208.9,208.9,208.9,0
1981-07-29,208.9,208.9,208.9,208.9,0
1981-07-30,210,210,210,210,0
1981-07-31,211.6,211.6,211.6,211.6,0
1981-08-03,210.4,210.4,210.4,210.4,0
1981-08-04,210.1,210.1,210.1,210.1,0
1981-08-05,211,211,211,211,0
1981-08-06,211.7,211.7,211.7,211.7,0
1981-08-07,211.4,211.4,211.4,211.4,0
1981-08-10,210.8,210.8,210.8,210.8,0
1981-08-11,211.7,211.7,211.7,211.7,0
1981-08-12,211.9,211.9,211.9,211.9,0
1981-08-13,212.4,212.4,212.4,212.4,0
1981-08-14,212.1,212.1,212.1,212.1,0
1981-08-17,209.6,209.6,209.6,209.6,0
1981-08-18,207,207,207,207,0
1981-08-19,207.2,207.2,207.2,207.2,0
1981-08-20,208,208,208,208,0
1981-08-21,206.8,206.8,206.8,206.8,0
1981-08-24,200.8,200.8,200.8,200.8,0
1981-08-25,197.8,197.8,197.8,197.8,0
1981-08-26,197.8,197.8,197.8,197.8,0
1981-08-27,196.8,196.8,196.8,196.8,0
1981-08-28,197.6,197.6,197.6,197.6,0
1981-08-31,195.8,195.8,195.8,195.8,0
1981-09-01,195.2,195.2,195.2,195.2,0
1981-09-02,195.4,195.4,195.4,195.4,0
1981-09-03,192,192,192,192,0
1981-09-04,189.6,189.6,189.6,189.6,0
1981-09-08,184.8,184.8,184.8,184.8,0
1981-09-09,184.8,184.8,184.8,184.8,0
1981-09-10,187.6,187.6,187.6,187.6,0
1981-09-11,189.8,189.8,189.8,189.8,0
1981-09-14,189.6,189.6,189.6,189.6,0
1981-09-15,189.6,189.6,189.6,189.6,0
1981-09-16,187.8,187.8,187.8,187.8,0
1981-09-17,185.7,185.7,185.7,185.7,0
1981-09-18,184.3,184.3,184.3,184.3,0
1981-09-21,184.4,184.4,184.4,184.4,0
1981-09-22,183.3,183.3,183.3,183.3,0
1981-09-23,180,180,180,180,0
1981-09-24,180.4,180.4,180.4,180.4,0
1981-09-25,175.1,175.1,175.1,175.1,0
1981-09-28,175,175,175,175,0
1981-09-29,178.5,178.5,178.5,178.5,0
1981-09-30,180,180,180,180,0
1981-10-01,181.1,181.1,181.1,181.1,0
1981-10-02,184.4,184.4,184.4,184.4,0
1981-10-05,185.9,185.9,185.9,185.9,0
1981-10-06,185.9,185.9,185.9,185.9,0
1981-10-07,188.8,188.8,188.8,188.8,0
1981-10-08,191,191,191,191,0
1981-10-09,191.3,191.3,191.3,191.3,0
1981-10-12,191.3,191.3,191.3,191.3,0
1981-10-13,191.9,191.9,191.9,191.9,0
1981-10-14,189.4,189.4,189.4,189.4,0
1981-10-15,189.9,189.9,189.9,189.9,0
1981-10-16,190.2,190.2,190.2,190.2,0
1981-10-19,189.8,189.8,189.8,189.8,0
1981-10-20,191.2,191.2,191.2,191.2,0
1981-10-21,192.4,192.4,192.4,192.4,0
1981-10-22,192.4,192.4,192.4,192.4,0
1981-10-23,191.9,191.9,191.9,191.9,0
1981-10-26,191,191,191,191,0
1981-10-27,192.6,192.6,192.6,192.6,0
1981-10-28,193.8,193.8,193.8,193.8,0
1981-10-29,193.1,193.1,193.1,193.1,0
1981-10-30,195.2,195.2,195.2,195.2,0
1981-11-02,197.3,197.3,197.3,197.3,0
1981-11-03,198.8,198.8,198.8,198.8,0
1981-11-04,199.7,199.7,199.7,199.7,0
1981-11-05,200,200,200,200,0
1981-11-06,200,200,200,200,0
1981-11-09,199.9,199.9,199.9,199.9,0
1981-11-10,199.9,199.9,199.9,199.9,0
1981-11-11,200.1,200.1,200.1,200.1,0
1981-11-12,201,201,201,201,0
1981-11-13,200.2,200.2,200.2,200.2,0
1981-11-16,197.2,197.2,197.2,197.2,0
1981-11-17,197.7,197.7,197.7,197.7,0
1981-11-18,197.6,197.6,197.6,197.6,0
1981-11-19,197.3,197.3,197.3,197.3,0
1981-11-20,198.6,198.6,198.6,198.6,0
1981-11-23,198,198,198,198,0
1981-11-24,199,199,199,199,0
1981-11-25,200,200,200,200,0
1981-11-27,201,201,201,201,0
1981-11-30,201.4,201.4,201.4,201.4,0
1981-12-01,201.1,201.1,201.1,201.1,0
1981-12-02,200.4,200.4,200.4,200.4,0
1981-12-03,199.9,199.9,199.9,199.9,0
1981-12-04,200.9,200.9,200.9,200.9,0
1981-12-07,199.7,199.7,199.7,199.7,0
1981-12-08,198.1,198.1,198.1,198.1,0
1981-12-09,198.3,198.3,198.3,198.3,0
1981-12-10,198.9,198.9,198.9,198.9,0
1981-12-11,198.6,198.6,198.6,198.6,0
1981-12-14,195.7,195.7,195.7,195.7,0
1981-12-15,195.2,195.2,195.2,195.2,0
1981-12-16,195.1,195.1,195.1,195.1,0
1981-12-17,195.7,195.7,195.7,195.7,0
1981-12-18,197,197,197,197,0
1981-12-21,196.4,196.4,196.4,196.4,0
1981-12-22,195.6,195.6,195.6,195.6,0
1981-12-23,195.4,195.4,195.4,195.4,0
1981-12-24,195.7,195.7,195.7,195.7,0
1981-12-28,195.1,195.1,195.1,195.1,0
1981-12-29,193.9,193.9,193.9,193.9,0
1981-12-30,194.7,194.7,194.7,194.7,0
1981-12-31,195.8,195.8,195.8,195.8,0
1982-01-04,195.5,195.5,195.5,195.5,0
1982-01-05,192.3,192.3,192.3,192.3,0
1982-01-06,191.1,191.1,191.1,191.1,0
1982-01-07,191,191,191,191,0
1982-01-08,192.1,192.1,192.1,192.1,0
1982-01-11,188.8,188.8,188.8,188.8,0
1982-01-12,187.3,187.3,187.3,187.3,0
1982-01-13,185.7,185.7,185.7,185.7,0
1982-01-14,185.9,185.9,185.9,185.9,0
1982-01-15,187.3,187.3,187.3,187.3,0
1982-01-18,187.2,187.2,187.2,187.2,0
1982-01-19,186.2,186.2,186.2,186.2,0
1982-01-20,185.7,185.7,185.7,185.7,0
1982-01-21,186.4,186.4,186.4,186.4,0
1982-01-22,185.8,185.8,185.8,185.8,0
1982-01-25,183.5,183.5,183.5,183.5,0
1982-01-26,183.4,183.4,183.4,183.4,0
1982-01-27,183.6,183.6,183.6,183.6,0
1982-01-28,186.2,186.2,186.2,186.2,0
1982-01-29,188.4,188.4,188.4,188.4,0
1982-02-01,186.8,186.8,186.8,186.8,0
1982-02-02,187.5,187.5,187.5,187.5,0
1982-02-03,187.4,187.4,187.4,187.4,0
1982-02-04,187.1,187.1,187.1,187.1,0
1982-02-05,188.2,188.2,188.2,188.2,0
1982-02-08,184.6,184.6,184.6,184.6,0
1982-02-09,182.5,182.5,182.5,182.5,0
1982-02-10,183,183,183,183,0
1982-02-11,182.3,182.3,182.3,182.3,0
1982-02-12,182.5,182.5,182.5,182.5,0
1982-02-16,180.7,180.7,180.7,180.7,0
1982-02-17,181.3,181.3,181.3,181.3,0
1982-02-18,181.4,181.4,181.4,181.4,0
1982-02-19,180.6,180.6,180.6,180.6,0
1982-02-22,179.1,179.1,179.1,179.1,0
1982-02-23,177.5,177.5,177.5,177.5,0
1982-02-24,178.6,178.6,178.6,178.6,0
1982-02-25,179.4,179.4,179.4,179.4,0
1982-02-26,179.4,179.4,179.4,179.4,0
1982-03-01,180.1,180.1,180.1,180.1,0
1982-03-02,180.1,180.1,180.1,180.1,0
1982-03-03,178,178,178,178,0
1982-03-04,176.3,176.3,176.3,176.3,0
1982-03-05,174,174,174,174,0
1982-03-08,171,171,171,171,0
1982-03-09,169.7,169.7,169.7,169.7,0
1982-03-10,170.4,170.4,170.4,170.4,0
1982-03-11,170.1,170.1,170.1,170.1,0
1982-03-12,168.2,168.2,168.2,168.2,0
1982-03-15,167.9,167.9,167.9,167.9,0
1982-03-16,168.3,168.3,168.3,168.3,0
1982-03-17,168.2,168.2,168.2,168.2,0
1982-03-18,170.1,170.1,170.1,170.1,0
1982-03-19,171.8,171.8,171.8,171.8,0
1982-03-22,173.8,173.8,173.8,173.8,0
1982-03-23,174.9,174.9,174.9,174.9,0
1982-03-24,174.8,174.8,174.8,174.8,0
1982-03-25,175.8,175.8,175.8,175.8,0
1982-03-26,175.2,175.2,175.2,175.2,0
1982-03-29,175.5,175.5,175.5,175.5,0
1982-03-30,175.4,175.4,175.4,175.4,0
1982-03-31,175.6,175.6,175.6,175.6,0
1982-04-01,177.3,177.3,177.3,177.3,0
1982-04-02,178.6,178.6,178.6,178.6,0
1982-04-05,178.2,178.2,178.2,178.2,0
1982-04-06,178.7,178.7,178.7,178.7,0
1982-04-07,179.9,179.9,179.9,179.9,0
1982-04-08,181.1,181.1,181.1,181.1,0
1982-04-12,180.9,180.9,180.9,180.9,0
1982-04-13,180.8,180.8,180.8,180.8,0
1982-04-14,180.4,180.4,180.4,180.4,0
1982-04-15,181.1,181.1,181.1,181.1,0
1982-04-16,182.3,182.3,182.3,182.3,0
1982-04-19,182.4,182.4,182.4,182.4,0
1982-04-20,181.9,181.9,181.9,181.9,0
1982-04-21,182.3,182.3,182.3,182.3,0
1982-04-22,183.7,183.7,183.7,183.7,0
1982-04-23,184.9,184.9,184.9,184.9,0
1982-04-26,185.8,185.8,185.8,185.8,0
1982-04-27,184.7,184.7,184.7,184.7,0
1982-04-28,184.9,184.9,184.9,184.9,0
1982-04-29,184.1,184.1,184.1,184.1,0
1982-04-30,184.7,184.7,184.7,184.7,0
1982-05-03,185,185,185,185,0
1982-05-04,185.9,185.9,185.9,185.9,0
1982-05-05,185.9,185.9,185.9,185.9,0
1982-05-06,187.3,187.3,187.3,187.3,0
1982-05-07,188.1,188.1,188.1,188.1,0
1982-05-10,187.6,187.6,187.6,187.6,0
1982-05-11,188.2,188.2,188.2,188.2,0
1982-05-12,188.1,188.1,188.1,188.1,0
1982-05-13,187.7,187.7,187.7,187.7,0
1982-05-14,188.2,188.2,188.2,188.2,0
1982-05-17,186.9,186.9,186.9,186.9,0
1982-05-18,185.8,185.8,185.8,185.8,0
1982-05-19,183.9,183.9,183.9,183.9,0
1982-05-20,182.7,182.7,182.7,182.7,0
1982-05-21,182.4,182.4,182.4,182.4,0
1982-05-24,181.7,181.7,181.7,181.7,0
1982-05-25,181.1,181.1,181.1,181.1,0
1982-05-26,178.8,178.8,178.8,178.8,0
1982-05-27,178.4,178.4,178.4,178.4,0
1982-05-28,178.5,178.5,178.5,178.5,0
1982-06-01,177.4,177.4,177.4,177.4,0
1982-06-02,177.8,177.8,177.8,177.8,0
1982-06-03,177.1,177.1,177.1,177.1,0
1982-06-04,174.8,174.8,174.8,174.8,0
1982-06-07,173.9,173.9,173.9,173.9,0
1982-06-08,173.3,173.3,173.3,173.3,0
1982-06-09,170.9,170.9,170.9,170.9,0
1982-06-10,171.4,171.4,171.4,171.4,0
1982-06-11,173.6,173.6,173.6,173.6,0
1982-06-14,172.1,172.1,172.1,172.1,0
1982-06-15,171.2,171.2,171.2,171.2,0
1982-06-16,171.4,171.4,171.4,171.4,0
1982-06-17,169.9,169.9,169.9,169.9,0
1982-06-18,168.5,168.5,168.5,168.5,0
1982-06-21,168,168,168,168,0
1982-06-22,169.1,169.1,169.1,169.1,0
1982-06-23,170.9,170.9,170.9,170.9,0
1982-06-24,171.1,171.1,171.1,171.1,0
1982-06-25,170.5,170.5,170.5,170.5,0
1982-06-28,171.1,171.1,171.1,171.1,0
1982-06-29,170.5,170.5,170.5,170.5,0
1982-06-30,171.3,171.3,171.3,171.3,0
1982-07-01,170.6,170.6,170.6,170.6,0
1982-07-02,170.1,170.1,170.1,170.1,0
1982-07-06,169.2,169.2,169.2,169.2,0
1982-07-07,168.1,168.1,168.1,168.1,0
1982-07-08,166.8,166.8,166.8,166.8,0
1982-07-09,168.1,168.1,168.1,168.1,0
1982-07-12,168.9,168.9,168.9,168.9,0
1982-07-13,169.4,169.4,169.4,169.4,0
1982-07-14,169.2,169.2,169.2,169.2,0
1982-07-15,169.6,169.6,169.6,169.6,0
1982-07-16,170.2,170.2,170.2,170.2,0
1982-07-19,170.1,170.1,170.1,170.1,0
1982-07-20,170.8,170.8,170.8,170.8,0
1982-07-21,171.5,171.5,171.5,171.5,0
1982-07-22,172.1,172.1,172.1,172.1,0
1982-07-23,172.1,172.1,172.1,172.1,0
1982-07-26,171.4,171.4,171.4,171.4,0
1982-07-27,170.7,170.7,170.7,170.7,0
1982-07-28,168.4,168.4,168.4,168.4,0
1982-07-29,167.6,167.6,167.6,167.6,0
1982-07-30,167.4,167.4,167.4,167.4,0
1982-08-02,168.4,168.4,168.4,168.4,0
1982-08-03,168,168,168,168,0
1982-08-04,166.6,166.6,166.6,166.6,0
1982-08-05,165.1,165.1,165.1,165.1,0
1982-08-06,163.3,163.3,163.3,163.3,0
1982-08-09,161.4,161.4,161.4,161.4,0
1982-08-10,161.3,161.3,161.3,161.3,0
1982-08-11,160.8,160.8,160.8,160.8,0
1982-08-12,159.8,159.8,159.8,159.8,0
1982-08-13,159.7,159.7,159.7,159.7,0
1982-08-16,159.7,159.7,159.7,159.7,0
1982-08-17,162.3,162.3,162.3,162.3,0
1982-08-18,165,165,165,165,0
1982-08-19,164.9,164.9,164.9,164.9,0
1982-08-20,167,167,167,167,0
1982-08-23,169.9,169.9,169.9,169.9,0
1982-08-24,172.2,172.2,172.2,172.2,0
1982-08-25,174.9,174.9,174.9,174.9,0
1982-08-26,178.2,178.2,178.2,178.2,0
1982-08-27,177.6,177.6,177.6,177.6,0
1982-08-30,179,179,179,179,0
1982-08-31,179,179,179,179,0
1982-09-01,177.3,177.3,177.3,177.3,0
1982-09-02,177.3,177.3,177.3,177.3,0
1982-09-03,177.3,177.3,177.3,177.3,0
1982-09-07,177.3,177.3,177.3,177.3,0
1982-09-08,181.8,181.8,181.8,181.8,0
1982-09-09,182.8,182.8,182.8,182.8,0
1982-09-10,182.5,182.5,182.5,182.5,0
1982-09-13,182.9,182.9,182.9,182.9,0
1982-09-14,184.6,184.6,184.6,184.6,0
1982-09-15,186.3,186.3,186.3,186.3,0
1982-09-16,186.8,186.8,186.8,186.8,0
1982-09-17,186.6,186.6,186.6,186.6,0
1982-09-20,186,186,186,186,0
1982-09-21,187.9,187.9,187.9,187.9,0
1982-09-22,188.6,188.6,188.6,188.6,0
1982-09-23,188.1,188.1,188.1,188.1,0
1982-09-24,188.6,188.6,188.6,188.6,0
1982-09-27,188.6,188.6,188.6,188.6,0
1982-09-28,189,189,189,189,0
1982-09-29,188.3,188.3,188.3,188.3,0
1982-09-30,187.6,187.6,187.6,187.6,0
1982-10-01,188.7,188.7,188.7,188.7,0
1982-10-04,188,188,188,188,0
1982-10-05,188.8,188.8,188.8,188.8,0
1982-10-06,192,192,192,192,0
1982-10-07,195.6,195.6,195.6,195.6,0
1982-10-08,198.9,198.9,198.9,198.9,0
1982-10-11,202.3,202.3,202.3,202.3,0
1982-10-12,202.2,202.2,202.2,202.2,0
1982-10-13,205.2,205.2,205.2,205.2,0
1982-10-14,204.9,204.9,204.9,204.9,0
1982-10-15,204.5,204.5,204.5,204.5,0
1982-10-18,206.6,206.6,206.6,206.6,0
1982-10-19,207.5,207.5,207.5,207.5,0
1982-10-20,210.7,210.7,210.7,210.7,0
1982-10-21,214.3,214.3,214.3,214.3,0
1982-10-22,216.8,216.8,216.8,216.8,0
1982-10-25,216.8,216.8,216.8,216.8,0
1982-10-26,209.9,209.9,209.9,209.9,0
1982-10-27,212.2,212.2,212.2,212.2,0
1982-10-28,211.9,211.9,211.9,211.9,0
1982-10-29,212.6,212.6,212.6,212.6,0
1982-11-01,214.5,214.5,214.5,214.5,0
1982-11-02,217.6,217.6,217.6,217.6,0
1982-11-03,222.8,222.8,222.8,222.8,0
1982-11-04,225,225,225,225,0
1982-11-05,227,227,227,227,0
1982-11-08,226.7,226.7,226.7,226.7,0
1982-11-09,230.2,230.2,230.2,230.2,0
1982-11-10,230.4,230.4,230.4,230.4,0
1982-11-11,231.5,231.5,231.5,231.5,0
1982-11-12,232.6,232.6,232.6,232.6,0
1982-11-15,229.3,229.3,229.3,229.3,0
1982-11-16,225,225,225,225,0
1982-11-17,227.8,227.8,227.8,227.8,0
1982-11-18,229.3,229.3,229.3,229.3,0
1982-11-19,229.4,229.4,229.4,229.4,0
1982-11-22,225.8,225.8,225.8,225.8,0
1982-11-23,225.2,225.2,225.2,225.2,0
1982-11-24,226.9,226.9,226.9,226.9,0
1982-11-26,228.6,228.6,228.6,228.6,0
1982-11-29,228.4,228.4,228.4,228.4,0
1982-11-30,232.3,232.3,232.3,232.3,0
1982-12-01,235.6,235.6,235.6,235.6,0
1982-12-02,236.2,236.2,236.2,236.2,0
1982-12-03,237.2,237.2,237.2,237.2,0
1982-12-06,239.3,239.3,239.3,239.3,0
1982-12-07,240.6,240.6,240.6,240.6,0
1982-12-08,240.7,240.7,240.7,240.7,0
1982-12-09,237.2,237.2,237.2,237.2,0
1982-12-10,233.9,233.9,233.9,233.9,0
1982-12-13,233.3,233.3,233.3,233.3,0
1982-12-14,231.3,231.3,231.3,231.3,0
1982-12-15,225.7,225.7,225.7,225.7,0
1982-12-16,225.6,225.6,225.6,225.6,0
1982-12-17,228.9,228.9,228.9,228.9,0
1982-12-20,227.9,227.9,227.9,227.9,0
1982-12-21,228.5,228.5,228.5,228.5,0
1982-12-22,231,231,231,231,0
1982-12-23,232.3,232.3,232.3,232.3,0
1982-12-27,233.2,233.2,233.2,233.2,0
1982-12-28,232.2,232.2,232.2,232.2,0
1982-12-29,232.3,232.3,232.3,232.3,0
1982-12-30,231.3,231.3,231.3,231.3,0
1982-12-31,232.4,232.4,232.4,232.4,0
1983-01-03,230.6,230.6,230.6,230.6,0
1983-01-04,231.6,231.6,231.6,231.6,0
1983-01-05,232.7,232.7,232.7,232.7,0
1983-01-06,236.6,236.6,236.6,236.6,0
1983-01-07,238.6,238.6,238.6,238.6,0
1983-01-10,240.9,240.9,240.9,240.9,0
1983-01-11,240.9,240.9,240.9,240.9,0
1983-01-12,242.9,242.9,242.9,242.9,0
1983-01-13,243.5,243.5,243.5,243.5,0
1983-01-14,245.6,245.6,245.6,245.6,0
1983-01-17,247.1,247.1,247.1,247.1,0
1983-01-18,246.7,246.7,246.7,246.7,0
1983-01-19,245.2,245.2,245.2,245.2,0
1983-01-20,246,246,246,246,0
1983-01-21,244,244,244,244,0
1983-01-24,246.7,246.7,246.7,246.7,0
1983-01-25,239.2,239.2,239.2,239.2,0
1983-01-26,241.4,241.4,241.4,241.4,0
1983-01-27,245.4,245.4,245.4,245.4,0
1983-01-28,246.9,246.9,246.9,246.9,0
1983-01-31,248.4,248.4,248.4,248.4,0
1983-02-01,248.1,248.1,248.1,248.1,0
1983-02-02,248.3,248.3,248.3,248.3,0
1983-02-03,249.4,249.4,249.4,249.4,0
1983-02-04,251.6,251.6,251.6,251.6,0
1983-02-07,252,252,252,252,0
1983-02-08,251.1,251.1,251.1,251.1,0
1983-02-09,251.4,251.4,251.4,251.4,0
1983-02-10,254.8,254.8,254.8,254.8,0
1983-02-11,256.6,256.6,256.6,256.6,0
1983-02-14,258.7,258.7,258.7,258.7,0
1983-02-15,259.1,259.1,259.1,259.1,0
1983-02-16,259.1,259.1,259.1,259.1,0
1983-02-17,259,259,259,259,0
1983-02-18,261.3,261.3,261.3,261.3,0
1983-02-22,259.1,259.1,259.1,259.1,0
1983-02-23,260,260,260,260,0
1983-02-24,262.3,262.3,262.3,262.3,0
1983-02-25,262.4,262.4,262.4,262.4,0
1983-02-28,260.7,260.7,260.7,260.7,0
1983-03-01,261.8,261.8,261.8,261.8,0
1983-03-02,263.4,263.4,263.4,263.4,0
1983-03-03,265.2,265.2,265.2,265.2,0
1983-03-04,265.9,265.9,265.9,265.9,0
1983-03-07,265.4,265.4,265.4,265.4,0
1983-03-08,263.2,263.2,263.2,263.2,0
1983-03-09,265.1,265.1,265.1,265.1,0
1983-03-10,266.1,266.1,266.1,266.1,0
1983-03-11,266.2,266.2,266.2,266.2,0
1983-03-14,264.3,264.3,264.3,264.3,0
1983-03-15,264.3,264.3,264.3,264.3,0
1983-03-16,264.7,264.7,264.7,264.7,0
1983-03-17,264,264,264,264,0
1983-03-18,265,265,265,265,0
1983-03-21,266.3,266.3,266.3,266.3,0
1983-03-22,267.5,267.5,267.5,267.5,0
1983-03-23,269.3,269.3,269.3,269.3,0
1983-03-24,270.4,270.4,270.4,270.4,0
1983-03-25,270.9,270.9,270.9,270.9,0
1983-03-28,269.1,269.1,269.1,269.1,0
1983-03-29,268.8,268.8,268.8,268.8,0
1983-03-30,270.8,270.8,270.8,270.8,0
1983-03-31,270.8,270.8,270.8,270.8,0
1983-04-04,268.7,268.7,268.7,268.7,0
1983-04-05,268.8,268.8,268.8,268.8,0
1983-04-06,266.5,266.5,266.5,266.5,0
1983-04-07,266.7,266.7,266.7,266.7,0
1983-04-08,268.1,268.1,268.1,268.1,0
1983-04-11,270.8,270.8,270.8,270.8,0
1983-04-12,272.7,272.7,272.7,272.7,0
1983-04-13,275.9,275.9,275.9,275.9,0
1983-04-14,278.8,278.8,278.8,278.8,0
1983-04-15,281.6,281.6,281.6,281.6,0
1983-04-18,282.8,282.8,282.8,282.8,0
1983-04-19,281.9,281.9,281.9,281.9,0
1983-04-20,284.8,284.8,284.8,284.8,0
1983-04-21,286.8,286.8,286.8,286.8,0
1983-04-22,288.5,288.5,288.5,288.5,0
1983-04-25,286.6,286.6,286.6,286.6,0
1983-04-26,288.1,288.1,288.1,288.1,0
1983-04-27,288.9,288.9,288.9,288.9,0
1983-04-28,290.8,290.8,290.8,290.8,0
1983-04-29,293.1,293.1,293.1,293.1,0
1983-05-02,290.5,290.5,290.5,290.5,0
1983-05-03,289.6,289.6,289.6,289.6,0
1983-05-04,293.2,293.2,293.2,293.2,0
1983-05-05,297.3,297.3,297.3,297.3,0
1983-05-06,301.6,301.6,301.6,301.6,0
1983-05-09,302.6,302.6,302.6,302.6,0
1983-05-10,304.4,304.4,304.4,304.4,0
1983-05-11,302.9,302.9,302.9,302.9,0
1983-05-12,302.1,302.1,302.1,302.1,0
1983-05-13,303.9,303.9,303.9,303.9,0
1983-05-16,299.6,299.6,299.6,299.6,0
1983-05-17,301,301,301,301,0
1983-05-18,303.5,303.5,303.5,303.5,0
1983-05-19,302.8,302.8,302.8,302.8,0
1983-05-20,303.6,303.6,303.6,303.6,0
1983-05-23,303.9,303.9,303.9,303.9,0
1983-05-24,307.4,307.4,307.4,307.4,0
1983-05-25,309.2,309.2,309.2,309.2,0
1983-05-26,311.4,311.4,311.4,311.4,0
1983-05-27,312,312,312,312,0
1983-05-31,308.7,308.7,308.7,308.7,0
1983-06-01,307.9,307.9,307.9,307.9,0
1983-06-02,310.4,310.4,310.4,310.4,0
1983-06-03,313.9,313.9,313.9,313.9,0
1983-06-06,315.5,315.5,315.5,315.5,0
1983-06-07,314.2,314.2,314.2,314.2,0
1983-06-08,312.5,312.5,312.5,312.5,0
1983-06-09,312.7,312.7,312.7,312.7,0
1983-06-10,315.2,315.2,315.2,315.2,0
1983-06-13,318,318,318,318,0
1983-06-14,320,320,320,320,0
1983-06-15,322,322,322,322,0
1983-06-16,326.5,326.5,326.5,326.5,0
1983-06-17,326.1,326.1,326.1,326.1,0
1983-06-20,324.6,324.6,324.6,324.6,0
1983-06-21,326,326,326,326,0
1983-06-22,328.2,328.2,328.2,328.2,0
1983-06-23,327.3,327.3,327.3,327.3,0
1983-06-24,328.9,328.9,328.9,328.9,0
1983-06-27,324.3,324.3,324.3,324.3,0
1983-06-28,315.9,315.9,315.9,315.9,0
1983-06-29,316.2,316.2,316.2,316.2,0
1983-06-30,318.7,318.7,318.7,318.7,0
1983-07-01,318.7,318.7,318.7,318.7,0
1983-07-05,317.1,317.1,317.1,317.1,0
1983-07-06,319.1,319.1,319.1,319.1,0
1983-07-07,320,320,320,320,0
1983-07-08,319.5,319.5,319.5,319.5,0
1983-07-11,320.4,320.4,320.4,320.4,0
1983-07-12,316.9,316.9,316.9,316.9,0
1983-07-13,314.6,314.6,314.6,314.6,0
1983-07-14,315.5,315.5,315.5,315.5,0
1983-07-15,312.9,312.9,312.9,312.9,0
1983-07-18,310.3,310.3,310.3,310.3,0
1983-07-19,311.2,311.2,311.2,311.2,0
1983-07-20,316.8,316.8,316.8,316.8,0
1983-07-21,316.8,316.8,316.8,316.8,0
1983-07-22,320.7,320.7,320.7,320.7,0
1983-07-25,320.8,320.8,320.8,320.8,0
1983-07-26,320.4,320.4,320.4,320.4,0
1983-07-27,315,315,315,315,0
1983-07-28,308.5,308.5,308.5,308.5,0
1983-07-29,304,304,304,304,0
1983-08-01,302.1,302.1,302.1,302.1,0
1983-08-02,303.2,303.2,303.2,303.2,0
1983-08-03,303.9,303.9,303.9,303.9,0
1983-08-04,299.7,299.7,299.7,299.7,0
1983-08-05,300.2,300.2,300.2,300.2,0
1983-08-08,294.9,294.9,294.9,294.9,0
1983-08-09,294.3,294.3,294.3,294.3,0
1983-08-10,296.6,296.6,296.6,296.6,0
1983-08-11,297.6,297.6,297.6,297.6,0
1983-08-12,299.6,299.6,299.6,299.6,0
1983-08-15,301.8,301.8,301.8,301.8,0
1983-08-16,299.9,299.9,299.9,299.9,0
1983-08-17,300.8,300.8,300.8,300.8,0
1983-08-18,299.8,299.8,299.8,299.8,0
1983-08-19,299.1,299.1,299.1,299.1,0
1983-08-22,298.8,298.8,298.8,298.8,0
1983-08-23,293.7,293.7,293.7,293.7,0
1983-08-24,290.9,290.9,290.9,290.9,0
1983-08-25,289.5,289.5,289.5,289.5,0
1983-08-26,290.3,290.3,290.3,290.3,0
1983-08-29,289.4,289.4,289.4,289.4,0
1983-08-30,289.9,289.9,289.9,289.9,0
1983-08-31,292.4,292.4,292.4,292.4,0
1983-09-01,294.4,294.4,294.4,294.4,0
1983-09-02,297.9,297.9,297.9,297.9,0
1983-09-06,301.2,301.2,301.2,301.2,0
1983-09-07,300.8,300.8,300.8,300.8,0
1983-09-08,301.8,301.8,301.8,301.8,0
1983-09-09,302.2,302.2,302.2,302.2,0
1983-09-12,300.8,300.8,300.8,300.8,0
1983-09-13,297.9,297.9,297.9,297.9,0
1983-09-14,298.3,298.3,298.3,298.3,0
1983-09-15,297.2,297.2,297.2,297.2,0
1983-09-16,298.3,298.3,298.3,298.3,0
1983-09-19,301.8,301.8,301.8,301.8,0
1983-09-20,303.4,303.4,303.4,303.4,0
1983-09-21,303.3,303.3,303.3,303.3,0
1983-09-22,304.6,304.6,304.6,304.6,0
1983-09-23,303.6,303.6,303.6,303.6,0
1983-09-26,303.8,303.8,303.8,303.8,0
1983-09-27,300.8,300.8,300.8,300.8,0
1983-09-28,299.8,299.8,299.8,299.8,0
1983-09-29,299.3,299.3,299.3,299.3,0
1983-09-30,296.6,296.6,296.6,296.6,0
1983-10-03,294.6,294.6,294.6,294.6,0
1983-10-04,294.8,294.8,294.8,294.8,0
1983-10-05,294.6,294.6,294.6,294.6,0
1983-10-06,295.8,295.8,295.8,295.8,0
1983-10-07,297.4,297.4,297.4,297.4,0
1983-10-10,297.4,297.4,297.4,297.4,0
1983-10-11,295.4,295.4,295.4,295.4,0
1983-10-12,291.6,291.6,291.6,291.6,0
1983-10-13,290.4,290.4,290.4,290.4,0
1983-10-14,290,290,290,290,0
1983-10-17,289.7,289.7,289.7,289.7,0
1983-10-18,283.6,283.6,283.6,283.6,0
1983-10-19,279.9,279.9,279.9,279.9,0
1983-10-20,281.3,281.3,281.3,281.3,0
1983-10-21,279.5,279.5,279.5,279.5,0
1983-10-24,276.8,276.8,276.8,276.8,0
1983-10-25,278.6,278.6,278.6,278.6,0
1983-10-26,277.9,277.9,277.9,277.9,0
1983-10-27,277.5,277.5,277.5,277.5,0
1983-10-28,276.1,276.1,276.1,276.1,0
1983-10-31,274.5,274.5,274.5,274.5,0
1983-11-01,273,273,273,273,0
1983-11-02,275.2,275.2,275.2,275.2,0
1983-11-03,274.9,274.9,274.9,274.9,0
1983-11-04,273.2,273.2,273.2,273.2,0
1983-11-07,271.1,271.1,271.1,271.1,0
1983-11-08,269.6,269.6,269.6,269.6,0
1983-11-09,271,271,271,271,0
1983-11-10,273.1,273.1,273.1,273.1,0
1983-11-11,277.1,277.1,277.1,277.1,0
1983-11-14,279.5,279.5,279.5,279.5,0
1983-11-15,278.9,278.9,278.9,278.9,0
1983-11-16,279.9,279.9,279.9,279.9,0
1983-11-17,281.3,281.3,281.3,281.3,0
1983-11-18,281.3,281.3,281.3,281.3,0
1983-11-21,283,283,283,283,0
1983-11-22,284.5,284.5,284.5,284.5,0
1983-11-23,284.7,284.7,284.7,284.7,0
1983-11-25,285.5,285.5,285.5,285.5,0
1983-11-28,284.5,284.5,284.5,284.5,0
1983-11-29,285.6,285.6,285.6,285.6,0
1983-11-30,285.7,285.7,285.7,285.7,0
1983-12-01,286.1,286.1,286.1,286.1,0
1983-12-02,283.9,283.9,283.9,283.9,0
1983-12-05,282.5,282.5,282.5,282.5,0
1983-12-06,282,282,282,282,0
1983-12-07,282.1,282.1,282.1,282.1,0
1983-12-08,280.6,280.6,280.6,280.6,0
1983-12-09,280.5,280.5,280.5,280.5,0
1983-12-12,279.9,279.9,279.9,279.9,0
1983-12-13,278.9,278.9,278.9,278.9,0
1983-12-14,276.4,276.4,276.4,276.4,0
1983-12-15,275.4,275.4,275.4,275.4,0
1983-12-16,276,276,276,276,0
1983-12-19,275.6,275.6,275.6,275.6,0
1983-12-20,274.5,274.5,274.5,274.5,0
1983-12-21,275.6,275.6,275.6,275.6,0
1983-12-22,276.2,276.2,276.2,276.2,0
1983-12-23,276.5,276.5,276.5,276.5,0
1983-12-27,276.7,276.7,276.7,276.7,0
1983-12-28,276.6,276.6,276.6,276.6,0
1983-12-29,277.1,277.1,277.1,277.1,0
1983-12-30,278.6,278.6,278.6,278.6,0
1984-01-03,277.6,277.6,277.6,277.6,0
1984-01-04,281,281,281,281,0
1984-01-05,284.4,284.4,284.4,284.4,0
1984-01-06,287.9,287.9,287.9,287.9,0
1984-01-09,287.3,287.3,287.3,287.3,0
1984-01-10,287.6,287.6,287.6,287.6,0
1984-01-11,287.7,287.7,287.7,287.7,0
1984-01-12,287.6,287.6,287.6,287.6,0
1984-01-13,286.9,286.9,286.9,286.9,0
1984-01-16,286.3,286.3,286.3,286.3,0
1984-01-17,286.9,286.9,286.9,286.9,0
1984-01-18,287.2,287.2,287.2,287.2,0
1984-01-19,286.4,286.4,286.4,286.4,0
1984-01-20,284.4,284.4,284.4,284.4,0
1984-01-23,280.2,280.2,280.2,280.2,0
1984-01-24,278.8,278.8,278.8,278.8,0
1984-01-25,277.4,277.4,277.4,277.4,0
1984-01-26,275.6,275.6,275.6,275.6,0
1984-01-27,273.2,273.2,273.2,273.2,0
1984-01-30,269.2,269.2,269.2,269.2,0
1984-01-31,268.4,268.4,268.4,268.4,0
1984-02-01,266.4,266.4,266.4,266.4,0
1984-02-02,266.2,266.2,266.2,266.2,0
1984-02-03,264,264,264,264,0
1984-02-06,258.6,258.6,258.6,258.6,0
1984-02-07,257.8,257.8,257.8,257.8,0
1984-02-08,254,254,254,254,0
1984-02-09,251.7,251.7,251.7,251.7,0
1984-02-10,254,254,254,254,0
1984-02-13,250.6,250.6,250.6,250.6,0
1984-02-14,252.4,252.4,252.4,252.4,0
1984-02-15,252.7,252.7,252.7,252.7,0
1984-02-16,251.8,251.8,251.8,251.8,0
1984-02-17,251.3,251.3,251.3,251.3,0
1984-02-21,250,250,250,250,0
1984-02-22,249.2,249.2,249.2,249.2,0
1984-02-23,247.1,247.1,247.1,247.1,0
1984-02-24,251.4,251.4,251.4,251.4,0
1984-02-27,254.3,254.3,254.3,254.3,0
1984-02-28,251.6,251.6,251.6,251.6,0
1984-02-29,251.1,251.1,251.1,251.1,0
1984-03-01,253.5,253.5,253.5,253.5,0
1984-03-02,255.5,255.5,255.5,255.5,0
1984-03-05,253.9,253.9,253.9,253.9,0
1984-03-06,252.2,252.2,252.2,252.2,0
1984-03-07,249.2,249.2,249.2,249.2,0
1984-03-08,249.7,249.7,249.7,249.7,0
1984-03-09,249,249,249,249,0
1984-03-12,249.7,249.7,249.7,249.7,0
1984-03-13,250.7,250.7,250.7,250.7,0
1984-03-14,250.3,250.3,250.3,250.3,0
1984-03-15,251.1,251.1,251.1,251.1,0
1984-03-16,253.4,253.4,253.4,253.4,0
1984-03-19,251.6,251.6,251.6,251.6,0
1984-03-20,252.7,252.7,252.7,252.7,0
1984-03-21,252.5,252.5,252.5,252.5,0
1984-03-22,250.8,250.8,250.8,250.8,0
1984-03-23,250,250,250,250,0
1984-03-26,249.3,249.3,249.3,249.3,0
1984-03-27,249.1,249.1,249.1,249.1,0
1984-03-28,251,251,251,251,0
1984-03-29,251.6,251.6,251.6,251.6,0
1984-03-30,250.8,250.8,250.8,250.8,0
1984-04-02,249.8,249.8,249.8,249.8,0
1984-04-03,248.9,248.9,248.9,248.9,0
1984-04-04,248.5,248.5,248.5,248.5,0
1984-04-05,245.7,245.7,245.7,245.7,0
1984-04-06,243.9,243.9,243.9,243.9,0
1984-04-09,242.8,242.8,242.8,242.8,0
1984-04-10,243.4,243.4,243.4,243.4,0
1984-04-11,241.8,241.8,241.8,241.8,0
1984-04-12,242.6,242.6,242.6,242.6,0
1984-04-13,244,244,244,244,0
1984-04-16,243.9,243.9,243.9,243.9,0
1984-04-17,245.6,245.6,245.6,245.6,0
1984-04-18,245.5,245.5,245.5,245.5,0
1984-04-19,245.5,245.5,245.5,245.5,0
1984-04-23,243.9,243.9,243.9,243.9,0
1984-04-24,244.1,244.1,244.1,244.1,0
1984-04-25,243.9,243.9,243.9,243.9,0
1984-04-26,245.9,245.9,245.9,245.9,0
1984-04-27,246.9,246.9,246.9,246.9,0
1984-04-30,247.4,247.4,247.4,247.4,0
1984-05-01,250.3,250.3,250.3,250.3,0
1984-05-02,253,253,253,253,0
1984-05-03,252.6,252.6,252.6,252.6,0
1984-05-04,250.9,250.9,250.9,250.9,0
1984-05-07,251.4,251.4,251.4,251.4,0
1984-05-08,252.4,252.4,252.4,252.4,0
1984-05-09,252.6,252.6,252.6,252.6,0
1984-05-10,252.9,252.9,252.9,252.9,0
1984-05-11,250.6,250.6,250.6,250.6,0
1984-05-14,248.9,248.9,248.9,248.9,0
1984-05-15,249,249,249,249,0
1984-05-16,248.7,248.7,248.7,248.7,0
1984-05-17,246.1,246.1,246.1,246.1,0
1984-05-18,244.6,244.6,244.6,244.6,0
1984-05-21,243.1,243.1,243.1,243.1,0
1984-05-22,240.8,240.8,240.8,240.8,0
1984-05-23,239.6,239.6,239.6,239.6,0
1984-05-24,235.4,235.4,235.4,235.4,0
1984-05-25,235.2,235.2,235.2,235.2,0
1984-05-29,232.6,232.6,232.6,232.6,0
1984-05-30,231.9,231.9,231.9,231.9,0
1984-05-31,232.8,232.8,232.8,232.8,0
1984-06-01,235.9,235.9,235.9,235.9,0
1984-06-04,238.8,238.8,238.8,238.8,0
1984-06-05,238.4,238.4,238.4,238.4,0
1984-06-06,239.5,239.5,239.5,239.5,0
1984-06-07,239.9,239.9,239.9,239.9,0
1984-06-08,240.4,240.4,240.4,240.4,0
1984-06-11,238.1,238.1,238.1,238.1,0
1984-06-12,237,237,237,237,0
1984-06-13,237.8,237.8,237.8,237.8,0
1984-06-14,235.6,235.6,235.6,235.6,0
1984-06-15,235.6,235.6,235.6,235.6,0
1984-06-18,236.8,236.8,236.8,236.8,0
1984-06-19,237.9,237.9,237.9,237.9,0
1984-06-20,238.4,238.4,238.4,238.4,0
1984-06-21,239.8,239.8,239.8,239.8,0
1984-06-22,241.1,241.1,241.1,241.1,0
1984-06-25,240.9,240.9,240.9,240.9,0
1984-06-26,238.9,238.9,238.9,238.9,0
1984-06-27,237.2,237.2,237.2,237.2,0
1984-06-28,238.3,238.3,238.3,238.3,0
1984-06-29,239.4,239.4,239.4,239.4,0
1984-07-02,237.9,237.9,237.9,237.9,0
1984-07-03,238.3,238.3,238.3,238.3,0
1984-07-05,237.8,237.8,237.8,237.8,0
1984-07-06,236.7,236.7,236.7,236.7,0
1984-07-09,237,237,237,237,0
1984-07-10,236.3,236.3,236.3,236.3,0
1984-07-11,234.8,234.8,234.8,234.8,0
1984-07-12,234.2,234.2,234.2,234.2,0
1984-07-13,234.7,234.7,234.7,234.7,0
1984-07-16,233.7,233.7,233.7,233.7,0
1984-07-17,233.5,233.5,233.5,233.5,0
1984-07-18,232.2,232.2,232.2,232.2,0
1984-07-19,230.9,230.9,230.9,230.9,0
1984-07-20,229.4,229.4,229.4,229.4,0
1984-07-23,227.1,227.1,227.1,227.1,0
1984-07-24,225.7,225.7,225.7,225.7,0
1984-07-25,225.3,225.3,225.3,225.3,0
1984-07-26,227.1,227.1,227.1,227.1,0
1984-07-27,229.3,229.3,229.3,229.3,0
1984-07-30,228.9,228.9,228.9,228.9,0
1984-07-31,229.7,229.7,229.7,229.7,0
1984-08-01,233.4,233.4,233.4,233.4,0
1984-08-02,238.9,238.9,238.9,238.9,0
1984-08-03,246.2,246.2,246.2,246.2,0
1984-08-06,249.3,249.3,249.3,249.3,0
1984-08-07,249.1,249.1,249.1,249.1,0
1984-08-08,248,248,248,248,0
1984-08-09,250.3,250.3,250.3,250.3,0
1984-08-10,252.4,252.4,252.4,252.4,0
1984-08-13,251.4,251.4,251.4,251.4,0
1984-08-14,250.8,250.8,250.8,250.8,0
1984-08-15,249.7,249.7,249.7,249.7,0
1984-08-16,250.3,250.3,250.3,250.3,0
1984-08-17,250.4,250.4,250.4,250.4,0
1984-08-20,250.2,250.2,250.2,250.2,0
1984-08-21,253.3,253.3,253.3,253.3,0
1984-08-22,253.9,253.9,253.9,253.9,0
1984-08-23,254.1,254.1,254.1,254.1,0
1984-08-24,254.8,254.8,254.8,254.8,0
1984-08-27,253.3,253.3,253.3,253.3,0
1984-08-28,254.4,254.4,254.4,254.4,0
1984-08-29,254.8,254.8,254.8,254.8,0
1984-08-30,254.6,254.6,254.6,254.6,0
1984-08-31,254.6,254.6,254.6,254.6,0
1984-09-04,251.4,251.4,251.4,251.4,0
1984-09-05,250.6,250.6,250.6,250.6,0
1984-09-06,252.2,252.2,252.2,252.2,0
1984-09-07,251.7,251.7,251.7,251.7,0
1984-09-10,250.5,250.5,250.5,250.5,0
1984-09-11,251.8,251.8,251.8,251.8,0
1984-09-12,251.4,251.4,251.4,251.4,0
1984-09-13,253.3,253.3,253.3,253.3,0
1984-09-14,255.6,255.6,255.6,255.6,0
1984-09-17,255.4,255.4,255.4,255.4,0
1984-09-18,254,254,254,254,0
1984-09-19,253,253,253,253,0
1984-09-20,253.1,253.1,253.1,253.1,0
1984-09-21,252.7,252.7,252.7,252.7,0
1984-09-24,250.8,250.8,250.8,250.8,0
1984-09-25,250,250,250,250,0
1984-09-26,250.2,250.2,250.2,250.2,0
1984-09-27,250.3,250.3,250.3,250.3,0
1984-09-28,249.9,249.9,249.9,249.9,0
1984-10-01,247.9,247.9,247.9,247.9,0
1984-10-02,246.1,246.1,246.1,246.1,0
1984-10-03,244.8,244.8,244.8,244.8,0
1984-10-04,245.2,245.2,245.2,245.2,0
1984-10-05,245.5,245.5,245.5,245.5,0
1984-10-08,244.6,244.6,244.6,244.6,0
1984-10-09,244.1,244.1,244.1,244.1,0
1984-10-10,243.3,243.3,243.3,243.3,0
1984-10-11,244.2,244.7,244.2,244.7,58459800
1984-10-12,245.5,246.2,245.5,246.2,54739800
1984-10-15,246.8,247.7,246.8,247.7,57492600
1984-10-16,247.8,247.9,247.1,247.3,53419200
1984-10-17,247.1,247.1,246.8,247.1,60143100
1984-10-18,247.5,249.8,247.3,249.8,60198900
1984-10-19,252.2,252.2,251.2,251.2,81477300
1984-10-22,250.7,251.1,250.5,250.6,49736400
1984-10-23,251.1,251.1,250.5,250.6,55065300
1984-10-24,250.7,250.8,250.4,250.8,58924800
1984-10-25,250.3,250.3,249,249,59436300
1984-10-26,247.7,247.7,247.3,247.4,49187700
1984-10-29,247,247,246.4,246.5,41952300
1984-10-30,246.9,247.5,246.9,247.5,52591500
1984-10-31,247.5,247.6,247,247,54749100
1984-11-01,247.1,248,247.1,248,51931200
1984-11-02,248,248.4,248,248,55893000
1984-11-05,247.8,248.4,247.6,248.4,52126500
1984-11-06,249.2,250.5,249.2,250.5,63714300
1984-11-07,250.5,250.5,249.8,249.8,57846000
1984-11-08,249.4,249.6,249.4,249.5,56376600
1984-11-09,250,250.3,249.5,249.5,59231700
1984-11-12,249.2,249.3,248.8,249.3,47643900
1984-11-13,249.3,249.3,247.8,247.8,51298800
1984-11-14,247.2,247.2,246.8,247,52684500
1984-11-15,246.5,246.5,246,246,55223400
1984-11-16,246.1,246.1,245.1,245.1,55381500
1984-11-19,244.2,244.2,242.9,242.9,49169100
1984-11-20,242.9,243.3,242.8,243.2,54498000
1984-11-21,242.7,243,242.4,243,56385900
1984-11-23,244.2,245.3,244.2,245.3,40799100
1984-11-26,245.8,245.8,244.9,244.9,47895000
1984-11-27,244.6,252.3,244.6,252.3,53893500
1984-11-28,246,250.7,245.2,250.7,55586100
1984-11-29,244.3,244.3,243.5,243.5,56571900
1984-11-30,242.9,242.9,242.4,242.4,53465700
1984-12-03,241.9,246.9,240.7,240.9,49011000
1984-12-04,241.1,241.2,240.8,240.8,57594900
1984-12-05,240.3,240.3,238.7,238.7,61659000
1984-12-06,238.4,239,238.4,238.9,56330100
1984-12-07,239.6,239.6,239.3,239.3,54265500
1984-12-10,238.2,250.2,237.7,250.2,54646800
1984-12-11,238.6,238.8,238.5,238.8,58710900
1984-12-12,238.9,238.9,238.4,238.5,58552800
1984-12-13,238.1,238.4,238.1,238.1,55995300
1984-12-14,238,239,238,239,58562100
1984-12-17,238.7,238.7,238.3,238.5,59036400
1984-12-18,240.4,243.3,240.4,243.3,81570300
1984-12-19,245.3,245.4,244.9,245.4,79961400
1984-12-20,244.9,244.9,244.4,244.5,66615900
1984-12-21,244.3,244.8,243.7,244.8,63863100
1984-12-24,245.1,245.8,245.1,245.8,36121200
1984-12-26,246,246.6,245.8,246.6,44249400
1984-12-27,246.1,246.1,245.4,245.4,56144100
1984-12-28,245.3,245.9,245.3,245.9,65667300
1984-12-31,246.2,247.1,246.2,247.1,74511600
1985-01-02,247.1,247.1,245.9,245.9,44835300
1985-01-03,246,246.7,246,246.4,48592500
1985-01-04,246.1,246.1,245.8,246.1,51894000
1985-01-07,246,246.2,245.9,245.9,49476000
1985-01-08,246.1,246.4,246,246,60310500
1985-01-09,246.1,247.3,246.1,247.3,62003100
1985-01-10,247.9,250.7,247.9,250.7,75878700
1985-01-11,251.7,252.2,251.6,252.2,66513600
1985-01-14,252.7,255.5,252.7,255.5,68187600
1985-01-15,257.3,258,257.3,257.8,84425400
1985-01-16,259.1,260.2,259.1,260.2,83486100
1985-01-17,260.6,261.2,260.5,261.2,80900700
1985-01-18,262.1,263.1,262,263.1,72800400
1985-01-21,263.9,266.4,263.9,266.4,79487100
1985-01-22,268.4,269,268.4,268.4,99789000
1985-01-23,268.8,270.7,268.8,270.7,93837000
1985-01-24,272,272.9,272,272.3,100998000
1985-01-25,272.6,274,272.5,274,80454300
1985-01-28,275,275.6,274.6,275,84388200
1985-01-29,274.8,276.2,274.8,276.2,82137600
1985-01-30,278.7,278.8,278.4,278.6,101091000
1985-01-31,278.2,278.9,278.2,278.7,85829700
1985-02-01,277.9,278.5,277.9,278.4,79356900
1985-02-04,278.8,280.8,278.8,280.8,82249200
1985-02-05,281.8,282.7,281.8,282.6,92023500
1985-02-06,283.8,284.7,283.8,284.5,95139000
1985-02-07,285.5,287.1,285.5,287.1,102513900
1985-02-08,287.8,288.4,287.6,288.4,96162000
1985-02-11,288.6,288.6,287.1,287.4,89233500
1985-02-12,286.3,286.8,286.3,286.6,83021100
1985-02-13,286.7,288.3,286.4,288.3,105369000
1985-02-14,289.1,289.3,288.4,288.4,115599000
1985-02-15,288.1,288.4,287.7,287.7,75804300
1985-02-19,286.6,287.1,286.6,286.9,63156300
1985-02-20,286.7,287.6,286.7,287.3,77887500
1985-02-21,287.2,287.2,286.9,287,78250200
1985-02-22,286.9,286.9,286,286.2,74065200
1985-02-25,284.7,284.7,283.5,284,81998100
1985-02-26,284,285,283.7,285,77124900
1985-02-27,285.3,285.3,284.1,284.1,79263900
1985-02-28,283.7,284.2,283.7,284.2,72633000
1985-03-01,285.1,287.2,285.1,287.2,85653000
1985-03-04,287.6,287.8,287,287.1,69126900
1985-03-05,287.3,287.5,286.6,287.1,72698100
1985-03-06,286.9,287.5,285.4,285.5,72205200
1985-03-07,283.9,285.4,282.8,283.2,72902700
1985-03-08,282.4,283.2,282.2,282.4,72623700
1985-03-11,281.9,282.4,280.9,281.2,64132800
1985-03-12,280.9,281.5,280.6,281.4,66076500
1985-03-13,281,281.5,278,278.2,74604600
1985-03-14,277,278.2,276.9,277.5,67555200
1985-03-15,277.5,278.3,277.4,278,64104900
1985-03-18,278.3,278.5,277.1,277.1,63881700
1985-03-19,277.2,279,277.1,278.9,79719600
1985-03-20,279,279.4,278.2,278.8,81207600
1985-03-21,279.1,279.4,278.7,279,72447000
1985-03-22,279.3,279.6,278.7,278.9,78036300
1985-03-25,277.7,278.9,276.1,276.3,59808300
1985-03-26,276.3,276.4,275.6,276.2,65964900
1985-03-27,277.1,277.8,276.2,277.6,72270300
1985-03-28,278.3,278.6,277.6,278.2,73125900
1985-03-29,278.3,279.2,278.2,279.2,70373100
1985-04-01,279.5,280.4,279.2,280.3,62496000
1985-04-02,280.9,281.1,279.6,279.7,68131800
1985-04-03,279.3,279.8,277.5,277.9,71647200
1985-04-04,277.4,278,276.8,277.4,62635500
1985-04-08,277,277.9,276.3,276.5,59036400
1985-04-09,276.4,276.8,276.2,276.6,62700600
1985-04-10,277.7,279,276.6,278.8,72484200
1985-04-11,280.1,280.7,278.8,280.1,75934500
1985-04-12,280.4,280.7,280.1,280.6,65741700
1985-04-15,280.7,281.2,280.6,281.1,60552300
1985-04-16,281.6,282.3,281.1,282.3,70345200
1985-04-17,282.9,283.4,282.3,283.3,68634000
1985-04-18,283.9,284,283,283.1,70410300
1985-04-19,282.7,283.1,282.3,282.8,70280100
1985-04-22,282.4,282.8,281.2,281.8,59492100
1985-04-23,281.4,282.6,281.3,282.6,72279600
1985-04-24,283.1,283.4,282.6,283.1,60022200
1985-04-25,283.1,284,282.9,284,63723600
1985-04-26,284.7,284.8,284,284.1,63081900
1985-04-29,283.6,284.1,282,282.1,68010900
1985-04-30,281.1,282.1,279.8,280.6,73358400
1985-05-01,280.5,280.7,279.5,279.6,61398600
1985-05-02,279.3,279.6,278.8,279,61221900
1985-05-03,279.3,280.3,279,280.3,60998700
1985-05-06,280.4,280.5,279.7,279.9,55158300
1985-05-07,280.2,281.1,279.9,280.9,65974200
1985-05-08,280.9,281.1,280.5,281.1,71470500
1985-05-09,281.9,283.3,281,283.3,75088200
1985-05-10,285.3,287.5,283.3,287.5,88824300
1985-05-13,288,288.2,287.5,288.1,68243400
1985-05-14,288.4,288.6,287.1,287.7,79189500
1985-05-15,287.8,289,287.6,288.5,72819000
1985-05-16,288.7,289.8,288.3,289.8,69117600
1985-05-17,290.1,291.7,289.7,291.7,72865500
1985-05-20,294,294.7,294,294.5,87057300
1985-05-21,293.9,294.8,293.8,293.9,79301100
1985-05-22,293.3,294.2,292.6,293,73079400
1985-05-23,292.9,293.1,291.9,292.2,77720100
1985-05-24,291.8,292.2,291.6,292.1,56069700
1985-05-28,292.1,292.6,290.7,290.9,60859200
1985-05-29,290.7,291,290.3,290.6,69006000
1985-05-30,290.6,290.9,289.5,289.9,71619300
1985-05-31,289.9,290.8,289.8,290.8,79059300
1985-06-03,291.4,291.8,290.4,290.6,68252700
1985-06-04,290.3,291.1,290.1,291,67229700
1985-06-05,291.7,291.9,291,291.8,82881600
1985-06-06,291.1,291.9,290.9,291.9,75878700
1985-06-07,291.9,292.2,290.9,291,73618800
1985-06-10,290.5,291.1,290.1,290.7,60003600
1985-06-11,291.3,291.4,290.3,290.5,75702000
1985-06-12,290.1,290.7,289.6,289.7,69619800
1985-06-13,288.8,289.7,286.7,286.9,74567400
1985-06-14,286.9,288,286.8,288,69573300
1985-06-17,287.5,288.1,286.9,287.4,56041800
1985-06-18,287.9,288.1,287.3,287.9,76883100
1985-06-19,288.3,288.7,287.9,288.2,74660400
1985-06-20,287.8,288.3,287,287.4,71507700
1985-06-21,287.5,288.7,287.2,288.7,78073500
1985-06-24,288.4,290.1,288.2,290,61045200
1985-06-25,291.1,292.8,290,292.3,85950600
1985-06-26,293,293.4,292.3,293.4,84630000
1985-06-27,294.4,295.4,293.4,295.3,84964800
1985-06-28,295.6,296.2,295.3,296.2,80714700
1985-07-01,295.9,296.5,295.5,296.5,63732900
1985-07-02,297,297.3,296.4,296.9,75097500
1985-07-03,297,297.4,296.8,297.3,72391200
1985-07-05,297.8,298.7,297.3,298.6,40613100
1985-07-08,298.3,298.7,297.5,297.8,59120100
1985-07-09,297.7,298,296.7,297.2,69954600
1985-07-10,297.6,298.5,297.1,298.5,71749500
1985-07-11,299.5,300.5,298.5,300.5,81635400
1985-07-12,301.2,302.4,300.5,302.4,73144500
1985-07-15,302,303.2,301.8,303,64328100
1985-07-16,303.7,305.2,303,305.2,78705900
1985-07-17,307.1,307.9,305.2,307.8,105834000
1985-07-18,307.2,307.9,306.7,306.9,87745500
1985-07-19,306.8,307.8,306.7,307.8,79710300
1985-07-22,306.9,307.8,306.3,306.8,64886100
1985-07-23,307.4,307.9,306.1,306.2,88656900
1985-07-24,305,305.4,302.9,303.7,87224700
1985-07-25,303.7,304.6,303.6,304.4,82425900
1985-07-26,304.5,304.6,304.2,304.6,78361800
1985-07-29,303.6,304.7,300.9,300.9,70996200
1985-07-30,300.6,300.9,300.1,300.6,71814600
1985-07-31,301,301.3,300.1,301.3,77450400
1985-08-01,302.6,304.1,301.2,304,83718600
1985-08-02,304.3,304.6,304,304.5,73060800
1985-08-05,303.2,304.5,301.8,302.1,70233600
1985-08-06,302.1,302.4,300.2,300.2,74446500
1985-08-07,298.6,300.2,298,298.2,72930600
1985-08-08,298.4,298.7,297.8,298.7,72251700
1985-08-09,299.1,299.2,298.6,299.1,66653100
1985-08-12,298.6,299.3,298.3,298.3,59854800
1985-08-13,298.2,298.4,296.8,297,74883600
1985-08-14,297.1,297.7,296.9,297.6,67890000
1985-08-15,298.2,298.3,297.3,297.6,76306500
1985-08-16,297,297.7,296.4,296.5,67852800
1985-08-19,296.2,296.5,295.6,295.6,61045200
1985-08-20,296.1,296.4,295.6,296.4,71042700
1985-08-21,296.9,297.7,296.4,297.7,76864500
1985-08-22,297.8,297.9,296.7,296.9,72707400
1985-08-23,296.8,296.9,296.5,296.7,65332500
1985-08-26,296.2,296.8,296,296.3,55056000
1985-08-27,295.8,296.3,295.6,296,63184200
1985-08-28,296.4,297,295.1,297,69117600
1985-08-29,297.1,297.3,296.9,297.3,66894900
1985-08-30,297.2,297.7,297,297.7,60152400
1985-09-03,297.3,297.7,296.2,296.6,60515100
1985-09-04,296.3,296.7,295.4,295.6,71991300
1985-09-05,295.2,295.7,295,295.3,65871900
1985-09-06,295.5,296.2,295.3,296.2,64932600
1985-09-09,295.7,296.3,295.6,296.1,59864100
1985-09-10,296.2,296.3,294.3,294.5,71758800
1985-09-11,293.4,294.5,291.1,291.4,66569400
1985-09-12,290.1,291.4,289.6,289.9,66541500
1985-09-13,289.3,289.9,286.9,287.2,66932100
1985-09-16,286.4,287.2,285.2,285.4,44863200
1985-09-17,285,285.4,280.8,281.1,69229200
1985-09-18,279.9,281.1,279.5,281,77515500
1985-09-19,281.7,283.6,281,283.6,75683400
1985-09-20,284.9,285,283.6,284.4,70884600
1985-09-23,285.9,286.2,284.3,286.1,67192500
1985-09-24,285.5,286.1,283.9,284.1,66150900
1985-09-25,283.3,284.1,281.5,281.8,53344800
1985-09-26,280.3,281.8,279.5,280.2,59259600
1985-09-30,280.5,280.7,279.8,280.3,62440200
1985-10-01,280.6,281.8,280.3,281.8,71219400
1985-10-02,282.1,282.5,281,281.2,76557600
1985-10-03,280.7,281.5,280.5,281.4,68494500
1985-10-04,280.6,281.4,280.1,280.5,68773500
1985-10-07,279.3,280.5,278,278.3,59817600
1985-10-08,277.3,278.3,276.6,277,67006500
1985-10-09,277.9,278.5,277,278.3,72633000
1985-10-10,277.9,279.4,277.8,279.4,72000600
1985-10-11,279.9,281.8,279.4,281.8,73572300
1985-10-14,282.5,284.3,281.8,284.3,57250800
1985-10-15,285.3,285.4,284.3,285,79682400
1985-10-16,285.7,286.7,284.9,286.7,81430800
1985-10-17,287.4,288.6,286.7,288.3,88787100
1985-10-18,288.6,288.7,288,288.4,84109200
1985-10-21,288.3,288.5,287.7,287.7,66402000
1985-10-22,287.8,288.7,287.5,288.5,73349100
1985-10-23,289.3,289.8,288.5,289.8,94023000
1985-10-24,290.4,290.9,289.8,290.6,88749900
1985-10-25,290,290.7,289.2,289.5,77115600
1985-10-28,288.7,289.5,288.6,289.2,61128900
1985-10-29,290,291.2,289.2,291.1,75981000
1985-10-30,291.8,292.3,291.1,292.3,91158600
1985-10-31,292.8,292.8,292,292.5,79012800
1985-11-01,293,294.2,292.5,294.1,83783700
1985-11-04,294.7,295.1,294,294.2,70066200
1985-11-05,295.3,295.3,295.1,295.3,81542400
1985-11-06,296.3,296.8,295.3,296.7,86955000
1985-11-07,297.4,297.6,296.7,297.5,82435200
1985-11-08,298,300.1,297.5,300,80686800
1985-11-11,300.5,302.4,300,302.3,74762700
1985-11-12,303.5,304.6,302.3,304.4,100719000
1985-11-13,304,304.6,303.6,303.9,86685300
1985-11-14,303.8,305.2,303.5,305.2,91177200
1985-11-15,305.8,306.5,305.2,306.2,88601100
1985-11-18,306.1,306.3,305.8,306.1,76455300
1985-11-19,307,307.3,306.1,306.9,94674000
1985-11-20,307.1,307.3,306.8,307,90768000
1985-11-21,308.1,309.3,307,309.3,111507000
1985-11-22,310.2,310.9,309.2,310.8,96906000
1985-11-25,310.1,311,309.4,309.8,77589900
1985-11-26,309.6,310.7,309.5,310.5,87075900
1985-11-27,311.6,313,310.4,313,96069000
1985-11-29,313.7,314,313.2,314,53558700
1985-12-02,313.9,314.4,312.7,313,79756800
1985-12-03,312.7,313.2,312.3,313.1,78622200
1985-12-04,313.9,316.7,313.1,316.7,108996000
1985-12-05,318.2,319.6,316.8,318.2,131595000
1985-12-06,316.6,318.2,316.4,316.6,103044000
1985-12-09,316.8,317.1,316.4,316.9,97464000
1985-12-10,316.8,317.5,316.6,317.3,103974000
1985-12-11,317.7,318.9,317.3,318.9,117645000
1985-12-12,320.4,320.7,318.9,320.6,109089000
1985-12-13,322.1,324.1,320.6,324,122481000
1985-12-16,324.7,325.6,324,325.2,107229000
1985-12-17,323.9,325.2,323.1,323.3,112530000
1985-12-18,323.2,323.4,322.2,322.5,107043000
1985-12-19,322.4,322.7,322.2,322.7,106857000
1985-12-20,322.8,323.3,322.5,323.1,107694000
1985-12-23,322.5,323.2,321.1,321.6,92451300
1985-12-24,320.4,321.6,319.7,320.2,59780400
1985-12-26,320.2,320.3,319.7,320.3,50127000
1985-12-27,321.8,322.8,320.8,322.8,69666300
1985-12-30,323,323.2,322.2,323.1,86322600
1985-12-31,323.6,324.9,323.2,324.9,104811000
1986-01-02,325,325.6,324.8,325,70503300
1986-01-03,325.2,325.7,324.8,325.7,82937400
1986-01-06,325.5,326.2,325.3,326,92293200
1986-01-07,327.5,329.8,326,329.7,118575000
1986-01-08,331.2,331.7,328.1,328.1,130200000
1986-01-09,325.5,327.9,322.1,323,111042000
1986-01-10,324.4,324.8,323,324.4,91605000
1986-01-13,323.8,324.3,323.6,324.2,83225700
1986-01-14,325.2,325.6,324.2,324.8,95697000
1986-01-15,325.9,328.2,324.7,328.2,110391000
1986-01-16,328.9,330.1,328.6,330,115227000
1986-01-17,330.3,331.1,330,330.7,104904000
1986-01-20,329.1,330.7,329,329.5,83169900
1986-01-21,329.5,330,328,328.5,102951000
1986-01-22,328.5,329,326.7,326.8,100068000
1986-01-23,325.9,326.8,325.7,326.7,103323000
1986-01-24,327.6,328.9,326.7,328.9,110019000
1986-01-27,329.4,330.3,328.8,330.2,102765000
1986-01-28,331.4,332.7,330.2,332.6,107322000
1986-01-29,334.8,335.8,332.7,334.7,122853000
1986-01-30,334.9,335.3,334.2,334.3,101370000
1986-01-31,334.4,335.8,333.9,335.8,101649000
1986-02-03,336.1,337.5,335.8,337.5,100068000
1986-02-04,338.6,339.2,337.2,337.9,116529000
1986-02-05,338.2,338.9,337.7,338.9,97929000
1986-02-06,339.7,340.9,338.8,340.8,111321000
1986-02-07,340.1,342.2,339.7,342.2,103323000
1986-02-10,343.2,344.1,342.2,344,99882000
1986-02-11,344.4,345.3,344.2,344.9,105369000
1986-02-12,345.5,346.3,344.9,346.3,113646000
1986-02-13,346.9,348,346.3,347.9,119598000
1986-02-14,348.8,350.2,347.9,350.2,113832000
1986-02-18,350.8,352.4,350.2,352.4,117180000
1986-02-19,353.2,353.3,352,352.1,127317000
1986-02-20,352.1,353.2,351.6,353.1,136431000
1986-02-21,355.65,355.65,355.65,355.65,136431000
1986-02-24,355.7,356.3,355.3,355.3,118947000
1986-02-25,355.4,355.6,354,354.9,110577000
1986-02-26,355,355.6,354.6,355.3,115506000
1986-02-27,355.9,358.1,355.3,358.1,115971000
1986-02-28,359.5,359.8,359.2,359.5,121458000
1986-03-03,360,360.5,359.5,359.8,111228000
1986-03-04,360.9,362.1,359.8,362,125550000
1986-03-05,360,361,359.1,359.8,109182000
1986-03-06,360.9,361.7,359.8,361.5,111879000
1986-03-07,362.4,362.5,361.5,362.2,116808000
1986-03-10,363.2,364,362.3,363.9,104997000
1986-03-11,365.3,367.5,363.9,367.4,125364000
1986-03-12,368.9,370.3,367.3,369.7,144057000
1986-03-13,369.3,370.4,368.7,370.4,130293000
1986-03-14,371.1,371.9,370.4,371.8,141546000
1986-03-17,370.2,371.9,369.2,370,120435000
1986-03-18,371,371.5,370,371.5,129735000
1986-03-19,372.4,372.7,371.5,371.7,127317000
1986-03-20,372.7,372.8,371.7,372.7,140802000
1986-03-21,373.1,373.6,372.2,372.6,123597000
1986-03-24,372.3,372.6,370.2,370.7,101928000
1986-03-25,369.8,370.8,368.9,369.3,102300000
1986-03-26,369.7,370.6,369.2,370.6,118203000
1986-03-27,372.3,373.5,370.6,373.3,126852000
1986-03-31,373.9,374.7,373.2,374.7,102114000
1986-04-01,375.8,375.8,373.9,374.2,116529000
1986-04-02,372.4,374.2,372.1,374.1,111507000
1986-04-03,375.1,376.1,374.1,374.5,110670000
1986-04-04,373.8,374.6,372.1,372.2,103881000
1986-04-07,370,372.3,368,369.1,99882000
1986-04-08,370.8,373.1,369.1,373.1,109647000
1986-04-09,374.6,375.2,373.1,374.2,121830000
1986-04-10,374.7,377.2,374.2,377.2,119505000
1986-04-11,379.2,379.3,377.2,378.9,120621000
1986-04-14,379.4,380.8,378.9,380.8,109833000
1986-04-15,381.1,381.7,380.3,381.7,116343000
1986-04-16,384.6,387.7,381.8,387.6,138477000
1986-04-17,388.8,390.1,387.7,390,145080000
1986-04-18,390.1,390.8,390,390.1,134571000
1986-04-21,390.4,391.3,390,391,120063000
1986-04-22,392.2,392.4,390.2,390.5,135222000
1986-04-23,389.4,390.5,388.3,389.1,116250000
1986-04-24,390,391.6,389.1,391.5,133083000
1986-04-25,392.3,392.5,391.5,392.3,123969000
1986-04-28,392.5,393,390.7,391.4,102486000
1986-04-29,391.5,392,388.8,389.2,115599000
1986-04-30,387.3,389.3,383.1,383.2,112530000
1986-05-01,383.2,383.2,381.5,381.7,106299000
1986-05-02,383,383.8,381.7,383.2,95418000
1986-05-05,384.3,386.1,383.2,386,92246700
1986-05-06,386.8,387.2,386,386.3,100905000
1986-05-07,385.8,386.3,384,385.3,107880000
1986-05-08,386.5,387.5,385.4,387.4,102765000
1986-05-09,387.3,389.1,386.8,389.1,107787000
1986-05-12,388.7,389.2,387.8,388.1,94395000
1986-05-13,387.3,388.2,386,386.7,100068000
1986-05-14,387.5,387.7,386,387.3,104067000
1986-05-15,387.5,387.6,385.4,385.6,100440000
1986-05-16,384.7,386.1,384.2,384.7,96534000
1986-05-19,384.2,385,383.6,383.7,86238900
1986-05-20,383.5,385.3,383.2,385.3,108438000
1986-05-21,386.6,386.7,385.2,386.1,127875000
1986-05-22,386.8,389.7,386,389.6,133827000
1986-05-23,390.9,392,389.6,391.9,107043000
1986-05-27,393.3,394.9,391.9,394.9,103974000
1986-05-28,396.6,397.2,395,397.2,122295000
1986-05-29,396.9,398.1,396.4,398,121272000
1986-05-30,398.8,400.4,398,400.2,123690000
1986-06-02,400.7,401.3,399.3,399.4,102858000
1986-06-03,398.6,399.5,398.3,399.5,111879000
1986-06-04,400,400.8,398.5,399.1,114111000
1986-06-05,399.4,400,399.1,400,116808000
1986-06-06,400.6,400.8,400,400.3,112158000
1986-06-09,398.8,400.4,394.6,394.7,106950000
1986-06-10,392.9,394.8,391.8,392.8,111414000
1986-06-11,393.7,395.5,392.8,395.4,116157000
1986-06-12,396.2,396.9,395.5,396.5,120993000
1986-06-13,398.2,399.7,396.6,399.6,129549000
1986-06-16,399.6,400.5,398.2,398.5,110112000
1986-06-17,398.9,399.4,396.2,396.3,110763000
1986-06-18,394.8,396.4,393.9,395.2,116622000
1986-06-19,395.9,397,395.2,396.4,103509000
1986-06-20,396,396.9,395.9,396.9,118668000
1986-06-23,396.9,397.5,396.5,396.8,105555000
1986-06-24,397.7,399,396.8,398.9,104997000
1986-06-25,401.5,402.6,399.6,402.2,115506000
1986-06-26,402.2,402.9,402,402.9,128619000
1986-06-27,403.1,403.6,402.9,403.6,119505000
1986-06-30,404.2,405.5,403.5,405.5,112809000
1986-07-01,407,407.8,405.5,407.6,123504000
1986-07-02,408.3,409.6,407.6,409.5,126759000
1986-07-03,410,411.2,409.5,411.2,96720000
1986-07-07,409,411.3,400.9,401,104253000
1986-07-08,394.2,400.9,389.8,390.7,127596000
1986-07-09,391.4,393.5,390.6,393.4,111786000
1986-07-10,393.2,394.7,390.9,392,99789000
1986-07-11,392.4,392.9,391.3,391.6,97278000
1986-07-14,388.1,391.6,384.6,384.8,100998000
1986-07-15,382.9,384.8,378.2,378.7,123411000
1986-07-16,380,380.8,378.7,379.7,107694000
1986-07-17,380.9,381.7,379.7,381.6,104346000
1986-07-18,380.4,381.8,379.6,381.1,103137000
1986-07-21,380,381.2,379.3,379.5,76036800
1986-07-22,379.5,380.4,379.1,379.9,89140500
1986-07-23,379.7,380.5,379.7,379.9,94488000
1986-07-24,380.1,380.7,378.7,378.7,105555000
1986-07-25,379.1,379.9,378.7,379.8,88387200
1986-07-28,379.8,380.1,374.6,374.8,82890900
1986-07-29,372.9,374.8,371.9,372,90879600
1986-07-30,370.7,372.1,369.1,370.8,95883000
1986-07-31,371.5,371.6,370.8,371.4,91735200
1986-08-01,372.5,372.7,370.6,370.7,92414100
1986-08-04,367.9,370.6,365.7,366.7,75720600
1986-08-05,366.9,367.6,366.6,366.8,94767000
1986-08-06,365.9,367,364.4,364.7,87178200
1986-08-07,364.9,365.6,364.4,365.1,94488000
1986-08-08,365.9,366.4,365.1,365.8,93093000
1986-08-11,367.7,370,365.9,369.9,87559500
1986-08-12,371.5,373.4,369.9,373.3,102858000
1986-08-13,374.6,377.1,373.3,376.9,112809000
1986-08-14,377.9,379.5,377.9,379.5,103044000
1986-08-15,379.4,380.3,379.4,380.2,91856100
1986-08-18,379.1,380.5,378.7,379.3,79422000
1986-08-19,378.7,379.4,378.3,378.8,103602000
1986-08-20,379.2,381,378.8,380.9,105927000
1986-08-21,381.6,382.3,380.8,381.2,104067000
1986-08-22,381,381.7,380.6,381.5,94209000
1986-08-25,379.8,381.6,379.2,379.3,69564000
1986-08-26,380.1,380.5,379.1,380.5,91921200
1986-08-27,381.6,381.7,380.5,381.7,95790000
1986-08-28,381.7,382.5,381.3,382.4,97650000
1986-08-29,383,383.2,382.3,382.9,76492500
1986-09-02,382.8,384,380,380.1,90749400
1986-09-03,379,380.2,378.2,378.9,90210000
1986-09-04,379.2,381.2,378.9,381,95325000
1986-09-05,380.6,381.5,378.2,378.4,103602000
1986-09-08,374.8,378.4,371.7,372,90433200
1986-09-09,372.1,372.7,369.3,369.6,111693000
1986-09-10,368.1,369.6,366.6,366.8,107508000
1986-09-11,362.8,366.8,353.3,353.3,128433000
1986-09-12,346.5,353.2,346.3,346.8,130014000
1986-09-15,347.4,347.7,345.2,345.9,95697000
1986-09-16,342.7,345.9,342.3,343.7,97557000
1986-09-17,345.4,347.4,343.7,346.9,97836000
1986-09-18,348.1,349.3,346.9,348.6,92962800
1986-09-19,348.3,349.5,347.8,349.4,96720000
1986-09-22,350.4,352.6,349.4,352.6,82797900
1986-09-23,353.6,353.8,352.5,353.4,101835000
1986-09-24,354.4,354.7,353.4,354.5,91242300
1986-09-25,354.5,354.8,350.3,351.5,95325000
1986-09-26,351,351.9,350.2,351.6,78668700
1986-09-29,348.9,351.6,347.1,347.8,76604100
1986-09-30,349.1,350.7,347.8,350.7,93744000
1986-10-01,352.5,352.9,351.2,352.3,94860000
1986-10-02,352.2,352.7,351.6,352.6,85178700
1986-10-03,353.5,354,352.2,352.8,91372500
1986-10-06,353,353.2,352.6,353.2,70168500
1986-10-07,352.4,353.7,352.1,352.4,80054400
1986-10-08,351.9,352.9,351.4,352.9,83737200
1986-10-09,353.6,353.9,352.8,353.1,87308400
1986-10-10,353.1,353.7,352.6,353.5,77738700
1986-10-13,353.4,354.1,353.1,354.1,42342900
1986-10-14,354.2,354.6,353.5,353.8,85783200
1986-10-15,354.5,355.7,353.7,355.7,95790000
1986-10-16,356.3,356.7,355.6,356.4,59361900
1986-10-17,355.7,356.6,355.3,355.7,85541400
1986-10-20,354.1,355.8,353.1,353.5,72967800
1986-10-21,353,353.8,352.4,353.1,82351500
1986-10-22,353.6,354,353.1,353.9,91242300
1986-10-23,354.8,356.2,353.9,356.2,114576000
1986-10-24,356.6,356.9,356.2,356.7,106485000
1986-10-27,356.1,356.9,355.7,356.6,87336300
1986-10-28,357.1,357.8,356.5,357.2,95232000
1986-10-29,357.3,358.5,356.9,358.5,98673000
1986-10-30,360.8,361.2,358.5,361.1,114855000
1986-10-31,361.4,361.6,360,360.8,99231000
1986-11-03,361,361.1,360.6,361.1,103416000
1986-11-04,361.2,362,360.6,361.9,130479000
1986-11-05,362.1,362.5,362.1,362.1,155496000
1986-11-06,362,362.3,360.6,361.2,104439000
1986-11-07,361,361.2,360.2,361,92367600
1986-11-10,359.6,361.1,359.3,360,93744000
1986-11-11,360.8,361.4,360,361.3,90516900
1986-11-12,361.4,362,360.7,361.2,100440000
1986-11-13,360.6,361.2,358,358,107229000
1986-11-14,358.1,358.6,357.5,358.5,95046000
1986-11-17,357.3,358.7,356.9,357.1,84918300
1986-11-18,356.8,357.3,352.5,352.6,110112000
1986-11-19,350.6,352.6,349.1,349.8,103416000
1986-11-20,351,352.2,349.8,352.2,106485000
1986-11-21,353.2,354.7,352.2,354.7,99324000
1986-11-24,355.9,356.6,354.6,356.1,90079800
1986-11-25,356.2,357,356,357,105834000
1986-11-26,357.4,358.2,356.9,358.2,98580000
1986-11-28,358.6,359.6,358.1,359.6,57613500
1986-12-01,357.4,359.6,356.8,357.9,90981900
1986-12-02,359.3,360.7,357.9,360.7,121737000
1986-12-03,361.8,363.4,360.7,363,124992000
1986-12-04,364,364.5,363.1,364.1,119040000
1986-12-05,364.5,364.7,362.6,363,123969000
1986-12-08,362,363,360.2,361,102858000
1986-12-09,360.1,361.1,358.9,359,108159000
1986-12-10,358.4,359.1,358.2,359.1,107136000
1986-12-11,358.9,359.4,357.1,357.7,115134000
1986-12-12,356.7,357.7,355.6,355.9,100812000
1986-12-15,353.6,355.9,352.5,353,107229000
1986-12-16,353.5,354.1,352.8,353.8,132339000
1986-12-17,353.6,353.9,352,352.3,118482000
1986-12-18,351.9,352.2,351.1,351.4,123690000
1986-12-19,351.6,352.2,351,352.2,119970000
1986-12-22,351.3,352.2,350.4,351.3,111414000
1986-12-23,350.6,351.6,348.3,348.8,137733000
1986-12-24,349,349.6,349,349.6,76371600
1986-12-26,349.7,350,349.5,349.9,40957200
1986-12-29,349.1,350.1,347.8,348,94860000
1986-12-30,347.4,348.1,347,347.3,117552000
1986-12-31,347.9,348.9,347.2,348.8,130851000
1987-01-02,351.3,353.2,348.8,353.2,58794600
1987-01-05,356.2,361.3,353.3,361.2,102858000
1987-01-06,364.2,366,361.2,366,128247000
1987-01-07,368.2,372.5,360,372.4,143685000
1987-01-08,375.3,377.6,372.5,377.5,146847000
1987-01-09,377.8,380.8,377.5,380.7,133734000
1987-01-12,382,385.5,380.7,385.5,142197000
1987-01-13,385.5,386.6,384.9,386.4,133362000
1987-01-14,387.3,390,386.4,390,160332000
1987-01-15,392,393.6,389.9,392.6,176235000
1987-01-16,389.9,392.7,389,389.9,145266000
1987-01-19,388.6,392.6,388.4,392.6,124620000
1987-01-20,393.5,394.6,391.7,392.1,170004000
1987-01-21,389.9,392,389.2,389.6,145545000
1987-01-22,389,393.2,388.6,393.2,151218000
1987-01-23,394.8,396.2,392,392.2,243567000
1987-01-26,388.7,392.2,387.6,388,107601000
1987-01-27,389.7,391.1,387.9,390.8,121737000
1987-01-28,390.8,392.1,390.7,392,142197000
1987-01-29,393,393.3,390.5,391,140151000
1987-01-30,390.1,392.1,389.8,392.1,143499000
1987-02-02,393.8,397.2,392,397.2,138663000
1987-02-03,398.6,399.4,397.2,399.4,160053000
1987-02-04,399.9,403.2,399.3,403.1,165633000
1987-02-05,405.3,406.3,403.1,405.6,173352000
1987-02-06,406.6,407.3,405.7,406.9,155589000
1987-02-09,406.4,407,405.3,405.8,129363000
1987-02-10,404.8,406,402.6,403.5,133176000
1987-02-11,404.6,408.3,403.5,408.3,139035000
1987-02-12,409.6,410.2,408.3,409.2,156240000
1987-02-13,409.2,412.6,408.9,412.5,143685000
1987-02-17,414.8,418.2,412.5,418.2,159960000
1987-02-18,418.8,418.8,416.3,417.1,181722000
1987-02-19,417.3,417.4,415.7,417,151776000
1987-02-20,416.4,417.3,416.1,417.2,144801000
1987-02-23,414.2,417.3,413.1,415.2,130293000
1987-02-24,415,417.6,414.9,417.4,123876000
1987-02-25,419.4,421.1,417.4,421,146940000
1987-02-26,421.4,423.3,420.6,422.9,144522000
1987-02-27,423.9,425,422.8,425,138942000
1987-03-02,425,426.4,423.8,423.9,125178000
1987-03-03,423.4,424,422.9,423.6,130107000
1987-03-04,425.4,426.8,423.5,426.7,144801000
1987-03-05,429,429.8,426.8,429,158472000
1987-03-06,428.3,429.6,428.2,429.5,138198000
1987-03-09,426.8,429.5,425.9,426.8,110577000
1987-03-10,427.9,429.4,426.5,429.4,131409000
1987-03-11,431.4,431.9,429.5,431.4,144894000
1987-03-12,431.3,432.6,431,432.5,145452000
1987-03-13,432.5,433.5,431.7,432,147219000
1987-03-16,430.3,432.1,430.1,430.9,122109000
1987-03-17,432.4,434.8,430.9,434.8,143127000
1987-03-18,436.3,437.3,434.5,434.9,149637000
1987-03-19,435.3,437.1,435.1,437,140430000
1987-03-20,439.1,439.9,437,439.6,160797000
1987-03-23,439.6,440,438,438,136059000
1987-03-24,437.1,438.3,436.4,438.1,153543000
1987-03-25,436.5,438.2,436.4,437.5,142290000
1987-03-26,438.2,439.3,437.5,438.7,145173000
1987-03-27,439.4,439.7,436.6,436.6,141732000
1987-03-30,427.9,436.8,426.9,427.1,131781000
1987-03-31,427.8,430.1,427.1,430.1,130665000
1987-04-01,426.3,429.9,424.6,428.3,133269000
1987-04-02,431.1,432.1,430.4,432.1,139686000
1987-04-03,433.3,437.4,432.1,437.4,158565000
1987-04-06,438.1,439.2,436.8,437.6,140151000
1987-04-07,437.5,437.9,434,434,157263000
1987-04-08,434.6,435.4,433.9,434.9,142941000
1987-04-09,433.9,435.3,431.1,432,147684000
1987-04-10,431.1,432.1,430.3,430.9,137919000
1987-04-13,427.8,430.9,423.7,423.7,125457000
1987-04-14,417.1,423.6,412.5,413.2,153822000
1987-04-15,415.6,416.5,413.2,416,135687000
1987-04-16,418.7,420.2,416.3,419.5,129270000
1987-04-20,418.8,420.3,417.6,417.7,102579000
1987-04-21,414.5,418.6,414.2,418.6,121737000
1987-04-22,419.9,420.1,418,418.2,123969000
1987-04-23,417.7,418.5,416.2,417.4,128433000
1987-04-24,415.9,417.4,412.4,412.6,121551000
1987-04-27,407.9,412.7,407.4,409.7,128061000
1987-04-28,412.2,412.5,409.7,411.9,121086000
1987-04-29,414.1,414.8,412,414.2,131130000
1987-04-30,415.6,417.9,414.2,417.8,134850000
1987-05-01,418.6,418.9,417.4,418.4,171399000
1987-05-04,418.6,418.8,417.2,418.5,113646000
1987-05-05,420.5,422.5,418.5,422.4,135129000
1987-05-06,422.7,423.4,421.7,422.4,161820000
1987-05-07,422.8,423.1,422.3,422.6,141174000
1987-05-08,423.3,423.5,422.5,423.2,127317000
1987-05-11,424.6,424.8,422.2,422.2,127131000
1987-05-12,420.5,420.6,419.7,420.5,131409000
1987-05-13,421.4,422,420.5,421.9,126573000
1987-05-14,422.2,423,421.9,422.7,128805000
1987-05-15,421.7,422.7,418.8,418.9,135501000
1987-05-18,415.2,415.2,412,413.5,120342000
1987-05-19,413.7,414.2,407.7,408.2,136803000
1987-05-20,404.7,407.2,404.5,406.6,135408000
1987-05-21,408.3,408.9,406.6,408.5,127503000
1987-05-22,408.4,409.1,407.1,407.4,104811000
1987-05-26,409.3,411.5,407.4,411.4,104904000
1987-05-27,411.9,412.9,411.4,412.6,112995000
1987-05-28,413.4,414.4,412.6,414.4,121737000
1987-05-29,416.6,416.8,414.4,416.5,124434000
1987-06-01,415.5,416.5,414.7,415,123783000
1987-06-02,414.3,415.1,413.5,413.6,121086000
1987-06-03,415.3,416.1,415.3,415.9,131130000
1987-06-04,415.9,417.5,415.8,417.4,141360000
1987-06-05,417.5,418.3,417.2,417.8,163866000
1987-06-08,417.8,419.4,417.3,419.4,108810000
1987-06-09,420.9,421.7,420.4,421.7,129549000
1987-06-10,423.2,424.3,422.6,422.8,160611000
1987-06-11,423.4,423.8,422.4,423.4,141918000
1987-06-12,425,425.7,424.4,425.4,149916000
1987-06-15,426.5,426.7,424.8,425.4,144615000
1987-06-16,425.2,427.6,424.9,427.5,158658000
1987-06-17,427.9,428.8,427.5,428.4,159030000
1987-06-18,428.1,429,427.4,429,147405000
1987-06-19,429.3,429.6,428.5,429.1,142848000
1987-06-22,429.4,429.9,428.9,429.3,123411000
1987-06-23,429.3,429.9,427.5,428,143499000
1987-06-24,428.4,428.5,426.9,427.3,130479000
1987-06-25,427.9,428.2,427,427.2,139314000
1987-06-26,426.5,427.2,425.5,426.7,135501000
1987-06-29,426.6,427.1,426.2,426.5,114576000
1987-06-30,426.1,426.8,423.9,424.7,134292000
1987-07-01,424.5,425,424.2,424.5,198834000
1987-07-02,425.4,426.2,425.1,425.9,172980000
1987-07-06,425.9,426.9,424.9,425.1,129642000
1987-07-07,425.4,425.8,424.2,424.6,181815000
1987-07-08,424.1,425.2,423.7,424.9,181257000
1987-07-09,425.8,426.5,425,425.6,142383000
1987-07-10,425.3,426.1,425,426,122667000
1987-07-13,425.5,426.8,425.1,426.5,118389000
1987-07-14,428.3,431.1,427.5,431.1,148986000
1987-07-15,430.9,432.1,430,431.2,143127000
1987-07-16,431.8,433.3,431.2,433.2,147498000
1987-07-17,434.1,434.5,433.2,434.1,142197000
1987-07-20,432.8,433.1,431.4,431.6,121179000
1987-07-21,431.4,431.8,429.2,429.4,145266000
1987-07-22,429.2,429.9,428.5,429.3,143313000
1987-07-23,428.7,429.5,426.9,427.6,142662000
1987-07-24,428.6,429.2,427.6,429.1,136989000
1987-07-27,428.6,429.3,428.4,428.9,104160000
1987-07-28,429.9,430,428.9,430,117087000
1987-07-29,430.3,431.2,430,431.2,126480000
1987-07-30,432.6,433.7,431.2,433.6,143406000
1987-07-31,434,434.9,433.5,434.9,132618000
1987-08-03,433.3,435,433,433.1,124155000
1987-08-04,432.4,433.3,431.2,432.8,130572000
1987-08-05,434.5,436.3,432.7,436.3,141174000
1987-08-06,437.1,440.8,436.8,440.8,139221000
1987-08-07,442.8,444.4,442.8,443.6,153729000
1987-08-10,443.8,446.3,443.5,446.3,121644000
1987-08-11,448.1,449.4,447.8,449.4,172422000
1987-08-12,448.8,450.3,448.6,449.2,160053000
1987-08-13,450.7,451.8,450,451.6,148986000
1987-08-14,450.4,451.6,450,451.6,137361000
1987-08-17,451.4,452.1,450.8,451.7,117459000
1987-08-18,449.9,450,446.1,446.8,137175000
1987-08-19,446.6,448,446.1,448,124713000
1987-08-20,449.8,452.8,448.8,452.8,147126000
1987-08-21,454.2,455.2,453.7,455.2,154566000
1987-08-24,453.8,454.2,453.4,453.8,134292000
1987-08-25,454.5,455.6,453.8,455.1,134478000
1987-08-26,455.1,455.8,454.8,455.3,140709000
1987-08-27,455.8,455.8,454.3,455.8,129921000
1987-08-28,453.8,455,453,453.3,143127000
1987-08-31,452.8,455,452.2,455,123597000
1987-09-01,455.5,456.3,452.5,452.5,161634000
1987-09-02,450.2,452.5,448.1,448.9,135315000
1987-09-03,450.4,450.8,447.2,448.4,136803000
1987-09-04,447.4,449,446.3,446.5,122388000
1987-09-08,442.5,443,436,437.6,135315000
1987-09-09,438.9,439.3,437.6,439.2,124899000
1987-09-10,442,443.5,442,443.5,147219000
1987-09-11,443.9,446.2,443.5,446.2,147126000
1987-09-14,445.7,445.8,444.9,445.5,121179000
1987-09-15,443.3,443.6,441.7,441.9,126015000
1987-09-16,441.6,442.6,440.8,440.9,131874000
1987-09-17,440.5,441.5,439.8,440.8,143778000
1987-09-18,440.8,441.9,440.6,440.9,140802000
1987-09-21,441.5,441.7,436,436,143127000
1987-09-22,435,437.9,434.9,437.9,146196000
1987-09-23,439.6,440.7,439.6,440.7,156519000
1987-09-24,441.9,442.4,440.9,441.2,112716000
1987-09-25,440.9,441.9,440.7,441.9,120714000
1987-09-28,443.4,444,441.9,442.3,127410000
1987-09-29,442.4,443.1,441.4,442.2,144243000
1987-09-30,441.5,444.3,441.5,444.3,151125000
1987-10-01,446.2,448.5,445.3,448.5,153264000
1987-10-02,449.7,451.6,448.5,451.6,151869000
1987-10-05,452.5,453.7,451.6,453.6,135501000
1987-10-06,451.8,451.9,447.5,447.5,147405000
1987-10-07,444.9,445.5,443.2,444.6,141360000
1987-10-08,444.5,445.5,439,440,146754000
1987-10-09,440.7,441,438.2,438.4,135129000
1987-10-12,434.4,434.4,431.4,433,109554000
1987-10-13,434.3,435.4,432.5,434.8,122574000
1987-10-14,432.4,432.8,427.6,428.3,135408000
1987-10-15,424.4,426.3,422.4,422.5,148614000
1987-10-16,418.4,418.6,406.2,406.3,182187000
1987-10-19,394.5,404.8,360.2,360.2,207297000
1987-10-20,351.4,351.4,326.6,327.8,264213000
1987-10-21,343.7,352.3,343.7,351.9,267933000
1987-10-22,339.9,341.8,335.7,336.1,232314000
1987-10-23,330.2,331.1,328,328.5,164610000
1987-10-26,312.8,312.8,298.9,298.9,177165000
1987-10-27,304.4,306.9,296.1,296.3,192789000
1987-10-28,289.5,293.3,288.5,291.9,188046000
1987-10-29,297.1,307.2,296.9,307.1,191487000
1987-10-30,320.4,323.4,306.2,323.3,193533000
1987-11-02,325.4,328.5,324.2,328.3,128340000
1987-11-03,324.2,324.3,317.6,320.7,129456000
1987-11-04,317.9,321.1,316.1,320.1,114948000
1987-11-05,322.8,326.4,322.1,326.2,131130000
1987-11-06,327.4,328.8,326.2,326.4,131632200
1987-11-09,321.1,321.4,319.1,320.4,107415000
1987-11-10,314.9,316,314.6,315.2,129781500
1987-11-11,319.1,319.5,317.2,317.8,112251000
1987-11-12,323.4,324.8,322.8,324,140216100
1987-11-13,323.2,324.1,322.6,323,111776700
1987-11-16,325.2,325.7,321.7,322.4,103955400
1987-11-17,318.5,320,315.9,316.8,117951900
1987-11-18,317.4,318.8,315.8,318.2,117319500
1987-11-19,318.1,318.5,313.9,313.9,119021400
1987-11-20,311.1,313.9,309.7,312.5,117263700
1987-11-23,312.2,313.1,311.8,313.1,87485100
1987-11-24,315.6,317.5,315.1,316.7,119895600
1987-11-25,317.3,317.8,316.3,317.8,105322500
1987-11-27,317.2,317.8,316.3,316.5,60245400
1987-11-30,307.3,307.3,301.6,305.2,137128500
1987-12-01,306.4,307.3,304.6,305.2,104020500
1987-12-02,304.5,305.6,304.2,305.2,101444400
1987-12-03,303.4,303.9,298.6,298.8,120369900
1987-12-04,295.8,295.8,291.9,292.9,126972900
1987-12-07,293.7,294.9,292.9,294.8,110046900
1987-12-08,295.3,298,294.8,298,128088900
1987-12-09,299.4,302,298,302,76752900
1987-12-10,298.6,302.7,298.5,300.8,139518600
1987-12-11,301.3,302.6,300.7,302.6,109767900
1987-12-14,305.5,309.5,304.6,309.4,134822100
1987-12-15,312.2,312.7,309.3,312.7,142522500
1987-12-16,312,319.4,311.9,319.3,138802500
1987-12-17,320.8,321.5,319.2,319.5,155133300
1987-12-18,321.8,327,320,326.9,138607200
1987-12-21,327.9,328.7,326.8,328.7,132831900
1987-12-22,326.3,327.7,325.4,327.3,138588600
1987-12-23,329.1,331.6,328.3,331.5,152594400
1987-12-24,332.2,333.2,331.3,333.2,76269300
1987-12-28,326.5,326.5,324.5,325.6,107433600
1987-12-29,325.1,325.7,324.1,325.5,111674400
1987-12-30,328.4,329.8,328.4,329.7,142215600
1987-12-31,327.7,330.5,327.2,330.5,149172000
1988-01-04,335.1,338.6,334.5,338.5,103062600
1988-01-05,344.2,345.8,343.5,344.1,139025700
1988-01-06,345,346.8,344.1,346.7,126089400
1988-01-07,345.8,349.7,344.8,349.7,127447200
1988-01-08,347.6,348.3,338.4,338.5,133975800
1988-01-11,333.2,336.3,332.5,336.2,119737500
1988-01-12,332.7,333,329,332,111925500
1988-01-13,330.3,333.4,329.8,332.7,107573100
1988-01-14,334.5,334.9,333.7,334.2,94404300
1988-01-15,340.6,341.5,340,340.1,124768800
1988-01-18,340.4,340.6,339.5,340.5,84620700
1988-01-19,339.6,341.1,338.9,340.4,99789000
1988-01-20,338.1,340,333.1,333.7,124155000
1988-01-21,332.5,334.8,332.1,334.3,115840800
1988-01-22,336.5,337.6,335.3,337.6,138718800
1988-01-25,338.5,340.8,337.6,340.5,99379800
1988-01-26,339.7,340.6,339.1,339.2,95706300
1988-01-27,340.6,340.8,339.3,339.8,105499200
1988-01-28,341.4,342.5,339.8,342.4,115013100
1988-01-29,343.8,344.7,342.4,344.7,125940600
1988-02-01,346.2,347.6,345.7,346.2,109386600
1988-02-02,345.5,347.2,345.1,347.2,105564300
1988-02-03,347.5,348,343.7,343.7,121225500
1988-02-04,344.6,345.2,343.5,344.7,113004300
1988-02-05,346.6,346.7,344.7,345.8,112650900
1988-02-08,343.7,345.8,343.5,344.5,111665100
1988-02-09,344.4,345.1,343.8,345,99705300
1988-02-10,346.5,349.5,345,349.3,119830500
1988-02-11,349.9,351.6,349.3,351,129177000
1988-02-12,352.3,353.3,352.3,353.3,104904000
1988-02-16,352.8,354.8,352.6,354.7,97705800
1988-02-17,356.5,356.8,354.7,355.3,123104100
1988-02-18,354.9,356.3,354.8,355.6,123141300
1988-02-19,355.7,357.2,355.4,357.1,119700300
1988-02-22,357.4,360.1,357.1,360,120165300
1988-02-23,360.8,361.1,359.8,361.1,120202500
1988-02-24,361.5,363.4,360.9,363.1,123652800
1988-02-25,364.8,366.5,363,363.6,143229300
1988-02-26,362.7,363.7,362.4,363.4,104215800
1988-02-29,363.7,367,363.4,367,116138400
1988-03-01,367.4,368,366.7,367.3,127251900
1988-03-02,369.5,370.6,369.2,370.4,135854400
1988-03-03,371.4,372.7,370.3,372,134115300
1988-03-04,371.9,373.4,370.4,373.4,131334600
1988-03-07,373.7,374.6,372.9,374.5,113441400
1988-03-08,375.7,377.6,374.5,376.9,148009500
1988-03-09,379.7,380.7,378.9,380.3,147563100
1988-03-10,381.7,382,376.7,376.8,149013900
1988-03-11,375.5,377,373.2,375.5,117738000
1988-03-14,376.4,376.7,375.5,376.7,100542300
1988-03-15,376.9,377.1,375.6,376.6,121299900
1988-03-16,377,378.6,376.2,378.5,131929800
1988-03-17,380.4,380.9,378.6,380.7,149776500
1988-03-18,381.7,382.6,380.7,381.6,175881600
1988-03-21,378.6,379.6,377.7,378.6,113339100
1988-03-22,379.1,379.9,378.6,379.8,113134500
1988-03-23,380.1,380.4,379,380.1,136840200
1988-03-24,377.6,379.1,374.6,375.6,138486300
1988-03-25,375.9,376,372.2,372.5,108326400
1988-03-28,369,370.5,368.7,370.4,101407200
1988-03-29,372,373.4,371.4,373,109953900
1988-03-30,373.7,374.3,371.8,371.8,112985700
1988-03-31,371.4,374.6,370.6,374.6,115812900
1988-04-04,373.7,374.6,371.5,371.9,88470900
1988-04-05,373,373.4,371.6,373.4,110316600
1988-04-06,373.8,377.7,373.3,377.7,127977300
1988-04-07,378.4,379.8,377.7,378.9,124173600
1988-04-08,379.8,381.9,378.9,381.8,125038500
1988-04-11,381.9,383.2,381.6,382.5,114250500
1988-04-12,382.6,383.5,382.3,383.4,114743400
1988-04-13,382.9,384.3,382,383.4,121104600
1988-04-14,378.8,380,374.5,374.5,132106500
1988-04-15,371.4,374.5,369.8,373.9,121058100
1988-04-18,372.5,375.1,372.3,375.1,94869300
1988-04-19,377,379.1,376.1,376.9,119542200
1988-04-20,374.7,375.9,373.9,374.2,124192200
1988-04-21,375.1,375.8,372.8,373.2,132459900
1988-04-22,373.1,374.1,373,374,115654800
1988-04-25,374.4,375.6,374.1,375.3,97752300
1988-04-26,377,378,376.3,377.8,116928900
1988-04-27,378.7,378.9,377.8,378.7,113804100
1988-04-28,378.7,379.2,377.9,378.8,119793300
1988-04-29,377.7,379.2,377,379.2,112846200
1988-05-02,379,379.8,378.7,379.7,90963300
1988-05-03,380.7,382.7,379.7,382.2,121885800
1988-05-04,382.2,383.1,381.5,381.6,124815300
1988-05-05,379.9,380.5,379.2,379.5,112753200
1988-05-06,380.2,380.6,379.2,379.4,114148200
1988-05-09,377.7,378.4,375.7,376.3,93864900
1988-05-10,375.4,376.5,374.3,375.4,107256900
1988-05-11,369.8,369.9,368.4,369.2,110437500
1988-05-12,369.8,370.3,369.2,370.2,95538900
1988-05-13,372.2,372.5,371.2,372.5,96803700
1988-05-16,372.7,373.4,372,373.4,91363200
1988-05-17,374.2,376.2,372.3,372.3,115822200
1988-05-18,371.4,372.3,366.4,367,131939100
1988-05-19,363.2,367,362.8,366.3,134654700
1988-05-20,365.9,367.3,365.7,366,161457300
1988-05-23,364.2,366,362.4,363.3,112195200
1988-05-24,363.8,365.2,363.3,365.2,102048900
1988-05-25,366.1,366.4,365.1,365.7,107926500
1988-05-26,366.2,367.3,365.5,367.3,88043100
1988-05-27,366.5,367.3,366.2,366.7,81756300
1988-05-31,367.7,370.4,366.5,370.3,98952000
1988-06-01,372.7,375,372.7,374.8,127205400
1988-06-02,374.7,375.7,373.9,374.7,116947500
1988-06-03,375.2,377.1,374.7,376.9,111014100
1988-06-06,378,379.4,376.8,379.3,102272100
1988-06-07,379.8,380.4,378.8,379.3,130897500
1988-06-08,380.4,383.4,379.3,383.4,144894000
1988-06-09,383.9,384.7,382.9,384.6,133269000
1988-06-10,384.8,386.8,384.4,386.3,135147600
1988-06-13,385.8,386.9,385.6,386.8,119477100
1988-06-14,389.4,389.7,387.8,388.5,162619800
1988-06-15,387.6,389.1,387.6,389.1,149469600
1988-06-16,387.7,389.1,386.5,387.1,135854400
1988-06-17,387.8,387.9,386.5,386.9,136152000
1988-06-20,385.4,386.7,385,386,102021000
1988-06-21,386.5,387.8,385.9,387.8,143647800
1988-06-22,390,390.6,387.8,390.5,161773500
1988-06-23,390.4,391.1,390.3,391,152547900
1988-06-24,390.7,391.8,390.6,391.6,128777100
1988-06-27,390.3,391.6,388.9,389,95594700
1988-06-28,389.7,391.7,388.5,391.7,122043900
1988-06-29,392.8,392.9,390.8,391.7,137500500
1988-06-30,391.8,394.8,391.6,394.7,130190700
1988-07-01,394.2,395.1,394,394.7,109163400
1988-07-05,394.4,396.1,393.7,396.1,101388600
1988-07-06,396.9,397.5,395.1,395.5,137305200
1988-07-07,394.9,395.6,393.7,395.4,130934700
1988-07-08,394.8,395.4,393.9,394.3,117775200
1988-07-11,394.3,394.8,393.9,394.2,99147300
1988-07-12,394.1,394.7,392,393.5,123643500
1988-07-13,393.6,394.2,392.4,393.6,123429600
1988-07-14,393.8,394.7,393.3,394.7,128609700
1988-07-15,394,395,393.8,395,126833400
1988-07-18,395,395.2,393.5,394.8,114083100
1988-07-19,393.3,394.8,390.7,391.3,139481400
1988-07-20,391,392,390.7,391.6,131474100
1988-07-21,389.5,391.6,388.7,388.9,123466800
1988-07-22,387.8,388.9,386.2,387.4,188994600
1988-07-25,387,387.4,386.3,387.1,90172800
1988-07-26,386.3,387.1,385.5,385.8,103406700
1988-07-27,385.6,386.3,383.1,383.3,117152100
1988-07-28,382.4,384.1,382.1,384.1,108121800
1988-07-29,385.3,387.3,384.1,387.3,112371900
1988-08-01,387.6,388.5,387.3,388,98552100
1988-08-02,387.8,388.8,386.8,387.8,115757100
1988-08-03,387.6,388.5,387.2,388.5,114985200
1988-08-04,388.8,389.5,388.4,388.9,106624500
1988-08-05,388.2,388.9,387.4,387.7,98821800
1988-08-08,387.9,388.5,387.6,387.7,95287800
1988-08-09,385.2,387.9,383.3,384.2,118872600
1988-08-10,382.3,384.3,378.5,378.5,127093800
1988-08-11,378.8,379.5,378.1,379.1,123587700
1988-08-12,378.5,379.2,378.3,379,101556000
1988-08-15,377.4,379,373.9,374.1,104718000
1988-08-16,373.5,376.2,372.2,375.7,119895600
1988-08-17,377,377.1,375.1,376.2,115180500
1988-08-18,376.5,377.8,376.2,377.2,107666100
1988-08-19,377.7,378.1,376.8,377.4,110093400
1988-08-22,376,377.5,373.5,373.7,90842400
1988-08-23,373.3,373.9,372.6,373.5,102402300
1988-08-24,374.5,376.2,373.2,376,102365100
1988-08-25,374.1,374.1,374,374,95594700
1988-08-26,374.3,374.6,373.9,374.4,85197300
1988-08-29,375.5,376.4,374.4,376.2,77645700
1988-08-30,375.8,376.6,375.7,376.5,87931500
1988-08-31,376.6,377.5,375.1,376.6,108940200
1988-09-01,374.2,376.6,372.2,373,98933400
1988-09-02,374.7,376.7,373,376.5,89596200
1988-09-06,377,377.6,376.3,377.3,80900700
1988-09-07,378,378.3,376.9,378,109572600
1988-09-08,377.7,379.7,377,379.7,108456600
1988-09-09,378.5,381.8,378.5,381.6,116073300
1988-09-12,382.1,382.9,381.6,382.1,76734300
1988-09-13,381.2,382.4,381,382.4,92181600
1988-09-14,383.5,384.5,382.4,383.9,121885800
1988-09-15,383.6,384,382.6,382.7,105768900
1988-09-16,382.9,384,382.4,383.9,105545700
1988-09-19,382.5,384,381.5,383.4,92851200
1988-09-20,383.6,384.1,383,384.1,106633800
1988-09-21,384.3,385,384,384.9,92953500
1988-09-22,384.6,385.6,384.1,384.9,124861800
1988-09-23,384.3,385.2,384,385,131474100
1988-09-26,384.2,385.1,382.6,382.8,86257500
1988-09-27,382.5,382.9,382.1,382.2,96506100
1988-09-28,383,383.4,382,383.3,103899600
1988-09-29,384.5,386.1,383.3,386.1,112985700
1988-09-30,386.6,388.4,386.1,387.7,125959200
1988-10-03,384.7,387.7,383.4,384.5,99919200
1988-10-04,384.9,385.1,383.9,384.2,98784600
1988-10-05,383.6,384.6,383.1,384.5,122574000
1988-10-06,384.5,385.4,384,385.2,115515300
1988-10-07,384.4,385.7,384.1,385.7,144075600
1988-10-10,385.8,386.3,384.4,385.5,90051900
1988-10-11,385.6,386,384,385.3,112520700
1988-10-12,382.6,385.3,381.8,382.6,110130600
1988-10-13,383.5,383.7,381.8,383.5,104513400
1988-10-14,385.1,385.3,383.5,384.6,110781600
1988-10-17,384.9,385.3,384.4,385,92674500
1988-10-18,385.2,386.3,384.5,386.3,123066900
1988-10-19,387.7,388.2,385.4,385.8,132580800
1988-10-20,386.6,388.6,385.7,388.6,123392400
1988-10-21,387.9,388.6,387.7,388.6,129009600
1988-10-24,387.5,388.9,387.1,387.2,101955900
1988-10-25,386.6,387.4,385.7,386.1,103853100
1988-10-26,385,386.2,384.3,385.2,102681300
1988-10-27,382.3,385.2,380.7,381.8,114073800
1988-10-28,382.4,382.9,381.8,382.8,98589300
1988-10-31,381.6,382.9,381.2,382.5,91028400
1988-11-01,382.7,383,381.6,382.4,102625500
1988-11-02,381.4,382.4,380.8,381.8,113032200
1988-11-03,381.7,383.1,381.6,382.8,108940200
1988-11-04,382,382.8,380.7,381,98226600
1988-11-07,378.5,381.1,376.3,376.5,94320600
1988-11-08,377.9,379.1,376.5,378.8,105322500
1988-11-09,378.2,378.8,376.9,377.7,102672000
1988-11-10,377.4,378.5,377.4,378.4,98328900
1988-11-11,376.1,378.4,373.6,373.8,102002400
1988-11-14,371.8,374,371.6,372.4,93716100
1988-11-15,373.4,373.6,371.5,372.1,104048400
1988-11-16,370,372.3,367.6,367.8,119030700
1988-11-17,368.4,368.8,366.9,367.4,130339500
1988-11-18,366.8,367.9,366.7,367.6,96013200
1988-11-21,365.3,367.6,364.1,365.1,104094900
1988-11-22,365.2,365.4,364,365.4,108884400
1988-11-23,365.8,367.9,365.4,367.8,96403800
1988-11-25,366.1,367.7,365.7,366.4,46555800
1988-11-28,366.4,366.7,364.8,366.1,87234000
1988-11-29,366.4,368.2,365.9,368.2,97482600
1988-11-30,369.2,371.5,368.1,371.5,116566200
1988-12-01,372.1,374,371.2,373.9,114641100
1988-12-02,373.1,374.4,372.5,373.9,116268600
1988-12-05,374.9,376.1,373.9,375.6,110363100
1988-12-06,375.7,377,374.7,377,107935800
1988-12-07,377,377.2,376.1,376.4,113906400
1988-12-08,375.2,376.4,374.9,375.2,102179100
1988-12-09,375,375.6,374.8,375.2,105610800
1988-12-12,375.2,375.6,374,374.2,92274600
1988-12-13,373.4,374.2,372.5,373,106150200
1988-12-14,372.9,373.6,372.5,372.8,109498200
1988-12-15,373.3,373.5,372.5,373,103806600
1988-12-16,373.1,375.8,372.9,375.8,123820200
1988-12-19,375.6,376.5,375.5,376.4,121997400
1988-12-20,377.3,377.5,376,376.1,128805000
1988-12-21,376.1,376.3,374.9,375.6,127791300
1988-12-22,375.7,376.8,375.1,376.5,142420200
1988-12-23,376.7,377.4,376.5,377.3,72270300
1988-12-27,377.7,377.8,376.4,376.6,75125400
1988-12-28,376.5,376.8,375.6,376.8,97789500
1988-12-29,377.3,379.1,376.7,379.1,112660200
1988-12-30,379.6,381.4,378.9,381.4,127354200
1989-01-03,378.9,381.4,376.9,378.6,87103800
1989-01-04,379.3,382.9,378.6,382.8,112781100
1989-01-05,383.5,384.9,382.7,383.8,125587200
1989-01-06,384.4,384.8,383.8,384.7,114994500
1989-01-09,384.9,385.8,384.6,385.3,102234900
1989-01-10,385.5,385.6,384,384.6,105573600
1989-01-11,384.5,385.4,383.9,385.3,107666100
1989-01-12,385.8,387.5,385.3,387,125949900
1989-01-13,387.2,387.4,386.5,387.1,114259800
1989-01-16,387,388.1,386.7,387.4,97798800
1989-01-17,386.8,387.4,385.7,386.1,128116800
1989-01-18,386,389,385.5,388.9,130683600
1989-01-19,390.8,391.9,388.9,391.1,150939000
1989-01-20,391.1,392.1,390.8,391.7,141425100
1989-01-23,391.8,392.2,389.9,390,106038600
1989-01-24,390.1,392.2,389.8,392,123308700
1989-01-25,393.1,394.1,392,394,113078700
1989-01-26,393.9,397.1,393.4,397.1,131762400
1989-01-27,397,398.9,396.2,398,163866000
1989-01-30,398.5,399.2,397.9,399.2,115264200
1989-01-31,399.4,401.4,398.5,401.3,127456500
1989-02-01,401.8,403.2,401.5,403.2,142187700
1989-02-02,403.7,406.2,403.3,405.2,152324700
1989-02-03,405.4,406.4,404.6,406.4,133315500
1989-02-06,406.4,406.6,404.9,406,119309700
1989-02-07,406.8,409.7,405.9,409.2,145926300
1989-02-08,409.7,410.1,407.8,408,142038900
1989-02-09,406.5,408.3,405.9,406.4,136412400
1989-02-10,403.7,405.6,402.1,402.4,123438900
1989-02-13,400.6,402,400.3,401.3,106475700
1989-02-14,402.7,403,401.7,402,123578400
1989-02-15,402.5,404.2,401.9,404.2,114557400
1989-02-16,405.2,405.9,404.3,405.7,138802500
1989-02-17,405.8,407.8,405.5,407.2,106159500
1989-02-21,406.8,407.5,405.9,406.4,107163900
1989-02-22,405,406,401.4,402.5,120453600
1989-02-23,401.2,403.1,400.9,403.1,108679800
1989-02-24,402.9,403.1,399.7,400,114306300
1989-02-27,398.4,399.7,398.2,398.9,101742000
1989-02-28,399.2,400.4,399,399.7,113655300
1989-03-01,401,401.5,399.4,399.8,119718900
1989-03-02,400.5,402.6,400,402.5,120425700
1989-03-03,402.8,404,402.5,404,126470700
1989-03-06,405.2,406.3,404.5,406.3,113655300
1989-03-07,405.6,406.5,404.9,406.2,126414900
1989-03-08,406,407.4,405.7,406.4,139630200
1989-03-09,406.5,406.6,405.5,405.7,132115800
1989-03-10,404.3,405.9,404.2,405.9,124034100
1989-03-13,406.6,407,405.8,406.6,110093400
1989-03-14,406.8,407.2,405.7,406,127977300
1989-03-15,406.5,407.5,406.2,407,131343900
1989-03-16,407.4,409.8,407,409.5,140132400
1989-03-17,403.8,407.9,402,402.2,129595500
1989-03-20,400.5,401.8,397.8,398.5,111451200
1989-03-21,400.6,401.8,399.3,401.8,115068900
1989-03-22,401,401.6,399.7,400.6,126833400
1989-03-23,401.1,401.4,400.1,400.9,138737400
1989-03-27,400.4,401,400.1,400.6,91921200
1989-03-28,401.7,402.9,401.1,402.6,104671500
1989-03-29,403.2,403.7,402.3,403.7,114352800
1989-03-30,403.2,404.6,402.5,404.6,107517300
1989-03-31,405.6,406.8,404.8,406.7,116259300
1989-04-03,407,408.4,406.8,407.7,113952900
1989-04-04,407,407.6,406.5,407.2,129818700
1989-04-05,407.4,408.3,407,408.3,112297500
1989-04-06,407.9,408.4,407,408.2,106057200
1989-04-07,408.7,410.8,408.1,410.7,124229400
1989-04-10,411.2,411.4,410.4,411.1,102151200
1989-04-11,412.1,413.7,411.5,413.5,123941100
1989-04-12,414.6,416.1,414,415.7,150009000
1989-04-13,415.3,415.9,413.3,413.9,132980700
1989-04-14,415.9,417.7,414.7,417.7,134524500
1989-04-17,417.6,418.2,417.2,417.8,107154600
1989-04-18,419.7,420.8,418.7,420.7,142736400
1989-04-19,421,422.4,420.6,421.9,144159300
1989-04-20,421.6,422.3,419.6,421.5,131157900
1989-04-21,422.4,423.8,421.6,423.8,139007100
1989-04-24,423,423.6,422.6,423.2,91298100
1989-04-25,423.7,424,421.9,422.7,114994500
1989-04-26,422.5,423.4,422.5,423.4,127093800
1989-04-27,424.2,426.3,423.6,426.2,127791300
1989-04-28,426.3,427.6,425.6,427.6,120193200
1989-05-01,425.9,427.5,425.8,427.5,108549600
1989-05-02,427.6,428.7,427.4,428,131111400
1989-05-03,428.7,429,428.1,428.8,132515700
1989-05-04,429,430.1,428.7,429.2,136133400
1989-05-05,430.6,432.3,429.9,430.7,145145100
1989-05-08,430.5,430.8,428.1,429.3,119997900
1989-05-09,429.8,430.3,427.8,429,126154500
1989-05-10,428.9,429.7,428.5,429.6,120583800
1989-05-11,430.3,430.9,429.6,430.6,134840700
1989-05-12,434.3,434.9,432,434.8,154714800
1989-05-15,435.3,436.4,435.1,436.2,124303800
1989-05-16,435.8,436.2,434.6,435.7,133417800
1989-05-17,436.4,438.8,436,438.5,158090700
1989-05-18,438.5,439.8,438.4,439.8,152008500
1989-05-19,441.1,442.2,440.1,442.1,169222800
1989-05-22,442.6,443.2,441,441.8,115887300
1989-05-23,441.1,441.6,440.1,440.2,131092800
1989-05-24,439.9,441.5,439.3,441.5,113794800
1989-05-25,442.5,443.4,441.6,442.9,120118800
1989-05-26,443.6,445.2,443,445.2,108800700
1989-05-30,445.9,446.2,443.1,444.2,108000900
1989-05-31,444.4,446.2,443.8,446.2,115143300
1989-06-01,446.8,448.3,446.1,448.3,126359100
1989-06-02,449.8,451.7,448.5,451.6,152334000
1989-06-05,451.4,452,447.7,447.8,128088900
1989-06-06,447.8,448.8,446.6,448,132757500
1989-06-07,451.7,453.3,448.9,453.2,149004600
1989-06-08,454.1,454.6,453.5,454,145042800
1989-06-09,452.7,453.7,452.3,453.7,130609200
1989-06-12,453,453.6,451.5,453.4,116770800
1989-06-13,451.6,452.8,449.5,450.7,136663500
1989-06-14,451,451.6,449.8,450.6,122406600
1989-06-15,449.7,450.4,446.3,447.1,127875000
1989-06-16,446.3,447.2,445.3,447.2,122862300
1989-06-19,446.9,447.4,444.9,446.1,101918700
1989-06-20,446.6,446.9,444.6,444.6,127475100
1989-06-21,444.7,445.2,443.7,443.9,126852000
1989-06-22,443.7,445.3,443.5,445.3,123494700
1989-06-23,446.5,448.4,445.7,448.4,142429500
1989-06-26,448.6,449,447.2,447.3,101881500
1989-06-27,447.9,449.2,447.6,448.6,110688600
1989-06-28,447.6,448.2,444,444.9,118565700
1989-06-29,441.9,444.2,437.5,437.9,132087900
1989-06-30,436.1,437.9,431.7,435.3,127503000
1989-07-03,434.5,436.1,434.4,436,49476000
1989-07-05,435.5,437.1,435,436.9,87903600
1989-07-06,437.9,439.6,437,439.6,109786500
1989-07-07,440,443.1,439.8,442.4,111888300
1989-07-10,442.5,443.1,442.2,442.7,104848200
1989-07-11,444.3,444.9,443.3,444.5,132190200
1989-07-12,444.5,446.8,444.3,446.8,136951800
1989-07-13,446.5,448,446.4,447.9,121002300
1989-07-14,448.5,449,446.8,448.9,119830500
1989-07-17,449,450,448.2,449.9,100337700
1989-07-18,449.2,449.5,447.3,447.9,122648400
1989-07-19,448.9,451.2,448.4,451.2,148688400
1989-07-20,451.6,452,449.2,449.2,154956600
1989-07-21,448.2,449.8,447.8,449.3,134626800
1989-07-24,448,448.9,445.9,446,100495800
1989-07-25,447.3,448.5,445.9,446.5,118714500
1989-07-26,446.6,449.1,446.2,449.1,115757100
1989-07-27,450.5,452.6,449.8,452.5,130432500
1989-07-28,452.6,453,451.8,452.8,119877000
1989-07-31,452.3,453.8,451.9,453.8,104067000
1989-08-01,455.2,455.4,453.2,453.3,127298400
1989-08-02,453,454.1,452.4,454.1,121067400
1989-08-03,455,457.2,454.5,456.9,135789300
1989-08-04,456.6,457.8,455.4,457.4,124313100
1989-08-07,458.5,461.8,457.9,461.7,125782500
1989-08-08,462.5,463.4,461.5,463.3,149051100
1989-08-09,463.1,463.9,462.4,462.4,144791700
1989-08-10,461.5,464,461,463.6,125019900
1989-08-11,465.7,466.1,462.1,462.5,129511800
1989-08-14,461.2,462,459.8,460,134533800
1989-08-15,460.9,461,459.9,460.9,124145700
1989-08-16,462,462.2,460.2,460.8,120202500
1989-08-17,461.2,461.4,459.7,460.8,126777600
1989-08-18,461.4,462.1,460.7,462,125103600
1989-08-21,462.1,462.5,458.3,458.3,101016600
1989-08-22,457.1,458.4,456.5,458.4,110697900
1989-08-23,459.6,461.7,458.8,461.7,129911700
1989-08-24,463,466,462,465.9,134673300
1989-08-25,466.5,467.2,466,466.8,117858900
1989-08-28,466.2,467.2,465.5,467.2,93223200
1989-08-29,467.7,467.9,465.9,466.6,119607300
1989-08-30,466.8,468.5,466.6,468.3,113181000
1989-08-31,469,469.4,468.4,469.3,109516800
1989-09-01,469.9,471.5,469.6,471.3,105517800
1989-09-05,472.2,472.4,471.1,471.4,112660200
1989-09-06,469.7,471.1,467.6,469.3,126879900
1989-09-07,470.3,470.7,469.3,469.7,124620000
1989-09-08,470,471.5,468.4,471.3,120955800
1989-09-11,470.9,471.3,469.4,470.4,105545700
1989-09-12,470.7,472.1,470.4,471.9,140485800
1989-09-13,473.4,474.6,471.8,471.8,148744200
1989-09-14,471.1,471.8,468.7,468.8,132087900
1989-09-15,469.7,470.1,467.1,467.6,121755600
1989-09-18,467.1,467.4,466,466.9,97696500
1989-09-19,467.1,467.7,466.7,467.1,127140300
1989-09-20,467.3,467.6,466.2,466.7,127456500
1989-09-21,467.1,468.4,466.5,467,128916600
1989-09-22,467.1,468.2,466.5,468.1,138467700
1989-09-25,467.6,468.5,466.2,466.7,100523700
1989-09-26,466.9,468.4,466.7,467.8,114743400
1989-09-27,465.8,467.8,464.9,467.8,114557400
1989-09-28,468.9,471.2,468.2,471.1,123810900
1989-09-29,471.8,473.3,471.4,472.9,126833400
1989-10-02,472.8,475.2,472.4,475.2,101323500
1989-10-03,476,477.3,475.4,477.3,140616000
1989-10-04,477.6,479.5,477.4,479.3,152854800
1989-10-05,479.9,481.5,478.6,480.7,140513700
1989-10-06,482.3,483.9,481.6,483.6,145070700
1989-10-09,483.5,485.8,482.7,485.7,78371100
1989-10-10,487,487.5,483.2,484.1,127372800
1989-10-11,483.1,483.6,480.7,482.2,123699300
1989-10-12,482.7,483.4,482.1,482.2,121792800
1989-10-13,482.5,482.7,467.3,467.3,155970300
1989-10-16,448.9,463.1,447.1,461,225841200
1989-10-17,460.2,460.8,456.3,459.9,150167100
1989-10-18,458.7,463.3,457.9,463.3,137314500
1989-10-19,465.8,470.8,463.8,470.8,161317800
1989-10-20,470.9,471.3,468.8,470.7,147088800
1989-10-23,470.7,471.1,467.1,467.2,108977400
1989-10-24,464.8,466.6,458.7,461.7,141806400
1989-10-25,462.9,464.3,462.1,462.9,122871600
1989-10-26,461.9,462.1,458.1,458.2,119718900
1989-10-27,457,458.4,451.8,452.8,123494700
1989-10-30,453.7,454.3,450.8,451.4,93995100
1989-10-31,452.9,455.8,451.8,455.6,119058600
1989-11-01,456.2,457.3,455.6,456.6,110316600
1989-11-02,454.7,456,452.2,453.1,126480000
1989-11-03,452.8,454,452.1,453,102737100
1989-11-06,452.8,453,448,448,103304400
1989-11-07,447,449.4,446.8,449.4,121411500
1989-11-08,452.5,454.5,450.3,454.1,128247000
1989-11-09,454.7,454.9,453.5,454.1,117914700
1989-11-10,455.2,456.4,454.6,456.2,101416500
1989-11-13,456.8,456.9,454.8,455.9,101556000
1989-11-14,456,456.4,453.1,454,115106100
1989-11-15,454.8,455.9,453.1,455.8,123699300
1989-11-16,456.5,456.7,454.3,455.3,136375200
1989-11-17,455,457.1,454.8,456.7,112892700
1989-11-20,457.2,457.8,454,455.7,106875600
1989-11-21,455.7,456.1,453.1,454.1,115533900
1989-11-22,454,455.5,453.8,455.1,129986100
1989-11-24,456.3,456.7,455.5,456.6,49913100
1989-11-27,457.5,457.7,455.8,456.2,100607400
1989-11-28,456.3,457.1,456,456.7,116566200
1989-11-29,456.2,456.6,455,455.8,113469300
1989-11-30,455.1,456.7,454.9,456.1,120528000
1989-12-01,456.6,457.9,456.4,457.1,128777100
1989-12-04,457.5,458.3,457,458.3,105815400
1989-12-05,459,459.4,457.8,458.6,122778600
1989-12-06,458.3,458.8,456.1,456.7,133873500
1989-12-07,456.6,457.4,455.6,456.3,133901400
1989-12-08,456.7,457,455.9,456.2,119170200
1989-12-11,454.6,455.8,451.1,452.4,124052700
1989-12-12,451.8,452.5,449.6,450.4,140002200
1989-12-13,450.5,451.5,450.1,451.1,171733800
1989-12-14,449.4,451.1,446.8,447.5,134161800
1989-12-15,446.3,448,441.7,443.8,134282700
1989-12-18,443.6,443.9,434.9,436,136431000
1989-12-19,434.3,435.7,431.8,434.4,152175900
1989-12-20,435.7,436.9,434.6,436.9,141759900
1989-12-21,438.2,441.1,437.3,441.1,152780400
1989-12-22,441.8,445.1,441.2,444.6,102513900
1989-12-26,444.9,445.6,444.4,445.3,69275700
1989-12-27,446.3,448.8,445.8,448.8,107238300
1989-12-28,448.6,450,448.2,450,119942100
1989-12-29,450.9,454.8,450.1,454.8,152622300
1990-01-02,452.9,459.3,452.7,459.3,102969600
1990-01-03,461.1,461.6,460,460.9,141973800
1990-01-04,460.4,460.8,456.9,459.4,137593500
1990-01-05,457.9,459.4,457.8,458.2,127623900
1990-01-08,457.1,458.7,456.5,458.7,107415000
1990-01-09,459.2,459.6,456.6,456.8,121950900
1990-01-10,455.1,456.3,450.6,450.7,133817700
1990-01-11,451.7,452.5,448.8,448.9,123690000
1990-01-12,442.7,446.6,439.3,439.7,133455000
1990-01-15,438.2,439.4,436.4,436.6,100495800
1990-01-16,432.9,440.2,432.1,440.2,137258700
1990-01-17,440.5,442.5,438.5,438.7,129409500
1990-01-18,436.2,437.8,435.6,437.5,126786900
1990-01-19,440.5,441.2,439.2,440.9,141518100
1990-01-22,439.7,440.7,431.7,431.9,121355700
1990-01-23,432.5,433.8,428.9,430.4,131539200
1990-01-24,419.9,427.2,419.8,425.7,151989900
1990-01-25,428.3,429,425.1,425.2,121365000
1990-01-26,424.2,425.9,419.5,421.3,126796200
1990-01-29,422.8,422.9,416.5,418.1,110288700
1990-01-30,416.2,417.5,410,410.7,148948800
1990-01-31,412.2,415.9,411.3,415.8,137640000
1990-02-01,416.8,417.9,416.2,417.8,125987100
1990-02-02,418.8,423.3,417.6,422.2,125568600
1990-02-05,422.9,424.8,422.4,424.7,100765500
1990-02-06,425,425.2,422.2,424,111321000
1990-02-07,422,426.9,421.8,426.8,138849000
1990-02-08,428.8,430.2,427.1,427.3,130227900
1990-02-09,428.7,429.1,427.5,428.8,116556900
1990-02-12,428.8,428.8,425.8,426.4,105117900
1990-02-13,425.3,427,423.9,425.8,118323900
1990-02-14,426.8,427.2,425.5,426.6,129772200
1990-02-15,426.3,429.7,425.9,429.6,141713400
1990-02-16,430,430.9,428.9,429,111804600
1990-02-20,425.4,427.9,421.8,423.8,100700400
1990-02-21,418.9,421.9,418.4,421.5,111693000
1990-02-22,422.6,425.1,422.2,422.8,125429100
1990-02-23,421.1,421.5,418.1,419.5,109014600
1990-02-26,419.5,421,418.7,421,106578000
1990-02-27,422.1,423.5,421.4,422.6,121690500
1990-02-28,423.3,425.8,422.6,425.8,120342000
1990-03-01,425.3,427.7,424.5,427.2,124843200
1990-03-02,428.2,431,427.6,431,123104100
1990-03-05,430.8,431.2,429.4,430.2,103230000
1990-03-06,429.3,432.6,428.6,432.3,129409500
1990-03-07,433.1,433.5,432.1,432.5,155821500
1990-03-08,433.6,436.6,432.6,436.5,135528900
1990-03-09,437,437.1,435.4,436.8,125661600
1990-03-12,435.3,436.6,435,436.6,96571200
1990-03-13,436.1,437,434.6,434.6,114966600
1990-03-14,435.7,436.4,434.5,436.2,113627400
1990-03-15,436.7,438.4,436.3,438.1,119672400
1990-03-16,440.4,443.1,439.6,442.2,163717200
1990-03-19,440.4,442.9,439,442.9,120342000
1990-03-20,443.2,443.3,439.7,440.1,132264600
1990-03-21,439.6,440.9,439.2,439.3,121904400
1990-03-22,439.2,439.3,433.2,434.5,135984600
1990-03-23,436.1,437.8,435.2,437.3,121588200
1990-03-26,438.8,440,438.1,438.8,89540400
1990-03-27,437.7,439.7,437,439.5,99426300
1990-03-28,437,439.2,435.7,436.7,123001800
1990-03-29,436.2,436.7,434.6,435.4,115496700
1990-03-30,434.7,436,433.2,435.5,117765900
1990-04-02,431.6,434.1,430.8,433.2,103583400
1990-04-03,434.7,437.7,434,437.7,125317500
1990-04-04,438.2,438.3,434.9,435.4,128693400
1990-04-05,433.42,433.42,433.42,433.42,124843200
1990-04-06,433,433.9,430.6,430.9,127010100
1990-04-09,430.6,431.2,429.9,430.2,104504100
1990-04-10,430,432.1,429.9,431.9,120435000
1990-04-11,432.6,433.8,432.3,433.5,124452600
1990-04-12,435.1,436.8,434.3,436.3,131511300
1990-04-16,438.4,438.5,436.2,436.7,115924500
1990-04-17,434,435.9,433.5,435.4,126898500
1990-04-18,435.5,436.1,431.3,431.5,139267500
1990-04-19,430.2,431,428.9,429,135445200
1990-04-20,429.7,429.8,424.9,425.8,139797600
1990-04-23,423.4,425.3,418.2,420.1,117170700
1990-04-24,421.7,422.3,418.7,419.2,117914700
1990-04-25,420,420.7,419.2,420.6,113190300
1990-04-26,421.7,422,419.4,421.1,107814900
1990-04-27,420.6,421.4,417.5,418,107889300
1990-04-30,417.5,420.1,417,420.1,98384700
1990-05-01,422,422.2,420.7,421.9,115440900
1990-05-02,422.8,423.6,422.3,423.6,133231800
1990-05-03,425,426.6,424.4,425.4,149590500
1990-05-04,427.4,428.6,425.7,428.6,127233300
1990-05-07,429.3,431.6,429.1,431.2,114101700
1990-05-08,431.1,431.9,430.7,431.8,124471200
1990-05-09,431.4,431.9,430.5,431.3,136365900
1990-05-10,431.8,433.5,431.1,433.2,132515700
1990-05-11,434.5,438.2,433.8,438.1,155830800
1990-05-14,440.2,443.1,438.8,441.6,164768100
1990-05-15,441,442.6,440,442.5,150966900
1990-05-16,442.3,442.9,440.4,442.9,141815700
1990-05-17,445,445.7,443.4,445.7,159411300
1990-05-18,446,448.5,445,448.3,178011300
1990-05-21,448.9,452.9,448.4,452.9,157607100
1990-05-22,455.2,455.6,452.2,453.9,176848800
1990-05-23,453.8,456.9,453.2,456.9,175528200
1990-05-24,457.5,458.9,457.1,458.3,162126900
1990-05-25,454.6,456.2,453,453.7,141536700
1990-05-29,454.1,457.6,453.7,457.5,124620000
1990-05-30,459.4,459.8,457.7,458.8,157495500
1990-05-31,458.2,460,457.5,459,146251800
1990-06-01,459.5,462.5,459.5,462.1,156295800
1990-06-04,462.8,465.6,460.5,465.6,132218100
1990-06-05,467.2,467.6,464,464.6,161317800
1990-06-06,463.4,465.2,463.2,465,145563600
1990-06-07,465.8,466.6,462.4,464.1,140467200
1990-06-08,463.1,463.7,459.3,460.9,128247000
1990-06-11,459.4,462.8,458.5,462.8,104364600
1990-06-12,464.7,466.6,463,466.6,151859700
1990-06-13,467.4,469.4,467,468.9,152101500
1990-06-14,467.8,468.5,465.8,467.1,144308100
1990-06-15,466.8,468.3,466.2,467.6,156705000
1990-06-18,465.7,467,460.5,460.8,146614500
1990-06-19,459.8,461,458.7,460.5,132971400
1990-06-20,462,462.3,459.6,460.8,137723700
1990-06-21,460.3,461.3,459.2,461.3,134189700
1990-06-22,462.7,462.9,459.3,459.3,155812200
1990-06-25,459.1,459.7,455.5,455.6,105610800
1990-06-26,457.6,458.1,455.2,455.4,122406600
1990-06-27,454.3,457.1,453.2,456.9,127828500
1990-06-28,458.4,460.5,457.5,460.4,138402600
1990-06-29,461.1,462.5,460.7,462.3,147693300
1990-07-02,461.6,462.4,461.3,462,106159500
1990-07-03,461.2,461.8,460.8,461.8,121848600
1990-07-05,460,461.4,458.3,459.2,90916800
1990-07-06,458.7,460.7,457.6,460.5,94302000
1990-07-09,461.3,462.2,460.6,461.7,110205000
1990-07-10,461.9,462.7,460.7,461,132311100
1990-07-11,460.5,463.9,460.3,463.9,147897900
1990-07-12,464.9,467.2,463.3,467.2,142941000
1990-07-13,467.6,470.3,467,468.4,149348700
1990-07-16,468.7,470.1,468.1,469.6,128405100
1990-07-17,469.5,470,463.9,464.5,156063300
1990-07-18,463.2,464.2,459.8,460.8,147860700
1990-07-19,457.2,458.9,455.3,458.2,169780800
1990-07-20,459.6,459.7,455.1,455.3,162359400
1990-07-23,451.8,454.6,441.3,444.6,157058400
1990-07-24,444.5,445.8,438.2,442.6,149265000
1990-07-25,444.4,445.8,442.9,445.5,131688000
1990-07-26,446,447,444.4,445.4,126535800
1990-07-27,444.2,445.4,442.2,442.6,113274000
1990-07-30,439.3,441.9,436.9,439.4,112009200
1990-07-31,439.3,440,436.8,438.2,125689500
1990-08-01,437.7,438.6,435.1,435.9,119951400
1990-08-02,430.2,433.4,427.4,428.9,136282200
1990-08-03,423.5,428.3,408.1,417.5,188948100
1990-08-06,403.7,414.6,399.5,400,162573300
1990-08-07,401.1,406.6,401.1,402.1,153887100
1990-08-08,404.1,408,402.9,407.7,134710500
1990-08-09,409.7,413.2,408.5,413,120834900
1990-08-10,412.6,413,406.3,408,104187900
1990-08-13,404.8,408.5,404.1,408.3,81505200
1990-08-14,409.3,410.6,408.5,410.3,99965700
1990-08-15,412.8,413.3,410.9,411.5,97873200
1990-08-16,408.6,410.6,402.3,402.3,106857000
1990-08-17,396.4,400.5,389.7,393.5,136663500
1990-08-20,393.6,394,388.4,388.6,107387100
1990-08-21,380.6,386.7,375.8,379.7,154835700
1990-08-22,381.6,382.9,374.8,374.8,135873000
1990-08-23,363.8,372.4,359.7,360.2,188566800
1990-08-24,365.2,367.3,362.2,367.3,149804400
1990-08-27,377.5,382.2,370,381.3,120342000
1990-08-28,381.3,383.3,380.6,382.9,109554000
1990-08-29,381.6,383.5,380.5,381.8,109805100
1990-08-30,381.5,383.1,378.5,378.7,98859000
1990-08-31,378.3,381.3,377.3,381.2,74260500
1990-09-04,379,381.7,378.6,381.7,72670200
1990-09-05,383,383.2,381.2,382.4,82816500
1990-09-06,380.7,381.9,377.7,378.8,91818900
1990-09-07,376.8,380.6,376.6,380.4,95938800
1990-09-10,383.9,385.2,381.5,381.7,89521800
1990-09-11,380.6,381.7,378.1,379.5,93065100
1990-09-12,380.2,381.1,378.3,380.3,91577100
1990-09-13,380.3,381.6,375.8,376.2,98254500
1990-09-14,374.1,375.3,372.7,374.4,96245700
1990-09-17,373.6,374.7,372.7,374.1,87438600
1990-09-18,372.1,373.2,370.2,372.2,107015100
1990-09-19,373.2,373.8,371.6,371.7,112409100
1990-09-20,369.6,370.8,364.2,364.4,100365600
1990-09-21,362.9,364.2,360.4,362.3,115543200
1990-09-24,358.2,361.1,351.1,352.2,106791900
1990-09-25,353.3,354.8,351.6,354.8,102234900
1990-09-26,353.9,355,349.1,350,110400300
1990-09-27,351.3,352.5,340.3,341.2,142550400
1990-09-28,334.6,344.5,334.6,344.5,146484300
1990-10-01,349,354.7,346.3,354.7,115673400
1990-10-02,360.2,360.9,356.3,356.4,126303300
1990-10-03,355.1,356.2,351.2,351.5,98607900
1990-10-04,350.1,350.7,348,349.9,97640700
1990-10-05,344.4,349.8,343.2,347.4,101965200
1990-10-08,349.8,350.3,347.4,348.1,69666300
1990-10-09,344.9,346.6,338.6,339.1,101909400
1990-10-10,336,337.9,333,333.3,112567200
1990-10-11,331.5,334,324.3,325.6,130990500
1990-10-12,326.5,327.9,323,327.6,123066900
1990-10-15,329.5,330.1,325.9,329.5,96924600
1990-10-16,328.5,329.7,325,325.4,108930900
1990-10-17,325.1,328,324.1,326.8,113255400
1990-10-18,328.8,334,327.4,334,129539700
1990-10-19,338.4,338.8,335.8,337.4,147972300
1990-10-22,338,342.1,336.7,341.1,106643100
1990-10-23,340.4,342.6,340,341.1,111674400
1990-10-24,339.6,341.1,338.9,341,117858900
1990-10-25,341.7,342.2,338.4,339.7,97082700
1990-10-26,337.7,338.7,334.2,334.4,94395000
1990-10-29,334.5,335.4,330.4,330.8,85773900
1990-10-30,330,330.3,327,329.8,101379300
1990-10-31,330.4,331.5,328.9,329.8,110465400
1990-11-01,328.6,330.6,327.8,330.6,100393500
1990-11-02,331.6,336.6,331,336.5,104764500
1990-11-05,339,340.8,337.1,340.8,92070000
1990-11-06,341.7,342.7,340.2,340.5,102978900
1990-11-07,339.3,340.2,336.2,336.8,102114000
1990-11-08,335.9,338.3,335.5,336.4,99426300
1990-11-09,338.7,342,337.4,342,105415500
1990-11-12,344.8,351.5,343.3,351.5,110949000
1990-11-13,351.9,353.5,350.6,352.9,114734100
1990-11-14,353.1,356.9,352.1,356.9,121653300
1990-11-15,355.5,356.3,353.6,354.5,109712100
1990-11-16,351.9,354,349.1,350.9,122732100
1990-11-19,352.6,353.3,351.1,352.7,100681800
1990-11-20,352.1,353.4,348,348.3,117812400
1990-11-21,348.3,348.8,346.5,348.8,108503100
1990-11-23,348.8,349.7,348.5,349,64560600
1990-11-26,346.2,348.9,345.5,348.9,78798900
1990-11-27,350,354.1,349.6,354.1,106578000
1990-11-28,354.8,356.9,354.3,355.1,119588700
1990-11-29,353.9,355.8,353.2,355.8,106196700
1990-11-30,354.1,359.1,353.9,359.1,122090400
1990-12-03,361.1,362.2,359.8,361.3,115143300
1990-12-04,360.6,364.2,360.5,364.1,116110500
1990-12-05,364.9,371,364,370.9,137714400
1990-12-06,377.4,378,371.2,372.3,176179200
1990-12-07,371.7,372,369.1,371.5,115859400
1990-12-10,370.4,371.6,369.8,371.5,103462500
1990-12-11,369.8,370.9,367.8,368,119691000
1990-12-12,368.3,370.4,367,370.4,113739000
1990-12-13,370.8,371.7,370.1,371.5,113478600
1990-12-14,369.7,370.7,367,368.8,111135000
1990-12-17,364.7,367.4,364.6,365.7,104039100
1990-12-18,366.7,370.2,366.1,370.2,122741400
1990-12-19,370.7,371.6,370.2,371.2,135975300
1990-12-20,369,372.6,368,372.3,155682000
1990-12-21,372.2,373.8,371.6,373.6,137277300
1990-12-24,371.9,373.2,371.7,372.4,41115300
1990-12-26,372.7,373.3,371.7,372.4,67304100
1990-12-27,372.2,372.9,370.3,371.1,95529600
1990-12-28,369.6,371.3,369.4,371.2,123066900
1990-12-31,370.3,373.8,369.8,373.8,119849100
1991-01-02,373,373.5,371.8,372.2,85578600
1991-01-03,371.2,371.8,367.4,367.5,100802700
1991-01-04,366.5,367.9,365.9,367.2,96561900
1991-01-07,363.5,365.8,360.1,360.2,101797800
1991-01-08,359.1,360.5,358.2,359,103908900
1991-01-09,362.4,365,357.1,357.5,135575400
1991-01-10,358.9,361.9,358.3,361.9,102430200
1991-01-11,362.1,362.2,360.5,361.8,100114500
1991-01-14,355.2,358.7,353,355.8,94683300
1991-01-15,354.9,357.4,354.5,357.3,95390100
1991-01-16,358.6,365.2,357.6,365.2,113608800
1991-01-17,379.1,380.2,371.6,375.8,197485500
1991-01-18,373.1,377.1,371.8,377,128953800
1991-01-21,374.5,379.8,374.4,379.7,90172800
1991-01-22,380.1,381.6,378.3,379,121997400
1991-01-23,379,384.1,378.2,383.9,124471200
1991-01-24,386.7,391.8,384.9,391.3,164200800
1991-01-25,391.8,395.1,391.1,394.3,147674700
1991-01-28,394.5,397.6,393.6,396.8,119505000
1991-01-29,396,400.7,395.7,400.6,141415800
1991-01-30,401.9,408.5,400.4,408.5,188473800
1991-01-31,409.8,414.2,408.6,414.2,164851800
1991-02-01,415.1,418.9,413.5,417.7,156444600
1991-02-04,418.8,424.9,417.5,424.8,172924200
1991-02-05,427.2,432.2,425.4,432.2,193914300
1991-02-06,432.3,439.3,430.4,439.2,204218700
1991-02-07,439.1,442.5,433.3,435,228408000
1991-02-08,434.1,437,433.1,436.8,156416700
1991-02-11,444.1,444.2,444.1,444.1,171901200
1991-02-12,443.6,445.4,442.5,444,186688200
1991-02-13,443.8,448,442.8,448,164219400
1991-02-14,449.4,450.3,443.1,444.3,178253100
1991-02-15,447.9,449.1,445.4,448.7,144177900
1991-02-19,448.2,450.3,447.5,450.3,123587700
1991-02-20,447.3,449.5,445.8,446,132283200
1991-02-21,447.2,447.7,446.2,446.4,132813300
1991-02-22,447.8,453,446.4,449,164619300
1991-02-25,453.6,454.2,451.1,451.1,138811800
1991-02-26,448.4,449.7,446.4,447.7,121327800
1991-02-27,447,451,446.8,450.8,150585600
1991-02-28,452.8,453.5,450.3,453.1,159457800
1991-03-01,450.6,456.7,450.3,456.7,149292900
1991-03-04,458.1,461.4,457.2,461.1,139304700
1991-03-05,463.6,473.5,461.9,473.1,209138400
1991-03-06,478,478.5,473.7,473.8,263264400
1991-03-07,474.7,476.2,472.4,475.74,178457700
1991-03-08,478.2,478.8,475.1,475.11,174756300
1991-03-11,473,474,466.6,467.15,149962500
1991-03-12,465.6,467.16,461.17,461.4,151134300
1991-03-13,461.33,468.32,461.12,468.18,151543500
1991-03-14,471.01,472.53,466.74,467.79,185451300
1991-03-15,466.98,468.55,464.28,466.29,146679600
1991-03-18,465.75,468.03,463.54,466.27,128609700
1991-03-19,460.17,464.36,459.04,462.81,138886200
1991-03-20,462.21,466.12,461.88,466.09,150139200
1991-03-21,468.31,469.41,464.25,464.6,192435600
1991-03-22,464.31,464.78,463.04,464.15,156314400
1991-03-25,465.3,469.1,464.76,468.49,138170100
1991-03-26,470.28,478.64,469.1,478.57,178532100
1991-03-27,481.38,482.95,479.36,482.37,180773400
1991-03-28,482.34,483.32,481.77,482.3,171399000
1991-04-01,480.18,481.63,479.12,480.86,117356700
1991-04-02,483.65,491.22,481.85,491.2,185655900
1991-04-03,493.33,496.37,492.29,495.05,213723300
1991-04-04,494.64,499.5,494.34,497.57,200982300
1991-04-05,498.58,499.24,494.01,495.79,186241800
1991-04-08,494.47,495.77,493.89,495.65,138504900
1991-04-09,497.44,497.44,491.97,492.46,158537100
1991-04-10,492.73,493.81,488.79,490.76,160611000
1991-04-11,494.91,499.49,492.44,499.31,184056300
1991-04-12,501.4,502.29,498.51,501.62,172840500
1991-04-15,500.02,501.28,497.78,500.84,156054000
1991-04-16,501.18,506.81,500.36,506.75,207808500
1991-04-17,509.62,512.68,508.04,511.31,248830800
1991-04-18,509.36,510.6,506.46,506.62,237642900
1991-04-19,503.28,505.45,500.51,501.19,202749300
1991-04-22,497.71,500.12,493.07,494.38,142699200
1991-04-23,497.73,498.36,494.38,496.08,150241500
1991-04-24,496.42,498.64,496.11,498.45,147153900
1991-04-25,497.7,498.79,495.86,496.03,157709400
1991-04-26,493.14,495.28,492.3,494.64,138756000
1991-04-29,495.28,496.05,487.7,487.74,130479000
1991-04-30,487.38,487.49,479.63,484.72,187367100
1991-05-01,481.94,487.86,481.46,487.85,172226700
1991-05-02,490.64,492.33,488.93,491.13,162554700
1991-05-03,490.57,492.13,489.77,492.1,132162300
1991-05-06,490.78,491.63,489.29,491.48,111209400
1991-05-07,493.69,494.05,491.37,491.51,145944900
1991-05-08,490.28,493.17,489.92,492.51,147414300
1991-05-09,494.98,497.94,493.52,497.81,167046600
1991-05-10,498.97,500.02,493.17,493.42,147265500
1991-05-13,494.29,495.4,491.6,493.93,117180000
1991-05-14,491.85,492.78,488.09,488.79,144177900
1991-05-15,486.12,487.54,476.58,478.08,173668200
1991-05-16,481.36,482.73,479.15,481.77,143471100
1991-05-17,480.18,481.51,478.44,481.38,135966000
1991-05-20,480.52,481.87,479.32,480.1,116612700
1991-05-21,481.96,484.65,480.72,483.6,154807800
1991-05-22,485.92,487.94,484.54,487.29,150427500
1991-05-23,489.13,489.96,488.03,489.6,158890500
1991-05-24,490.93,492.78,490,492.67,119040000
1991-05-28,494.51,497.17,493.38,497.17,117486900
1991-05-29,497.76,500.24,497.16,499.05,137295900
1991-05-30,499.3,503.72,498.93,503.19,140067300
1991-05-31,504.23,506.12,501.98,506.11,146363400
1991-06-03,505.84,507.46,504.38,507.1,132208800
1991-06-04,505.53,507.25,504.32,507.25,146149500
1991-06-05,506.82,508.04,504.76,505.2,147228300
1991-06-06,505.53,505.92,502.63,502.94,150222900
1991-06-07,500.58,501.79,496.91,498.54,135612600
1991-06-10,498.4,498.88,495.47,495.85,105843300
1991-06-11,497.16,498.73,495.88,496.62,130497600
1991-06-12,493.63,495.62,489.05,491.05,145926300
1991-06-13,490.27,491.7,489.91,491.14,118761000
1991-06-14,493.95,495.21,491.98,495.07,125550000
1991-06-17,494.76,495.99,494.18,494.32,108438000
1991-06-18,494.2,494.68,490.83,491.59,135240600
1991-06-19,487.57,490.33,484.32,485.36,140271900
1991-06-20,483.78,486.3,482.66,485.88,133845600
1991-06-21,487.37,487.67,485.31,485.82,140550900
1991-06-24,482.79,484.71,475.14,475.23,115431600
1991-06-25,477.19,478.12,472.98,473.3,119997900
1991-06-26,472.4,473.79,470.92,473.08,126926400
1991-06-27,474.42,476.28,473.79,476.24,129186300
1991-06-28,475.75,476.43,470.97,475.92,149106900
1991-07-01,478.06,481.56,476.97,481.31,113394900
1991-07-02,480.78,480.92,478.62,478.78,126982200
1991-07-03,475.15,477.03,473.18,474.32,116268600
1991-07-05,474.17,475.08,473.21,474.05,52321800
1991-07-08,471.83,479.52,471.24,479.51,113264700
1991-07-09,481.59,485.11,480.87,483.64,140876400
1991-07-10,484.4,489.29,484.4,487.17,159597300
1991-07-11,486.75,488.5,486.21,488.37,130227900
1991-07-12,490.12,492.71,488.13,492.71,144587100
1991-07-15,493.64,496.33,493.08,496.19,128293500
1991-07-16,496.7,497.39,493.6,493.6,145963500
1991-07-17,492.95,493.56,491.31,493.42,149674200
1991-07-18,494.16,496.95,493.86,496.8,159708900
1991-07-19,497.63,498.67,496.32,497.55,164610000
1991-07-22,497.44,497.56,494.41,494.99,118956300
1991-07-23,494.44,495.98,489.65,489.65,134571000
1991-07-24,487.9,490.25,487.42,487.42,136942500
1991-07-25,487.9,490.51,487.58,490.28,125308200
1991-07-26,490.62,492.97,490.48,492.69,115840800
1991-07-29,492.35,493.51,490.98,493.35,113153100
1991-07-30,495.06,498.27,494.22,498.27,141601800
1991-07-31,499.62,502.13,498.34,502.04,149097600
1991-08-01,502.27,504.3,501.73,504.15,148893000
1991-08-02,506.52,507.25,504.33,505.67,138095700
1991-08-05,504.29,505.01,502.5,502.61,108893700
1991-08-06,502.66,505.39,501.49,505.2,139239600
1991-08-07,506.78,507.65,505.6,507.46,164861100
1991-08-08,508.45,510.24,507.88,509.39,150278700
1991-08-09,509.15,509.9,507.59,508.31,130925400
1991-08-12,507.64,510.23,507.23,510,106085100
1991-08-13,511.52,515.19,510.91,514.4,155142600
1991-08-14,516.23,517.93,515.3,517.68,101118900
1991-08-15,517.77,518.4,515.32,515.67,148316400
1991-08-16,514.73,515.81,510.89,512.47,125643000
1991-08-19,489.36,504.97,487.08,497.64,150278700
1991-08-20,502.28,504,499.1,502.05,135249900
1991-08-21,510.67,517.97,505.51,517.97,179257500
1991-08-22,517.85,519.14,516.34,518.3,146437800
1991-08-23,519.21,521.4,516.26,521.06,160071600
1991-08-26,520.43,521.47,519.34,521.38,104420400
1991-08-27,522.2,522.22,519.29,521.75,129893100
1991-08-28,522.45,526.29,521.89,526.29,154063800
1991-08-29,527.03,527.71,525.34,526.39,147684000
1991-08-30,525.64,526.5,523.63,525.68,120342000
1991-09-03,526.3,526.53,520.87,520.91,124926900
1991-09-04,520.7,521.6,517.3,517.92,143285100
1991-09-05,517.87,518.76,516.41,516.93,155700600
1991-09-06,516.86,518.29,516.44,516.94,138876900
1991-09-09,516.48,518.07,516.34,518.07,98440500
1991-09-10,516.45,518.25,511.05,511.28,136505400
1991-09-11,511.9,514.8,511.35,514.76,141174000
1991-09-12,518.36,521.13,516.76,521.13,160704000
1991-09-13,520.29,521.57,516.15,516.71,154965900
1991-09-16,516.31,516.99,514.11,515.68,127940100
1991-09-17,516.08,516.17,513.89,515.17,155272800
1991-09-18,514.23,518.72,513.82,518.55,123922500
1991-09-19,519.74,523.47,519.17,522.67,189673500
1991-09-20,525.07,528.17,523.98,527.19,210654300
1991-09-23,526.26,526.46,524.12,524.69,147739800
1991-09-24,525.5,526.54,523.06,526.47,167167500
1991-09-25,526.5,528.42,526.01,527.82,165651600
1991-09-26,525.23,528.29,524.98,526.94,160276200
1991-09-27,529.14,529.21,523.96,524.48,156519000
1991-09-30,524.62,526.88,522.38,526.88,131157900
1991-10-01,527.14,528.85,525.88,528.51,151292400
1991-10-02,528.46,529.21,526.14,526.33,167037300
1991-10-03,524.53,525.75,519.81,520.51,166814100
1991-10-04,520.34,522.65,519.92,520.4,140643900
1991-10-07,517.94,519.63,515.94,516.2,124480500
1991-10-08,515.73,517.25,514.81,517.25,147832800
1991-10-09,516.43,517.23,513.8,513.81,153822000
1991-10-10,514.48,516.41,513.21,515.94,155124000
1991-10-11,517.97,519.16,517.16,519.05,134859300
1991-10-14,521.02,525.66,519.79,525.66,108884400
1991-10-15,526.76,534.11,526.64,534.11,165474900
1991-10-16,535.22,540.94,525.66,540.94,207696900
1991-10-17,538.16,539.88,535.31,536.27,210961200
1991-10-18,537.28,539.15,536.92,538.9,197280900
1991-10-21,538.31,538.95,535.78,536.96,147070200
1991-10-22,539.36,539.49,536.87,537.14,167520900
1991-10-23,537.89,538.42,534.14,535.17,185776800
1991-10-24,533.96,535.43,527.63,528.75,185404800
1991-10-25,526.81,528.4,524.93,525.13,161773500
1991-10-28,526.57,529.41,526.57,529.41,135696300
1991-10-29,531.1,534.53,529.87,534.51,169585500
1991-10-30,537.55,541.35,535.61,541.32,188408700
1991-10-31,541.79,543.01,540.96,542.98,212523600
1991-11-01,542.17,543.61,539.89,540.93,191040600
1991-11-04,539.07,540.74,536.65,537.5,143964000
1991-11-05,537.83,540.37,537.25,538.82,164591400
1991-11-06,539.27,540.7,537.81,539.48,177797400
1991-11-07,540.18,545.49,540.07,545.28,200954400
1991-11-08,549.04,549.26,546.38,548.08,196629900
1991-11-11,549.17,551.16,548.62,550.71,142875900
1991-11-12,553.44,555.99,551.91,555.68,199596600
1991-11-13,551.83,556.22,550.95,556.17,193895700
1991-11-14,557.71,558.16,553,554.84,205092900
1991-11-15,551.63,554.52,531.22,531.29,237596400
1991-11-18,529.94,535.08,525.56,534.73,211249500
1991-11-19,529.36,533.41,516.39,523.47,204255900
1991-11-20,526.83,527.92,524.2,526.12,160806300
1991-11-21,526.97,530.46,526.16,530.33,175686300
1991-11-22,530.25,530.89,524.07,526.46,155384400
1991-11-25,523.92,526.58,522.88,522.88,132357600
1991-11-26,523.25,525.19,517.98,522.23,160694700
1991-11-27,522.1,522.81,521.35,522.78,125001300
1991-11-29,522,524.26,521.71,523.9,61668300
1991-12-02,519.48,530.91,518.63,530.91,135696300
1991-12-03,531.45,533.6,530.94,533.34,154733400
1991-12-04,533.75,536.08,533.2,535.28,155579700
1991-12-05,535.68,536.7,533.21,534.03,158685900
1991-12-06,532.48,537.53,531.63,536.3,159801900
1991-12-09,537.28,538.81,534.9,535.35,144512700
1991-12-10,534.96,535.93,531.78,534.23,146586600
1991-12-11,534.95,536.72,529.22,531.64,162229200
1991-12-12,533.35,536.08,532.39,536.02,156305100
1991-12-13,539.01,541.06,536.9,540.9,166191000
1991-12-16,541.13,543.92,540.45,543.73,138012000
1991-12-17,543.03,544.04,539.59,539.7,177741600
1991-12-18,538.05,540.21,537.25,539.84,164405400
1991-12-19,536.06,538.16,533.7,534.53,162359400
1991-12-20,538.26,539.84,535.68,535.76,176011800
1991-12-23,535.88,543.94,535.36,543.9,171417600
1991-12-24,545.42,550.9,544.22,549.56,124108500
1991-12-26,551.43,559.69,549.83,559.3,123950400
1991-12-27,562.05,566.54,560.14,565.71,151934100
1991-12-30,568.41,579.75,566.86,579.75,208394400
1991-12-31,584.77,586.35,578.4,586.34,239437800
1992-01-02,580.04,586.45,576.13,586.45,168683400
1992-01-03,589.18,592.83,587.33,592.65,199206000
1992-01-06,595.08,598.01,593.13,597.9,221079600
1992-01-07,595.36,602.5,594.33,602.29,243892500
1992-01-08,601.08,610.68,598.53,610.32,293070900
1992-01-09,614.43,621.03,611.57,619.8,304872600
1992-01-10,618.71,619.26,610.56,615.7,241269900
1992-01-13,614.14,617.63,613.1,617.63,197067000
1992-01-14,618.23,625.76,617.97,625.75,249295800
1992-01-15,627.92,631.34,625.12,630.82,272750400
1992-01-16,631.8,632.99,625.44,627.34,281101800
1992-01-17,628.17,629.48,625.12,626.85,262715700
1992-01-20,625.12,626.98,619.26,619.38,195011700
1992-01-21,608.96,611.71,604.87,604.87,246859200
1992-01-22,608.47,620.69,605.81,620.68,233588100
1992-01-23,624.73,626.85,620.83,622.86,255164100
1992-01-24,623.27,625.86,621.54,624.68,224074200
1992-01-27,625.38,625.8,621,621,182698500
1992-01-28,622.44,623.33,619.05,621.29,298492800
1992-01-29,621.9,626.32,616.28,616.31,230863200
1992-01-30,615.83,621.37,615.47,621.37,201066000
1992-01-31,621.61,622.37,619.12,620.21,210328800
1992-02-03,620.57,623.83,619.77,623.43,180987300
1992-02-04,626.11,631.29,624.43,631,210319500
1992-02-05,633.39,637.94,632.29,636.97,251202300
1992-02-06,638.96,640.75,636.25,637.67,227115300
1992-02-07,639.24,640.16,631.56,634.95,221386500
1992-02-10,633.62,634.88,632.21,634.13,178188000
1992-02-11,634.46,635.12,631.83,633.37,199326900
1992-02-12,635.31,644.92,633.63,644.92,235708500
1992-02-13,646.09,646.09,638.33,639.1,201810000
1992-02-14,637.47,638.78,635.87,636.43,191849700
1992-02-18,636.21,637.25,626.4,626.41,203391000
1992-02-19,621.59,625.02,619.18,622.41,231049200
1992-02-20,626.32,632.58,623.83,632.23,229793700
1992-02-21,633.3,633.99,628.16,629.75,229570500
1992-02-24,628.93,630.6,624.32,624.93,160815600
1992-02-25,623.55,625.81,617.08,621.4,180885000
1992-02-26,626.42,632.55,623.02,632.4,209333700
1992-02-27,636.06,636.38,633.86,633.95,191152200
1992-02-28,636.34,636.54,631.29,633.47,190315200
1992-03-02,634.04,635.47,632.4,635.47,164554200
1992-03-03,634.95,637.21,634.08,634.25,190231500
1992-03-04,632.03,635.31,630.29,630.29,198052800
1992-03-05,627.78,630.26,620.99,621.97,206385600
1992-03-06,620.61,621.89,613.95,615.95,179555100
1992-03-09,617.18,618.04,615.47,615.82,150771600
1992-03-10,618.69,624.21,617.33,623.46,186520800
1992-03-11,622.88,623.52,616.52,617.14,178699500
1992-03-12,616.1,617.75,612.25,615.92,176262900
1992-03-13,619.3,619.8,616.9,618.62,154017300
1992-03-16,618.11,618.95,615.27,617.94,130990500
1992-03-17,620.21,623.44,619.14,623.27,161606100
1992-03-18,625.51,626.27,624.04,624.94,166721100
1992-03-19,627.01,627.35,625.34,625.96,176672100
1992-03-20,625.82,626.63,623.66,624.28,178095000
1992-03-23,623.17,624.03,621.72,621.83,138439800
1992-03-24,622.87,623.92,617.36,618.68,173835600
1992-03-25,616.65,620.04,616.54,619.48,178513500
1992-03-26,619.8,621.73,614.95,615.4,163215000
1992-03-27,612.78,614.63,602.53,604.67,189682800
1992-03-30,605.03,606.56,601.58,602.07,143415300
1992-03-31,600.35,605.16,599.6,603.77,178606500
1992-04-01,598.62,602.34,597.66,602.09,167558100
1992-04-02,601.73,603.17,593.42,593.82,181015200
1992-04-03,592.83,593.98,587.93,590.01,180354900
1992-04-06,592.68,596.39,590.88,596.29,142401600
1992-04-07,596.15,597.97,581.48,581.61,195355800
1992-04-08,574.89,579.6,567.15,573.68,226427100
1992-04-09,575.88,586.75,575.44,586.75,184837500
1992-04-10,590.59,592.24,584.09,584.24,162945300
1992-04-13,584.03,588.15,583.7,588.15,119058600
1992-04-14,592.34,597.79,590.1,594.81,181908000
1992-04-15,599.64,600.61,596.25,600.03,203270100
1992-04-16,598.23,600.21,591.6,591.81,184586400
1992-04-20,586.5,590.69,575.11,577.2,165586500
1992-04-21,576.64,579.04,573.07,575.05,187655400
1992-04-22,575.16,579.13,574.54,578.23,184967700
1992-04-23,580.67,581.09,571.99,576.05,187748400
1992-04-24,576.41,576.86,571.99,572.89,154352100
1992-04-27,571.24,572.4,566.94,566.94,150790200
1992-04-28,566.01,566.97,557.06,560.33,174356400
1992-04-29,563.03,569.97,561.78,569.94,167753400
1992-04-30,571.88,578.69,571.24,578.68,167511600
1992-05-01,579.73,580.97,575.39,578.14,136979700
1992-05-04,581.28,584.36,579.2,583.54,134133900
1992-05-05,584.44,588.9,583.84,588.07,158044200
1992-05-06,589.86,591.21,588.71,589.36,159420600
1992-05-07,589.41,590.17,586.33,587.16,158360400
1992-05-08,587.03,588.38,584.92,585.76,143880300
1992-05-11,586.45,588.14,585.92,587.13,131195100
1992-05-12,586.72,588.41,582.53,583.96,150976200
1992-05-13,583.29,584.76,582.14,582.38,159727500
1992-05-14,580.58,582.85,574.72,576.46,172217400
1992-05-15,572.6,575.21,571.01,574.43,132887700
1992-05-18,576.82,578.43,575.8,576.53,120295500
1992-05-19,576.53,578.28,575.04,578.05,145703100
1992-05-20,578.98,580.42,578.02,580.29,149013900
1992-05-21,579.12,580.55,577.38,579.1,163549800
1992-05-22,579.64,581.17,578.96,580.3,116119800
1992-05-26,579.58,580.43,575.27,575.65,117868200
1992-05-27,576.28,577.77,575.67,577.35,128656200
1992-05-28,576.51,580.64,576.1,580.49,142476000
1992-05-29,583.24,585.96,581.34,585.31,175425900
1992-06-01,583.67,588.38,582.13,588.37,131660100
1992-06-02,589.2,590.25,587.64,589.18,153412800
1992-06-03,588.17,591.07,587.97,589.93,159829800
1992-06-04,589.77,590.56,588.14,588.26,156351600
1992-06-05,588.21,589.47,584.23,585.43,156602700
1992-06-08,584.71,585.37,581.5,582.01,120016500
1992-06-09,581.33,583.04,572.24,573.8,169464600
1992-06-10,573.25,574.69,569.59,569.71,146037900
1992-06-11,567.69,569.75,566.79,567.68,148939500
1992-06-12,570.17,571.64,569.21,569.52,139044300
1992-06-15,568.48,570.72,567.98,569.01,123094800
1992-06-16,569.06,569.61,564.06,564.07,151757400
1992-06-17,562.18,563.91,552.86,553.24,177230100
1992-06-18,552.18,553.46,548.55,549.17,174709800
1992-06-19,551.42,554.3,550.8,554.2,165140100
1992-06-22,552.4,553.21,546.01,549.73,140606700
1992-06-23,553.2,554.95,551.63,553.36,154073100
1992-06-24,552.62,553.9,551.15,551.39,141666900
1992-06-25,552.09,552.86,546.23,548.2,159234600
1992-06-26,547.19,548.22,545.95,547.84,139602300
1992-06-29,550.92,558.81,549.03,558.8,148353600
1992-06-30,559.67,563.98,559.32,563.6,181526700
1992-07-01,563.73,569.05,563.24,568.99,173054400
1992-07-02,570.02,571.19,562.83,563.35,181024500
1992-07-06,560.73,563.33,560.18,563.17,125336100
1992-07-07,564.34,565.01,556.96,557.41,162201300
1992-07-08,556.09,557.62,553.76,557.57,150334500
1992-07-09,560.41,564.75,558.64,564.75,163531200
1992-07-10,566.66,568.57,564.58,567.8,140904300
1992-07-13,568.56,571.08,567.71,570.22,123624900
1992-07-14,571.17,575.38,570.64,575.21,155496000
1992-07-15,575.84,577.14,575.02,575.47,157523400
1992-07-16,573.39,576.19,572.41,576.19,160601700
1992-07-17,571.55,574.56,567.74,570.52,136496100
1992-07-20,560.85,567.38,560.76,564.28,109581900
1992-07-21,566.31,569.29,565.77,568.63,144447600
1992-07-22,566.17,567.34,563.61,563.88,156565500
1992-07-23,564.86,565.73,563.5,565.24,153040800
1992-07-24,564.34,566.34,562.63,565.61,156044700
1992-07-27,565.96,565.96,564.15,564.73,119160900
1992-07-28,566.25,571.65,565.68,571.63,161178300
1992-07-29,574.56,577.56,572.73,577.49,196174200
1992-07-30,576.66,578.86,575.95,578.8,156937500
1992-07-31,579.62,581.01,577.88,580.83,156974700
1992-08-03,579.62,582.63,579.57,582.36,131409000
1992-08-04,583.84,583.84,580.35,581.32,156695700
1992-08-05,579.12,580.93,576.26,576.87,152315400
1992-08-06,575.23,576.13,572.98,574.02,145851900
1992-08-07,573.15,576.73,572.47,573.74,139202400
1992-08-10,573.44,574.3,572.18,573.14,112018500
1992-08-11,573.71,574.58,570.03,571.6,134980200
1992-08-12,572.46,573.06,570.8,570.85,134059500
1992-08-13,571.87,572.44,570.57,570.99,133157400
1992-08-14,571,573.18,571,573.18,135454500
1992-08-17,573.42,573.61,571.67,572.47,123280800
1992-08-18,571.08,572.45,570.15,570.87,130516200
1992-08-19,571.32,571.68,567.61,567.61,145210200
1992-08-20,567.92,568.56,565.98,567.86,144605700
1992-08-21,570.11,570.66,562.42,563.7,155589000
1992-08-24,559.27,561.89,554.94,555.39,128767800
1992-08-25,554.64,555.03,550.36,554.22,141741300
1992-08-26,555.03,559.04,554.93,558.8,135659100
1992-08-27,562.56,564.27,561.11,563.27,144605700
1992-08-28,562.81,563.9,562.31,563.56,118212300
1992-08-31,562.87,564.08,561.36,563.12,124182900
1992-09-01,562.51,565.64,562.36,565.61,145889100
1992-09-02,566.49,571.47,565.74,571.25,158406900
1992-09-03,572.48,575.79,572.22,574.88,173445000
1992-09-04,573.36,574.76,572.65,573.44,113813400
1992-09-08,572.72,573.04,569.51,571.17,115208400
1992-09-09,571.56,575.04,571,574.89,158369700
1992-09-10,575.68,581.27,575.13,581.24,186874200
1992-09-11,582.21,584.01,581.36,583.01,175146900
1992-09-14,587.99,594.21,586.15,594.21,211110000
1992-09-15,590.45,592.53,586.39,587.86,170199300
1992-09-16,583.4,588.03,582.16,585.89,168804300
1992-09-17,587.77,589.21,586.7,587.82,170338800
1992-09-18,587.53,589.13,586.51,589.12,185460600
1992-09-21,588.24,588.9,586.59,588.58,148297800
1992-09-22,588.44,588.86,582.27,583,190575600
1992-09-23,581.93,583.43,580.34,582.96,179713200
1992-09-24,584.47,586.04,583.55,585.93,168041700
1992-09-25,585.47,586.56,574.74,577.2,184595700
1992-09-28,574.99,575.63,573.14,575.34,115654800
1992-09-29,575.1,577.78,574.7,577.63,147739800
1992-09-30,578.54,583.29,578.08,583.27,174030900
1992-10-01,581.08,582.48,577.83,578.33,172170900
1992-10-02,576.6,578.19,571.41,571.63,158062800
1992-10-05,565.66,569.21,551.72,565.21,208031700
1992-10-06,566.08,571.3,565.62,570.55,181852200
1992-10-07,572.23,573.79,568.85,569.2,145563600
1992-10-08,571.76,574.56,570.46,573.88,184000500
1992-10-09,571.74,574.15,569.5,570.52,158323200
1992-10-12,571.4,573.95,570.84,573.84,118900500
1992-10-13,574.52,577.74,574.16,576.44,155830800
1992-10-14,575.04,578.33,574.74,576.22,163391700
1992-10-15,576.02,578.69,573.89,578.64,161615400
1992-10-16,577.66,582.61,577.62,582.61,170961900
1992-10-19,583.11,590.73,582.34,590.67,184260900
1992-10-20,593.87,595.75,591.39,592.7,216094800
1992-10-21,594.25,597.37,593.14,597.15,206506500
1992-10-22,596.47,597.71,594.89,597.12,213667500
1992-10-23,598.25,599.09,596.74,597.3,213193200
1992-10-26,596.62,599,595.82,598.92,156984000
1992-10-27,598.5,600.44,595.1,596.95,188390100
1992-10-28,596.81,601.54,596.12,601.39,193998000
1992-10-29,603.26,606.37,602.64,605.82,196667100
1992-10-30,605.99,606.58,602.43,605.17,179564400
1992-11-02,603.76,607.59,603.62,607.57,166795500
1992-11-03,606.69,608.31,603.6,604.58,174254100
1992-11-04,604.44,606.31,603.31,605.52,176262900
1992-11-05,605.94,614.16,605.39,614.08,221758500
1992-11-06,614.05,616.97,612.7,616.82,213109500
1992-11-09,616.84,622.48,616.01,622.05,228249900
1992-11-10,624.1,628.15,622.73,627.76,243808800
1992-11-11,629.18,635.11,628.26,634.92,254113200
1992-11-12,636.02,637.09,633.34,634.37,241307100
1992-11-13,634.05,637.16,633.06,637.16,187367100
1992-11-16,635.63,637.54,633.47,634.01,174914400
1992-11-17,632.8,634.15,626.55,627.07,208617600
1992-11-18,627.12,635.06,627.12,634.86,216931800
1992-11-19,636.65,639.84,635.84,638.57,240172500
1992-11-20,639.07,642.96,638.67,642.6,230677200
1992-11-23,638.37,642.16,636.64,638.84,193570200
1992-11-24,639.89,646.5,639.81,645.94,227775600
1992-11-25,647.31,648.33,646.24,648.33,206711100
1992-11-27,648.81,650.64,648.57,649.49,87354900
1992-11-30,650.74,652.75,648.84,652.73,202554000
1992-12-01,650.58,654.27,650.27,653.95,220521600
1992-12-02,653.9,654.69,651.37,652.91,226157400
1992-12-03,652.26,656.81,651.39,656.36,222297900
1992-12-04,658.06,661.92,656.85,661.6,242832300
1992-12-07,662.84,666.55,661.8,666.53,210431100
1992-12-08,667.38,667.98,664.63,667.12,255471000
1992-12-09,664.86,667.69,662.4,663.92,250979100
1992-12-10,662.04,662.96,656.43,658.93,224455500
1992-12-11,656.26,657.45,654.62,655.79,198248100
1992-12-14,656.39,657.09,654.66,654.73,180885000
1992-12-15,652.77,653.89,648.75,650.75,231504900
1992-12-16,651.22,652.79,648.98,649.63,240191100
1992-12-17,651.49,658.52,650.27,658.46,230584200
1992-12-18,659.87,662.29,659.42,661.29,226975800
1992-12-21,660.78,662.63,660.01,662.46,188706300
1992-12-22,663.74,664.13,658.43,660.84,230361000
1992-12-23,662.12,662.97,660.69,662.96,235187700
1992-12-24,663.18,665.98,662.77,665.88,98821800
1992-12-28,665.66,666.39,663.87,666.25,133985100
1992-12-29,667.3,671.18,666.91,669.01,185730300
1992-12-30,670.26,671.86,668.57,671.85,179936400
1992-12-31,673,676.95,672.1,676.95,188966700
1993-01-04,675.31,676.78,671.42,671.8,175649100
1993-01-05,670.52,674.35,670.51,674.34,213342000
1993-01-06,678.44,681.89,676.73,681.85,251118600
1993-01-07,681.56,685.3,677.82,678.21,276144900
1993-01-08,677.19,677.86,672.68,677.21,216522600
1993-01-11,677.46,682.44,676.2,682.4,182038200
1993-01-12,681.44,682.9,677.09,679.45,217406100
1993-01-13,679.21,686.97,677.62,686.78,227571000
1993-01-14,690.32,695.81,688.2,695.7,266872800
1993-01-15,692.46,699.23,691.68,697.15,274759200
1993-01-18,694.69,698.29,694.45,698.13,223888200
1993-01-19,698.38,699.67,695.74,696.81,258437700
1993-01-20,696.82,699.19,695.94,697.44,252327600
1993-01-21,696.48,701.08,695.58,700.77,261636900
1993-01-22,700.59,703.71,700.37,701.63,274089600
1993-01-25,703.66,708.5,702,706.95,246068700
1993-01-26,709.88,711.03,706.36,707.16,275596200
1993-01-27,705.82,707.02,694.96,697.9,261999600
1993-01-28,695.39,697.67,692.94,694.67,248505300
1993-01-29,696.96,697.18,693.84,696.34,220363500
1993-02-01,697.98,702.14,696.77,701.77,198964200
1993-02-02,702.25,705.13,700.98,705.12,236294400
1993-02-03,707.68,709.34,706.03,708.67,271308900
1993-02-04,710.03,711.28,706.74,708.85,264733800
1993-02-05,706.83,708.25,696.76,700.98,272685300
1993-02-08,701.45,702.23,697.6,698.44,206525100
1993-02-09,697.41,700.73,691.3,692.21,257591400
1993-02-10,695.01,696.35,692.51,695.02,241251300
1993-02-11,696.99,697.53,695.28,695.88,219266100
1993-02-12,696.04,696.64,690.4,690.54,199578000
1993-02-16,683.04,689.17,663.42,665.39,282459600
1993-02-17,662.95,665.88,655.72,659.43,256233600
1993-02-18,668,669,657.22,662.45,277716600
1993-02-19,664.79,666.17,661.18,663.61,226269000
1993-02-22,661.4,663.5,652.19,652.42,258019200
1993-02-23,651.78,654.9,647.79,651.4,251955600
1993-02-24,651.32,662.66,649.37,662.46,261255600
1993-02-25,661.03,667.2,659.12,667.07,241232700
1993-02-26,667.61,670.94,666.49,670.77,202116900
1993-03-01,670.88,672.94,668.9,669.51,173017200
1993-03-02,669.28,677.87,668.74,677.72,192584400
1993-03-03,678.43,683.92,678.43,683.92,220763400
1993-03-04,679.7,683.29,677.6,680.73,215806500
1993-03-05,678.8,683.35,678.66,681.37,199243200
1993-03-08,682.93,687.72,681.72,687.23,204544200
1993-03-09,689.32,690.43,687.39,688.96,216011100
1993-03-10,688.57,693.04,688.08,692.87,228036000
1993-03-11,693.81,695.99,693.45,694.28,229775100
1993-03-12,687.79,692.9,686.89,692.78,268119000
1993-03-15,693.89,695.56,693.12,695.21,174449400
1993-03-16,697.05,697.41,695.07,695.47,213221100
1993-03-17,693.38,694.94,686.63,687.4,227933700
1993-03-18,689.38,690.04,687.25,687.41,215490300
1993-03-19,687.98,689.82,682.72,682.72,219145200
1993-03-22,677.71,681.62,674.49,676.62,198117900
1993-03-23,679.15,679.8,674.8,675.04,210319500
1993-03-24,674.9,676.56,671.68,674.36,226296900
1993-03-25,675.67,681.46,675.31,681.01,203949000
1993-03-26,682.94,683.74,680.01,681.54,190194300
1993-03-29,681.28,684.11,680.74,680.76,180866400
1993-03-30,682.55,686.25,682.01,686.25,113060100
1993-03-31,689.48,692.56,687.8,690.13,239865600
1993-04-01,690.82,691.15,685.95,686.64,229421700
1993-04-02,677.85,683.9,669.83,669.85,259711800
1993-04-05,669.74,671.69,667.31,670.71,177481200
1993-04-06,672.6,673.63,663.91,664.14,202302900
1993-04-07,664.85,669.08,664,668.88,197662200
1993-04-08,668.18,669.35,665.3,666.33,205418400
1993-04-12,670.31,673.67,668.27,673.12,199159500
1993-04-13,676.37,678.06,673.41,673.83,238963500
1993-04-14,672.86,674.25,672.21,673.94,226092300
1993-04-15,671.26,673.13,668.4,670.32,229663500
1993-04-16,669.44,671.08,666.18,666.78,210905400
1993-04-19,664.2,667.22,660.08,663.03,207250500
1993-04-20,663.71,664.17,657.84,661.97,233727600
1993-04-21,663.11,664.59,660.22,664.04,231049200
1993-04-22,663.35,668.53,662.35,663.51,245315400
1993-04-23,661.47,664.08,657.8,658.41,226352700
1993-04-26,656.79,658.33,645.76,645.87,197457600
1993-04-27,645.98,652.65,644.71,652.52,220214700
1993-04-28,655.54,658.17,654.04,658.16,205074300
1993-04-29,657.61,658.79,654.38,658.45,190612800
1993-04-30,660.68,664.92,659.68,661.42,211072800
1993-05-03,662.75,666.74,661.43,666.71,188166900
1993-05-04,671.42,678.34,669.38,678.16,249956100
1993-05-05,678.78,683.81,676.62,683.26,268946700
1993-05-06,683.76,684.38,679.03,680.04,242004600
1993-05-07,680.32,682.44,679.42,681.44,210282300
1993-05-10,682.48,684.2,682.22,682.82,191998500
1993-05-11,681.03,683.32,680.21,683.06,207641100
1993-05-12,681.8,683,680.62,681.69,229124100
1993-05-13,677.91,680.86,674.23,675.64,244152900
1993-05-14,674.81,676.38,673.73,676.37,213128100
1993-05-17,678.46,678.69,675.73,677.96,195207000
1993-05-18,680.3,680.95,678.01,680.78,258270300
1993-05-19,681.76,690.46,678.89,690.43,296028300
1993-05-20,693.88,697.9,691.63,697.43,319203900
1993-05-21,695.96,696.87,692.48,694.29,258707400
1993-05-24,692.55,696.32,691.28,694.69,190854600
1993-05-25,692.93,695.08,692.72,695.04,234890100
1993-05-26,695.74,704.09,694.79,704.09,272852700
1993-05-27,706.37,707.05,703.57,704.59,258344700
1993-05-28,701.17,704.01,695.11,700.53,219247500
1993-06-01,700.96,706.24,700.07,704.28,220205400
1993-06-02,705.16,706.52,702.95,705.86,255117600
1993-06-03,704.82,706.63,702.68,706.22,241874400
1993-06-04,703.32,704.57,701.05,702.01,234248400
1993-06-07,701.91,703.69,694.45,694.61,230509800
1993-06-08,691.46,693.14,686.15,687.74,243948300
1993-06-09,687,691.39,686.35,689.24,244636500
1993-06-10,689.1,689.51,685.69,688.05,225320400
1993-06-11,693.63,693.63,690.25,693.19,218745300
1993-06-14,694.71,697.46,694.15,696.41,193839900
1993-06-15,698.96,699.52,696.13,697.34,220214700
1993-06-16,697.95,698.27,693.18,696.25,223107000
1993-06-17,696.38,697.17,694.4,695.94,228259200
1993-06-18,696.13,697.47,689.59,689.59,232425600
1993-06-21,688.57,690.76,687.06,688.74,193877100
1993-06-22,688.66,689.9,685.98,686.77,240098100
1993-06-23,686.68,687.46,683.97,684.79,241753500
1993-06-24,683.3,689.13,682.89,688.72,211249500
1993-06-25,689.95,695.69,689.66,694.81,204004800
1993-06-28,697.72,702.84,696.21,702.84,211119300
1993-06-29,703.57,704.43,699.87,701.07,233476500
1993-06-30,703.66,705.42,702.13,703.95,247287000
1993-07-01,702.01,704.42,700.76,703.59,209984700
1993-07-02,702.39,704.66,701.69,704.49,169762200
1993-07-06,705.5,705.92,700.88,702.22,185414100
1993-07-07,697.61,700.19,697.37,698.79,219489300
1993-07-08,698.93,702.75,698.31,702.71,236843100
1993-07-09,701.7,705.96,701.5,705.81,198768900
1993-07-12,706.84,707.93,704.96,707.67,188343600
1993-07-13,707.69,709.08,707.13,708.47,238572900
1993-07-14,708.77,713.96,707.87,712.49,270220800
1993-07-15,710.34,712.18,708.09,708.69,279204600
1993-07-16,705.43,707.94,698.85,699.73,263078400
1993-07-19,699.39,699.64,694.53,695.83,222846600
1993-07-20,697.86,701.96,695.66,701.9,243334500
1993-07-21,700.06,701.45,698.61,700.08,238014900
1993-07-22,700.83,701.39,694.74,695.52,238842600
1993-07-23,697.59,700.64,696.54,700.24,220949400
1993-07-26,702.25,705.41,700.53,704.54,210319500
1993-07-27,703.86,704.99,699.82,701,252485700
1993-07-28,701.77,705.69,701.6,705.59,246766200
1993-07-29,706.72,708.65,706.29,707.24,255936000
1993-07-30,703.33,706.54,702.37,704.7,238731000
1993-08-02,706.38,708.12,705.06,707.66,208645500
1993-08-03,709.27,709.86,707.87,709.01,230193600
1993-08-04,708.96,713.97,708.44,713.79,235643400
1993-08-05,715.3,715.83,713.81,715.5,250932600
1993-08-06,716.61,718.36,715.91,718.08,233532300
1993-08-09,717.54,720.95,717.41,718.49,219647400
1993-08-10,718.74,718.9,716.14,717.08,242599800
1993-08-11,718.42,718.81,717.65,718.77,271374000
1993-08-12,721.47,721.51,715.08,717.12,252299700
1993-08-13,717.68,718.28,716.55,718.26,217238700
1993-08-16,721.18,727,720,726.89,228408000
1993-08-17,727.31,731.02,727.1,731.01,254382900
1993-08-18,736.35,737.29,732.98,734.83,216857400
1993-08-19,732.66,734.37,730.01,730.48,268928100
1993-08-20,729.92,731.35,729.04,730.96,242153400
1993-08-23,729.94,731.24,729.36,730.86,211044900
1993-08-24,731.94,735.49,730.66,735.14,263543400
1993-08-25,735.76,737.45,732.41,733.66,304323900
1993-08-26,730.46,732.97,727.61,731.39,270118500
1993-08-27,731.54,734.09,730.88,734.07,230026200
1993-08-30,735.59,738.42,734.69,737.38,209315100
1993-08-31,739.5,742.91,738.42,742.84,251007000
1993-09-01,743.65,746.41,742.21,746.15,261664800
1993-09-02,748.24,749.4,747.19,748.65,274145400
1993-09-03,747.86,749.72,746.69,749.71,203391000
1993-09-07,749.18,749.54,738.42,739.35,227124600
1993-09-08,734.62,737.54,724.48,730.73,285993600
1993-09-09,732.19,737.89,731.63,737.71,246915000
1993-09-10,740.39,744.63,739.23,744.31,236406000
1993-09-13,744.21,745.42,740.08,740.32,214206900
1993-09-14,734.27,737.41,729.68,732.64,248077500
1993-09-15,731.23,739.62,730.48,739.55,265477800
1993-09-16,739.35,740.65,738.07,739.8,204739500
1993-09-17,739.15,741.6,736.83,740.11,244748100
1993-09-20,742.29,744.41,739.88,740.21,212830500
1993-09-21,740.32,741.55,730.15,733.56,264873300
1993-09-22,737.89,745.54,735.72,745.54,269104800
1993-09-23,748.44,752.4,746.55,752.26,310657200
1993-09-24,752.56,754.67,751.78,754.65,288290700
1993-09-27,757.95,760,756.45,759.95,247900800
1993-09-28,760,763.68,759.21,763.66,263562000
1993-09-29,765.58,766.57,762.22,763.17,317427600
1993-09-30,760.27,763.02,759.9,762.78,284775300
1993-10-01,761.62,763.53,761.15,763.23,269718600
1993-10-04,763.55,765.5,762.88,764.84,220875000
1993-10-05,766.42,767.45,759.67,762.27,284979900
1993-10-06,764.38,767.36,763.11,764.77,277084200
1993-10-07,764.9,765.54,761.27,762.49,273596700
1993-10-08,763.53,765.07,758.9,764.27,261702000
1993-10-11,766.44,767.84,764.47,767.65,233541600
1993-10-12,772.18,772.82,770.23,772.46,294168300
1993-10-13,775.24,779.01,774.2,778.97,386284800
1993-10-14,782.27,785.95,780.28,785.41,355957500
1993-10-15,788.13,791.2,785.55,787.42,342984000
1993-10-18,788.11,789.22,782.6,782.91,319659600
1993-10-19,781.17,782.33,767.77,768.71,352209600
1993-10-20,770.98,772.09,766.96,768.25,313326300
1993-10-21,768.88,771.33,765.75,771.28,314870100
1993-10-22,774.19,776.82,771.26,772.68,336418200
1993-10-25,774.12,774.36,767.79,769.75,264547800
1993-10-26,768.37,770.48,763.06,765.46,275187000
1993-10-27,767.35,772.08,765.93,771.88,280999500
1993-10-28,772.5,776.79,770.87,773.49,290290200
1993-10-29,774.78,779.58,773.75,779.26,283333800
1993-11-01,780.37,784.03,779.3,783.77,254010900
1993-11-02,783.78,785.66,779.8,785.66,301933800
1993-11-03,783.95,786.1,771.65,772.95,324393300
1993-11-04,770.01,772.56,756.59,757.26,304928400
1993-11-05,757.26,762.99,748.59,762.99,310322400
1993-11-08,763.95,768.03,761.34,766.21,235885200
1993-11-09,773.05,774.42,769.47,769.84,294596100
1993-11-10,770.75,776.77,770.01,776.5,282580500
1993-11-11,779.26,780.86,777.45,778.98,296428200
1993-11-12,779.72,780.71,777.96,779.32,286207500
1993-11-15,778.76,780.02,772.15,772.45,252160200
1993-11-16,771.79,772.77,767.16,771.69,290801700
1993-11-17,769.98,773.28,761.28,762.36,334474500
1993-11-18,759.84,763.31,753.58,754.34,346015800
1993-11-19,752.18,755.32,750.22,751.56,363732300
1993-11-22,746.27,749.38,737.67,738.13,280990200
1993-11-23,742.95,746.87,740.18,746.82,259981500
1993-11-24,750.94,753.19,748.09,753.18,223544100
1993-11-26,753.77,755.02,753.6,754.87,74669700
1993-11-29,756.4,756.4,751.39,751.54,226110900
1993-11-30,751.01,755.11,748.68,754.39,265831200
1993-12-01,759.9,764.24,757.4,763.81,301208400
1993-12-02,765.41,766.73,762.27,766.73,278190900
1993-12-03,768.73,772.24,768.57,772.22,304919100
1993-12-06,767.51,771.44,765.61,771.09,272173800
1993-12-07,770.88,771.93,767.77,769.35,277921200
1993-12-08,766.16,768.13,765.99,767.89,272899200
1993-12-09,764.42,766.4,760.51,761.49,281594700
1993-12-10,760.36,761.84,758.1,760.74,286672500
1993-12-13,759.78,760.95,757.31,759.72,251109300
1993-12-14,758.86,760.18,750.96,751.47,283538400
1993-12-15,751.26,753.12,750.3,752.97,267468000
1993-12-16,754.82,756.34,753.2,755.53,266882100
1993-12-17,758.71,760.12,757.17,759.23,288885900
1993-12-20,759.65,760.58,758.6,760.15,247547400
1993-12-21,758.28,774.04,754.63,755.63,270816000
1993-12-22,752.45,756.7,752.34,756.07,280543800
1993-12-23,757.62,759.18,756.88,758.7,228826500
1993-12-27,758.75,761.09,758.15,761.06,169771500
1993-12-28,761,764.57,760.25,764.56,230277300
1993-12-29,764.1,768.48,763.6,768.48,247742700
1993-12-30,768.64,771.28,767.7,771.08,244301700
1993-12-31,771.42,776.87,770.29,776.8,236080500
1994-01-03,774.11,777.29,768.41,770.76,235308600
1994-01-04,771.43,774.78,771.02,774.28,277698000
1994-01-05,775.23,778.21,773.69,778.05,325388400
1994-01-06,780.36,781.21,778.25,780.41,324765300
1994-01-07,779.29,783.39,778.2,782.94,306955800
1994-01-10,783.05,787.49,782.92,786.69,291415500
1994-01-11,785.93,787.32,784.34,785.52,299394900
1994-01-12,788.2,788.43,782.68,786.87,299962200
1994-01-13,784.36,787.85,783.97,787.81,269802300
1994-01-14,789.99,793.14,788.78,792.31,278683800
1994-01-17,791.68,792.74,790.83,792.18,226408500
1994-01-18,791.94,793.17,791.26,793.02,297079200
1994-01-19,789.64,792.08,787.32,789.28,314219100
1994-01-20,790.32,793.03,789.84,793.03,316358100
1994-01-21,794.31,794.65,792.59,794.28,324969900
1994-01-24,793.89,794.42,789.88,790.65,282608400
1994-01-25,789.98,791.21,783.53,786.39,327685500
1994-01-26,785.13,789.5,784.87,788.8,294335700
1994-01-27,789.13,793.32,788.46,792.88,292475700
1994-01-28,795.03,796.54,793.6,796.53,323165700
1994-01-31,797.77,800.63,797.2,800.47,306825600
1994-02-01,798.42,799.99,794.92,797.24,315967500
1994-02-02,796.96,799.69,796.72,799.57,311503500
1994-02-03,798.44,798.91,794.85,797.79,308406600
1994-02-04,797.24,797.83,777.18,777.28,349707900
1994-02-07,770.64,779.32,767.3,779.2,344118600
1994-02-08,780.27,783.08,777.77,782.7,288244200
1994-02-09,783.48,787.52,783.12,786.53,307076700
1994-02-10,788.15,788.48,782.72,783.42,315539700
1994-02-11,781.03,783.13,778.33,781.39,193616700
1994-02-14,783.61,785.88,782.16,785.45,262734300
1994-02-15,786.38,790.58,785.62,790.12,275875200
1994-02-16,792.64,793.46,790.25,792.62,314805000
1994-02-17,796.14,796.21,788.69,790.24,329973300
1994-02-18,791.47,792.36,784.91,788.85,279585900
1994-02-22,787.41,791.21,785.81,791.15,244841100
1994-02-23,792.64,793.12,788.51,789.11,274787100
1994-02-24,780.76,786.18,777.69,779.44,324523500
1994-02-25,781.71,783.8,779.83,783.78,265654500
1994-02-28,788.24,792.93,785.62,792.5,267421500
1994-03-01,792.1,793.42,783.58,788.64,285798300
1994-03-02,773.01,783.52,772.03,783.47,303775200
1994-03-03,784.6,786.97,783.79,784.58,296074800
1994-03-04,786.9,790.88,785.36,790.55,295907400
1994-03-07,793.63,795.71,792.06,795.05,282013200
1994-03-08,794.09,795.36,790.36,792.12,283333800
1994-03-09,792.96,794.76,789.29,793.05,294717000
1994-03-10,793.87,795.04,787.01,789.09,303914700
1994-03-11,786.66,789.69,786.3,789.2,259702500
1994-03-14,790.47,793.24,789.71,792.8,246915000
1994-03-15,794.46,795.65,792.44,793.52,281864400
1994-03-16,794.81,799.02,794.46,798.99,314349300
1994-03-17,800.39,804.31,800.06,803.85,301571100
1994-03-18,799.21,804.43,799.19,803.93,289648500
1994-03-21,800.16,803.39,797.12,797.3,243241500
1994-03-22,795.91,797.49,794.86,796.34,283863900
1994-03-23,798.88,799.29,796.28,797.51,310759500
1994-03-24,793.65,796.85,783.28,786.68,347355000
1994-03-25,785.81,787.69,783.38,783.45,261599700
1994-03-28,780.01,784.64,767.46,772.5,279855600
1994-03-29,770.41,773.41,755.29,755.29,287890800
1994-03-30,746.13,753.27,741.8,744.91,370316700
1994-03-31,743.92,747.7,731.85,743.46,384973500
1994-04-04,723.06,737.13,721.61,727.41,291759600
1994-04-05,739.55,751.08,731.95,750.95,307653300
1994-04-06,751.55,752.45,745.39,750.72,273252600
1994-04-07,750.97,755.3,750.46,755.17,264761700
1994-04-08,753.23,755.35,746.09,748.71,250002600
1994-04-11,747.5,749.45,746.27,748.11,221498100
1994-04-12,746.17,747.83,738.02,739.22,270406800
1994-04-13,740.48,741.59,723.95,727.38,319324800
1994-04-14,727.38,730.7,721.57,727.31,291183000
1994-04-15,728.22,729.98,726.88,727.97,259395600
1994-04-18,731.12,731.28,719.72,720.45,229319400
1994-04-19,722.35,723.25,709.1,712.85,305216700
1994-04-20,716.32,717.72,703.4,705.52,311866200
1994-04-21,709.62,718.74,707.11,718.74,317343900
1994-04-22,721.84,724.23,720.07,722.56,297172200
1994-04-25,723.85,731.11,723.56,730.8,221609700
1994-04-26,733.53,734.38,731.31,734.21,265552200
1994-04-28,736.03,736.22,730.96,731.69,287081700
1994-04-29,729.73,734.37,728.59,733.84,245343300
1994-05-02,733.97,740.94,732.72,740.68,236294400
1994-05-03,741.85,742.46,736.25,739.37,280934400
1994-05-04,739.38,741.46,737.43,740.3,259302600
1994-05-05,741.36,742.43,739.92,740.55,256094100
1994-05-06,732.19,737.4,730.02,732.86,232044300
1994-05-09,729.96,731.73,722.49,722.96,208171200
1994-05-10,727.4,729.33,724.08,725,279037200
1994-05-11,724.54,725.59,716.61,717,290420400
1994-05-12,721.17,722.16,718.98,719.61,251760300
1994-05-13,717.32,720.14,713.25,716.92,296418900
1994-05-16,715.23,716.96,711.09,711.91,217210800
1994-05-17,708.41,712.14,703.84,711.52,295898100
1994-05-18,715.5,722.58,714.62,721.9,284105700
1994-05-19,723.26,728.95,722.52,727.31,312247500
1994-05-20,727.21,727.33,725.06,726.7,263766600
1994-05-23,727.6,728.11,723.02,724.95,214551000
1994-05-24,727.89,732.02,726.58,731.47,260000100
1994-05-25,729.06,732.9,727.51,732.07,254987400
1994-05-26,733.87,734.43,730.14,731.64,257349600
1994-05-27,730.51,733.59,729.37,733.14,191133600
1994-05-31,730.83,735.42,730.5,735.19,199419900
1994-06-01,733.18,735.99,730.57,735.52,279316200
1994-06-02,737.65,739.73,735.63,739.5,276972600
1994-06-03,738.6,743.69,729.74,742.38,259470000
1994-06-06,743.29,744.94,741.94,743.43,268184100
1994-06-07,742.47,742.67,738.95,739.3,237661500
1994-06-08,737.96,740.33,728.7,729.79,303245100
1994-06-09,730.11,730.43,727.19,728.88,263264400
1994-06-10,730.06,734.51,729.84,734.25,236508300
1994-06-13,733.13,734.54,731.64,731.7,198192300
1994-06-14,733.89,736.4,733.52,735.98,261227700
1994-06-15,738,738.39,734.45,735.84,246710400
1994-06-16,733.45,735.74,733.21,734.97,237494100
1994-06-17,735.45,735.78,728.84,729.35,258977100
1994-06-20,726.45,726.45,718.27,718.85,217778100
1994-06-21,716.42,716.42,706.02,708.79,275754300
1994-06-22,710.52,714.67,710.52,712.74,245241000
1994-06-23,712.91,714.01,700.24,700.85,288588300
1994-06-24,699.78,699.78,693.3,693.79,262687800
1994-06-27,694.16,702.93,690.95,702.68,224343900
1994-06-28,704.13,706.99,698.4,702.05,241883700
1994-06-29,702.58,707.96,702.51,704.01,249463200
1994-06-30,705.75,707.49,702.19,705.96,262055400
1994-07-01,706.29,706.98,703.44,706.85,187739100
1994-07-05,706.73,707.02,703.26,703.59,186093000
1994-07-06,702.47,702.47,699.41,701,244636500
1994-07-07,701.48,706.56,700.86,706.53,249779400
1994-07-08,705.6,709.17,703.64,707.46,239205300
1994-07-11,708.46,709.48,703.05,706.83,209863800
1994-07-12,707.32,709.83,703.5,709.59,232128000
1994-07-13,710.88,719.53,710.88,719.35,318208800
1994-07-14,720.35,725.19,720.35,721.56,326718300
1994-07-15,721.64,721.64,719.69,721.36,198852600
1994-07-18,722.3,722.64,720.15,722.62,231895500
1994-07-19,722.7,723.01,719.08,719.32,279427800
1994-07-20,719.57,719.57,711.08,712.77,276795900
1994-07-21,713.32,715.03,710.55,715.03,276647100
1994-07-22,716.76,717.13,713.93,716.68,273159600
1994-07-25,716.66,716.88,714.65,716.88,201475200
1994-07-26,717.1,717.1,714.43,715.66,249751500
1994-07-27,715.8,716.36,712.01,712.13,251732400
1994-07-28,712.06,714.31,711.87,712.43,248486700
1994-07-29,713.93,722.23,713.93,722.16,279753300
1994-08-01,722.84,724.91,722.67,724.85,250783800
1994-08-02,725.33,728.14,723.65,724.8,288076800
1994-08-03,725.28,725.41,723.5,723.69,265422000
1994-08-04,724.41,724.8,719.8,720.18,252150900
1994-08-05,718.66,718.91,715.91,718.67,214746300
1994-08-08,717.73,720.48,717.05,720.47,206283300
1994-08-09,720.46,722.61,719.75,722.61,248542500
1994-08-10,722.87,728.28,722.87,728.2,303579900
1994-08-11,727.64,731.76,724.92,728.2,299246100
1994-08-12,729.43,731.89,728.75,731.61,241297800
1994-08-15,732.11,733.42,730.67,732.89,226538700
1994-08-16,733.39,735.91,730.3,735.51,274870800
1994-08-17,737.01,742.73,737.01,742.66,311838300
1994-08-18,742.27,744.71,740.16,742.17,311810400
1994-08-19,743.46,743.83,739.6,742.43,263106300
1994-08-22,741.76,742.83,740.52,742.29,236917500
1994-08-23,743.32,749.54,743.13,747.98,309885300
1994-08-24,748.13,751.84,747.72,751.72,300836400
1994-08-25,752.19,756.54,751.57,754.8,286709700
1994-08-26,756.5,764.57,756.5,762.94,294633300
1994-08-29,763.44,765.97,762.91,763.21,264147900
1994-08-30,762.7,766.63,761.15,766.46,274480200
1994-08-31,765.73,767.6,764.55,765.62,301310700
1994-09-01,763,763,757.43,758.95,299311200
1994-09-02,759.52,761.2,758.14,759.23,219907800
1994-09-06,759.01,759.65,757.52,759.48,172189500
1994-09-07,760.51,765.12,760.07,764.28,263906100
1994-09-08,764.74,769.44,764.7,769.3,281845800
1994-09-09,766.21,766.21,761.47,763.73,257991300
1994-09-12,763.56,763.71,759.06,760.01,207762000
1994-09-13,761.86,765.97,761.86,765.83,263217900
1994-09-14,766.28,768.64,765.05,768.61,272545800
1994-09-15,768.41,778.66,768.41,778.66,277353900
1994-09-16,777.73,779.58,773.9,777.91,300669000
1994-09-19,778.13,779.09,776.45,776.72,243232200
1994-09-20,775.82,775.82,766.74,766.74,284235900
1994-09-21,767.13,767.24,758.08,760.71,299766900
1994-09-22,761.8,763.13,758.83,760.44,286988700
1994-09-23,759.88,762.24,756.82,757.46,298557900
1994-09-26,756.95,756.95,752.49,755.63,232927800
1994-09-27,755.14,756.18,753.32,755.37,254559600
1994-09-28,756.12,761.25,756.12,760.01,279223200
1994-09-29,759.7,760.13,756.31,759.34,264361800
1994-09-30,760.34,765.21,759.54,764.29,286533000
1994-10-03,764.47,764.48,760.33,760.88,227747700
1994-10-04,761.04,761.2,747.24,747.3,309550500
1994-10-05,746.19,746.46,737.62,746.28,323370300
1994-10-06,747.95,749.09,743.68,744.19,251295300
1994-10-07,745.23,750.11,745.23,749.96,255805800
1994-10-10,751.33,756.92,751.33,756.81,214141800
1994-10-11,758.37,766.18,758.37,765.57,341858700
1994-10-12,765.32,767.88,764.8,767,308360100
1994-10-13,770.1,774.74,767.52,767.89,346871400
1994-10-14,768.35,768.84,764.73,767.08,277251600
1994-10-17,767.07,767.93,765.05,765.78,270044100
1994-10-18,766.74,767.42,763.56,764.81,287184000
1994-10-19,765.45,771.19,764.21,770.62,319771200
1994-10-20,771.83,772.54,765.49,768.24,331247400
1994-10-21,767.44,767.44,763.39,765.38,329433900
1994-10-24,766.22,767.19,760.5,761.21,264101400
1994-10-25,757.23,758.37,754.47,758.26,272127300
1994-10-26,759.07,763.24,759.07,763.24,295368000
1994-10-27,763.78,767.49,763.78,767.47,292950000
1994-10-28,767.78,776.15,766.97,776.15,352005000
1994-10-31,775.87,778.81,774.5,777.49,291313200
1994-11-01,776.25,776.25,770.95,772.19,296446800
1994-11-02,772.26,776.86,771.19,771.82,334818600
1994-11-03,772.61,773.53,770.88,772.1,289592700
1994-11-04,772.7,773.51,766.08,766.08,261218400
1994-11-07,766.22,766.22,762.01,762.31,228938100
1994-11-08,762.61,767.64,762.61,767.54,277753800
1994-11-09,770.77,774.4,765.88,767.25,289332300
1994-11-10,766.5,768.76,763.98,764.38,249007500
1994-11-11,763.94,765.13,761.47,762.12,254141100
1994-11-14,763.61,768.18,763.61,768.14,245352600
1994-11-15,768.73,771.78,766.86,769.02,297925500
1994-11-16,769.73,770.9,768.42,769.64,288086100
1994-11-17,770.35,771.06,763.85,765.84,326616000
1994-11-18,766.57,767.41,762.96,764.67,282534000
1994-11-21,767.03,768,757.58,757.74,280999500
1994-11-22,756.57,756.57,741.2,741.21,328987500
1994-11-23,738.33,738.33,728.78,736.7,322300800
1994-11-25,737.22,742.57,737.22,742.52,91688700
1994-11-28,743.08,746.21,742.96,745.73,222549000
1994-11-29,746.47,751.7,745.88,751.48,283752300
1994-11-30,751.44,754.29,748.74,750.32,302910300
1994-12-01,748.83,749.2,739.94,740.61,256428900
1994-12-02,741.99,745.12,739.28,745.02,241753500
1994-12-05,745.53,747.81,744.73,745.71,230193600
1994-12-06,744.61,745.25,740.27,741.23,266305500
1994-12-07,740.24,740.24,733.59,734.27,253192500
1994-12-08,734.74,735.69,718.08,719.12,308527500
1994-12-09,719.26,719.42,710.94,719.05,310778100
1994-12-12,719.24,720.99,712.48,719.12,242627700
1994-12-13,719.92,720.61,718.02,719.49,245510700
1994-12-14,719.1,725.67,719.1,725.67,305514300
1994-12-15,727.04,730.7,727.04,730.68,318962100
1994-12-16,730.83,732.02,729.06,729.07,298957800
1994-12-19,728.75,729.16,726.66,727.89,260474400
1994-12-20,729.57,730.73,726.26,728.51,302715000
1994-12-21,729.72,737.13,729.72,737.12,325128000
1994-12-22,737.26,739.52,737.26,739.34,333572400
1994-12-23,739.03,743.17,739,742.19,201372900
1994-12-27,743.6,746.2,743.6,746.19,213044400
1994-12-28,746.39,746.55,740.79,742.46,242971800
1994-12-29,742.97,749.67,742.68,749.53,270592800
1994-12-30,749.26,751.98,746.87,751.96,309225000
1995-01-03,751.31,751.31,743.53,743.58,231337500
1995-01-04,744.77,746.42,740.47,745.84,270025500
1995-01-05,746.87,748.5,745.13,745.66,276684300
1995-01-06,746.27,750.73,745.76,749.69,291015600
1995-01-09,750.19,752.84,750.1,752.09,248393700
1995-01-10,754.27,759.22,754.27,756.52,328764300
1995-01-11,758.14,760.05,751.7,755.74,306453600
1995-01-12,755.66,757.05,754.65,756.51,281073900
1995-01-13,758.36,762.32,757.28,762.16,291675900
1995-01-16,762.3,769.13,762.19,768.16,280274100
1995-01-17,769.17,772.16,768.4,772.14,313716900
1995-01-18,773.01,774.31,769.18,772.38,323946900
1995-01-19,772.34,772.34,768.32,768.55,308601900
1995-01-20,767.99,768.12,759.32,762.05,318218100
1995-01-23,759.32,759.58,753.81,759.51,257070600
1995-01-24,760.52,763.33,759.82,763.2,277446900
1995-01-25,759.69,763.34,757.19,760.98,291183000
1995-01-26,761.05,762.32,757.56,757.56,274405800
1995-01-27,758.86,760.42,756.85,758.91,287723400
1995-01-30,759.63,760.57,751.49,751.83,241307100
1995-01-31,752.85,755.8,751.05,755.2,280329900
1995-02-01,756.68,762.33,756.68,758.31,288234900
1995-02-02,758.16,763.66,758.16,763.64,273661800
1995-02-03,766.51,773.94,766.51,772.06,353260500
1995-02-06,772.82,779.11,772.82,778.85,277586400
1995-02-07,779.79,780.93,776.97,778.97,298502100
1995-02-08,780.19,784.03,779.23,783.77,324960600
1995-02-09,785.04,787.89,784.97,785.44,354720600
1995-02-10,786.41,790.82,786.41,790.43,334223400
1995-02-13,789.7,792.09,788.72,789.42,279334800
1995-02-14,790.14,791.5,788.67,790.62,321082500
1995-02-15,790.76,795.63,789.74,795.63,355529700
1995-02-16,796.02,796.02,790.98,793.31,319910700
1995-02-17,791.99,791.99,786.83,786.97,273894300
1995-02-21,787.73,788.25,784.15,784.62,253536600
1995-02-22,783.96,788.26,783.51,787.93,281046000
1995-02-23,789.26,794.5,789.26,791.35,331991400
1995-02-24,790.8,791.8,787.12,791.08,296242200
1995-02-27,789.55,790.81,783.73,784.5,253201800
1995-02-28,785.53,794.01,784.72,793.73,300715500
1995-03-01,794.33,795.29,791.87,791.87,312954300
1995-03-02,792.4,793.69,790.72,793.68,276526200
1995-03-03,793.21,798.8,792.23,798.79,291638700
1995-03-06,796.53,797.79,791.7,797.77,246552300
1995-03-07,797.87,798.31,790.35,791.33,313186800
1995-03-08,793.05,795.81,791.51,795.81,291229500
1995-03-09,796.48,797.93,793.32,796.24,297107100
1995-03-10,795.96,802.22,795.78,802.22,307197600
1995-03-13,802.22,804.62,801.37,802.31,261395100
1995-03-14,804.46,809.18,804.46,808.24,322868100
1995-03-15,807.98,808.69,804.84,807.38,312024300
1995-03-16,807.18,809.59,806.8,809.34,316339500
1995-03-17,811.03,811.23,807.34,808.33,293275500
1995-03-20,808.35,810.66,807.4,810.49,257991300
1995-03-21,811.06,814.21,808.88,809.78,312619500
1995-03-22,808.65,809.43,806.7,809.1,293080200
1995-03-23,809.3,813.33,808.9,811.39,326234700
1995-03-24,812.96,818.67,812.87,818.66,374687700
1995-03-27,817.88,822.66,817.29,822.63,293163900
1995-03-28,822.91,826.17,821.57,826.14,325723200
1995-03-29,826.1,829.92,817.24,819.16,381653400
1995-03-30,820.65,822.24,811.23,816.86,337887600
1995-03-31,813.24,817.23,806.5,817.21,323500500
1995-04-03,816.06,818.28,812.25,818.05,254745600
1995-04-04,817.06,820.48,813.58,813.72,340045200
1995-04-05,813.68,816.32,810.89,816.32,324467700
1995-04-06,816.93,818.16,813.52,813.8,323937600
1995-04-07,814.84,816.19,811.56,814.69,308257800
1995-04-10,814.44,821.36,813.9,821.26,279855600
1995-04-11,824.12,825.74,821.69,824.83,330754500
1995-04-12,825.49,828.56,823.69,828.53,321017400
1995-04-13,829.06,832.9,828.86,832.64,334641900
1995-04-17,835.15,839.5,829.91,830.82,340845000
1995-04-18,833.37,834.45,825.01,825.74,350684400
1995-04-19,825.07,825.23,812.75,816.55,422182800
1995-04-20,817.89,819.1,813.95,819.01,380239800
1995-04-21,821.39,823.67,820.43,823.44,366894300
1995-04-24,823.25,829.48,821.53,828.91,296391000
1995-04-25,829.62,832.07,828.69,831.28,349205700
1995-04-26,830.47,836.91,829.17,836.91,364941300
1995-04-27,837.15,842.62,837.15,840.95,388321500
1995-04-28,841.66,844.42,837.45,843.98,349521900
1995-05-01,844.72,846.42,841.63,841.63,293563800
1995-05-02,841.93,842.82,839.43,841.79,324095700
1995-05-03,842.75,850.27,842.75,850.26,370893300
1995-05-04,851.5,856.79,846.07,846.75,391530000
1995-05-05,849.07,850.79,842.57,843.53,308657700
1995-05-08,843.48,849.84,842.76,849.29,297748800
1995-05-09,850.42,851.89,845.36,848.17,355027500
1995-05-10,850.48,851.99,845.75,847.62,353427900
1995-05-11,847.12,853.84,846.13,853.83,363360300
1995-05-12,853.74,859.88,852.52,858.94,376250100
1995-05-15,859.74,863.39,857.98,863.06,325537200
1995-05-16,863.39,868.86,862.56,868.25,355353000
1995-05-17,869.5,874.51,869.5,871.93,375822300
1995-05-18,872.53,874.44,864.05,864.06,361007400
1995-05-19,862.28,864.83,858.66,864.57,313586700
1995-05-22,865.57,871.58,865.42,871.18,320050200
1995-05-23,872.01,879.66,872.01,879.64,385875600
1995-05-24,882.9,885.92,875.99,877.98,408465300
1995-05-25,877.74,878.76,871.65,877.32,354850800
1995-05-26,876.26,876.26,870.04,871.87,281529600
1995-05-30,872.77,873.7,857.74,858.7,297934800
1995-05-31,859.17,864.58,851.72,864.58,349819500
1995-06-01,865.67,870.21,864.21,868.82,329610600
1995-06-02,867.12,875.12,863.84,872.97,327332100
1995-06-05,875.25,884.18,875.25,882.85,346285500
1995-06-06,882.83,885.83,879.4,879.4,360375000
1995-06-07,880.41,883.06,878.32,881.58,351930600
1995-06-08,882.18,886.3,882.18,886.13,352060800
1995-06-09,885.72,885.79,880.48,884.38,355818000
1995-06-12,885.55,889.33,885.55,887.98,328066800
1995-06-13,890.51,894.23,890.05,894.23,374771400
1995-06-14,892.26,896.28,891.02,895.72,391948500
1995-06-15,896.33,903.86,896.33,902.68,383420400
1995-06-16,904.37,908.65,904.14,908.65,374985300
1995-06-19,909.9,922.09,909.84,922.09,378510000
1995-06-20,924.11,929.85,924.01,929.83,413375700
1995-06-21,931.61,933.75,926,929.19,423410400
1995-06-22,941.17,941.17,931.26,940.09,440894400
1995-06-23,938.65,940.1,936.73,938.87,415951800
1995-06-26,938.33,939.14,926.79,926.98,358031400
1995-06-27,925.19,928.62,918.89,919.56,388265700
1995-06-28,918.08,921.99,913.02,920.52,367647600
1995-06-29,921.04,927.78,919.88,926.81,342798000
1995-06-30,928.02,934.03,928.02,933.45,373990200
1995-07-03,933.99,935.33,931.99,934.53,121616100
1995-07-05,937.05,943.48,937.05,941.82,344397600
1995-07-06,943.32,953,942.59,952.93,395752200
1995-07-07,952.9,969.77,952.64,969.76,476346000
1995-07-10,970.41,977.84,970.11,976.63,425307600
1995-07-11,975.39,975.53,970.2,970.22,412687500
1995-07-12,975.9,988.71,975.77,988.63,478457100
1995-07-13,989.27,999.59,988.25,994.15,492993000
1995-07-14,988.96,999.33,984.29,999.33,403248000
1995-07-17,1000.73,1007.18,1000.73,1005.89,433770600
1995-07-18,1005.65,1006.65,987.24,988.53,449794500
1995-07-19,988.53,988.53,936.97,952.87,556056300
1995-07-20,955.97,961.55,952.06,960.57,447171900
1995-07-21,959.25,967.51,957.95,961.77,435881700
1995-07-24,964.12,978.71,964.12,978.57,375803700
1995-07-25,984.01,994.73,983.64,993.75,464934900
1995-07-26,996.77,1002.57,996.77,1000.18,450027000
1995-07-27,1002.43,1011.84,1002.43,1010.66,472923600
1995-07-28,1009.99,1010.99,1003.28,1005.28,426460800
1995-07-31,1006.43,1023.03,995.76,1001.21,358580100
1995-08-01,1001.57,1001.72,986.17,991.11,405777600
1995-08-02,995.11,1001.33,983.53,983.75,452286900
1995-08-03,980.17,982.98,970.81,982.7,420267000
1995-08-04,983.8,991.46,983.8,991.09,352339800
1995-08-07,992.78,997.16,992.78,995.22,337078500
1995-08-08,997.31,999.69,995.05,997.12,375413100
1995-08-09,1003.4,1005.93,1002.67,1005.1,443135700
1995-08-10,1005.86,1007.04,998.88,1000.61,420601800
1995-08-11,1004.08,1006.54,999.52,1004.11,349456800
1995-08-14,1004.19,1012.44,1003.35,1012.44,345327600
1995-08-15,1014.59,1015.83,1007.18,1012.37,394729200
1995-08-16,1016.19,1025.76,1015.64,1025.75,438997200
1995-08-17,1026.39,1030.51,1023.92,1029.24,462042600
1995-08-18,1032.63,1034.13,1028.48,1031.28,437602200
1995-08-21,1033.02,1035.19,1017.74,1019.7,407321400
1995-08-22,1021.48,1025.56,1016.39,1025.29,433407900
1995-08-23,1027.33,1029.46,1024.65,1028.19,400653300
1995-08-24,1028.26,1029.23,1019.2,1020.93,417997800
1995-08-25,1021.53,1022.73,1019.07,1019.97,356524800
1995-08-28,1020.7,1021.49,1008,1008.15,369944700
1995-08-29,1007.86,1007.99,989.48,1003.64,437695200
1995-08-30,1006.96,1012.74,1006.96,1012.61,373711200
1995-08-31,1013.88,1020.64,1013.65,1020.11,349512600
1995-09-01,1019.42,1020.6,1016.93,1019.47,271978500
1995-09-05,1021.73,1039.3,1021.73,1039.3,359910000
1995-09-06,1040.67,1046.33,1040.67,1044.28,431566500
1995-09-07,1048.48,1053.98,1047.75,1051.08,455569800
1995-09-08,1052.58,1060.04,1048.13,1060.03,432078000
1995-09-11,1060.47,1068.17,1060.47,1066.56,410911200
1995-09-12,1068.7,1070.23,1064.12,1065,435174900
1995-09-13,1065.34,1069.82,1062.9,1067.4,463995600
1995-09-14,1068.23,1069.63,1063.72,1066.96,450687300
1995-09-15,1062.94,1062.94,1047.7,1051.1,483786000
1995-09-18,1052,1052.16,1041.68,1050.18,378491400
1995-09-19,1049.01,1060.66,1049.01,1060.32,434012400
1995-09-20,1063.42,1066.95,1063.42,1065.09,478782600
1995-09-21,1062.73,1063.8,1054.63,1058.51,436811700
1995-09-22,1055.68,1055.68,1048.04,1053.39,408307200
1995-09-25,1053.53,1053.91,1042.64,1046.15,290783100
1995-09-26,1048.04,1052.88,1038.04,1038.05,396803100
1995-09-27,1035,1035,1008.44,1026.54,486882900
1995-09-28,1028.49,1047.06,1028.49,1047.05,417030600
1995-09-29,1047.79,1051.4,1040.24,1043.54,431129400
1995-10-02,1041.39,1043.04,1027.16,1027.57,366196800
1995-10-03,1027.99,1028.66,1012.25,1020.45,424080000
1995-10-04,1017.04,1017.04,1001.71,1002.27,359342700
1995-10-05,1002.07,1014.21,1000.03,1014.2,424600800
1995-10-06,1017.94,1022.81,1011.4,1012.04,418509300
1995-10-09,1006.81,1006.81,982.36,984.74,375320100
1995-10-10,978.64,984.46,959.36,983.47,495392400
1995-10-11,992.63,1001.58,990.87,1001.57,422424600
1995-10-12,1003.58,1015.64,1003.58,1015.63,392236800
1995-10-13,1020.33,1024.32,1018.16,1018.38,395752200
1995-10-16,1018.33,1021.45,1016.51,1018.13,303161400
1995-10-17,1021.53,1035.44,1018.74,1035.44,404196600
1995-10-18,1045.32,1050.65,1042.78,1045.37,506431500
1995-10-19,1042.8,1047.82,1039.4,1046.97,437927700
1995-10-20,1046.64,1048.01,1036.86,1039.53,398067900
1995-10-23,1035.28,1038.05,1031.27,1036.92,342751500
1995-10-24,1039.53,1042.13,1038.18,1039.24,414491700
1995-10-25,1040.1,1040.93,1026.44,1026.47,424173000
1995-10-26,1026.2,1027.53,1007.44,1017.57,445488600
1995-10-27,1016.41,1025.56,1012.54,1025.55,409497600
1995-10-30,1028.17,1040.15,1028.17,1039.69,387242700
1995-10-31,1043.57,1046.03,1035.93,1036.06,436969800
1995-11-01,1037.3,1040.61,1034.39,1040.5,406596000
1995-11-02,1042.11,1057.33,1041.96,1057.32,464442000
1995-11-03,1059.15,1065.66,1056.54,1065.66,420285600
1995-11-06,1065.63,1067.8,1061.45,1062.14,363406800
1995-11-07,1058.99,1058.99,1038.63,1043.9,482697900
1995-11-08,1046,1053.77,1044.97,1047.94,443526300
1995-11-09,1057.03,1065.64,1057.03,1065.59,444716700
1995-11-10,1063.72,1068.81,1060.93,1063.87,440020200
1995-11-13,1063.21,1065.78,1057.34,1058.46,368261400
1995-11-14,1054.14,1054.76,1040.62,1040.62,415942500
1995-11-15,1044.16,1045.94,1033.21,1041.85,427232700
1995-11-16,1038.33,1048.94,1037.17,1044.48,457950600
1995-11-17,1045.27,1046.93,1042.23,1045.03,444521400
1995-11-20,1048.07,1049.89,1029.47,1029.47,407442300
1995-11-21,1029.24,1029.24,1016.58,1024.99,500256300
1995-11-22,1027.36,1031.26,1021.24,1021.24,389632800
1995-11-24,1022.84,1030.18,1022.84,1030.17,126573000
1995-11-27,1034,1037.82,1029.07,1029.32,408474600
1995-11-28,1030.65,1050.06,1029.51,1050.05,462284400
1995-11-29,1052.68,1057.58,1049.55,1057.57,496992000
1995-11-30,1056.77,1061.88,1056.01,1059.2,504952800
1995-12-01,1060.66,1060.83,1053.25,1055.31,460424400
1995-12-04,1057.95,1072.3,1056.93,1069.79,469677900
1995-12-05,1071.24,1074.85,1064.14,1065.89,527663400
1995-12-06,1067.86,1069.8,1055.47,1061.73,527933100
1995-12-07,1061.89,1061.89,1048.27,1053.17,456843900
1995-12-08,1056.43,1062.44,1052.29,1062.41,423996300
1995-12-11,1064.68,1065.73,1061.48,1061.5,394096800
1995-12-12,1061.98,1061.98,1051.75,1052.07,431389800
1995-12-13,1054.46,1058.6,1053.02,1056.54,450231600
1995-12-14,1057.03,1058.34,1038.17,1038.19,526101000
1995-12-15,1041.11,1041.76,1028.22,1030.48,541101900
1995-12-18,1029.12,1029.12,1001.53,1002.56,536275200
1995-12-19,1005.43,1026.41,1004.73,1026.41,524826900
1995-12-20,1032.51,1036.28,1025.03,1025.27,528137700
1995-12-21,1030.24,1040.65,1030.24,1040.64,495504000
1995-12-22,1041.48,1046.89,1041.48,1046.89,391158000
1995-12-26,1047.56,1049.63,1045.57,1049.37,309476100
1995-12-27,1049.9,1051.27,1046.05,1048.13,357417600
1995-12-28,1044.38,1044.38,1039.56,1042.22,418193100
1995-12-29,1042.26,1052.18,1040.25,1052.13,503976300
1996-01-02,1052.83,1058.88,1048.47,1058.65,371646600
1996-01-03,1056.36,1058.92,1045.32,1046.26,471091500
1996-01-04,1047.2,1047.64,1021.57,1029.82,585872100
1996-01-05,1022.41,1033.47,1017.69,1033.47,509760900
1996-01-08,1034.94,1035.62,1031.34,1032.37,132701700
1996-01-09,1031.61,1031.61,997.66,998.81,507584700
1996-01-10,991.93,1003.24,987.98,990.21,561180600
1996-01-11,999.92,1011.1,998.29,1011.1,477276000
1996-01-12,1013.26,1014.91,1001.92,1008.23,451329000
1996-01-15,1009.96,1010.24,988.57,988.57,393073800
1996-01-16,994.31,995.88,977.79,995.87,522520500
1996-01-17,987.28,1006.24,986.32,998.3,570731700
1996-01-18,1003.37,1007.43,999.47,1007.24,499186800
1996-01-19,1009.6,1019.52,1009.05,1018.45,531141600
1996-01-22,1019.72,1029.47,1019.14,1029.44,450519900
1996-01-23,1029.53,1031.61,1027.29,1028.04,496499100
1996-01-24,1032.69,1043.46,1032.69,1043.46,551490000
1996-01-25,1045.17,1046,1035.25,1035.95,542013300
1996-01-26,1034.71,1040.97,1032.26,1040.96,477657300
1996-01-29,1042.53,1044.49,1039.87,1042.51,403973400
1996-01-30,1045.35,1052.3,1045.35,1051.3,504236700
1996-01-31,1052.21,1059.81,1048.14,1059.79,521888100
1996-02-01,1058.26,1069.46,1057.82,1069.46,542255100
1996-02-02,1071.65,1076.32,1069.9,1072.11,521971800
1996-02-05,1072.95,1083.36,1070.8,1083.34,476197200
1996-02-06,1084.08,1090.6,1084,1089.08,548225700
1996-02-07,1088.87,1089.98,1081.26,1084.88,568825200
1996-02-08,1084.93,1093.51,1080.65,1093.17,517619400
1996-02-09,1093.39,1098.85,1089.97,1094.6,513964500
1996-02-12,1094.84,1098.94,1094.66,1095.38,459457200
1996-02-13,1084.45,1093.76,1079.94,1087.22,488482500
1996-02-14,1089.6,1093.44,1083.83,1088.03,479777700
1996-02-15,1087.59,1092.26,1086.67,1090.54,459196800
1996-02-16,1091.39,1092.01,1085.62,1090.71,427502400
1996-02-20,1085.52,1088.95,1080.03,1083.24,427502400
1996-02-21,1085.12,1096.94,1084.96,1096.85,451803300
1996-02-22,1100.17,1117.53,1100.17,1117.11,596260200
1996-02-23,1118.6,1121.89,1109.15,1117.79,542673600
1996-02-26,1116.53,1119.1,1111.09,1113.05,440634000
1996-02-27,1114.13,1115.39,1105.17,1106.17,478447800
1996-02-28,1109.6,1114.92,1106.67,1107.55,505399200
1996-02-29,1102.17,1105.46,1098.09,1100.05,495903900
1996-03-01,1098.94,1100.29,1082.97,1086.08,546068100
1996-03-04,1088.91,1091.77,1083.26,1084.88,441173400
1996-03-05,1084.24,1096.82,1083.24,1096.81,457467000
1996-03-06,1096.89,1099.07,1091.82,1091.82,495262200
1996-03-07,1092.77,1095.37,1090.48,1093.12,473704800
1996-03-08,1080.82,1081.3,1057.87,1063.73,542785200
1996-03-11,1065,1080.64,1064.64,1080.5,425828400
1996-03-12,1078.72,1078.72,1066.04,1073.05,427186200
1996-03-13,1079.91,1089.03,1077.99,1088.64,448576200
1996-03-14,1090.87,1096.45,1090.87,1091.07,476969100
1996-03-15,1092.69,1099.66,1089.84,1099.59,478410600
1996-03-18,1102.78,1114.43,1102.78,1114.42,463865400
1996-03-19,1118.02,1119.84,1110.28,1112.5,484148700
1996-03-20,1110.74,1111.75,1099.42,1101.82,492546600
1996-03-21,1102.64,1104.1,1098.76,1099.79,464293200
1996-03-22,1101.82,1103.4,1096.23,1102.22,442335900
1996-03-25,1104.31,1107.09,1087.03,1087.09,443340300
1996-03-26,1085.12,1090.17,1079.9,1088.35,506496600
1996-03-27,1091.34,1098.76,1089.71,1093.88,465483600
1996-03-28,1091.09,1096.72,1089.77,1094.83,449385300
1996-03-29,1097.68,1105.34,1097.68,1101.4,478103700
1996-04-01,1105.77,1107.29,1102.94,1106.57,431408400
1996-04-02,1107.98,1111.43,1106.85,1111.29,457736700
1996-04-03,1109.71,1115.9,1106.63,1115.85,492667500
1996-04-04,1116.05,1119.35,1114.73,1118.21,468617700
1996-04-08,1106.32,1106.67,1093.66,1105.66,481461000
1996-04-09,1111.26,1115.14,1107.34,1109.15,522353100
1996-04-10,1108.98,1117.69,1105.1,1105.28,517368300
1996-04-11,1105.15,1108.7,1092.44,1097.14,496899000
1996-04-12,1098.61,1101.68,1096.19,1100.94,449896800
1996-04-15,1102.8,1110.49,1102.69,1110.44,429529800
1996-04-16,1118.32,1124.92,1117.59,1124.92,570945600
1996-04-17,1124.35,1126.53,1118.28,1120.87,537354000
1996-04-18,1124.81,1142.86,1124.81,1136.3,536907600
1996-04-19,1141.99,1143.31,1137.7,1138.7,551601600
1996-04-22,1143.08,1153.52,1143.08,1153.5,541808700
1996-04-23,1155.31,1166.77,1153.45,1166.76,604676700
1996-04-24,1171.44,1176.85,1170.32,1176.83,677616600
1996-04-25,1177.99,1184.19,1174.35,1184.17,670334700
1996-04-26,1184.78,1188.89,1183.09,1186.89,598269000
1996-04-29,1186.67,1188.86,1184.05,1188.2,515201400
1996-04-30,1189.4,1190.87,1185.58,1190.52,562454700
1996-05-01,1190.48,1200.19,1190.15,1199.66,608471100
1996-05-02,1199.76,1199.76,1178.24,1178.33,601663500
1996-05-03,1184.44,1193.47,1181.49,1184.6,655854600
1996-05-06,1186.83,1189.85,1179.05,1186.31,632539500
1996-05-07,1188.43,1189.69,1181.3,1182.67,750045000
1996-05-08,1180.74,1183.44,1163.21,1183.43,703935600
1996-05-09,1184.85,1189.84,1184.79,1187.82,591210300
1996-05-10,1193.16,1202.78,1193.16,1202.76,563598600
1996-05-13,1204.33,1221.87,1204.03,1221.87,553601100
1996-05-14,1226.07,1234.96,1226.07,1234.49,641886000
1996-05-15,1236.27,1242.92,1233.41,1233.56,639830700
1996-05-16,1228.97,1239.31,1225.39,1239.31,577483500
1996-05-17,1242.1,1243.3,1240.74,1241.88,586513800
1996-05-20,1246,1249.26,1243.27,1248.11,548448900
1996-05-21,1250.48,1252.81,1244.42,1244.42,642146400
1996-05-22,1243.45,1248.43,1240.79,1247.38,644862000
1996-05-23,1249.19,1252.37,1245.52,1248.65,704893500
1996-05-24,1249.9,1251.73,1247.16,1247.8,567560400
1996-05-28,1249.6,1251.23,1235.86,1236.3,598110900
1996-05-29,1237.01,1238.44,1222.96,1225.63,591573000
1996-05-30,1226.88,1235.47,1222.95,1233.48,562677900
1996-05-31,1238.97,1243.74,1235.56,1243.43,565151700
1996-06-03,1242.54,1243.35,1238.12,1238.73,488408100
1996-06-04,1242.06,1244.86,1240.2,1243.68,600510300
1996-06-05,1242.73,1249.85,1241.85,1249.15,604444200
1996-06-06,1252,1254.12,1232.52,1232.52,626717700
1996-06-07,1222.1,1229.78,1206.53,1229.76,558911400
1996-06-10,1231.5,1233.55,1229.14,1230.04,443117100
1996-06-11,1233.45,1237.4,1230.06,1230.76,515499000
1996-06-12,1235.85,1240.78,1234.62,1235.47,505901400
1996-06-13,1236.24,1236.76,1222.02,1225.65,524957100
1996-06-14,1225.15,1225.57,1213.18,1213.18,474188400
1996-06-17,1215.3,1217.13,1207.03,1207.64,416788800
1996-06-18,1207.26,1207.26,1182.48,1183.08,577855500
1996-06-19,1185.33,1187.95,1177.71,1179.27,558567300
1996-06-20,1181.4,1182.39,1152.79,1167.34,622941900
1996-06-21,1174.31,1176.11,1171.16,1175.44,502302300
1996-06-24,1177.93,1185.39,1176.42,1182.9,465437100
1996-06-25,1185.45,1186.33,1172.46,1172.58,514903800
1996-06-26,1171.37,1171.37,1147.75,1153.29,562966200
1996-06-27,1153.7,1166.18,1148.33,1166.01,526389300
1996-06-28,1171.61,1185.04,1171.61,1185.02,584756100
1996-07-01,1185.64,1198.04,1185.64,1197.45,466720500
1996-07-02,1196.9,1196.9,1191.14,1191.15,481395900
1996-07-03,1191.3,1191.4,1180.89,1181.6,464367600
1996-07-05,1172.81,1172.81,1158.34,1158.35,201066000
1996-07-08,1157.69,1160.98,1148.36,1148.82,415152000
1996-07-09,1154.78,1157.15,1152.28,1153.59,452817000
1996-07-10,1153.24,1154.08,1132.63,1141.19,500349300
1996-07-11,1141.19,1141.22,1094.22,1106.36,646284900
1996-07-12,1111.72,1113.33,1095.36,1103.49,503632200
1996-07-15,1102.52,1103.5,1059.36,1060.19,545919300
1996-07-16,1056.15,1065.33,1008.44,1053.47,815916900
1996-07-17,1070.77,1087.66,1053.47,1086.65,652060200
1996-07-18,1093.74,1109.86,1086.65,1109.82,595516200
1996-07-19,1106.85,1109.82,1092.24,1097.68,494397300
1996-07-22,1096.28,1097.7,1067.85,1081.39,389772300
1996-07-23,1084.61,1085.73,1047.89,1049.07,556177200
1996-07-24,1030.5,1049.06,1017.64,1042.37,630586500
1996-07-25,1049.79,1062.4,1041.89,1062.39,503967000
1996-07-26,1065.84,1079.63,1062.39,1079.44,440020200
1996-07-29,1079.21,1082.14,1066.3,1066.47,388535400
1996-07-30,1072.47,1075.57,1063.2,1071.95,389177100
1996-07-31,1073.66,1082.12,1070.99,1080.59,447534600
1996-08-01,1081.34,1098.92,1080.41,1098.85,465595200
1996-08-02,1109.02,1125.98,1098.85,1124.92,536833200
1996-08-05,1127.91,1129.23,1120.04,1120.53,366633900
1996-08-06,1118.1,1128.89,1113.87,1128.87,418537200
1996-08-07,1132.88,1141.4,1128.18,1141.11,496750200
1996-08-08,1139.15,1141.12,1136.26,1137.51,437193000
1996-08-09,1134.1,1141.3,1132.04,1137.27,425354100
1996-08-12,1136.69,1139.8,1130.16,1138.27,341068200
1996-08-13,1135.46,1138.28,1123.92,1126.15,376873200
1996-08-14,1127.94,1133.76,1126.15,1133.51,398616600
1996-08-15,1132.04,1136.04,1129.63,1134.69,425707500
1996-08-16,1135.77,1137.77,1132.47,1133.65,391297500
1996-08-19,1133.92,1135.11,1128.99,1130.91,325658100
1996-08-20,1132,1132.79,1124.59,1124.67,377738100
1996-08-21,1122.17,1128.81,1118.62,1126.84,387382200
1996-08-22,1129.98,1143.96,1126.82,1143.96,460396500
1996-08-23,1142.83,1146.82,1140.42,1143.05,403917600
1996-08-26,1144.36,1144.36,1137.29,1139.22,392543700
1996-08-27,1141.71,1149.04,1141.71,1149.02,456750900
1996-08-28,1150.11,1153.9,1150.11,1153.88,429213600
1996-08-29,1152.86,1152.86,1143.76,1145.03,390590700
1996-08-30,1147.71,1148.49,1139,1141.5,313047300
1996-09-03,1133.3,1142.36,1123.14,1142.29,366894300
1996-09-04,1143.64,1145.81,1140.54,1143.82,409032600
1996-09-05,1139.35,1139.35,1125.66,1125.66,429632100
1996-09-06,1128.76,1141.56,1128.76,1139.39,438048600
1996-09-09,1140.79,1149.15,1140.79,1148.71,406419300
1996-09-10,1149.16,1150.85,1144.37,1149.43,445590900
1996-09-11,1145.77,1154.39,1143.9,1153.95,452928600
1996-09-12,1156.28,1166.79,1151.66,1165.81,505455000
1996-09-13,1175.85,1188.68,1175.85,1188.67,593860800
1996-09-16,1190.04,1199.59,1190.04,1193.96,535233600
1996-09-17,1204.04,1205.28,1187.5,1203.31,587964600
1996-09-18,1201.18,1213.39,1196.91,1205.71,514224900
1996-09-19,1204.67,1213.13,1203.36,1212.09,523850400
1996-09-20,1213.8,1221.03,1210.19,1219.69,549220800
1996-09-23,1216.69,1216.69,1207.8,1211.47,340640400
1996-09-24,1210.96,1220.51,1210.76,1215.27,542580600
1996-09-25,1219.66,1224.66,1219.66,1224.66,579008700
1996-09-26,1228.29,1237.26,1222.72,1227.98,671292600
1996-09-27,1229.69,1231.58,1226.59,1230.05,522232200
1996-09-30,1229.14,1233.96,1226.09,1226.92,487589700
1996-10-01,1223.73,1227.44,1214.6,1221.51,504552900
1996-10-02,1224.01,1236.13,1221.51,1236.11,536228700
1996-10-03,1237.25,1239.11,1232.95,1233.09,535112700
1996-10-04,1240.12,1247.57,1240.12,1247.56,523338900
1996-10-07,1247.14,1252.59,1246.9,1250.87,447023100
1996-10-08,1253.41,1256.72,1239.85,1240.15,522446100
1996-10-09,1247.55,1249.57,1235.47,1237.98,526603200
1996-10-10,1235.13,1243.14,1232.64,1236.97,538572300
1996-10-11,1241.97,1248.5,1241.97,1248.27,489933300
1996-10-14,1250.67,1256.81,1250.67,1256.36,407721300
1996-10-15,1267.56,1269.62,1252.54,1258.1,531234600
1996-10-16,1256.73,1256.73,1244.94,1250.99,508477500
1996-10-17,1253.58,1255.66,1241.96,1241.96,539530200
1996-10-18,1242.92,1243.33,1238.24,1242.48,507668400
1996-10-21,1241.95,1253.32,1233.85,1236.41,454900200
1996-10-22,1233.17,1236.41,1215.48,1220,558362700
1996-10-23,1219.02,1228.33,1215.08,1227.88,511323300
1996-10-24,1230.92,1235.67,1226.61,1227,503836800
1996-10-25,1227.13,1230.37,1222.38,1222.6,513053100
1996-10-28,1225.39,1229.63,1215.72,1215.89,467325000
1996-10-29,1219.94,1222.13,1202.36,1203.05,510979200
1996-10-30,1206,1208.05,1203.05,1206.23,499893600
1996-10-31,1209.04,1221.61,1206.23,1221.51,527654100
1996-11-01,1223.72,1224.82,1218.27,1221.78,506310600
1996-11-04,1223.47,1224.12,1218.23,1220.48,406056600
1996-11-05,1223.1,1231.74,1223.1,1229.07,528128400
1996-11-06,1230.8,1245.5,1228.62,1245.49,578404200
1996-11-07,1245.65,1256.79,1243.63,1254.14,605616000
1996-11-08,1254.32,1257.62,1248.72,1257.51,505557300
1996-11-11,1258.24,1262.77,1256.43,1262.67,404698800
1996-11-12,1267.38,1268.6,1255.59,1256.53,551871300
1996-11-13,1259.73,1261.9,1254.33,1260.72,534703500
1996-11-14,1260.95,1270.9,1256.89,1270.36,560148300
1996-11-15,1273.06,1274.76,1257.55,1261.8,570108600
1996-11-18,1263.08,1263.29,1250.21,1254.57,458434200
1996-11-19,1253.86,1262.94,1252.97,1262.62,509137800
1996-11-20,1264.77,1272.46,1261.76,1264.94,519795600
1996-11-21,1267.75,1268.62,1256.01,1258.08,529979100
1996-11-22,1262.86,1274.66,1262.86,1274.36,622393200
1996-11-25,1275.41,1281.22,1272.45,1280.37,579222600
1996-11-26,1281.7,1283.88,1271.54,1281.2,583500600
1996-11-27,1281.98,1287.42,1279.15,1287.32,458759700
1996-11-29,1287.97,1293.75,1287.32,1292.61,192603000
1996-12-02,1294.78,1299.82,1287.01,1299.82,479377800
1996-12-03,1303.68,1313.38,1299.35,1300.37,633441600
1996-12-04,1300.92,1303.27,1288.63,1297.02,582570600
1996-12-05,1299.55,1303.43,1296.73,1300.12,560241300
1996-12-06,1275.9,1293.87,1258.89,1287.68,599422200
1996-12-09,1296.18,1316.31,1287.65,1316.27,533829300
1996-12-10,1325.15,1328.95,1312.28,1312.55,629163600
1996-12-11,1300.85,1312.55,1291.51,1309.12,584942100
1996-12-12,1320.55,1324.38,1298.28,1298.33,540571800
1996-12-13,1291.4,1298.39,1281.43,1284.91,514903800
1996-12-16,1289.72,1292.24,1257.78,1260.98,481740000
1996-12-17,1255.28,1266.62,1251.03,1266.32,570303900
1996-12-18,1274.51,1285.71,1266.38,1285.38,574368000
1996-12-19,1292.83,1296.93,1285.38,1295.86,600473100
1996-12-20,1303.03,1304.56,1286.76,1288.56,584625900
1996-12-23,1290.68,1291.28,1276.93,1279.52,449822400
1996-12-24,1280.56,1287.63,1277.81,1287.63,242962500
1996-12-26,1289.74,1294.66,1287.57,1294.57,357640800
1996-12-27,1296.18,1297.15,1291.06,1291.38,362960400
1996-12-30,1295.18,1297.01,1287.7,1287.75,520455900
1996-12-31,1289.24,1291.88,1285.45,1291.03,619389300
1997-01-02,1292.65,1293.63,1272.34,1280.7,457885500
1997-01-03,1288.02,1310.84,1280.7,1310.68,482800200
1997-01-06,1314.34,1321.47,1310.63,1316.4,546970200
1997-01-07,1316.91,1327.82,1312.08,1327.73,537298200
1997-01-08,1329.6,1330.77,1319.94,1320.35,619835700
1997-01-09,1325.23,1327.24,1320.33,1326.2,578413500
1997-01-10,1317.38,1332.02,1311.78,1332.02,613362900
1997-01-13,1335.45,1337.77,1328.71,1330.91,569243700
1997-01-14,1337.38,1349.01,1330.91,1346.36,585035100
1997-01-15,1347.7,1347.84,1333.41,1333.53,633488100
1997-01-16,1340.14,1347.39,1333.53,1340.46,663062100
1997-01-17,1340.61,1350.53,1339.8,1349.05,626001600
1997-01-20,1351.14,1365.62,1349.05,1364.28,550913400
1997-01-21,1363.44,1377.49,1360.61,1376.97,634120500
1997-01-22,1377.85,1388.06,1373.3,1388.06,670334700
1997-01-23,1393.15,1400.53,1378.23,1378.37,739684800
1997-01-24,1375.6,1379.95,1360.48,1363.83,670929900
1997-01-27,1367.41,1368,1352.18,1352.81,500135400
1997-01-28,1365.91,1370.69,1349.28,1354.37,612832800
1997-01-29,1359.32,1360.76,1349.54,1355.17,557311800
1997-01-30,1362.05,1371.03,1360.63,1371.02,607885200
1997-01-31,1374.98,1381.97,1374.98,1379.85,631646700
1997-02-03,1383.97,1384.51,1374.57,1376.05,499912200
1997-02-04,1376.7,1377.78,1362.81,1373.75,563728800
1997-02-05,1373.95,1375.05,1339.64,1348.44,632827800
1997-02-06,1351.11,1351.71,1340.54,1346.4,579845700
1997-02-07,1354.91,1360.53,1346.29,1357.71,599208300
1997-02-10,1360.46,1362.21,1335.34,1335.34,585435000
1997-02-11,1342.11,1342.71,1319.69,1331.51,605411400
1997-02-12,1337.48,1358.97,1336.57,1358.96,622383900
1997-02-13,1364.52,1373.75,1358.95,1370.81,679281300
1997-02-14,1370.25,1373.04,1364.24,1367.19,546105300
1997-02-18,1369.16,1370.32,1358.05,1365.79,524250300
1997-02-19,1366.34,1370.43,1362.37,1365.58,572973000
1997-02-20,1362.62,1365.62,1345.62,1347.4,566993100
1997-02-21,1346.46,1347.77,1332.05,1334.32,569876100
1997-02-24,1328.4,1345.34,1325.16,1345.08,533875800
1997-02-25,1349.81,1355.67,1342.68,1347.69,651818400
1997-02-26,1350.17,1351.97,1333.24,1340.55,596074200
1997-02-27,1339.62,1340.95,1312.59,1312.66,626355000
1997-02-28,1310.97,1313.9,1296.88,1309,638798400
1997-03-03,1306.21,1311.96,1301.83,1311.18,494741400
1997-03-04,1316.2,1330.04,1316.2,1317.37,555303000
1997-03-05,1322.38,1329.28,1320.73,1329.09,613893000
1997-03-06,1331.46,1332.34,1314.9,1315.43,596511300
1997-03-07,1319.74,1324.23,1308.96,1311.8,591786900
1997-03-10,1312.72,1322.72,1306.79,1322.72,523264500
1997-03-11,1323.91,1326.08,1314.42,1316.76,533606100
1997-03-12,1314.97,1314.97,1300.77,1304.13,524724600
1997-03-13,1302.48,1307.66,1291.7,1293.28,514727100
1997-03-14,1299.73,1303,1291.86,1292.97,548607000
1997-03-17,1289.36,1292.97,1265.17,1279.43,540190500
1997-03-18,1282.6,1283.01,1264.52,1269.34,502451100
1997-03-19,1264.35,1264.35,1239.76,1249.29,655426800
1997-03-20,1252.53,1262.66,1243.04,1259.26,587815800
1997-03-21,1263.61,1267.28,1253.71,1254.07,531141600
1997-03-24,1251.07,1251.07,1230.96,1242.64,553322100
1997-03-25,1247.11,1253.87,1241.52,1248.06,505966500
1997-03-26,1252.87,1269.08,1248.06,1269.08,550197300
1997-03-27,1274.83,1277.36,1241.24,1249.51,539353500
1997-03-31,1246.35,1246.35,1220.4,1221.7,542785200
1997-04-01,1211.28,1222.26,1206.72,1216.93,557479200
1997-04-02,1217.44,1217.44,1199.41,1201,542422500
1997-04-03,1199.12,1213.77,1196.22,1213.76,539855700
1997-04-04,1208.65,1236.73,1206.51,1236.73,620905200
1997-04-07,1245.83,1256.12,1245.83,1251.35,528491100
1997-04-08,1253.05,1257.4,1245.57,1257.37,485878500
1997-04-09,1263.95,1267.41,1248.44,1249.43,524557200
1997-04-10,1248.31,1248.31,1235.57,1235.77,484316100
1997-04-11,1224.35,1224.35,1206.9,1206.9,496610700
1997-04-14,1209.04,1216.42,1199.68,1216.41,438253200
1997-04-15,1221.95,1228.5,1205.93,1212.88,532006500
1997-04-16,1209.33,1215.44,1202.77,1210.27,535224300
1997-04-17,1214.1,1224.14,1210.27,1217.07,558567300
1997-04-18,1232.46,1233.01,1217.07,1222.57,534712800
1997-04-21,1221.98,1223.42,1202.6,1203.95,508096200
1997-04-22,1205.23,1212.74,1194.16,1212.74,576079200
1997-04-23,1214.64,1228.33,1213.04,1227.14,543417600
1997-04-24,1238,1242.16,1227.93,1228.1,545742600
1997-04-25,1224.42,1228.27,1209.19,1209.29,462479700
1997-04-28,1211.87,1220.08,1203.97,1217.03,421290000
1997-04-29,1233.25,1242.64,1233.25,1242.63,533280600
1997-04-30,1238.95,1263.99,1237.81,1260.76,611065800
1997-05-01,1263.93,1273,1260.94,1270.5,572526600
1997-05-02,1275.51,1305.38,1275.51,1305.33,672938700
1997-05-05,1311.7,1339.86,1311.7,1339.24,776680200
1997-05-06,1334.45,1334.45,1324.25,1328.3,689976300
1997-05-07,1321.83,1333.56,1319.75,1322.91,567960300
1997-05-08,1317.76,1337.74,1316.05,1330.83,576646500
1997-05-09,1338.8,1343.01,1325.61,1335.05,506673300
1997-05-12,1339.05,1345.11,1339.05,1344.19,492630300
1997-05-13,1343.83,1346.22,1332.1,1333.59,538107300
1997-05-14,1337.34,1339.98,1328.07,1335.55,569606400
1997-05-15,1335.56,1353.98,1334.92,1353.58,553722000
1997-05-16,1347.53,1347.53,1339.94,1340.73,523366800
1997-05-19,1343.32,1344.91,1335.95,1341.24,419485800
1997-05-20,1342.17,1363.89,1338.42,1363.88,494704200
1997-05-21,1373.15,1380.9,1373.15,1373.75,609047700
1997-05-22,1376.18,1378.26,1366.76,1372.6,512764800
1997-05-23,1377.73,1389.75,1377.73,1389.72,501679200
1997-05-27,1388,1409.39,1386.83,1409.21,589657200
1997-05-28,1411.65,1414.26,1403.73,1410.18,601561200
1997-05-29,1412.49,1414.25,1401.85,1403.04,568657800
1997-05-30,1355.8,1403.25,1352.65,1400.32,663806100
1997-06-02,1407.07,1408.49,1394.72,1404.79,516354600
1997-06-03,1397.49,1397.49,1384.67,1384.91,545361300
1997-06-04,1387.46,1392.99,1375.45,1379.67,552624600
1997-06-05,1385.74,1393.79,1385.74,1390.05,521683500
1997-06-06,1390.13,1405.29,1387.63,1404.84,544989300
1997-06-09,1410.69,1416.77,1410.69,1412.04,519739800
1997-06-10,1410.31,1415.66,1398.22,1401.69,618440700
1997-06-11,1401.14,1408.01,1394.44,1407.85,580041000
1997-06-12,1404.53,1414.63,1399.67,1411.32,586113900
1997-06-13,1411.71,1426.73,1410.76,1423.03,552299100
1997-06-16,1423.74,1432,1421.74,1431.95,465065100
1997-06-17,1429.64,1445.6,1426.26,1443.11,575446800
1997-06-18,1433.47,1433.47,1428.84,1432.43,547156200
1997-06-19,1433.36,1448.45,1432.43,1447.14,606118200
1997-06-20,1447.45,1453.39,1444.42,1447.1,569401800
1997-06-23,1444.84,1451.07,1433.33,1434.32,515136300
1997-06-24,1443.93,1452.68,1443.93,1452.43,585974400
1997-06-25,1453.88,1467.29,1439.1,1446.24,625769100
1997-06-26,1442.5,1447.82,1435.1,1436.38,570034200
1997-06-27,1441.29,1444.95,1436.38,1438.15,510086400
1997-06-30,1439.47,1448.68,1432.07,1442.07,592428600
1997-07-01,1442.65,1444.12,1432.42,1438.25,547797900
1997-07-02,1443.24,1455.8,1437.15,1455.61,578822700
1997-07-03,1464.07,1469.36,1464.07,1467.61,345736800
1997-07-07,1472.61,1477.25,1466.57,1470.74,507882300
1997-07-08,1471.45,1485.16,1469.94,1485.1,590912700
1997-07-09,1491.84,1494.89,1483.21,1486.63,658319100
1997-07-10,1485.67,1491.97,1476.21,1490.93,592707600
1997-07-11,1489.71,1503.31,1485.31,1502.62,605857800
1997-07-14,1506.97,1523.88,1506.97,1523.88,630149400
1997-07-15,1534.57,1543.19,1523.88,1542.11,676044900
1997-07-16,1561.41,1581.45,1561.41,1580.63,777666000
1997-07-17,1581.25,1582.63,1564.57,1568.85,698327700
1997-07-18,1559.5,1559.5,1535.74,1547.99,621751500
1997-07-21,1548.1,1549.23,1530.23,1536.23,498210300
1997-07-22,1539,1564.01,1538.55,1563.86,602602800
1997-07-23,1571.33,1578.03,1562.37,1567.65,644750400
1997-07-24,1565.87,1571.03,1553.23,1569.13,690153000
1997-07-25,1571.69,1576.95,1561.42,1569.58,619938000
1997-07-28,1573.09,1574.13,1560.51,1563.53,548235000
1997-07-29,1560.47,1572.32,1557.56,1572.32,588039000
1997-07-30,1573.13,1589.81,1570.79,1588.05,674203500
1997-07-31,1591.56,1595.76,1585.09,1593.81,630251700
1997-08-01,1594.67,1599.03,1580.5,1594.33,543138600
1997-08-04,1593.09,1605.74,1593.09,1605.45,551769000
1997-08-05,1610.21,1621.77,1587.25,1621.53,680639100
1997-08-06,1623.24,1635.03,1617.21,1630.44,725725500
1997-08-07,1637.14,1638.26,1623.8,1624.18,695137800
1997-08-08,1612.37,1614.86,1586.6,1598.52,643234500
1997-08-11,1599.16,1601.09,1570.5,1586.74,571001400
1997-08-12,1592.65,1601.15,1575.89,1576.24,592856400
1997-08-13,1594.25,1597.48,1571.59,1583.4,602984100
1997-08-14,1587.12,1591.57,1577.95,1586.69,535568400
1997-08-15,1583.27,1583.27,1561.85,1562.03,502423200
1997-08-18,1563.45,1569.53,1545.13,1569.52,507408000
1997-08-19,1579.38,1600.72,1579.38,1600.71,608238600
1997-08-20,1603.29,1628.81,1599.11,1628.7,663582900
1997-08-21,1626.88,1628.8,1605.82,1607.36,654375900
1997-08-22,1581.68,1607.36,1574.77,1598.69,584765400
1997-08-25,1601.11,1610.9,1596.38,1601.57,527998200
1997-08-26,1596.04,1601.94,1591.04,1591.3,618301200
1997-08-27,1593.73,1598.25,1583.12,1595.54,590949900
1997-08-28,1586.1,1586.1,1572.09,1581.32,617547900
1997-08-29,1580,1591.32,1578.97,1587.32,463363200
1997-09-02,1595.07,1618.38,1595.07,1618.09,543008400
1997-09-03,1619.96,1629.4,1616.4,1618.24,606843600
1997-09-04,1618,1625.99,1616.55,1624.63,622886100
1997-09-05,1633.01,1639.9,1633.01,1635.77,599273400
1997-09-08,1641.72,1648.7,1641.72,1645.35,602677200
1997-09-09,1646.59,1659.37,1645.04,1656.22,661611300
1997-09-10,1655.67,1655.67,1639.16,1639.25,673506000
1997-09-11,1635.31,1640.89,1620.52,1639.86,658477200
1997-09-12,1642.98,1649.89,1633.65,1649.33,642592800
1997-09-15,1649.76,1654.74,1634.76,1634.92,617120100
1997-09-16,1643.79,1669.18,1643.79,1668.6,693156900
1997-09-17,1673.66,1675.69,1662.53,1666.47,716118600
1997-09-18,1671.57,1680.18,1667.71,1670.02,667963200
1997-09-19,1668.87,1680.37,1666.91,1680.36,632269800
1997-09-22,1684.31,1697.32,1684.31,1689.45,654459600
1997-09-23,1691.98,1697.36,1686.38,1697.36,702345300
1997-09-24,1700.69,1702.49,1686.52,1687.41,729566400
1997-09-25,1685.78,1688.81,1675.56,1678.89,681187800
1997-09-26,1686,1689.18,1677.69,1682.24,631265400
1997-09-29,1685.3,1695.53,1680.62,1694.98,591061500
1997-09-30,1691.18,1694.01,1685.51,1685.69,725148900
1997-10-01,1690.79,1696.63,1680.76,1690.3,902732400
1997-10-02,1693.34,1702.93,1692.11,1702.41,655631400
1997-10-03,1718.17,1726.59,1706.23,1715.87,711673200
1997-10-06,1722.39,1724.47,1716.6,1721.91,665368500
1997-10-07,1725.85,1739.86,1725.85,1737.27,722889000
1997-10-08,1739.91,1741.81,1727.58,1741.77,731361300
1997-10-09,1734.99,1748.78,1731.34,1745.85,725948700
1997-10-10,1739.2,1745.85,1736.11,1739.03,657528600
1997-10-13,1744.88,1747.85,1739.03,1742.12,607401600
1997-10-14,1744.83,1747.05,1723.28,1732.79,696839700
1997-10-15,1715.3,1732.79,1713.91,1723.37,759010200
1997-10-16,1730.85,1732.53,1691.92,1699.66,775461900
1997-10-17,1699.66,1699.66,1645.87,1666.85,857301900
1997-10-20,1675.16,1686.45,1666.78,1685.45,635803800
1997-10-21,1699.76,1712.9,1699.76,1712.54,734086200
1997-10-22,1716.49,1717.3,1704.83,1708.08,720666300
1997-10-23,1708.08,1708.08,1662.99,1671.25,761558400
1997-10-24,1686.07,1691.6,1642.69,1650.92,870703200
1997-10-27,1650.92,1650.92,1531.56,1532.75,842914800
1997-10-28,1484.72,1603.22,1465.84,1603.02,1297350000
1997-10-29,1614.59,1626.24,1596.94,1602.75,837558000
1997-10-30,1572.89,1596.22,1564.65,1570.41,701322300
1997-10-31,1594.12,1599.71,1570.41,1593.61,660309300
1997-11-03,1609.62,1630.16,1609.62,1629.98,597766800
1997-11-04,1627.24,1634.49,1622.21,1631.15,586913700
1997-11-05,1639.94,1644.42,1634.12,1637.33,646815000
1997-11-06,1638.14,1638.14,1622.36,1623.44,585425700
1997-11-07,1597.27,1623.43,1587.31,1602.4,626076000
1997-11-10,1609.77,1616.82,1589.76,1590.72,548458200
1997-11-11,1594.45,1596.18,1580.52,1584.86,527830800
1997-11-12,1584.86,1584.86,1540.59,1541.71,656849700
1997-11-13,1554.79,1559.25,1508.41,1559.25,718564500
1997-11-14,1565.68,1585.44,1565.68,1583.51,656012700
1997-11-17,1601.95,1631.46,1583.47,1614.11,607178400
1997-11-18,1614.67,1616.42,1600.2,1600.44,534945300
1997-11-19,1596.29,1603.11,1594.05,1601.22,513899400
1997-11-20,1607.66,1627.48,1607.66,1626.56,639830700
1997-11-21,1636.58,1654.43,1616.39,1620.75,631563000
1997-11-24,1612.94,1620.75,1584.56,1586.99,517749600
1997-11-25,1593.3,1596.56,1580.27,1589.04,597060000
1997-11-26,1593.57,1597.79,1591.55,1594.5,481330800
1997-11-28,1595.84,1604.24,1595.84,1600.55,195234900
1997-12-01,1608.56,1630.72,1608.56,1630.72,567876600
1997-12-02,1625.48,1625.48,1605.12,1606.37,604834800
1997-12-03,1603.99,1615.14,1591.05,1615.13,667637700
1997-12-04,1621.72,1624.64,1610.68,1613.42,646461600
1997-12-05,1608.03,1633.91,1606.92,1633.9,616794600
1997-12-08,1639.39,1652.84,1639,1651.54,590010600
1997-12-09,1636.97,1636.97,1619.83,1620.55,745934400
1997-12-10,1611.88,1621.19,1585.15,1596.61,689715900
1997-12-11,1577.55,1596.6,1550.76,1558.54,766078200
1997-12-12,1564.06,1567.82,1533.62,1536.58,707199900
1997-12-15,1540.41,1542.72,1515.69,1536.56,737090100
1997-12-16,1541.25,1561.18,1539.07,1553,729984900
1997-12-17,1563.53,1568.54,1546.56,1547.37,704437800
1997-12-18,1548.67,1549.55,1516.41,1523.19,688590600
1997-12-19,1506.86,1525.88,1486.51,1524.74,738922200
1997-12-22,1533.46,1544.45,1526.82,1532.06,583203000
1997-12-23,1531.6,1533.11,1509.25,1509.91,571299000
1997-12-24,1516.66,1518.21,1497.67,1499.53,290318100
1997-12-26,1501.15,1511.38,1501.15,1511.38,190371000
1997-12-29,1521.79,1537.49,1521.79,1537.45,599933700
1997-12-30,1539.55,1565.48,1539.55,1565.03,705274800
1997-12-31,1565.87,1580.73,1560.94,1570.35,739777800
1998-01-02,1574.1,1581.53,1563.77,1581.53,403750200
1998-01-05,1585.77,1602.51,1582.99,1594.12,633850800
1998-01-06,1588.07,1594.12,1576.26,1580.14,591201000
1998-01-07,1574.01,1580.14,1547.52,1561.7,642946200
1998-01-08,1555.91,1566.56,1550.7,1555.54,599896500
1998-01-09,1555.54,1555.66,1497.37,1503.22,756517800
1998-01-12,1482.01,1507.72,1465.61,1507.58,649446900
1998-01-13,1519.62,1542.18,1519.62,1541.63,690087900
1998-01-14,1549.8,1550.71,1535.98,1548.76,643262400
1998-01-15,1545.82,1554.85,1541.29,1547.06,613288500
1998-01-16,1557.69,1564.96,1557.69,1562.88,652143900
1998-01-20,1567.8,1590.14,1567.8,1590.14,665405700
1998-01-21,1583.4,1590.48,1578.43,1587.92,666670500
1998-01-22,1577.88,1585.05,1573.28,1576.51,614265000
1998-01-23,1582.52,1584.95,1568.18,1575.93,602072700
1998-01-26,1578.33,1579.31,1556.91,1561.46,547063200
1998-01-27,1562.23,1580.04,1559.26,1578.9,632911500
1998-01-28,1586.49,1611.5,1586.49,1610.82,723177300
1998-01-29,1609.08,1629.54,1608.35,1619.49,770012100
1998-01-30,1624.53,1628.2,1615.42,1619.36,678444300
1998-02-02,1640.06,1653.94,1640.06,1652.89,751551600
1998-02-03,1654.23,1666.54,1649.31,1666.34,710650200
1998-02-04,1663.46,1681.17,1661.11,1680.44,763018500
1998-02-05,1692.22,1701.2,1675.1,1676.9,805370700
1998-02-06,1675.51,1694.56,1675.4,1694.35,701052600
1998-02-09,1699.92,1701.58,1686.21,1690.43,640416600
1998-02-10,1692.29,1713.54,1692.11,1709.04,777070800
1998-02-11,1708.99,1714.15,1703.78,1708.55,706883700
1998-02-12,1702.89,1714.62,1692.37,1714.34,715690800
1998-02-13,1709.4,1715.11,1707.6,1710.42,635357400
1998-02-17,1721.02,1723.4,1700.91,1703.43,643532100
1998-02-18,1702.79,1715.74,1701.36,1715.73,639356400
1998-02-19,1723.9,1730.88,1717.47,1727.01,687149100
1998-02-20,1731.84,1731.84,1713.84,1728.13,693556800
1998-02-23,1744.21,1751.76,1735.57,1751.76,680490300
1998-02-24,1755.75,1757.96,1738.71,1738.71,720675600
1998-02-25,1746.84,1766.66,1746.73,1766.48,785905800
1998-02-26,1766.71,1777.13,1763.86,1777.11,727892400
1998-02-27,1778.02,1783.74,1769.99,1770.51,759028800
1998-03-02,1778.72,1781.07,1756.94,1758.54,694737900
1998-03-03,1748.96,1757.18,1741.15,1757.14,728301600
1998-03-04,1750.48,1762.32,1748.57,1759.7,680016000
1998-03-05,1714.59,1714.59,1708.48,1711.92,813061800
1998-03-06,1722.59,1753.49,1722.59,1753.49,736113600
1998-03-09,1747.94,1747.94,1725.16,1725.16,687586200
1998-03-10,1741.58,1748.66,1741.58,1748.51,743925600
1998-03-11,1756.03,1763.4,1756.03,1756.85,779758500
1998-03-12,1763.71,1766.23,1749.78,1764.06,703219500
1998-03-13,1775.01,1780.9,1768.62,1771.66,699629700
1998-03-16,1779.41,1788.4,1779.41,1788.18,641895300
1998-03-17,1787.94,1788.81,1769.93,1779.3,743944200
1998-03-18,1772.74,1788.74,1768.78,1788.28,704121600
1998-03-19,1789.55,1799.98,1789.55,1799.98,734039700
1998-03-20,1803.28,1807.03,1788.86,1789.16,703377600
1998-03-23,1784.95,1798.32,1783.19,1792.51,680304300
1998-03-24,1796.84,1813.45,1796.84,1812.44,747543300
1998-03-25,1837.62,1840.83,1812.76,1824.51,810634500
1998-03-26,1822.24,1832.6,1816.02,1828.54,674315100
1998-03-27,1837.11,1839.76,1818.48,1823.62,686730600
1998-03-30,1823.79,1826.63,1814.41,1818.7,609875400
1998-03-31,1823.48,1839.77,1818.61,1835.68,782130000
1998-04-01,1838.15,1848.95,1826.12,1847.66,777089400
1998-04-02,1847.96,1858.21,1845.72,1852.96,853823700
1998-04-03,1857.35,1865.8,1850.63,1855.4,802664400
1998-04-06,1859.24,1861.12,1828.72,1829.14,707795100
1998-04-07,1823.54,1823.54,1788.74,1798.71,722126400
1998-04-08,1801.11,1816.33,1798.35,1807.01,669228000
1998-04-09,1814.51,1821.75,1814.44,1820.24,702931200
1998-04-13,1824.07,1826.98,1810.26,1824.95,587620500
1998-04-14,1825.4,1844.76,1825.4,1843.03,723251700
1998-04-15,1852.89,1866.92,1852.89,1863.26,838813500
1998-04-16,1857.27,1863.34,1849.1,1858.24,794991900
1998-04-17,1854.5,1866.83,1849.58,1866.6,755094900
1998-04-20,1869.01,1888,1869.01,1887.14,752118900
1998-04-21,1894.99,1904.18,1882.7,1903.87,872870100
1998-04-22,1907.46,1931.83,1907.46,1917.61,954226500
1998-04-23,1913.14,1913.14,1880.17,1881.39,829104300
1998-04-24,1878.57,1891.73,1860.26,1868.96,749812500
1998-04-27,1868.96,1868.96,1804.14,1820.31,740624100
1998-04-28,1842.49,1848.89,1820.3,1831.77,727464600
1998-04-29,1837.17,1854.23,1837.17,1851.64,737248200
1998-04-30,1868.12,1874.46,1868.12,1868.41,783106500
1998-05-01,1871.81,1875.52,1864.44,1873.44,720378000
1998-05-04,1880.12,1890.8,1873.43,1878.86,716881200
1998-05-05,1876.26,1876.26,1862.92,1864.91,713654100
1998-05-06,1872.59,1874.11,1855.6,1856.68,700122600
1998-05-07,1858.41,1859.57,1835.09,1835.14,666131100
1998-05-08,1832.17,1864.71,1832.17,1864.37,668149200
1998-05-11,1870.01,1877.65,1847.98,1848.07,672957300
1998-05-12,1847.44,1860.16,1839.21,1860.16,684331200
1998-05-13,1869.85,1871.77,1866.18,1866.18,728971200
1998-05-14,1857.77,1878.5,1854.21,1865.36,689418300
1998-05-15,1869.36,1870.75,1844.72,1846.77,703052100
1998-05-18,1838.53,1850.63,1822.56,1831.62,637914900
1998-05-19,1840.62,1849.55,1840.62,1845.87,630577200
1998-05-20,1850.16,1852.27,1827.49,1831.75,627182700
1998-05-21,1834.49,1840.76,1817.89,1820.99,634148400
1998-05-22,1810.82,1834.24,1801.62,1805,592735500
1998-05-26,1813.53,1817.92,1777.68,1778.09,628921800
1998-05-27,1759.63,1781.3,1742.05,1781.1,738317700
1998-05-28,1782.75,1796.73,1775.43,1794.62,599738400
1998-05-29,1800.33,1803.07,1778.09,1778.87,617743200
1998-06-01,1770.37,1779.34,1741.1,1746.82,600361500
1998-06-02,1757.92,1764.84,1746.82,1761.79,651995100
1998-06-03,1771.19,1774.58,1742.01,1742.31,676110000
1998-06-04,1753.33,1769.95,1753.33,1769.95,674436000
1998-06-05,1772.9,1782.92,1766.31,1782.92,632018700
1998-06-08,1783.47,1791.54,1778.54,1787.77,567383700
1998-06-09,1787.66,1801.04,1786.91,1800.76,659453700
1998-06-10,1791.25,1797.2,1773.25,1773.25,657937800
1998-06-11,1776.61,1779.88,1747.51,1749.75,667935300
1998-06-12,1748.46,1748.46,1715.71,1745.05,693445200
1998-06-15,1726.57,1745.05,1715.04,1715.75,584997900
1998-06-16,1728.74,1753.31,1715.75,1753.12,632790600
1998-06-17,1762.19,1787.06,1762.19,1776.4,772634700
1998-06-18,1776.35,1778.45,1767.95,1772.7,671181000
1998-06-19,1783.63,1785.25,1773.9,1781.29,662801700
1998-06-22,1782.56,1807.56,1777.23,1805.82,600696300
1998-06-23,1813.24,1844.58,1806.35,1844.57,751244700
1998-06-24,1858.36,1878.56,1837.16,1877.76,862472700
1998-06-25,1886.33,1894.71,1860.4,1863.25,779879400
1998-06-26,1865.35,1872.23,1862.75,1869.53,571605900
1998-06-29,1880.59,1891.67,1880.59,1891.08,613130400
1998-06-30,1882.73,1898.62,1878.87,1894.74,801846000
1998-07-01,1904.24,1914.46,1893.06,1914.46,797344800
1998-07-02,1908.75,1908.96,1891.1,1894,737796900
1998-07-06,1898.63,1909.87,1893.31,1909.47,643383300
1998-07-07,1912.26,1912.26,1897.34,1908.11,749998500
1998-07-08,1909.41,1935.9,1906.61,1935.39,782892600
1998-07-09,1935.55,1951.07,1931.99,1939.82,785701200
1998-07-10,1938.96,1943.89,1925.12,1943.04,659937300
1998-07-13,1948.32,1965.72,1946.63,1965.53,722563500
1998-07-14,1972.69,1979.64,1963.62,1968.41,784882800
1998-07-15,1974.56,1994.99,1926.44,1994.54,855879000
1998-07-16,2000.9,2004.92,1982.48,2000.56,841482600
1998-07-17,2005.58,2010.61,1994.4,2008.76,742437600
1998-07-20,2013.48,2022.4,2006.33,2014.25,671515800
1998-07-21,2018.46,2028.18,1977.62,1979.14,794424600
1998-07-22,1969.1,1980.42,1950.77,1969.75,770737500
1998-07-23,1970.83,1981.05,1935.22,1935.22,807240000
1998-07-24,1947.86,1974.33,1909.56,1930.99,749217300
1998-07-27,1916.31,1933.3,1887.48,1933.26,665489400
1998-07-28,1931.83,1937.93,1893.34,1896.53,746827200
1998-07-29,1908.27,1915.04,1878.16,1881.49,679402200
1998-07-30,1897.03,1919.64,1890.14,1919.58,687772200
1998-07-31,1920.09,1920.66,1871.72,1872.39,688702200
1998-08-03,1869.72,1870.65,1849.87,1851.1,609280200
1998-08-04,1863.77,1869.82,1784.4,1785.64,850940700
1998-08-05,1790.15,1804.6,1750.81,1788.2,839269200
1998-08-06,1777.88,1829.51,1776.82,1829.51,727520400
1998-08-07,1842.48,1864.9,1838.06,1846.77,754099800
1998-08-10,1847.21,1850.1,1834.88,1839.21,508719300
1998-08-11,1801.67,1801.67,1775.24,1792.7,681615600
1998-08-12,1809.67,1826.49,1809.67,1825.53,663685200
1998-08-13,1820.53,1831.49,1802.44,1802.54,591889200
1998-08-14,1815.74,1818,1782.37,1790.19,622263000
1998-08-17,1784.91,1818.12,1778.55,1818.04,582589200
1998-08-18,1826.88,1858.22,1826.88,1855.12,699201900
1998-08-19,1872.38,1874.31,1840.77,1842.69,684108000
1998-08-20,1835.12,1843.2,1828.93,1832.45,605978700
1998-08-21,1816.48,1816.48,1767.11,1797.61,730180200
1998-08-24,1803.77,1815.24,1787.95,1790.82,547063200
1998-08-25,1807.12,1818.03,1786.75,1798.17,639877200
1998-08-26,1776.91,1783.49,1762.42,1768.13,637849800
1998-08-27,1742.13,1742.13,1673.61,1686.41,892111800
1998-08-28,1690.07,1699.21,1624,1639.68,842152200
1998-08-31,1646.75,1655.19,1498.73,1499.25,933515400
1998-09-01,1509.01,1577.51,1475.49,1575.09,1170572400
1998-09-02,1590.02,1627.09,1590.02,1592.85,872619000
1998-09-03,1572.44,1594.55,1552.27,1571.86,699592500
1998-09-04,1586.33,1593.92,1543.86,1566.52,579771300
1998-09-08,1566.52,1660.92,1566.52,1660.86,725706900
1998-09-09,1658.5,1680.71,1624.55,1624.55,646508100
1998-09-10,1624.54,1624.54,1568.23,1585.33,709515600
1998-09-11,1599.8,1642.08,1585.28,1641.64,657249600
1998-09-14,1660.31,1677.9,1641.64,1665.69,638649600
1998-09-15,1658.65,1678.24,1651.91,1678.11,618291900
1998-09-16,1684.03,1693.8,1672.32,1689.91,666624000
1998-09-17,1646.19,1689.91,1637.05,1646.25,635813100
1998-09-18,1658.08,1664.62,1644.46,1663.77,601858800
1998-09-21,1630.11,1680.43,1615.33,1680.43,510263100
1998-09-22,1693.53,1702.94,1680.43,1697.8,702317400
1998-09-23,1711.67,1760.35,1697.81,1760.27,867485400
1998-09-24,1753.19,1768.36,1713.77,1720.34,757094400
1998-09-25,1705.49,1744.06,1697.64,1743.59,651213900
1998-09-28,1757.9,1769.71,1725.65,1739.22,647912400
1998-09-29,1745.4,1750.1,1719.95,1734.05,726990300
1998-09-30,1716.71,1734.05,1686.1,1693.84,686116800
1998-10-01,1663.3,1693.84,1606.61,1612.33,796972800
1998-10-02,1609.45,1623.42,1569.06,1614.98,810448500
1998-10-05,1591.17,1614.98,1511.15,1536.69,815777400
1998-10-06,1570.5,1577.87,1500.6,1510.89,825077400
1998-10-07,1504.58,1523.03,1449.06,1462.61,874413900
1998-10-08,1420.94,1462.6,1343.87,1419.12,1124844300
1998-10-09,1447.34,1493.54,1419.11,1492.49,830331900
1998-10-12,1528.49,1560.25,1492.49,1546.08,711282600
1998-10-13,1541.13,1547.05,1504.7,1509.45,617092200
1998-10-14,1502.18,1553,1496.59,1540.97,697546500
1998-10-15,1541.8,1611.43,1538.59,1611.01,782753100
1998-10-16,1625.24,1634.74,1611.02,1620.95,908693700
1998-10-19,1618.14,1649.54,1613.85,1648.73,782055600
1998-10-20,1661.83,1688.16,1638.53,1639.19,1011226200
1998-10-21,1657.75,1675.4,1635.59,1674.75,773276400
1998-10-22,1672.03,1702.73,1659.67,1702.64,831420000
1998-10-23,1699.19,1710.65,1690.31,1693.86,768803100
1998-10-26,1706.18,1725.34,1693.86,1724.98,758480100
1998-10-27,1740.84,1769.04,1717.22,1717.63,898296300
1998-10-28,1710.28,1738.37,1708.4,1737.35,728952600
1998-10-29,1734.96,1758.14,1729.29,1757.19,836665200
1998-10-30,1768.7,1781.63,1766.05,1771.39,855609300
1998-11-02,1783.71,1801.27,1771.4,1800.91,826909500
1998-11-03,1798.28,1800.92,1779.38,1788.43,826770000
1998-11-04,1807.88,1828.44,1788.21,1823.57,976918500
1998-11-05,1812.69,1838.5,1808.08,1837.1,854604900
1998-11-06,1834.8,1857.95,1833.75,1856.56,871995900
1998-11-09,1857.65,1867.5,1843.98,1861.05,786528900
1998-11-10,1859.23,1875.57,1847.01,1865.62,846746400
1998-11-11,1888.22,1892.54,1859.36,1862.11,869875500
1998-11-12,1853.24,1862.11,1843.54,1851.06,747999000
1998-11-13,1843.67,1859.97,1842.52,1847.99,748036200
1998-11-16,1868.44,1877.85,1844.07,1861.68,701387400
1998-11-17,1857.6,1887.53,1845.81,1878.52,765808500
1998-11-18,1878.26,1898.24,1848.19,1897.44,836172300
1998-11-19,1904,1930.34,1897.42,1919.68,912962400
1998-11-20,1935.65,1936.1,1915.75,1928.21,810067200
1998-11-23,1937.82,1977.81,1928.2,1977.42,884467200
1998-11-24,1972.91,1988.45,1965.38,1965.88,927033300
1998-11-25,1973.64,1985.21,1957.98,1985.21,758452200
1998-11-27,1994.91,2016.52,1985.21,2016.44,477024900
1998-11-30,2023.66,2025.04,1949.54,1949.54,1029063600
1998-12-01,1928.51,2003.88,1924.15,2003.75,954226500
1998-12-02,1995.96,2005.79,1973.2,1995.21,913622700
1998-12-03,1995.29,2012.79,1954.31,1954.33,967655700
1998-12-04,1984.39,2003.16,1975.06,2003.16,828239400
1998-12-07,2009.98,2040.88,2007.35,2040.64,753978900
1998-12-08,2042.6,2060.98,2018.15,2034.75,854567700
1998-12-09,2045.16,2052.71,2031.88,2050.42,795847500
1998-12-10,2051.59,2058.37,2015.72,2015.96,809741700
1998-12-11,2012.87,2035.03,2004.99,2029.31,728506200
1998-12-14,2013.43,2029.36,1962.06,1966.92,690469200
1998-12-15,1984.91,2012.65,1981.26,2012.6,713021700
1998-12-16,2023.32,2027.19,1996.84,2009.36,782111400
1998-12-17,2014.78,2043.89,2014.78,2043.88,736206600
1998-12-18,2057.77,2086.14,2055.83,2086.14,838422900
1998-12-21,2107.24,2143.81,2104.19,2138.03,891293400
1998-12-22,2144.22,2144.61,2105.54,2120.98,843268200
1998-12-23,2149.28,2172.57,2134.26,2172.54,897719700
1998-12-24,2171.3,2171.3,2162.67,2163.04,412575900
1998-12-28,2178.24,2190.11,2163.04,2180.3,801548400
1998-12-29,2184.43,2186.15,2161.83,2181.77,847397400
1998-12-30,2181.34,2196.64,2160.93,2166.95,855386100
1998-12-31,2169.38,2200.63,2165.74,2192.69,824565900
1999-01-04,2207.54,2233.57,2192.68,2208.05,871093800
1999-01-05,2207.75,2251.77,2206.49,2251.27,881965500
1999-01-06,2286.13,2320.95,2286.13,2320.86,1164964500
1999-01-07,2293.27,2333.7,2284.24,2326.09,1116837000
1999-01-08,2363.8,2369.55,2314.95,2344.41,1196621700
1999-01-11,2373.97,2384.72,2348.24,2384.59,1061064900
1999-01-12,2395.9,2396.3,2320.21,2320.75,1029789000
1999-01-13,2222.28,2353.33,2205.69,2316.81,1111787100
1999-01-14,2337.31,2338.29,2276.36,2276.82,941411100
1999-01-15,2292.3,2348.72,2276.82,2348.2,931078800
1999-01-19,2390.93,2408.43,2348.2,2408.17,983465700
1999-01-20,2451.43,2474.38,2414.81,2415.49,1191311400
1999-01-21,2403.52,2403.52,2335.75,2344.72,1007989800
1999-01-22,2309.34,2365.11,2303.82,2338.88,943708200
1999-01-25,2363.48,2369.69,2328.74,2369.31,809992800
1999-01-26,2388.97,2434.37,2384.63,2433.41,958048800
1999-01-27,2455.25,2464.12,2406.78,2407.14,962066400
1999-01-28,2442.52,2477.47,2407.14,2477.34,942917700
1999-01-29,2486.28,2506.68,2454.71,2505.89,983121600
1999-02-01,2522.38,2533.44,2500.35,2510.09,890112300
1999-02-02,2512.12,2512.12,2442.93,2463.42,896250300
1999-02-03,2453.23,2493.58,2448.55,2493.41,983019300
1999-02-04,2496.49,2496.52,2409.99,2410.07,1022246700
1999-02-05,2419.93,2421.43,2346.82,2373.62,942778200
1999-02-08,2405.31,2414.98,2358.05,2404.92,820055400
1999-02-09,2403.95,2403.95,2310.64,2310.79,846095400
1999-02-10,2304.25,2338.15,2289.9,2309.5,851526600
1999-02-11,2339.02,2405.76,2326.19,2405.55,894436800
1999-02-12,2375.99,2379,2319.74,2321.89,778930800
1999-02-16,2361.22,2368.41,2300.52,2313.87,761893200
1999-02-17,2277.58,2304.72,2242.27,2248.91,839585400
1999-02-18,2269.03,2273.08,2224.21,2260.55,799716300
1999-02-19,2276.61,2291.41,2260.55,2283.6,756536400
1999-02-22,2293.33,2342.41,2275.6,2342.01,784464300
1999-02-23,2360.68,2386.48,2342.01,2376.35,848262300
1999-02-24,2389.75,2405.29,2338.9,2339.38,865913700
1999-02-25,2329.39,2339.38,2286.91,2326.82,798591000
1999-02-26,2320.49,2326.82,2277.18,2288.03,838088100
1999-03-01,2286.83,2300.82,2264.32,2295.18,716844000
1999-03-02,2303.62,2317.57,2257.07,2259.03,831438600
1999-03-03,2274.04,2280.97,2235.19,2265.2,803873400
1999-03-04,2286.29,2311.18,2250.63,2292.89,827169900
1999-03-05,2329.58,2339.21,2292.89,2337.11,799056000
1999-03-08,2357.32,2398.19,2353.74,2397.62,902797500
1999-03-09,2396.52,2433.37,2385.52,2392.94,960597000
1999-03-10,2407.1,2408.95,2378.81,2406,871103100
1999-03-11,2419.12,2437.39,2391.55,2412.25,961229400
1999-03-12,2411.48,2412.25,2362.87,2381.53,854121300
1999-03-15,2392.54,2431.45,2375.83,2431.44,791876400
1999-03-16,2437.98,2450.01,2423.81,2439.27,908805300
1999-03-17,2440.22,2441.72,2419.85,2428.97,794517600
1999-03-18,2425.36,2463.01,2423.54,2462.96,871809900
1999-03-19,2480.39,2480.63,2420.21,2421.27,981038400
1999-03-22,2428.39,2430.85,2395.29,2395.94,813006000
1999-03-23,2388.04,2395.94,2319.96,2322.84,907680000
1999-03-24,2326.63,2365.35,2305.64,2365.28,796563600
1999-03-25,2399.72,2434.89,2399.72,2434.8,873725700
1999-03-26,2425.05,2445.72,2410.46,2419.17,772960200
1999-03-29,2442.59,2492.84,2419.17,2492.84,814866000
1999-03-30,2492.17,2506.79,2477.62,2480.29,833382300
1999-03-31,2508.34,2520.63,2458.77,2461.4,1024116000
1999-04-01,2493.07,2502.46,2460.24,2493.37,789272400
1999-04-05,2523.98,2560.1,2515.7,2560.06,909465600
1999-04-06,2555.48,2582.37,2544.04,2563.17,1036010700
1999-04-07,2594.78,2596.25,2511.39,2544.43,1183657500
1999-04-08,2553.45,2573.97,2514.27,2573.39,1065668400
1999-04-09,2574.98,2599.2,2561.51,2593.05,1014983400
1999-04-12,2530.99,2606.24,2526.84,2598.81,1063296900
1999-04-13,2626.85,2632.51,2575.05,2583.5,1247781000
1999-04-14,2621.52,2628.19,2507.28,2507.28,1317056700
1999-04-15,2535.19,2536.34,2443.02,2521.77,1147582800
1999-04-16,2528.51,2528.51,2476.93,2484.04,955175100
1999-04-19,2501.71,2501.71,2341.35,2345.61,1116920700
1999-04-20,2355.26,2409.78,2329.87,2409.64,1063678200
1999-04-21,2428.89,2489.84,2404.71,2489.08,1046510400
1999-04-22,2551.13,2561.79,2525.26,2561.61,1032727800
1999-04-23,2563.87,2603.1,2538,2590.69,976193100
1999-04-26,2617.09,2661.51,2615.73,2652.05,976937100
1999-04-27,2671.57,2677.76,2602.13,2602.41,1052769300
1999-04-28,2601.13,2610.91,2544.9,2550.37,930762600
1999-04-29,2544.93,2553.1,2500.75,2528.44,935254500
1999-04-30,2565.87,2578.06,2488.4,2542.86,924847800
1999-05-03,2546.33,2549.1,2512.37,2535.58,805389300
1999-05-04,2535.81,2557.21,2482.49,2485.12,857208900
1999-05-05,2498.15,2534.45,2430.65,2534.45,966018900
1999-05-06,2532.41,2546.36,2464.57,2472.28,845965200
1999-05-07,2499.53,2507.72,2462.27,2503.62,806356500
1999-05-10,2516.84,2536.11,2500.74,2526.39,772950900
1999-05-11,2553.02,2574.37,2542.42,2566.68,887861700
1999-05-12,2584.57,2610.33,2548.24,2606.54,960225000
1999-05-13,2621.74,2632.74,2581.75,2582,994690800
1999-05-14,2549.33,2558.59,2519.53,2527.86,870805500
1999-05-17,2517.26,2561.85,2494.51,2561.84,732542400
1999-05-18,2569.59,2576.43,2543.32,2558.36,801753000
1999-05-19,2568.44,2577.93,2540.38,2577.4,896845500
1999-05-20,2585.46,2587.33,2542.23,2542.23,934436100
1999-05-21,2551.42,2553.76,2509.24,2520.14,827076900
1999-05-24,2529.3,2529.3,2444.89,2453.66,855488400
1999-05-25,2454.63,2466.17,2379.61,2380.9,975114300
1999-05-26,2407.86,2427.18,2339.12,2427.18,1022460600
1999-05-27,2421.1,2440.08,2400.94,2419.15,775982700
1999-05-28,2427.83,2470.64,2412.11,2470.52,633860100
1999-06-01,2467.51,2470.53,2411.97,2412.03,691622400
1999-06-02,2411.32,2436.57,2364.59,2432.41,832889400
1999-06-03,2440.75,2444.04,2402.29,2403.32,761958300
1999-06-04,2419.46,2478.34,2419.46,2478.34,823691700
1999-06-07,2490.83,2528.05,2478.34,2524.21,813536100
1999-06-08,2526.11,2534.48,2472.05,2474.56,788379600
1999-06-09,2495.12,2519.57,2491.71,2519.35,782799600
1999-06-10,2504.24,2523.49,2468.58,2484.62,740661300
1999-06-11,2495.59,2506.19,2442.87,2447.88,702261600
1999-06-14,2453.23,2456.17,2397.12,2398.31,776987100
1999-06-15,2403.47,2434.52,2397.4,2414.67,778428600
1999-06-16,2465.01,2517.85,2414.66,2517.83,954672900
1999-06-17,2500.35,2549.99,2494.28,2544.15,829913400
1999-06-18,2524.81,2564.44,2524.81,2563.44,909642300
1999-06-21,2578.2,2630.28,2563.44,2630.28,840608400
1999-06-22,2618.34,2642.36,2580.26,2580.26,932101800
1999-06-23,2569.4,2598.13,2557.46,2598.12,884030100
1999-06-24,2596.71,2598.13,2550.14,2553.99,847908900
1999-06-25,2573,2587.15,2542.36,2552.65,714137700
1999-06-28,2568.47,2602.45,2554.95,2602.44,708567000
1999-06-29,2602.98,2642.11,2594.32,2642.11,885536700
1999-06-30,2639.79,2696.87,2621.06,2686.12,1235095800
1999-07-01,2692.96,2711.76,2658.26,2706.18,1016573700
1999-07-02,2712.9,2741.02,2711.88,2741.02,790518600
1999-07-06,2760.01,2787.17,2733.63,2736.78,1056126600
1999-07-07,2742.33,2748.82,2724.37,2743.04,961387500
1999-07-08,2744.48,2775.52,2731.12,2771.86,974993400
1999-07-09,2785.34,2793.26,2767.37,2793.07,862277400
1999-07-12,2805.08,2812.35,2774.77,2790.44,912674100
1999-07-13,2768.82,2782.25,2755.84,2778.23,925712700
1999-07-14,2796.62,2818.14,2771.21,2818.13,996113700
1999-07-15,2828.61,2840.03,2813.52,2839.37,1040967600
1999-07-16,2851.52,2871.9,2839.37,2864.48,979252800
1999-07-19,2874.61,2874.92,2829.89,2830.29,879733500
1999-07-20,2806.37,2806.37,2728.81,2732.18,1005599700
1999-07-21,2742.83,2769.6,2728.37,2761.77,947744400
1999-07-22,2749.05,2749.05,2679.35,2684.44,965916600
1999-07-23,2700.86,2708.87,2668.43,2692.4,857497200
1999-07-26,2656.3,2666.66,2619.08,2619.19,784780500
1999-07-27,2658.26,2685.04,2650.18,2679.33,927693600
1999-07-28,2684.04,2709.76,2660.62,2705.84,897338400
1999-07-29,2663.96,2705.84,2627.8,2640.01,852810000
1999-07-30,2657.83,2676.45,2631.87,2638.49,815851800
1999-08-02,2638.31,2670.81,2617.22,2623.63,701424600
1999-08-03,2647.81,2649.21,2564.25,2587.99,942555000
1999-08-04,2590.2,2604.11,2538.88,2540,896678100
1999-08-05,2539.24,2565.83,2474.41,2565.83,1085412300
1999-08-06,2552.03,2592.33,2535.63,2547.97,756768900
1999-08-09,2562.05,2563.72,2517.46,2518.98,695835300
1999-08-10,2513.14,2521.65,2442.22,2490.11,909753900
1999-08-11,2532.54,2565.15,2490.11,2564.98,847657800
1999-08-12,2567.21,2586.1,2548.51,2549.49,852596100
1999-08-13,2590.17,2637.82,2590.17,2637.81,868824600
1999-08-16,2644.67,2661.15,2623.05,2645.28,726860100
1999-08-17,2674.47,2680,2631.34,2671.23,835502700
1999-08-18,2671.13,2683.15,2657.39,2657.73,972119700
1999-08-19,2637.74,2657.74,2612.28,2621.43,807500400
1999-08-20,2635.05,2648.41,2620.21,2648.33,739480200
1999-08-23,2670.7,2719.91,2648.33,2719.57,851535900
1999-08-24,2708.8,2777,2708.06,2752.37,959908800
1999-08-25,2772.82,2810.1,2750.72,2805.6,963433500
1999-08-26,2808.42,2819.9,2774.11,2774.62,1023055800
1999-08-27,2792.47,2795.18,2752.48,2758.9,749663700
1999-08-30,2763.83,2769.07,2703.1,2712.69,740224200
1999-08-31,2717.26,2739.9,2671.67,2739.35,902648700
1999-09-01,2752.33,2768.55,2739.11,2750.8,854976900
1999-09-02,2716.15,2750.82,2698.18,2734.24,777628800
1999-09-03,2793.66,2843.11,2734.24,2843.11,846681300
1999-09-07,2840.12,2860.16,2833.02,2837.26,847443900
1999-09-08,2824.02,2851.12,2806.6,2808.74,935533500
1999-09-09,2826.6,2852.04,2807.95,2852.02,957872100
1999-09-10,2880.73,2897.53,2855.28,2887.06,1050369900
1999-09-13,2879.78,2883.36,2844.76,2844.77,915529200
1999-09-14,2843.53,2870.26,2837.93,2868.29,942090000
1999-09-15,2887.23,2888.9,2813.25,2814.17,984916500
1999-09-16,2820.84,2820.84,2756.03,2806.72,893088300
1999-09-17,2825.86,2869.65,2824.19,2869.62,934705800
1999-09-20,2877.53,2890.72,2858.79,2886.15,747106200
1999-09-21,2863.56,2863.56,2819.69,2821.1,963396300
1999-09-22,2832.1,2858.19,2802.18,2858.16,957788400
1999-09-23,2879.9,2880.1,2741.94,2749.83,1088685900
1999-09-24,2728.23,2746.78,2684.7,2740.41,1071360000
1999-09-27,2781.42,2794.16,2758.96,2761.75,876348300
1999-09-28,2752.24,2763.75,2694.74,2756.25,1026162000
1999-09-29,2756.25,2772.43,2728.9,2730.27,1042632300
1999-09-30,2744.35,2765.41,2717.89,2746.16,1125830100
1999-10-01,2729.04,2739.77,2698.01,2736.85,905457300
1999-10-04,2751.54,2795.99,2747.69,2795.97,850633800
1999-10-05,2795.97,2833.96,2765.37,2799.67,1109731800
1999-10-06,2822.6,2857.43,2822.6,2857.21,1088146500
1999-10-07,2874.75,2886.2,2847.18,2860.7,1131707700
1999-10-08,2861.72,2886.59,2825.86,2886.57,962577900
1999-10-11,2890.73,2920.73,2890.54,2915.95,812131800
1999-10-12,2921.41,2923.32,2869.44,2872.43,933803700
1999-10-13,2834.94,2864.22,2787.86,2801.27,934389600
1999-10-14,2816.02,2821.69,2766.46,2806.84,944405700
1999-10-15,2748.1,2763.04,2704.28,2731.83,999508200
1999-10-18,2726.3,2730.49,2632.01,2689.15,927535500
1999-10-19,2725.57,2729.3,2674.9,2688.18,1016592300
1999-10-20,2745.62,2788.13,2728,2788.13,979941000
1999-10-21,2727.74,2805.07,2724.74,2801.95,1044594600
1999-10-22,2827.23,2843.6,2807.54,2816.52,1093029000
1999-10-25,2813.29,2832.66,2793.54,2815.95,867866700
1999-10-26,2851.99,2859.92,2811.2,2811.47,992700600
1999-10-27,2811.94,2812.5,2768.87,2802.52,1000066200
1999-10-28,2832.81,2875.48,2830.08,2875.22,1161718800
1999-10-29,2919.37,2978.63,2919.37,2966.43,1340483400
1999-11-01,2970.93,2997.9,2967.63,2967.65,1000754400
1999-11-02,2984.43,3014.84,2971.68,2981.63,1161142200
1999-11-03,3021.53,3040.94,3011.94,3028.51,1245316500
1999-11-04,3067.08,3077.41,3030.31,3055.95,1269087300
1999-11-05,3100.13,3118.06,3081.46,3102.29,1252077600
1999-11-08,3072.04,3148.2,3068.86,3143.97,1209744000
1999-11-09,3172.99,3174.81,3099.22,3125.04,1367490600
1999-11-10,3126.09,3186.57,3122.04,3155.96,1332922500
1999-11-11,3186.41,3201.38,3169.04,3197.29,1286041200
1999-11-12,3220.98,3222.99,3124.77,3221.15,1310435100
1999-11-15,3230.26,3236.35,3214.58,3219.54,1193506200
1999-11-16,3242.92,3295.52,3235.2,3295.52,1382891400
1999-11-17,3308.88,3324.24,3268.85,3269.39,1536964500
1999-11-18,3301.49,3347.11,3288.68,3347.11,1481415600
1999-11-19,3351.75,3373,3335.63,3369.25,1322785500
1999-11-22,3399.06,3400.23,3357.68,3392.56,1278526800
1999-11-23,3408.68,3411.23,3320.67,3342.87,1354368300
1999-11-24,3351.66,3420.5,3328.03,3420.5,1200211500
1999-11-26,3455.14,3469.35,3444.13,3447.81,679625400
1999-11-29,3458.13,3468.32,3421.36,3421.37,1435687500
1999-11-30,3424.61,3424.61,3326.53,3336.16,1440272400
1999-12-01,3341.1,3375.8,3321.57,3353.71,1333908300
1999-12-02,3371.85,3452.78,3371.85,3452.78,1356098100
1999-12-03,3507.3,3553.56,3507.3,3520.63,1431325800
1999-12-06,3531.24,3570.91,3507.72,3546.01,1277103900
1999-12-07,3573.3,3589.06,3532.41,3586.92,1455078000
1999-12-08,3588.82,3625.47,3579.51,3586.08,1559256600
1999-12-09,3643.57,3647.55,3514.91,3594.17,1662440100
1999-12-10,3633.55,3636.65,3560.91,3620.24,1482457200
1999-12-13,3624.67,3668.16,3597.98,3658.17,1472059800
1999-12-14,3669.21,3669.85,3571.26,3571.66,1484661300
1999-12-15,3546.73,3621.98,3503.7,3621.95,1532909700
1999-12-16,3669.23,3715.25,3666.23,3715.06,1330188300
1999-12-17,3792.23,3796.8,3742.68,3753.06,1462620300
1999-12-20,3782.06,3801.93,3747.79,3783.87,1231738500
1999-12-21,3798.25,3911.17,3785.78,3911.15,1382891400
1999-12-22,3935.49,3948.48,3878.06,3937.3,1370420100
1999-12-23,3966.46,4001.63,3958.17,3969.44,1183592400
1999-12-27,4001.9,4001.9,3902.35,3975.38,1073824500
1999-12-28,3977.88,4022.51,3943.04,3972.11,1150530900
1999-12-29,3990.54,4041.54,3987.88,4041.46,1077339900
1999-12-30,4079.03,4090.61,4026.19,4036.87,1029658800
1999-12-31,4056.99,4082.37,4032.33,4069.31,709571400
2000-01-03,4186.19,4192.19,3989.71,4131.15,1404365100
2000-01-04,4020,4073.25,3898.23,3901.69,1406011200
2000-01-05,3854.35,3924.21,3734.87,3877.54,1614173100
2000-01-06,3834.44,3868.76,3715.62,3727.13,1486437600
2000-01-07,3711.09,3882.67,3711.09,3882.62,1520484900
2000-01-10,4002.23,4072.36,3958.83,4049.67,1573290300
2000-01-11,4031.38,4066.66,3904.82,3921.19,1575847800
2000-01-12,3950.95,3950.98,3834.53,3850.02,1419087000
2000-01-13,3915.14,3957.47,3858.22,3957.21,1373582100
2000-01-14,4045.72,4091.95,4045.72,4064.27,1540665900
2000-01-18,4059.65,4148,4053.21,4130.81,1474263900
2000-01-19,4116.27,4164.65,4084.73,4151.29,1536555300
2000-01-20,4205.06,4227.35,4143.61,4189.51,1721709000
2000-01-21,4236.65,4238,4168.3,4235.4,1789022400
2000-01-24,4290.38,4303.15,4095.31,4096.08,1849816500
2000-01-25,4124.75,4167.63,4028.51,4167.41,1621575900
2000-01-26,4174.72,4174.72,4069.91,4069.91,1596810000
2000-01-27,4120.5,4140.09,3973.59,4039.56,1672567800
2000-01-28,4010.14,4048.31,3856.23,3887.07,1503224100
2000-01-31,3873.84,3940.46,3748.03,3940.35,1402095900
2000-02-01,3961.07,4053.16,3911.84,4051.98,1300363200
2000-02-02,4059.03,4125.75,4051.44,4073.96,1420928400
2000-02-03,4134.65,4211.06,4085.53,4210.98,1601766900
2000-02-04,4242.15,4294.84,4229.2,4244.14,1628848500
2000-02-07,4274.03,4321.96,4244.74,4321.77,1511752200
2000-02-08,4370.01,4428.48,4370.01,4427.5,1833197400
2000-02-09,4460.18,4460.76,4362.74,4363.24,1651298700
2000-02-10,4390.16,4485.67,4357.69,4485.63,1686638700
2000-02-11,4489.33,4489.79,4360.54,4395.45,1616888700
2000-02-14,4434.38,4435.96,4355.54,4418.55,1488790500
2000-02-15,4415.52,4440.62,4291.1,4420.77,1589304900
2000-02-16,4427.19,4477.64,4413.66,4427.65,1657380900
2000-02-17,4483.01,4553.14,4444.75,4548.92,1867849200
2000-02-18,4563.72,4564.45,4404.61,4411.74,1765521300
2000-02-22,4432.83,4443.94,4291.01,4382.12,1648229700
2000-02-23,4406.88,4567.97,4401.38,4550.33,1760304000
2000-02-24,4583.89,4620.03,4495.2,4617.65,1807966500
2000-02-25,4618.83,4662.93,4576.19,4590.5,1697715000
2000-02-28,4575.07,4626.72,4466.42,4577.85,1672205100
2000-02-29,4646.64,4698.46,4637.17,4696.69,1942621200
2000-03-01,4732.82,4796.9,4732.82,4784.08,2076076200
2000-03-02,4816.81,4829.01,4705.45,4754.51,1987484400
2000-03-03,4846.01,4914.79,4813.82,4914.79,1986972900
2000-03-06,4935.65,4980.15,4887.88,4904.85,1874489400
2000-03-07,4991.97,5006.78,4829.88,4847.84,2005461300
2000-03-08,4920.86,4923.14,4722.14,4897.26,1878720900
2000-03-09,4913.08,5047.96,4857.57,5046.86,1866333300
2000-03-10,5060.34,5132.52,5039.35,5048.62,1852718100
2000-03-13,4879.03,5027.73,4839.26,4907.24,1614731100
2000-03-14,4997.31,5013.49,4706.61,4706.63,1839372600
2000-03-15,4758.44,4758.44,4553.92,4582.62,1802154000
2000-03-16,4658.44,4717.76,4455.1,4717.39,1898604300
2000-03-17,4702.03,4805.94,4702.03,4798.13,1573122900
2000-03-20,4812.14,4822.7,4610,4610,1432069800
2000-03-21,4589.52,4712.24,4467.53,4711.68,1630578300
2000-03-22,4750.54,4900.42,4736.9,4864.75,1645644300
2000-03-23,4874.17,4975.66,4865.1,4940.61,1594168800
2000-03-24,4986.54,5078.86,4902.83,4963.03,1570742100
2000-03-27,4994.42,5022.23,4946.61,4958.56,1283753400
2000-03-28,4939.05,4952.93,4833.89,4833.89,1385783700
2000-03-29,4860.02,4860.02,4641.01,4644.67,1616591100
2000-03-30,4540.44,4683.88,4355.69,4457.89,1791049800
2000-03-31,4550.21,4606.48,4381.38,4572.83,1969833000
2000-04-03,4494.89,4572.84,4193.1,4223.68,1618125600
2000-04-04,4283.45,4283.45,3649.11,4148.89,2686863000
2000-04-05,4025.9,4286.88,4009.09,4169.22,1811361000
2000-04-06,4266.8,4324.09,4196.51,4267.56,1624198500
2000-04-07,4354.13,4446.45,4323.18,4446.45,1453989900
2000-04-10,4475.2,4475.2,4188.17,4188.2,1344910200
2000-04-11,4094.61,4182.96,4009.52,4055.9,1561832700
2000-04-12,4050.32,4077.92,3769.17,3769.63,1786613700
2000-04-13,3839.56,3914.68,3676.67,3676.78,1814895000
2000-04-14,3597.44,3615.64,3265.98,3321.29,2376875400
2000-04-17,3232.94,3539.77,3227.04,3539.16,2309031900
2000-04-18,3596.15,3794.97,3563.83,3793.57,2002029600
2000-04-19,3832.65,3851.56,3698.33,3706.41,1637051100
2000-04-20,3735.08,3751.33,3599.68,3643.88,1323138900
2000-04-24,3466.69,3496.82,3345.25,3482.48,1432860300
2000-04-25,3592.73,3711.57,3583.92,3711.23,1509306300
2000-04-26,3728.99,3777.08,3629.36,3630.09,1481331900
2000-04-27,3519.13,3774.11,3513.76,3774.03,1440346800
2000-04-28,3830.61,3873.85,3810.06,3860.66,1472850300
2000-05-01,3930.18,3982.38,3899.71,3958.08,1395567300
2000-05-02,3927.92,3948.63,3784.54,3785.45,1337377200
2000-05-03,3755.3,3759.21,3592.79,3707.31,1376446500
2000-05-04,3723.27,3762.47,3679.43,3720.24,1197700500
2000-05-05,3694.28,3818.4,3694.28,3816.82,1113479700
2000-05-08,3758.46,3765.22,3669.11,3669.38,1062720300
2000-05-09,3704.85,3708.74,3540.82,3585.01,1352945400
2000-05-10,3525.02,3531.48,3367.06,3384.73,1469502300
2000-05-11,3450.06,3502.53,3389.87,3499.58,1274313900
2000-05-12,3546.24,3619.69,3523.2,3529.06,1134637200
2000-05-15,3533.21,3607.77,3445.13,3607.65,1074903300
2000-05-16,3674.89,3729.12,3626.99,3717.57,1390601100
2000-05-17,3649.54,3690.82,3616.27,3644.96,1141463400
2000-05-18,3660.24,3663.84,3538.71,3538.71,1170507300
2000-05-19,3480.63,3506.18,3381.73,3390.4,1271244900
2000-05-22,3390.95,3390.95,3172.65,3364.21,1502396400
2000-05-23,3346.66,3389.6,3163.97,3164.55,1237309200
2000-05-24,3155.14,3276.19,3042.66,3270.61,1941821400
2000-05-25,3308.51,3365.84,3194.59,3205.35,1452511200
2000-05-26,3215.28,3256.63,3150.78,3205.11,994579200
2000-05-30,3286.54,3460.24,3286.54,3459.48,1355344800
2000-05-31,3428.25,3501.51,3399.62,3400.91,1426368900
2000-06-01,3471.95,3583.27,3459.85,3582.5,1469623200
2000-06-02,3728.95,3814.5,3728.95,3813.38,1769985300
2000-06-05,3773.24,3875.66,3765.6,3821.76,1354042800
2000-06-06,3825.98,3884.01,3749.18,3756.37,1490845800
2000-06-07,3766.55,3839.37,3725.87,3839.26,1331034600
2000-06-08,3886.04,3890.02,3797.41,3825.56,1301302500
2000-06-09,3892.75,3893.67,3847.71,3874.84,1179909600
2000-06-12,3892.05,3892.05,3767.88,3767.91,1191330000
2000-06-13,3743.91,3851.43,3695.35,3851.06,1300874700
2000-06-14,3875.04,3883.34,3797,3797.41,1302279000
2000-06-15,3802.19,3849.94,3763.74,3845.74,1326765900
2000-06-16,3877.07,3883.15,3822.34,3860.56,1396106700
2000-06-19,3818.65,3990.79,3818.65,3989.83,1312602000
2000-06-20,4003.09,4050.58,3982.23,4013.36,1575903600
2000-06-21,3965.37,4073.16,3961.3,4064.01,1433967000
2000-06-22,4073.73,4073.73,3936.84,3936.84,1524772200
2000-06-23,3950.05,3957.68,3830.23,3845.34,1250812800
2000-06-26,3884.65,3935.12,3852.41,3912.12,1224772800
2000-06-27,3904.4,3945.75,3858.95,3858.96,1372698600
2000-06-28,3877.77,3974.48,3872.17,3940.34,1543920900
2000-06-29,3900.29,3929.1,3838.85,3877.23,1442420700
2000-06-30,3889.51,3967.49,3889.33,3966.11,1921742700
2000-07-03,3950.59,3995.85,3942.93,3991.93,558753300
2000-07-05,3949.76,3950.19,3859.2,3863.1,1248618000
2000-07-06,3872.91,3961.1,3820.34,3960.57,1378706400
2000-07-07,3978.38,4054.05,3960.81,4023.2,1382426400
2000-07-10,3993.62,4028.54,3976.2,3980.29,1298233500
2000-07-11,3970.42,4029.3,3936.75,3956.42,1594485000
2000-07-12,4024.59,4103.65,4001.73,4099.59,1651661400
2000-07-13,4128.81,4193.24,4111.16,4174.86,1749850800
2000-07-14,4221.8,4252.22,4174.6,4246.18,1561107300
2000-07-17,4243.55,4289.06,4215.86,4274.67,1473585000
2000-07-18,4233.49,4237.85,4161.89,4177.17,1396832100
2000-07-19,4154.37,4159.39,4047.43,4055.63,1344138300
2000-07-20,4106.63,4184.56,4106.63,4184.56,1599488400
2000-07-21,4154,4163.34,4093.76,4094.45,1437724200
2000-07-24,4109.65,4125.8,3976.51,3981.57,1358441700
2000-07-25,4015.41,4034.8,3955.36,4029.57,1368030000
2000-07-26,3998.03,4002.7,3906.55,3987.72,1631926800
2000-07-27,3938.14,3954.96,3841.62,3842.23,1665723000
2000-07-28,3855.1,3867.8,3642.28,3663,1645551300
2000-07-31,3692.43,3767.89,3615.79,3766.99,1406699400
2000-08-01,3760.95,3766.92,3682.45,3685.52,1247557800
2000-08-02,3684.12,3753.95,3651.81,3658.46,1373442600
2000-08-03,3554.68,3761.07,3521.14,3759.88,1700839800
2000-08-04,3812.31,3846.98,3751.22,3787.36,1338130500
2000-08-07,3819.38,3870.26,3795.61,3862.99,1227302400
2000-08-08,3850.87,3893.05,3839.58,3848.55,1359278700
2000-08-09,3915.26,3936.46,3849.77,3853.5,1411414500
2000-08-10,3843.58,3847.29,3759.99,3759.99,1255193100
2000-08-11,3741.62,3789.98,3686.86,3789.47,1239931800
2000-08-14,3804.69,3850.27,3767.37,3849.69,1145815800
2000-08-15,3846.83,3888.92,3831.96,3851.66,1258866600
2000-08-16,3878.58,3914.84,3844.17,3861.2,1303283400
2000-08-17,3858.88,3947.05,3857.75,3940.87,1339544100
2000-08-18,3958.7,3980.26,3925.95,3930.34,1346565600
2000-08-21,3966.23,3985.62,3917.94,3953.15,1180476900
2000-08-22,3970.16,4011.15,3957.85,3958.21,1314266700
2000-08-23,3935.51,4011.76,3902.11,4011.01,1359464700
2000-08-24,4020.99,4055.44,4004.77,4053.28,1438663500
2000-08-25,4049.84,4083.12,4025.59,4042.68,1195812600
2000-08-28,4049.18,4097.33,4048.01,4070.59,1276899300
2000-08-29,4074.21,4093.88,4056.26,4082.17,1385207100
2000-08-30,4076.5,4115.99,4065.82,4103.81,1429428600
2000-08-31,4127.19,4208.73,4127.19,4206.35,1769929500
2000-09-01,4252.15,4259.87,4192.89,4234.33,1369834200
2000-09-05,4205.94,4206.51,4143.18,4143.18,1551351600
2000-09-06,4136.84,4136.84,4013.34,4013.34,1634186700
2000-09-07,4047.02,4105.54,4035.12,4098.35,1520187300
2000-09-08,4081.96,4081.96,3977.47,3978.41,1402951500
2000-09-11,3961.16,4008.46,3880.69,3896.35,1379813100
2000-09-12,3925.42,3958.36,3834.34,3849.51,1484875200
2000-09-13,3794.92,3895.81,3794.29,3893.89,1540591500
2000-09-14,3963.1,3984.33,3897.18,3913.86,1580516400
2000-09-15,3905.09,3905.09,3806.88,3835.23,1653112200
2000-09-18,3838.63,3862.32,3702.54,3726.52,1500992100
2000-09-19,3766.04,3865.85,3740.65,3865.64,1587882000
2000-09-20,3863.08,3913.87,3795.08,3897.44,1675897200
2000-09-21,3864.6,3892.4,3813.12,3828.87,1502889300
2000-09-22,3616.16,3803.76,3614.66,3803.76,2012836200
2000-09-25,3852.53,3868.11,3737.5,3741.22,1650452400
2000-09-26,3762.65,3795.79,3677.73,3689.1,1698087000
2000-09-27,3740.62,3750.61,3622.66,3656.3,1811826000
2000-09-28,3638.94,3778.38,3626.55,3778.32,1861348500
2000-09-29,3749.27,3751.33,3670.31,3672.82,1876786500
2000-10-02,3714.48,3714.48,3559.84,3568.9,1673274600
2000-10-03,3624.93,3639.29,3454.65,3455.83,1821721200
2000-10-04,3440.6,3532.43,3382.53,3523.1,1980276900
2000-10-05,3499.96,3549.01,3459.58,3472.1,1741852800
2000-10-06,3477.7,3505.81,3314.91,3361.01,1739741700
2000-10-09,3352.15,3376.92,3233.19,3355.56,1337126100
2000-10-10,3326.89,3383.4,3229.01,3240.54,1743219900
2000-10-11,3152.33,3258.24,3103.53,3168.49,2176618500
2000-10-12,3241.26,3249.11,3071.25,3074.68,1979653800
2000-10-13,3054.55,3316.97,3054.55,3316.77,1925797500
2000-10-16,3315.48,3339.85,3262.37,3290.28,1663398000
2000-10-17,3335.4,3348.61,3173.68,3213.96,1801214700
2000-10-18,3106.95,3257.81,3026.11,3171.56,2343525600
2000-10-19,3330.25,3423.45,3314.89,3418.6,2179427100
2000-10-20,3402.96,3535.11,3401.88,3483.14,2019485700
2000-10-23,3483.38,3523.69,3432.44,3468.69,1571802300
2000-10-24,3495.45,3526.71,3401.05,3419.79,1749199800
2000-10-25,3347.24,3376.33,3210.74,3229.57,2018964900
2000-10-26,3245.4,3286.29,3081.36,3272.18,2132015700
2000-10-27,3320.69,3362.26,3231.63,3278.36,1825952700
2000-10-30,3243.88,3279.72,3149.24,3191.4,1619539200
2000-10-31,3223.44,3379.08,3223.44,3369.63,1996170600
2000-11-01,3316.51,3396.72,3289.46,3333.39,1882673400
2000-11-02,3387.28,3433.16,3370.02,3429.02,2071035600
2000-11-03,3447.32,3468.59,3401.77,3451.58,1716966000
2000-11-06,3469.35,3480.01,3412.98,3416.21,1495923600
2000-11-07,3399.28,3435.13,3360.26,3415.79,1581111600
2000-11-08,3426.29,3429.12,3231.28,3231.7,1560540000
2000-11-09,3174.9,3230,3087.06,3200.35,1806776100
2000-11-10,3122.11,3141.35,3028.92,3028.99,1655334900
2000-11-13,2956.09,3063.31,2859.39,2966.72,1904946900
2000-11-14,3069.81,3145.3,3059.88,3138.27,1660338300
2000-11-15,3137.61,3208.95,3104.57,3165.49,1586524200
2000-11-16,3121.8,3175.63,3031.76,3031.88,1417050300
2000-11-17,3044.45,3090.97,2967.17,3027.19,1637590500
2000-11-20,2943.11,2949.5,2860.49,2875.64,1596149700
2000-11-21,2892.03,2921.8,2845.17,2871.45,1626923400
2000-11-22,2828.14,2872.64,2754.14,2755.34,1753170900
2000-11-24,2823.48,2904.46,2820.91,2904.38,726888000
2000-11-27,2979.93,2998.75,2874.71,2880.49,1587110100
2000-11-28,2873.73,2891.4,2734.46,2734.98,1785572100
2000-11-29,2748.18,2770.18,2642.89,2706.93,1911819600
2000-11-30,2599.04,2641.75,2523.04,2597.93,2544731100
2000-12-01,2644.09,2749.06,2604.27,2645.29,2066432100
2000-12-04,2662.56,2671.18,2567.18,2615.75,1730246400
2000-12-05,2702.72,2889.8,2694.41,2889.8,2301443100
2000-12-06,2878.87,2916.2,2781.24,2796.5,2146700400
2000-12-07,2748.29,2794.53,2707.96,2752.66,1633833300
2000-12-08,2857.93,2929.95,2844.93,2917.43,2165644500
2000-12-11,2936.6,3028.75,2901.48,3015.1,2276416800
2000-12-12,2994.06,3002.53,2930.99,2931.77,1784697900
2000-12-13,2996.57,3001.72,2814.13,2822.77,1899292500
2000-12-14,2820.48,2847.37,2727.26,2728.51,1646695200
2000-12-15,2688.66,2697.93,2596.03,2653.27,2576741700
2000-12-18,2698.72,2726.2,2597.47,2624.52,1921370700
2000-12-19,2617.06,2696.61,2509.76,2511.71,2154996000
2000-12-20,2410.96,2432.83,2312.51,2332.78,2655289500
2000-12-21,2310.21,2423.71,2288.16,2340.12,2498882100
2000-12-22,2397.67,2517.93,2397.67,2517.02,2078931300
2000-12-26,2518.29,2548.75,2436.19,2493.52,1449591000
2000-12-27,2471.33,2539.52,2450.22,2539.35,1862464500
2000-12-28,2517.9,2571.52,2514.56,2557.76,2038680900
2000-12-29,2552.68,2577.02,2456.54,2470.52,2354536800
2001-01-02,2474.16,2474.16,2273.07,2291.86,1784604900
2001-01-03,2254.56,2618.03,2251.71,2616.69,2964840000
2001-01-04,2593.96,2644.8,2549.83,2566.83,2427932400
2001-01-05,2573.11,2574.62,2395.39,2407.65,1957343100
2001-01-08,2388.72,2397.06,2299.65,2395.92,1721048700
2001-01-09,2424.69,2474.16,2406.08,2441.3,1836870900
2001-01-10,2392.71,2525.28,2376.49,2524.18,2297425500
2001-01-11,2495.59,2661.93,2495.01,2640.57,2643655200
2001-01-12,2639.56,2699.87,2589.63,2626.5,2342530500
2001-01-16,2631.49,2638.22,2576.95,2618.55,1928764200
2001-01-17,2710.53,2756.63,2668.48,2682.78,2621846700
2001-01-18,2696.74,2769.98,2661.26,2768.49,2379600300
2001-01-19,2838.36,2841.25,2752.06,2770.38,2508386700
2001-01-22,2759.1,2789.63,2722.96,2757.91,1894540200
2001-01-23,2759.26,2845.39,2736.28,2840.39,2118977100
2001-01-24,2850.74,2892.36,2828.32,2859.15,2387607600
2001-01-25,2836.35,2849.56,2753.37,2754.28,2137279500
2001-01-26,2705.39,2785.62,2686.65,2781.3,2109984000
2001-01-29,2757.29,2840.02,2742.5,2838.34,1832220900
2001-01-30,2845.01,2861.71,2817.13,2838.35,1928438700
2001-01-31,2848.11,2872.47,2772.35,2772.73,2117898300
2001-02-01,2771.57,2796.89,2742.44,2782.79,1651921800
2001-02-02,2782.93,2791.58,2660.11,2660.5,1587417000
2001-02-05,2639.65,2656.02,2596.73,2643.21,1533346800
2001-02-06,2641.91,2705.59,2640.23,2664.49,1663695600
2001-02-07,2615.94,2636.07,2554.76,2607.82,1912935600
2001-02-08,2625.78,2651.84,2562.02,2562.06,1722694800
2001-02-09,2542.24,2542.62,2455.87,2470.97,1750176300
2001-02-12,2458.65,2508.27,2435.36,2489.66,1628634600
2001-02-13,2510.84,2554.65,2427.47,2427.72,1607551500
2001-02-14,2437.68,2493.11,2388.4,2491.4,1848235500
2001-02-15,2536.63,2593.09,2536.63,2552.91,1959444900
2001-02-16,2444.6,2457.65,2397.43,2425.38,1759746000
2001-02-20,2439.57,2442.99,2317.77,2318.35,1746856200
2001-02-21,2281.79,2353.51,2257.15,2268.94,1878358200
2001-02-22,2272.13,2291.69,2185.91,2244.96,2309627100
2001-02-23,2221.27,2264.68,2156.29,2262.51,2081256300
2001-02-26,2287.88,2309.73,2238.64,2308.5,1617325800
2001-02-27,2286.64,2300.18,2206.72,2207.82,1681942200
2001-02-28,2223.88,2238.06,2127.5,2151.83,1936911000
2001-03-01,2126.3,2184.41,2071.03,2183.37,2098898400
2001-03-02,2111.23,2197.85,2091.55,2117.63,2207913000
2001-03-05,2142.75,2163.09,2127.96,2142.92,1391047500
2001-03-06,2204.3,2243.78,2202.7,2204.43,1847333400
2001-03-07,2241.23,2243.75,2202.14,2223.92,1650201300
2001-03-08,2211.3,2219.87,2161.41,2168.73,1636000200
2001-03-09,2124.11,2124.11,2041.78,2052.78,1824771600
2001-03-12,2001.68,2004.09,1922.78,1923.38,1999332600
2001-03-13,1948.7,2015.35,1932.63,2014.78,1949670600
2001-03-14,1948.56,2028.53,1933.4,1972.09,1996914600
2001-03-15,2023.79,2030.73,1939.38,1940.71,1826306100
2001-03-16,1914.58,1940.71,1877.69,1890.91,1955111100
2001-03-19,1901.45,1953.08,1867.58,1951.18,1650350100
2001-03-20,1964.45,1974.14,1857.41,1857.44,1875345000
2001-03-21,1862.74,1896.21,1820.75,1830.23,1961546700
2001-03-22,1845.34,1898.1,1794.21,1897.7,2329436100
2001-03-23,1938.91,1952.92,1891.99,1928.68,2124640800
2001-03-26,1957.71,1960.68,1909.42,1918.49,1599246600
2001-03-27,1922.7,1979.75,1907.16,1972.26,1814811300
2001-03-28,1925.3,1925.3,1852.96,1854.13,1927201800
2001-03-29,1838.44,1876.74,1802.76,1820.57,1933516500
2001-03-30,1830.42,1855.58,1794.3,1840.26,1989316500
2001-04-02,1835.22,1852.49,1769.66,1782.97,1718965500
2001-04-03,1758.18,1759.01,1660.92,1673,2393271300
2001-04-04,1668.37,1698.21,1619.58,1638.8,2292887100
2001-04-05,1709.91,1785.73,1706.1,1785,2169690000
2001-04-06,1756.11,1756.11,1700.2,1720.36,1707219600
2001-04-09,1739.66,1757.38,1710.76,1745.71,1347411900
2001-04-10,1771.68,1868.1,1771.68,1852.03,2049217800
2001-04-11,1929.93,1948.08,1884.95,1898.95,2205969300
2001-04-12,1881.19,1961.57,1868.76,1961.43,1769604000
2001-04-16,1934.7,1946.92,1891.88,1909.57,1461876300
2001-04-17,1872.35,1941.57,1869.34,1923.22,1767539400
2001-04-18,2005.06,2129.31,1995.91,2079.44,2971954500
2001-04-19,2100.88,2182.14,2082.24,2182.14,2593649100
2001-04-20,2171.9,2202.86,2135.32,2163.41,2366310600
2001-04-23,2118.36,2118.77,2046.84,2059.32,1716435900
2001-04-24,2055.32,2095.89,2012.37,2016.61,1844496900
2001-04-25,2013.42,2066.97,2000.83,2059.8,1840414200
2001-04-26,2086.04,2095.83,2032.38,2034.88,1886784000
2001-04-27,2070.24,2082.65,2046.71,2075.68,1675488000
2001-04-30,2113.11,2159.08,2097.58,2116.24,1885277400
2001-05-01,2116.24,2168.42,2088.61,2168.24,1787943600
2001-05-02,2205.25,2232.66,2175.13,2220.6,2403250200
2001-05-03,2183.07,2183.07,2129.07,2146.2,1870118400
2001-05-04,2102.61,2191.93,2089.23,2191.53,1913112300
2001-05-07,2194.04,2215.37,2166.51,2173.57,1627128000
2001-05-08,2209.01,2210.45,2165.37,2198.77,1759820400
2001-05-09,2162.3,2189.03,2141.43,2156.63,1667973600
2001-05-10,2195.52,2197.03,2128.69,2128.86,1619771700
2001-05-11,2130.74,2140.37,2097.36,2107.43,1330764900
2001-05-14,2105.36,2105.38,2052.41,2081.92,1244842200
2001-05-15,2086.98,2125.32,2077.5,2085.58,1590876600
2001-05-16,2067.6,2171.22,2057.99,2166.43,1933079400
2001-05-17,2170.01,2216.36,2167.72,2193.69,2003508300
2001-05-18,2182.56,2205.65,2172.48,2198.89,1667136600
2001-05-21,2201.45,2305.73,2198.14,2305.59,2149676400
2001-05-22,2319.18,2328.05,2291.91,2313.83,2152764000
2001-05-23,2299.75,2299.75,2243.46,2243.46,1754714700
2001-05-24,2250.04,2282.19,2226.26,2282.02,1734050100
2001-05-25,2281.18,2282.43,2242.86,2251.03,1288431300
2001-05-29,2239.92,2239.92,2170.58,2175.54,1507585800
2001-05-30,2136.95,2137.67,2077.98,2084.5,1851843900
2001-05-31,2092.53,2140.07,2092.48,2110.5,1704755100
2001-06-01,2131.12,2157.8,2101.26,2149.44,1446429000
2001-06-04,2164.7,2174.16,2136.63,2155.93,1227925500
2001-06-05,2167.31,2244.23,2167.24,2233.66,1715943000
2001-06-06,2239.86,2247.3,2206.89,2217.74,1647904200
2001-06-07,2208.03,2264.58,2205.85,2264,1544283600
2001-06-08,2263.75,2263.75,2202.27,2215.1,1337088900
2001-06-11,2205.41,2205.41,2150.75,2170.78,1319325900
2001-06-12,2133.56,2184.2,2105.26,2169.95,1593610800
2001-06-13,2175.62,2187.16,2121.38,2121.66,1438514700
2001-06-14,2100.74,2101.05,2043.36,2044.07,1640296800
2001-06-15,2017.8,2048.32,1992.39,2028.43,1961686200
2001-06-18,2035.34,2046.63,1987.17,1988.63,1458026100
2001-06-19,2046.04,2057.19,1978.25,1992.66,1842004500
2001-06-20,1974.11,2032.67,1973.7,2031.24,1963006800
2001-06-21,2026.3,2077.43,2014.33,2058.64,2027865000
2001-06-22,2062,2074.83,2028.07,2034.84,1594559400
2001-06-25,2054.34,2060.06,2026.4,2050.87,1378008900
2001-06-26,2022.86,2068.15,2017.34,2064.62,1541363400
2001-06-27,2068.29,2084.41,2048.88,2074.74,1596252000
2001-06-28,2096.88,2157.32,2096.88,2125.64,1816252800
2001-06-29,2129.89,2180.11,2118.11,2160.54,1926615900
2001-07-02,2156.76,2181.05,2140.65,2148.72,1407480600
2001-07-03,2137.1,2148.18,2123.75,2140.8,807639900
2001-07-05,2122.89,2130.96,2079.83,2080.11,1200332400
2001-07-06,2060.73,2060.73,2001.82,2004.16,1340520600
2001-07-09,2010.97,2038.17,2000.08,2026.71,1301655900
2001-07-10,2043.61,2045.12,1960.15,1962.79,1547492100
2001-07-11,1954.72,1975.79,1934.67,1972.04,1646369700
2001-07-12,2033.22,2080.13,2031.84,2075.74,1756481700
2001-07-13,2068.22,2105.15,2055.56,2084.79,1452436800
2001-07-16,2078.53,2091.68,2025.41,2029.12,1385095500
2001-07-17,2017.47,2067.44,2006.8,2067.32,1576991700
2001-07-18,2035.09,2056.06,2003.95,2016.17,1616451600
2001-07-19,2042.32,2079.33,2027.11,2046.59,1772784600
2001-07-20,2015.23,2035.52,2009.56,2029.37,1527171600
2001-07-23,2043.84,2047.85,1987.51,1988.56,1261582200
2001-07-24,1980.37,1994.03,1939.28,1959.24,1489395000
2001-07-25,1962.68,1984.98,1942.58,1984.32,1558205700
2001-07-26,1980.03,2025.88,1963.21,2022.96,1641812700
2001-07-27,2020.58,2039.15,2009.94,2029.07,1472934000
2001-07-30,2034.11,2039.01,2009.94,2017.83,1244553900
2001-07-31,2023.97,2057.1,2014.06,2027.12,1508264700
2001-08-01,2051.56,2078.36,2045.13,2068.38,1659324600
2001-08-02,2092.52,2103.16,2061.75,2087.38,1558614900
2001-08-03,2079.15,2079.15,2047.62,2066.33,1157961600
2001-08-06,2047.86,2053.6,2032.51,2034.26,1029091500
2001-08-07,2026.84,2043.48,2013.75,2027.79,1225758600
2001-08-08,2015.75,2038.64,1958.67,1966.36,1545371700
2001-08-09,1962.48,1971.61,1941.24,1963.32,1355149500
2001-08-10,1957.34,1967.03,1915.99,1956.47,1276601700
2001-08-13,1963.04,1986.33,1951.46,1982.25,1066747200
2001-08-14,1990.83,1998.59,1961.53,1964.53,1145629800
2001-08-15,1964.2,1975.18,1918.74,1918.89,1361454900
2001-08-16,1899.9,1930.46,1879.07,1930.32,1500824700
2001-08-17,1895.42,1903.73,1862.76,1867.01,1210404300
2001-08-20,1866.29,1881.62,1854.96,1881.35,1084184700
2001-08-21,1883.44,1893.39,1831.28,1831.3,1233142800
2001-08-22,1851.75,1860.02,1817.7,1860.01,1442002200
2001-08-23,1857.52,1883.48,1842.51,1842.97,1354349700
2001-08-24,1863.32,1916.83,1857.73,1916.8,1390954500
2001-08-27,1912.7,1933.94,1897.63,1912.41,1111619700
2001-08-28,1912.67,1916.28,1864.72,1864.98,1333564200
2001-08-29,1875.44,1879.76,1833.65,1843.17,1364031000
2001-08-30,1817.19,1833.29,1777.11,1791.68,1613373300
2001-08-31,1784.26,1817.72,1782.1,1805.43,1146578400
2001-09-04,1802.29,1836.19,1770.76,1770.78,1429019400
2001-09-05,1771.75,1782.5,1715.86,1759.01,1814039400
2001-09-06,1736.2,1753.83,1702.92,1705.64,1755654000
2001-09-07,1694.02,1724.57,1676.42,1687.7,1592866800
2001-09-10,1673.78,1702.12,1669.94,1695.38,1500062100
2001-09-17,1613.83,1629.1,1579.28,1579.55,2096796600
2001-09-18,1591.77,1605.06,1548.85,1555.08,1734431400
2001-09-19,1560.52,1568.22,1451.31,1527.8,2291547900
2001-09-20,1494.94,1513.24,1467.1,1470.93,2608333800
2001-09-21,1395.79,1454.04,1387.06,1423.19,2406979500
2001-09-24,1459.47,1507.51,1459.47,1499.41,1908629700
2001-09-25,1505.52,1528.33,1480.69,1501.64,2029222800
2001-09-26,1514.76,1516.12,1458.34,1464.04,1637376600
2001-09-27,1456.8,1465.7,1418.15,1460.71,1900073700
2001-09-28,1472.56,1499.58,1466.78,1498.8,1966354800
2001-10-01,1491.45,1491.45,1458.41,1480.45,1399780200
2001-10-02,1479.01,1504.24,1473.13,1492.32,1659798900
2001-10-03,1479.27,1595.48,1473.22,1580.81,2523369000
2001-10-04,1602.6,1641.56,1581.08,1597.34,2379479400
2001-10-05,1586.4,1608.76,1548.81,1605.3,1707833400
2001-10-08,1582.93,1621.11,1574.65,1605.95,1318293600
2001-10-09,1604.11,1607.2,1565.97,1570.19,1420509900
2001-10-10,1563.96,1626.99,1558.81,1626.26,1727484300
2001-10-11,1649.55,1701.48,1649.55,1701.47,2355634200
2001-10-12,1690.21,1707.43,1651.24,1703.4,2032952100
2001-10-15,1684.04,1698.24,1663.78,1696.31,1475175300
2001-10-16,1704.75,1722.85,1690.54,1722.07,1714278300
2001-10-17,1752.94,1754.01,1646.34,1646.34,2131941300
2001-10-18,1648.69,1668,1634.72,1652.72,1668299100
2001-10-19,1644.49,1675.2,1628.24,1671.31,1479732300
2001-10-22,1666.08,1708.09,1660.22,1708.08,1423671900
2001-10-23,1720.54,1739.47,1695.22,1704.44,1710725700
2001-10-24,1707.52,1736.17,1697.69,1731.54,1762350000
2001-10-25,1708.49,1775.51,1683.61,1775.47,2101446600
2001-10-26,1763.78,1792.87,1763,1768.96,1859256000
2001-10-29,1763.42,1767.97,1699.4,1699.52,1543028100
2001-10-30,1682.3,1686.68,1646.3,1667.41,1654060800
2001-10-31,1690.12,1721.69,1677.71,1690.2,1764777300
2001-11-01,1705.52,1746.65,1683.99,1746.3,1659966300
2001-11-02,1741.37,1759.65,1726.61,1745.73,1528789800
2001-11-05,1768.29,1801.55,1768.29,1793.65,1612852500
2001-11-06,1786.92,1835.49,1777.91,1835.08,1809324300
2001-11-07,1821.04,1868.31,1820.28,1837.53,1921203300
2001-11-08,1855.68,1888.39,1816.56,1827.77,2139669600
2001-11-09,1824.73,1838.38,1809.29,1828.48,1417654800
2001-11-12,1826.25,1848,1782.48,1840.13,1482857100
2001-11-13,1871.47,1893.92,1867.27,1892.11,2035770000
2001-11-14,1910.45,1922.45,1875.27,1903.19,2023298700
2001-11-15,1891.36,1922.12,1882.84,1900.57,1883761500
2001-11-16,1903.48,1908.21,1882.53,1898.58,1594150200
2001-11-19,1912.48,1934.7,1905.36,1934.42,1790157000
2001-11-20,1926.47,1930.21,1877.79,1880.51,1849379400
2001-11-21,1873.6,1884.49,1853.67,1875.05,1467158700
2001-11-23,1878.91,1905.58,1873.64,1903.2,529932600
2001-11-26,1914.53,1941.31,1906.89,1941.23,1612740900
2001-11-27,1931.59,1965.09,1902.89,1935.97,1987800600
2001-11-28,1921.6,1940.64,1887.97,1887.97,1771789500
2001-11-29,1898.63,1933.46,1889.29,1933.26,1820121600
2001-11-30,1929.29,1941.94,1916.73,1930.58,1703620500
2001-12-03,1915.13,1925.35,1898.98,1904.9,1391986800
2001-12-04,1917.66,1963.22,1913.92,1963.1,1775025900
2001-12-05,1980.3,2056.81,1980.3,2046.84,2583075000
2001-12-06,2045.22,2065.69,2037.64,2054.27,2057597100
2001-12-07,2043.68,2046.99,2002.34,2021.26,1782549600
2001-12-10,2007.67,2036.54,1989.68,1992.12,1561916400
2001-12-11,2009.93,2032.63,1995.09,2001.93,1827636000
2001-12-12,2007.48,2022.76,1975.65,2011.38,1762619700
2001-12-13,1979.84,1985.79,1945.29,1946.51,1949112600
2001-12-14,1945.18,1965.74,1934.6,1953.17,1767018600
2001-12-17,1951.45,1994.48,1951.45,1987.45,1712055600
2001-12-18,1998.36,2010.91,1989.81,2004.76,1722378600
2001-12-19,1981.65,2007.76,1971.07,1982.89,1785460500
2001-12-20,1969,1972.32,1918.5,1918.54,1900092300
2001-12-21,1941.55,1954.47,1931.87,1945.83,2194493100
2001-12-24,1946.84,1953.9,1942.07,1944.48,524873400
2001-12-26,1948.77,1983.84,1948.77,1960.7,1048435500
2001-12-27,1967.32,1982.73,1962.12,1976.42,1154185800
2001-12-28,1985.71,2002.72,1982.37,1987.26,1235309700
2001-12-31,1984.31,1989.17,1950.4,1950.4,1315801200
2002-01-02,1965.18,1979.26,1936.56,1979.25,1411433100
2002-01-03,1987.06,2044.56,1987.06,2044.27,2054955900
2002-01-04,2061.83,2077.89,2033.56,2059.38,2051217300
2002-01-07,2075.24,2081.09,2036.86,2037.1,1972632300
2002-01-08,2039.42,2060.23,2027.34,2055.74,1742513100
2002-01-09,2074.32,2098.88,2034.09,2044.89,2158948500
2002-01-10,2045.13,2055.89,2026.05,2047.24,1638325200
2002-01-11,2049.5,2058.77,2018.68,2022.46,1511742900
2002-01-14,2012.59,2018.42,1979.94,1990.74,1675534500
2002-01-15,1994.88,2011.25,1977.28,2000.91,1557889500
2002-01-16,1976.42,1981.81,1944.32,1944.44,1783061100
2002-01-17,1968.7,1985.83,1954.06,1985.82,1760592300
2002-01-18,1943.56,1964.74,1922.7,1930.34,1574499300
2002-01-22,1946.87,1947.41,1882.14,1882.53,1690014600
2002-01-23,1889.53,1925.15,1879.24,1922.38,1740141600
2002-01-24,1937.67,1959.93,1936.34,1942.58,1774319100
2002-01-25,1929.15,1951.79,1923.06,1937.7,1539438300
2002-01-28,1951.12,1958.96,1925.43,1943.91,1378334400
2002-01-29,1947.09,1959.05,1883.49,1892.99,1744103400
2002-01-30,1897.73,1913.66,1851.49,1913.44,1922282100
2002-01-31,1924.56,1935.17,1906.9,1934.06,1677282900
2002-02-01,1928.83,1942.15,1901.21,1911.24,1590300000
2002-02-04,1907.58,1907.58,1849.13,1855.53,1654497900
2002-02-05,1844.62,1867.94,1828.67,1838.52,1959389100
2002-02-06,1853.13,1853.13,1805.01,1812.71,1958096400
2002-02-07,1809.43,1824.07,1781.73,1782.11,1858419000
2002-02-08,1794.05,1818.88,1772.15,1818.88,1669080300
2002-02-11,1816.94,1846.93,1815.38,1846.66,1455291900
2002-02-12,1829.53,1852.22,1817.13,1834.22,1508162400
2002-02-13,1844.79,1862.42,1844.12,1859.16,1488688200
2002-02-14,1863.47,1877.74,1840.78,1843.37,1561851300
2002-02-15,1844.89,1847.07,1801.67,1805.2,1510989600
2002-02-19,1790.94,1791.01,1745.05,1750.61,1626728100
2002-02-20,1762.43,1777.18,1729.2,1775.57,1783935300
2002-02-21,1763.82,1769.37,1716.24,1716.24,1705387500
2002-02-22,1718.7,1736.48,1696.55,1724.54,1710586200
2002-02-25,1731.43,1776.61,1730.92,1769.88,1550170500
2002-02-26,1777.54,1788.75,1750.36,1766.86,1553592900
2002-02-27,1783.29,1793.73,1741.48,1751.88,1695799200
2002-02-28,1759.33,1773.2,1728.65,1731.49,1800135900
2002-03-01,1745.49,1802.89,1742.08,1802.74,1769343600
2002-03-04,1799.68,1859.72,1789.72,1859.32,2136795900
2002-03-05,1854.71,1886.15,1849.75,1866.29,1929424500
2002-03-06,1859.28,1891.83,1841.31,1890.4,1773584400
2002-03-07,1903.24,1910.7,1865.06,1881.63,1765316700
2002-03-08,1908.09,1935.09,1908.09,1929.67,1915260600
2002-03-11,1919.73,1946.23,1905.93,1929.49,1640473500
2002-03-12,1888.68,1899.01,1879.42,1897.12,1627639500
2002-03-13,1879.97,1886.27,1858.45,1862.03,1547743200
2002-03-14,1863.1,1873.01,1851.38,1854.14,1387680900
2002-03-15,1854.34,1871.39,1845.93,1868.3,1579884000
2002-03-18,1882.73,1893.26,1861.11,1877.06,1438886700
2002-03-19,1881.13,1891.51,1873.17,1880.87,1415106600
2002-03-20,1860.28,1861.79,1832.87,1832.87,1445815200
2002-03-21,1835.21,1870.16,1825.99,1868.83,1489478700
2002-03-22,1865.18,1873.32,1848.15,1851.39,1399612800
2002-03-25,1855.65,1863.05,1812.42,1812.49,1329258300
2002-03-26,1808.87,1843.96,1807.47,1824.17,1545818100
2002-03-27,1817.22,1832.01,1811.64,1826.75,1510533900
2002-03-28,1836.25,1852.85,1833.33,1845.35,1548357000
2002-03-29,1857.88,1875.57,1857.88,1858.25,1548357000
2002-04-01,1834.59,1865.37,1817.25,1862.62,1445954700
2002-04-02,1836.03,1839.37,1804.4,1804.4,1582153200
2002-04-03,1809.59,1813.36,1770.61,1784.35,1584896700
2002-04-04,1776.53,1800.83,1770.16,1789.75,1610453100
2002-04-05,1796.92,1803.21,1769.95,1770.03,1402533000
2002-04-08,1741.1,1786.4,1733.84,1785.87,1487256000
2002-04-09,1789.14,1795.62,1742.4,1742.57,1546366800
2002-04-10,1751.57,1772,1733.69,1767.07,1827840600
2002-04-11,1757.01,1762.28,1724.15,1725.25,1587640200
2002-04-12,1738.96,1756.33,1728.52,1756.19,1425206400
2002-04-15,1761.95,1769.04,1740.61,1753.78,1234323900
2002-04-16,1779.29,1816.91,1779.29,1816.79,1666085700
2002-04-17,1829.58,1832.01,1804.65,1810.67,1795885800
2002-04-18,1806.28,1818.79,1778.1,1802.43,1735510200
2002-04-19,1816.35,1816.62,1795.27,1796.83,1563925200
2002-04-22,1779.18,1779.18,1747.65,1758.68,1583901600
2002-04-23,1757.92,1762.94,1723.93,1730.29,1820847000
2002-04-24,1739.13,1746.52,1711.11,1713.34,1788603900
2002-04-25,1705.8,1724.01,1697.27,1713.7,1833736800
2002-04-26,1722.83,1728.52,1663.78,1663.89,1761224700
2002-04-29,1668.52,1678.56,1640.97,1656.93,1713571500
2002-04-30,1655.02,1697.03,1652.93,1688.23,1945197300
2002-05-01,1683.76,1687.56,1643.24,1677.53,2035872300
2002-05-02,1673.72,1695.07,1640.8,1644.82,1916116200
2002-05-03,1643.17,1643.87,1605.97,1613.03,1851583500
2002-05-06,1611.05,1622.83,1577.93,1578.48,1651754400
2002-05-07,1589.58,1594.57,1560.29,1573.82,1989390900
2002-05-08,1625.73,1696.35,1625.73,1696.29,2235013200
2002-05-09,1684.44,1692.58,1650.46,1650.49,1663267800
2002-05-10,1657.18,1657.45,1599.64,1600.85,1710390900
2002-05-13,1611.26,1653.1,1602.6,1652.54,1533365400
2002-05-14,1694.15,1722.66,1691.42,1719.05,2420901600
2002-05-15,1705.45,1759.33,1694.34,1725.56,2107473000
2002-05-16,1723.69,1734.71,1713.81,1730.44,1529533800
2002-05-17,1745.17,1754.22,1723.06,1741.39,1533486300
2002-05-20,1726.78,1726.89,1696.11,1701.59,1329249000
2002-05-21,1708.57,1717.93,1660.22,1664.18,1544618400
2002-05-22,1654.34,1676.64,1643.96,1673.45,1613298900
2002-05-23,1678.42,1697.77,1651.89,1697.63,1639190100
2002-05-24,1680.66,1681.1,1658.78,1661.49,1126127700
2002-05-28,1670.35,1671.35,1632.75,1652.17,1226902500
2002-05-29,1639.27,1644.29,1624.31,1624.39,1319577000
2002-05-30,1613.42,1637.65,1607.3,1631.92,1474840500
2002-05-31,1641.1,1651.47,1615.62,1615.73,1564659900
2002-06-03,1613.5,1621.5,1561.17,1562.56,1509501600
2002-06-04,1559.25,1587.79,1548.31,1578.12,1749702000
2002-06-05,1580.06,1595.42,1563.55,1595.25,1518615600
2002-06-06,1583.65,1584.06,1550.72,1554.88,1516141800
2002-06-07,1500.15,1549.17,1495.81,1535.48,1963918200
2002-06-10,1536.98,1551.8,1526.96,1530.69,1411981800
2002-06-11,1542.16,1547.5,1496.66,1497.18,1578247200
2002-06-12,1491.36,1519.16,1474.56,1519.12,1913307600
2002-06-13,1512.23,1526.41,1495.64,1496.86,1457226300
2002-06-14,1471.97,1507.01,1445.44,1504.74,1699788900
2002-06-17,1519.65,1555.07,1519.26,1553.29,1480411200
2002-06-18,1544.19,1567.99,1542.77,1542.96,1478476800
2002-06-19,1531.05,1538.36,1496.08,1496.83,1605831000
2002-06-20,1494.8,1503.01,1461.59,1464.75,1589807100
2002-06-21,1456.61,1480.05,1435.85,1440.96,1825497000
2002-06-24,1429.56,1476.56,1414.69,1460.34,1907067300
2002-06-25,1472.19,1475.58,1419.25,1423.99,1749032400
2002-06-26,1379.87,1436.57,1375.53,1429.33,1917418200
2002-06-27,1446.37,1459.41,1412.96,1459.2,1806608700
2002-06-28,1454.98,1486.25,1454.71,1463.21,2394973200
2002-07-01,1457.04,1459.84,1402.51,1403.8,2158204500
2002-07-02,1395.37,1396.25,1356.03,1357.82,2531971500
2002-07-03,1348.61,1380.38,1336.06,1380.17,2474785800
2002-07-05,1401.03,1448.66,1401.03,1448.36,1042492800
2002-07-08,1439.85,1452.56,1401.28,1405.61,1588579500
2002-07-09,1405.37,1415.31,1379.57,1381.12,1584924600
2002-07-10,1396.67,1396.95,1345.22,1346.01,1717077600
2002-07-11,1339.65,1375.58,1323.59,1374.43,2137446900
2002-07-12,1391.3,1402.45,1363.11,1373.5,1868686200
2002-07-15,1365.79,1382.7,1315.3,1382.62,1969461000
2002-07-16,1371.91,1407.59,1364.88,1375.26,2212711800
2002-07-17,1408.1,1426.28,1370.21,1397.25,2174702700
2002-07-18,1390.41,1395.29,1356.8,1356.95,1713394800
2002-07-19,1336.39,1350.21,1309.94,1319.15,2229024000
2002-07-22,1309.84,1332.1,1272.46,1282.65,1873401300
2002-07-23,1287.59,1295.59,1228.88,1229.05,2082167700
2002-07-24,1203.88,1290.4,1192.42,1290.23,2016044700
2002-07-25,1277.16,1289.72,1220.93,1240.08,2188485300
2002-07-26,1250.72,1264.67,1234.46,1262.12,1573132200
2002-07-29,1286.81,1335.25,1286.54,1335.25,1808078100
2002-07-30,1322.99,1354.48,1313.49,1344.19,1607291100
2002-07-31,1331.82,1335.79,1307.01,1328.26,1518969000
2002-08-01,1322.47,1326.1,1276.88,1280,1440439800
2002-08-02,1279.1,1282.06,1235.57,1247.92,1320404700
2002-08-05,1243.38,1247.84,1205.68,1206.01,1243149600
2002-08-06,1224.8,1279.57,1224.8,1259.55,1427652300
2002-08-07,1290.23,1298.12,1243.49,1280.9,1434878400
2002-08-08,1278.34,1316.52,1263.31,1316.52,1416390000
2002-08-09,1301.83,1322.07,1290.77,1306.12,1221787500
2002-08-12,1293.88,1311.43,1286.91,1306.84,980424600
2002-08-13,1300.73,1324.43,1268.99,1269.28,1460713800
2002-08-14,1273.94,1334.31,1265.19,1334.29,1515239700
2002-08-15,1339.6,1350.92,1322.11,1345.01,1527850500
2002-08-16,1333.26,1368.69,1325.99,1361.01,1291937400
2002-08-19,1362.29,1397.06,1359.14,1394.54,1385225700
2002-08-20,1384.47,1389.84,1370.98,1376.59,1298549700
2002-08-21,1389.56,1410.88,1378.09,1409.1,1402932900
2002-08-22,1410.75,1426.76,1398.83,1422.95,1538294400
2002-08-23,1411.75,1411.75,1377.64,1380.62,1270221900
2002-08-26,1387.2,1394.24,1360.43,1391.74,1173064800
2002-08-27,1395.04,1396.4,1346.21,1347.78,1332094800
2002-08-28,1339.42,1340.01,1312.25,1314.38,1256895000
2002-08-29,1304.21,1345.37,1295.79,1335.76,1334726700
2002-08-30,1326.05,1337.92,1314.69,1314.85,1013532600
2002-09-03,1302.67,1302.67,1263.23,1263.84,1296661800
2002-09-04,1268.65,1294.65,1261,1292.31,1388964300
2002-09-05,1274.76,1274.76,1251,1251.03,1413869700
2002-09-06,1280.27,1304.02,1280.27,1295.3,1227953400
2002-09-09,1286.75,1310.33,1270.73,1304.6,1160212200
2002-09-10,1306.13,1322.43,1299.53,1320.09,1340585700
2002-09-11,1328.35,1347.27,1314.96,1315.45,1000373100
2002-09-12,1305.72,1305.72,1279.09,1279.68,1109266800
2002-09-13,1272.94,1292.36,1270.59,1291.4,1176942900
2002-09-16,1286.85,1292.73,1267.69,1275.88,1020516900
2002-09-17,1292.91,1298.5,1258.85,1259.94,1395306900
2002-09-18,1244.52,1263.9,1233.08,1252.13,1460983500
2002-09-19,1233.94,1242.91,1216.19,1216.45,1414650900
2002-09-20,1229.47,1232.96,1216.24,1221.09,1670280000
2002-09-23,1209.13,1209.72,1177.41,1184.93,1342296900
2002-09-24,1170.95,1200.45,1169.04,1182.14,1549398600
2002-09-25,1195.6,1227.23,1184.12,1222.29,1573225200
2002-09-26,1231.85,1239.62,1206.91,1221.61,1547668800
2002-09-27,1213.77,1235.08,1198.12,1199.15,1343347800
2002-09-30,1187.48,1190.74,1160.07,1172.06,1565097000
2002-10-01,1180.26,1214.01,1160.71,1213.72,1588309800
2002-10-02,1208.03,1222.72,1183.76,1187.3,1640241000
2002-10-03,1183.11,1197.96,1164.51,1165.56,1532007600
2002-10-04,1174.58,1175.75,1135.27,1139.9,1475937900
2002-10-07,1135.79,1145.79,1113.36,1119.4,1311160500
2002-10-08,1129.82,1144.13,1109.64,1129.22,1708400700
2002-10-09,1117.14,1135.89,1112.08,1114.11,1632828900
2002-10-10,1116.76,1165.83,1108.49,1163.37,1709284200
2002-10-11,1179.9,1220.12,1179.9,1210.47,1781312700
2002-10-14,1198.5,1221.6,1193.42,1220.53,1119943200
2002-10-15,1259.87,1282.74,1259.87,1282.44,1868965200
2002-10-16,1239.54,1253.61,1229.06,1232.42,1474254600
2002-10-17,1272.26,1283.21,1263.46,1272.29,1695148200
2002-10-18,1270.13,1288.08,1253.44,1287.86,1549352100
2002-10-21,1276.76,1312.53,1267.76,1309.67,1462862100
2002-10-22,1285.54,1307.6,1280.66,1292.8,1602706200
2002-10-23,1288.24,1320.25,1279.46,1320.23,1486437600
2002-10-24,1325.08,1330.99,1296.54,1298.71,1807975800
2002-10-25,1297.33,1331.33,1297.17,1331.13,1367137200
2002-10-28,1345.72,1346.21,1310.63,1315.87,1521656700
2002-10-29,1313.14,1318.93,1279.19,1300.54,1486521300
2002-10-30,1307.49,1334.63,1300.55,1326.73,1558242900
2002-10-31,1330.73,1347.58,1323.09,1329.75,1638362400
2002-11-01,1320.95,1360.83,1313.72,1360.7,1713869100
2002-11-04,1394.57,1420.03,1388.68,1396.54,2206406400
2002-11-05,1386.87,1401.37,1379.33,1401.17,1585445400
2002-11-06,1408.22,1419.04,1386.52,1418.99,2036160600
2002-11-07,1397.54,1400.08,1371.47,1376.71,1635702600
2002-11-08,1376.37,1389.77,1354.28,1359.28,1491217800
2002-11-11,1355.1,1355.1,1319.07,1319.19,1178700600
2002-11-12,1328.08,1367.97,1328.08,1349.56,1450474500
2002-11-13,1342.22,1371.74,1334.13,1361.33,1768283400
2002-11-14,1378.94,1411.63,1378.94,1411.52,1633275300
2002-11-15,1396.11,1413.53,1386.14,1411.14,1581827700
2002-11-18,1422.54,1425.42,1393.66,1393.69,1642659000
2002-11-19,1387.11,1394.93,1367.76,1374.51,1506906900
2002-11-20,1375.69,1419.64,1375.41,1419.35,1647374100
2002-11-21,1431.13,1468.72,1430.08,1467.55,2270808900
2002-11-22,1453.05,1475.35,1449.5,1468.74,1822948800
2002-11-25,1470.64,1486.94,1461.13,1481.9,1815732000
2002-11-26,1473.23,1478.73,1441.12,1444.43,1792733100
2002-11-27,1463.27,1491.45,1462.62,1487.94,1613085000
2002-11-29,1495.81,1497.44,1478.72,1478.78,782883300
2002-12-02,1507.94,1521.44,1474.59,1484.76,1790761500
2002-12-03,1474.69,1474.69,1445.23,1448.96,1535904300
2002-12-04,1427.05,1444.18,1412.92,1430.35,1754045100
2002-12-05,1444.74,1445.95,1410.58,1410.75,1359976200
2002-12-06,1395.18,1430.39,1391.1,1422.44,1422714000
2002-12-09,1411.4,1411.4,1367.07,1367.14,1392042600
2002-12-10,1374.56,1397.84,1373.89,1390.76,1367332500
2002-12-11,1382.1,1407.15,1377.71,1396.59,1324208400
2002-12-12,1407.02,1411.69,1388.51,1399.55,1309644600
2002-12-13,1387.71,1387.71,1362.42,1362.42,1275411300
2002-12-16,1367.74,1400.49,1367.31,1400.33,1307775300
2002-12-17,1396.33,1408.16,1385.37,1392.05,1243177500
2002-12-18,1380.63,1380.63,1355.55,1361.51,1422528000
2002-12-19,1358.61,1384.58,1346.18,1354.1,1538722200
2002-12-20,1364.19,1370.79,1358.8,1363.11,1852671600
2002-12-23,1359.92,1384.29,1358.29,1381.69,1109545800
2002-12-24,1375.96,1382.93,1372.38,1372.47,487208400
2002-12-26,1375.14,1392.58,1363.61,1367.89,755448300
2002-12-27,1363.64,1369.21,1346.65,1348.31,748612800
2002-12-30,1349.43,1353.38,1329.64,1339.54,1001219400
2002-12-31,1336.83,1345.11,1327.19,1335.51,1085096100
2003-01-02,1346.93,1384.91,1336.98,1384.85,1197412200
2003-01-03,1382.36,1389.44,1374.61,1387.08,1069118700
2003-01-06,1390.19,1428.65,1390.09,1421.32,1457951700
2003-01-07,1424.26,1442.26,1416.23,1431.57,1632856800
2003-01-08,1423.29,1424.12,1399.06,1401.07,1355019300
2003-01-09,1414.47,1445.09,1414.47,1438.46,1567970700
2003-01-10,1423.62,1457.45,1418.79,1447.72,1536657600
2003-01-13,1461.73,1467.35,1436.98,1446.04,1279717200
2003-01-14,1445.07,1461.12,1442.63,1460.99,1236286200
2003-01-15,1461.04,1463.99,1435.29,1438.8,1407164400
2003-01-16,1440.56,1449.13,1420.11,1423.75,1270891500
2003-01-17,1401.37,1401.37,1376.18,1376.19,1333471200
2003-01-21,1380.43,1386.71,1364.25,1364.25,1260531300
2003-01-22,1361.01,1379.61,1358.23,1359.48,1374093600
2003-01-23,1377.5,1393.67,1365.11,1388.27,1456854300
2003-01-24,1382.35,1382.35,1340.22,1342.14,1458565500
2003-01-27,1329.81,1349.83,1320.32,1325.27,1339479000
2003-01-28,1335.43,1346.5,1321.44,1342.18,1308193800
2003-01-29,1335.9,1363.31,1320.35,1358.06,1402058700
2003-01-30,1360.55,1363.08,1322.06,1322.35,1344900900
2003-01-31,1308.1,1331.04,1303.64,1320.91,1445973300
2003-02-03,1324.74,1335.76,1318,1323.79,1168591500
2003-02-04,1310.48,1310.48,1292.2,1306.15,1272379500
2003-02-05,1314.67,1332.82,1299.35,1301.5,1271430900
2003-02-06,1298.7,1310.51,1291.47,1301.73,1133967600
2003-02-07,1310.92,1314.52,1278.54,1282.47,1142830500
2003-02-10,1286.51,1298.57,1275.19,1296.68,1131289200
2003-02-11,1301.54,1315.04,1285.77,1295.46,1205456700
2003-02-12,1292.08,1301.11,1278.74,1278.97,1144895100
2003-02-13,1280.92,1281.32,1261.79,1277.44,1218709200
2003-02-14,1283.41,1310.37,1279.66,1310.17,1223331300
2003-02-18,1319.99,1346.92,1319.52,1346.54,1212654900
2003-02-19,1343.37,1344.59,1322.12,1334.32,1097121000
2003-02-20,1339.7,1344.29,1329.09,1331.23,1227981300
2003-02-21,1331.33,1352.07,1316.04,1349.02,1248469200
2003-02-24,1342.5,1343.09,1321.44,1322.38,1136906400
2003-02-25,1307.39,1331.35,1291.96,1328.98,1298242800
2003-02-26,1323.01,1331.47,1302.83,1303.68,1122593700
2003-02-27,1312.13,1331.79,1305.56,1323.94,1151442300
2003-02-28,1327.87,1342.73,1325.15,1337.52,1259564100
2003-03-03,1344.21,1353.31,1316.85,1320.29,1165745700
2003-03-04,1320.28,1321.89,1307.27,1307.77,1136301900
2003-03-05,1305.28,1317.69,1302.05,1314.4,1265348700
2003-03-06,1306.07,1312.61,1299.81,1302.89,1173948300
2003-03-07,1285.3,1310.53,1280.72,1305.29,1335517200
2003-03-10,1295.46,1299.55,1277.18,1278.37,1041572100
2003-03-11,1280.73,1288.99,1269.48,1271.47,1164118200
2003-03-12,1266.99,1279.59,1253.22,1279.24,1426248000
2003-03-13,1297.74,1340.78,1290.59,1340.77,1663844400
2003-03-14,1344.26,1352.84,1329.97,1340.33,1498276500
2003-03-17,1329.95,1392.41,1326.28,1392.27,1754454300
2003-03-18,1392,1400.55,1378.83,1400.55,1517964600
2003-03-19,1396.27,1401.24,1378.57,1397.07,1576043100
2003-03-20,1385.66,1411.41,1371.9,1402.77,1484968200
2003-03-21,1422.06,1425.73,1403.15,1421.75,1777741500
2003-03-24,1390.04,1392.4,1368.37,1369.78,1225163400
2003-03-25,1374.21,1400.14,1369.32,1391.01,1336633200
2003-03-26,1390.27,1397.94,1383.35,1387.45,1319223600
2003-03-27,1375.9,1392.46,1369.31,1384.25,1340409000
2003-03-28,1375.26,1384.82,1367.89,1369.6,1269338400
2003-03-31,1351.61,1357,1336.61,1341.17,1484540400
2003-04-01,1347.54,1356.37,1338.23,1348.3,1313262300
2003-04-02,1374.71,1400.86,1374.71,1396.72,1497011700
2003-04-03,1404.99,1412.08,1389.95,1396.58,1344324300
2003-04-04,1400.97,1400.97,1378.22,1383.51,1271124000
2003-04-07,1425.23,1430.11,1389.51,1389.51,1409954400
2003-04-08,1388.53,1392.52,1376.6,1382.94,1220876100
2003-04-09,1385.28,1393.37,1356.6,1356.74,1220160000
2003-04-10,1359.43,1368.11,1351.1,1365.61,1148931300
2003-04-11,1379.48,1387.33,1353.74,1358.85,1150940100
2003-04-14,1361.35,1386.5,1359.32,1384.95,1091485200
2003-04-15,1381.67,1394.03,1376.03,1391.01,1205187000
2003-04-16,1411.7,1418.52,1391.99,1394.72,1442988000
2003-04-17,1395.62,1425.5,1393.13,1425.5,1528920000
2003-04-21,1425.96,1432.08,1413.71,1424.37,1182188100
2003-04-22,1417,1452.34,1414.4,1451.36,1501308300
2003-04-23,1453.95,1468.08,1447.65,1466.16,1690758600
2003-04-24,1453.23,1465.92,1448.05,1457.23,1545232200
2003-04-25,1451.13,1452.17,1432.02,1434.54,1409628900
2003-04-28,1437.86,1465.4,1436.35,1462.24,1374307500
2003-04-29,1468.03,1482.49,1459.48,1471.3,1553658000
2003-04-30,1467.84,1472.69,1459.04,1464.31,1505883900
2003-05-01,1463,1478.85,1451.32,1472.56,1370689800
2003-05-02,1470.09,1504.22,1469.84,1502.88,1698291600
2003-05-05,1508.31,1519.7,1502.66,1504.04,1796787900
2003-05-06,1503.42,1531.82,1503.31,1523.71,1989939600
2003-05-07,1513.48,1523.91,1503.06,1506.76,1792779600
2003-05-08,1492.49,1504.04,1486.91,1489.69,1505670000
2003-05-09,1500.65,1520.15,1500.1,1520.15,1437026700
2003-05-12,1518.52,1544.41,1512.72,1541.4,1671154200
2003-05-13,1533.14,1548.59,1529.56,1539.68,1726293900
2003-05-14,1545.88,1549.94,1526.14,1534.9,1689614700
2003-05-15,1541.43,1552.98,1536.03,1551.38,1843380900
2003-05-16,1544.84,1550.44,1534.35,1538.53,1658608500
2003-05-19,1530.38,1536.04,1492.46,1492.77,1566315300
2003-05-20,1498.05,1505.18,1480.13,1491.09,1580767500
2003-05-21,1488.27,1490.82,1478.15,1489.87,1477732800
2003-05-22,1493.39,1512.8,1489.08,1507.55,1658999100
2003-05-23,1506.64,1514.49,1501.38,1510.09,1347356100
2003-05-27,1504.87,1558.28,1504.22,1556.69,1797466800
2003-05-28,1560.11,1571.85,1553.7,1563.24,1899311100
2003-05-29,1565.38,1591.26,1564.14,1574.95,2072858400
2003-05-30,1583.23,1599.92,1582.52,1595.91,2152633800
2003-06-02,1612.1,1620.79,1586.48,1590.75,2341302900
2003-06-03,1589.72,1603.74,1584.7,1603.56,1923128400
2003-06-04,1604.84,1638.57,1603.17,1634.65,2339610300
2003-06-05,1620.79,1646.01,1613.99,1646.01,2277644400
2003-06-06,1670.03,1684.06,1625.18,1627.42,2755227300
2003-06-09,1623,1625.61,1597.32,1603.97,1726731000
2003-06-10,1611.17,1627.77,1606.08,1627.67,1666234500
2003-06-11,1625,1647.57,1612.22,1646.02,1796946000
2003-06-12,1653.05,1661.12,1640.12,1653.62,1665351000
2003-06-13,1656.61,1660.43,1624.12,1626.49,1686220200
2003-06-16,1633.8,1667.77,1629.59,1666.58,1778680800
2003-06-17,1673.1,1674.09,1656.57,1668.44,1830825900
2003-06-18,1663.03,1685.04,1653.25,1677.14,1936334400
2003-06-19,1677.05,1686.1,1646.79,1648.64,1820679600
2003-06-20,1657.31,1660.47,1638.93,1644.72,1643412300
2003-06-23,1642.33,1643.21,1601.45,1610.75,1576294200
2003-06-24,1605.69,1622.47,1598.25,1605.61,1506144300
2003-06-25,1608.5,1629.97,1600.28,1602.66,1454166600
2003-06-26,1611.31,1636.15,1606.47,1634.01,1451599800
2003-06-27,1636.03,1653.74,1621.25,1625.26,1445164200
2003-06-30,1634.86,1643.68,1621.44,1622.8,1667322600
2003-07-01,1617.3,1641.77,1598.92,1640.13,1591992600
2003-07-02,1648.13,1678.77,1648.13,1678.73,1735984500
2003-07-03,1665.95,1683.77,1660.95,1663.46,878766300
2003-07-07,1685.41,1721.25,1685.41,1720.71,1707833400
2003-07-08,1715.99,1747.44,1713.76,1746.46,1877195700
2003-07-09,1743.66,1758.18,1735.3,1747.46,1965666600
2003-07-10,1731.35,1735.13,1707.49,1715.86,1612434000
2003-07-11,1720.98,1737.41,1720.98,1733.93,1410698400
2003-07-14,1757.43,1776.1,1748.88,1754.82,1835057400
2003-07-15,1769.95,1771.78,1742.1,1753.21,1781535900
2003-07-16,1766.35,1767.9,1734.14,1747.97,1786120800
2003-07-17,1727.76,1729.59,1693.47,1698.02,1778792400
2003-07-18,1709.09,1714.84,1688.82,1708.5,1490687700
2003-07-21,1706.15,1706.29,1675.18,1681.41,1357158300
2003-07-22,1695.02,1710.34,1686.15,1706.1,1627239600
2003-07-23,1710.82,1720.04,1695.2,1719.18,1706531400
2003-07-24,1732.19,1740.8,1700.29,1701.42,1768153200
2003-07-25,1703.58,1730.91,1685.89,1730.7,1476821400
2003-07-28,1734.68,1740.59,1726.24,1735.36,1428312600
2003-07-29,1740.27,1744.6,1713.21,1731.37,1584534000
2003-07-30,1731.57,1733.4,1717.07,1720.91,1407796800
2003-07-31,1735.47,1757.37,1728.34,1735.02,1728377100
2003-08-01,1731.63,1733.14,1714.01,1715.62,1380157200
2003-08-04,1714.84,1723.27,1687.77,1714.06,1463271300
2003-08-05,1710.69,1711.11,1671.04,1673.5,1621343400
2003-08-06,1664.26,1675.46,1648.42,1652.68,1731911100
2003-08-07,1651.46,1658.43,1641.74,1652.18,1523377200
2003-08-08,1659.06,1662.78,1640.88,1644.03,1242786900
2003-08-11,1646.95,1668.06,1646.59,1661.51,1119515400
2003-08-12,1666.61,1687.48,1660.66,1687.01,1236751200
2003-08-13,1693.36,1695.83,1681.31,1686.61,1347756000
2003-08-14,1688.13,1700.34,1681.52,1700.34,1219760100
2003-08-15,1697.75,1705.33,1693.88,1702.01,654673500
2003-08-18,1707.17,1739.59,1706.93,1739.49,1372968300
2003-08-19,1747,1761.63,1737.37,1761.11,1603682700
2003-08-20,1749.08,1768.52,1747.01,1760.54,1401286800
2003-08-21,1771.39,1783.64,1762.97,1777.55,1601897100
2003-08-22,1804.81,1812.49,1765.3,1765.32,1585836000
2003-08-25,1763.78,1768.12,1752.12,1764.31,1039591200
2003-08-26,1756.08,1771.22,1737.15,1770.65,1286059800
2003-08-27,1767.78,1783.12,1764.63,1782.13,1255248900
2003-08-28,1787.77,1800.65,1772.98,1800.18,1363854300
2003-08-29,1796.1,1813.82,1794.83,1810.45,1121747400
2003-09-02,1817.92,1841.48,1804.3,1841.48,1649615400
2003-09-03,1852.47,1863.55,1846.51,1852.9,2169801600
2003-09-04,1853.12,1870,1848.95,1868.97,1754519400
2003-09-05,1861.29,1879.7,1850.69,1858.24,1815397200
2003-09-08,1863.88,1888.65,1863.88,1888.62,1890634200
2003-09-09,1883,1886.27,1867.81,1873.43,2064748800
2003-09-10,1859.21,1859.21,1823.81,1823.81,1861488000
2003-09-11,1830.44,1852.6,1819.42,1846.09,1625686500
2003-09-12,1833.97,1855.04,1821.98,1855.03,1593806100
2003-09-15,1857.12,1861.81,1843.79,1845.7,1361473500
2003-09-16,1848.41,1887.87,1848.41,1887.25,1663556100
2003-09-17,1884.18,1894.74,1876.24,1883.1,1770534000
2003-09-18,1880.91,1910.51,1874.3,1909.55,1870239300
2003-09-19,1913.74,1913.74,1895.93,1905.7,1753050000
2003-09-22,1881.42,1881.42,1866.88,1874.62,1599674400
2003-09-23,1877.44,1901.73,1875.15,1901.72,1737984000
2003-09-24,1903.81,1904.13,1843.43,1843.7,2053412100
2003-09-25,1849.39,1856.22,1817.2,1817.24,1890745800
2003-09-26,1816.75,1821.57,1792.06,1792.07,1712622900
2003-09-29,1801.55,1824.59,1786.57,1824.56,1550244900
2003-09-30,1812.81,1812.81,1783.46,1786.94,1733743200
2003-10-01,1797.07,1832.25,1796.09,1832.25,1694218200
2003-10-02,1828.94,1842.55,1823.64,1836.22,1491803700
2003-10-03,1864.54,1891.62,1864.54,1880.57,1873559400
2003-10-06,1884.64,1894.22,1876,1893.46,1279503300
2003-10-07,1882.92,1907.88,1878.59,1907.85,1711460400
2003-10-08,1913.64,1914.33,1888.53,1893.78,1675739100
2003-10-09,1916.95,1936.93,1899.21,1911.9,1937617800
2003-10-10,1915.52,1921.14,1905.49,1915.31,1362440700
2003-10-13,1924.06,1940.97,1921.96,1933.53,1393818900
2003-10-14,1929.52,1943.33,1922.82,1943.19,1634279700
2003-10-15,1966.38,1966.87,1933.03,1939.1,1875986700
2003-10-16,1931.99,1951.76,1930.28,1950.14,1642259100
2003-10-17,1947.2,1949.69,1910.24,1912.36,1624849500
2003-10-20,1913.79,1925.16,1905.39,1925.14,1429772700
2003-10-21,1929.31,1952.48,1922.78,1940.9,1614238200
2003-10-22,1923.33,1923.33,1897.36,1898.07,1591657800
2003-10-23,1879.12,1893.2,1874.11,1885.51,1801493700
2003-10-24,1863.32,1866.43,1841.62,1865.59,1820047200
2003-10-27,1876.03,1890.66,1873.62,1882.91,1412372400
2003-10-28,1893.28,1932.26,1892.43,1932.26,1930921800
2003-10-29,1925.61,1937.37,1923.56,1936.56,1830351600
2003-10-30,1955.59,1957.53,1929.77,1932.69,2007721200
2003-10-31,1938.22,1942.68,1928.67,1932.21,1704876000
2003-11-03,1941.31,1969.26,1941.31,1967.7,1943169900
2003-11-04,1961.45,1971.38,1953.64,1957.96,1936250700
2003-11-05,1957,1966.15,1938.22,1959.37,1876870200
2003-11-06,1971.27,1977.91,1953.34,1976.37,1991901900
2003-11-07,1986.56,1992.27,1968.81,1970.74,1820316900
2003-11-10,1972.1,1973.08,1939.73,1941.64,1627639500
2003-11-11,1938.85,1944.01,1923.5,1930.75,1523163300
2003-11-12,1935.97,1973.11,1935.86,1973.11,1708586700
2003-11-13,1964.43,1970.4,1956.41,1967.35,1740829800
2003-11-14,1966.87,1977.79,1930.26,1930.26,1701648900
2003-11-17,1919.01,1919.23,1890.72,1909.61,1730823000
2003-11-18,1919.45,1926,1881.75,1881.75,1765800300
2003-11-19,1886.18,1903.43,1880.31,1899.65,1672149300
2003-11-20,1886.63,1916.55,1880.91,1881.92,1673163000
2003-11-21,1891.84,1896.41,1878.07,1893.88,1508078700
2003-11-24,1907.29,1947.14,1907.29,1947.14,1665648600
2003-11-25,1948.36,1956.2,1942.02,1943.04,1707805500
2003-11-26,1954.28,1960.31,1930.63,1953.31,1418054700
2003-11-28,1950.21,1963.06,1950.21,1960.26,654534000
2003-12-01,1972.97,1989.82,1968.54,1989.82,1711218600
2003-12-02,1986.8,1996.08,1978.23,1980.07,1676566800
2003-12-03,1989.14,2000.92,1960.13,1960.25,2084678700
2003-12-04,1966.92,1971.25,1942.67,1968.8,1966233900
2003-12-05,1949.26,1960.39,1935.58,1937.82,1549305600
2003-12-08,1937.48,1948.94,1926.94,1948.85,1472868900
2003-12-09,1955.5,1956.97,1906.84,1908.32,1686582900
2003-12-10,1912.24,1916,1887.46,1904.65,1810068300
2003-12-11,1904.48,1945.92,1903.93,1942.32,1681021500
2003-12-12,1947.26,1949.02,1931.1,1949,1355103000
2003-12-15,1978.77,1979.78,1918.26,1918.26,1688415000
2003-12-16,1918.06,1927.09,1901.66,1924.29,1684629900
2003-12-17,1922.21,1926,1910.24,1921.33,1396246200
2003-12-18,1924.62,1957.68,1924.62,1956.18,1594094400
2003-12-19,1963.28,1963.28,1939.56,1951.02,1715450100
2003-12-22,1946.19,1958.74,1941.62,1955.8,1193738700
2003-12-23,1954.03,1974.78,1952.44,1974.78,1228530000
2003-12-24,1969.71,1974.31,1964.88,1969.23,597645900
2003-12-26,1970.37,1979.74,1970.37,1973.14,493653300
2003-12-29,1976.93,2006.48,1976.93,2006.48,1314285300
2003-12-30,2003.98,2010.13,1997.82,2009.88,1436171100
2003-12-31,2010.64,2015.23,1996.62,2003.37,1651410300
2004-01-02,2011.08,2022.37,1999.77,2006.68,1550105400
2004-01-05,2020.78,2047.36,2020.78,2047.36,2197506300
2004-01-06,2044.55,2061.54,2039.63,2057.37,2114094600
2004-01-07,2056.75,2078.09,2047.02,2077.68,2133680400
2004-01-08,2089.6,2100.25,2078.05,2100.25,2496073500
2004-01-09,2083.64,2113.33,2077.09,2086.92,2308966800
2004-01-12,2093.54,2112.52,2085.15,2111.78,2124129300
2004-01-13,2113.11,2114.91,2080.29,2096.44,2218701000
2004-01-14,2104.29,2111.73,2094.32,2111.13,1952972100
2004-01-15,2101.86,2121.61,2088.1,2109.08,2079098700
2004-01-16,2126.12,2140.47,2119.35,2140.46,2431382700
2004-01-20,2149.03,2149.85,2130.2,2147.98,2393996700
2004-01-21,2139.33,2150.11,2120.2,2142.45,2252329800
2004-01-22,2146.32,2152.12,2119.01,2119.01,2188634100
2004-01-23,2124.76,2138.41,2108.45,2123.87,2096136300
2004-01-26,2120.56,2153.83,2115.34,2153.83,1809826500
2004-01-27,2148.05,2152.75,2116.04,2116.04,2000671800
2004-01-28,2125.02,2128,2073.15,2077.37,2157181500
2004-01-29,2085.54,2087.33,2041.07,2068.23,2453116800
2004-01-30,2068.36,2078.88,2058.54,2066.15,1795997400
2004-02-02,2072.13,2085.49,2053.79,2063.15,1781582400
2004-02-03,2061.28,2071.44,2057.33,2066.21,1715701200
2004-02-04,2042.83,2044.68,2013.92,2014.14,2108849400
2004-02-05,2024.48,2031.39,2012.79,2019.56,1819107900
2004-02-06,2025.96,2064.01,2025.91,2064.01,1725624300
2004-02-09,2069.29,2074.27,2060.44,2060.57,1623175500
2004-02-10,2061.1,2075.33,2060.44,2075.33,1540786800
2004-02-11,2072.9,2089.66,2064.77,2089.66,2032701000
2004-02-12,2084.02,2091.22,2072.06,2073.61,1802051700
2004-02-13,2080.17,2085.71,2049.76,2053.56,1690758600
2004-02-17,2068.42,2084.72,2068.01,2080.35,1504795800
2004-02-18,2084.23,2088.51,2072.19,2076.47,1656553200
2004-02-19,2091.71,2094.92,2045.96,2045.96,1920952200
2004-02-20,2052.13,2052.36,2022.79,2037.93,1780326900
2004-02-23,2044.41,2045.1,1999.59,2007.52,1816596900
2004-02-24,2000.75,2018.07,1991.05,2005.44,1924560600
2004-02-25,2010.59,2024.2,2007.73,2022.98,1587640200
2004-02-26,2018.91,2037.17,2012.83,2032.57,1630141200
2004-02-27,2036.67,2044.77,2018.83,2029.82,1740755400
2004-03-01,2036.92,2057.8,2032.64,2057.8,1579065600
2004-03-02,2056.38,2064.4,2039.65,2039.65,1740913500
2004-03-03,2037.11,2039.31,2020.29,2033.36,1687810500
2004-03-04,2034.73,2055.12,2031.84,2055.11,1673135100
2004-03-05,2037.33,2069.02,2034.18,2047.63,1902063900
2004-03-08,2052.07,2058.25,2008.78,2008.78,1901161800
2004-03-09,2008.75,2011.83,1987.29,1995.16,1958068500
2004-03-10,1997.11,2007.25,1963.13,1964.15,2008632600
2004-03-11,1953.59,1982.58,1943.89,1943.89,2037974100
2004-03-12,1961,1984.73,1959.49,1984.73,1587630900
2004-03-15,1977.78,1977.78,1939.2,1939.2,1602659700
2004-03-16,1952.78,1961.99,1927.69,1943.09,1826185200
2004-03-17,1956.52,1980.31,1956.52,1976.76,1561256100
2004-03-18,1971.26,1972.31,1947.56,1962.44,1560316800
2004-03-19,1964.97,1970.15,1940.47,1940.47,1530482400
2004-03-22,1929.02,1929.28,1897.63,1909.9,1843483200
2004-03-23,1923.23,1928.61,1898.94,1901.8,1706717400
2004-03-24,1908.04,1922.51,1896.91,1909.48,1710679200
2004-03-25,1923.22,1967.17,1923.22,1967.17,1830816600
2004-03-26,1963.52,1976.76,1960.02,1960.02,1469232600
2004-03-29,1975.43,1996.23,1975.43,1992.57,1586580000
2004-03-30,1985.67,2000.68,1981.44,2000.63,1486651500
2004-03-31,2001.09,2004,1985.04,1994.22,1731157800
2004-04-01,1996.45,2019.09,1996.45,2015.01,1705089900
2004-04-02,2046.05,2057.17,2037.19,2057.17,2030878200
2004-04-05,2055.99,2079.12,2054.34,2079.12,1614759000
2004-04-06,2064.13,2068.27,2053.32,2059.9,1684323000
2004-04-07,2055.61,2060.44,2038.74,2050.24,1650712800
2004-04-08,2074.58,2075.33,2046.1,2052.88,1575550200
2004-04-12,2057.64,2069.45,2057.64,2065.48,1396264800
2004-04-13,2072.95,2073.42,2026.2,2030.08,1816513200
2004-04-14,2018.36,2040.15,2013.98,2024.85,1703946000
2004-04-15,2026.52,2031.84,1989.21,2002.17,1819089300
2004-04-16,2002.43,2007.17,1982.14,1995.74,1739490600
2004-04-19,1995.37,2020.45,1991.14,2020.43,1555731900
2004-04-20,2022.62,2032.41,1978.63,1978.63,1787218200
2004-04-21,1987.22,1995.91,1973.25,1995.63,1910192100
2004-04-22,1992.65,2035.39,1991.47,2032.91,1997519100
2004-04-23,2045.92,2051.75,2034.48,2049.77,1792389000
2004-04-26,2052.25,2059.08,2031.75,2036.77,1606742400
2004-04-27,2040.53,2053.57,2027.64,2032.53,1833597300
2004-04-28,2026.44,2026.44,1985.54,1989.54,1894800600
2004-04-29,1987.48,1998.5,1946.1,1958.78,2205095100
2004-04-30,1962.49,1965.89,1919.39,1920.15,2022498900
2004-05-03,1928.72,1954.62,1926.09,1938.72,1797215700
2004-05-04,1942.37,1969.97,1933.6,1950.48,1727502900
2004-05-05,1954.99,1967.33,1948.51,1957.26,1475593800
2004-05-06,1945.87,1949.55,1923.3,1937.74,1628216100
2004-05-07,1931.86,1957.24,1917.96,1917.96,1522493700
2004-05-10,1904.73,1907.98,1880.32,1896.07,1762935900
2004-05-11,1909.5,1931.48,1909.5,1931.35,1530054600
2004-05-12,1924.32,1927.23,1878.77,1925.59,1755635400
2004-05-13,1918.63,1937.87,1914.1,1926.03,1449516600
2004-05-14,1922.47,1927.25,1897.57,1904.25,1419514800
2004-05-17,1881.06,1887.74,1865.4,1876.64,1421867700
2004-05-18,1892.29,1903.39,1890.95,1897.82,1334643000
2004-05-19,1917.58,1936.04,1898.16,1898.17,1706512800
2004-05-20,1902.78,1912.02,1890.18,1896.59,1433037000
2004-05-21,1910.04,1918.08,1899.85,1912.09,1280256600
2004-05-24,1924.87,1934.41,1915.56,1922.98,1322534400
2004-05-25,1920.94,1966.68,1913.73,1964.65,1646658000
2004-05-26,1961.16,1976.16,1957.58,1976.15,1479657900
2004-05-27,1982.77,1991.87,1969.04,1984.5,1526371800
2004-05-28,1985.54,1990.81,1976.7,1986.74,1146866700
2004-06-01,1978.52,1991.29,1972.71,1990.77,1356897900
2004-06-02,1995.18,1998.32,1978.71,1988.98,1413711600
2004-06-03,1983.86,1983.86,1960.26,1960.26,1419803100
2004-06-04,1982.65,1995.5,1978.04,1978.62,1318368000
2004-06-07,1991.67,2020.62,1991.42,2020.62,1381329000
2004-06-08,2010.72,2023.54,2008.3,2023.53,1362254700
2004-06-09,2015.04,2019.22,1989.99,1990.61,1413786000
2004-06-10,1996.8,2000.99,1988.89,1999.87,1251445200
2004-06-14,1987.75,1987.83,1963.48,1969.99,1304445900
2004-06-15,1982.41,2006.58,1982.41,1995.6,1420370400
2004-06-16,1997.1,2002.07,1990.57,1998.23,1258410900
2004-06-17,1993.69,1993.93,1976.25,1983.67,1348425600
2004-06-18,1977.77,2000.41,1973.91,1986.73,1578926100
2004-06-21,1990.82,1995.06,1972.43,1974.38,1267590000
2004-06-22,1975.51,1994.87,1964.53,1994.15,1544627700
2004-06-23,1992.05,2023.23,1990.78,2020.98,1677310800
2004-06-24,2020.11,2032.21,2013.78,2015.57,1567691700
2004-06-25,2016.74,2033.87,2015.57,2025.47,1834053000
2004-06-28,2038.98,2039.93,2013.73,2019.82,1498304400
2004-06-29,2017.35,2037.6,2017.35,2034.93,1470822900
2004-06-30,2038.34,2055.65,2031.88,2047.79,1631368800
2004-07-01,2045.53,2045.53,2006.67,2015.55,1617558300
2004-07-02,2014.09,2014.74,1996.61,2006.66,1116213900
2004-07-06,1994.7,1995.4,1958.69,1963.43,1792621500
2004-07-07,1961.22,1976.92,1960.78,1966.08,1638948300
2004-07-08,1951.79,1964.48,1934.57,1935.32,1663909500
2004-07-09,1946.49,1961.11,1940.22,1946.33,1291537500
2004-07-12,1936.17,1941.24,1921.4,1936.92,1398720000
2004-07-13,1940.31,1945.17,1930.59,1931.66,1394683800
2004-07-14,1913.73,1937.68,1908.98,1914.88,1359474000
2004-07-15,1920.14,1925.76,1910.13,1912.71,1553044200
2004-07-16,1926.19,1926.19,1882.93,1883.15,1952442000
2004-07-19,1889.06,1893.8,1870.14,1883.83,1650396600
2004-07-20,1886.69,1917.07,1885.8,1917.07,1514263200
2004-07-21,1933.02,1933.03,1874.37,1874.37,1962067500
2004-07-22,1872.43,1892.98,1853.58,1889.06,1827050100
2004-07-23,1874.46,1874.46,1846.55,1849.09,1579056300
2004-07-26,1852.42,1860.12,1829.06,1839.02,1550365800
2004-07-27,1844.28,1872.17,1843.04,1869.1,1645542000
2004-07-28,1861.37,1869,1832.12,1858.26,1718063400
2004-07-29,1871.54,1885.01,1867.62,1881.06,1584115500
2004-07-30,1878.54,1896.31,1876.31,1887.36,1401807600
2004-08-02,1874.93,1893.13,1869.66,1892.09,1426592100
2004-08-03,1887.14,1887.57,1859.17,1859.42,1389866400
2004-08-04,1850.78,1864.8,1842.2,1855.06,1543232700
2004-08-05,1856.99,1859.77,1820.21,1821.63,1464433800
2004-08-06,1805.95,1806.28,1775.57,1776.89,1573801800
2004-08-09,1782.35,1787.44,1774.48,1774.64,1175045700
2004-08-10,1782.3,1808.7,1782.26,1808.7,1365667800
2004-08-11,1778.43,1786.65,1760.5,1782.42,1668661800
2004-08-12,1770.68,1774.68,1751.95,1752.49,1518373800
2004-08-13,1762.46,1768.63,1750.82,1757.22,1253407500
2004-08-16,1759.58,1789.49,1759.58,1782.84,1199448900
2004-08-17,1792.26,1804.59,1791.95,1795.25,1292960400
2004-08-18,1787.66,1831.37,1784.6,1831.37,1464796500
2004-08-19,1825.91,1829.13,1811.68,1819.89,1317558900
2004-08-20,1819.54,1843.12,1815.92,1838.02,1248664500
2004-08-23,1843.79,1848.12,1835.11,1838.7,1138933800
2004-08-24,1846.93,1850.29,1828.51,1836.89,1210013700
2004-08-25,1836.72,1861.79,1830.3,1860.72,1228195200
2004-08-26,1855.77,1860.39,1848.88,1852.92,1100961900
2004-08-27,1855.03,1866.25,1854.77,1862.09,940295100
2004-08-30,1855.78,1855.78,1836.49,1836.49,937105200
2004-08-31,1837.54,1842.15,1819.62,1838.1,1207986300
2004-09-01,1833.37,1859.44,1833.33,1850.41,1326505500
2004-09-02,1848.03,1876.24,1846.95,1873.43,1124156100
2004-09-03,1857.61,1867.46,1840.94,1844.48,1157487300
2004-09-07,1856,1865.43,1847.48,1858.56,1228251000
2004-09-08,1855.25,1870.04,1850.05,1850.64,1341562200
2004-09-09,1858.51,1875.39,1849.37,1869.65,1547324700
2004-09-10,1870.33,1895.78,1863.46,1894.31,1494184500
2004-09-13,1900.17,1919.21,1897.73,1910.38,1619204400
2004-09-14,1909.2,1917.74,1901.77,1915.4,1403611800
2004-09-15,1908.38,1908.38,1892.08,1896.52,1465215000
2004-09-16,1898.83,1914.38,1898.36,1904.08,1232715000
2004-09-17,1907.01,1911,1896.67,1910.09,1525544100
2004-09-20,1903.02,1921.5,1900.24,1908.07,1455952200
2004-09-21,1913.13,1925.85,1909.43,1921.18,1424350800
2004-09-22,1910.23,1910.23,1884.85,1885.71,1477109700
2004-09-23,1887.02,1894.67,1883.32,1886.43,1299033300
2004-09-24,1888.89,1897.42,1879.48,1879.48,1264883700
2004-09-27,1871.16,1871.94,1858.88,1859.88,1224614700
2004-09-28,1865.88,1873.86,1852.59,1869.87,1429391400
2004-09-29,1870.61,1894.06,1869.95,1893.94,1522670400
2004-09-30,1892.6,1902.25,1887.68,1896.84,1540656600
2004-10-01,1909.59,1942.23,1908.57,1942.2,1692879000
2004-10-04,1954.59,1965.76,1950.17,1952.4,1725122100
2004-10-05,1950.23,1960.9,1946.86,1955.5,1589928000
2004-10-06,1953.91,1971.04,1947.24,1971.03,1788269100
2004-10-07,1967.37,1970.26,1948.03,1948.52,1613522100
2004-10-08,1940.67,1949.34,1917.72,1919.97,1552114200
2004-10-11,1924.41,1930.66,1920.76,1928.76,1091652600
2004-10-12,1913.7,1929.98,1904.11,1925.17,1402802700
2004-10-13,1944.96,1948.01,1914.46,1920.53,1651791600
2004-10-14,1920.58,1921.82,1900.77,1903.02,1478969700
2004-10-15,1907.93,1923.92,1899.33,1911.5,1532900400
2004-10-18,1909.78,1936.52,1904.5,1936.52,1399650000
2004-10-19,1944.41,1952.85,1922.6,1922.9,1593396900
2004-10-20,1920.06,1934.32,1910.83,1932.97,1534937100
2004-10-21,1940.11,1957.48,1933,1953.62,1865580000
2004-10-22,1952.36,1952.54,1914.39,1915.14,1616302800
2004-10-25,1911.08,1920.71,1905.91,1914.04,1491561900
2004-10-26,1915.15,1928.8,1905.49,1928.79,1685671500
2004-10-27,1928,1971.28,1926.25,1969.99,1930605600
2004-10-28,1963.36,1980.36,1959.57,1975.74,1694292600
2004-10-29,1974.55,1984.18,1963.83,1974.99,1525153500
2004-11-01,1975.48,1983.91,1969.32,1979.87,1416222600
2004-11-02,1981.47,2002.93,1978.64,1984.79,1715924400
2004-11-03,2014.45,2020.03,1992.7,2004.33,1820382000
2004-11-04,1998.15,2023.72,1992.07,2023.63,1695845700
2004-11-05,2035.04,2046.92,2025.63,2038.94,1775342100
2004-11-08,2038.22,2044.53,2033.79,2039.25,1496621100
2004-11-09,2039.03,2049.77,2034.41,2043.33,1573746000
2004-11-10,2039.58,2047.25,2032.37,2034.56,1723717800
2004-11-11,2041.34,2061.4,2039.74,2061.27,1641226800
2004-11-12,2065.32,2085.34,2056.41,2085.34,1864008300
2004-11-15,2082.59,2094.13,2078.84,2094.09,1756081800
2004-11-16,2087.07,2087.3,2073.35,2078.62,1768004400
2004-11-17,2090.94,2112.18,2090.72,2099.68,2067734100
2004-11-18,2096.19,2105.39,2089.48,2104.28,1781349900
2004-11-19,2100.45,2102.6,2070.63,2070.63,1891350300
2004-11-22,2066.34,2085.19,2052.8,2085.19,1765102800
2004-11-23,2082.47,2092.02,2068.98,2084.28,1913586600
2004-11-24,2091.79,2103.8,2090.2,2102.54,1523498100
2004-11-26,2101.81,2110.38,2101.81,2101.97,621016800
2004-11-29,2110.91,2117.89,2090.35,2106.87,1715226900
2004-11-30,2104.67,2107.45,2096.81,2096.81,1747246800
2004-12-01,2104.58,2138.32,2104.58,2138.23,2121925200
2004-12-02,2133.95,2156.14,2131.65,2143.57,2233497300
2004-12-03,2153.29,2164.63,2145.72,2147.96,2242164900
2004-12-06,2145.43,2157.43,2138.21,2151.25,1999732500
2004-12-07,2154.13,2161.3,2114.65,2114.66,2484513600
2004-12-08,2118.14,2130.76,2110.57,2126.11,2223499800
2004-12-09,2109.55,2134.23,2097.86,2129.01,2124259500
2004-12-10,2121.15,2134.6,2120.33,2128.07,1669201200
2004-12-13,2141.2,2148.5,2132.19,2148.5,1926011400
2004-12-14,2145.05,2163.5,2145.05,2159.84,2072663100
2004-12-15,2159.68,2171.27,2151.31,2162.55,2173958700
2004-12-16,2159.96,2164.8,2138.81,2146.15,2228484600
2004-12-17,2142.71,2150.85,2135.05,2135.2,2253464400
2004-12-20,2142.21,2154.48,2124.22,2127.85,1852057800
2004-12-21,2134.75,2151.71,2133.34,2150.91,1834759800
2004-12-22,2145.99,2163.48,2145.18,2157.03,1676566800
2004-12-23,2153.31,2168.78,2153.31,2160.62,1330616100
2004-12-27,2168.82,2171.94,2147.59,2154.22,1375191000
2004-12-28,2156.75,2177.19,2156.53,2177.19,1476421500
2004-12-29,2170.99,2182.33,2170.99,2177,1398608400
2004-12-30,2177.47,2182.37,2176.4,2178.34,1304920200
2004-12-31,2178.98,2185.56,2174.63,2175.44,1270807800
2005-01-03,2184.75,2191.6,2148.72,2152.15,2039610900
2005-01-04,2158.31,2159.64,2100.56,2107.86,2502127800
2005-01-05,2102.9,2116.75,2091.24,2091.24,2209103400
2005-01-06,2098.51,2103.9,2088.03,2090,2022024600
2005-01-07,2099.95,2103.39,2076.69,2088.61,2038476300
2005-01-10,2087.62,2111.43,2086.66,2097.04,1951391100
2005-01-11,2089.07,2090.62,2072.62,2079.62,2055523200
2005-01-12,2089.7,2093.44,2066.79,2092.53,2099633100
2005-01-13,2093.54,2094.8,2067.94,2070.56,1963797300
2005-01-14,2079.47,2088.58,2075.47,2087.91,1938919800
2005-01-18,2081.86,2106.19,2078.04,2106.04,1844971200
2005-01-19,2105.74,2105.84,2072.2,2073.59,2062461000
2005-01-20,2056.38,2065.59,2045.88,2045.88,2075164800
2005-01-21,2053.15,2058,2032.88,2034.27,1900706100
2005-01-24,2040.13,2043.97,2008.68,2008.7,1985252400
2005-01-25,2022.08,2037.18,2017.58,2019.95,1863375900
2005-01-26,2034.69,2049.34,2028.19,2046.09,1957715100
2005-01-27,2042.77,2053.94,2036.09,2047.15,1958784600
2005-01-28,2052.54,2055.13,2024.36,2035.83,1951279500
2005-01-31,2053.47,2063.18,2053.47,2062.41,1696134000
2005-02-01,2063.27,2071.52,2058.66,2068.7,1771250100
2005-02-02,2074.06,2079.58,2064.2,2075.06,1827961500
2005-02-03,2065.44,2066.93,2049.25,2057.64,1825357500
2005-02-04,2056.47,2086.72,2056.29,2086.66,1805604300
2005-02-07,2086.55,2091.17,2075.41,2082.03,1579567800
2005-02-08,2082.11,2095.64,2080.42,2086.68,1807510800
2005-02-09,2088.52,2089.38,2051,2052.55,1821693300
2005-02-10,2058.53,2059.65,2040.04,2053.1,1939515000
2005-02-11,2048.96,2081.48,2039.72,2076.66,2012175900
2005-02-14,2076.75,2085.12,2074.81,2082.91,1524865200
2005-02-15,2083.64,2103.45,2081.46,2089.21,1926578700
2005-02-16,2082.46,2093.37,2079.37,2087.43,1734515100
2005-02-17,2088.67,2093.68,2061.34,2061.34,1813927800
2005-02-18,2065.15,2068.89,2056.2,2058.62,1501168800
2005-02-22,2046.18,2064.67,2030.17,2030.32,1912284600
2005-02-23,2039.55,2040.84,2024.64,2031.25,1746958500
2005-02-24,2028.43,2051.81,2023,2051.7,1889648400
2005-02-25,2050.49,2065.4,2047.23,2065.4,1647216000
2005-02-28,2058.28,2066.53,2038.77,2051.72,1981030200
2005-03-01,2057.47,2073.74,2057.19,2071.25,1805297400
2005-03-02,2060.3,2084.15,2057.22,2067.5,1864157100
2005-03-03,2073.33,2074.71,2047.92,2058.4,1763168400
2005-03-04,2071.15,2078.14,2064.93,2070.61,1701146700
2005-03-07,2073.9,2100.57,2073.82,2090.21,1812746700
2005-03-08,2087.11,2095.74,2072.59,2073.55,1577931000
2005-03-09,2070.85,2079.37,2060.23,2061.29,1762833600
2005-03-10,2065.09,2067.21,2042.02,2059.72,1697984700
2005-03-11,2063.56,2069.4,2036.41,2041.6,1666643700
2005-03-14,2043.64,2051.04,2037.41,2051.04,1588179600
2005-03-15,2057.17,2059.07,2034.41,2034.98,1710074700
2005-03-16,2028.29,2037.96,2011.67,2015.75,1831811700
2005-03-17,2016.91,2023.67,2010.52,2016.42,1622961600
2005-03-18,2018.41,2020.4,1999.98,2007.79,1959491400
2005-03-21,2008.16,2011.39,1993.76,2007.51,1498230000
2005-03-22,2007.72,2017.66,1988.86,1989.34,1679533500
2005-03-23,1985.49,1999.43,1985.22,1990.22,1619269500
2005-03-24,1997.48,2008.63,1991.06,1991.06,1579074900
2005-03-28,1998.76,2005.49,1992.52,1992.52,1383486600
2005-03-29,1990.27,2002.65,1968.58,1973.88,1671991200
2005-03-30,1980.07,2005.67,1980.07,2005.67,1630857300
2005-03-31,2005.71,2006.62,1994.8,1999.23,1568882100
2005-04-01,2009.09,2014.73,1982.19,1984.81,1738811700
2005-04-04,1983.81,1995.8,1972.07,1991.07,1478058300
2005-04-05,1994.38,2002.35,1991.88,1999.32,1532184300
2005-04-06,2004.25,2017.08,1996.91,1999.14,1624152000
2005-04-07,1999.61,2018.79,1998.14,2018.79,1594271100
2005-04-08,2018.42,2021.82,1999.33,1999.35,1410196200
2005-04-11,2004.16,2006.24,1991.21,1992.12,1285715700
2005-04-12,1988.33,2007.24,1970.01,2005.4,1796639100
2005-04-13,2000.46,2001.3,1972.1,1974.37,1586068500
2005-04-14,1974.18,1975.42,1946.58,1946.71,1794955800
2005-04-15,1932.96,1940.15,1906.71,1908.15,2152596600
2005-04-18,1906.43,1921.69,1904.27,1912.92,1711534800
2005-04-19,1922.82,1933.21,1918.15,1932.36,1667331900
2005-04-20,1944.64,1945.6,1912.35,1913.76,1864603500
2005-04-21,1931.85,1962.41,1928.52,1962.41,1814885700
2005-04-22,1953.58,1953.77,1921.38,1932.19,1676538900
2005-04-25,1942.02,1954.87,1938.45,1950.78,1341450600
2005-04-26,1943.75,1958.58,1927.44,1927.44,1553137200
2005-04-27,1919.42,1937.15,1913.14,1930.43,1640715300
2005-04-28,1922.03,1927.31,1904.08,1904.18,1731046200
2005-04-29,1917.64,1921.77,1889.83,1921.65,1896781500
2005-05-02,1923.23,1933.42,1916.03,1928.65,1439407500
2005-05-03,1924.78,1944.53,1924.78,1933.07,1737370200
2005-05-04,1937.79,1963.26,1935.24,1962.23,1746372600
2005-05-05,1960.38,1969.29,1951.49,1961.8,1599488400
2005-05-06,1972.66,1973.5,1960.76,1967.35,1405341600
2005-05-09,1967.74,1979.67,1960.27,1979.67,1340139300
2005-05-10,1968.08,1971.25,1957.29,1962.77,1483833600
2005-05-11,1966.06,1972.52,1943.89,1971.55,1596028800
2005-05-12,1970.8,1982.2,1956.45,1963.88,1658589900
2005-05-13,1978.28,1990,1964.77,1976.78,1747451400
2005-05-16,1976.38,1994.47,1973.67,1994.43,1292969700
2005-05-17,1986.16,2004.15,1980.94,2004.15,1414074300
2005-05-18,2008.63,2034.3,2007.2,2030.65,1820828400
2005-05-19,2032.09,2042.68,2030.05,2042.58,1581539400
2005-05-20,2040.63,2046.42,2033.35,2046.42,1388229600
2005-05-23,2046.09,2062.95,2046.09,2056.65,1506720900
2005-05-24,2052.28,2062.52,2049.77,2061.62,1577224200
2005-05-25,2055.78,2055.78,2041.95,2050.12,1388490000
2005-05-26,2057.99,2072.54,2057.8,2071.24,1484707800
2005-05-27,2068.53,2076.8,2064.99,2075.73,1150735500
2005-05-31,2073.92,2076.01,2065.02,2068.22,1468228200
2005-06-01,2067.23,2095.54,2067.23,2087.86,1655130300
2005-06-02,2081.82,2097.8,2081.82,2097.8,1624356600
2005-06-03,2094.18,2095.99,2069.17,2071.43,1523247000
2005-06-06,2072.36,2078.61,2066.36,2075.76,1373749500
2005-06-07,2079.06,2095.96,2067.14,2067.16,1717272900
2005-06-08,2073.21,2074.61,2057.58,2060.18,1490362200
2005-06-09,2059.58,2077.47,2052.96,2076.91,1550003100
2005-06-10,2076.25,2076.25,2055.94,2063,1347923400
2005-06-13,2059.96,2078.26,2058.72,2068.96,1331880900
2005-06-14,2068.04,2074.78,2064.08,2069.04,1307440500
2005-06-15,2076.73,2079.13,2053.39,2074.92,1555583100
2005-06-16,2076.27,2089.51,2073.29,2089.15,1667508600
2005-06-17,2098.33,2098.53,2085.24,2090.11,1853750400
2005-06-20,2081.05,2096.77,2076.42,2088.13,1309542300
2005-06-21,2087.63,2095.69,2083.59,2091.07,1448456400
2005-06-22,2097.05,2102.75,2083.76,2092.03,1551649200
2005-06-23,2093.91,2106.57,2070.57,2070.66,1868816400
2005-06-24,2070.33,2071.52,2050.76,2053.27,2000430000
2005-06-27,2050.3,2054.47,2039.69,2045.2,1346919000
2005-06-28,2051.77,2072.58,2050.98,2069.89,1473306000
2005-06-29,2074.44,2076.02,2066.45,2068.89,1525534800
2005-06-30,2072.05,2076.16,2056.24,2056.96,1610295000
2005-07-01,2060.97,2064.81,2053.06,2057.37,1093866000
2005-07-05,2052.1,2079.6,2052.1,2078.75,1339479000
2005-07-06,2076.9,2084.76,2068.42,2068.65,1480634400
2005-07-07,2050.71,2076.43,2050.3,2075.66,1504609800
2005-07-08,2077.9,2113.91,2076.53,2112.88,1567310400
2005-07-11,2115.98,2135.69,2115.57,2135.43,1646844000
2005-07-12,2132.51,2149.78,2128.82,2143.15,1541493600
2005-07-13,2142.6,2146.56,2136.37,2144.11,1432200000
2005-07-14,2156.56,2164.18,2148.61,2152.82,1741248300
2005-07-15,2152.7,2160.64,2145.18,2156.78,1427512800
2005-07-18,2151.84,2153.52,2144.78,2144.87,1215761100
2005-07-19,2156.77,2173.87,2154.36,2173.18,1518383100
2005-07-20,2158.97,2191.09,2158.09,2188.57,1820075100
2005-07-21,2191.77,2193.19,2171.98,2178.6,1892438400
2005-07-22,2176.14,2182.64,2165.44,2179.74,1544134800
2005-07-25,2179.04,2186.46,2165.93,2166.74,1416408600
2005-07-26,2170.6,2181.14,2167.09,2175.99,1536211200
2005-07-27,2178.73,2187.15,2167.88,2186.22,1627565100
2005-07-28,2188.29,2198.52,2183.27,2198.44,1565999100
2005-07-29,2195.47,2201.39,2184.43,2184.83,1500973500
2005-08-01,2191.49,2201.87,2189.08,2195.38,1388192400
2005-08-02,2197.79,2219,2197.79,2218.15,1613568600
2005-08-03,2211.09,2219.91,2209.4,2216.81,1629769200
2005-08-04,2208.33,2209.37,2190.3,2191.32,1479983400
2005-08-05,2189.42,2195.1,2175.91,2177.91,1368718200
2005-08-08,2182.99,2185.56,2163.5,2164.39,1330839300
2005-08-09,2170.44,2181.27,2167.88,2174.19,1358237100
2005-08-10,2178.07,2185.91,2152.82,2157.81,1690442400
2005-08-11,2158.3,2174.55,2156.97,2174.55,1471343700
2005-08-12,2158.94,2161.07,2144.6,2156.9,1442811300
2005-08-15,2153.71,2173.66,2147.85,2167.04,1283827800
2005-08-16,2160.97,2161.46,2136.49,2137.06,1432497600
2005-08-17,2139.36,2153.04,2137.18,2145.15,1411749300
2005-08-18,2139.4,2146.49,2133.08,2136.08,1294355400
2005-08-19,2138.74,2143.92,2134.99,2135.56,1120901100
2005-08-22,2140.95,2151.84,2129.46,2141.41,1257034500
2005-08-23,2142.29,2145.71,2131.02,2137.25,1247381100
2005-08-24,2133.17,2156.13,2127.3,2128.91,1598279400
2005-08-25,2131.3,2138.46,2129.46,2134.37,1216049400
2005-08-26,2132.97,2133.17,2118.04,2120.77,1172850900
2005-08-29,2112.44,2139.4,2112.25,2137.65,1179760800
2005-08-30,2130.88,2132.21,2118.27,2129.76,1335852000
2005-08-31,2130.81,2152.09,2124.08,2152.09,1517555400
2005-09-01,2150.03,2157.32,2142.32,2147.9,1509687600
2005-09-02,2150.52,2152.22,2139.28,2141.07,1051318500
2005-09-06,2147.31,2167.1,2147.31,2166.86,1304966700
2005-09-07,2164.14,2172.39,2158.61,2172.03,1377162600
2005-09-08,2165.72,2173.85,2161.29,2166.03,1467605100
2005-09-09,2168.9,2177.23,2164.41,2175.51,1504312200
2005-09-12,2176.47,2186.83,2175.23,2182.83,1602892200
2005-09-13,2177.95,2185.89,2167.83,2171.75,1603850100
2005-09-14,2173.62,2174.01,2149.19,2149.33,1579372500
2005-09-15,2153.75,2155.75,2142.73,2146.15,1622533800
2005-09-16,2153.75,2160.83,2146.79,2160.35,2110197900
2005-09-19,2157.37,2159.49,2139.89,2145.26,1491850200
2005-09-20,2149.44,2162.14,2127.48,2131.33,1716473100
2005-09-21,2129.65,2129.96,2106.64,2106.64,1648304100
2005-09-22,2104.39,2114.59,2093.06,2110.78,1574424900
2005-09-23,2105.37,2121.05,2099.95,2116.84,1491831600
2005-09-26,2127.9,2132.6,2112.27,2121.46,1397241300
2005-09-27,2123.65,2125.9,2109.05,2116.42,1542553800
2005-09-28,2122.19,2127.49,2109.75,2115.4,1584580500
2005-09-29,2114.97,2141.43,2107.7,2141.22,1675413600
2005-09-30,2140.17,2151.69,2138.23,2151.69,1498202100
2005-10-03,2152.7,2162.79,2152.59,2155.43,1668810600
2005-10-04,2156.26,2167,2139,2139.36,1864929000
2005-10-05,2139.16,2139.6,2103.02,2103.02,1789227000
2005-10-06,2104.92,2110.83,2069.04,2084.08,1959844800
2005-10-07,2091.12,2097.42,2082.44,2090.35,1343645400
2005-10-10,2091.68,2093.23,2078.11,2078.92,1282665300
2005-10-11,2084.38,2085.61,2058.19,2061.09,1722322800
2005-10-12,2055.44,2064.66,2032.79,2037.47,1873717500
2005-10-13,2033.86,2051.23,2025.58,2047.22,1653158700
2005-10-14,2054.5,2064.95,2042.54,2064.83,1446549900
2005-10-17,2065.54,2071.25,2054.19,2070.3,1177407900
2005-10-18,2069.32,2072.5,2055.96,2056,1358478900
2005-10-19,2048.66,2091.24,2042.03,2091.24,1760769000
2005-10-20,2088.04,2096.43,2058.52,2068.11,1672074900
2005-10-21,2083.84,2091.44,2074.2,2082.21,1646751000
2005-10-24,2089.51,2115.88,2083.98,2115.83,1442867100
2005-10-25,2109.55,2116.42,2094.79,2109.45,1487181600
2005-10-26,2104.02,2121.36,2098.15,2100.05,1703760000
2005-10-27,2095.85,2098.04,2063.81,2063.81,1598298000
2005-10-28,2073.85,2089.88,2064.92,2089.88,1754500800
2005-10-31,2094.37,2125.73,2094.37,2120.3,1738876800
2005-11-01,2109.89,2121.25,2108.86,2114.05,1770003900
2005-11-02,2110.95,2144.56,2110.87,2144.31,2021159700
2005-11-03,2157.3,2169.98,2153.2,2160.22,2182012500
2005-11-04,2165.1,2172.68,2156.6,2169.43,1580637300
2005-11-07,2174.25,2182.09,2165.82,2178.24,1507641600
2005-11-08,2172.37,2180.79,2166.25,2172.07,1487414100
2005-11-09,2171.23,2182.9,2166.16,2175.81,1482587400
2005-11-10,2175.02,2196.75,2162.65,2196.68,1802367900
2005-11-11,2198.26,2205.36,2198.26,2202.47,1353057000
2005-11-14,2203.79,2206.88,2197.12,2200.95,1288384800
2005-11-15,2199.39,2204.69,2181.92,2186.74,1566873300
2005-11-16,2189.46,2191.19,2176.54,2187.93,1601236800
2005-11-17,2195.48,2220.46,2194.66,2220.46,1683169800
2005-11-18,2232.36,2234.3,2218.81,2227.07,1854280500
2005-11-21,2226.62,2242.3,2219.25,2241.67,1545557700
2005-11-22,2235.3,2257.77,2232.74,2253.56,1726600800
2005-11-23,2251.37,2269.3,2250.4,2259.98,1474710300
2005-11-25,2262.43,2264.13,2256.45,2263.01,590940600
2005-11-28,2263.55,2264.06,2239.34,2239.37,1450223400
2005-11-29,2247.7,2253.25,2232.54,2232.71,1630792200
2005-11-30,2232.5,2243.41,2230.19,2232.82,1744754400
2005-12-01,2244.85,2269.39,2244.71,2267.17,1869690600
2005-12-02,2266.17,2273.61,2261.13,2273.37,1635414300
2005-12-05,2269.07,2269.48,2250.84,2257.64,1543725600
2005-12-06,2267.76,2278.16,2259.37,2260.76,1663026000
2005-12-07,2263.29,2264.91,2244.62,2252.01,1612182900
2005-12-08,2254.8,2261.61,2233.74,2246.46,1774774800
2005-12-09,2247.28,2258.66,2241.03,2256.73,1542470100
2005-12-12,2263.97,2266.13,2253.43,2260.95,1561730400
2005-12-13,2256.6,2271.85,2254.91,2265,1742801400
2005-12-14,2261.93,2270.43,2254.43,2262.59,1558875300
2005-12-15,2266.05,2267.55,2247.32,2260.62,1678305900
2005-12-16,2262.08,2263.88,2251.66,2252.48,2133866400
2005-12-19,2254.63,2256.03,2221.79,2222.74,1623342900
2005-12-20,2223.56,2231.02,2213.52,2222.41,1583715600
2005-12-21,2227.53,2241.93,2225.18,2231.65,1515927900
2005-12-22,2233.79,2247.09,2232.57,2246.49,1393958400
2005-12-23,2249.4,2254.71,2245.58,2249.41,909884100
2005-12-27,2253.05,2259.67,2226.62,2226.88,1162965000
2005-12-28,2230.36,2233.54,2221.4,2228.93,1136032200
2005-12-29,2229.6,2232.88,2216.98,2218.15,1102375500
2005-12-30,2209.03,2209.97,2200.51,2205.32,1194166500
2006-01-03,2216.53,2249.67,2189.9,2243.74,1858419000
2006-01-04,2246.96,2265.28,2246.07,2263.46,1755430800
2006-01-05,2264.92,2277.56,2264.5,2276.87,1759327500
2006-01-06,2289.21,2306.72,2281.01,2305.62,2077285200
2006-01-09,2306.17,2322.62,2303.12,2318.68,1812700200
2006-01-10,2306.22,2320.32,2303.92,2320.32,1839688800
2006-01-11,2321.4,2332.91,2316.49,2331.36,2213958000
2006-01-12,2327.16,2330.31,2313.22,2316.68,1870657800
2006-01-13,2317.74,2321.7,2308.15,2317.04,1659501300
2006-01-17,2302.56,2305.87,2294.05,2302.68,1583101800
2006-01-18,2265.5,2285.93,2264.08,2279.63,2117517000
2006-01-19,2291.68,2311.71,2289.82,2301.81,2146579500
2006-01-20,2300.36,2300.73,2245.2,2247.7,2183770200
2006-01-23,2255.31,2256.24,2241.02,2248.47,1769306400
2006-01-24,2256.12,2269.43,2256.03,2265.25,1922747100
2006-01-25,2275.3,2275.3,2253.06,2260.64,2034951600
2006-01-26,2274.85,2284.07,2264.85,2283,2236575600
2006-01-27,2293.37,2314.36,2289.47,2304.23,2168471700
2006-01-30,2306.24,2313.98,2304.75,2306.78,1767678900
2006-01-31,2306.78,2311.83,2292.95,2305.82,2079387000
2006-02-01,2294.11,2311.57,2292.23,2310.56,2115387300
2006-02-02,2306.57,2308.05,2277.3,2281.57,2146281900
2006-02-03,2268.42,2274.62,2255.99,2262.58,2073918600
2006-02-06,2263.12,2265.81,2249.75,2258.8,1645662900
2006-02-07,2255.93,2265.54,2239.51,2244.96,1968977400
2006-02-08,2260.22,2268.72,2246.98,2266.98,2029046100
2006-02-09,2273.77,2284.52,2254.26,2255.87,2158818300
2006-02-10,2255.77,2266.43,2235.4,2261.87,1876488900
2006-02-13,2252.04,2254.31,2232.67,2239.81,1545660000
2006-02-14,2243.54,2266.82,2237.47,2262.16,1678929000
2006-02-15,2259.04,2277.12,2255.1,2276.42,1658236500
2006-02-16,2281.87,2294.62,2278.06,2294.62,1804637100
2006-02-17,2291.73,2291.76,2279.62,2282.36,1812235200
2006-02-21,2283.52,2284.82,2256.75,2262.96,1624877400
2006-02-22,2264.68,2287.99,2259.16,2283.16,1696422300
2006-02-23,2279.59,2293.74,2271.82,2279.32,1631406000
2006-02-24,2278.27,2287.86,2272.78,2287.04,1473101400
2006-02-27,2291.48,2313.53,2291.24,2307.17,1594410600
2006-02-28,2300.96,2305.62,2276.74,2281.38,1972120800
2006-03-01,2288.14,2315.95,2285.63,2314.63,2037090600
2006-03-02,2305.53,2316.92,2299.76,2311.11,1942863000
2006-03-03,2299.1,2324.91,2297.09,2302.6,2221807200
2006-03-06,2306.65,2309.51,2281.37,2286.03,1964420400
2006-03-07,2280.08,2280.08,2259.63,2268.37,1774728300
2006-03-08,2260.87,2275.12,2248.64,2267.46,1938157200
2006-03-09,2272.26,2279.28,2249.56,2249.72,1820530800
2006-03-10,2251.81,2266.99,2239.54,2262.04,1630011000
2006-03-13,2269.43,2280.2,2263.67,2267.03,1534081500
2006-03-14,2264.25,2296.91,2264.24,2295.89,1777927500
2006-03-15,2301.16,2312.49,2293.06,2311.84,1944183600
2006-03-16,2319.11,2323.79,2299.55,2299.56,2180143200
2006-03-17,2306.16,2310.84,2294.5,2306.48,2362311600
2006-03-20,2311.92,2317.12,2305.59,2314.11,1807752600
2006-03-21,2312.89,2332.95,2292.55,2294.23,2195199900
2006-03-22,2283.38,2305.43,2282.37,2303.35,1968084600
2006-03-23,2300.16,2305.16,2287.89,2300.14,1826287500
2006-03-24,2304.74,2316.14,2300.37,2312.82,1793077200
2006-03-27,2312.47,2319.92,2310.02,2315.58,1720704600
2006-03-28,2315.61,2327.83,2299.56,2304.46,1857684300
2006-03-29,2309.93,2344.66,2308.4,2337.78,2209029000
2006-03-30,2340.23,2353.13,2330.84,2340.82,2009553300
2006-03-31,2345.53,2348.88,2334.54,2339.79,1722006600
2006-04-03,2352.24,2357.53,2334.6,2336.74,1816252800
2006-04-04,2337.95,2350.7,2332.66,2345.36,1936557600
2006-04-05,2349.82,2361.9,2341.65,2359.75,1885519200
2006-04-06,2358.91,2366.56,2347.63,2361.16,1991929800
2006-04-07,2367.32,2375.45,2336.71,2339.02,1862194800
2006-04-10,2340.38,2343.59,2326.47,2333.27,1712083500
2006-04-11,2337.87,2339.79,2302.18,2310.35,1951865400
2006-04-12,2309.38,2318.05,2308.33,2314.67,1428954300
2006-04-13,2314.32,2333.03,2310.12,2326.11,1410791400
2006-04-17,2325.56,2332.66,2299.41,2311.15,1651838100
2006-04-18,2318.27,2357.46,2318.27,2356.13,2095104000
2006-04-19,2358.87,2370.92,2350.04,2370.87,1932251700
2006-04-20,2368.74,2375.54,2354.07,2362.55,1976361600
2006-04-21,2371.64,2371.64,2333.5,2342.86,2163254400
2006-04-24,2338.78,2338.78,2324.28,2333.37,1867560900
2006-04-25,2338.54,2338.54,2321.63,2330.3,2140655400
2006-04-26,2333.57,2342.87,2327.73,2333.62,1938333900
2006-04-27,2324.62,2361.88,2315.12,2344.95,2393410800
2006-04-28,2321.61,2337.28,2317.47,2322.57,2326636800
2006-05-01,2329.79,2334.68,2300.25,2304.79,1930791600
2006-05-02,2311.73,2313.92,2302.8,2309.84,1925788200
2006-05-03,2311.2,2312.6,2295.03,2303.97,1978351800
2006-05-04,2307.37,2326.82,2307.37,2323.89,1910322300
2006-05-05,2335.96,2344.37,2332.67,2342.57,1850011800
2006-05-08,2342.4,2352.56,2339.46,2344.99,1605421800
2006-05-09,2339.71,2343.62,2334.16,2338.25,1716063900
2006-05-10,2332.82,2338.25,2314.45,2320.74,1873271100
2006-05-11,2319.08,2319.6,2270.51,2272.7,2275496100
2006-05-12,2263.97,2264.18,2243.32,2243.78,2129244300
2006-05-15,2234.01,2245.17,2220.5,2238.52,1866231000
2006-05-16,2239,2243.74,2222.8,2229.12,1856856600
2006-05-17,2214.89,2222.37,2193.87,2195.8,2174154000
2006-05-18,2205.37,2212.95,2180.28,2180.32,1881055200
2006-05-19,2183.34,2198.65,2164.54,2193.87,2338373400
2006-05-22,2178.14,2184.57,2156.66,2172.86,2111062800
2006-05-23,2188.37,2199.56,2158.76,2158.76,1982527500
2006-05-24,2159.83,2179.84,2135.81,2169.16,2415228600
2006-05-25,2182.42,2198.58,2174.24,2198.24,1886932800
2006-05-26,2205.89,2210.49,2196.7,2210.37,1432851000
2006-05-30,2202.57,2202.57,2164.74,2164.74,1598353800
2006-05-31,2171.46,2185.33,2165.79,2178.87,1970725800
2006-06-01,2179.82,2219.86,2177.8,2219.86,1933228200
2006-06-02,2229.84,2233.87,2203.73,2219.4,1798043400
2006-06-05,2212.35,2219.4,2169.39,2169.62,1611922500
2006-06-06,2174.28,2176.47,2144.2,2162.78,1943272200
2006-06-07,2166.58,2184.43,2150.68,2151.8,1779899100
2006-06-08,2141.59,2151.8,2100.42,2145.32,2741733000
2006-06-09,2151.91,2163.21,2133.47,2135.06,1631908200
2006-06-12,2137.47,2138.67,2091.32,2091.32,1755579600
2006-06-13,2089.87,2108.36,2067.74,2072.47,2412885000
2006-06-14,2075.55,2091.93,2065.11,2086,1943830200
2006-06-15,2098.37,2147.9,2086,2144.14,2047385700
2006-06-16,2140.51,2144.14,2122.78,2129.95,2258179500
2006-06-19,2136.6,2138.77,2104.37,2110.41,1563869400
2006-06-20,2110.91,2126.72,2103.77,2107.06,1462053000
2006-06-21,2109.22,2152.56,2107.06,2141.2,1725010500
2006-06-22,2138.97,2141.2,2113.59,2122.98,1529571000
2006-06-23,2120.3,2137.42,2110.81,2121.47,1501494300
2006-06-26,2126.46,2135.71,2121.47,2133.66,1295434200
2006-06-27,2134.58,2139.42,2098.76,2100.25,1662998100
2006-06-28,2105.93,2112.62,2090.78,2111.84,1479918300
2006-06-29,2121.5,2174.37,2111.84,2174.37,2013812700
2006-06-30,2181.47,2183.48,2164.66,2172.09,2286721200
2006-07-03,2177.9,2190.43,2172.09,2190.42,733026000
2006-07-05,2174.68,2190.42,2147.12,2153.34,1475882100
2006-07-06,2156.3,2168.54,2148.21,2155.09,1474133700
2006-07-07,2146.88,2155.09,2126.63,2130.06,1636679100
2006-07-10,2135.96,2142.36,2109.17,2116.92,1452464700
2006-07-11,2110.41,2129.47,2095.68,2128.86,1833495000
2006-07-12,2121.71,2128.86,2090.23,2090.24,1652163600
2006-07-13,2076.38,2090.24,2054.1,2054.11,1880497200
2006-07-14,2053.87,2056.53,2027.11,2037.35,1655362800
2006-07-17,2034.76,2050.64,2028.3,2037.72,1399538400
2006-07-18,2043.18,2052.53,2012.78,2043.22,1857098400
2006-07-19,2037.68,2086.07,2037.1,2080.71,2143408200
2006-07-20,2083.83,2084.24,2038.71,2039.42,1814848500
2006-07-21,2035.26,2035.78,2014.06,2020.39,2182607700
2006-07-24,2030.49,2061.84,2030.49,2061.84,1837559100
2006-07-25,2060.37,2080.11,2055.34,2073.89,1779750300
2006-07-26,2066.46,2083.96,2053.63,2070.46,1928178300
2006-07-27,2082.57,2093.13,2052.02,2054.47,1971693000
2006-07-28,2065.28,2094.95,2065.06,2094.13,1677059700
2006-07-31,2087.86,2098.24,2082.62,2091.47,1471511100
2006-08-01,2080.34,2080.34,2052.75,2061.99,1546655100
2006-08-02,2069.9,2089,2069.58,2078.81,1632828900
2006-08-03,2064.56,2099.81,2060.9,2092.34,1691474700
2006-08-04,2107.83,2119.01,2068.8,2085.05,1703797200
2006-08-07,2079.45,2079.45,2064.93,2072.5,1328198100
2006-08-08,2079.52,2083.89,2054.12,2060.85,1757179200
2006-08-09,2085.56,2097.76,2056.77,2060.28,1928875800
2006-08-10,2052.98,2076.35,2048.22,2071.74,1609197600
2006-08-11,2066.23,2066.23,2049.84,2057.71,1323882900
2006-08-14,2073.01,2092.65,2067.68,2069.04,1376511600
2006-08-15,2092.49,2115.01,2089.6,2115.01,1632763800
2006-08-16,2127.06,2149.54,2120.11,2149.54,2301526800
2006-08-17,2144.3,2168.11,2141.56,2157.61,1784688600
2006-08-18,2157.13,2165.47,2138.45,2163.95,1565924700
2006-08-21,2151.9,2153.53,2140.81,2147.75,1222020000
2006-08-22,2145.31,2162.67,2140.62,2150.02,1447024200
2006-08-23,2152.9,2160.11,2126.75,2134.65,1355177400
2006-08-24,2142.34,2144.33,2122.64,2137.11,1306054800
2006-08-25,2132.16,2152.91,2129.25,2140.29,1192734300
2006-08-28,2140.52,2164.22,2139.57,2160.7,1240489800
2006-08-29,2161.96,2173.87,2145.22,2172.3,1470320700
2006-08-30,2175.07,2188.55,2167.48,2185.73,1506627900
2006-08-31,2189.16,2193.34,2181.77,2183.75,1581195300
2006-09-01,2194.56,2198.58,2182.92,2193.15,1232752200
2006-09-05,2192.93,2207.55,2184.41,2205.7,1611187800
2006-09-06,2189.7,2190.26,2167.62,2167.84,1671284400
2006-09-07,2160.05,2174.8,2149.36,2155.29,1717886700
2006-09-08,2160.02,2168.43,2154.55,2165.79,1355214600
2006-09-11,2152.12,2180.38,2147.43,2173.25,1575680400
2006-09-12,2174.61,2217.28,2174.61,2215.82,1867430700
2006-09-13,2214.8,2229.17,2211.13,2227.66,1730292900
2006-09-14,2221.73,2230.97,2218.86,2228.73,1698738000
2006-09-15,2243.28,2247.15,2227.72,2235.59,2283959100
2006-09-18,2232.99,2247.47,2228.52,2235.75,1780206000
2006-09-19,2239.86,2239.86,2202.92,2222.37,1934325600
2006-09-20,2242.11,2257.28,2242.11,2252.88,2013394200
2006-09-21,2257.54,2261.47,2232.88,2237.75,1853592300
2006-09-22,2233.55,2233.55,2210.12,2218.92,1531282200
2006-09-25,2227.37,2253.45,2212.02,2249.07,1705489800
2006-09-26,2247.72,2261.78,2243.66,2261.34,1870360200
2006-09-27,2256.16,2271,2254.37,2263.38,1896363000
2006-09-28,2266.92,2273.12,2252.9,2270.02,1678891800
2006-09-29,2273.3,2273.3,2257.98,2258.42,1685271600
2006-10-02,2257,2262.66,2235.67,2237.6,1645328100
2006-10-03,2233.01,2251.86,2224.21,2243.64,1810524000
2006-10-04,2239.87,2290.98,2239.26,2290.95,2036960400
2006-10-05,2289.53,2306.35,2287.61,2306.34,1777313700
2006-10-06,2296.14,2306.28,2289.99,2299.99,1555397100
2006-10-09,2297.82,2317.41,2295.25,2311.77,1381310400
2006-10-10,2314.12,2319.06,2302.24,2315.42,1637134800
2006-10-11,2304.66,2322.07,2292.29,2308.27,1855908000
2006-10-12,2318.28,2346.29,2318.28,2346.17,1863682800
2006-10-13,2344.7,2360.23,2341.39,2357.29,1804692900
2006-10-16,2359.18,2368.11,2358.01,2363.84,1695966600
2006-10-17,2354.07,2354.07,2329.8,2344.95,1977133500
2006-10-18,2355.41,2362.09,2330.49,2337.14,1981597500
2006-10-19,2332.54,2345.24,2324.42,2340.93,1860641700
2006-10-20,2340.93,2349.36,2329.12,2342.3,1787525100
2006-10-23,2338.14,2364.2,2330.61,2355.56,1695836400
2006-10-24,2352.49,2356.03,2335.9,2344.84,1726898400
2006-10-25,2346.77,2359.76,2338.64,2356.59,1953725400
2006-10-26,2361.09,2379.29,2347.87,2379.1,2175772200
2006-10-27,2375.16,2377.34,2347.07,2350.62,2110123500
2006-10-30,2347.21,2371.06,2341.03,2363.77,1603487400
2006-10-31,2368.75,2374.63,2355.95,2366.71,1787599500
2006-11-01,2373.49,2375.53,2330.57,2334.35,1885128600
2006-11-02,2324.48,2339.12,2320.84,2334.02,1755198300
2006-11-03,2339.04,2343.98,2316.82,2330.79,1701946500
2006-11-06,2341.65,2371.81,2341.65,2365.95,1759792500
2006-11-07,2366.01,2391.34,2363.63,2375.87,1942556100
2006-11-08,2363.91,2393.47,2358.43,2384.93,1930698600
2006-11-09,2399.28,2401.33,2370.6,2376.01,2213623200
2006-11-10,2378.26,2389.72,2373.62,2389.72,1562827800
2006-11-13,2389.52,2408.9,2387.87,2406.37,1600353300
2006-11-14,2408.05,2430.83,2394.62,2430.65,1791524100
2006-11-15,2430.13,2452.56,2429.67,2442.75,1956599100
2006-11-16,2447.09,2453.35,2438.04,2449.06,1896111900
2006-11-17,2439.62,2445.86,2431.79,2445.86,1611132000
2006-11-20,2441.15,2457.13,2437.84,2452.72,1578656400
2006-11-21,2454.64,2456.6,2445.04,2454.84,1544051100
2006-11-22,2463.21,2467.2,2450.63,2465.98,1463001600
2006-11-24,2449.73,2468.41,2449.32,2460.26,633804300
2006-11-27,2454.16,2454.63,2405.88,2405.91,1813779000
2006-11-28,2397.32,2414.08,2390.1,2412.61,1821525900
2006-11-29,2422.9,2436.61,2414.8,2432.23,1770189900
2006-11-30,2430.75,2441.35,2419.23,2431.77,1984806000
2006-12-01,2430.75,2434.38,2392.95,2413.21,1897683600
2006-12-04,2420.91,2455.66,2420.6,2448.38,1817712900
2006-12-05,2455.7,2459.51,2445.13,2452.37,1851258000
2006-12-06,2447.54,2451.86,2436.47,2445.86,1756770000
2006-12-07,2449.63,2454.9,2427.68,2427.68,1907457900
2006-12-08,2423.66,2447.03,2416.77,2437.36,1711758000
2006-12-11,2437.36,2453.22,2429.97,2442.86,1686406200
2006-12-12,2443.03,2444.72,2419.32,2431.6,1792612200
2006-12-13,2444.12,2444.12,2423.87,2432.4,1657659900
2006-12-14,2435.75,2461.31,2435.75,2453.85,1757244300
2006-12-15,2467.36,2470.02,2455.24,2457.2,2161924500
2006-12-18,2462.42,2470.95,2428.65,2435.57,1800805500
2006-12-19,2420.08,2437.33,2408.85,2429.55,1823469600
2006-12-20,2432,2443.34,2426.4,2427.61,1627062900
2006-12-21,2430.13,2433.12,2408.99,2415.85,1611578400
2006-12-22,2415.98,2416.49,2400.72,2401.17,1215072900
2006-12-26,2398.22,2414.21,2397.67,2413.51,945066000
2006-12-27,2418.78,2432.73,2418.78,2431.22,1131121800
2006-12-28,2425.32,2432.48,2420.9,2425.57,1150902900
2006-12-29,2423.03,2437.37,2413.42,2415.29,1314945600
2007-01-03,2429.72,2454.62,2394.65,2423.15,2264810400
2007-01-04,2423.82,2460.51,2413.75,2453.42,1956915300
2007-01-05,2445.07,2445.07,2420.59,2434.25,1916134800
2007-01-08,2435.25,2445.62,2421.12,2438.2,1772226600
2007-01-09,2443.26,2449.87,2423.56,2443.83,1994068800
2007-01-10,2434.04,2461.34,2427.89,2459.33,2115015300
2007-01-11,2464.88,2489.46,2463.38,2484.85,2265731100
2007-01-12,2481.72,2502.82,2481.54,2502.82,2023503300
2007-01-16,2504.56,2508.92,2493.91,2497.78,1989781500
2007-01-17,2487.88,2496.92,2475.83,2479.41,2114708400
2007-01-18,2475.33,2475.8,2438.11,2443.21,2284247400
2007-01-19,2437.62,2453.79,2435.67,2451.31,1895237700
2007-01-22,2454.5,2454.65,2422.91,2431.07,1767799800
2007-01-23,2428.26,2447.03,2425.98,2431.4,1861023000
2007-01-24,2443.01,2466.28,2440.82,2466.28,2047897200
2007-01-25,2469.27,2470.51,2430.56,2434.24,2048120400
2007-01-26,2441.1,2443.43,2418.61,2435.49,1922384400
2007-01-29,2434.63,2451.83,2431.31,2441.09,1781322000
2007-01-30,2446.65,2451,2437.41,2448.63,1645728000
2007-01-31,2443.33,2471.2,2433.76,2463.92,2033640300
2007-02-01,2474.08,2481.37,2458.71,2468.37,2018137200
2007-02-02,2474.18,2478.4,2466.56,2475.87,1745396100
2007-02-05,2475.03,2481.57,2466.17,2470.6,1744038300
2007-02-06,2475.78,2478.24,2454.6,2471.49,1965750300
2007-02-07,2483.73,2495.27,2475.57,2490.5,2044521300
2007-02-08,2484.5,2492.4,2477.71,2488.66,1856168400
2007-02-09,2491.64,2496.52,2453.43,2459.82,2033528700
2007-02-12,2460.62,2460.62,2444.67,2450.37,1711432500
2007-02-13,2485.37,2485.37,2452.17,2459.88,1693892700
2007-02-14,2468.04,2494.51,2468.04,2488.37,2021429400
2007-02-15,2489.84,2498.37,2485.51,2497.1,1813193100
2007-02-16,2491.48,2497.91,2482.65,2496.31,1755309900
2007-02-20,2491.75,2514.22,2479.91,2513.04,2013998700
2007-02-21,2503.54,2518.41,2500.96,2518.41,1871578500
2007-02-22,2523.36,2531.41,2509.06,2524.93,1721392800
2007-02-23,2522.53,2522.84,2506.95,2515.1,1871364600
2007-02-26,2525.04,2525.98,2492.54,2504.52,1778606400
2007-02-27,2468.74,2470.91,2402.36,2407.86,2824763400
2007-02-28,2411.88,2431.86,2395.35,2416.14,2437018500
2007-03-01,2377.17,2419.14,2359.43,2404.21,2520997500
2007-03-02,2389.86,2401.26,2368,2368,2188094700
2007-03-05,2368,2377.84,2340.39,2340.67,2131262400
2007-03-06,2361.27,2390.13,2361.27,2385.13,1972929900
2007-03-07,2382.64,2388.78,2371.91,2374.63,1822176900
2007-03-08,2396.55,2402.2,2382,2387.73,1850616300
2007-03-09,2403.12,2404.8,2375.57,2387.55,1743796500
2007-03-12,2385.13,2404.02,2384.38,2402.29,1523321400
2007-03-13,2388.86,2395.98,2350.57,2350.57,2078550000
2007-03-14,2350.93,2371.74,2331.57,2371.74,2097735900
2007-03-15,2371.02,2382.62,2367.74,2378.7,1572099900
2007-03-16,2376.82,2385.32,2364.36,2372.65,1889434500
2007-03-19,2384.65,2399.8,2381.55,2394.4,1535402100
2007-03-20,2394.82,2412.63,2393.18,2408.21,1638604200
2007-03-21,2415.54,2455.91,2405.38,2455.91,2007628200
2007-03-22,2457.06,2457.37,2442.51,2451.74,1755179700
2007-03-23,2451.83,2459.96,2447.81,2448.92,1520057100
2007-03-26,2451.6,2455.62,2428,2455.62,1690619100
2007-03-27,2448.91,2450.03,2435.18,2437.42,1588495800
2007-03-28,2427.18,2434.32,2413.09,2417.1,1737528300
2007-03-29,2432.5,2433.04,2396.83,2417.87,1791245100
2007-03-30,2419.9,2432.2,2403.01,2421.63,1858651500
2007-04-02,2425.36,2427.93,2409.04,2422.26,1659278100
2007-04-03,2432.3,2456.16,2432.3,2450.33,1796787900
2007-04-04,2451.93,2461.49,2448.68,2458.68,1797969000
2007-04-05,2457.64,2471.34,2455.6,2471.34,1430154000
2007-04-09,2478.02,2478.67,2464.57,2469.17,1594838400
2007-04-10,2468.12,2479.46,2468.03,2477.61,1706112900
2007-04-11,2477.76,2478.51,2452.05,2459.31,1820912100
2007-04-12,2455.72,2480.4,2448.71,2480.32,1772115000
2007-04-13,2479.68,2491.93,2468.23,2491.93,1705917600
2007-04-16,2500.55,2519.03,2500.55,2518.33,1654851300
2007-04-17,2519.12,2522.07,2510.6,2516.95,1767855600
2007-04-18,2507.34,2518.21,2499.64,2510.5,1903486800
2007-04-19,2497.22,2515.95,2490.34,2505.35,1965015600
2007-04-20,2525.23,2532.24,2515.24,2526.38,1938371100
2007-04-23,2525.77,2531.39,2518.47,2523.66,1793532900
2007-04-24,2528.38,2529.48,2509.26,2524.54,2065167300
2007-04-25,2533.54,2551.38,2523.84,2547.88,2459031600
2007-04-26,2551.49,2560.63,2544.12,2554.46,2237663700
2007-04-27,2554.48,2562.99,2550.1,2557.21,1932688800
2007-04-30,2558.05,2558.75,2525.09,2525.09,1935060300
2007-05-01,2529.95,2532.37,2510.57,2531.53,2187127500
2007-05-02,2531.96,2562.78,2531.96,2557.84,1928029500
2007-05-03,2560.85,2569.8,2555.84,2565.46,1987540200
2007-05-04,2574.5,2577.96,2561.73,2572.14,2059140900
2007-05-07,2572.63,2580.06,2569.22,2570.95,1536639000
2007-05-08,2563.17,2571.75,2551.14,2571.75,1764907500
2007-05-09,2557.62,2579.98,2555.71,2576.34,1956924600
2007-05-10,2564.8,2570.73,2533.12,2533.74,2080977300
2007-05-11,2541.65,2562.45,2539.66,2562.22,1604761500
2007-05-14,2564.05,2568.92,2537.91,2546.43,1805548500
2007-05-15,2544.66,2557.78,2523.83,2525.29,2034616800
2007-05-16,2532.71,2547.41,2519.35,2547.41,1916776500
2007-05-17,2544.32,2547.71,2535.47,2539.37,1790147700
2007-05-18,2548.07,2559.03,2540.66,2558.45,1857144900
2007-05-21,2560.92,2587.87,2560.85,2578.79,1836024600
2007-05-22,2580.04,2593.03,2573.95,2588.02,1807873500
2007-05-23,2592.62,2600.93,2576.23,2577.05,1870285800
2007-05-24,2577.21,2585.73,2531.28,2537.91,2186290500
2007-05-25,2547.4,2560.03,2544.46,2557.18,1450521000
2007-05-29,2561.04,2576.36,2558.39,2572.06,1535430000
2007-05-30,2556.16,2592.59,2551.67,2592.59,1831309500
2007-05-31,2599.47,2607.89,2594.29,2604.52,2126770500
2007-06-01,2614.01,2626.39,2608.68,2613.91,1748427900
2007-06-04,2606.05,2619.75,2604.85,2618.29,1810914600
2007-06-05,2611.15,2613.31,2595.01,2611.23,2030013300
2007-06-06,2599.56,2599.56,2578.81,2587.17,2011989900
2007-06-07,2577.37,2585.73,2541.37,2541.37,2526103200
2007-06-08,2541.13,2573.74,2534.97,2573.54,1774560900
2007-06-11,2569.63,2584.82,2566.84,2572.14,1501931400
2007-06-12,2560.4,2576.88,2547.99,2549.77,1903905300
2007-06-13,2558.47,2582.31,2556.72,2582.31,1940547300
2007-06-14,2584.13,2604.76,2583.92,2599.4,1800684600
2007-06-15,2625.33,2630.51,2620.72,2626.71,2251297500
2007-06-18,2631.34,2631.45,2617.65,2626.6,1596921600
2007-06-19,2620.31,2631.3,2612.41,2626.76,1740848400
2007-06-20,2632.2,2634.6,2599.62,2599.96,2597731800
2007-06-21,2597.64,2618.54,2586.05,2616.96,2383255200
2007-06-22,2610.36,2612.75,2583.24,2588.96,3013525500
2007-06-25,2590.59,2605.87,2568.5,2577.08,1896279300
2007-06-26,2589.22,2590.88,2566.34,2574.15,1953306900
2007-06-27,2563.83,2605.91,2560.45,2605.35,1878841800
2007-06-28,2606.13,2624.6,2604.6,2608.37,1788771300
2007-06-29,2619.93,2626.56,2590.09,2603.23,2016630600
2007-07-02,2617.38,2632.3,2614.84,2632.3,1724071200
2007-07-03,2636.71,2644.95,2635,2644.95,1012881600
2007-07-05,2646.3,2658.01,2637.78,2656.64,1575912900
2007-07-06,2656.3,2667.97,2649.05,2666.51,1485312300
2007-07-09,2668.99,2672.59,2660.64,2670.02,1762536000
2007-07-10,2657.87,2662.55,2637.65,2639.15,2073286200
2007-07-11,2637.12,2652.34,2631.88,2651.79,1873261800
2007-07-12,2662.76,2701.73,2662.52,2701.73,2014705500
2007-07-13,2696.96,2707.63,2694.09,2707,1608146700
2007-07-16,2703.39,2712.12,2693.71,2697.33,1628485800
2007-07-17,2702.1,2719.93,2701.56,2712.29,2007581700
2007-07-18,2695.28,2699.87,2674.26,2699.49,2099363400
2007-07-19,2716.65,2724.74,2710.84,2720.04,2025075000
2007-07-20,2709.99,2710.32,2674.63,2687.6,2172405600
2007-07-23,2698.49,2705.03,2688.4,2690.58,1891694400
2007-07-24,2673.7,2682.39,2634.03,2639.86,2290841100
2007-07-25,2660.18,2665.81,2628.14,2648.16,2308492500
2007-07-26,2620.75,2632.46,2563.81,2599.34,3154690200
2007-07-27,2599.87,2608.99,2562.06,2562.24,2515919700
2007-07-30,2568.13,2592,2552.31,2583.28,2131290300
2007-07-31,2606.32,2607.45,2545.89,2546.27,2593890900
2007-08-01,2538.5,2557.11,2515.81,2553.87,2708411100
2007-08-02,2557.59,2579.28,2553.13,2575.98,2284982100
2007-08-03,2572.91,2575.58,2511.12,2511.25,2329119900
2007-08-06,2524.87,2547.33,2491.96,2547.33,2618470800
2007-08-07,2532.78,2577.81,2523.43,2561.6,2514747900
2007-08-08,2582.6,2627.75,2582.6,2612.98,3294887700
2007-08-09,2573.03,2615.92,2556.49,2556.49,3341908500
2007-08-10,2529.54,2569.25,2503.15,2544.88,2978390100
2007-08-13,2566.6,2572.51,2541.35,2542.24,2003917500
2007-08-14,2549.26,2552.49,2499.12,2499.12,1844059800
2007-08-15,2492.76,2520.38,2457.88,2458.83,2101679100
2007-08-16,2440.9,2460.5,2386.68,2451.07,3050046600
2007-08-17,2510.37,2524.96,2466.36,2505.03,2399716200
2007-08-20,2511.07,2516.31,2487.43,2508.59,1540489200
2007-08-21,2502.31,2529.65,2500.65,2521.3,1559684400
2007-08-22,2542.99,2554.89,2533.74,2552.8,1661965800
2007-08-23,2562.4,2565.35,2530.57,2541.7,1509278400
2007-08-24,2539.64,2576.68,2534.63,2576.68,1511119800
2007-08-27,2570.4,2573.83,2557.48,2561.25,1222047900
2007-08-28,2546.38,2548.06,2500.55,2500.63,1453404000
2007-08-29,2518.82,2563.15,2512.6,2563.15,1534239600
2007-08-30,2545.08,2587.86,2542.48,2565.3,1585566300
2007-08-31,2596.18,2603.11,2579.79,2596.36,1429075200
2007-09-04,2596.37,2644.45,2596.37,2630.24,1732673700
2007-09-05,2618.28,2621.54,2596.7,2605.95,1787292600
2007-09-06,2615.74,2620.88,2595.52,2614.32,1669554600
2007-09-07,2581.48,2584.28,2556.59,2565.7,1773063600
2007-09-10,2581.78,2588.87,2536.92,2559.11,1647429900
2007-09-11,2573.28,2598.93,2572.86,2597.47,1621668900
2007-09-12,2592.83,2612.17,2590.37,2592.07,1756370100
2007-09-13,2607.12,2612.7,2589.4,2601.06,1549854300
2007-09-14,2582.14,2603.62,2577.73,2602.17,1475519400
2007-09-17,2594.04,2596.09,2575.36,2581.65,1309235400
2007-09-18,2592.96,2651.65,2583.13,2651.65,1937766600
2007-09-19,2665.88,2683.02,2654.89,2666.48,2030943300
2007-09-20,2659.58,2669.42,2648.07,2654.29,1628857800
2007-09-21,2670.75,2678.68,2666.32,2671.22,2109519000
2007-09-24,2676.41,2692.15,2660.52,2667.95,1719523500
2007-09-25,2658.53,2683.91,2656.33,2683.45,1777127700
2007-09-26,2696.53,2709.23,2689.59,2699.03,1845129300
2007-09-27,2711.82,2712.79,2702.02,2709.59,1622915100
2007-09-28,2709.64,2716.75,2692.02,2701.5,1794797700
2007-10-01,2704.25,2743.53,2704.25,2740.99,1780094400
2007-10-02,2740.64,2747.11,2732.68,2747.11,1618627800
2007-10-03,2734.32,2746.13,2721.23,2729.42,1721513700
2007-10-04,2735.38,2735.52,2718.05,2733.57,1576833600
2007-10-05,2754.67,2784.92,2749.85,2780.32,1871959800
2007-10-08,2777.72,2787.37,2771.6,2787.37,1391847300
2007-10-09,2793.95,2806.4,2784.52,2803.9,1734561600
2007-10-10,2805.43,2813.66,2795.98,2811.61,1782465900
2007-10-11,2824.55,2834,2757.76,2772.2,2333081700
2007-10-12,2779.79,2806.17,2778.29,2805.67,1820744700
2007-10-15,2809.16,2811.65,2764.67,2780.05,1829421600
2007-10-16,2770.03,2781.8,2759.42,2763.9,1895823600
2007-10-17,2801.65,2803.96,2755.26,2792.66,2232074400
2007-10-18,2778.31,2803.26,2770.11,2799.31,1834899300
2007-10-19,2799.32,2799.32,2725.15,2725.15,2205634500
2007-10-22,2705.86,2755.47,2698.13,2753.92,1821600300
2007-10-23,2775.52,2799.26,2758.53,2799.26,2172266100
2007-10-24,2775.33,2781.96,2720.3,2774.76,2547902400
2007-10-25,2777.59,2787.29,2733.08,2750.86,2560624800
2007-10-26,2806.52,2810.31,2776.53,2804.18,2402822400
2007-10-29,2815.15,2825.37,2805.25,2817.43,1873698900
2007-10-30,2807.32,2828.82,2803.66,2816.71,1973394900
2007-10-31,2827.8,2861.51,2815.66,2859.12,2357112900
2007-11-01,2835,2835.62,2793.16,2794.83,2351421300
2007-11-02,2812.79,2817.03,2773.82,2810.37,2256226500
2007-11-05,2782.8,2807.51,2771.9,2795.17,1946108700
2007-11-06,2809.81,2825.47,2780.22,2825.17,2308408800
2007-11-07,2798.45,2810.18,2748.31,2748.76,2316797400
2007-11-08,2748.39,2753.05,2648.03,2696,3219483300
2007-11-09,2648.96,2668.79,2624.42,2627.93,2748884700
2007-11-12,2619.4,2643,2583,2584.12,2623288200
2007-11-13,2613.37,2673.64,2613.37,2673.64,2476385400
2007-11-14,2698.03,2698.35,2636.32,2644.32,2250841800
2007-11-15,2636.27,2652.64,2601.38,2618.51,2129216400
2007-11-16,2631.81,2640.03,2596.59,2637.24,2339582400
2007-11-19,2622.43,2628.14,2583.26,2593.37,2034849300
2007-11-20,2603.53,2633.82,2554.32,2596.81,2424854100
2007-11-21,2570.53,2597.16,2542.7,2562.14,1892298900
2007-11-23,2578.99,2601.55,2567.58,2596.6,748026900
2007-11-26,2599.82,2613.68,2539.81,2540.99,1878042000
2007-11-27,2557.98,2585.92,2546.37,2580.8,2015244900
2007-11-28,2607.33,2667.92,2606.86,2662.9,2342279400
2007-11-29,2653.36,2675.21,2648.49,2668.12,2006168100
2007-11-30,2693.61,2696.24,2642.25,2660.96,2391346200
2007-12-03,2654.9,2667.82,2636.96,2637.12,1855080300
2007-12-04,2620.34,2636.01,2613.83,2619.83,1901608200
2007-12-05,2648.96,2671.72,2647.4,2666.36,2100721200
2007-12-06,2665.87,2709.1,2664.71,2709.03,1832732400
2007-12-07,2710.33,2711.96,2695.96,2706.15,1725215100
2007-12-10,2710.73,2727.84,2706.59,2718.95,1652182200
2007-12-11,2723.09,2734.82,2650.22,2652.35,2041536000
2007-12-12,2703.26,2712.59,2638.82,2671.13,2150067000
2007-12-13,2651.45,2670.33,2641.57,2668.49,1993696800
2007-12-14,2647.67,2671.87,2634.75,2635.74,1769222700
2007-12-17,2623.23,2626.37,2574.46,2574.46,1741992300
2007-12-18,2597.59,2604.37,2553.99,2596.03,1843808700
2007-12-19,2593.33,2609.73,2583.32,2601.01,1707405600
2007-12-20,2628.12,2640.87,2605.21,2640.86,1823237100
2007-12-21,2676.85,2691.99,2671.59,2691.99,2333184000
2007-12-24,2694.35,2715.77,2694.35,2713.5,724116600
2007-12-26,2702.82,2727.55,2698.48,2724.4,1154901900
2007-12-27,2715.02,2717.12,2675.88,2676.79,2162082600
2007-12-28,2693.36,2697.77,2661.79,2674.46,1245130500
2007-12-31,2663.78,2668.61,2646.09,2652.28,1352731500
2008-01-02,2653.9,2661.5,2597.81,2609.62,1931321700
2008-01-03,2611.96,2624.27,2592.17,2602.67,1832286000
2008-01-04,2571.08,2571.08,2502.67,2504.64,2340168300
2008-01-07,2514.14,2521.62,2471.23,2499.46,2418093000
2008-01-08,2506.97,2527.41,2440.51,2440.51,2386826400
2008-01-09,2443.85,2474.55,2407.38,2474.55,2623678800
2008-01-10,2452.12,2503.55,2446.8,2488.52,2455572000
2008-01-11,2471.86,2473.95,2428.85,2439.93,2190605700
2008-01-14,2470.87,2483.12,2455.34,2478.3,1984833900
2008-01-15,2449.04,2455.29,2412.47,2417.59,2222811600
2008-01-16,2390.56,2429.58,2361.22,2394.59,3159516900
2008-01-17,2405.74,2416.51,2343.64,2346.89,2590914900
2008-01-18,2365.56,2384.21,2323.29,2340.02,2781964800
2008-01-22,2221.2,2318.6,2221.2,2292.27,2940129900
2008-01-23,2226.77,2320.12,2202.54,2316.4,3394732500
2008-01-24,2328.86,2361.88,2326.37,2360.91,2723877000
2008-01-25,2402.8,2408.22,2322.56,2326.2,2417451300
2008-01-28,2324.85,2349.9,2306.63,2349.9,1891489800
2008-01-29,2360.42,2362.11,2332,2358.06,2008837200
2008-01-30,2346.36,2396,2343.87,2349,2435530500
2008-01-31,2317.11,2403.46,2313.52,2389.86,2616480600
2008-02-01,2392.58,2419.23,2374.5,2413.36,2845967400
2008-02-04,2413.41,2413.41,2382.09,2382.85,1907374200
2008-02-05,2344.81,2359.42,2309.57,2309.57,2326692600
2008-02-06,2327.17,2338.27,2277.27,2278.75,2196678600
2008-02-07,2259.62,2318.52,2252.64,2293.03,2740114800
2008-02-08,2290.5,2318.66,2280.27,2304.85,2073276900
2008-02-11,2310.75,2326.23,2294.41,2320.06,1927211100
2008-02-12,2333.31,2349.55,2305.83,2320.04,2030682900
2008-02-13,2347.22,2373.92,2338.9,2373.92,2022443100
2008-02-14,2376.22,2376.22,2328.59,2332.54,2108849400
2008-02-15,2320.58,2329.16,2305.81,2321.8,1859572200
2008-02-19,2348.98,2352.79,2300.1,2306.2,1849481700
2008-02-20,2292.82,2331.7,2291.24,2327.1,2100107400
2008-02-21,2344.08,2353.79,2294.77,2299.78,2118112200
2008-02-22,2306.61,2308.76,2265.36,2303.35,2161738500
2008-02-25,2303.4,2333.71,2294.37,2327.48,2002178400
2008-02-26,2314.41,2361.1,2311.32,2344.99,2105194500
2008-02-27,2329.15,2363.52,2326.34,2353.78,2061382200
2008-02-28,2342.56,2352.87,2324.47,2331.57,1889797200
2008-02-29,2309.06,2311.23,2264.97,2271.48,2236984800
2008-03-03,2271.26,2275.75,2240.3,2258.6,1994915100
2008-03-04,2244.21,2266.37,2221.09,2260.28,2483081400
2008-03-05,2266.49,2290.01,2254.2,2272.81,2054453700
2008-03-06,2265.66,2272.2,2219.33,2220.5,2013533700
2008-03-07,2204.48,2242.5,2186.92,2212.49,2219891400
2008-03-10,2211.13,2216.88,2168.66,2169.34,1953939300
2008-03-11,2209.64,2255.76,2192.5,2255.76,2349217200
2008-03-12,2259.97,2282.61,2241.37,2243.87,1931740200
2008-03-13,2219.28,2272.55,2199.37,2263.61,2249874600
2008-03-14,2271.21,2277.11,2191.75,2212.49,2368998300
2008-03-17,2166.93,2200.53,2155.41,2177.01,2174535300
2008-03-18,2215.61,2268.26,2206.81,2268.26,2242815900
2008-03-19,2272.12,2280.89,2209.96,2209.96,2106840600
2008-03-20,2220.5,2258.11,2208.12,2258.11,2570966400
2008-03-24,2268.2,2336.7,2268.2,2326.75,2150718000
2008-03-25,2329.15,2346.78,2312.06,2341.05,1952125800
2008-03-26,2328.62,2331.17,2306.49,2324.36,1781145300
2008-03-27,2315.04,2315.9,2280.47,2280.83,1896056100
2008-03-28,2291.32,2304.71,2256.87,2261.17,1660766100
2008-03-31,2265.14,2289.7,2260.59,2279.1,1663174800
2008-04-01,2306.51,2362.75,2305.39,2362.75,2008911600
2008-04-02,2363.41,2381.21,2347.78,2361.39,1856912400
2008-04-03,2347.9,2373.99,2339.37,2363.3,1853936400
2008-04-04,2366.9,2391.92,2351.76,2370.98,1839130800
2008-04-07,2386.62,2390.04,2359.54,2364.83,1608918600
2008-04-08,2353.58,2359.39,2337.84,2348.76,1520819700
2008-04-09,2351.93,2353.54,2311.45,2322.12,1787506500
2008-04-10,2326.78,2363.9,2324.38,2351.7,2007870000
2008-04-11,2327.7,2328.45,2286.18,2290.24,1769362200
2008-04-14,2287.02,2296.73,2274.9,2275.82,1512840300
2008-04-15,2287.42,2291.12,2266.29,2286.04,1752817500
2008-04-16,2313.41,2352.21,2313.41,2350.11,1979756100
2008-04-17,2347.32,2348.31,2327.65,2341.83,1654749000
2008-04-18,2394.52,2412.78,2383.24,2402.97,2037555600
2008-04-21,2393.07,2410.97,2389.82,2408.04,1489190400
2008-04-22,2397.12,2397.16,2361.66,2376.93,1805762400
2008-04-23,2391.63,2412.53,2382.77,2405.21,2028869400
2008-04-24,2408.25,2447.28,2383.76,2428.91,2173558800
2008-04-25,2424.67,2427.09,2391.14,2422.92,1819321800
2008-04-28,2422.62,2437,2416.89,2424.39,1603952400
2008-04-29,2420,2435.37,2412.1,2426.1,1645197900
2008-04-30,2434.2,2451.18,2406.37,2412.8,1978472700
2008-05-01,2416.49,2480.71,2416.49,2480.71,2180636100
2008-05-02,2499.13,2499.13,2461.46,2476.99,2119944300
2008-05-05,2475.31,2486.05,2458.12,2464.12,1939152300
2008-05-06,2455.11,2488.83,2445.37,2483.31,1950451800
2008-05-07,2483.03,2496.64,2435.76,2438.49,2082093300
2008-05-08,2450.01,2462.51,2436.61,2451.24,1889546100
2008-05-09,2432.55,2455.33,2429.03,2445.52,1591704300
2008-05-12,2454.64,2490.22,2446.36,2488.49,1645476900
2008-05-13,2491.02,2498.07,2472.58,2495.12,1762582500
2008-05-14,2503.28,2528.39,2493.58,2496.7,1980221100
2008-05-15,2496.43,2535.18,2492.95,2533.73,2023977600
2008-05-16,2537.4,2537.4,2504.17,2528.85,2126063700
2008-05-19,2530.82,2551.47,2505.6,2516.09,2110718700
2008-05-20,2505.86,2506.18,2479.37,2492.26,1851639300
2008-05-21,2497.38,2508.89,2444.99,2448.27,2014798500
2008-05-22,2454.74,2474.53,2448.84,2464.58,1796834400
2008-05-23,2454.13,2456,2430.36,2444.66,1612685100
2008-05-27,2450.52,2482.08,2448.58,2481.24,1620720300
2008-05-28,2491.5,2493.37,2465.59,2486.7,1667257500
2008-05-29,2486.09,2522.13,2485.91,2508.32,1819173000
2008-05-30,2519.13,2530.15,2510.64,2522.65,2002615500
2008-06-02,2514.82,2516.37,2471.4,2491.53,1834666800
2008-06-03,2500.5,2513.88,2460.56,2480.48,1997677200
2008-06-04,2473.03,2518.71,2471.52,2503.13,2002764300
2008-06-05,2509.49,2549.93,2504.57,2549.93,2096926800
2008-06-06,2528.52,2529.97,2474.56,2474.56,2038783200
2008-06-09,2483.22,2485,2429.3,2459.46,1938705900
2008-06-10,2436.75,2466.28,2432.47,2448.93,1935729900
2008-06-11,2444.93,2446.28,2394.01,2394.01,1921203300
2008-06-12,2414.46,2432.87,2388.49,2404.35,2117275200
2008-06-13,2423.05,2454.5,2417.01,2454.5,1958626500
2008-06-16,2443.12,2479.95,2441.24,2474.78,1740699600
2008-06-17,2481.2,2483.18,2456.78,2457.73,1672186500
2008-06-18,2444.96,2449.17,2422.96,2429.71,1888551000
2008-06-19,2427.16,2469.14,2412.37,2462.06,2133922200
2008-06-20,2441.96,2441.96,2394.26,2406.09,2390397600
2008-06-23,2416.55,2419.68,2384.56,2385.74,1782093900
2008-06-24,2375.8,2394.86,2352.1,2368.28,2042205600
2008-06-25,2376.82,2421.25,2376.29,2401.26,2003192100
2008-06-26,2365.86,2366.15,2321.37,2321.37,2139781200
2008-06-27,2319.62,2329.93,2290.59,2315.62,3165292200
2008-06-30,2312.41,2325.49,2292.98,2292.98,1949652000
2008-07-01,2274.24,2306.9,2255.79,2304.97,2468117700
2008-07-02,2311.57,2317.2,2251.3,2251.46,2209959000
2008-07-03,2261.74,2262.96,2227.8,2245.37,1324013100
2008-07-07,2263.68,2276.54,2214.15,2243.32,2198510700
2008-07-08,2244.89,2294.43,2233.99,2294.43,2290013400
2008-07-09,2290.62,2296.03,2234.59,2234.88,2125570800
2008-07-10,2239.95,2267.66,2223.04,2257.85,2139818400
2008-07-11,2233.37,2265.86,2203.25,2239.08,2176367400
2008-07-14,2262.86,2266.43,2207,2212.87,1858130700
2008-07-15,2197.17,2249.12,2167.29,2215.71,2602521300
2008-07-16,2219.27,2284.85,2205.71,2284.85,2255268600
2008-07-17,2296.57,2320.77,2274.27,2312.3,2390723100
2008-07-18,2286.91,2293.17,2269.55,2282.78,2069994000
2008-07-21,2290.75,2300.32,2270.28,2279.53,1729251300
2008-07-22,2256.32,2303.96,2252.84,2303.96,2334588300
2008-07-23,2305.11,2350.09,2300.2,2325.87,2539067400
2008-07-24,2329.21,2329.21,2278.9,2280.11,2324925600
2008-07-25,2294.68,2312.6,2282.62,2310.53,1901970900
2008-07-28,2307.18,2317.75,2258.62,2264.22,1796043900
2008-07-29,2274.61,2320.17,2274.37,2319.62,2114903700
2008-07-30,2329.01,2342.87,2299.98,2329.72,2121274200
2008-07-31,2311.33,2353.38,2309.63,2325.55,2154354300
2008-08-01,2326.83,2328.95,2286.4,2310.96,2150290200
2008-08-04,2309.75,2309.75,2280.92,2285.56,1869486000
2008-08-05,2308.13,2349.83,2303.62,2349.83,2161998900
2008-08-06,2349.16,2385.77,2333.53,2378.37,2072700300
2008-08-07,2362.79,2386.43,2351.32,2355.73,2035881600
2008-08-08,2356.84,2416.39,2352.04,2414.1,2036355900
2008-08-11,2407.55,2461.64,2402.53,2439.95,2113183200
2008-08-12,2434.26,2447.15,2421.09,2430.61,1908927300
2008-08-13,2424.32,2443.43,2404.03,2428.62,1855805700
2008-08-14,2414.4,2461.14,2414.4,2453.66,1707321900
2008-08-15,2463.1,2473.2,2441.05,2452.52,1620227400
2008-08-18,2456.96,2456.96,2404.4,2416.98,1518327300
2008-08-19,2404.95,2410.96,2376.66,2384.36,1596140400
2008-08-20,2396.58,2408.67,2372.34,2389.08,1624217100
2008-08-21,2371.54,2387.72,2360.38,2380.37,1453059900
2008-08-22,2390.34,2417.62,2390.34,2414.71,1270296300
2008-08-25,2399.73,2399.73,2362.2,2365.59,2201235600
2008-08-26,2364.31,2377.04,2345.79,2361.97,1168991400
2008-08-27,2362.86,2395.02,2358.92,2382.46,1432851000
2008-08-28,2390.11,2412.84,2388.55,2411.63,1471892400
2008-08-29,2388.66,2393.49,2360.9,2367.52,1449897900
2008-09-02,2402.11,2413.11,2338.37,2349.24,1869839400
2008-09-03,2346.81,2357.42,2320.9,2333.73,1917790200
2008-09-04,2315.17,2317.32,2259.04,2259.04,2169057600
2008-09-05,2241.62,2264.35,2216.99,2255.87,2102757900
2008-09-08,2296.17,2303.88,2236.97,2269.76,2386659000
2008-09-09,2269.92,2285.54,2209.81,2209.81,2409248700
2008-09-10,2232.21,2247.62,2209.59,2228.7,2092834800
2008-09-11,2199.03,2259.25,2191.53,2258.22,2110793100
2008-09-12,2239.25,2268.83,2228,2261.27,1835438700
2008-09-15,2202.28,2244.88,2179.91,2179.91,2508972600
2008-09-16,2149.65,2214.29,2145.17,2207.9,2964495900
2008-09-17,2177.58,2183.25,2098.85,2098.85,2884869300
2008-09-18,2137.42,2201.71,2070.22,2199.1,3596579700
2008-09-19,2303.9,2318.43,2239.73,2273.9,3625353900
2008-09-22,2265.77,2266.45,2178.98,2178.98,1749478800
2008-09-23,2190.71,2209.62,2151.77,2153.33,1835987400
2008-09-24,2167.55,2179.93,2147.36,2155.68,1690898100
2008-09-25,2172.26,2210.74,2167.06,2186.57,1717086900
2008-09-26,2144.06,2187.53,2136.85,2183.34,1812756000
2008-09-29,2147.16,2152.69,1983.73,1983.73,2611533000
2008-09-30,2033.69,2094.31,2015.93,2082.33,2209903200
2008-10-01,2075.1,2083.2,2046.06,2069.4,1766376900
2008-10-02,2052.51,2056.43,1975,1976.72,2021587500
2008-10-03,2005.92,2046.81,1947.19,1947.39,2326376400
2008-10-06,1905.01,1905.01,1777.02,1862.96,3257092500
2008-10-07,1867.97,1886.35,1754.88,1754.88,2628003300
2008-10-08,1710.96,1806.89,1706.86,1740.33,3269945100
2008-10-09,1766.25,1787.41,1634.88,1645.12,2438748300
2008-10-10,1590.77,1690.77,1542.45,1649.51,3872603700
2008-10-13,1715.74,1844.25,1715.74,1844.25,2479091700
2008-10-14,1894.87,1896.95,1752.89,1779.01,2708950500
2008-10-15,1754.62,1761.23,1628.33,1628.33,2362367400
2008-10-16,1644.55,1717.72,1565.72,1717.71,3097867200
2008-10-17,1678.78,1782.58,1670.28,1711.29,2521257900
2008-10-20,1735.13,1770.05,1698.01,1770.03,1880227500
2008-10-21,1741.84,1768.54,1695.12,1696.68,1952823300
2008-10-22,1671.23,1678.71,1587.22,1615.75,2381553300
2008-10-23,1621.11,1645.5,1533.55,1603.91,2887371000
2008-10-24,1493.79,1584.27,1493.79,1552.03,2503504200
2008-10-27,1528.12,1574.54,1503.81,1505.9,2068719900
2008-10-28,1552.24,1649.47,1504.13,1649.47,2583112200
2008-10-29,1643.98,1705.51,1622.01,1657.21,2556309600
2008-10-30,1698.43,1712.56,1658.45,1698.52,2329110600
2008-10-31,1684.71,1742.54,1673.32,1720.95,2266521600
2008-11-03,1718.89,1738.53,1713.39,1726.33,1646918400
2008-11-04,1761.09,1785.84,1739.81,1780.12,2144905500
2008-11-05,1759.68,1764.43,1679.19,1681.64,1945941300
2008-11-06,1659.57,1676.92,1603.87,1608.7,2202128400
2008-11-07,1629.69,1654.25,1615.51,1647.4,1754193900
2008-11-10,1680.67,1680.67,1603.33,1616.74,1557657000
2008-11-11,1598.59,1612.42,1563.95,1580.9,1775444400
2008-11-12,1555.17,1562.78,1499.21,1499.21,1972409100
2008-11-13,1503.06,1596.7,1428.54,1596.7,2798881500
2008-11-14,1560.59,1587.76,1513.09,1516.85,2086687500
2008-11-17,1494.74,1526.96,1481.7,1482.05,1703332200
2008-11-18,1488.93,1498.42,1429.92,1483.27,2184783900
2008-11-19,1479.13,1493.05,1386.42,1386.42,2206778400
2008-11-20,1373.77,1414.43,1314.9,1316.12,2927314500
2008-11-21,1346.77,1384.35,1295.48,1384.35,2856290400
2008-11-24,1397.19,1480.41,1397.19,1472.02,2374866600
2008-11-25,1472.02,1486.22,1430.4,1464.73,2285484300
2008-11-26,1441.21,1532.1,1441.21,1532.1,1841418600
2008-11-28,1517.95,1535.57,1512.41,1535.57,732449400
2008-12-01,1496.24,1496.24,1398.07,1398.07,1771157100
2008-12-02,1423.85,1450.83,1399.88,1449.8,1912758900
2008-12-03,1416.03,1493.06,1414.04,1492.38,2083339500
2008-12-04,1465.77,1500.95,1426.41,1445.56,1878702300
2008-12-05,1426.93,1510.18,1404.82,1509.31,2025279600
2008-12-08,1541.44,1583.81,1536.71,1571.74,2130453300
2008-12-09,1546.54,1602.92,1538.25,1547.34,2089217100
2008-12-10,1563.66,1584.16,1542.08,1565.48,1818708000
2008-12-11,1548.47,1568.61,1501.7,1507.88,1876916700
2008-12-12,1482.55,1543.04,1478.03,1540.72,1739007000
2008-12-15,1544.16,1544.16,1491.36,1508.34,1560437700
2008-12-16,1526.06,1589.89,1526,1589.89,2028292800
2008-12-17,1568.88,1598.33,1560.05,1579.31,1963574100
2008-12-18,1583.17,1591.7,1535.38,1552.37,1945857600
2008-12-19,1572.75,1593.35,1557.05,1564.32,2465839200
2008-12-22,1562.17,1563.79,1503.66,1532.35,1515267600
2008-12-23,1539.37,1548.44,1512.54,1521.54,1237876500
2008-12-24,1525.15,1527.23,1516.15,1524.9,456620700
2008-12-26,1531.2,1532.13,1518.97,1530.24,551266800
2008-12-29,1529.54,1530.92,1493.45,1510.32,1103203200
2008-12-30,1521.18,1550.7,1517.26,1550.7,1277987400
2008-12-31,1550.87,1586.81,1548.88,1577.03,1414734600
2009-01-02,1578.87,1636.03,1571.98,1632.21,1337721300
2009-01-05,1621.48,1640.46,1604.63,1628.03,1689419400
2009-01-06,1642.37,1665.63,1636.25,1652.38,1988005200
2009-01-07,1621.63,1625.37,1588.2,1599.06,1878758100
2009-01-08,1590.25,1617.01,1584.28,1617.01,1830388800
2009-01-09,1617.05,1617.26,1569.87,1571.59,1773872700
2009-01-12,1573.45,1573.46,1528,1538.79,1640138700
2009-01-13,1537.42,1557.95,1527.47,1546.46,1827980100
2009-01-14,1521.71,1528.65,1485.26,1489.64,1785581400
2009-01-15,1489.46,1521.58,1456.72,1511.84,2332319100
2009-01-16,1532.47,1538.82,1490.35,1529.33,2078615100
2009-01-20,1520.76,1521.85,1440.86,1440.86,1850337300
2009-01-21,1466.4,1507.52,1444.9,1507.07,1971674400
2009-01-22,1470.85,1492.47,1444.08,1465.49,2126156700
2009-01-23,1440.78,1495.27,1434.08,1477.29,2056081200
2009-01-26,1479.98,1514.38,1470.81,1489.46,1688322000
2009-01-27,1494.12,1513.21,1488.81,1504.9,1659222300
2009-01-28,1530.48,1568.33,1530.03,1558.34,1973692500
2009-01-29,1537.47,1537.84,1505.7,1507.84,1796853000
2009-01-30,1519.46,1523.45,1472.51,1476.42,1910768700
2009-02-02,1460.85,1502.72,1460.51,1494.43,1847984400
2009-02-03,1499.59,1521.21,1479.42,1516.3,1906351200
2009-02-04,1517.19,1549.64,1508.87,1515.05,2043256500
2009-02-05,1498.59,1554.37,1495.52,1546.24,2335927500
2009-02-06,1547,1594.26,1545.85,1591.71,2222262900
2009-02-09,1590.74,1598.23,1576.1,1591.56,1773454200
2009-02-10,1578.02,1598.5,1520.56,1524.73,2272334100
2009-02-11,1531.58,1542.84,1509.35,1530.5,2079898500
2009-02-12,1510.17,1542.51,1495.34,1541.71,2258272500
2009-02-13,1539.72,1552.57,1530.05,1534.36,1850876700
2009-02-17,1489.12,1492.82,1467.79,1470.66,2171894100
2009-02-18,1480.65,1487.92,1454.46,1467.97,1887630300
2009-02-19,1478.55,1485.14,1442.53,1442.82,1851630000
2009-02-20,1427.03,1454.39,1416.96,1441.23,2349217200
2009-02-23,1452.58,1452.58,1386.68,1387.72,1839298200
2009-02-24,1399.37,1445.07,1395.11,1441.83,2175883800
2009-02-25,1428.76,1453.66,1404.54,1425.43,2181203400
2009-02-26,1436.85,1444.83,1391.47,1391.47,2140850700
2009-02-27,1376.56,1401.97,1372.42,1377.84,2225750400
2009-03-02,1356.13,1372,1322.13,1322.85,1890792300
2009-03-03,1341.42,1346.88,1312.98,1321.01,2175158400
2009-03-04,1340.38,1370.29,1333.88,1353.74,2143817400
2009-03-05,1332.38,1342.86,1298.33,1299.59,2163031200
2009-03-06,1310.59,1320.51,1268.54,1293.85,2272752600
2009-03-09,1284.84,1316.15,1265.52,1268.64,1894530900
2009-03-10,1288.95,1358.28,1288.95,1358.28,2194548900
2009-03-11,1364.8,1385.29,1352.6,1371.64,2017216500
2009-03-12,1367.78,1427.55,1355.05,1426.1,2225276100
2009-03-13,1430.94,1433.98,1408.26,1431.5,1880618100
2009-03-16,1445.27,1445.27,1402.48,1404.02,1952497800
2009-03-17,1409.67,1462.11,1405.32,1462.11,1928103900
2009-03-18,1454.44,1507.4,1448.67,1491.22,2571403500
2009-03-19,1509.06,1509.06,1475.49,1483.48,2160864300
2009-03-20,1488.15,1501.78,1448.78,1457.27,2226857100
2009-03-23,1491.26,1555.77,1482.15,1555.77,2020508700
2009-03-24,1535.68,1546.21,1515.63,1516.52,1868862900
2009-03-25,1527.59,1554.25,1487.94,1528.95,2260997400
2009-03-26,1549.4,1587,1545.21,1587,2357596500
2009-03-27,1564.12,1569.21,1543.43,1545.2,1926653100
2009-03-30,1516.79,1517.06,1484.98,1501.8,1878786000
2009-03-31,1518.7,1554.47,1518.01,1528.59,2006391300
2009-04-01,1504.87,1553.03,1498.54,1551.6,2098619400
2009-04-02,1579.97,1623.34,1576.82,1602.63,2635248000
2009-04-03,1609.05,1621.87,1593.05,1621.87,1965443400
2009-04-06,1602.24,1607.6,1580.65,1606.71,1858223700
2009-04-07,1585.58,1588,1559.46,1561.61,1724871000
2009-04-08,1576.93,1595.97,1567.22,1590.66,1709247000
2009-04-09,1618.83,1652.54,1616.25,1652.54,2013868500
2009-04-13,1641.61,1660.83,1630.54,1653.31,1696812900
2009-04-14,1637.5,1651.28,1618.04,1625.72,2095894500
2009-04-15,1613.56,1627.72,1599.11,1626.8,1899618000
2009-04-16,1645.52,1676.17,1628.08,1670.44,2223276600
2009-04-17,1665.6,1682.24,1653.84,1673.07,2249149200
2009-04-20,1641.35,1643.32,1606.86,1608.21,2847520500
2009-04-21,1599.03,1643.85,1598.93,1643.85,2253380700
2009-04-22,1630.14,1679.82,1624.73,1646.12,2471456400
2009-04-23,1651.47,1654.85,1625.88,1652.21,2291055000
2009-04-24,1666.43,1702.87,1657.49,1694.29,2368849500
2009-04-27,1672.87,1700.53,1670.49,1679.41,2049441000
2009-04-28,1668.26,1690.06,1661.4,1673.81,1934781300
2009-04-29,1688.66,1726.69,1687.29,1711.94,2218719600
2009-04-30,1732.47,1753.61,1710.07,1717.3,2670309000
2009-05-01,1719.29,1728.1,1703.52,1719.2,2014314900
2009-05-04,1733.71,1763.56,1729.31,1763.56,2348064000
2009-05-05,1757.26,1759.42,1735.37,1754.12,2360609700
2009-05-06,1768.69,1770.29,1730.97,1759.1,2758854300
2009-05-07,1772.1,1773.13,1702.54,1716.24,3068404800
2009-05-08,1733.5,1747.41,1711.01,1739,2981868300
2009-05-11,1713.65,1747.97,1705.87,1731.24,2365408500
2009-05-12,1742.86,1743.52,1695.87,1715.92,2301889500
2009-05-13,1696.8,1697.76,1664.19,1664.19,2191461300
2009-05-14,1672.48,1701.22,1667.94,1689.21,2011236600
2009-05-15,1687.49,1703.45,1676.56,1680.14,1913475000
2009-05-18,1696.82,1732.36,1689.55,1732.36,1881622500
2009-05-19,1727,1750.05,1719.92,1734.54,1931042700
2009-05-20,1743.6,1767.47,1722.32,1727.84,2103455400
2009-05-21,1709.83,1719.58,1677.77,1695.25,2052147300
2009-05-22,1702.06,1711.98,1682.24,1692.01,1506153600
2009-05-26,1677.72,1751.47,1677.54,1750.43,1948954500
2009-05-27,1745.56,1768.22,1728.96,1731.08,1969833000
2009-05-28,1744.23,1754.95,1714.48,1751.79,2035853700
2009-05-29,1756.26,1774.33,1742.99,1774.33,2292738300
2009-06-01,1796.09,1833.18,1792.8,1828.68,2418316200
2009-06-02,1821.22,1846.65,1815.83,1836.8,2428871700
2009-06-03,1825.6,1828.09,1806.51,1825.92,2089663500
2009-06-04,1829.84,1850.04,1825.62,1850.02,2296021200
2009-06-05,1864.02,1865.95,1834.63,1849.42,2148848700
2009-06-08,1836.87,1857.8,1818.59,1842.4,1834871400
2009-06-09,1850.48,1869.52,1846.26,1860.13,1990544100
2009-06-10,1872.01,1872.7,1827.61,1853.08,2183519100
2009-06-11,1854.75,1879.92,1854.75,1862.37,2291389800
2009-06-12,1852.43,1858.8,1833.39,1858.8,1872610800
2009-06-15,1837.94,1838.33,1803.07,1816.38,2003871000
2009-06-16,1825.2,1831.18,1795.55,1796.18,2071761000
2009-06-17,1799.22,1824.2,1785.34,1808.06,2346557400
2009-06-18,1809.04,1816.6,1795.74,1807.72,1923081900
2009-06-19,1824.99,1837.58,1817.07,1827.47,2663910600
2009-06-22,1809.53,1810.58,1765.85,1766.19,2156642100
2009-06-23,1771.42,1777.58,1753.78,1764.92,2001806400
2009-06-24,1780.88,1807.08,1780.25,1792.34,2000030100
2009-06-25,1783.19,1829.67,1779.18,1829.54,2072021400
2009-06-26,1819.16,1840.98,1816.84,1838.22,3710644200
2009-06-29,1842.09,1854.09,1825.03,1844.06,1842748500
2009-06-30,1845.47,1854.69,1824.95,1835.04,1901831400
2009-07-01,1846.12,1861.62,1843.79,1845.72,1833076500
2009-07-02,1823.69,1823.91,1795.95,1796.52,1788455100
2009-07-06,1783.5,1793.42,1770.11,1787.4,1832592900
2009-07-07,1787.44,1788.97,1745.38,1746.17,1885333200
2009-07-08,1756,1757.67,1727.05,1747.17,2294793600
2009-07-09,1756.97,1763.63,1747.44,1752.55,1737500400
2009-07-10,1744.61,1764.11,1738.26,1756.03,1541949300
2009-07-13,1761.03,1793.21,1736.95,1793.21,1766451300
2009-07-14,1790.7,1800.73,1782.85,1799.73,1726926300
2009-07-15,1827.61,1863.29,1824.31,1862.9,2365306200
2009-07-16,1856.05,1887.89,1854.7,1885.03,1927638900
2009-07-17,1880.31,1887.34,1873.81,1886.61,1745386800
2009-07-20,1896.99,1909.89,1890,1909.29,1903105500
2009-07-21,1917.39,1917.46,1892.17,1916.2,2050863900
2009-07-22,1908.83,1934.61,1907.25,1926.38,2144896200
2009-07-23,1924.96,1979.34,1924.77,1973.6,2809929900
2009-07-24,1942.86,1966.08,1937.87,1965.96,2076615600
2009-07-27,1964.62,1971.38,1946.95,1967.89,1991771700
2009-07-28,1957.26,1978.43,1947.89,1975.51,2052370500
2009-07-29,1965.32,1970.65,1953.36,1967.76,1927564500
2009-07-30,1986.21,2009.81,1980.08,1984.3,2348873100
2009-07-31,1980.72,1995.01,1977.72,1978.5,2037053400
2009-08-03,1998.35,2008.61,1985.88,2008.61,2004819600
2009-08-04,1996.38,2015.59,1993.74,2011.31,2078559300
2009-08-05,2014.45,2014.45,1980.68,1993.05,2188801500
2009-08-06,1999.21,2004.37,1967.68,1973.16,2239812000
2009-08-07,1997,2012.33,1984.5,2000.25,2161301400
2009-08-10,1991.44,1999.55,1979.39,1992.24,1715571000
2009-08-11,1985.06,1986.85,1962.08,1969.73,1781442900
2009-08-12,1970.95,2015.26,1970.25,1998.72,1990376700
2009-08-13,2009.27,2013.43,1986.87,2009.35,1938464100
2009-08-14,2005.79,2006.73,1969.68,1985.52,1788771300
2009-08-17,1949.23,1949.23,1929.64,1930.84,1789496700
2009-08-18,1940.55,1958.71,1935.33,1955.92,1626960600
2009-08-19,1933.39,1972.32,1931.91,1969.24,1839307500
2009-08-20,1967.57,1992.22,1965.69,1989.22,1821377100
2009-08-21,2000.15,2021.86,1994.33,2020.9,2101000200
2009-08-24,2026.11,2036.03,2012,2017.98,1903124100
2009-08-25,2025.59,2040.59,2019.17,2024.23,1801391400
2009-08-26,2021.3,2034.31,2013.52,2024.43,1894930800
2009-08-27,2021.31,2029.27,1993.03,2027.73,1990702200
2009-08-28,2050.53,2059.4,2017.58,2028.77,2176367400
2009-08-31,2011.14,2013.65,1997.53,2009.06,2098275300
2009-09-01,2001.3,2034.78,1965.48,1968.89,2584070100
2009-09-02,1960.07,1976.35,1958.51,1967.07,1836126900
2009-09-03,1975.85,1983.37,1958.04,1983.2,1723708500
2009-09-04,1986.98,2018.92,1982.05,2018.78,1601599500
2009-09-08,2034.74,2038.63,2023.03,2037.77,1894577400
2009-09-09,2038.92,2066.34,2033.47,2060.39,2319354900
2009-09-10,2059.48,2084.02,2055.49,2084.02,2279736900
2009-09-11,2083.34,2088.83,2070.13,2080.9,2155786500
2009-09-14,2066.15,2091.78,2065.8,2091.78,2006568000
2009-09-15,2090.33,2106.93,2086.16,2102.64,2206880700
2009-09-16,2110.06,2133.15,2102.86,2133.15,2517584400
2009-09-17,2129.42,2140.6,2118.5,2126.75,2432675400
2009-09-18,2134.85,2138.82,2120.7,2132.86,2811399300
2009-09-21,2121.34,2142.41,2118.48,2138.04,2240239800
2009-09-22,2150.02,2150.68,2137.39,2146.3,2316146400
2009-09-23,2152.43,2167.7,2130.34,2131.42,2495422500
2009-09-24,2140.06,2142.49,2097.1,2107.61,2424770400
2009-09-25,2095.84,2106.99,2085.35,2090.92,2198454900
2009-09-28,2101.92,2140.04,2101.43,2130.74,1757727900
2009-09-29,2131.67,2141.4,2116.63,2124.04,1918562100
2009-09-30,2131.3,2137.87,2092.3,2122.42,2455813800
2009-10-01,2111.77,2112.9,2057.48,2057.48,2518598100
2009-10-02,2040.84,2063.79,2040.84,2048.11,2276742300
2009-10-05,2056.52,2074.78,2049.04,2068.15,2005312500
2009-10-06,2080.4,2111.13,2079.49,2103.57,2244508500
2009-10-07,2099.06,2110.33,2095.94,2110.33,2065446300
2009-10-08,2124.69,2139.65,2116.06,2123.93,2201263500
2009-10-09,2120,2139.38,2118.09,2139.28,1801270500
2009-10-12,2145.63,2155.92,2128.39,2139.14,1659380400
2009-10-13,2138.7,2146.35,2128.44,2139.89,1878702300
2009-10-14,2165.83,2173.95,2157.48,2172.23,2184216600
2009-10-15,2164.33,2173.29,2158.29,2173.29,1990283700
2009-10-16,2164.73,2164.73,2142.88,2156.8,2055253500
2009-10-19,2162.41,2180.11,2150.42,2176.32,1832509200
2009-10-20,2180.43,2181.16,2151.77,2163.47,1962839400
2009-10-21,2160.78,2190.64,2148.41,2150.73,2386082400
2009-10-22,2146.72,2169.17,2130.7,2165.29,2106663900
2009-10-23,2186.64,2190.48,2149.35,2154.47,2270985600
2009-10-26,2158.81,2183.61,2136.92,2141.85,2154075300
2009-10-27,2144.15,2148.88,2110.91,2116.09,2217696600
2009-10-28,2103.36,2111.84,2057.4,2059.61,2575700100
2009-10-29,2077.04,2101.33,2071.3,2097.55,2140274100
2009-10-30,2091.56,2095.09,2040.21,2045.11,2427560400
2009-11-02,2047.42,2069.49,2024.27,2049.2,2239737600
2009-11-03,2034.09,2057.32,2031.25,2057.32,1916776500
2009-11-04,2067.56,2081.1,2053,2055.52,2062293600
2009-11-05,2078.83,2105.32,2075.61,2105.32,2055011700
2009-11-06,2089.49,2117.62,2088.24,2112.44,1701109500
2009-11-09,2128.46,2154.06,2128.15,2154.06,1864371000
2009-11-10,2147.24,2160.64,2141.27,2151.08,1857433200
2009-11-11,2166.53,2177.91,2155.25,2166.9,1722164700
2009-11-12,2166.98,2179.19,2145.83,2149.02,2057504100
2009-11-13,2156.68,2172.05,2145.92,2167.88,1744884600
2009-11-16,2177.31,2205.32,2177,2197.85,1957668600
2009-11-17,2190.12,2203.78,2185.55,2203.78,1755133200
2009-11-18,2199.87,2200.15,2180.17,2193.14,1850904600
2009-11-19,2176.37,2176.51,2141.59,2156.82,2054091000
2009-11-20,2145.07,2150.08,2137.06,2146.04,1825366800
2009-11-23,2168.95,2189.5,2168.77,2176.01,1711358100
2009-11-24,2174.69,2175.15,2155.22,2169.18,1728395700
2009-11-25,2174,2178.62,2170.06,2176.05,1300707300
2009-11-27,2115.96,2155.41,2113.99,2138.44,903950700
2009-11-30,2135.93,2146.93,2120.7,2144.6,1847026500
2009-12-01,2162.23,2182.24,2162.23,2175.81,2000709000
2009-12-02,2178.51,2198.55,2177.82,2185.03,1924095600
2009-12-03,2190.42,2203.75,2172.04,2173.14,1861543800
2009-12-04,2203.75,2214.39,2169.66,2194.35,2144533500
2009-12-07,2191.35,2201.42,2183.13,2189.61,1747451400
2009-12-08,2174.72,2187.19,2160.43,2172.99,1843074000
2009-12-09,2170.02,2185.7,2155.96,2183.73,1772775300
2009-12-10,2194.9,2202.84,2187.08,2190.86,1810124100
2009-12-11,2200.96,2202.4,2179.51,2190.31,1631619900
2009-12-14,2202.31,2212.56,2193.2,2212.1,1712957700
2009-12-15,2203.54,2217.63,2197.76,2201.05,1810672800
2009-12-16,2210.35,2220.46,2203.33,2206.91,1880869200
2009-12-17,2193.5,2198.51,2178.05,2180.05,1771501200
2009-12-18,2197.57,2213.18,2190.69,2211.69,2649021300
2009-12-21,2224.04,2242.22,2224.04,2237.66,1682211900
2009-12-22,2242.61,2253.73,2241.33,2252.67,1603506000
2009-12-23,2257.21,2271.33,2253.67,2269.64,1472097000
2009-12-24,2273.95,2285.89,2273.4,2285.69,588364500
2009-12-28,2290.04,2295.8,2280.56,2291.08,1145880900
2009-12-29,2293.94,2294.75,2286.57,2288.4,1095270300
2009-12-30,2284.56,2293.02,2280.16,2291.28,1220783100
2009-12-31,2292.92,2293.59,2269.11,2269.15,1151172600
2010-01-04,2294.41,2311.15,2294.41,2308.42,1796183400
2010-01-05,2307.27,2313.73,2295.62,2308.71,2202109800
2010-01-06,2307.71,2314.07,2295.68,2301.09,2095606200
2010-01-07,2298.09,2301.3,2285.22,2300.05,2111146500
2010-01-08,2292.24,2317.6,2290.61,2317.17,1995212700
2010-01-11,2324.78,2326.28,2302.21,2312.41,1932437700
2010-01-12,2297.28,2298.85,2272.7,2282.31,2202537600
2010-01-13,2289.46,2313.03,2274.12,2307.9,2156065500
2010-01-14,2303.31,2322.56,2303.29,2316.74,2096378100
2010-01-15,2316.98,2322.54,2279.2,2287.99,2453126100
2010-01-19,2291.02,2320.4,2290.68,2320.4,1902119700
2010-01-20,2304.31,2304.47,2268.68,2291.25,2187257700
2010-01-21,2298.23,2308.98,2259.82,2265.7,2676354000
2010-01-22,2255.76,2262.27,2200.37,2205.29,2620386600
2010-01-25,2220.29,2223.22,2201.17,2210.8,1984945500
2010-01-26,2203.44,2227.89,2195.44,2203.73,2195971800
2010-01-27,2200.3,2225.67,2192.59,2221.41,2318378400
2010-01-28,2220.31,2220.87,2166.9,2179,2631565200
2010-01-29,2198.26,2202.84,2140.34,2147.35,2874239400
2010-02-01,2155.81,2171.2,2152.26,2171.2,2077750200
2010-02-02,2171.66,2193.66,2161.47,2190.06,2295677100
2010-02-03,2181.01,2194.53,2176.75,2190.91,2142115500
2010-02-04,2176.39,2178.25,2125.43,2125.43,2605292700
2010-02-05,2131.92,2142.27,2100.17,2141.12,2614323000
2010-02-08,2140.1,2152.64,2125.11,2126.05,1893740400
2010-02-09,2153.1,2166.16,2132.58,2150.87,2135670600
2010-02-10,2147.46,2156.36,2131.08,2147.87,1915744200
2010-02-11,2145.09,2179.54,2134.14,2177.41,1991371800
2010-02-12,2157.69,2184.57,2151.99,2183.53,2079647400
2010-02-16,2200.38,2214.19,2189.18,2214.19,1927750500
2010-02-17,2222.87,2226.32,2212.78,2226.29,1956282900
2010-02-18,2223.22,2243.5,2221.14,2241.71,1931442600
2010-02-19,2233.33,2249.8,2228.93,2243.87,2014993800
2010-02-22,2250.92,2251.68,2235.65,2242.03,1837949700
2010-02-23,2238.01,2239.8,2205.7,2213.44,2149146300
2010-02-24,2222.4,2241.69,2221.28,2235.9,2004903300
2010-02-25,2208.62,2236.21,2198.73,2234.22,2139492900
2010-02-26,2234.44,2242.83,2222.23,2238.26,2123589900
2010-03-01,2247.4,2274.02,2247.33,2273.57,2329594200
2010-03-02,2279.07,2292.49,2275.35,2280.79,2633639100
2010-03-03,2284.82,2293.32,2275.25,2280.68,2421264300
2010-03-04,2282.57,2293.16,2273.63,2292.31,2032998600
2010-03-05,2304.01,2327.03,2301.1,2326.35,2243048400
2010-03-08,2326.25,2335.43,2326.11,2332.21,2150448300
2010-03-09,2325.78,2353.07,2325.74,2340.68,2436934800
2010-03-10,2340.95,2361.66,2340.69,2358.95,2375908200
2010-03-11,2351.11,2368.46,2347.53,2368.46,2098814700
2010-03-12,2376.07,2376.28,2358.08,2367.66,1951865400
2010-03-15,2361.92,2367.4,2345.99,2362.21,1819238100
2010-03-16,2367.32,2378.84,2360.67,2378.01,2047748400
2010-03-17,2381.65,2400.09,2381.47,2389.09,2121711300
2010-03-18,2387.54,2393.87,2383.26,2391.28,2020945800
2010-03-19,2391.2,2396.92,2364.53,2374.41,2841856800
2010-03-22,2360.35,2401.21,2358,2395.4,2276760900
2010-03-23,2397.9,2416.51,2390.04,2415.24,2292663900
2010-03-24,2406.72,2408.64,2396.92,2398.76,2265573000
2010-03-25,2415.24,2432.25,2397.36,2397.41,2515529100
2010-03-26,2406.73,2412.92,2384.69,2395.13,2202174900
2010-03-29,2403.77,2411.18,2398.4,2404.36,1830100500
2010-03-30,2406.69,2417.36,2395.8,2410.69,1996961100
2010-03-31,2402.98,2415.44,2395.34,2397.96,2202881700
2010-04-01,2411.68,2423.43,2383.77,2402.58,2176451100
2010-04-05,2409.48,2429.61,2403.88,2429.53,1981216200
2010-04-06,2420.33,2443.5,2417.77,2436.81,2064962700
2010-04-07,2433.1,2442.27,2418.73,2431.16,2775910500
2010-04-08,2423.99,2441.12,2413.74,2436.81,2258877000
2010-04-09,2441.31,2454.11,2432.94,2454.05,2060442900
2010-04-12,2455.4,2463.17,2450.15,2457.87,2010334500
2010-04-13,2454.95,2467.94,2445.26,2465.99,2478840600
2010-04-14,2481.8,2504.86,2480.43,2504.86,2923241100
2010-04-15,2503.41,2517.82,2502.51,2515.69,2641813800
2010-04-16,2505.38,2510.06,2467.68,2481.26,2753683500
2010-04-19,2477.8,2487.67,2451.72,2480.11,2067994500
2010-04-20,2492.72,2501.25,2480.7,2500.31,2006103000
2010-04-21,2506.61,2510.5,2490.19,2504.61,2525787000
2010-04-22,2483.52,2521.02,2468.26,2519.07,2604781200
2010-04-23,2514.85,2530.15,2507.6,2530.15,2340819300
2010-04-26,2529.85,2535.28,2521.51,2522.95,2316667200
2010-04-27,2512.58,2525.7,2466.53,2471.47,2664273300
2010-04-28,2483.03,2484.15,2456.63,2471.73,2562326700
2010-04-29,2487.33,2513.69,2483.5,2511.92,2854765200
2010-04-30,2509.99,2514.37,2461.09,2461.19,2642250900
2010-05-03,2472.32,2503,2472.32,2498.74,2230484100
2010-05-04,2465.55,2465.55,2411.28,2424.25,2838908700
2010-05-05,2395.21,2421.05,2382.07,2402.29,2828576400
2010-05-06,2391.21,2407.79,2185.75,2319.64,4234848000
2010-05-07,2308.71,2330.65,2228.06,2265.64,3931779600
2010-05-10,2365.97,2379.87,2349.4,2374.67,2670774000
2010-05-11,2347.7,2405.26,2345.5,2375.31,2370421200
2010-05-12,2388.64,2426.47,2384.69,2425.02,2187267000
2010-05-13,2416.36,2434.29,2387.59,2394.36,2208982500
2010-05-14,2373.88,2374.53,2323.63,2346.85,2467308600
2010-05-17,2352.77,2364.65,2304.28,2354.23,2264066400
2010-05-18,2372.84,2374.91,2309.22,2317.26,2315988300
2010-05-19,2307.78,2324.99,2270.62,2298.37,2460928800
2010-05-20,2245.56,2253.04,2203.5,2204.01,3180990600
2010-05-21,2169.58,2243,2165.79,2229.04,3152393100
2010-05-24,2220.6,2244.67,2212.37,2213.55,1999518600
2010-05-25,2157.45,2211.94,2140.53,2210.95,2740133400
2010-05-26,2226.24,2257.33,2190.44,2195.88,2861889000
2010-05-27,2244.82,2278.37,2239.72,2277.68,2239644600
2010-05-28,2275.19,2277.1,2241.52,2257.04,2013998700
2010-06-01,2244.79,2277.39,2220.89,2222.33,2016063300
2010-06-02,2234.59,2281.07,2221.07,2281.07,2036830200
2010-06-03,2285.76,2307.47,2274.88,2303.03,2091616500
2010-06-04,2257.05,2278.58,2212.3,2219.17,2178506400
2010-06-07,2226.6,2232.89,2172.25,2173.9,2098703100
2010-06-08,2176.07,2183.1,2139.46,2170.57,2507819400
2010-06-09,2184.78,2208.65,2152.67,2158.85,2162305800
2010-06-10,2188.71,2219.65,2185.98,2218.71,2034691200
2010-06-11,2199.4,2243.6,2196.91,2243.6,1745721600
2010-06-14,2263.66,2278.96,2242,2243.96,1815276300
2010-06-15,2256.48,2307.98,2256.44,2305.88,2128825800
2010-06-16,2293.56,2317.75,2290.26,2305.93,1800852000
2010-06-17,2316.59,2318.27,2288.59,2307.16,1694162400
2010-06-18,2308.94,2321.99,2301.48,2309.8,1894623900
2010-06-21,2341.11,2341.11,2277.73,2289.09,1776951000
2010-06-22,2296.83,2313.72,2259.59,2261.8,1799038500
2010-06-23,2264.41,2271.74,2236.99,2254.23,1794388500
2010-06-24,2246.2,2247.42,2213.5,2217.42,1919854800
2010-06-25,2224.73,2240.88,2205.92,2223.48,3292525500
2010-06-28,2227.43,2241.64,2208.37,2220.65,1745368200
2010-06-29,2183.92,2185.3,2122.67,2135.18,2629193700
2010-06-30,2134.03,2153.36,2105.26,2109.24,2066050800
2010-07-01,2110.75,2117.94,2061.14,2101.36,2526875100
2010-07-02,2105.5,2110.66,2077.71,2091.79,1555257600
2010-07-06,2122.28,2136.3,2077.77,2093.88,2020917900
2010-07-07,2099.66,2159.79,2098.11,2159.47,2045535000
2010-07-08,2174.96,2181.3,2150.19,2175.4,1891647900
2010-07-09,2174.2,2196.95,2170.76,2196.45,1481127300
2010-07-12,2194.12,2213.39,2183.52,2198.36,1644212100
2010-07-13,2221.25,2248.16,2212.97,2242.03,2118986400
2010-07-14,2246.99,2260.33,2235.15,2249.84,2058099300
2010-07-15,2247.76,2253.33,2218.92,2249.08,1870788000
2010-07-16,2231.71,2236.66,2177.51,2179.05,2041489500
2010-07-19,2185.81,2201.29,2171.2,2198.23,1613633700
2010-07-20,2165.35,2222.61,2159.95,2222.49,1797941100
2010-07-21,2236.13,2236.37,2183.22,2187.33,2066487900
2010-07-22,2216.04,2251.42,2216.04,2245.89,2058294600
2010-07-23,2234.34,2269.47,2227.5,2269.47,2241858000
2010-07-26,2271.62,2296.43,2262.96,2296.43,2012780400
2010-07-27,2306.62,2307.6,2280.72,2288.25,1920812700
2010-07-28,2284.62,2292.24,2257.76,2264.56,1719123600
2010-07-29,2279.07,2282.94,2228.52,2251.69,2161868700
2010-07-30,2227.29,2264.81,2218.61,2254.7,1988907300
2010-08-02,2283.32,2299.24,2274.27,2295.36,1816476000
2010-08-03,2291.75,2295.03,2272.33,2283.52,1857237900
2010-08-04,2291.09,2305.07,2283.21,2303.57,1880441400
2010-08-05,2291.22,2298.86,2281.68,2293.06,1650099000
2010-08-06,2267.42,2291.15,2253.92,2288.47,1745265900
2010-08-09,2298.81,2309.43,2289.03,2305.69,1501559400
2010-08-10,2280.06,2290.51,2261.5,2277.17,1896818700
2010-08-11,2236.93,2236.93,2204.94,2208.63,2115247800
2010-08-12,2164.64,2197.97,2163.07,2190.27,2036402400
2010-08-13,2183.09,2190.27,2173.48,2173.48,1492687200
2010-08-16,2161.31,2193.84,2155.66,2181.87,1513686600
2010-08-17,2197.09,2225.08,2193.42,2209.44,1615289100
2010-08-18,2205.3,2228.9,2196.11,2215.7,1538740800
2010-08-19,2204.8,2211.73,2168.74,2178.95,1948164000
2010-08-20,2172.26,2182.67,2159.54,2179.76,1765605000
2010-08-23,2188.39,2200.52,2159.44,2159.63,1549287000
2010-08-24,2131,2144.2,2113.71,2123.76,1991734500
2010-08-25,2109.15,2148.35,2102.26,2141.54,1878116400
2010-08-26,2148.49,2154.32,2116.82,2118.69,1678194300
2010-08-27,2134.16,2154.99,2099.29,2153.63,1985131500
2010-08-30,2145.76,2154.47,2119.93,2119.97,1474236000
2010-08-31,2109.76,2128.9,2101.52,2114.03,1938222300
2010-09-01,2142.75,2177.5,2141.95,2176.84,1984592100
2010-09-02,2178.99,2200.01,2173.71,2200.01,1562948700
2010-09-03,2227.96,2235.57,2213.56,2233.75,1532444700
2010-09-07,2227.26,2231.28,2206.62,2208.89,1567273200
2010-09-08,2216.07,2237.42,2215.9,2228.87,1876935300
2010-09-09,2251.09,2251.98,2229.8,2236.2,1587184500
2010-09-10,2239.08,2246.6,2229.12,2242.48,1573997100
2010-09-13,2263.8,2289.49,2263.69,2285.71,1801995900
2010-09-14,2281.31,2302.57,2274.57,2289.77,1933497900
2010-09-15,2283.17,2304.6,2276.32,2301.32,1922430900
2010-09-16,2297.51,2304.95,2288.71,2303.25,1682630400
2010-09-17,2318.42,2320.37,2301.82,2315.61,2262206400
2010-09-20,2322.8,2358.9,2317.89,2355.83,1850253600
2010-09-21,2355.27,2366.76,2341.82,2349.35,1976343000
2010-09-22,2339.91,2355.91,2323.55,2334.55,2018295300
2010-09-23,2316.71,2353.79,2316.11,2327.08,1788492300
2010-09-24,2356.26,2381.22,2353.5,2381.22,1853843400
2010-09-27,2379.73,2386.01,2368.65,2369.77,1742001600
2010-09-28,2373.13,2383.67,2339.5,2379.59,1976928900
2010-09-29,2372.37,2382.15,2366.19,2376.56,1932474900
2010-09-30,2390.96,2400.06,2354.22,2368.62,2249019000
2010-10-01,2386.82,2389.45,2359.32,2370.75,1797364500
2010-10-04,2362.25,2370.87,2332.46,2344.52,1768841400
2010-10-05,2368.52,2402.42,2366.06,2399.83,2049227100
2010-10-06,2395.16,2399.13,2368.43,2380.66,1956534000
2010-10-07,2391.63,2392.74,2368.25,2383.67,1717003200
2010-10-08,2384.76,2406.67,2370.53,2401.91,1860911400
2010-10-11,2403.46,2413.03,2397.57,2402.33,1432190700
2010-10-12,2397.7,2421.79,2379.39,2417.92,1823655600
2010-10-13,2432.55,2452.54,2426.52,2441.23,2133838500
2010-10-14,2441.21,2445.85,2422.07,2435.38,1873522200
2010-10-15,2461.7,2468.77,2438.03,2468.77,2076513300
2010-10-18,2470.12,2480.95,2462.55,2480.66,1603980300
2010-10-19,2442.21,2480.95,2422.14,2436.95,2084911200
2010-10-20,2443.2,2469.72,2441.07,2457.39,1875596100
2010-10-21,2470.72,2482.14,2436.34,2459.67,1985996400
2010-10-22,2461.6,2479.39,2459.43,2479.39,1532807400
2010-10-25,2491.62,2507.03,2490.11,2490.85,1624077600
2010-10-26,2476.51,2503.03,2470.12,2497.29,1780345500
2010-10-27,2484.09,2505.35,2478.01,2503.26,1872313200
2010-10-28,2516.16,2516.2,2489.76,2507.37,1858456200
2010-10-29,2505.99,2517.5,2505.86,2507.41,1923891000
2010-11-01,2520.45,2532.37,2491.46,2504.84,1771454700
2010-11-02,2525.94,2534.88,2518.29,2533.52,1780931400
2010-11-03,2532.83,2541.42,2511.31,2540.27,1851081300
2010-11-04,2569.27,2579.62,2564.05,2577.34,2317606500
2010-11-05,2577.63,2582.18,2568.78,2578.98,1946350500
2010-11-08,2570.86,2583.3,2566.78,2580.05,1673376900
2010-11-09,2587.08,2592.94,2552.93,2562.98,2006354100
2010-11-10,2564.31,2578.78,2545.47,2578.78,1859004900
2010-11-11,2534.24,2559.99,2524.12,2555.52,2380781400
2010-11-12,2540.47,2552.24,2506.4,2518.21,2038364700
2010-11-15,2529.02,2534.56,2512.35,2513.82,1722555300
2010-11-16,2494.21,2503.29,2459.79,2469.84,2077703700
2010-11-17,2471.27,2486.16,2467.19,2476.01,1689121800
2010-11-18,2504.41,2526.83,2502.5,2514.4,1903393800
2010-11-19,2510.79,2520.94,2499.92,2518.12,1710893100
2010-11-22,2509.39,2532.02,2501.3,2532.02,1721030100
2010-11-23,2504.21,2510.09,2483.19,2494.95,1759801800
2010-11-24,2519.89,2545.41,2519.89,2543.12,1520215200
2010-11-26,2525.91,2541.49,2522.4,2534.56,580301400
2010-11-29,2522.24,2531.03,2496.83,2525.22,1565431800
2010-11-30,2497.12,2510.71,2488.61,2498.23,2155256400
2010-12-01,2535.19,2558.29,2535.19,2549.43,1962244200
2010-12-02,2553.68,2580.59,2551.82,2579.35,1895460900
2010-12-03,2569.02,2593.68,2567.88,2591.46,1683672000
2010-12-06,2591.28,2599.19,2584.09,2594.92,1503837900
2010-12-07,2623.15,2623.6,2597.45,2598.49,1772849700
2010-12-08,2604.57,2612.37,2592.89,2609.16,1640017800
2010-12-09,2623.15,2624.84,2606.24,2616.67,1790231400
2010-12-10,2623.28,2639.41,2615.43,2637.54,1615158900
2010-12-13,2645.35,2645.79,2624.56,2624.91,1706856900
2010-12-14,2631.34,2636.85,2621.05,2627.72,1723541100
2010-12-15,2625.81,2643.11,2613.15,2617.22,1733501400
2010-12-16,2620.56,2639.68,2613.72,2637.31,1613819700
2010-12-17,2643.35,2651.35,2637.08,2642.97,2252301900
2010-12-20,2651.98,2658.8,2634.56,2649.56,1588393500
2010-12-21,2658.94,2669.01,2655.95,2667.61,1532221500
2010-12-22,2669,2675.26,2666.63,2671.48,1501057200
2010-12-23,2667.42,2671.63,2661.17,2665.6,1181369700
2010-12-27,2657.09,2670.57,2645.38,2667.27,1020303000
2010-12-28,2671.85,2673.02,2658.21,2662.88,1051086000
2010-12-29,2667.18,2671.23,2664.51,2666.93,1043599500
2010-12-30,2665.68,2671.11,2661.83,2662.98,999145500
2010-12-31,2660.58,2662.39,2649.04,2652.87,954738000
2011-01-03,2676.65,2704.86,2676.34,2691.52,1785283800
2011-01-04,2699.86,2700.88,2663.64,2681.25,1874359200
2011-01-05,2673.91,2702.2,2671.89,2702.2,1916497500
2011-01-06,2704.38,2712.35,2697.73,2709.89,1948805700
2011-01-07,2712.75,2715.96,2676.36,2703.17,1837884600
2011-01-10,2691.47,2712.32,2682.25,2707.8,1738049100
2011-01-11,2719.6,2722.75,2706.58,2716.83,1760583000
2011-01-12,2731.45,2737.33,2722.32,2737.33,1742782800
2011-01-13,2734.93,2742.42,2727.14,2735.29,1789227000
2011-01-14,2732.48,2755.3,2729.62,2755.3,1878795300
2011-01-18,2744.8,2766.17,2744.26,2765.85,1878776700
2011-01-19,2762.81,2764.35,2717.79,2725.36,1981764900
2011-01-20,2712.4,2714.1,2686.59,2704.29,2160622500
2011-01-21,2716.92,2722.74,2688.53,2689.54,1782772800
2011-01-24,2693.03,2719.73,2687.97,2717.55,1740309000
2011-01-25,2704.25,2719.34,2697.51,2719.25,1800591600
2011-01-26,2724.52,2746.03,2717.63,2739.5,1889211300
2011-01-27,2745.16,2763.64,2740.3,2755.28,1879111500
2011-01-28,2755.28,2755.28,2679.57,2686.89,2205160200
2011-01-31,2693.3,2706.3,2676.87,2700.08,1815648300
2011-02-01,2717.61,2755.97,2716.64,2751.19,2098070700
2011-02-02,2744.68,2758.51,2743.76,2749.56,1882878000
2011-02-03,2746.74,2757.54,2725.78,2753.88,1805371800
2011-02-04,2755.85,2769.7,2747.86,2769.3,1819740300
2011-02-07,2773.26,2796.5,2772.81,2783.99,1644323700
2011-02-08,2782.41,2797.05,2776.35,2797.05,1676799300
2011-02-09,2791.13,2798.91,2780.89,2789.07,1795662600
2011-02-10,2764.76,2791.43,2762.34,2790.45,2322712200
2011-02-11,2783.16,2810.56,2778.21,2809.44,1922031000
2011-02-14,2810.19,2819.87,2808.27,2817.18,1827245400
2011-02-15,2809.02,2813.13,2798.83,2804.35,1865784600
2011-02-16,2814.91,2828.19,2811.52,2825.56,2117591400
2011-02-17,2816.12,2835.2,2815.08,2831.58,1803567600
2011-02-18,2833.35,2840.51,2823.65,2833.95,1961797800
2011-02-22,2795.44,2808.18,2752.75,2756.42,2103753000
2011-02-23,2755.2,2761.7,2705.54,2722.99,2305609500
2011-02-24,2726.59,2745.29,2707.63,2737.9,1920719700
2011-02-25,2752.16,2781.12,2751.81,2781.05,1737072600
2011-02-28,2791.28,2798.43,2767.61,2782.27,1868835000
2011-03-01,2791.08,2791.23,2730.72,2737.41,2057959800
2011-03-02,2735.05,2763.95,2734.08,2748.07,1847817000
2011-03-03,2774.48,2802.32,2774.48,2798.74,1851053400
2011-03-04,2797.64,2798.07,2768.12,2784.67,1765047000
2011-03-07,2793.19,2794.82,2724.51,2745.63,2036672100
2011-03-08,2745.23,2775.41,2729.85,2765.77,1707052200
2011-03-09,2756.34,2761.77,2737.68,2751.72,1856931000
2011-03-10,2719.29,2721.21,2695.08,2701.02,2197896900
2011-03-11,2689.65,2724.61,2689.41,2715.61,1722183300
2011-03-14,2695.49,2715.22,2682.09,2700.97,1657325100
2011-03-15,2619.4,2680.57,2618.5,2667.33,2194641900
2011-03-16,2652.92,2669.27,2603.5,2616.82,2414280000
2011-03-17,2656.08,2660.5,2634.18,2636.05,1854754800
2011-03-18,2665.54,2665.56,2639.76,2643.67,1847817000
2011-03-21,2675.47,2699.7,2674.99,2691.65,1628485800
2011-03-22,2692.13,2695.46,2679.41,2683.87,1541409900
2011-03-23,2677.56,2704.3,2660.17,2698.3,1646053500
2011-03-24,2715.88,2740.39,2703.42,2736.42,1817387400
2011-03-25,2746.34,2762.55,2740.17,2743.06,1727540100
2011-03-28,2752.33,2754.63,2730.68,2730.68,1552411800
2011-03-29,2727.83,2756.89,2720.19,2756.89,1516978800
2011-03-30,2772.36,2779.95,2763.77,2776.79,1691121300
2011-03-31,2774.23,2783.98,2769.52,2781.07,1763670600
2011-04-01,2796.67,2802.63,2779.71,2789.6,1943811600
2011-04-04,2796.26,2799.73,2778.87,2789.19,1586505600
2011-04-05,2787.78,2806.2,2785.27,2791.19,1817703600
2011-04-06,2808.11,2815.55,2786.8,2799.82,1856977500
2011-04-07,2799.59,2813.22,2781.13,2796.14,1680417000
2011-04-08,2806.29,2808.56,2772.4,2780.42,1535253300
2011-04-11,2789.49,2792.95,2760.84,2771.51,1909466700
2011-04-12,2755.89,2760.6,2737.07,2744.79,1691307300
2011-04-13,2762.69,2772.05,2744.85,2761.52,1622794200
2011-04-14,2743.12,2762.18,2733.68,2760.22,1597414500
2011-04-15,2752.87,2769.29,2743.75,2764.65,1660096500
2011-04-18,2731.22,2737.46,2706.5,2735.38,1661193900
2011-04-19,2741.35,2746.18,2727.12,2744.97,1558652100
2011-04-20,2788.84,2802.99,2785.98,2802.51,1947857100
2011-04-21,2820.77,2820.77,2808.55,2820.16,1947857100
2011-04-25,2820.28,2826.26,2813.2,2825.88,1376958000
2011-04-26,2832.48,2856.61,2829,2847.54,1913698200
2011-04-27,2853.88,2870.8,2842.61,2869.88,1926383400
2011-04-28,2862.82,2874.59,2859.62,2872.53,1844775900
2011-04-29,2869.74,2876.83,2863.04,2873.54,2283754500
2011-05-02,2881.28,2887.75,2859.84,2864.08,1918245900
2011-05-03,2859.3,2861.95,2825.5,2841.62,2059373400
2011-05-04,2842.92,2848.16,2808.79,2828.23,2054909400
2011-05-05,2812.83,2845.85,2804.82,2814.72,2071751700
2011-05-06,2840.71,2859.25,2818.65,2827.56,1900678200
2011-05-09,2828.24,2850.39,2823.67,2843.25,1533672300
2011-05-10,2851.91,2873.64,2850.01,2871.89,1876740000
2011-05-11,2867.16,2874.61,2829.68,2845.06,2100656100
2011-05-12,2833.67,2865.86,2819.37,2863.04,2054974500
2011-05-13,2859.7,2861.51,2827.51,2828.47,1782856500
2011-05-16,2815.9,2828.14,2779.54,2782.31,1921398600
2011-05-17,2769.17,2783.61,2759.29,2783.21,2065009200
2011-05-18,2782.65,2817.15,2780.83,2815,1743889500
2011-05-19,2824.05,2828.41,2805.12,2823.31,1630652700
2011-05-20,2815.96,2821.44,2796.27,2803.32,1655530200
2011-05-23,2761.96,2770.51,2750.64,2758.9,1669982400
2011-05-24,2766.7,2767.5,2744.01,2746.16,1744094100
2011-05-25,2739.99,2771.38,2739.85,2761.38,1761894300
2011-05-26,2756.31,2787.33,2756.06,2782.92,1771092000
2011-05-27,2789.02,2801.15,2788.29,2796.86,1526427600
2011-05-31,2824.25,2835.34,2808.6,2835.3,2278583700
2011-06-01,2829.39,2834.05,2767.63,2769.19,2097010500
2011-06-02,2773.76,2784.57,2759.17,2773.31,1784697900
2011-06-03,2740.49,2762.56,2730.63,2732.78,1800852000
2011-06-06,2728.31,2736.66,2702.2,2702.56,1746679500
2011-06-07,2712.79,2723.32,2701.17,2701.56,1717989000
2011-06-08,2693.69,2698.08,2671.09,2675.38,1943067600
2011-06-09,2678.52,2696.69,2670.02,2684.87,1585612800
2011-06-10,2675.1,2676.72,2641.64,2643.73,1833960000
2011-06-13,2649.3,2657.77,2629.61,2639.69,1717756500
2011-06-14,2662.73,2685.65,2662.73,2678.72,1582209000
2011-06-15,2653.17,2669.75,2625.86,2631.46,1843659900
2011-06-16,2631.98,2642.65,2599.88,2623.7,1821172500
2011-06-17,2646.29,2648.54,2608.99,2616.48,2226131700
2011-06-20,2608.05,2636.55,2607.74,2629.66,1512040500
2011-06-21,2640.33,2688.5,2634.04,2687.26,1750715700
2011-06-22,2677.18,2693.23,2668.35,2669.19,1504154100
2011-06-23,2638.6,2688.07,2627.47,2686.75,1916218500
2011-06-24,2681.1,2682.41,2647.46,2652.89,2643869100
2011-06-27,2653.07,2697.34,2647.55,2688.28,1590988200
2011-06-28,2694.26,2729.94,2692.45,2729.31,1564808700
2011-06-29,2736.76,2746.62,2722.26,2740.49,1678175700
2011-06-30,2749.37,2776.56,2749.11,2773.52,1728990900
2011-07-01,2775.08,2818.19,2769.06,2816.03,1531133400
2011-07-05,2817.87,2828.53,2810,2825.77,1447656600
2011-07-06,2821.42,2838.85,2812.8,2834.02,1524725700
2011-07-07,2856.25,2878.94,2853.9,2872.66,1742550300
2011-07-08,2841.29,2860.02,2831.16,2859.81,1499271600
2011-07-11,2828.1,2841.12,2795.54,2802.62,1642305600
2011-07-12,2798.75,2807.57,2780.16,2781.91,1874331300
2011-07-13,2800.88,2825.86,2789.57,2796.92,1753524300
2011-07-14,2804.82,2817.38,2755.9,2762.67,1810245000
2011-07-15,2787.33,2790.16,2768.28,2789.8,1678073400
2011-07-18,2777.61,2783.76,2743.79,2765.11,1629564600
2011-07-19,2790.98,2828.65,2790.98,2826.52,1750966800
2011-07-20,2839.39,2839.65,2808.18,2814.23,1733213100
2011-07-21,2818.79,2847.41,2807.71,2834.43,2124259500
2011-07-22,2834.46,2862.72,2830.58,2858.83,1548654600
2011-07-25,2832.11,2859.4,2828.91,2842.8,1500313200
2011-07-26,2842.74,2851.72,2832.27,2839.96,1618181400
2011-07-27,2823.62,2823.86,2761,2764.79,2201747100
2011-07-28,2765.61,2800.11,2757.85,2766.25,1922328600
2011-07-29,2736.67,2780.58,2724.99,2756.38,2140125300
2011-08-01,2791.45,2796.24,2716.3,2744.61,2055104700
2011-08-02,2728.29,2745.78,2668.68,2669.24,2210842500
2011-08-03,2673.97,2695.37,2621.67,2693.07,2419218300
2011-08-04,2648.38,2653.79,2556.38,2556.39,3043880700
2011-08-05,2580.3,2592.04,2464.87,2532.41,3487639500
2011-08-08,2447.3,2489.39,2357.69,2357.69,3708830700
2011-08-09,2402.13,2483.66,2331.65,2482.52,3536836500
2011-08-10,2425.55,2461.28,2378.08,2381.05,3159219300
2011-08-11,2415.54,2516.39,2399.56,2492.68,2914750200
2011-08-12,2507.01,2524.09,2481.5,2507.98,2076197100
2011-08-15,2522.04,2555.2,2514.52,2555.2,1809640500
2011-08-16,2526.48,2546.74,2494.55,2523.45,1929164100
2011-08-17,2527.79,2549.11,2488.09,2511.48,1779387600
2011-08-18,2436.38,2437.01,2362.97,2380.43,2581289400
2011-08-19,2353.32,2415.18,2338.66,2341.84,2218329000
2011-08-22,2396.88,2397.34,2337.28,2345.38,1820223900
2011-08-23,2360.95,2446.06,2349.08,2446.06,1996961100
2011-08-24,2437.48,2470.8,2420.48,2467.69,1756435200
2011-08-25,2470.96,2482.9,2415.24,2419.63,1663983900
2011-08-26,2408.79,2486.04,2385.27,2479.85,1722480900
2011-08-29,2510.99,2562.58,2510.13,2562.11,1502424300
2011-08-30,2547.07,2589.53,2534.68,2576.11,1740774000
2011-08-31,2589.75,2611.58,2557.74,2579.46,1855805700
2011-09-01,2583.34,2604.5,2543.56,2546.04,1620469200
2011-09-02,2497.28,2512.78,2469.35,2480.33,1461522900
2011-09-06,2417.61,2477.77,2414.31,2473.83,1615568100
2011-09-07,2511.5,2548.94,2507.52,2548.94,1666076400
2011-09-08,2533.81,2568.45,2520.8,2529.14,1841390700
2011-09-09,2508.12,2518.4,2452.93,2467.99,1910396700
2011-09-12,2442.86,2495.36,2438.4,2495.09,1841725500
2011-09-13,2502.59,2537.4,2494.07,2532.15,1796192700
2011-09-14,2548.45,2600.78,2519.8,2572.55,2161106100
2011-09-15,2595.45,2608.95,2569.78,2607.07,1829988900
2011-09-16,2607.12,2627.28,2600.96,2622.31,2514468900
2011-09-19,2584.35,2627.34,2564.46,2612.83,1759346100
2011-09-20,2623.89,2643.37,2589.52,2590.24,1780940700
2011-09-21,2601.06,2613.29,2537.46,2538.19,2019987900
2011-09-22,2466.06,2494.31,2420.23,2455.67,2714976900
2011-09-23,2438.63,2490.72,2438.28,2483.23,1836936000
2011-09-26,2496.98,2518.91,2446.12,2516.69,1843920300
2011-09-27,2560.78,2590.94,2532.65,2546.83,1948926600
2011-09-28,2557.86,2569.79,2491.07,2491.58,1794258300
2011-09-29,2535.52,2538.97,2433.58,2480.76,2130044100
2011-09-30,2444.77,2468.98,2415.07,2415.4,1898474100
2011-10-03,2401.33,2430.88,2335.23,2335.83,2369351700
2011-10-04,2312.68,2406.67,2298.89,2404.82,2828074200
2011-10-05,2398.37,2466.5,2380.96,2460.51,2299332000
2011-10-06,2459.05,2507.44,2446.72,2506.82,2091700200
2011-10-07,2509.61,2512.14,2468.6,2479.35,1938957000
2011-10-10,2522.72,2566.05,2519.78,2566.05,1464517500
2011-10-11,2554.7,2587.28,2551.94,2583.03,1545102000
2011-10-12,2606.61,2629.49,2602.31,2604.73,1829486700
2011-10-13,2595.05,2625.22,2588.71,2620.24,1557954600
2011-10-14,2655.23,2667.85,2636,2667.85,1547845500
2011-10-17,2653.32,2658.25,2606.91,2614.92,1557945300
2011-10-18,2614.05,2667.57,2586.31,2657.43,1796471700
2011-10-19,2642.89,2651.88,2597.77,2604.04,1841567400
2011-10-20,2605.42,2606.39,2557.17,2598.62,1897367400
2011-10-21,2630.3,2646.92,2611.11,2637.46,1878553500
2011-10-24,2644.83,2703.07,2643.94,2699.44,1752538500
2011-10-25,2685.86,2685.88,2633.94,2638.42,1653326100
2011-10-26,2660.42,2666.29,2598.74,2650.67,1970344500
2011-10-27,2720.59,2753.37,2694.27,2738.63,2613932400
2011-10-28,2724.03,2742.27,2723.03,2737.15,1709832900
2011-10-31,2705.89,2716.7,2684.13,2684.41,1648480800
2011-11-01,2607.31,2638.6,2597.16,2606.96,2133624600
2011-11-02,2637.56,2648.46,2613.74,2639.98,1787264700
2011-11-03,2666.21,2699.84,2628.22,2697.97,1958803200
2011-11-04,2678.16,2693.67,2655.12,2686.15,1795597500
2011-11-07,2683.38,2697.02,2649.06,2695.25,1592811000
2011-11-08,2712.08,2730.39,2680.93,2727.49,1720751100
2011-11-09,2662.56,2672.34,2617.93,2621.65,1994068800
2011-11-10,2652.01,2652.4,2601.79,2625.15,1759922700
2011-11-11,2653.53,2684.67,2649.85,2678.75,1490455200
2011-11-14,2671.11,2682.13,2647.48,2657.22,1303590300
2011-11-15,2647.91,2695.87,2644,2686.2,1587472800
2011-11-16,2661.09,2688.86,2637.91,2639.61,1813527900
2011-11-17,2637.37,2637.48,2576.22,2587.99,2043507600
2011-11-18,2595.02,2595.84,2567.15,2572.5,1632484800
2011-11-21,2535.34,2539.87,2500.89,2523.14,1905123600
2011-11-22,2517.64,2534.4,2499.19,2521.28,1666615800
2011-11-23,2501.18,2503.38,2460.08,2460.08,1588226100
2011-11-25,2453.03,2477.03,2441.48,2441.51,643327500
2011-11-28,2509.63,2531.32,2507.72,2527.34,1512235800
2011-11-29,2529.11,2542.46,2508.27,2515.51,1509901500
2011-11-30,2586.39,2620.34,2582.49,2620.34,2270092800
2011-12-01,2615.67,2636.08,2611.48,2626.2,1698979800
2011-12-02,2650.8,2659.23,2625.07,2626.93,1546338900
2011-12-05,2666.47,2674.53,2641.59,2655.76,1568593800
2011-12-06,2655.02,2663.63,2639.18,2649.56,1386750900
2011-12-07,2638.61,2660.24,2612.8,2649.21,1541949300
2011-12-08,2633.3,2645.92,2592.55,2596.38,1716445200
2011-12-09,2603.18,2653.46,2603.18,2646.85,1548180300
2011-12-12,2617.32,2617.32,2591.42,2612.26,1462518000
2011-12-13,2629.67,2639.74,2568.44,2579.27,1629657600
2011-12-14,2566.21,2568.44,2525.88,2539.31,1668382800
2011-12-15,2565.93,2565.94,2536.58,2541.01,1626012000
2011-12-16,2554.62,2585.42,2548,2555.33,2478161700
2011-12-19,2564.07,2570.65,2518.01,2523.14,1450902300
2011-12-20,2567.25,2604.52,2566.87,2603.73,1707219600
2011-12-21,2589.77,2590.61,2544.66,2577.97,1723950300
2011-12-22,2584.33,2601.99,2581.92,2599.45,1409517300
2011-12-23,2607.43,2618.84,2599.89,2618.64,893674200
2011-12-27,2613.51,2633.34,2610.77,2625.2,879398700
2011-12-28,2626.19,2626.34,2586.85,2589.98,995034900
2011-12-29,2596.33,2614.87,2593.04,2613.74,940583400
2011-12-30,2610.23,2616.46,2604.6,2605.15,982814700
2012-01-03,2657.39,2665.9,2641.98,2648.72,1522270500
2012-01-04,2639.9,2653.18,2627.23,2648.36,1553592900
2012-01-05,2642.57,2673.56,2631.23,2669.86,1707861300
2012-01-06,2671.17,2682.12,2658.83,2674.22,1565273700
2012-01-09,2682.98,2683.78,2662.96,2676.56,1644314400
2012-01-10,2704.42,2712.5,2694.33,2702.5,1682835000
2012-01-11,2695.77,2714.29,2690.73,2710.76,1580683800
2012-01-12,2716.87,2726.43,2697.32,2724.7,1552681500
2012-01-13,2707.41,2712.93,2689.58,2710.67,1540042800
2012-01-17,2736.34,2742.73,2721.03,2728.08,1547715300
2012-01-18,2731.16,2769.71,2730.05,2769.71,1831114200
2012-01-19,2779.74,2793.35,2777.17,2788.33,1822753500
2012-01-20,2776.04,2787.2,2775.87,2786.7,1813183800
2012-01-23,2786.21,2804.99,2769.82,2784.17,1537234200
2012-01-24,2771.58,2788.38,2766.34,2786.64,1507241700
2012-01-25,2803.23,2822.79,2788.95,2818.31,1783777200
2012-01-26,2828.78,2834.3,2794.78,2805.28,1859042100
2012-01-27,2797.66,2821.55,2797.24,2816.55,1587835500
2012-01-30,2790.4,2816.85,2782.44,2811.94,1552142100
2012-01-31,2825.76,2830.45,2798.77,2813.84,1661491500
2012-02-01,2830.1,2855.73,2825.19,2848.27,1976919600
2012-02-02,2854.1,2868.23,2849.4,2859.68,1779489900
2012-02-03,2888.95,2908.13,2885.84,2905.66,2002187700
2012-02-06,2892.52,2903.03,2887.33,2901.99,1566575700
2012-02-07,2895.91,2910.27,2885.17,2904.08,1659659400
2012-02-08,2906.59,2918.26,2892.71,2915.86,1842469500
2012-02-09,2922.46,2930.68,2904.51,2927.23,2002373700
2012-02-10,2902,2910.98,2895.1,2903.88,1662505200
2012-02-13,2926.21,2933.93,2913.89,2931.39,1506581400
2012-02-14,2921.7,2932.08,2911.6,2931.83,1749915900
2012-02-15,2943.42,2958.19,2911.33,2915.83,1896251400
2012-02-16,2915.67,2961.38,2912.72,2959.85,1809063900
2012-02-17,2958.22,2962.78,2941.55,2951.78,1835727000
2012-02-21,2957.3,2965.05,2934.07,2948.57,1694032200
2012-02-22,2942.77,2950.37,2929.68,2933.17,1586868300
2012-02-23,2933.16,2958.42,2922.96,2956.98,1644602700
2012-02-24,2963.13,2970.88,2958.82,2963.75,1528157400
2012-02-27,2945.87,2976.08,2933.3,2966.16,1640194500
2012-02-28,2969.25,2988.59,2966.61,2986.76,1685615700
2012-02-29,2991.67,3000.11,2961.77,2966.89,2018276700
2012-03-01,2979.11,2996.37,2974.59,2988.97,1770431700
2012-03-02,2986.08,2995.97,2968,2976.19,1632270900
2012-03-05,2969.73,2973.93,2940.52,2950.48,1561497900
2012-03-06,2917.52,2921.77,2900.28,2910.32,1739769600
2012-03-07,2922.57,2940.28,2920.54,2935.69,1478104800
2012-03-08,2954.4,2976.05,2945.73,2970.42,1506358200
2012-03-09,2975.09,2993.98,2973.96,2988.34,1469920800
2012-03-12,2989.05,2994.1,2973.65,2983.66,1247743800
2012-03-13,3003.71,3039.89,2996.46,3039.88,1590207000
2012-03-14,3042.21,3051.37,3024.73,3040.73,1545939000
2012-03-15,3048.58,3059.81,3037.82,3056.37,1560112200
2012-03-16,3058.49,3060.82,3047.69,3055.26,1942407300
2012-03-19,3057.24,3087.1,3050.89,3078.32,1440012000
2012-03-20,3060.93,3078.72,3050.82,3074.15,1402979400
2012-03-21,3077.44,3090.08,3069.09,3075.32,1443732000
2012-03-22,3055,3068.5,3050.7,3063.32,1418064000
2012-03-23,3066.37,3070.93,3044.67,3067.92,1328914200
2012-03-26,3090.52,3122.57,3090.05,3122.57,1513593600
2012-03-27,3124.06,3134.17,3119.03,3120.35,1546087800
2012-03-28,3123.84,3130.56,3086.93,3104.96,1642082400
2012-03-29,3087.25,3099.8,3069.81,3095.36,1633228800
2012-03-30,3110.97,3111.55,3079.05,3091.57,1704810900
2012-04-02,3085.94,3123.03,3079.78,3119.7,1644435300
2012-04-03,3119.65,3128.25,3097.41,3113.57,1678603500
2012-04-04,3085.46,3086.35,3052.58,3068.09,1686229500
2012-04-05,3061.75,3083.38,3061.14,3080.5,1439677200
2012-04-09,3037.28,3058.76,3032.22,3047.08,1275160200
2012-04-10,3044.67,3055.2,2987,2991.22,1816848000
2012-04-11,3020.15,3030.51,3008.75,3016.46,1433027700
2012-04-12,3023.11,3059.26,3020.44,3055.55,1376716200
2012-04-13,3045.08,3045.42,3010.77,3011.33,1379980500
2012-04-16,3027.57,3027.57,2975.87,2988.4,1482717600
2012-04-17,3002.02,3052.76,2999.49,3042.82,1446215100
2012-04-18,3031.82,3045.04,3023.91,3031.45,1487507100
2012-04-19,3028.2,3058.72,2994.94,3007.56,1851741600
2012-04-20,3023.73,3034.69,2999.01,3000.45,1800368400
2012-04-23,2969,2973.38,2946.04,2970.45,1643644800
2012-04-24,2967.37,2979.08,2950.38,2961.6,1572481200
2012-04-25,3013.65,3031.41,3010.57,3029.63,1600836900
2012-04-26,3029.62,3056.77,3027.79,3050.61,1640064300
2012-04-27,3060.34,3076.44,3043.3,3069.2,1653307500
2012-04-30,3060.06,3063.66,3043.25,3046.36,1518848100
2012-05-01,3044.79,3085.4,3041.62,3050.44,1724433900
2012-05-02,3035.07,3061.47,3028.94,3059.85,1697426700
2012-05-03,3061.13,3061.33,3016.2,3024.3,1738290900
2012-05-04,3001.15,3001.48,2956.34,2956.34,1807929300
2012-05-07,2940.41,2970.2,2939.21,2957.76,1618599900
2012-05-08,2939.36,2952.65,2900.06,2946.27,2023531200
2012-05-09,2912.41,2948.77,2900.18,2934.71,1903793700
2012-05-10,2950.21,2950.21,2923.14,2933.64,1863859500
2012-05-11,2919.35,2960.38,2918.74,2933.82,1613903400
2012-05-14,2907.78,2924.89,2898.9,2902.58,1565617800
2012-05-15,2902.3,2930.68,2889.39,2893.76,1698375300
2012-05-16,2904.67,2913.9,2872.25,2874.04,1798527000
2012-05-17,2874.71,2879.22,2813.69,2813.69,1875791400
2012-05-18,2814.43,2827.28,2774.45,2778.79,2503978500
2012-05-21,2782.55,2848.83,2774.76,2847.21,1739490600
2012-05-22,2853.87,2867.34,2823.22,2839.08,1731520500
2012-05-23,2832.17,2855.35,2795.5,2850.12,1794565200
2012-05-24,2856.55,2858.24,2817.62,2839.38,1627769700
2012-05-25,2839.74,2846.31,2829.76,2837.53,1192892400
2012-05-29,2853.27,2882.83,2846.68,2870.99,1311699900
2012-05-30,2847.27,2847.27,2825.64,2837.36,1554067200
2012-05-31,2837.37,2842.43,2801.96,2827.34,2027520900
2012-06-01,2810.13,2810.13,2747.24,2747.48,1828724100
2012-06-04,2747.61,2769.93,2726.68,2760.01,1632847500
2012-06-05,2749.35,2781.97,2749.34,2778.11,1511808000
2012-06-06,2796.23,2844.72,2796.23,2844.72,1637776500
2012-06-07,2872.05,2873.59,2827.82,2831.02,1539494100
2012-06-08,2823.82,2860.94,2814.8,2858.42,1292941800
2012-06-11,2882.49,2882.96,2806.9,2809.73,1376604600
2012-06-12,2815.84,2843.67,2802.38,2843.07,1482708300
2012-06-13,2838.12,2853.17,2810.59,2818.61,1489934400
2012-06-14,2820.63,2842.31,2807.55,2836.33,1519034100
2012-06-15,2839.4,2874.38,2837.94,2872.8,1878693000
2012-06-18,2872.49,2903.03,2853.86,2895.33,1475156700
2012-06-19,2909.87,2940.23,2908.45,2929.76,1706996400
2012-06-20,2932.96,2942.28,2910,2930.45,1453664400
2012-06-21,2929.15,2930.93,2857.1,2859.09,1694646000
2012-06-22,2866.17,2894.35,2863.93,2892.42,3295929300
2012-06-25,2863.89,2863.89,2829.23,2836.16,1408419900
2012-06-26,2845.4,2862.15,2832.02,2854.06,1509538800
2012-06-27,2862.13,2882.4,2860.13,2875.32,1551779400
2012-06-28,2853.89,2855.74,2818.19,2849.49,1670140500
2012-06-29,2902.44,2935.13,2895.6,2935.05,1879706700
2012-07-02,2938.41,2951.23,2925.71,2951.23,1716073200
2012-07-03,2950.81,2976.08,2948.4,2976.08,938676900
2012-07-05,2970.37,2987.94,2958.3,2976.12,1324310700
2012-07-06,2955.2,2957.5,2921.37,2937.33,1336800600
2012-07-09,2934.49,2942.99,2919.04,2931.77,1353615000
2012-07-10,2945.35,2953.47,2891.42,2902.33,1604928900
2012-07-11,2898.77,2905.51,2866.53,2887.98,1520661600
2012-07-12,2867.08,2876.32,2837.72,2866.19,1599097800
2012-07-13,2874.06,2913.28,2873.39,2908.47,1277466600
2012-07-16,2903.03,2910.2,2888.01,2896.94,1315457100
2012-07-17,2911.46,2916.61,2871.65,2910.04,1649968800
2012-07-18,2904.24,2951.3,2902.95,2942.6,1689847200
2012-07-19,2961.71,2976.22,2952.42,2965.9,1614405600
2012-07-20,2957.02,2957.02,2925.3,2925.3,1683690600
2012-07-23,2877.51,2898.05,2852.88,2890.15,1494640200
2012-07-24,2894.95,2896.56,2847.22,2862.99,1626021300
2012-07-25,2856.78,2870.22,2839.76,2854.24,1659259500
2012-07-26,2896.68,2905.57,2876.01,2893.25,1842813600
2012-07-27,2906.5,2961.87,2900.98,2958.09,1955427300
2012-07-30,2959.07,2970.3,2939.04,2945.84,1380110700
2012-07-31,2945.08,2959.62,2938.41,2939.52,1675339200
2012-08-01,2956.72,2958.28,2917.78,2920.21,1601952900
2012-08-02,2900.46,2934.65,2890.85,2909.77,1695036600
2012-08-03,2951.28,2977.41,2945.81,2967.9,1609095300
2012-08-06,2978.16,3000.24,2974.23,2989.91,1421281800
2012-08-07,3002.66,3028.61,3002.09,3015.86,1766293200
2012-08-08,3003.77,3018.9,3002.41,3011.25,1743359400
2012-08-09,3009.86,3022.69,3007.3,3018.64,1560512100
2012-08-10,3008.83,3020.86,3003.38,3020.86,1447507800
2012-08-13,3018.27,3023.03,2999.12,3022.52,1258643400
2012-08-14,3032.67,3034.16,3009.93,3016.98,1458081900
2012-08-15,3013.33,3032.06,3013.33,3030.93,1429158900
2012-08-16,3037.18,3067.44,3033.28,3062.39,1801809900
2012-08-17,3067.11,3076.72,3060.15,3076.59,1525795200
2012-08-20,3072.66,3076.21,3059.9,3076.21,1349941500
2012-08-21,3085.25,3100.54,3058.74,3067.26,1464024600
2012-08-22,3059.94,3080.73,3053.43,3073.67,1356990900
2012-08-23,3065.82,3070.34,3045.52,3053.4,1286989800
2012-08-24,3045.22,3076.8,3042.22,3069.79,1255258200
2012-08-27,3083.62,3085.81,3068.13,3073.19,1286682900
2012-08-28,3069.4,3083.19,3063.65,3077.14,1269208200
2012-08-29,3078.05,3087.24,3067.62,3081.19,1193097000
2012-08-30,3066.73,3067.54,3045.92,3048.71,1131475200
2012-08-31,3069.64,3078.52,3040.59,3066.96,1297126800
2012-09-04,3063.25,3082.26,3040.24,3075.06,1400542800
2012-09-05,3072.58,3082.75,3062.54,3069.27,1390377900
2012-09-06,3087.94,3135.81,3087.67,3135.81,1784577000
2012-09-07,3133.22,3139.61,3128.17,3136.42,1618795200
2012-09-10,3131.34,3133.89,3102.76,3104.02,1465094100
2012-09-11,3105.02,3117.86,3099.1,3104.53,1475212500
2012-09-12,3115.33,3120.12,3098.82,3114.31,1570900200
2012-09-13,3117.66,3167.63,3112.62,3155.83,1739146500
2012-09-14,3166.24,3195.67,3164.26,3183.95,1845789600
2012-09-17,3183.4,3183.4,3168.63,3178.67,1381412700
2012-09-18,3173.62,3179.37,3169.41,3177.8,1587696000
2012-09-19,3179.04,3189.35,3170.29,3182.62,1721355600
2012-09-20,3166.84,3178.45,3156.46,3175.96,1682490900
2012-09-21,3194.86,3196.93,3178.09,3179.96,2349412500
2012-09-24,3155.35,3167.74,3150.71,3160.78,1585519800
2012-09-25,3170.37,3176.3,3117.73,3117.73,1837187100
2012-09-26,3113.4,3114.54,3080.28,3093.7,1616349300
2012-09-27,3105.87,3142.02,3098.46,3136.6,1573374000
2012-09-28,3125.31,3132.51,3109.91,3116.23,1734115200
2012-10-01,3130.31,3146.99,3103.89,3113.53,1635098100
2012-10-02,3127.73,3131.64,3101.64,3120.04,1496900100
2012-10-03,3130.85,3142.36,3115.04,3135.23,1584766500
2012-10-04,3142.38,3153.48,3132.56,3149.46,1474226700
2012-10-05,3161.21,3171.46,3130.76,3136.19,1495384200
2012-10-08,3121.33,3125.49,3107.57,3112.35,1103221800
2012-10-09,3108.01,3108.01,3062.52,3065.02,1530538200
2012-10-10,3066.25,3071.57,3046.78,3051.78,1663742100
2012-10-11,3075.89,3078.08,3047.14,3049.41,1483368600
2012-10-12,3049.08,3061.77,3039.58,3044.11,1418101200
2012-10-15,3053.21,3066.31,3037.27,3064.18,1453999200
2012-10-16,3073.21,3102.97,3070.25,3101.17,1615344900
2012-10-17,3091.38,3112.45,3088.05,3104.12,1646955600
2012-10-18,3097.77,3102.56,3065.24,3072.87,1900259700
2012-10-19,3066.56,3066.56,3000.27,3005.62,2069789400
2012-10-22,3005.92,3020.61,2995.78,3016.96,1538340900
2012-10-23,2989.44,3006.59,2974.07,2990.46,1702681200
2012-10-24,3011.82,3012.95,2978.73,2981.7,1829310000
2012-10-25,3005.04,3007.71,2975.98,2986.12,1788073800
2012-10-26,2986.05,2999.14,2961.16,2987.95,1710921000
2012-10-31,2986.85,2989.7,2964.94,2977.23,1680305400
2012-11-01,2987.54,3021.94,2984.22,3020.06,1748530200
2012-11-02,3033.85,3033.85,2981.69,2982.13,1706168700
2012-11-05,2983.03,3004.81,2975.85,2999.66,1391475300
2012-11-06,3003.71,3024.44,2998.93,3011.93,1657659900
2012-11-07,2976.46,2977.81,2926.79,2937.29,1915511700
2012-11-08,2942.09,2949.7,2895.58,2895.58,1745070600
2012-11-09,2892.57,2931.11,2889.81,2904.87,1676399400
2012-11-12,2916.38,2920.01,2896.55,2904.26,1282693200
2012-11-13,2880.77,2909,2877.06,2883.89,1689121800
2012-11-14,2896.81,2900.1,2842.86,2846.81,1959128700
2012-11-15,2847.84,2855.64,2826.75,2836.94,1869579000
2012-11-16,2838.9,2859.57,2810.8,2853.13,2034588900
2012-11-19,2886,2916.07,2884.75,2916.07,1643533200
2012-11-20,2910.73,2919.95,2893.44,2916.68,1477537500
2012-11-21,2919.14,2928.17,2912.42,2926.55,1329955800
2012-11-23,2943.62,2967.19,2940.68,2966.85,737257500
2012-11-26,2961.02,2976.93,2951.73,2976.78,1526790300
2012-11-27,2974.56,2985.18,2965.13,2967.79,1639887600
2012-11-28,2952.02,2992.17,2935.88,2991.78,1604761500
2012-11-29,3005.41,3017.18,2996.36,3012.03,1635349200
2012-11-30,3013.25,3014.25,2999.72,3010.24,2040643200
2012-12-03,3029.21,3030.28,2999.57,3002.2,1550616900
2012-12-04,3000.44,3002.88,2980.93,2996.69,1657036800
2012-12-05,2993.2,2994.73,2958.26,2973.7,1674762600
2012-12-06,2967.99,2996.49,2962.13,2989.27,1593517800
2012-12-07,2999.69,3003.27,2968.83,2978.04,1500620100
2012-12-10,2973.19,2997.64,2971.56,2986.96,1421439900
2012-12-11,3005.43,3033.14,3003.82,3022.3,1787329800
2012-12-12,3033.93,3035.14,3008.49,3013.81,1633284600
2012-12-13,3007.83,3026.51,2982.63,2992.16,1705610700
2012-12-14,2976.95,2985.33,2963.8,2971.33,1661891400
2012-12-17,2975.5,3011.22,2973.54,3010.6,1777620600
2012-12-18,3020.82,3056.65,3016.4,3054.53,1880580900
2012-12-19,3059.03,3061.82,3044.36,3044.36,1797941100
2012-12-20,3050.3,3053.53,3034.15,3050.39,1572806700
2012-12-21,2998.6,3022.19,2995.13,3021.01,2644073700
2012-12-24,3013.89,3016.18,3008.53,3012.6,571233900
2012-12-26,3013.13,3018.65,2983.35,2990.16,985046700
2012-12-27,2989.87,2993.66,2951.04,2985.91,1248794700
2012-12-28,2965.12,2985.47,2959.37,2960.31,1063482900
2012-12-31,2955.45,3021.41,2953.69,3019.51,1448223900
2013-01-02,3091.33,3112.65,3083.49,3112.26,1963509000
2013-01-03,3108.49,3118.18,3092.28,3100.57,1645560600
2013-01-04,3100.89,3108.44,3090.81,3101.66,1622980200
2013-01-07,3089.17,3102.35,3083.88,3098.81,1583362200
2013-01-08,3098.46,3103.39,3076.6,3091.81,1622273400
2013-01-09,3099.65,3111.22,3096.34,3105.81,1611234300
2013-01-10,3125.64,3127.72,3098.47,3121.76,1631443200
2013-01-11,3122.12,3126.59,3114.1,3125.64,1648518000
2013-01-14,3113.65,3123.48,3104.08,3117.5,1744726500
2013-01-15,3101.06,3112.29,3093.32,3110.78,1723169100
2013-01-16,3110.72,3124.65,3106.79,3117.54,1573913400
2013-01-17,3130.49,3144.05,3125.79,3136,1642854300
2013-01-18,3127.91,3134.73,3119.2,3134.71,1729865100
2013-01-22,3135.63,3143.18,3121.54,3143.18,1665378900
2013-01-23,3155.82,3161.06,3149.74,3153.67,1579316700
2013-01-24,3125.67,3153.56,3124.45,3130.38,1903700700
2013-01-25,3140.65,3156.2,3135.86,3149.71,1785832500
2013-01-28,3152.17,3161.83,3144.89,3154.3,1800098700
2013-01-29,3149.62,3156.94,3133.11,3153.66,1907123100
2013-01-30,3157.43,3164.06,3135.83,3142.31,1873345500
2013-01-31,3140.67,3154.18,3136.82,3142.13,2037481200
2013-02-01,3162.94,3183.14,3154.91,3179.1,1872024900
2013-02-04,3161.72,3169.63,3130.57,3131.17,1743517500
2013-02-05,3140.9,3178.52,3136.82,3171.58,1999574400
2013-02-06,3159.38,3174.82,3157.35,3168.48,1862548200
2013-02-07,3167.44,3170.42,3135.98,3165.13,1819042800
2013-02-08,3178.06,3196.89,3177.18,3193.87,1689326400
2013-02-11,3192.53,3194.01,3182.19,3192,1442774100
2013-02-12,3190.73,3196.92,3184.84,3186.49,1661724000
2013-02-13,3195.34,3205.52,3187.06,3196.88,1694878500
2013-02-14,3182.74,3202.33,3182.39,3198.66,1790157000
2013-02-15,3202.84,3206.21,3184.03,3192.03,1728563100
2013-02-19,3197.46,3213.6,3194.92,3213.59,1714771200
2013-02-20,3211.99,3213.25,3163.95,3164.41,1861674000
2013-02-21,3154.88,3155.19,3118.62,3131.49,1908945900
2013-02-22,3149.09,3161.82,3139.55,3161.82,1470795000
2013-02-25,3180.59,3186.25,3116.25,3116.25,1795820700
2013-02-26,3126.23,3135.57,3105.36,3129.65,1718407500
2013-02-27,3129.72,3177.8,3127.27,3162.26,1606351800
2013-02-28,3161.43,3182.6,3159.72,3160.19,1880952900
2013-03-01,3143.54,3171.5,3129.4,3169.74,1739332500
2013-03-04,3159.46,3182.27,3154.79,3182.03,1598009700
2013-03-05,3200.38,3227.31,3200.27,3224.13,1759104300
2013-03-06,3233.31,3233.44,3217.67,3222.37,1640538600
2013-03-07,3224.5,3235.1,3221.47,3232.09,1558345200
2013-03-08,3245.85,3248.7,3227.89,3244.37,1498881000
2013-03-11,3237.74,3252.87,3233.67,3252.87,1514505000
2013-03-12,3244.85,3249.78,3229.92,3242.32,1556578200
2013-03-13,3243.04,3251.45,3230.62,3245.12,1466870400
2013-03-14,3253,3258.93,3250.24,3258.93,1536034500
2013-03-15,3260.13,3260.13,3242.66,3249.07,2143863900
2013-03-18,3215.71,3249.37,3211.1,3237.59,1441974300
2013-03-19,3246.7,3252.6,3205.42,3229.1,1572332400
2013-03-20,3251.91,3257.99,3240.9,3254.19,1487181600
2013-03-21,3228.17,3237.57,3215.69,3222.6,1573801800
2013-03-22,3235.3,3247.94,3230.86,3245,1563664800
2013-03-25,3255.85,3263.63,3222.48,3235.3,1549389300
2013-03-26,3249.95,3252.93,3239.92,3252.48,1343385000
2013-03-27,3229.47,3258.26,3227.11,3256.52,1320720900
2013-03-28,3257.32,3270.3,3253.21,3267.52,1522224000
2013-03-29,3257.32,3270.3,3253.21,3267.52,1522224000
2013-04-01,3268.63,3270.23,3230.57,3239.17,1377664800
2013-04-02,3252.55,3267.93,3245.41,3254.86,1470144000
2013-04-03,3257.38,3260.15,3210.39,3218.6,1686936300
2013-04-04,3219.11,3226.24,3206.02,3224.98,1372419600
2013-04-05,3174,3206.21,3168.88,3203.86,1482503700
2013-04-08,3207.15,3222.26,3195.57,3222.25,1230873600
2013-04-09,3229.81,3249.95,3215.02,3237.86,1393260900
2013-04-10,3246.06,3299.16,3245.8,3297.25,1645979100
2013-04-11,3289.59,3306.95,3287.74,3300.16,1701128100
2013-04-12,3292.39,3296.5,3271.02,3294.95,1368197400
2013-04-15,3277.58,3283.4,3213.46,3216.49,1654767600
2013-04-16,3239.55,3265.84,3231.48,3264.63,1409322000
2013-04-17,3236.25,3236.98,3186.08,3204.67,1769538900
2013-04-18,3212.24,3212.97,3154.96,3166.36,1642380000
2013-04-19,3169.32,3210.03,3168.33,3206.06,1617130500
2013-04-22,3217.4,3241.16,3198.74,3233.55,1514356200
2013-04-23,3252.8,3275.89,3241.52,3269.33,1566836100
2013-04-24,3262.21,3277.12,3255.44,3269.65,1616888700
2013-04-25,3279.82,3301.28,3279.29,3289.99,1871373900
2013-04-26,3284.07,3287.48,3268.03,3279.26,1601432100
2013-04-29,3290.31,3315.34,3289.42,3307.02,1482522300
2013-04-30,3308.05,3328.79,3298.58,3328.79,1845371100
2013-05-01,3325.35,3330.02,3296.51,3299.13,1752678000
2013-05-02,3306.15,3344.9,3305.81,3340.62,1634456400
2013-05-03,3371.41,3388.12,3370.3,3378.63,1623380100
2013-05-06,3382.33,3396.21,3381.44,3392.97,1395381300
2013-05-07,3398.84,3402.24,3381.04,3396.63,1590114000
2013-05-08,3394.89,3413.27,3389.8,3413.27,1633452000
2013-05-09,3408.94,3428.54,3403.43,3409.17,1698384600
2013-05-10,3414.84,3436.6,3411.59,3436.58,1571448900
2013-05-13,3429.53,3447.1,3426.67,3438.79,1502424300
2013-05-14,3439.72,3468.67,3439.72,3462.61,1693083600
2013-05-15,3455.68,3475.48,3452.31,3471.62,1714836300
2013-05-16,3473.16,3485.96,3462.24,3465.24,1809556800
2013-05-17,3483.41,3499.21,3473.04,3498.97,1700607300
2013-05-20,3490.47,3509.41,3488.13,3496.43,1623091800
2013-05-21,3495.46,3512.15,3486.88,3502.12,1652405400
2013-05-22,3503.48,3532.04,3446.96,3463.3,2026776900
2013-05-23,3426.07,3467.13,3422.51,3459.42,1693223100
2013-05-24,3438.28,3459.47,3429.31,3459.14,1347765300
2013-05-28,3497.9,3514.8,3475.39,3488.89,1625705100
2013-05-29,3471.67,3479.53,3450.4,3467.52,1669024500
2013-05-30,3473.21,3503.82,3473.04,3491.3,1615707600
2013-05-31,3478.22,3500.67,3455.84,3455.91,1830491100
2013-06-03,3460.76,3465.84,3419.39,3465.37,1910313000
2013-06-04,3467.02,3482.75,3430.02,3445.26,1740625200
2013-06-05,3432.85,3446.15,3397.91,3401.48,1686917700
2013-06-06,3404.41,3424.05,3378.24,3424.05,1676511000
2013-06-07,3437.84,3471.73,3429.43,3469.22,1531533300
2013-06-10,3475.68,3484.81,3465.54,3473.77,1447563600
2013-06-11,3436.62,3466.57,3426.57,3436.95,1451144100
2013-06-12,3458.14,3459.18,3395.91,3400.43,1516086000
2013-06-13,3398.54,3451.03,3387.61,3445.36,1473808200
2013-06-14,3442.31,3448.4,3419.32,3423.56,1355967900
2013-06-17,3449.97,3468.56,3436.34,3452.13,1471101900
2013-06-18,3456.29,3488.31,3456.09,3482.18,1557833700
2013-06-19,3483.59,3485.45,3443.2,3443.2,1533756000
2013-06-20,3405.14,3412.94,3355.93,3364.64,1898595000
2013-06-21,3367.81,3377.3,3326.86,3357.25,2717367000
2013-06-24,3326.38,3344.66,3294.95,3320.76,1888792800
2013-06-25,3350.59,3358.31,3327.69,3347.89,1541270400
2013-06-26,3375.7,3383.7,3365.48,3376.22,1554290400
2013-06-27,3395.79,3412.79,3395.41,3401.86,1571514000
2013-06-28,3389.3,3422.2,3382.75,3403.25,3376281300
2013-07-01,3430.48,3454.43,3430.31,3434.49,1475677500
2013-07-02,3430.69,3453.29,3415.23,3433.4,1567226700
2013-07-03,3420.27,3455.42,3417.88,3443.67,870461400
2013-07-05,3468.48,3479.46,3441.78,3479.38,1166592000
2013-07-08,3493.81,3495.51,3475.39,3484.83,1415199600
2013-07-09,3501.25,3508.81,3484.79,3504.26,1519173600
2013-07-10,3502.11,3522.99,3502,3520.76,1457626200
2013-07-11,3557.79,3579.29,3552.52,3578.3,1622115300
2013-07-12,3579.58,3600.08,3576.57,3600.08,1502712600
2013-07-15,3601.09,3609.59,3591.54,3607.49,1347690900
2013-07-16,3611,3611.35,3589.65,3598.5,1479202200
2013-07-17,3608.13,3615.79,3600.69,3610,1454836200
2013-07-18,3610.03,3624.54,3607.09,3611.28,1599032700
2013-07-19,3581.9,3589.05,3578.57,3587.61,1660477800
2013-07-22,3599.87,3601.92,3587.46,3600.39,1401519300
2013-07-23,3606.7,3606.7,3576.96,3579.27,1506925500
2013-07-24,3605.26,3606.28,3573.53,3579.6,1726693800
2013-07-25,3589.46,3606.19,3579.2,3605.19,2049692100
2013-07-26,3584.85,3613.33,3581.26,3613.16,1670335800
2013-07-29,3604.29,3618.85,3592.8,3599.14,1437519600
2013-07-30,3612.36,3629.12,3606.33,3616.47,1640129400
2013-07-31,3627.66,3649.35,3624.77,3626.37,1806413400
2013-08-01,3654.18,3678.5,3653.74,3675.74,1732859700
2013-08-02,3671.11,3689.59,3663.88,3689.59,1565441100
2013-08-05,3682.67,3694.19,3681.34,3692.95,1368829800
2013-08-06,3685.39,3690.32,3654.67,3665.77,1343106000
2013-08-07,3658.53,3663.2,3633.59,3654.01,1543595400
2013-08-08,3672.21,3675.71,3649.64,3669.12,1583743500
2013-08-09,3664.27,3677.83,3649.69,3660.11,1438310100
2013-08-12,3645.78,3673.51,3645.39,3669.95,1322850600
2013-08-13,3675.37,3691.06,3648.82,3684.44,1529598900
2013-08-14,3683.97,3686.55,3668.74,3669.27,1478114100
2013-08-15,3625.36,3626.77,3600.96,3606.12,1620534300
2013-08-16,3603.78,3621.46,3598.65,3602.78,1413999900
2013-08-19,3601.88,3623.48,3589.03,3589.09,1284376500
2013-08-20,3596.77,3625.26,3593.14,3613.59,1216700400
2013-08-21,3603.68,3630.23,3589.02,3599.79,1337814300
2013-08-22,3614.14,3639.21,3613.93,3638.71,862482000
2013-08-23,3659.21,3660.66,3643.86,3657.79,1394897700
2013-08-26,3661.81,3684.22,3652.26,3657.57,1305933900
2013-08-27,3616.06,3629.95,3573.57,3578.52,1525237200
2013-08-28,3579.11,3607.36,3578.8,3593.35,1274704500
2013-08-29,3587.07,3635.84,3587.07,3620.3,1250757000
2013-08-30,3621.59,3621.78,3581.05,3589.87,1235337600
2013-09-03,3622.64,3637.06,3593.62,3612.61,1514793300
2013-09-04,3619.05,3651.78,3612.22,3649.04,1726061400
2013-09-05,3652.44,3665.01,3651.17,3658.78,1441667400
2013-09-06,3672.82,3677.07,3618.77,3660.01,1531998300
2013-09-09,3675.12,3708.42,3675.12,3706.18,1547789700
2013-09-10,3724.67,3729.38,3716.44,3729.02,1713590100
2013-09-11,3710.79,3726.59,3704.22,3725.01,1601813400
2013-09-12,3724.53,3731.84,3713.08,3715.97,1538089800
2013-09-13,3723.27,3724.73,3701.88,3722.18,1357976700
2013-09-16,3755,3756.24,3712.47,3717.85,1434525000
2013-09-17,3725.31,3747.08,3724.26,3745.7,1245084000
2013-09-18,3751.29,3790.7,3737.69,3783.64,1700802600
2013-09-19,3794.7,3798.16,3781.59,3789.39,1651661400
2013-09-20,3796.28,3798.76,3774.12,3774.73,2521481100
2013-09-23,3786.84,3787.14,3745.54,3765.29,1607616600
2013-09-24,3771.6,3789.85,3753.04,3768.25,1684183500
2013-09-25,3772.59,3782.92,3754.94,3761.1,1694264700
2013-09-26,3774.95,3795.72,3772.8,3787.43,1690702800
2013-09-27,3767.89,3788.35,3762.67,3781.59,1580739600
2013-09-30,3737.6,3780.97,3734.74,3771.48,1763056800
2013-10-01,3774.18,3817.98,3774.18,3817.98,1714287600
2013-10-02,3793.11,3819.28,3788.45,3815.02,1667471400
2013-10-03,3809.9,3816.96,3753.17,3774.34,1752436200
2013-10-04,3774.72,3812.86,3773.4,3807.76,1441128000
2013-10-07,3776.64,3800.08,3769.75,3770.38,1372670700
2013-10-08,3772.22,3772.49,3694.15,3694.83,1941449400
2013-10-09,3701.62,3702.15,3650.03,3677.78,2085711000
2013-10-10,3721.58,3764.72,3721.11,3760.75,1769241300
2013-10-11,3753.22,3794.37,3751.38,3791.87,1627825500
2013-10-14,3767.49,3816.41,3766.28,3815.28,1353298800
2013-10-15,3810.72,3824.44,3789.68,3794.01,1623370800
2013-10-16,3815,3840.48,3814.15,3839.43,1621920000
2013-10-17,3822.85,3863.49,3821.43,3863.15,1836880200
2013-10-18,3893.36,3914.93,3882.06,3914.28,1807073700
2013-10-21,3922.65,3931.45,3909.91,3920.05,1557257100
2013-10-22,3935.54,3947.67,3904.06,3929.57,1758165000
2013-10-23,3907.3,3911.64,3887.66,3907.07,1780977900
2013-10-24,3911.61,3932.6,3907.54,3928.96,1910545500
2013-10-25,3955.98,3961.1,3927.5,3943.36,2069975400
2013-10-28,3942.56,3947.58,3927.09,3940.13,1771473300
2013-10-29,3954.34,3957.12,3934.94,3952.34,1764563400
2013-10-30,3962.4,3966.71,3919.14,3930.62,1788390000
2013-10-31,3924.34,3945.04,3909.26,3919.71,1989874500
2013-11-01,3932.45,3938.48,3904.2,3922.04,1812997800
2013-11-04,3932.6,3937.5,3919.46,3936.59,1690628400
2013-11-05,3925.06,3947.27,3909.63,3939.86,1799205900
2013-11-06,3952.18,3955.97,3920.91,3931.95,1878748800
2013-11-07,3935.81,3938.33,3855.07,3857.33,2142087600
2013-11-08,3871.24,3919.23,3869.12,3919.23,1843018200
2013-11-11,3913.64,3925.34,3904.72,3919.79,1483666200
2013-11-12,3907.82,3922.28,3902.67,3919.92,1652479800
2013-11-13,3899.38,3965.58,3899.31,3965.58,1699314600
2013-11-14,3956.47,3975.89,3949.01,3972.74,1827775500
2013-11-15,3978.27,3985.97,3969.22,3985.97,1766209500
2013-11-18,3990.06,3994.97,3942.84,3949.07,1701779100
2013-11-19,3945.97,3960.44,3923.47,3931.55,1625491200
2013-11-20,3940.98,3952.08,3911.61,3921.27,1600678800
2013-11-21,3938.11,3970.91,3936.82,3969.16,1566352500
2013-11-22,3977.31,3991.66,3973,3991.65,1609160400
2013-11-25,4004.37,4007.09,3987.16,3994.57,1670056800
2013-11-26,3996.7,4026.99,3989.49,4017.75,1774142400
2013-11-27,4026.92,4045.81,4023.65,4044.75,1373628600
2013-11-29,4057.16,4069.7,4055.45,4059.89,793755000
2013-12-02,4065.66,4068.49,4040.88,4045.26,1562753400
2013-12-03,4038.99,4050.08,4022.12,4037.2,1743759300
2013-12-04,4020.33,4051.74,4004.76,4038,1754882100
2013-12-05,4037.99,4043.71,4025.26,4033.16,1749283500
2013-12-06,4069.86,4069.86,4042.35,4062.52,1606230900
2013-12-09,4073.75,4081.78,4063.49,4068.75,1596921600
2013-12-10,4061.17,4074.01,4056.49,4060.49,1734319800
2013-12-11,4061.67,4065.08,3998.92,4003.81,1788873600
2013-12-12,4004.75,4013.55,3993.57,3998.4,1760741100
2013-12-13,4015.53,4017.45,3992.29,4000.97,1502266200
2013-12-16,4019.37,4043,4019.14,4029.52,1807761900
2013-12-17,4028.88,4034.69,4011.58,4023.68,1730850900
2013-12-18,4024.67,4070.38,3979.59,4070.06,2025846900
2013-12-19,4059.34,4063.7,4045.41,4058.14,1686136500
2013-12-20,4064.89,4111.93,4064.73,4104.74,3264690600
2013-12-23,4136.15,4149.31,4127.72,4148.9,1654842000
2013-12-24,4150.64,4155.62,4147.15,4155.42,746111100
2013-12-26,4164.21,4169.97,4158.59,4167.18,1098023100
2013-12-27,4173.36,4175.36,4153.64,4156.59,1167168600
2013-12-30,4153.58,4158.73,4142.18,4154.2,1255007100
2013-12-31,4161.51,4177.73,4160.77,4176.59,1303060200
2014-01-02,4160.03,4160.96,4131.79,4143.07,1617102600
2014-01-03,4148.56,4152.96,4124.96,4131.91,1550756400
2014-01-06,4137.03,4139.78,4103.75,4113.68,2132341200
2014-01-07,4128.57,4158.18,4126.48,4153.18,2118744600
2014-01-08,4154.28,4171.75,4145,4165.61,2181054600
2014-01-09,4179.04,4182.74,4142.7,4156.19,2059736100
2014-01-10,4168.94,4174.68,4142.21,4174.67,1993055100
2014-01-13,4167.41,4179.47,4097.99,4113.31,2159683200
2014-01-14,4129.6,4183.84,4125.81,4183.02,1891787400
2014-01-15,4196.53,4218.8,4195.98,4214.88,1954739100
2014-01-16,4209.59,4219.28,4204.15,4218.69,1865440500
2014-01-17,4207.82,4217.24,4187.31,4197.58,1999844100
2014-01-21,4222.98,4227.93,4193.17,4225.76,1891647900
2014-01-22,4234.58,4246.55,4225.52,4243,1885026300
2014-01-23,4224.36,4224.44,4192.28,4218.88,2038541400
2014-01-24,4194.97,4197.93,4128.17,4128.17,2315207100
2014-01-27,4132.22,4136.46,4052.63,4083.61,2230400400
2014-01-28,4067.86,4099.81,4067.69,4097.96,1944797400
2014-01-29,4060.61,4091.27,4044.76,4051.43,2075620500
2014-01-30,4098.81,4135.84,4094.17,4123.12,2016621300
2014-01-31,4068.63,4124.93,4067.61,4103.88,2139530100
2014-02-03,4105.06,4113.55,3989.95,3996.96,2433837900
2014-02-04,4019.44,4044.2,4004.58,4031.52,2021224800
2014-02-05,4015.5,4026.28,3968.19,4011.55,2016574800
2014-02-06,4022.66,4064.06,4022.17,4057.12,1806711000
2014-02-07,4081.82,4126.51,4069.93,4125.86,1911940500
2014-02-10,4125.12,4148.3,4122.61,4148.17,1685132100
2014-02-11,4154.65,4198.52,4153.1,4191.05,1854373500
2014-02-12,4196.85,4212.61,4190.39,4201.29,1893377700
2014-02-13,4171.58,4240.67,4170.47,4240.67,2092490700
2014-02-14,4237,4250.91,4225.75,4244.03,1749804300
2014-02-18,4253.71,4277.33,4243.56,4272.78,1754175300
2014-02-19,4260.74,4274.29,4232.38,4237.95,1819749600
2014-02-20,4241.46,4272.34,4226.75,4267.55,1853285400
2014-02-21,4282.17,4284.85,4261.63,4263.41,1988572500
2014-02-24,4273.32,4311.12,4272.11,4292.97,2010009000
2014-02-25,4298.48,4307.51,4275.8,4287.59,1987549500
2014-02-26,4300.45,4316.82,4278.54,4292.06,1960691100
2014-02-27,4291.47,4322.46,4284.78,4318.93,1905718800
2014-02-28,4323.52,4342.59,4275.61,4308.12,2434488900
2014-03-03,4261.42,4284.15,4239.65,4277.3,1932075000
2014-03-04,4327.85,4357.21,4327.53,4351.97,2304400500
2014-03-05,4352.76,4362.5,4344.15,4357.97,2060861400
2014-03-06,4368.81,4371.71,4341,4352.12,1986721800
2014-03-07,4370.98,4371.39,4319.15,4336.22,2023270800
2014-03-10,4332.62,4339.93,4307.84,4334.45,1963797300
2014-03-11,4342.93,4354.43,4295.47,4307.19,2304335400
2014-03-12,4288.6,4323.33,4270.22,4323.33,1982648400
2014-03-13,4338.26,4339.9,4242.94,4260.42,2216748000
2014-03-14,4250.45,4272.34,4241.94,4245.4,2043107700
2014-03-17,4274.22,4301.28,4273.01,4279.95,1683681300
2014-03-18,4286.23,4334.66,4284.11,4333.31,1825487700
2014-03-19,4331.46,4334.3,4283.53,4307.6,1853257500
2014-03-20,4297.99,4329.61,4287.41,4319.29,1717961100
2014-03-21,4339.9,4344.39,4268.34,4276.79,3018538200
2014-03-24,4289.49,4289.49,4190.61,4226.39,2264224500
2014-03-25,4252.65,4274.32,4203.64,4234.27,2111806800
2014-03-26,4254.98,4263.07,4173.58,4173.58,2283577800
2014-03-27,4169.35,4186.12,4131.81,4151.23,2111704500
2014-03-28,4163.18,4203.49,4144.69,4155.76,1887751200
2014-03-31,4185.62,4212.97,4180.54,4198.99,1944490500
2014-04-01,4219.87,4268.2,4218.77,4268.04,2002410900
2014-04-02,4281.61,4286.09,4258.86,4276.46,2034003000
2014-04-03,4282.18,4284.69,4216.57,4237.74,1922654100
2014-04-04,4263.94,4267.06,4118.71,4127.73,2437781100
2014-04-07,4110.92,4133.68,4052.14,4079.75,2375852400
2014-04-08,4085.18,4120.24,4066.11,4112.99,2044977000
2014-04-09,4129.63,4185.19,4121.17,4183.9,1820530800
2014-04-10,4181.21,4182.61,4042.76,4054.11,2251725300
2014-04-11,4015.07,4067.22,3991.64,3999.73,2105966400
2014-04-14,4038.06,4050.79,3986.5,4022.69,1758146400
2014-04-15,4032.63,4054.8,3946.03,4034.16,2244192300
2014-04-16,4066.82,4086.28,4038.81,4086.22,1732692300
2014-04-17,4080.3,4110.46,4064.7,4095.52,1817889600
2014-04-21,4105.36,4121.55,4081.91,4121.55,1436329200
2014-04-22,4132.06,4170.72,4131.61,4161.46,1744614900
2014-04-23,4160.9,4161.44,4125.41,4126.97,1669126800
2014-04-24,4174.61,4177.16,4107.52,4148.34,1981709100
2014-04-25,4125.16,4126.98,4068.1,4075.56,1941040200
2014-04-28,4091.81,4111.59,4014.17,4074.4,2183937600
2014-04-29,4089.51,4111.45,4070.24,4103.54,1777453200
2014-04-30,4085.19,4116.14,4070.62,4114.56,2000802000
2014-05-01,4121.25,4149.56,4105.61,4127.45,1931647200
2014-05-02,4138.63,4145.06,4115.89,4123.9,1715654700
2014-05-05,4099.25,4138.34,4086.35,4138.06,1451888100
2014-05-06,4128.22,4132.46,4080.76,4080.76,1721067300
2014-05-07,4085.49,4091.03,4021.05,4067.67,2312007900
2014-05-08,4053.28,4109.2,4039.91,4051.5,2243104200
2014-05-09,4043.44,4071.87,4025.24,4071.87,1837828800
2014-05-12,4092.84,4146.54,4092.09,4143.86,1748418600
2014-05-13,4144.9,4155.13,4128.01,4130.16,1788836400
2014-05-14,4122.08,4132.33,4093.83,4100.63,1640919900
2014-05-15,4096.53,4098.25,4035.96,4069.29,1937217900
2014-05-16,4070.35,4091.16,4044.27,4090.59,1619195100
2014-05-19,4080.33,4128.47,4075.7,4125.81,1489302000
2014-05-20,4121.11,4124.86,4080.61,4096.89,1672056300
2014-05-21,4105.96,4133.61,4103.61,4131.54,1584255000
2014-05-22,4136.09,4164.85,4131.48,4154.34,1707303300
2014-05-23,4159.78,4186.58,4148.3,4185.81,1429047300
2014-05-27,4206.44,4237.07,4204.72,4237.07,1685466900
2014-05-28,4234.96,4238.17,4216.89,4225.07,1660180200
2014-05-29,4238.04,4247.95,4228.96,4247.95,1594020000
2014-05-30,4251.49,4252.08,4221.95,4242.62,1770403800
2014-06-02,4247.96,4247.96,4207.61,4237.2,1517118300
2014-06-03,4222.04,4240.35,4215.8,4234.08,1598335200
2014-06-04,4222.21,4256.19,4216.23,4251.64,1497383700
2014-06-05,4259.12,4299.5,4241.68,4296.23,1791877500
2014-06-06,4312.76,4322.51,4305.74,4321.4,1503484500
2014-06-09,4324.35,4346.74,4320.28,4336.24,1658245800
2014-06-10,4329.2,4338.87,4319.93,4338,1662021600
2014-06-11,4322.92,4338.21,4315.49,4331.93,1653967800
2014-06-12,4323.11,4328.35,4284.53,4297.63,1774616700
2014-06-13,4315.31,4317.67,4288.41,4310.65,1631740800
2014-06-16,4303.93,4326.9,4296.26,4321.1,1557861600
2014-06-17,4316.01,4346.12,4311.15,4337.23,1687354800
2014-06-18,4341.18,4365.1,4320.54,4362.84,1730413800
2014-06-19,4370.14,4372.18,4339.61,4359.33,1716277800
2014-06-20,4365.37,4368.8,4354.03,4368.04,2530883400
2014-06-23,4368.95,4371.81,4358.68,4368.68,1593024900
2014-06-24,4367.9,4399.87,4342.9,4350.35,1873671000
2014-06-25,4341.82,4383.55,4339.41,4379.76,1602222600
2014-06-26,4379.44,4379.8,4347.45,4379.05,1445285100
2014-06-27,4371.8,4398.85,4371.6,4397.93,3687384900
2014-06-30,4398.37,4417.46,4396.59,4408.18,1718742300
2014-07-01,4424.71,4471.6,4424.43,4458.65,1806571500
2014-07-02,4457.86,4466.92,4450.88,4457.73,1487516400
2014-07-03,4472.89,4485.93,4463.85,4485.93,931608900
2014-07-07,4477.74,4478.02,4447.6,4451.53,1572992700
2014-07-08,4442.87,4443.56,4372.04,4391.46,2066292600
2014-07-09,4403.03,4421.93,4388.01,4419.03,1615372800
2014-07-10,4352.03,4415.85,4351.04,4396.2,1565115600
2014-07-11,4401.05,4417.16,4389.29,4415.49,1405462500
2014-07-14,4441.39,4451.6,4432.95,4440.42,1469083800
2014-07-15,4444.91,4451.93,4389.7,4416.39,1647987900
2014-07-16,4446.17,4448.87,4419.71,4425.97,1915186200
2014-07-17,4411.52,4425.38,4352.23,4363.45,1911373200
2014-07-18,4379.94,4434.44,4378.22,4432.15,1695929400
2014-07-21,4421.2,4432.41,4404.51,4424.7,1448772600
2014-07-22,4444.94,4464.13,4443.35,4456.02,1603729200
2014-07-23,4468.16,4480.73,4457.94,4473.7,1776123300
2014-07-24,4481.61,4485.5,4465.94,4472.11,1799633700
2014-07-25,4448.06,4457.95,4430.43,4449.56,1591629900
2014-07-28,4451.12,4455.39,4413.91,4444.91,1658422500
2014-07-29,4456.07,4470.97,4441.03,4442.7,1944453300
2014-07-30,4468.44,4476.06,4444.51,4462.9,1741359900
2014-07-31,4421.29,4430.8,4367.15,4369.77,2114243400
2014-08-01,4363.39,4385.05,4324.02,4352.64,1906816200
2014-08-04,4365.62,4395.38,4343.03,4383.89,1559982000
2014-08-05,4364.59,4383.02,4333.58,4352.84,1782047400
2014-08-06,4326.28,4378.99,4325.04,4355.05,1691958300
2014-08-07,4373.24,4379.7,4321.89,4334.97,1735686900
2014-08-08,4340.88,4373.11,4327.87,4370.9,1635925800
2014-08-11,4387.38,4415.78,4384.15,4401.33,1430228400
2014-08-12,4394.69,4407.08,4371.84,4389.25,1451004600
2014-08-13,4407.86,4434.31,4403.64,4434.12,1498871700
2014-08-14,4438.13,4453,4433.94,4453,1441332600
2014-08-15,4479.64,4482.47,4427.13,4464.93,1673497800
2014-08-18,4490.53,4509.15,4486.44,4508.31,1461123000
2014-08-19,4514.26,4528.91,4513.92,4527.51,1447600800
2014-08-20,4517.75,4533.01,4515.73,4526.48,1397129700
2014-08-21,4526.72,4534,4513.81,4532.1,1322208900
2014-08-22,4534.87,4547.24,4521.77,4538.55,1219983300
2014-08-25,4563.72,4571.14,4547.78,4557.35,1287696600
2014-08-26,4563.81,4575.59,4556.78,4570.64,1366746600
2014-08-27,4574.35,4575.81,4561.84,4569.62,1292207100
2014-08-28,4552.55,4565.96,4546.62,4557.69,1217909400
2014-08-29,4571.76,4580.27,4553.78,4580.27,1258131900
2014-09-02,4592.42,4598.64,4576.81,4598.19,1728944400
2014-09-03,4610.14,4610.14,4565.38,4572.56,1764628500
2014-09-04,4581.52,4603.15,4553.31,4562.29,1607691000
2014-09-05,4560.63,4583,4542.74,4582.9,1526901900
2014-09-08,4579.06,4600.4,4570.23,4592.28,1553295300
2014-09-09,4588.83,4599.03,4544.44,4552.28,1819591500
2014-09-10,4554.15,4587.1,4544.84,4586.52,1682044500
2014-09-11,4567.64,4591.81,4559.75,4591.81,1585510500
2014-09-12,4588.77,4590.08,4555.68,4567.6,1659278100
2014-09-15,4567.45,4567.47,4506.73,4518.9,1804683600
2014-09-16,4502.11,4558.24,4499.87,4552.76,1747795500
2014-09-17,4553.96,4582.4,4539.36,4562.19,1670940300
2014-09-18,4575.74,4593.98,4572.62,4593.43,1650601200
2014-09-19,4606.13,4610.57,4563.44,4579.79,2955995700
2014-09-22,4568.45,4568.87,4513.12,4527.69,1749813600
2014-09-23,4511.32,4536.03,4508.42,4508.69,1718388900
2014-09-24,4514.92,4557.27,4500.13,4555.22,1641691800
2014-09-25,4540.82,4546.93,4466.64,4466.75,1803837300
2014-09-26,4476.48,4515.74,4475.48,4512.19,1522856400
2014-09-29,4465.84,4515.24,4464.44,4505.85,1616107500
2014-09-30,4512.64,4522.06,4483.91,4493.39,2046353400
2014-10-01,4486.65,4486.79,4409.3,4422.09,2150745900
2014-10-02,4421.25,4441.95,4367.74,4430.19,2013915000
2014-10-03,4456.81,4488.07,4445.72,4475.62,1653205200
2014-10-06,4492.4,4496.26,4444.1,4454.8,1700263200
2014-10-07,4433.91,4441.76,4385.15,4385.2,1963564800
2014-10-08,4385.7,4473.73,4355.34,4468.59,2280015900
2014-10-09,4458.29,4464.13,4377.28,4378.34,2105724600
2014-10-10,4354.63,4380.51,4276.24,4276.24,2572147500
2014-10-13,4274.9,4303.82,4212.86,4213.66,2295081900
2014-10-14,4246.23,4281.34,4212.82,4227.17,2321391600
2014-10-15,4154.1,4231.54,4116.6,4215.32,2844628200
2014-10-16,4133.25,4246.01,4131.65,4217.39,2410504200
2014-10-17,4275.09,4296.11,4241.67,4258.44,2101865100
2014-10-20,4254.16,4316.87,4248.22,4316.07,1597154100
2014-10-21,4359.17,4419.48,4356.1,4419.48,1857749400
2014-10-22,4429.16,4435.86,4381.28,4382.85,1829328600
2014-10-23,4427.44,4475.55,4421.56,4452.79,1815713400
2014-10-24,4459.46,4486.26,4445.85,4483.72,1631499000
2014-10-27,4469.02,4489.6,4450.29,4485.93,1474589400
2014-10-28,4505.73,4564.29,4505.11,4564.29,1829235600
2014-10-29,4551.37,4564.44,4517.02,4549.23,2031166500
2014-10-30,4532.1,4575.5,4521.79,4566.14,1892512800
2014-10-31,4639.45,4641.51,4616.58,4630.74,2254654800
2014-11-03,4633.71,4654.19,4627.42,4638.91,1890690000
2014-11-04,4623.77,4635.95,4594.92,4623.64,1803567600
2014-11-05,4649.47,4650.39,4607.73,4620.72,1861739100
2014-11-06,4616.78,4639.17,4604.76,4638.47,1847742600
2014-11-07,4636.89,4638.8,4606.81,4632.53,1840311900
2014-11-10,4635.1,4653.38,4626.49,4651.62,1701909300
2014-11-11,4649.19,4661.23,4640.24,4660.56,1547231700
2014-11-12,4644.63,4678.58,4643.78,4675.14,1648945800
2014-11-13,4681.56,4703.1,4664.27,4680.14,1727549400
2014-11-14,4679.85,4688.74,4664.31,4688.54,1618153500
2014-11-17,4678.44,4689.53,4655.19,4671,1576415100
2014-11-18,4674.84,4709.83,4674.3,4702.44,1539856800
2014-11-19,4694.78,4696.2,4655.72,4675.71,1526650800
2014-11-20,4655.2,4702.97,4653.32,4701.87,1550616900
2014-11-21,4751.01,4751.6,4700.73,4712.97,1724536200
2014-11-24,4725.17,4755.02,4723.62,4754.89,1458360900
2014-11-25,4762.39,4774.52,4749.92,4758.25,1599730200
2014-11-26,4760.23,4788,4757.49,4787.32,1267524900
2014-11-28,4797.1,4810.86,4786.72,4791.63,928698000
2014-12-01,4777.73,4782.07,4724.62,4727.35,1761048000
2014-12-02,4732.97,4761.63,4729.76,4755.81,1710428100
2014-12-03,4761.31,4781.37,4745.14,4774.47,1613094300
2014-12-04,4772,4785.41,4753.71,4769.44,1603403700
2014-12-05,4776.57,4788.98,4769.64,4780.76,1643403000
2014-12-08,4769.76,4793.24,4722.91,4740.69,1829096100
2014-12-09,4685.2,4768.41,4674.38,4766.47,1813806900
2014-12-10,4754.42,4766.64,4679.24,4684.03,1721253300
2014-12-11,4704.65,4759.88,4699.43,4708.16,1741936500
2014-12-12,4665.35,4707.92,4653.6,4653.6,1756649100
2014-12-15,4679.67,4690.58,4592.43,4605.16,1993557300
2014-12-16,4572.79,4645.19,4547.31,4547.83,2075453100
2014-12-17,4556.9,4651.9,4550.7,4644.31,2120334900
2014-12-18,4712.39,4748.4,4697.09,4748.4,2020201800
2014-12-19,4752.6,4782.13,4738.29,4765.38,3057765600
2014-12-22,4759.04,4781.93,4757.81,4781.42,1599665100
2014-12-23,4798.03,4798.06,4761.39,4765.42,1479462600
2014-12-24,4770.12,4787.57,4768.67,4773.47,678667500
2014-12-26,4788.06,4814.95,4787.85,4806.86,865104600
2014-12-29,4801.26,4813.72,4798.9,4806.91,1141798200
2014-12-30,4793.61,4803.89,4772.88,4777.44,1180356000
2014-12-31,4790.53,4806.43,4734.11,4736.05,1409508000
2015-01-02,4760.24,4777.01,4698.11,4726.81,1334689500
2015-01-05,4700.34,4702.77,4641.46,4652.57,1668857100
2015-01-06,4666.85,4667.33,4567.6,4592.74,2015607600
2015-01-07,4626.84,4652.72,4613.9,4650.47,1820893500
2015-01-08,4689.54,4741.38,4688.02,4736.19,1958068500
2015-01-09,4744.47,4744.71,4681.24,4704.07,1595721900
2015-01-12,4714.07,4715.81,4650.65,4664.71,1731622800
2015-01-13,4708.74,4751.34,4624.28,4661.5,2010827400
2015-01-14,4610.76,4655.37,4595.98,4639.32,1928643300
2015-01-15,4657.46,4663.96,4567.39,4570.82,1837921800
2015-01-16,4566.38,4635.82,4563.11,4634.39,1832583600
2015-01-20,4655.84,4665.65,4601.1,4654.85,1706587200
2015-01-21,4641.95,4692.46,4629.59,4667.42,1718100600
2015-01-22,4690.93,4752.6,4644.57,4750.4,1856791500
2015-01-23,4748.19,4771.18,4737.95,4757.88,1538061900
2015-01-26,4752.36,4774.18,4734.2,4771.76,1597284300
2015-01-27,4698.23,4721.88,4659.83,4681.5,1817368800
2015-01-28,4740.69,4742.06,4637.48,4637.99,1970372400
2015-01-29,4635.73,4688.41,4601.76,4683.41,1962960300
2015-01-30,4671.21,4703.81,4631.1,4635.24,2105733900
2015-02-02,4650.6,4676.69,4580.46,4676.69,1865998500
2015-02-03,4693.25,4727.74,4670.82,4727.74,2002773600
2015-02-04,4699.81,4744.33,4697.79,4716.7,2058052800
2015-02-05,4729.65,4767.38,4722.8,4765.1,1894028700
2015-02-06,4768.85,4787.19,4731.22,4744.4,1891675800
2015-02-09,4723.73,4749.47,4719.61,4726.01,1538852400
2015-02-10,4754.62,4793.27,4737.12,4787.65,1649568900
2015-02-11,4788.37,4810.36,4780.13,4801.18,1668075900
2015-02-12,4828.08,4857.61,4823.57,4857.61,1930187100
2015-02-13,4869.73,4893.84,4860.12,4893.84,1806283200
2015-02-17,4889.98,4901.89,4880.64,4899.27,1628885700
2015-02-18,4890.84,4907.5,4885.6,4906.36,1566864000
2015-02-19,4901.51,4929.53,4900.63,4924.7,1481387700
2015-02-20,4919.78,4957.02,4905.59,4955.97,1637860200
2015-02-23,4953.1,4960.97,4939.56,4960.97,1632010500
2015-02-24,4956.21,4971.18,4945.14,4968.12,1706447700
2015-02-25,4960.36,4984.24,4956,4967.14,1719160800
2015-02-26,4969.27,4989.11,4955.51,4987.89,1772161500
2015-02-27,4985.03,4989.25,4960.88,4963.53,1818698700
2015-03-02,4973.43,5008.57,4972.01,5008.1,1795932300
2015-03-03,4990.7,4996.66,4956.07,4979.9,1877577000
2015-03-04,4961.24,4973.32,4938.9,4967.14,1697091900
2015-03-05,4979.95,4993.52,4963.1,4982.81,1603506000
2015-03-06,4967.24,4982.93,4918.62,4927.37,1783944600
2015-03-09,4936.08,4950.47,4920.82,4942.44,1577754300
2015-03-10,4899.51,4903.44,4859.8,4859.8,1744689300
2015-03-11,4866.94,4876.09,4846.79,4849.94,1716798600
2015-03-12,4853.98,4895.8,4853.2,4893.29,1725252300
2015-03-13,4885.54,4904.47,4842.8,4871.76,1721811300
2015-03-16,4897.27,4929.94,4889.09,4929.51,1593536400
2015-03-17,4912.65,4944.91,4907.02,4937.43,1603664100
2015-03-18,4926.83,5001.57,4907.72,4982.83,1844720100
2015-03-19,4982.02,5000.02,4979.94,4992.38,1557722100
2015-03-20,5033.47,5042.03,5020.14,5026.42,2627873100
2015-03-23,5020.6,5031.39,5010.97,5010.97,1496258400
2015-03-24,5010.1,5032.12,4994.73,4994.73,1498853100
2015-03-25,5002.83,5006.72,4876.52,4876.52,2064153600
2015-03-26,4835.71,4889.12,4826.2,4863.36,1864612800
2015-03-27,4863.74,4899.24,4859.71,4891.22,1561144500
2015-03-30,4921.78,4948.38,4921.2,4947.44,1654023600
2015-03-31,4925.91,4940.72,4899.37,4900.88,1709023800
2015-04-01,4894.36,4899.28,4845.02,4880.23,1743712800
2015-04-02,4885.41,4901.2,4873.04,4886.94,1454213100
2015-04-06,4855.94,4929.6,4852.99,4917.32,1615930800
2015-04-07,4917.5,4948.77,4910.23,4910.23,1462834200
2015-04-08,4914.15,4956.68,4914.15,4950.76,1594215300
2015-04-09,4950.84,4975.86,4928.21,4974.56,1608667500
2015-04-10,4977.03,4996.08,4970.1,4995.98,1389643200
2015-04-13,5001.56,5023.99,4986.09,4988.25,1436096700
2015-04-14,4989.24,4996.29,4952.24,4977.29,1461364800
2015-04-15,4993.15,5021.19,4989.47,5011.02,1669842900
2015-04-16,4999.13,5015.96,4996.05,5007.79,1546450500
2015-04-17,4965.83,4973.88,4912.4,4931.81,1846226700
2015-04-20,4957.97,5000.07,4953.05,4993.81,1531096200
2015-04-21,5022.45,5028.04,5009.54,5014.1,1600771800
2015-04-22,5026.57,5040.62,4992.97,5035.17,1577633400
2015-04-23,5020.22,5072.94,5019.97,5056.06,1728516600
2015-04-24,5096.34,5100.32,5081.27,5092.08,1762489500
2015-04-27,5104.36,5119.64,5053.55,5060.25,2020397100
2015-04-28,5063.26,5075.27,5007.02,5055.42,1890225000
2015-04-29,5029.25,5053.6,5000.18,5023.64,1740309000
2015-04-30,4996.99,5015.58,4921.55,4941.42,2110439700
2015-05-01,4966.32,5005.39,4962.75,5005.39,1724592000
2015-05-04,5018.35,5043.55,5013.09,5016.93,1551426000
2015-05-05,5000.2,5008.19,4934.34,4939.33,1924625700
2015-05-06,4956.7,4964.5,4888.19,4917.94,1994496600
2015-05-07,4917.75,4957.09,4915.37,4945.54,1899952800
2015-05-08,4991.63,5014.21,4989.57,5003.55,1840246800
2015-05-11,5003.26,5017.19,4992.02,4993.57,1610192700
2015-05-12,4966.44,4995.36,4931.9,4976.19,1586459100
2015-05-13,4991.42,5012.68,4977.51,4981.69,1555201800
2015-05-14,5016.68,5051.68,4999.82,5050.79,1620032100
2015-05-15,5059.15,5062.54,5034.86,5048.29,1550551800
2015-05-18,5040.92,5084.48,5037.72,5078.44,1528799100
2015-05-19,5080.44,5087.19,5062.81,5070.03,1628411400
2015-05-20,5072.44,5097.5,5050.34,5071.74,1661751900
2015-05-21,5065.94,5098.22,5063.23,5090.79,1565813100
2015-05-22,5085.39,5103.82,5085.26,5089.37,1436775600
2015-05-26,5076.91,5080.91,5016.8,5032.75,1610713500
2015-05-27,5047.86,5111.54,5039.62,5106.59,1682881500
2015-05-28,5096.34,5106.65,5080.26,5097.98,1619520600
2015-05-29,5093.1,5099.3,5057.97,5071.31,1882478100
2015-06-01,5094.94,5098.88,5046.04,5082.93,1768971600
2015-06-02,5063.47,5100.02,5048.2,5076.52,1608667500
2015-06-03,5098.48,5114.6,5085.27,5099.23,1722992400
2015-06-04,5078.22,5100.98,5046.29,5059.12,1686982800
2015-06-05,5057.04,5074.97,5025.58,5068.46,1713887700
2015-06-08,5066.65,5068.54,5014.13,5021.63,1592355300
2015-06-09,5013.13,5027.01,4975.09,5013.87,1631536200
2015-06-10,5029.41,5086.62,5024.37,5076.69,1667471400
2015-06-11,5088.26,5101.16,5075.58,5082.51,1510273500
2015-06-12,5060.24,5067.9,5043.41,5051.1,1328877000
2015-06-15,5011.79,5035.15,4986.01,5029.97,1664960400
2015-06-16,5023.58,5063.02,5022.56,5055.55,1538982600
2015-06-17,5067.68,5079.99,5042.34,5064.88,1592922600
2015-06-18,5082.06,5143.27,5082.06,5132.95,1746465600
2015-06-19,5139.77,5139.77,5113.94,5117,2295528300
2015-06-22,5147.87,5162.11,5142.79,5153.97,1506572100
2015-06-23,5161.68,5163.31,5139.35,5160.09,1500592200
2015-06-24,5151.38,5164.32,5121.78,5122.41,1514784000
2015-06-25,5139.48,5141.61,5102.19,5112.19,1501726800
2015-06-26,5113.26,5121.44,5060.87,5080.51,3574743300
2015-06-29,5021.21,5050.99,4956.23,4958.47,1883789400
2015-06-30,5000.15,5008.72,4968.26,4986.87,1892019900
2015-07-01,5029.05,5038.4,4994.58,5013.12,1687540800
2015-07-02,5024.3,5027.18,4990.77,5009.21,1386453300
2015-07-06,4963.79,5020.61,4961.07,4991.94,1619595000
2015-07-07,4993.76,5001.95,4902.42,4997.46,1982834400
2015-07-08,4953.98,4965.33,4901.71,4909.76,1796313600
2015-07-09,4976.15,4980.94,4920.56,4922.4,1731288000
2015-07-10,4981.24,5008.04,4966.66,4997.7,1478913900
2015-07-13,5037.27,5074.78,5036.98,5071.51,1575550200
2015-07-14,5077.12,5116.52,5075.17,5104.89,1564873800
2015-07-15,5111.11,5125.32,5088.17,5098.94,1572955500
2015-07-16,5138.18,5163.18,5128.85,5163.18,1695882900
2015-07-17,5196.11,5210.14,5183.27,5210.14,1724638500
2015-07-20,5223.18,5231.84,5201.56,5218.86,1687187400
2015-07-21,5219.2,5228.97,5196.43,5208.12,1650350100
2015-07-22,5146.03,5184.74,5146.03,5171.77,1893228900
2015-07-23,5180.33,5196.89,5137.67,5146.41,1863078300
2015-07-24,5166.91,5167,5084.51,5088.63,1864073400
2015-07-27,5055.92,5072.7,5032.77,5039.78,1806543600
2015-07-28,5063.44,5097.67,5025.63,5089.21,1883352300
2015-07-29,5097.86,5117.79,5083.2,5111.73,1758025500
2015-07-30,5100.3,5135.63,5070.64,5128.79,1774886400
2015-07-31,5148.18,5154.56,5122.42,5129.26,1791514800
2015-08-03,5134.34,5142.75,5082.91,5115.38,1664774400
2015-08-04,5110.96,5125.76,5092.54,5105.55,1692321000
2015-08-05,5132.26,5175.13,5132.26,5139.94,1898585700
2015-08-06,5146.04,5149.61,5035.48,5056.44,2130583500
2015-08-07,5043.97,5055.27,5006.15,5043.54,1867774800
2015-08-10,5081.72,5112.47,5081.2,5101.8,1659984900
2015-08-11,5069.38,5088.17,5013.57,5036.79,1778476200
2015-08-12,4994.52,5055.69,4946.2,5044.39,1943197800
2015-08-13,5050.94,5071.4,5030.01,5033.56,1518076200
2015-08-14,5025.92,5051.85,5012.63,5048.24,1383495900
2015-08-17,5032.34,5092.69,5022.72,5091.7,1405034700
2015-08-18,5082.17,5084.9,5055.11,5059.35,1396432200
2015-08-19,5039.03,5060.78,4993.01,5019.05,1660440600
2015-08-20,4973.5,4986.31,4877.49,4877.49,1940910000
2015-08-21,4801.04,4855.72,4713.04,4713.04,2574742200
2015-08-24,4298.74,4694.9,4293.79,4526.25,3263221200
2015-08-25,4687.27,4689.41,4506.36,4506.49,2429904000
2015-08-26,4633.51,4703.97,4530.13,4697.54,2447443800
2015-08-27,4761.05,4818.71,4721.79,4812.71,2203058400
2015-08-28,4792.11,4836.65,4788.55,4828.32,1800982200
2015-08-31,4798.68,4824.61,4763.43,4776.51,1710279300
2015-09-01,4673.61,4722.06,4615.03,4636.1,2095987500
2015-09-02,4704.42,4749.98,4659.64,4749.98,1794044400
2015-09-03,4763.1,4799.6,4722.05,4733.5,1677087600
2015-09-04,4670.35,4712.33,4657.88,4683.92,1464489600
2015-09-08,4769.72,4814.91,4754.91,4811.93,1642008000
2015-09-09,4856.27,4862.68,4746.95,4756.53,1826287500
2015-09-10,4749.96,4825.19,4746.64,4796.25,1716566100
2015-09-11,4770.73,4822.34,4763.15,4822.34,1568156700
2015-09-14,4832,4832,4791.12,4805.76,1364998200
2015-09-15,4819.32,4872.35,4802.87,4860.52,1476337800
2015-09-16,4860.43,4893.44,4848.32,4889.24,1549733400
2015-09-17,4884.11,4960.76,4880.76,4893.95,1759104300
2015-09-18,4828.71,4878.68,4819.29,4827.23,3043099500
2015-09-21,4851.98,4881.31,4796.13,4828.96,1880022900
2015-09-22,4762.29,4776.12,4716.98,4756.72,1899878400
2015-09-23,4764.69,4780.52,4735.25,4752.74,1493886900
2015-09-24,4717.89,4746.21,4670.15,4734.48,1856112600
2015-09-25,4782.41,4784.98,4659.51,4686.5,1906992900
2015-09-28,4665.06,4665.06,4529.55,4543.97,2220477300
2015-09-29,4551.04,4595.96,4487.35,4520.87,2132908500
2015-09-30,4574.38,4620.16,4559.18,4620.16,2230465500
2015-10-01,4624.46,4628.18,4559.21,4627.08,1984610700
2015-10-02,4566.13,4707.78,4552.38,4707.78,2030487600
2015-10-05,4742.13,4785.9,4740.51,4781.26,1864947600
2015-10-06,4767.63,4783.14,4711.88,4748.36,1939068600
2015-10-07,4775.05,4791.15,4728.85,4791.15,1999397700
2015-10-08,4775.06,4818.97,4738,4810.79,1845333900
2015-10-09,4817.28,4840.97,4804.76,4830.47,1677961800
2015-10-12,4839.79,4846.55,4818.5,4838.64,1249752600
2015-10-13,4809.24,4858.11,4793.99,4796.61,1455505800
2015-10-14,4801.35,4820.01,4771.8,4782.85,1769287800
2015-10-15,4799.43,4870.1,4795.36,4870.1,1806897000
2015-10-16,4872.36,4886.74,4851.28,4886.69,1725419700
2015-10-19,4873.54,4915.35,4865.86,4905.47,1506525600
2015-10-20,4900.02,4909.37,4866.64,4880.97,1591881000
2015-10-21,4903.98,4904.6,4836.47,4839.68,1762712700
2015-10-22,4875.96,4926.99,4862.19,4920.05,2005117200
2015-10-23,5024.38,5048.46,4999.75,5031.86,2025791100
2015-10-26,5030.8,5045.14,5012.79,5034.7,1635581700
2015-10-27,5018.99,5039.92,5009.09,5030.15,1847761200
2015-10-28,5040.38,5095.69,5020.05,5095.69,1991250900
2015-10-29,5071.04,5084.55,5066.9,5074.27,1793328300
2015-10-30,5079.76,5085.16,5053.75,5053.75,1875242700
2015-11-02,5065.64,5130.51,5061.55,5127.15,1756007400
2015-11-03,5114.31,5163.41,5109.89,5145.13,1886625900
2015-11-04,5155.62,5161.94,5122.81,5142.48,1949382300
2015-11-05,5144.15,5154.68,5098.73,5127.74,1910675700
2015-11-06,5124.04,5147.12,5093.36,5147.12,1921779900
2015-11-09,5128.94,5133.33,5066.1,5095.3,1721216100
2015-11-10,5068.55,5086.84,5051.3,5083.24,1772691600
2015-11-11,5098.13,5111.14,5066.99,5067.02,1555276200
2015-11-12,5043.1,5062.43,5004.46,5005.08,1693464900
2015-11-13,4980.86,4988.74,4925.51,4927.88,1860976500
2015-11-16,4916.14,4984.9,4908.98,4984.62,1691846700
2015-11-17,4991.71,5022.25,4976.08,4986.02,1731390300
2015-11-18,5004.6,5078.6,5002.06,5075.2,1876172700
2015-11-19,5078.68,5092.44,5067.33,5073.64,1668522300
2015-11-20,5096.96,5112.31,5094.38,5104.92,1642965900
2015-11-23,5106.72,5127.98,5085.45,5102.48,1551500400
2015-11-24,5070.66,5110.75,5050.56,5102.81,1819935600
2015-11-25,5106.87,5124.04,5101.3,5116.14,1431549000
2015-11-27,5121.93,5134.32,5108.62,5127.52,727008900
2015-11-30,5139.58,5141.36,5098.7,5108.67,2087431500
2015-12-01,5129.64,5156.31,5120.56,5156.31,1893080100
2015-12-02,5158.82,5176.63,5117.29,5123.22,1916116200
2015-12-03,5143.16,5144.6,5011.87,5037.53,1941933000
2015-12-04,5050.93,5147,5043.8,5142.27,1764665700
2015-12-07,5139.46,5139.46,5082.24,5101.81,1816001700
2015-12-08,5050.52,5111.66,5045.86,5098.24,1740448500
2015-12-09,5077.21,5105.96,5000.17,5022.87,1863208500
2015-12-10,5026.98,5075.62,5019.8,5045.49,1624263600
2015-12-11,4979.77,4995.91,4928.67,4932.82,1939003500
2015-12-14,4933.47,4953.24,4871.63,4952.23,2060935800
2015-12-15,4991.21,5026.47,4987.16,4995.36,1910880300
2015-12-16,5033.48,5077.39,4993.09,5071.13,1894047300
2015-12-17,5087.17,5088.53,5002.55,5002.55,1764414600
2015-12-18,4982.58,4996.02,4921.33,4923.08,3501645300
2015-12-21,4957.53,4968.92,4928.93,4968.92,1556262000
2015-12-22,4988.68,5007.67,4964.13,5001.11,1447703100
2015-12-23,5025.55,5046.02,5020.44,5045.93,1480085700
2015-12-24,5046.19,5063.21,5043.66,5048.49,657398400
2015-12-28,5032.29,5040.99,4999.07,5040.99,1218904500
2015-12-29,5066.52,5116.98,5066.06,5107.94,1286627100
2015-12-30,5101.18,5101.87,5065.85,5065.85,1160202900
2015-12-31,5047.04,5058.05,5007.41,5007.41,1336856400
2016-01-04,4897.65,4903.09,4847.11,4903.09,2063130600
2016-01-05,4917.84,4926.64,4872.74,4891.43,1792463400
2016-01-06,4813.76,4866.04,4805.02,4835.76,2016816600
2016-01-07,4736.4,4787.97,4689.23,4689.43,2373908700
2016-01-08,4722.02,4741.96,4638.4,4643.63,2128537500
2016-01-11,4673.44,4682.26,4574.03,4637.99,2223732300
2016-01-12,4681.54,4714.35,4618.16,4685.92,1997147100
2016-01-13,4706.02,4713.23,4517.84,4526.06,2355876000
2016-01-14,4545.37,4650.5,4470.59,4615,2385970800
2016-01-15,4464.37,4519.99,4420.61,4488.42,2621325900
2016-01-19,4548.05,4550.11,4430.9,4476.95,2226931500
2016-01-20,4405.22,4514.69,4313.46,4471.69,2979840900
2016-01-21,4480.7,4536.9,4433.46,4472.06,2276407500
2016-01-22,4557.39,4591.18,4540.27,4591.18,2002606200
2016-01-25,4574.59,4590.44,4514.94,4518.49,1886858400
2016-01-26,4537.04,4576.84,4505.24,4567.57,1842497400
2016-01-27,4548.87,4568.84,4450.87,4468.17,1967610300
2016-01-28,4533.81,4533.81,4447.65,4506.57,2159748300
2016-01-29,4512.09,4613.95,4511.37,4613.95,2434321500
2016-02-01,4587.59,4636.87,4565.69,4620.37,1844506200
2016-02-02,4588.69,4589.9,4503.16,4516.95,2032217400
2016-02-03,4543.82,4547.19,4424.97,4504.24,2293556700
2016-02-04,4492.48,4545.52,4464.16,4509.56,2046864900
2016-02-05,4491.48,4493.07,4350.45,4363.14,2315030400
2016-02-08,4288.02,4301.53,4212.93,4283.75,2512925100
2016-02-09,4224.87,4329.61,4222.68,4268.76,2293184700
2016-02-10,4318.28,4369.62,4280.77,4283.59,2276993400
2016-02-11,4218.81,4293.06,4209.81,4266.84,2615466900
2016-02-12,4307.29,4340.1,4274.39,4337.51,1844366700
2016-02-16,4397.95,4435.96,4376.72,4435.96,1969665600
2016-02-17,4471.66,4540.78,4463.55,4534.06,2135689200
2016-02-18,4548.1,4548.1,4482.77,4487.54,1818959100
2016-02-19,4464.67,4512.98,4455.1,4504.43,1770506100
2016-02-22,4548.31,4576.47,4546.55,4570.61,1668438600
2016-02-23,4550.05,4557.64,4500.94,4503.58,1653307500
2016-02-24,4453.93,4547.64,4425.72,4542.61,1839707400
2016-02-25,4554.73,4582.21,4517.02,4582.21,1551091200
2016-02-26,4615.14,4618.81,4580.8,4590.47,1687875600
2016-02-29,4585.3,4619.9,4557.95,4557.95,1920691800
2016-03-01,4596.01,4689.6,4583.6,4689.6,1934539500
2016-03-02,4683.8,4703.42,4665.93,4703.42,1778634300
2016-03-03,4698.38,4707.42,4674.56,4707.42,1800749700
2016-03-04,4715.76,4746.61,4687.94,4717.02,2019243900
2016-03-07,4690.88,4730.86,4674.86,4708.25,1938482700
2016-03-08,4676.22,4695.01,4643.25,4648.82,1853545800
2016-03-09,4666.42,4676.46,4642.42,4674.38,1664281500
2016-03-10,4691.2,4716.08,4607.99,4662.16,1800917100
2016-03-11,4712.38,4748.65,4701.02,4748.47,1675664700
2016-03-14,4733.39,4762.27,4731.53,4750.28,1502043000
2016-03-15,4731.14,4734.57,4712.32,4728.67,1573950600
2016-03-16,4717.88,4774.79,4716.45,4763.97,1656385800
2016-03-17,4752.62,4788.09,4738.1,4774.99,1773686700
2016-03-18,4784.63,4804.48,4772.43,4795.65,2631007200
2016-03-21,4787.31,4814.83,4785.43,4808.87,1496583900
2016-03-22,4783.6,4835.6,4782.12,4821.66,1484466000
2016-03-23,4813.87,4816.62,4765.97,4768.86,1611345900
2016-03-24,4743.36,4773.5,4734.83,4773.5,1479620700
2016-03-28,4785.25,4787.18,4760.1,4766.79,1284330000
2016-03-29,4756.55,4849.31,4749.8,4846.62,1680035700
2016-03-30,4875.46,4899.02,4859.36,4869.29,1597572600
2016-03-31,4869.57,4891.28,4864.44,4869.85,1650071100
2016-04-01,4842.55,4917.03,4832.31,4914.54,1685392500
2016-04-04,4911.21,4917.75,4885.17,4891.8,1586328900
2016-04-05,4855.9,4872.67,4838.7,4843.93,1605189300
2016-04-06,4849.58,4921.51,4849.28,4920.72,1638446100
2016-04-07,4893.57,4901.38,4831.51,4848.37,1775314200
2016-04-08,4883.99,4892.53,4835.38,4850.69,1477611900
2016-04-11,4873.39,4897.55,4833.4,4833.4,1437352200
2016-04-12,4838.82,4879.56,4808.98,4872.09,1636130400
2016-04-13,4904.79,4951.83,4903.6,4947.42,1800898500
2016-04-14,4947.65,4961.24,4931.81,4945.89,1530603300
2016-04-15,4938.83,4950.37,4925.47,4938.22,1566854700
2016-04-18,4919.36,4960.7,4915.75,4960.02,1555201800
2016-04-19,4968.3,4968.3,4915.56,4940.33,1696552500
2016-04-20,4941.99,4969.32,4928.41,4948.13,1656646200
2016-04-21,4949.12,4966.59,4932.65,4947.39,1635116700
2016-04-22,4898.24,4921.47,4872.26,4906.23,1877604900
2016-04-25,4891.48,4904.74,4878.64,4894.35,1471511100
2016-04-26,4903.81,4914.99,4875.42,4888.31,1697268600
2016-04-27,4855.38,4872.9,4826.48,4863.14,1803065400
2016-04-28,4857.6,4889.08,4796.6,4805.29,2010102000
2016-04-29,4805.79,4807.51,4741.27,4775.36,2210107800
2016-05-02,4786.55,4821.54,4768.4,4817.59,1748827800
2016-05-03,4780.88,4791.37,4749.76,4763.22,1845436200
2016-05-04,4735.28,4751.6,4713.93,4725.64,1814244000
2016-05-05,4742.42,4744.55,4709.75,4717.09,1756165500
2016-05-06,4695.9,4736.16,4684.28,4736.16,1730544000
2016-05-09,4736.35,4771.93,4735.31,4750.21,1511343000
2016-05-10,4768.91,4811.28,4758.29,4809.88,1636911600
2016-05-11,4799.3,4812.15,4760.53,4760.69,1728972300
2016-05-12,4778.19,4779.43,4710.18,4735.48,1795318500
2016-05-13,4731.07,4759.21,4708.33,4717.68,1579167900
2016-05-16,4728.86,4791.25,4725.15,4775.46,1619604300
2016-05-17,4768.85,4775.71,4703.39,4715.73,1790463900
2016-05-18,4705.78,4762.26,4704.52,4739.12,1798713000
2016-05-19,4717.36,4735.03,4678.38,4712.53,1679477700
2016-05-20,4729.44,4781.67,4729,4769.56,1832583600
2016-05-23,4771.57,4792.64,4764.01,4765.78,1734552300
2016-05-24,4792.85,4865.99,4792.69,4861.06,1806320400
2016-05-25,4877.18,4905.43,4872.49,4894.89,1659510600
2016-05-26,4897.78,4909.35,4887.41,4901.77,1493812500
2016-05-27,4904.05,4933.5,4902.5,4933.5,1399668600
2016-05-31,4938.48,4951.36,4923.03,4948.05,2125375500
2016-06-01,4928.97,4958.98,4923.2,4952.25,1671293700
2016-06-02,4941.25,4971.36,4924.48,4971.36,1608016500
2016-06-03,4958.1,4958.48,4909.21,4942.52,1578991200
2016-06-06,4950.46,4980.14,4944.87,4968.71,1547371200
2016-06-07,4972.13,4979.38,4960.32,4961.75,1625416800
2016-06-08,4970.01,4979.66,4956.98,4974.64,1574155200
2016-06-09,4954.15,4965.42,4940.56,4958.62,1518076200
2016-06-10,4915.15,4917.8,4880.61,4894.55,1694646000
2016-06-13,4868.51,4894.85,4844.95,4848.44,1756119000
2016-06-14,4836.67,4863.01,4811.93,4843.55,1785330300
2016-06-15,4855.08,4868.16,4830.39,4834.93,1676046000
2016-06-16,4809.69,4847.84,4779.33,4844.92,1722146100
2016-06-17,4835.02,4835.02,4792.51,4800.34,2453544600
2016-06-20,4856.69,4882.12,4834.55,4837.21,1654990800
2016-06-21,4845.08,4852.19,4826.59,4843.76,1579214400
2016-06-22,4846.68,4875.93,4830.01,4833.32,1564464600
2016-06-23,4872.19,4910.04,4859.64,4910.04,1616870100
2016-06-24,4715.79,4798.09,4698.42,4707.35,4102267200
2016-06-27,4664.43,4664.89,4574.25,4594.44,2473474500
2016-06-28,4643.93,4692.97,4643.93,4691.87,1928903700
2016-06-29,4732.93,4787.59,4732.34,4779.25,1968391500
2016-06-30,4793.75,4843.11,4774.52,4842.67,2019197400
2016-07-01,4837.18,4879.83,4837.18,4862.57,1622970900
2016-07-05,4837.06,4839,4797.29,4822.9,1572016200
2016-07-06,4799.32,4861.05,4786.01,4859.16,1744763700
2016-07-07,4867.47,4888.98,4853.68,4876.81,1555676100
2016-07-08,4906.66,4958.99,4901.58,4956.76,1810951800
2016-07-11,4976.54,5002.49,4976.54,4988.64,1598158500
2016-07-12,5017.99,5032.09,5009.68,5022.82,1735640400
2016-07-13,5036.32,5036.32,5002.82,5005.73,1535262600
2016-07-14,5041.96,5045.17,5025.18,5034.06,1526288100
2016-07-15,5041.19,5044.81,5018.53,5029.59,1497579000
2016-07-18,5034.99,5063.53,5030.15,5055.78,1474580100
2016-07-19,5038.22,5052.13,5028.24,5036.37,1576108200
2016-07-20,5061.6,5098.23,5053.99,5089.93,1745916900
2016-07-21,5093.97,5102.75,5061.16,5073.9,1748688300
2016-07-22,5078.12,5103.52,5064.23,5100.16,1524270000
2016-07-25,5096.99,5100.61,5082.66,5097.63,1646676600
2016-07-26,5095.61,5122.19,5084.19,5110.05,1895395800
2016-07-27,5143.84,5151.06,5120.86,5139.81,1973692500
2016-07-28,5144.82,5160.13,5130.76,5154.98,1814346300
2016-07-29,5162.15,5175.81,5140.26,5162.13,1927555200
2016-08-01,5167.42,5199.13,5158.98,5184.2,1735928700
2016-08-02,5177.53,5181.02,5109.8,5137.73,1992069300
2016-08-03,5133.24,5159.74,5128.44,5159.74,1775807100
2016-08-04,5158.02,5173.97,5145.39,5166.25,1794900000
2016-08-05,5190.71,5227.23,5186.25,5221.12,1876479600
2016-08-08,5223.54,5228.27,5202.21,5213.14,1510738500
2016-08-09,5216.21,5238.54,5215.08,5225.13,1547817600
2016-08-10,5227.95,5227.95,5193.83,5204.58,1535653200
2016-08-11,5222.15,5235.29,5211.28,5228.4,1405853100
2016-08-12,5219.66,5233.28,5215.69,5232.89,1396506600
2016-08-15,5242.18,5271.34,5241.4,5262.02,1425848100
2016-08-16,5247.96,5248.23,5226.78,5227.11,1579502700
2016-08-17,5228.44,5230.08,5197.23,5228.66,1625537700
2016-08-18,5226.45,5242.88,5221.93,5240.15,1542944400
2016-08-19,5229.87,5245.79,5217.84,5238.38,1518448200
2016-08-22,5231.46,5252.13,5224.65,5244.6,1450995300
2016-08-23,5265.78,5275.67,5257.95,5260.08,1438756500
2016-08-24,5254.42,5262.9,5205.67,5217.69,1594745400
2016-08-25,5207.61,5230.56,5201.64,5212.2,1406057700
2016-08-26,5219.05,5253.19,5191.87,5218.92,1479685800
2016-08-29,5223.8,5245.11,5222.64,5232.33,1317475200
2016-08-30,5229.88,5241.62,5205.64,5222.99,1451748600
2016-08-31,5216.42,5219.89,5191.25,5213.22,1638446100
2016-09-01,5218.28,5229.94,5189.39,5227.21,1481043600
2016-09-02,5249.67,5263.36,5231.05,5249.9,1371006000
2016-09-06,5260,5274.86,5244,5274.78,1653484200
2016-09-07,5274.23,5287.54,5261.92,5283.93,1746967800
2016-09-08,5269.96,5271,5248.41,5259.48,1711004700
2016-09-09,5217.95,5225.74,5125.91,5125.91,2054081700
2016-09-12,5098.03,5217.82,5098.03,5211.89,1867077300
2016-09-13,5181.14,5194.69,5131.32,5155.25,1926457800
2016-09-14,5160.21,5201.32,5159.61,5173.77,1769492400
2016-09-15,5178.1,5254.75,5176.35,5249.69,1814374200
2016-09-16,5238.71,5248.6,5219.03,5244.57,2802889800
2016-09-19,5263.55,5281.06,5223.1,5235.03,1665741600
2016-09-20,5256.19,5265.18,5235.43,5241.35,1576526700
2016-09-21,5263.65,5299.38,5233.95,5295.18,1859711700
2016-09-22,5323.26,5342.86,5321.06,5339.52,1750353000
2016-09-23,5327.43,5329.58,5301.7,5305.75,1638036900
2016-09-26,5275.73,5282.26,5255.09,5257.49,1552653600
2016-09-27,5254.18,5306.78,5251.54,5305.71,1628485800
2016-09-28,5312.73,5320.56,5284.84,5318.55,1660487100
2016-09-29,5311.31,5316.99,5254.57,5269.15,1805288100
2016-09-30,5288.87,5325.88,5277.92,5312,1915614000
2016-10-03,5300.29,5308.43,5282.04,5300.87,1491775800
2016-10-04,5313.49,5323.56,5271.75,5289.66,1589360700
2016-10-05,5305.28,5330.81,5304.17,5316.02,1630606200
2016-10-06,5306.59,5315.72,5281.52,5306.85,1538238600
2016-10-07,5314.92,5315.65,5266.81,5292.4,1531384500
2016-10-10,5318.46,5340.51,5317.73,5328.67,1268659500
2016-10-11,5321.82,5321.82,5227.45,5246.79,1694162400
2016-10-12,5247.91,5257.09,5228.8,5239.02,1456324200
2016-10-13,5200.3,5228.26,5169.81,5214.58,1613838300
2016-10-14,5241.26,5258.88,5213.37,5214.16,1482866400
2016-10-17,5213.69,5219.98,5196.14,5199.82,1324571100
2016-10-18,5255.32,5264.27,5239.51,5243.84,1371219900
2016-10-19,5240.33,5253.83,5234.29,5246.41,1438672800
2016-10-20,5238.2,5252.1,5216.05,5241.83,1619892600
2016-10-21,5238.65,5259.04,5225.9,5257.4,1534007100
2016-10-24,5290.31,5311.4,5289.37,5309.83,1424732100
2016-10-25,5306.47,5310.19,5278.71,5283.4,1468925700
2016-10-26,5256.4,5280.85,5237.08,5250.27,1605087000
2016-10-27,5272.19,5273.5,5211.75,5215.97,1784381700
2016-10-28,5203.7,5232.24,5179,5190.1,1763252100
2016-10-31,5205.09,5206.54,5186.56,5189.13,1587751800
2016-11-01,5199.77,5201,5112.36,5153.58,1747144500
2016-11-02,5147.28,5156.7,5097.67,5105.57,1958459100
2016-11-03,5104.7,5114.95,5053.59,5058.41,1960179600
2016-11-04,5034.41,5087.44,5034.41,5046.37,1874070900
2016-11-07,5128.99,5169.41,5122.77,5166.17,1780308300
2016-11-08,5154.99,5214.11,5145.3,5193.49,1614573000
2016-11-09,5143.86,5258.96,5143.86,5251.07,2626840800
2016-11-10,5283.48,5302.02,5146.89,5208.8,2775454800
2016-11-11,5191.82,5241.04,5179.68,5237.11,2125096500
2016-11-14,5246.33,5246.88,5192.49,5218.4,2203346700
2016-11-15,5239.91,5287.06,5236.51,5275.62,2005545000
2016-11-16,5253.74,5299.55,5251.99,5294.58,1913140200
2016-11-17,5295.07,5334,5288.49,5333.97,1936036800
2016-11-18,5340.97,5346.47,5315.57,5320.79,1728507300
2016-11-21,5337.15,5369.82,5334.28,5368.86,1623147600
2016-11-22,5384.75,5392.26,5365.62,5386.35,1754724000
2016-11-23,5366.55,5380.68,5350.87,5380.68,1503568200
2016-11-25,5388.49,5398.92,5379.68,5398.92,714305100
2016-11-28,5387.92,5395.1,5364.92,5368.81,1511826600
2016-11-29,5370.98,5403.79,5360.62,5379.92,1663574700
2016-11-30,5391.35,5393.13,5323.68,5323.68,1919919900
2016-12-01,5323.88,5325.84,5238.27,5251.11,2106412800
2016-12-02,5249.02,5274.54,5239.44,5255.65,1719504900
2016-12-05,5283.58,5320.98,5269.59,5308.89,1672288800
2016-12-06,5317.74,5333.93,5299.95,5333,1836610500
2016-12-07,5322.67,5397.88,5307.49,5393.76,1974008700
2016-12-08,5394.15,5425.35,5389.1,5417.36,2074895100
2016-12-09,5436.11,5449.98,5427.36,5444.5,1895991000
2016-12-12,5428.22,5434.86,5394.44,5412.54,1792630800
2016-12-13,5433.57,5486.75,5430.72,5463.83,1939710300
2016-12-14,5465.69,5476.03,5425.92,5436.67,1835959500
2016-12-15,5443.51,5485.08,5439.57,5456.85,1949196300
2016-12-16,5467.82,5474.24,5426.03,5437.16,3029707500
2016-12-19,5441.2,5483.15,5436.56,5457.44,1567794000
2016-12-20,5473.53,5489.44,5471.87,5483.94,1560577200
2016-12-21,5482.63,5486.08,5465.32,5471.43,1389327000
2016-12-22,5472.01,5472.01,5432.78,5447.42,1471818000
2016-12-23,5441.76,5462.69,5441.76,5462.69,1064180400
2016-12-27,5470.76,5512.29,5469.61,5487.44,1131689100
2016-12-28,5497.17,5498.6,5434.75,5438.56,1229580900
2016-12-29,5437.51,5450.61,5415.2,5432.09,1175966400
2016-12-30,5440.17,5441.77,5371.91,5383.12,1442262600
2017-01-03,5425.62,5451.16,5397.99,5429.08,1754166000
2017-01-04,5440.91,5482.34,5440.36,5477,1751524800
2017-01-05,5474.39,5495.77,5464.55,5487.94,1667127300
2017-01-06,5499.08,5536.48,5482.82,5521.06,1591016100
2017-01-09,5527.58,5541.06,5517.2,5531.82,1753515000
2017-01-10,5536.54,5564.21,5528.3,5551.82,1670745000
2017-01-11,5550.72,5563.96,5524.04,5563.65,1817889600
2017-01-12,5542.56,5550.13,5496.9,5547.49,1675627500
2017-01-13,5557.57,5584.26,5557.25,5574.12,1492752300
2017-01-17,5555.16,5556.88,5527.27,5538.73,1634037900
2017-01-18,5546.94,5555.85,5535.24,5555.65,1565487600
2017-01-19,5560.61,5571.46,5528.42,5540.08,1679310300
2017-01-20,5556.87,5573.91,5542.26,5555.33,1618497600
2017-01-23,5546.64,5562.61,5522.77,5552.94,1534769700
2017-01-24,5568.27,5606.45,5558.51,5600.96,1678994100
2017-01-25,5635.86,5658.51,5634.49,5656.34,1822753500
2017-01-26,5666.28,5669.49,5647.75,5655.18,1699565700
2017-01-27,5664.88,5667.12,5643.96,5660.78,1546962000
2017-01-30,5635.86,5635.98,5578.93,5613.71,1652693700
2017-01-31,5592.87,5615.14,5576.14,5614.79,1898576400
2017-02-01,5654.51,5661.96,5621.11,5642.65,2067910800
2017-02-02,5627.15,5655.73,5616.42,5636.2,1928801400
2017-02-03,5650.73,5666.77,5647.64,5666.77,1661779800
2017-02-06,5656.95,5668.2,5650.26,5663.55,1611020400
2017-02-07,5674.86,5689.52,5664.85,5674.22,1784763000
2017-02-08,5662.95,5686.76,5649.78,5682.45,1808905800
2017-02-09,5688.02,5722.65,5685.22,5715.18,1807771200
2017-02-10,5726.17,5743.41,5717.5,5734.13,1722369300
2017-02-13,5753.19,5770.99,5751.92,5763.96,1711209300
2017-02-14,5756.51,5783.09,5748.74,5782.57,1808998800
2017-02-15,5777.9,5821.95,5776.7,5819.44,1937803800
2017-02-16,5823.01,5835.15,5796.71,5814.9,1807548000
2017-02-17,5807.31,5838.58,5800.8,5838.58,1744289400
2017-02-21,5850.2,5867.89,5847.5,5865.95,1799652300
2017-02-22,5857.56,5864.41,5848.29,5860.63,1741266900
2017-02-23,5866.82,5866.96,5809.55,5835.51,1748093100
2017-02-24,5802.33,5845.31,5800.55,5845.31,1565450400
2017-02-27,5835.04,5861.9,5827,5861.9,1744763700
2017-02-28,5852.79,5855.07,5817.22,5825.44,2137493400
2017-03-01,5874.86,5911.79,5865.79,5904.03,2055634800
2017-03-02,5897.01,5897.01,5856.31,5861.22,1897916100
2017-03-03,5854.27,5870.75,5841.47,5870.75,1722480900
2017-03-06,5846.42,5857.74,5827.46,5849.18,1644091200
2017-03-07,5836.13,5859.77,5826.32,5833.93,1694460000
2017-03-08,5838.44,5860.63,5832.63,5837.55,1683746400
2017-03-09,5834.67,5852.54,5812.08,5838.81,1752054900
2017-03-10,5867.16,5872.61,5835.44,5861.73,1843399500
2017-03-13,5863.48,5877.43,5860.84,5875.78,1673386200
2017-03-14,5860.07,5860.5,5831.88,5856.82,1546748100
2017-03-15,5869.98,5911.2,5858.16,5900.05,1816001700
2017-03-16,5907.86,5911.48,5887.24,5900.76,1643291400
2017-03-17,5898.58,5912.61,5890.42,5901,2961240900
2017-03-20,5898.81,5915.12,5888.12,5901.53,1609411500
2017-03-21,5923.43,5928.06,5790.73,5793.83,2038643700
2017-03-22,5790.59,5825.68,5781.81,5821.64,1727642400
2017-03-23,5812.31,5842.82,5806.98,5817.69,1620655200
2017-03-24,5839.33,5858.95,5807.83,5828.74,1712985600
2017-03-27,5776.34,5849.2,5769.39,5840.37,1553806800
2017-03-28,5836.5,5888.7,5828.86,5875.14,1693399800
2017-03-29,5875.35,5900.87,5870.93,5897.55,1598372400
2017-03-30,5896.15,5916.77,5894,5914.34,1603106100
2017-03-31,5905.63,5927.81,5901.77,5911.74,1769604000
2017-04-03,5917.32,5928.93,5867.73,5894.68,1724406000
2017-04-04,5878.77,5901.39,5878.77,5898.61,1665481200
2017-04-05,5911.93,5936.39,5856.26,5864.48,2050175700
2017-04-06,5870.52,5889.58,5856.22,5878.95,1716594000
2017-04-07,5873.95,5892.07,5855.51,5877.81,1573699500
2017-04-10,5883.43,5907.85,5865.56,5880.93,1515965100
2017-04-11,5871.16,5878.94,5819.29,5866.77,1694134500
2017-04-12,5863.59,5868.09,5830.44,5836.16,1542832800
2017-04-13,5828.37,5856.54,5805.15,5805.15,1471139100
2017-04-17,5821.55,5856.79,5818.2,5856.79,1284599700
2017-04-18,5838.59,5860.04,5828.57,5849.47,1496249100
2017-04-19,5874.43,5894.68,5856.34,5863.03,1629936600
2017-04-20,5887.87,5926.23,5880.2,5916.78,1626672300
2017-04-21,5919.02,5919.23,5899.43,5910.52,1602585300
2017-04-24,5979.96,5989.91,5970.25,5983.82,1708010100
2017-04-25,6004.16,6036.02,6002.65,6025.49,1762749900
2017-04-26,6028.13,6040.9,6021.72,6025.23,1761615300
2017-04-27,6038.47,6050.7,6031.59,6048.94,1745331000
2017-04-28,6072.87,6074.04,6040.71,6047.61,1855498800
2017-05-01,6067.56,6100.73,6061.35,6091.6,1634010000
2017-05-02,6102.51,6102.72,6081.56,6095.37,1996458900
2017-05-03,6075.04,6076.96,6053.28,6072.55,1998904800
2017-05-04,6075.06,6080.82,6054.32,6075.34,1912331100
2017-05-05,6091.69,6100.76,6067.16,6100.76,1766600100
2017-05-08,6100.66,6106.12,6083.06,6102.66,1776030300
2017-05-09,6111.82,6133,6107.59,6120.59,1857665700
2017-05-10,6121.64,6131.64,6103.87,6129.14,1960440000
2017-05-11,6110.05,6120.2,6075.68,6115.96,1814346300
2017-05-12,6119.27,6122.84,6105.42,6121.23,1619092800
2017-05-15,6128.11,6153.04,6124.79,6149.67,1721234700
2017-05-16,6160.52,6170.16,6139.1,6169.87,1859376900
2017-05-17,6108.63,6122.87,6009.48,6011.24,2183156400
2017-05-18,5998.46,6073.45,5996.82,6055.13,1982313600
2017-05-19,6070.23,6106.55,6070.23,6083.7,1772133600
2017-05-22,6098.25,6135.92,6097.24,6133.62,1605393900
2017-05-23,6149.55,6150.91,6121.79,6138.71,1586449800
2017-05-24,6154.18,6166.09,6139.34,6163.02,1549426500
2017-05-25,6183.02,6217.34,6174.52,6205.26,1643951700
2017-05-26,6207.04,6211.52,6196.66,6210.19,1461067200
2017-05-30,6204.18,6217.13,6200.41,6203.19,1570286400
2017-05-31,6221.63,6221.98,6164.07,6198.52,2054742000
2017-06-01,6215.91,6247.07,6200.45,6246.83,1807557300
2017-06-02,6261.59,6308.76,6253.77,6305.8,1692600000
2017-06-05,6305.47,6310.62,6292.15,6295.68,1618032600
2017-06-06,6281.88,6304.21,6269.86,6275.06,1757411700
2017-06-07,6290.44,6302.78,6267.18,6297.38,1694711100
2017-06-08,6311.73,6324.06,6282.93,6321.76,1979765400
2017-06-09,6330.25,6341.7,6137.68,6207.92,2931406500
2017-06-12,6153.56,6183.81,6110.66,6175.47,2405482200
2017-06-13,6206.12,6226.41,6180.04,6220.37,1917762300
2017-06-14,6237.46,6237.53,6153.55,6194.89,1804609200
2017-06-15,6127.05,6170.15,6107.85,6165.5,1728060900
2017-06-16,6154.28,6161.56,6125.5,6151.76,2902195200
2017-06-19,6196.85,6243.31,6194,6239.01,1838582100
2017-06-20,6229.62,6234.01,6186.94,6188.03,2390220900
2017-06-21,6202.75,6236.66,6200.86,6233.95,2233339200
2017-06-22,6239.15,6257.68,6221.97,6236.69,2018332500
2017-06-23,6234.36,6269.37,6218.78,6265.25,2515278000
2017-06-26,6292.73,6303.45,6233.43,6247.15,2000085900
2017-06-27,6227.9,6234.32,6146.62,6146.62,2029101900
2017-06-28,6173.1,6238.29,6144.8,6234.42,1924542000
2017-06-29,6215.49,6216.61,6087.81,6144.35,2234092500
2017-06-30,6166.84,6170.63,6129.04,6140.42,1858446900
2017-07-03,6173.29,6177.36,6106.12,6110.06,1022590800
2017-07-05,6122.06,6163.62,6100.42,6150.86,1741080900
2017-07-06,6109.61,6127.98,6081.96,6089.46,1851248700
2017-07-07,6111.22,6164.94,6111.22,6153.08,1581585900
2017-07-10,6156.03,6191.27,6141.83,6176.39,1558187100
2017-07-11,6171.25,6200.58,6149.87,6193.31,1681542300
2017-07-12,6238.9,6265.64,6236.82,6261.17,1693111500
2017-07-13,6269.1,6281.45,6251.26,6274.44,1677543300
2017-07-14,6289.08,6321.76,6278.7,6312.47,1495551600
2017-07-17,6320.35,6330.97,6307.34,6314.43,1448967900
2017-07-18,6304.82,6344.55,6291.07,6344.31,1639032000
2017-07-19,6363.24,6387.73,6362.18,6385.04,1732506300
2017-07-20,6396.46,6398.26,6365.68,6390,1691558400
2017-07-21,6383.06,6388.78,6365.12,6387.75,1671303000
2017-07-24,6387.82,6417.7,6380.61,6410.81,1614033600
2017-07-25,6407.59,6425.45,6396.88,6412.17,1790463900
2017-07-26,6425.93,6432.38,6416.3,6422.75,1848877200
2017-07-27,6459.76,6460.84,6318.62,6382.19,2309710800
2017-07-28,6350.27,6379.7,6337.23,6374.68,1730516100
2017-07-31,6394.69,6396.59,6338.79,6348.12,1759290300
2017-08-01,6372.16,6375.75,6345.75,6362.94,1685708700
2017-08-02,6393.11,6394.21,6313.43,6362.65,1956840900
2017-08-03,6366.24,6368.53,6331.14,6340.34,1965499200
2017-08-04,6350.79,6361.49,6329.73,6351.56,1773668100
2017-08-07,6361.06,6386.03,6356.23,6383.77,1582441500
2017-08-08,6373.33,6423.34,6355.88,6370.46,1780643100
2017-08-09,6322.92,6355.04,6309.44,6352.33,1891396800
2017-08-10,6312.65,6318.28,6214.41,6216.87,2050371000
2017-08-11,6222.18,6266.9,6216.19,6256.56,1669210500
2017-08-14,6306.11,6346.82,6305.55,6340.23,1579660800
2017-08-15,6350.51,6350.74,6324.75,6333.01,1469455800
2017-08-16,6348.11,6374.56,6330.27,6345.11,1678398900
2017-08-17,6322.72,6334.23,6221.91,6221.92,1898334600
2017-08-18,6222.46,6254.22,6193.38,6216.53,1827068700
2017-08-21,6216.32,6226.93,6177.19,6213.13,1465745100
2017-08-22,6241.21,6302.84,6241.21,6297.48,1485861000
2017-08-23,6263.47,6291.3,6263.29,6278.41,1425894600
2017-08-24,6294.82,6302.84,6244.57,6271.33,1503605400
2017-08-25,6293.81,6308.72,6257.1,6265.64,1341897000
2017-08-28,6286.01,6292.26,6267.85,6283.02,1449581700
2017-08-29,6228.9,6311.27,6228.73,6301.89,1523005200
2017-08-30,6308.68,6374.48,6303.57,6368.31,1592225100
2017-08-31,6385.8,6435.27,6383.58,6428.66,1753710300
2017-09-01,6442.17,6449.65,6417.87,6435.33,1383877200
2017-09-05,6414.82,6426.52,6334.59,6375.57,1754863500
2017-09-06,6394.35,6407.4,6356.2,6393.31,1772607900
2017-09-07,6402.94,6413.07,6379.81,6397.87,1858493400
2017-09-08,6389.65,6391.41,6354.96,6360.19,1660570800
2017-09-11,6411.18,6439.11,6410.71,6432.26,1691949000
2017-09-12,6448.81,6455.02,6429.54,6454.28,1622933700
2017-09-13,6440.72,6460.42,6433.2,6460.19,1806143700
2017-09-14,6439.46,6455.32,6424.04,6429.08,1682528100
2017-09-15,6426.16,6464.27,6419.65,6448.47,2623632300
2017-09-18,6460.1,6477.77,6438.41,6454.64,1743229200
2017-09-19,6465.57,6467.79,6446.75,6461.32,1683030300
2017-09-20,6459.74,6466.05,6414.23,6456.04,1908843600
2017-09-21,6448.57,6448.57,6405.3,6422.69,1648694700
2017-09-22,6401.44,6429.54,6400.82,6426.92,1524363000
2017-09-25,6403.11,6408.06,6343.96,6370.59,1906881300
2017-09-26,6391.85,6405,6364.57,6380.16,1791570600
2017-09-27,6414.37,6472.65,6405.36,6453.26,1909959600
2017-09-28,6437.96,6456.23,6427.66,6453.45,1700570100
2017-09-29,6461.28,6497.98,6454.86,6495.96,1829979600
2017-10-02,6506.08,6527.22,6484.14,6516.72,1838637900
2017-10-03,6523.75,6532.18,6509.71,6531.71,1831467600
2017-10-04,6521.96,6546.46,6513.12,6534.63,1802749200
2017-10-05,6552.88,6587.21,6547.65,6585.36,1744373100
2017-10-06,6566.95,6590.18,6566.84,6590.18,1620497100
2017-10-09,6597.38,6599.34,6572.44,6579.73,1386276600
2017-10-10,6602.5,6608.3,6561.78,6587.25,1673442000
2017-10-11,6586.73,6604.21,6577.98,6603.55,1702234800
2017-10-12,6594.76,6613.5,6586.32,6591.51,1860437100
2017-10-13,6613.21,6616.58,6602.2,6605.8,1633219500
2017-10-16,6622.56,6632.5,6607.04,6624.01,1515416400
2017-10-17,6621.42,6628.6,6613.21,6623.66,1531933200
2017-10-18,6634.25,6635.52,6613.55,6624.22,1612647900
2017-10-19,6583.7,6605.29,6558.53,6605.07,1696189800
2017-10-20,6633.37,6640.03,6622.92,6629.05,1669173300
2017-10-23,6641.57,6641.57,6581.15,6586.83,1682667600
2017-10-24,6598.61,6611.91,6582.06,6598.43,1713655200
2017-10-25,6587.22,6600.65,6517.93,6563.89,2037369600
2017-10-26,6567.59,6582.76,6550.03,6556.77,1960635300
2017-10-27,6635.03,6708.13,6625.78,6701.26,2235348000
2017-10-30,6693.77,6727.39,6677.15,6698.96,1872685200
2017-10-31,6713.71,6737.75,6705.79,6727.67,1900817700
2017-11-01,6758.64,6759.66,6691.48,6716.53,1912879800
2017-11-02,6709.39,6719.97,6677.55,6714.94,2104534200
2017-11-03,6737.09,6765.14,6712.93,6764.44,2041359300
2017-11-06,6763.3,6790.66,6763.17,6786.44,2014817100
2017-11-07,6785.44,6795.52,6750.34,6767.78,2050901100
2017-11-08,6764.85,6791.66,6753.34,6789.12,1963220700
2017-11-09,6737.45,6758.93,6687.28,6750.05,2078717400
2017-11-10,6736.39,6757.34,6727.34,6750.94,1835792100
2017-11-13,6727.4,6766.3,6723.43,6757.6,1835624700
2017-11-14,6733.87,6743.63,6709.27,6737.87,1844961900
2017-11-15,6700.68,6725.32,6667.31,6706.21,1775053800
2017-11-16,6742.34,6806.68,6742.34,6793.29,1862715600
2017-11-17,6794.45,6797.75,6777.43,6782.79,1848923700
2017-11-20,6789.29,6795.84,6779.48,6790.71,1674818400
2017-11-21,6820.55,6862.66,6820.02,6862.48,1751701500
2017-11-22,6869.53,6874.52,6859.28,6867.36,1477026000
2017-11-24,6878.11,6890.02,6873.75,6889.16,789123600
2017-11-27,6889.91,6897.43,6867.9,6878.52,1649262000
2017-11-28,6893.72,6914.19,6866.21,6912.36,1860381300
2017-11-29,6907.29,6908.33,6793.95,6824.39,2281159800
2017-11-30,6852.8,6888.65,6838.48,6873.97,2286479400
2017-12-01,6844.04,6872.18,6737.16,6847.59,2133020100
2017-12-04,6897.14,6899.23,6770.69,6775.37,2256710100
2017-12-05,6759.14,6836.45,6752.32,6762.21,1937692200
2017-12-06,6742.07,6787.42,6734.13,6776.38,1759420500
2017-12-07,6785.74,6829.29,6778.2,6812.84,1798731600
2017-12-08,6859.95,6870.48,6831.61,6840.08,1679617200
2017-12-11,6847.64,6879.8,6844.88,6875.08,1691642100
2017-12-12,6872.72,6884.81,6856.31,6862.32,1731250800
2017-12-13,6880.41,6897.62,6871.87,6875.8,1785190800
2017-12-14,6887.39,6901.13,6851.63,6856.53,1846236000
2017-12-15,6871.55,6945.82,6871.46,6936.58,3264690600
2017-12-18,6980.4,7003.89,6975.54,6994.76,1994254800
2017-12-19,6991.25,6995.88,6951.49,6963.85,1926085800
2017-12-20,6991.25,6991.25,6935.42,6960.96,1743331500
2017-12-21,6972.88,6992.63,6961.21,6965.36,1688526600
2017-12-22,6958.02,6962.27,6944.45,6959.96,1431502500
2017-12-26,6928.93,6942.14,6915.56,6936.25,1213036200
2017-12-27,6941.45,6955.38,6931.34,6939.34,1310872200
2017-12-28,6953.38,6954.81,6936.75,6950.16,1219527600
2017-12-29,6952.61,6954.98,6903.39,6903.39,1461708900
2018-01-02,6937.66,7006.91,6924.08,7006.9,1780884900
2018-01-03,7017.07,7069.15,7016.7,7065.53,2015105400
2018-01-04,7089.5,7098.05,7072.38,7077.92,1951967700
2018-01-05,7105.74,7137.04,7097.08,7136.56,1879437000
2018-01-08,7135.38,7161.35,7124.09,7157.39,1907829900
2018-01-09,7174.19,7181.14,7148.3,7163.58,1959789000
2018-01-10,7129.83,7154.24,7111.52,7153.57,1974148200
2018-01-11,7168.73,7211.78,7163.23,7211.78,1869058200
2018-01-12,7208.17,7265.26,7205.18,7261.06,1837866000
2018-01-16,7307.19,7330.33,7205.93,7223.69,2210740200
2018-01-17,7257.77,7309.36,7229.32,7298.28,2081405100
2018-01-18,7293.65,7313.9,7276.11,7296.05,1884384600
2018-01-19,7312,7336.38,7297.29,7336.38,1857461100
2018-01-22,7338.04,7408.03,7332.81,7408.03,1958645100
2018-01-23,7424.95,7465.4,7423.18,7460.29,1971451200
2018-01-24,7474.16,7486.32,7376.75,7415.06,2117619300
2018-01-25,7457.95,7458.54,7388.58,7411.16,1917148500
2018-01-26,7448.33,7505.77,7431.22,7505.77,1914879300
2018-01-29,7484.47,7500.61,7455.55,7466.51,1956143400
2018-01-30,7388.89,7433.65,7373.99,7402.48,2012501400
2018-01-31,7443.25,7453.98,7381.13,7411.48,2239012200
2018-02-01,7377.17,7441.09,7362.28,7385.86,2131262400
2018-02-02,7347.59,7364.43,7238.18,7240.95,2406626100
2018-02-05,7165.96,7277.36,6967.53,6967.53,2889389100
2018-02-06,6837.56,7126.55,6824.82,7115.88,2911857900
2018-02-07,7086.2,7170.34,7051.53,7051.98,2201282100
2018-02-08,7067.3,7073.99,6776.77,6777.16,2518161000
2018-02-09,6863.34,6917.01,6630.67,6874.49,2935070700
2018-02-12,6936.68,7023.62,6879.69,6981.96,2083590600
2018-02-13,6942.16,7025.68,6938.16,7013.51,1689503100
2018-02-14,6979.24,7152.05,6977.07,7143.62,2056657800
2018-02-15,7200.75,7256.93,7130.39,7256.43,1962951000
2018-02-16,7236.52,7303.26,7226.38,7239.47,1878441900
2018-02-20,7209.04,7295.95,7206,7234.31,1777388100
2018-02-21,7258.48,7338.64,7218.11,7218.23,1809789300
2018-02-22,7252.47,7280.93,7194.84,7210.09,1778067000
2018-02-23,7261.35,7337.83,7232.5,7337.39,1747897800
2018-02-26,7373.3,7421.85,7360.25,7421.46,1735947300
2018-02-27,7416.17,7438.09,7330.36,7330.35,2004940500
2018-02-28,7371.41,7386.8,7273.01,7273.01,2207708400
2018-03-01,7274.75,7307.84,7117.66,7180.56,2314807200
2018-03-02,7099.54,7267.19,7084.83,7257.87,2127207600
2018-03-05,7222.89,7350.07,7205.31,7330.71,1921705500
2018-03-06,7366.61,7378.03,7319.68,7372.01,1964690100
2018-03-07,7311.73,7403.79,7311.73,7396.65,2038773900
2018-03-08,7422.77,7435.01,7391.5,7427.95,2113062300
2018-03-09,7475.98,7560.81,7469.04,7560.81,2141724900
2018-03-12,7581.04,7609.1,7563.45,7588.33,2133829200
2018-03-13,7627.52,7637.27,7492.98,7511.01,2277411900
2018-03-14,7539.78,7544.89,7473.9,7496.81,1957138500
2018-03-15,7509.24,7525.44,7463.18,7481.74,1852160100
2018-03-16,7504.37,7514.21,7473.68,7481.99,2833700700
2018-03-19,7419.2,7421.23,7285.27,7344.24,2164509900
2018-03-20,7353.25,7380.74,7331.24,7364.3,1829951700
2018-03-21,7347.5,7415.66,7325.36,7345.29,1849202700
2018-03-22,7257.55,7303.19,7164.38,7166.68,2182858800
2018-03-23,7170.68,7194.31,6992.67,6992.67,2223081300
2018-03-26,7125.2,7225.84,7022.34,7220.54,2163235800
2018-03-27,7255.47,7255.54,6963.68,7008.81,2163170700
2018-03-28,6978.3,7036.09,6901.07,6949.23,2342363100
2018-03-29,6984.66,7120.47,6935.78,7063.45,2375685000
2018-04-02,7016.17,7044.71,6805.96,6870.12,2227098900
2018-04-03,6924.35,6963.71,6835.23,6941.28,2165514300
2018-04-04,6811.77,7059.29,6811.77,7042.11,2096285100
2018-04-05,7099.25,7112.38,7036.62,7076.55,1975933800
2018-04-06,6999.57,7066.64,6877.76,6915.11,2186002200
2018-04-09,6971.45,7074.95,6944.96,6950.34,1935237000
2018-04-10,7060.99,7117.98,7014.88,7094.3,2082056100
2018-04-11,7055,7128.54,7055,7069.03,1722471600
2018-04-12,7112.02,7166,7105.09,7140.25,1879632300
2018-04-13,7179.62,7183.63,7078.14,7106.65,1621585200
2018-04-16,7153.87,7178.51,7115.85,7156.29,1670233500
2018-04-17,7215.12,7298.59,7206.55,7281.1,1779303900
2018-04-18,7292.38,7319.58,7259.9,7295.24,1760694600
2018-04-19,7258.61,7277.45,7215.18,7238.06,1826473500
2018-04-20,7220.65,7222.99,7123.49,7146.13,1787264700
2018-04-23,7173.99,7195.72,7094.43,7128.6,1615754100
2018-04-24,7160.77,7171.67,6961.52,7007.35,1998802500
2018-04-25,7009.99,7030.73,6926.98,7003.74,1884821700
2018-04-26,7080.49,7143.94,7055.66,7118.68,1978240200
2018-04-27,7195.52,7197.16,7083.95,7119.8,1885602900
2018-04-30,7133.95,7169.81,7065.41,7066.27,1847928600
2018-05-01,7053.65,7133.27,7036.18,7130.7,1794072300
2018-05-02,7138.45,7169.46,7094.72,7100.9,1994106000
2018-05-03,7065.03,7112.59,6991.14,7088.15,2181538200
2018-05-04,7065.67,7228.26,7057.89,7209.62,1880673900
2018-05-07,7241.82,7291.74,7235.76,7265.21,1804181400
2018-05-08,7255.34,7278.81,7224.7,7266.9,1910991900
2018-05-09,7281.53,7344.8,7259.06,7339.91,2084576400
2018-05-10,7355.9,7414.15,7353.63,7404.98,2077117800
2018-05-11,7393.97,7417.67,7372.26,7402.88,1937217900
2018-05-14,7429.45,7458.42,7401.89,7411.32,1930373100
2018-05-15,7361.31,7363.52,7320.97,7351.63,1966057200
2018-05-16,7356.22,7413.32,7356.16,7398.3,1937803800
2018-05-17,7379.58,7425.4,7350.46,7382.47,1796481000
2018-05-18,7364.34,7381.16,7343.97,7354.34,1829040300
2018-05-21,7406.34,7431.82,7368.21,7394.04,1812663000
2018-05-22,7420.85,7432.53,7370.33,7378.46,1774700400
2018-05-23,7335.03,7426.79,7334.62,7425.96,1841818500
2018-05-24,7421.99,7435.38,7357.5,7424.43,1852987800
2018-05-25,7422.2,7452.85,7415.58,7433.85,1634623800
2018-05-29,7398.51,7435.13,7354.29,7396.59,1941254100
2018-05-30,7428.41,7473.81,7423.68,7462.45,1905988500
2018-05-31,7455.58,7492.42,7431.41,7442.12,2338587300
2018-06-01,7487.66,7557.38,7487.23,7554.33,2053998000
2018-06-04,7570.08,7607.17,7561.2,7606.46,1992794700
2018-06-05,7621.36,7644.48,7602.38,7637.86,1914525900
2018-06-06,7652.81,7691.65,7622.32,7689.24,2038327500
2018-06-07,7697.41,7697.41,7597.66,7635.07,2165300400
2018-06-08,7607.73,7653.57,7595.15,7645.51,1805669400
2018-06-11,7647.23,7677.29,7642.87,7659.93,1806934200
2018-06-12,7673.87,7708.25,7669.53,7703.79,1866286800
2018-06-13,7713.9,7748.96,7686.65,7695.7,2020676100
2018-06-14,7723.54,7768.6,7723.54,7761.04,2035053900
2018-06-15,7725.03,7755.72,7704.34,7746.38,2830724700
2018-06-18,7692.96,7749.36,7676.83,7747.03,1947373500
2018-06-19,7658.47,7727.41,7635.73,7725.59,2110170000
2018-06-20,7764.15,7806.6,7755.48,7781.52,2143743000
2018-06-21,7800.3,7803.45,7699.2,7712.95,2153768400
2018-06-22,7739.7,7739.71,7679.13,7692.82,3653356200
2018-06-25,7631.12,7639.73,7477.73,7532.01,2246033700
2018-06-26,7553.74,7597.5,7527,7561.63,1914535200
2018-06-27,7586.33,7610.67,7444.17,7445.09,2144979900
2018-06-28,7438.11,7526.07,7419.56,7503.68,2041722000
2018-06-29,7544.13,7573.59,7502.95,7510.3,2038569300
2018-07-02,7451.9,7568.1,7443.1,7567.69,1644156300
2018-07-03,7593.63,7594.33,7498.5,7502.67,1096758300
2018-07-05,7550.66,7589.19,7511.43,7586.43,1622877900
2018-07-06,7595.93,7695.81,7588.65,7688.39,1585259400
2018-07-09,7730.58,7757.28,7702.31,7756.2,1708716900
2018-07-10,7770.63,7777.48,7731.98,7759.2,1604445300
2018-07-11,7698.51,7748.16,7696.58,7716.61,1638120600
2018-07-12,7752.71,7825.67,7746.76,7823.92,1791282300
2018-07-13,7827.63,7843.52,7803.34,7825.98,1594150200
2018-07-16,7831.74,7838.82,7791.98,7805.72,1609076700
2018-07-17,7751.98,7867.15,7749.61,7855.12,1618832400
2018-07-18,7859.43,7863.77,7822.83,7854.44,1727633100
2018-07-19,7829.8,7849.85,7811.15,7825.3,1723317900
2018-07-20,7843.08,7860.25,7815.86,7820.2,1661212500
2018-07-23,7806.93,7846.76,7776.56,7841.87,1538489700
2018-07-24,7914.35,7928.79,7814.33,7840.77,1873810500
2018-07-25,7839.09,7933.31,7838.76,7932.24,1769594700
2018-07-26,7848.04,7881.3,7834.08,7852.19,2104655100
2018-07-27,7889.75,7889.75,7698.96,7737.42,2023838100
2018-07-30,7735.27,7740.26,7604.24,7630,1993371300
2018-07-31,7654.59,7709.48,7614.84,7671.79,2041396500
2018-08-01,7701.82,7732.68,7670.72,7707.29,2067901500
2018-08-02,7659.52,7808.85,7659.52,7802.69,1935609000
2018-08-03,7819.23,7824.06,7783.3,7812.02,1877391000
2018-08-06,7809.54,7859.68,7801.88,7859.68,2081498100
2018-08-07,7878.62,7898.2,7868.65,7883.66,2043758700
2018-08-08,7880,7901.69,7864.46,7888.33,1941700500
2018-08-09,7886.52,7923.35,7881.06,7891.78,1890643500
2018-08-10,7834.71,7866.19,7818.37,7839.11,1948517400
2018-08-13,7848,7888.66,7814.27,7819.71,1780243200
2018-08-14,7847.88,7878.23,7815.5,7870.9,1783144800
2018-08-15,7810.02,7832.66,7732.7,7774.12,2126872800
2018-08-16,7826.95,7849.67,7795.74,7806.52,1840972200
2018-08-17,7786.64,7830.78,7752.68,7816.33,1714129500
2018-08-20,7834.38,7837.14,7787.9,7821.01,1580042100
2018-08-21,7840.09,7897.68,7836.79,7859.17,1642965900
2018-08-22,7844.04,7897.63,7840.84,7889.1,1544227800
2018-08-23,7886.47,7926.32,7866.53,7878.46,1748297700
2018-08-24,7907.81,7949.25,7907.11,7945.98,1754538000
2018-08-27,7989.64,8024.94,7976.6,8017.9,2156790900
2018-08-28,8039.01,8046.32,8009.59,8030.04,1824009000
2018-08-29,8044.34,8113.56,8042.1,8109.69,1764210000
2018-08-30,8094.2,8133.3,8069.57,8088.36,1873438500
2018-08-31,8079.31,8119.82,8079.31,8109.54,1766916300
2018-09-04,8087.95,8104.07,8042.14,8091.25,2073453600
2018-09-05,8073.53,8077.84,7962.35,7995.17,2415005400
2018-09-06,7998.27,8001.97,7885.5,7922.73,2202872400
2018-09-07,7878.79,7962.54,7873.93,7902.54,1996133400
2018-09-10,7939.57,7945.04,7890.39,7924.16,1898548500
2018-09-11,7894.87,7986.32,7880.93,7972.47,2173038000
2018-09-12,7958.87,7965.39,7884.05,7954.23,2177920500
2018-09-13,7999.93,8037.51,7989.85,8013.71,2156409600
2018-09-14,8026.16,8040.83,7979.78,8010.04,1891359600
2018-09-17,7992.21,8002.78,7890.07,7895.79,2124250200
2018-09-18,7903.57,7986.09,7901.01,7956.11,2155730700
2018-09-19,7962.55,7976.13,7917.73,7950.04,2005758900
2018-09-20,7993.53,8039.07,7986.41,8028.23,2127049500
2018-09-21,8041.7,8057.26,7979.67,7986.96,3447342600
2018-09-24,7939.38,7997.9,7912.47,7993.25,2247233400
2018-09-25,8001.59,8014.12,7979.29,8007.47,2127970200
2018-09-26,8011.68,8067.03,7982.77,7990.37,2136237900
2018-09-27,8021.22,8071.56,8017.91,8041.97,1910006100
2018-09-28,8024.5,8065.06,8015.87,8046.35,2161264200
2018-10-01,8091.5,8107.38,8019.77,8037.3,2123403900
2018-10-02,8024.48,8054.16,7983.99,7999.55,2223974100
2018-10-03,8034.65,8053.93,8012.03,8025.09,2843316900
2018-10-04,7993.33,7997.17,7833.16,7879.51,3054631500
2018-10-05,7874.76,7902.67,7715.97,7788.45,2485797000
2018-10-08,7747.1,7797.32,7654.84,7735.95,2082865200
2018-10-09,7728.51,7799.75,7718.95,7738.02,2286907200
2018-10-10,7694.08,7701.2,7420.56,7422.05,2861916900
2018-10-11,7388.07,7493.21,7274.04,7329.06,2919539700
2018-10-12,7507.84,7516.69,7368.32,7496.89,2464769700
2018-10-15,7473.33,7500.93,7400.07,7430.74,1998430500
2018-10-16,7501.78,7658.14,7493.45,7645.49,2439669000
2018-10-17,7669.26,7670.5,7563.09,7642.7,2199189600
2018-10-18,7616.47,7616.86,7452.47,7485.14,2367733500
2018-10-19,7530.16,7582.89,7428.3,7449.03,2354964600
2018-10-22,7486.74,7520.54,7424.74,7468.63,2122632000
2018-10-23,7328.55,7472.57,7260.13,7437.54,2544312600
2018-10-24,7423.21,7435.69,7099,7108.4,2730061500
2018-10-25,7197.49,7364.82,7178.54,7318.34,2549883300
2018-10-26,7125.18,7283.32,7057,7167.21,2757245400
2018-10-29,7272.42,7295.61,6922.83,7050.29,2501281500
2018-10-30,7017.87,7166.84,7001.48,7161.65,2493618300
2018-10-31,7276.62,7368.5,7270.63,7305.9,2696748900
2018-11-01,7327.82,7435.88,7286.5,7434.06,2519258400
2018-11-02,7424.02,7466.53,7298.68,7356.99,2687616300
2018-11-05,7344.09,7349.23,7255.88,7328.85,2014817100
2018-11-06,7326.07,7400.64,7320.89,7375.96,2125682400
2018-11-07,7446.09,7572.93,7435.87,7570.75,2490102900
2018-11-08,7544.17,7566.93,7499.71,7530.89,2290059900
2018-11-09,7468.51,7474.34,7349.48,7406.9,2249195700
2018-11-12,7364.05,7371.09,7193.77,7200.87,2128835100
2018-11-13,7230.69,7319.12,7182.86,7200.88,2179864200
2018-11-14,7265.39,7285.57,7101.17,7136.39,2362404600
2018-11-15,7112.83,7274.26,7072.36,7259.03,2333109600
2018-11-16,7193.61,7274.86,7171.7,7247.87,2267581800
2018-11-19,7217.24,7224.13,7011.4,7028.48,2189238600
2018-11-20,6867.43,6994.75,6830.76,6908.82,2478403500
2018-11-21,6985.51,7029.93,6951.62,6972.25,1727986500
2018-11-23,6919.52,6987.89,6919.16,6938.98,891823500
2018-11-26,7026.5,7083.93,7003.12,7081.85,1870397400
2018-11-27,7041.23,7105.14,7014.36,7082.7,1922644800
2018-11-28,7136.24,7291.59,7091.04,7291.59,2222941800
2018-11-29,7267.49,7319.94,7217.69,7273.08,1844617800
2018-11-30,7278.13,7330.54,7255.73,7330.54,2364822600
2018-12-03,7486.13,7486.51,7392.22,7441.51,2437548600
2018-12-04,7407.95,7421.11,7150.11,7158.43,2451303300
2018-12-06,7017.06,7189.52,6984.34,7188.26,2635499100
2018-12-07,7163.49,7205.37,6945.27,6969.25,2301898800
2018-12-10,6959.63,7047.63,6878.98,7020.52,2201830800
2018-12-11,7121.66,7129.83,6983.01,7031.83,2088835800
2018-12-12,7127,7197.29,7096.56,7098.31,2243439000
2018-12-13,7135.28,7154.64,7034.82,7070.33,1993473600
2018-12-14,6986.38,7027.17,6898.99,6910.67,2046474300
2018-12-17,6886.46,6931.81,6710.01,6753.73,2478673200
2018-12-18,6809.82,6847.27,6733.72,6783.91,2413722000
2018-12-19,6777.59,6868.86,6586.5,6636.83,2696953500
2018-12-20,6607.76,6666.2,6447.91,6528.41,3030023700
2018-12-21,6573.48,6586.68,6304.63,6333,4216731600
2018-12-24,6278.49,6355.18,6190.16,6192.92,1531961100
2018-12-26,6257.86,6555.53,6214.34,6554.36,2379814200
2018-12-27,6457.19,6583.01,6336.97,6579.49,2246759100
2018-12-28,6616.79,6684.18,6529.22,6584.52,2045153700
2018-12-31,6649.52,6659.96,6570.06,6635.28,1951660800
2019-01-02,6506.91,6693.71,6506.88,6665.94,2103474000
2019-01-03,6584.77,6600.22,6457.13,6463.5,2424779700
2019-01-04,6567.15,6760.69,6554.25,6738.86,2398981500
2019-01-07,6757.54,6855.6,6741.4,6823.47,2332021500
2019-01-08,6893.44,6909.58,6795.86,6897,2213669700
2019-01-09,6923.06,6985.22,6899.56,6957.08,2253008700
2019-01-10,6908.65,6991.37,6877.08,6986.07,2026544400
2019-01-11,6947.46,6975.65,6933.6,6971.48,1921845000
2019-01-14,6908.03,6936.22,6887.48,6905.92,1806255300
2019-01-15,6931.39,7025.85,6928.12,7023.83,1895423700
2019-01-16,7033.75,7079.63,7028.12,7034.69,1999109400
2019-01-17,7010.13,7113.95,7003.62,7084.46,1979821200
2019-01-18,7134.09,7185.38,7096.62,7157.23,2279653200
2019-01-22,7109.57,7110.16,6979.81,7020.36,2214283500
2019-01-23,7061.65,7084.85,6953.23,7025.77,2115210600
2019-01-24,7042.25,7078.97,7029.95,7073.46,2232269700
2019-01-25,7128.18,7174.56,7111.09,7164.86,2269981200
2019-01-28,7075.01,7086.3,7034.25,7085.69,2264996400
2019-01-29,7087.49,7092.29,7011.47,7028.29,1943411700
2019-01-30,7094.79,7201.31,7065.57,7183.08,2365966500
2019-01-31,7208.17,7303.12,7205.95,7281.74,2714400300
2019-02-01,7256.37,7299.94,7243.41,7263.87,2216589900
2019-02-04,7266.28,7348.23,7261.07,7347.54,1952507100
2019-02-05,7356.34,7408.68,7355.36,7402.08,2106933600
2019-02-06,7400.44,7410.77,7346.72,7375.28,2015430900
2019-02-07,7316.5,7336.74,7235.05,7288.35,2134424400
2019-02-08,7232.3,7299.44,7225.14,7298.2,1940221800
2019-02-11,7327.37,7343.56,7290.03,7307.91,1764954000
2019-02-12,7358.85,7419.43,7349.81,7414.62,1975626900
2019-02-13,7437.46,7461.66,7413.84,7420.38,1947234000
2019-02-14,7390.25,7454.42,7375.71,7426.96,1956134100
2019-02-15,7468.57,7477.28,7440.26,7472.41,2099707500
2019-02-19,7450.75,7507.79,7450.27,7486.77,1972334700
2019-02-20,7490.31,7513.7,7455.25,7489.07,2029036800
2019-02-21,7475.41,7485.75,7430.89,7459.71,1970744400
2019-02-22,7481.63,7527.55,7479.01,7527.55,2248442400
2019-02-25,7585.3,7602.7,7551.61,7554.46,2197720200
2019-02-26,7535.29,7573.22,7524.31,7549.3,2099670300
2019-02-27,7526.42,7562.3,7485.4,7554.51,2253724800
2019-02-28,7532.34,7561.9,7516.77,7532.53,2461784400
2019-03-01,7587.45,7603.04,7540.75,7595.35,2290766700
2019-03-04,7636.62,7643.66,7501.56,7577.57,2389718700
2019-03-05,7582.29,7598.66,7543.54,7576.36,1992627300
2019-03-06,7575.38,7579.02,7499.87,7505.92,2085813300
2019-03-07,7483.79,7489.08,7397.19,7421.46,2269981200
2019-03-08,7334.35,7411.52,7332.92,7408.14,2088249900
2019-03-11,7442.56,7558.23,7442.4,7558.06,2071063500
2019-03-12,7571.85,7611.13,7560.46,7591.03,2010102000
2019-03-13,7621.38,7677.07,7619.46,7643.41,2200705500
2019-03-14,7644.79,7653.1,7627.02,7630.91,2024154300
2019-03-15,7658.41,7714.96,7652.04,7688.53,3205886700
2019-03-18,7696.38,7737.66,7677.74,7714.48,2115275700
2019-03-19,7747.4,7767.9,7699.16,7723.95,2262838800
2019-03-20,7721.95,7779.24,7674.04,7728.97,2254692000
2019-03-21,7705.43,7850.11,7705.43,7838.96,2309729400
2019-03-22,7800.25,7817.83,7642.57,7642.67,2316378900
2019-03-25,7618.98,7662.38,7579.29,7637.54,1981113900
2019-03-26,7700,7738.17,7649.21,7691.52,1924077000
2019-03-27,7702.05,7712.84,7582.09,7643.38,2066134500
2019-03-28,7660.07,7689.16,7619.82,7669.17,1768915800
2019-03-29,7726.71,7733.63,7688.51,7729.32,2077127100
2019-04-01,7800.23,7831.45,7777.09,7828.91,2044186500
2019-04-02,7824.61,7854.92,7811.28,7848.69,1962393000
2019-04-03,7891.18,7938.26,7870.9,7895.55,2313105300
2019-04-04,7894.26,7917.65,7844.97,7891.78,1947606000
2019-04-05,7914.51,7940.45,7909.14,7938.69,1998318900
2019-04-08,7924.89,7955.9,7891.85,7953.88,1924346700
2019-04-09,7924.77,7945.55,7897.61,7909.28,1922840100
2019-04-10,7922.73,7965.34,7916.91,7964.24,1858400400
2019-04-11,7975.2,7975.2,7933.41,7947.36,1819861200
2019-04-12,7984.15,7992.09,7952.61,7984.16,1818419700
2019-04-15,7987.16,7993.33,7933.57,7976.01,1689735600
2019-04-16,8000.57,8017.56,7978.81,8000.23,1948656900
2019-04-17,8044.97,8052.4,7973.38,7996.08,2130341700
2019-04-18,7998.45,8002.31,7950.97,7998.06,1943104800
2019-04-22,7969.37,8017.16,7965.9,8015.27,1651735800
2019-04-23,8026.75,8128.88,8023.81,8120.82,1929815100
2019-04-24,8122.88,8139.55,8101.7,8102.02,1880915700
2019-04-25,8150.85,8151.84,8075.41,8118.68,1918841100
2019-04-26,8100.28,8146.42,8060.9,8146.4,1833281100
2019-04-29,8147.65,8176.08,8136.41,8161.85,1637832300
2019-04-30,8104.91,8124.61,8050.55,8095.39,1967666100
2019-05-01,8132.93,8146,8048.23,8049.64,2090100600
2019-05-02,8046.48,8094.06,7976.77,8036.77,2007498000
2019-05-03,8092.88,8164.72,8084.8,8164,1902817200
2019-05-06,7981.85,8135.54,7981.85,8123.29,1828491600
2019-05-07,8043.52,8070.97,7899.02,7963.76,2210293800
2019-05-08,7946.24,8004.49,7923.35,7943.32,2022843000
2019-05-09,7853.21,7929.78,7796.16,7910.59,2344316100
2019-05-10,7881.31,7949.34,7759.34,7916.94,2220579600
2019-05-13,7720.07,7760.83,7627.23,7647.02,2305339800
2019-05-14,7689.66,7776.2,7665.3,7734.49,1938910500
2019-05-15,7682.8,7838.72,7682.24,7822.15,1861422900
2019-05-16,7832.58,7946.23,7826.68,7898.05,2011701600
2019-05-17,7829.03,7918.71,7810.35,7816.29,1984731600
2019-05-20,7714.059,7747.27,7678.348,7702.375,1973841300
2019-05-21,7765.57,7804.44,7752.93,7785.72,1853685300
2019-05-22,7749.81,7786.33,7738.36,7750.84,1750101900
2019-05-23,7660.72,7665.15,7585.32,7628.28,2086380600
2019-05-24,7675.57,7694.15,7631.25,7637.01,1565115600
2019-05-28,7655.66,7693.74,7603.76,7607.35,2187983100
2019-05-29,7553.02,7581.11,7503.95,7547.31,2119274700
2019-05-30,7565.46,7595.9,7527.66,7567.72,1740960000
2019-05-31,7470.95,7506.86,7448.23,7453.15,2080354200
2019-06-03,7441.22,7457.66,7292.22,7333.02,2396535600
2019-06-04,7413.93,7529.5,7385.02,7527.12,2203309500
2019-06-05,7585.68,7589.47,7498.17,7575.48,1967480100
2019-06-06,7582.24,7634.12,7546.22,7615.55,1925974200
2019-06-07,7652.97,7767.02,7647.91,7742.1,1921398600
2019-06-10,7798.87,7895.45,7795.76,7823.17,1905914100
2019-06-11,7901.04,7910,7798.63,7822.57,1966652400
2019-06-12,7803.13,7819.16,7773.97,7792.72,1816094700
2019-06-13,7822.56,7848.36,7813.6,7837.13,1710204900
2019-06-14,7807.19,7819.21,7778.13,7796.66,1678036200
2019-06-17,7819.43,7865.98,7812.61,7845.02,1799819700
2019-06-18,7920.98,8005.21,7911.67,7953.88,2087775600
2019-06-19,7970.26,7998.59,7930.38,7987.32,1873094400
2019-06-20,8087.45,8088.88,7996.87,8051.34,1909782900
2019-06-21,8028.69,8073.02,8011.2,8031.71,2691736200
2019-06-24,8040.58,8047.56,8004.63,8005.7,1925444100
2019-06-25,8005.27,8007.31,7879.16,7884.72,1978398300
2019-06-26,7933.93,7974.28,7903.07,7909.97,1957417500
2019-06-27,7939.36,7976.58,7935.47,7967.76,1881501600
2019-06-28,7988.762,8010.148,7961.461,8006.244,3793460700
2019-07-01,8145.85,8150.45,8059.29,8091.16,2054277000
2019-07-02,8086.65,8109.37,8063.11,8109.09,1810077600
2019-07-03,8129.57,8170.23,8122.34,8170.23,1439816700
2019-07-05,8123.28,8171.97,8093.66,8161.79,1310751300
2019-07-08,8112.91,8112.91,8078.39,8098.38,1587807600
2019-07-09,8061.41,8146.98,8061.32,8141.73,1736096100
2019-07-10,8183.2,8228.6,8160.56,8202.53,1916274300
2019-07-11,8219.29,8226.18,8171.63,8196.04,1829282100
2019-07-12,8209.2,8245.66,8201.52,8244.15,1697129100
2019-07-15,8263.18,8264.78,8236.27,8258.19,1659101400
2019-07-16,8251.66,8259.75,8204.23,8222.8,1798582800
2019-07-17,8224,8230.67,8184.66,8185.21,1717672800
2019-07-18,8151.76,8215.58,8135.13,8207.24,1875168300
2019-07-19,8241.34,8245.78,8144.63,8146.49,1747218900
2019-07-22,8171.99,8218.42,8171.54,8204.14,1716566100
2019-07-23,8242.5,8251.83,8193.89,8251.4,1703964600
2019-07-24,8227.36,8321.81,8226.5,8321.5,1811221500
2019-07-25,8294.68,8295.95,8233.4,8238.54,1881510900
2019-07-26,8294.31,8339.64,8291.13,8330.21,1817545500
2019-07-29,8325.1,8325.28,8247.38,8293.33,1743545400
2019-07-30,8231.77,8295.47,8228.02,8273.61,1752399000
2019-07-31,8290.8,8299.83,8110.02,8175.42,2480365800
2019-08-01,8190.56,8311.04,8080.52,8111.12,2597164500
2019-08-02,8056.42,8068.8,7953.67,8004.07,2094871500
2019-08-05,7823.33,7836.45,7662.91,7726.04,2452168200
2019-08-06,7804.51,7845.01,7739.57,7833.27,2047497300
2019-08-07,7747.27,7881.38,7702.42,7862.83,2281503900
2019-08-08,7921.59,8041.12,7896.15,8039.16,2246573100
2019-08-09,7997.19,8020.56,7910.35,7959.14,2068626900
2019-08-12,7907.49,7924.99,7833.88,7863.41,1912414800
2019-08-13,7863.41,8065.24,7851.59,8016.36,2182691400
2019-08-14,7877.33,7900.28,7762.87,7773.94,2346269100
2019-08-15,7790.2,7805.93,7716.56,7766.62,2029808700
2019-08-16,7828.35,7907.52,7828.35,7895.99,1855470900
2019-08-19,8006.18,8026.75,7974.36,8002.81,1799531400
2019-08-20,7989.36,8010.58,7948.09,7948.56,1625249400
2019-08-21,8017.07,8036.95,7998.5,8020.21,1596224100
2019-08-22,8038.79,8048.58,7937.13,7991.39,1653195900
2019-08-23,7943.65,8005.34,7730.77,7751.77,2052575100
2019-08-26,7829.58,7856.04,7789.05,7853.74,1570639800
2019-08-27,7908.78,7916.83,7795.18,7826.95,1779796800
2019-08-28,7798.35,7866.87,7766.67,7856.88,1540944900
2019-08-29,7945.79,7992.29,7925.83,7973.39,1581781200
2019-08-30,8015.16,8017.91,7914.75,7962.88,1549231200
2019-09-03,7906.44,7940.38,7847.32,7874.16,1800675300
2019-09-04,7949.81,7981.41,7928.94,7976.88,1758909000
2019-09-05,8061.29,8134.42,8061.29,8116.83,1949559000
2019-09-06,8125.58,8134.39,8098.52,8103.07,1745033400
2019-09-09,8130.91,8131.66,8052.34,8087.44,2020183200
2019-09-10,8049.98,8086.53,8001.68,8084.16,2197459800
2019-09-11,8091.68,8169.68,8081.56,8169.68,2148709200
2019-09-12,8206.59,8243.8,8176.73,8194.47,2008111800
2019-09-13,8190.57,8210.2,8165.47,8176.71,1838396100
2019-09-16,8121.64,8165.32,8121.25,8153.54,1738374600
2019-09-17,8148.65,8188.23,8139.82,8186.02,1720816200
2019-09-18,8174.62,8179.87,8086.22,8177.39,1892438400
2019-09-19,8193.59,8237.43,8174.32,8182.88,1667211000
2019-09-20,8184.88,8202.82,8086.16,8117.67,3124223400
2019-09-23,8106.49,8135.81,8085.34,8112.46,1655548800
2019-09-24,8147.23,8158.84,7969.66,7993.63,2141418000
2019-09-25,7990.66,8095,7935.57,8077.38,1874201100
2019-09-26,8070.12,8072.11,7991.02,8030.66,1704504000
2019-09-27,8047.11,8051.83,7890.28,7939.63,1895079600
2019-09-30,7964.094,8012.164,7949.625,7999.338,1679412600
2019-10-01,8026.83,8062.5,7906.29,7908.69,2086594500
2019-10-02,7851.13,7852.7,7744.96,7785.25,2320498800
2019-10-03,7787.02,7872.27,7700,7872.27,1991585700
2019-10-04,7908.44,7986.63,7899.4,7982.47,1615307700
2019-10-07,7956.41,8013.32,7942.08,7956.29,1617688500
2019-10-08,7898.27,7921.88,7823.73,7823.78,1798229400
2019-10-09,7895.97,7930.91,7873.52,7903.74,1445127000
2019-10-10,7904.56,7982.84,7899.81,7950.78,1654228200
2019-10-11,8047.34,8115.8,8046.8,8057.04,2023754400
2019-10-14,8044.35,8069.85,8036.41,8048.65,1320348900
2019-10-15,8074.85,8166.18,8071.81,8148.71,1708084500
2019-10-16,8119.81,8146.15,8103.38,8124.18,1754649600
2019-10-17,8176.91,8183.64,8131.25,8156.85,1731260100
2019-10-18,8149.85,8157.36,8045.38,8089.54,1872024900
2019-10-21,8137.42,8164.14,8117.26,8162.99,1630159800
2019-10-22,8188.12,8194.62,8101.98,8104.3,1717896000
2019-10-23,8090.24,8122.89,8078.35,8119.79,1678677900
2019-10-24,8180.04,8187.84,8137.66,8185.8,1750715700
2019-10-25,8150.59,8249.97,8150.59,8243.12,1762108200
2019-10-28,8285.77,8335.57,8285.27,8325.99,1819340400
2019-10-29,8313.35,8319.29,8275.14,8276.85,1706112900
2019-10-30,8284.28,8315.5,8241.7,8303.98,1793430600
2019-10-31,8314.383,8321.801,8248.805,8292.36,2100191100
2019-11-01,8335.05,8386.75,8326.56,8386.4,1913298300
2019-11-04,8445.5,8451.37,8421.3,8433.2,1999416300
2019-11-05,8446.62,8457.4,8421.06,8434.68,2154540300
2019-11-06,8426.57,8426.57,8379.33,8410.63,2169364500
2019-11-07,8455.11,8483.16,8415.87,8434.52,2226373500
2019-11-08,8422.66,8475.57,8405.89,8475.31,1835996700
2019-11-11,8431.27,8467.29,8425.48,8464.28,1595387100
2019-11-12,8471.07,8514.84,8462.99,8486.09,1848672600
2019-11-13,8455.02,8496.9,8451.34,8482.1,2021187600
2019-11-14,8461.06,8485.36,8441.58,8479.02,1959091500
2019-11-15,8524.48,8540.83,8506.8,8540.83,2035035300
2019-11-18,8529.16,8559.78,8503.63,8549.94,1903933200
2019-11-19,8578.02,8589.76,8536.73,8570.66,1929750000
2019-11-20,8543.57,8578.27,8468.63,8526.73,2414307900
2019-11-21,8527.88,8530.73,8487.29,8506.21,1912293900
2019-11-22,8530.54,8535.46,8477.49,8519.89,1745693700
2019-11-25,8559.65,8633.15,8559.65,8632.49,2098145100
2019-11-26,8635.4,8659.73,8625.63,8647.93,2264150100
2019-11-27,8669.59,8705.91,8662.58,8705.18,1622459400
2019-11-29,8682.012,8697.324,8664.035,8665.471,1022153700
2019-12-02,8672.85,8672.85,8540.16,8567.99,2070124200
2019-12-03,8460.72,8523.98,8435.4,8520.64,2146998000
2019-12-04,8557.45,8584.88,8552.38,8566.67,2000132400
2019-12-05,8587.93,8588.89,8541.92,8570.7,1974743400
2019-12-06,8634.25,8665.44,8630.57,8656.53,1909782900
2019-12-09,8650.86,8678.85,8619.77,8621.83,1942323600
2019-12-10,8623.56,8650.76,8600.82,8616.18,1909652700
2019-12-11,8631.13,8658.48,8622.36,8654.05,1802200500
2019-12-12,8645.36,8745.82,8633.61,8717.32,2221091100
2019-12-13,8713.91,8768.87,8697.58,8734.88,2035509600
2019-12-16,8791.31,8833.45,8789.77,8814.23,2182049700
2019-12-17,8829.47,8831.99,8804.6,8823.36,2207931600
2019-12-18,8834.65,8848.76,8820.42,8827.73,2536919100
2019-12-19,8838.97,8888.13,8838.97,8887.22,2246833500
2019-12-20,8911.84,8931.91,8901.87,8924.96,3557677800
2019-12-23,8950.2,8956.64,8934.55,8945.65,1883668500
2019-12-24,8955.02,8957.13,8934.36,8952.88,943503600
2019-12-26,8970.21,9022.46,8968.46,9022.39,1520475600
2019-12-27,9049.47,9052,8987.32,9006.62,1703946000
2019-12-30,9004.45,9006.36,8909.2,8945.99,1899450600
2019-12-31,8918.738,8975.355,8912.773,8972.604,2030004000
2020-01-02,9039.46,9093.43,9010.89,9092.19,2648984100
2020-01-03,8976.43,9065.76,8976.43,9020.77,2387682000
2020-01-06,8943.5,9072.41,8943.5,9071.47,2592951600
2020-01-07,9076.65,9091.93,9042.56,9068.58,2188150500
2020-01-08,9068.03,9168.89,9059.38,9129.24,2291603700
2020-01-09,9202.27,9215.95,9158.5,9203.43,2357271000
2020-01-10,9232.95,9235.2,9164.66,9178.86,2212460700
2020-01-13,9213.72,9274.49,9193.06,9273.93,2353151100
2020-01-14,9270.61,9298.33,9226.49,9251.33,2364218100
2020-01-15,9253.76,9298.82,9231.14,9258.7,2265154500
2020-01-16,9313.45,9357.93,9301.32,9357.13,2140302000
2020-01-17,9392.37,9393.48,9346.81,9388.94,2346083100
2020-01-21,9361.07,9397.58,9350.2,9370.81,2496622200
2020-01-22,9413.613,9439.289,9375.129,9383.768,2277932700
2020-01-23,9377.723,9409.199,9334.129,9402.478,2287846500
2020-01-24,9446.21,9451.43,9273.23,9314.91,2428890300
2020-01-27,9092.47,9185.45,9088.04,9139.31,2402496900
2020-01-28,9201.82,9288.87,9182.33,9269.68,2006781900
2020-01-29,9318.258,9329.113,9249.035,9275.164,2067836400
2020-01-30,9211.148,9303.004,9185.184,9298.934,2170155000
2020-01-31,9324.324,9324.797,9123.223,9150.936,2497831200
2020-02-03,9190.72,9299.85,9188.56,9273.4,2251074300
2020-02-04,9398.391,9485.379,9374.055,9467.974,2274240600
2020-02-05,9574.098,9574.938,9454.93,9508.683,2290097100
2020-02-06,9540.984,9575.656,9505.68,9572.154,2108589000
2020-02-07,9526.65,9570.09,9496.53,9520.51,2081963100
2020-02-10,9493.63,9628.66,9493.63,9628.39,2026758300
2020-02-11,9680.89,9714.74,9617.21,9638.94,2254013100
2020-02-12,9688.602,9728.773,9666.684,9725.962,2190150000
2020-02-13,9657.04,9748.32,9650.02,9711.97,2082521100
2020-02-14,9728.906,9746.363,9693.051,9731.176,2066683200
2020-02-18,9679.04,9747.68,9675.8,9732.74,2114317800
2020-02-19,9782.809,9838.371,9777.098,9817.18,2290152900
2020-02-20,9799.2,9820.86,9636.94,9750.97,2544117300
2020-02-21,9708.012,9715.949,9542.328,9576.59,2550999300
2020-02-24,9188.44,9322.88,9166.01,9221.28,2954610000
2020-02-25,9301.199,9315.258,8940.488,8965.612,3332562000
2020-02-26,9011.551,9148.324,8927.797,8980.774,3318081900
2020-02-27,8744.032,8904.111,8562.047,8566.479,3627697500
2020-02-28,8269.739,8591.818,8264.159,8567.367,4930088100
2020-03-02,8667.145,8952.809,8543.355,8952.165,3936466800
2020-03-03,8965.104,9070.322,8602.895,8684.09,4033131000
2020-03-04,8834.098,9019.957,8757.656,9018.088,3350669100
2020-03-05,8790.09,8921.078,8677.387,8738.595,3485723700
2020-03-06,8469.016,8612.359,8375.133,8575.618,3980260500
2020-03-09,7957.93,8243.313,7943.164,7950.676,4213225500
2020-03-10,8219.762,8347.398,7930.43,8344.253,4121694900
2020-03-11,8136.246,8181.359,7850.945,7952.051,3974717700
2020-03-12,7398.578,7712.332,7194.672,7201.802,4711872900
2020-03-13,7610.387,7875.929,7219.094,7874.875,4357877700
2020-03-16,7392.73,7422.199,6882.863,6904.592,4272754800
2020-03-17,7072,7406.23,6828.914,7334.782,4557000000
2020-03-18,6902.316,7182.828,6686.355,6989.844,4548462600
2020-03-19,6996.453,7341.379,6858.383,7150.578,4428818100
2020-03-20,7248.066,7354.444,6854.67,6879.518,4873144200
2020-03-23,6847.285,6984.941,6631.422,6860.673,4027467300
2020-03-24,7196.148,7418.375,7169.859,7417.857,4108163400
2020-03-25,7421.359,7671.207,7276.398,7384.295,4339789200
2020-03-26,7462.207,7809.824,7462.207,7797.537,3719860500
2020-03-27,7554.25,7716.242,7491.137,7502.377,3698619300
2020-03-30,7583.461,7784.348,7539.965,7774.151,3577617000
2020-03-31,7740.059,7880.313,7642.863,7700.098,3775521000
2020-04-01,7459.5,7566.371,7301.98,7360.582,3427524300
2020-04-02,7317.453,7501.699,7307.945,7487.311,3355616700
2020-04-03,7477.27,7518.719,7288.113,7373.083,3049563000
2020-04-06,7660.176,7938.328,7617.785,7913.238,3579663000
2020-04-07,8129.988,8146.434,7881.219,7887.26,3784551300
2020-04-08,7975.719,8114.434,7901.938,8090.903,3227778900
2020-04-09,8169.013,8227.907,8072.316,8153.575,3835013100
2020-04-13,8127.688,8200.441,8035.945,8192.425,2926579800
2020-04-14,8353.215,8531.109,8338.086,8515.74,3471522600
2020-04-15,8355.957,8464.656,8308.789,8393.176,3100387500
2020-04-16,8479.106,8560.164,8393.272,8532.362,3716159100
2020-04-17,8667.48,8670.304,8531.688,8650.141,4031568600
2020-04-20,8553.375,8684.914,8553.375,8560.729,3531163500
2020-04-21,8460.691,8480.293,8215.691,8263.229,3493349700
2020-04-22,8434.547,8537.305,8404.543,8495.379,2813305800
2020-04-23,8528.843,8635.225,8475.203,8494.753,3473289600
2020-04-24,8530.076,8642.935,8464.425,8634.52,3416048100
2020-04-27,8717.98,8754.566,8697.375,8730.164,3420967800
2020-04-28,8825.684,8830.57,8600.699,8607.731,3448012200
2020-04-29,8802.703,8957.266,8765.012,8914.71,4072042200
2020-04-30,8911.015,8926.106,8825.835,8889.551,4014233400
2020-05-01,8681.291,8754.457,8566.838,8604.948,3461943600
2020-05-04,8555.316,8715.82,8537.828,8710.715,3182599500
2020-05-05,8809.66,8909.965,8781.309,8809.121,3639424800
2020-05-06,8874.695,8933.254,8819.371,8854.388,3366627900
2020-05-07,8973.78,9015.99,8932.854,8979.661,3498725100
2020-05-08,9056.892,9125.981,9018.212,9121.32,3512926200
2020-05-11,9054.914,9241.918,9053.176,9192.344,3625781700
2020-05-12,9225.145,9250.961,9000.066,9002.551,4013015100
2020-05-13,9006.047,9074.156,8752.68,8863.167,3947022300
2020-05-14,8788.044,8945.714,8705.25,8943.722,3668924400
2020-05-15,8839.992,9018.398,8821.379,9014.56,3897501353
2020-05-18,9177.152,9267.219,9154.352,9234.828,4016460934
2020-05-19,9227.461,9317.25,9183.246,9185.104,3873887239
2020-05-20,9305.621,9392.816,9304.199,9375.776,3997390815
2020-05-21,9375.19,9405.253,9254.846,9284.881,3422355653
2020-05-22,9278.548,9328.282,9239.411,9324.587,3404152712
2020-05-26,9501.211,9501.211,9333.164,9340.221,4139962656
2020-05-27,9346.117,9414.617,9144.277,9412.357,4086754249
2020-05-28,9392.996,9523.645,9345.281,9368.989,3710189558
2020-05-29,9382.348,9505.547,9324.727,9489.872,4293493244
2020-06-01,9471.418,9571.277,9462.316,9552.049,3535655436
2020-06-02,9566.527,9611.223,9472.086,9608.375,3639728975
2020-06-03,9651.863,9707.781,9627.176,9682.911,4288770222
2020-06-04,9649.652,9716.141,9560.414,9615.813,5670147461
2020-06-05,9703.54,9845.688,9685.35,9814.081,6186498818
2020-06-08,9823.441,9927.125,9780.613,9924.745,5790671059
2020-06-09,9867.188,10002.504,9863.273,9953.753,4832511070
2020-06-10,10012.316,10086.891,9962.578,10020.35,4683898185
2020-06-11,9791.234,9868.082,9491.305,9492.727,4800289902
2020-06-12,9715.869,9768.639,9413.624,9588.809,3884728093
2020-06-15,9426.898,9756.07,9403.004,9726.022,4102383169
2020-06-16,9949.785,9963.629,9748.383,9895.867,4219079237
2020-06-17,9943.313,9991.207,9891.809,9910.531,3969901405
2020-06-18,9892.477,9959.199,9885.662,9943.051,4061730755
2020-06-19,10042.126,10053.91,9872.941,9946.123,5743573092
2020-06-22,9945.492,10059.605,9916.598,10056.47,4243715664
2020-06-23,10130.828,10221.848,10112.438,10131.37,5459968115
2020-06-24,10092.922,10137.5,9842.227,9909.166,5130103706
2020-06-25,9899.359,10023.277,9810.469,10017,4430364919
2020-06-26,9995.124,10000.667,9749.065,9757.219,6917298116
2020-06-29,9771.719,9877.344,9663.609,9874.153,3977526702
2020-06-30,9875.285,10085.59,9863.668,10058.77,4140276678
2020-07-01,10063.672,10197.19,10048.04,10154.63,4250112461
2020-07-02,10268.672,10310.363,10194.059,10207.63,3729428699
2020-07-06,10360.379,10462.051,10354.984,10433.65,4234269782
2020-07-07,10412.465,10518.98,10337.984,10343.89,4009101659
2020-07-08,10409.352,10494.637,10350.961,10492.5,3719026902
2020-07-09,10563.724,10578.101,10379.906,10547.75,3652269821
2020-07-10,10545.912,10622.351,10447.01,10617.44,3238864347
2020-07-13,10729.922,10824.785,10368.039,10390.84,4387823415
2020-07-14,10310.254,10497.836,10182.461,10488.58,3931614586
2020-07-15,10576.719,10604.668,10420.539,10550.49,4243007728
2020-07-16,10443.875,10499.789,10364.395,10473.83,3896261822
2020-07-17,10500.524,10532.621,10421.205,10503.19,4056529236
2020-07-20,10526.02,10783.805,10488.039,10767.09,3997800437
2020-07-21,10837.879,10839.93,10650.465,10680.36,4996449915
2020-07-22,10687.582,10745.32,10627.449,10706.13,3803324665
2020-07-23,10689.503,10728.119,10407.874,10461.42,4092997258
2020-07-24,10294.406,10418.748,10217.313,10363.18,3790576894
2020-07-27,10421.703,10546.438,10399.863,10536.27,3943464340
2020-07-28,10509.195,10523.641,10397.875,10402.09,3630166407
2020-07-29,10474.703,10567.91,10464,10542.94,3749402726
2020-07-30,10450.122,10609.587,10412.095,10587.81,3768667136
2020-07-31,10741.473,10747.805,10557.699,10745.27,4007633530
2020-08-03,10848.637,10927.563,10831.152,10902.8,3872645780
2020-08-04,10897.891,10941.906,10852.895,10941.17,3740307735
2020-08-05,10967.874,11002.106,10943.717,10998.4,3850757303
2020-08-06,10989.976,11121.194,10963.411,11108.07,3695392789
2020-08-07,11072.529,11126.037,10920.367,11010.98,3887130580
2020-08-10,11033.727,11040.246,10849.457,10968.36,3727048963
2020-08-11,10942.656,10989.422,10762.711,10782.82,3939006881
2020-08-12,10878.117,11036.72,10877.16,11012.24,3394171867
2020-08-13,11026.862,11124.85,11007.5,11042.5,3151120928
2020-08-14,11042.238,11058.438,10972.062,11019.3,3186855526
2020-08-17,11083.246,11144.527,11080.301,11129.73,2934148628
2020-08-18,11170.75,11230.617,11103.836,11210.84,2990075492
2020-08-19,11214.801,11257.42,11132.1,11146.46,3219259187
2020-08-20,11096.398,11283.62,11090.03,11264.95,3985622429
2020-08-21,11258.444,11326.215,11245.444,11311.8,3661566419
2020-08-24,11449.254,11462.051,11297.535,11379.72,3628009492
2020-08-25,11370.227,11468.258,11343.039,11466.47,3207095242
2020-08-26,11516.617,11672.051,11507.457,11665.06,3120816547
2020-08-27,11688.195,11730.02,11551.01,11625.34,3160625795
2020-08-28,11689.281,11708.768,11634.769,11695.63,2753365839
2020-08-31,11718.813,11829.844,11697.414,11775.46,3272695194
2020-09-01,11850.965,11945.719,11794.781,11939.67,3181911386
2020-09-02,12047.266,12074.066,11836.18,12056.44,3588617506
2020-09-03,11861.898,11894.403,11361.355,11458.1,3894318668
2020-09-04,11396.244,11531.185,10875.872,11313.13,3660002489
2020-09-08,10900.695,11131.5,10837.2,10847.69,3425488935
2020-09-09,11064.766,11217.691,10970.445,11141.56,3164138469
2020-09-10,11235.528,11299.526,10875.02,10919.59,3402191142
2020-09-11,11010.065,11033.045,10728.032,10853.54,3184771438
2020-09-14,11010.145,11118.285,10982.258,11056.65,3421973922
2020-09-15,11193.957,11244.457,11127.977,11190.32,3440703818
2020-09-16,11222.082,11245.414,11046.43,11050.47,3310057893
2020-09-17,10796.046,10974.454,10783.811,10910.28,3279778118
2020-09-18,10973.447,10977.676,10639.95,10793.28,5217782638
2020-09-21,10610.141,10782.738,10519.492,10778.8,3459983339
2020-09-22,10873.297,10979.648,10737.516,10963.64,3159083180
2020-09-23,10950.824,10962.03,10612.91,10632.99,3616142712
2020-09-24,10551.02,10799.553,10520.222,10672.27,3602460156
2020-09-25,10680.461,10939.547,10639.976,10913.56,3384321728
2020-09-28,11084.383,11120.797,11019.137,11117.53,3234485266
2020-09-29,11109,11153.234,11065.629,11085.25,3067835620
2020-09-30,11092.898,11277.965,11092.898,11167.51,3802294440
2020-10-01,11291.992,11344.131,11240.531,11326.51,3539333476
2020-10-02,11082.526,11244.87,11033.692,11075.02,3217046731
2020-10-05,11169.105,11335.211,11162.523,11332.49,3275052100
2020-10-06,11314.531,11392.414,11124.445,11154.6,3938387756
2020-10-07,11271.68,11380.559,11258.348,11364.6,3522926746
2020-10-08,11443.354,11448.225,11384.332,11420.98,3214154601
2020-10-09,11487.602,11581.233,11476.656,11579.94,3201252317
2020-10-12,11732.324,11965.539,11704.133,11876.26,3492455135
2020-10-13,11901.758,11946.984,11821.828,11863.9,3233817682
2020-10-14,11889.074,11939.918,11714.355,11768.73,3027320303
2020-10-15,11559.88,11740.68,11559.103,11713.87,2886180124
2020-10-16,11761.827,11827.423,11648.531,11671.56,2738456215
2020-10-19,11732.336,11778.105,11454.57,11478.88,3110428233
2020-10-20,11531.828,11632.891,11471.234,11516.49,3133415792
2020-10-21,11530.395,11613.79,11476.08,11484.69,3084796355
2020-10-22,11526.975,11548.772,11369.291,11506.01,3034881595
2020-10-23,11536.005,11548.848,11434.86,11548.28,2841729597
2020-10-26,11440.641,11545.629,11221.059,11358.94,2798400318
2020-10-27,11409.336,11465.063,11361.859,11431.35,2784803899
2020-10-28,11230.902,11249.95,10999.07,11004.87,3420784949
2020-10-29,11064.469,11287.63,11030.19,11185.59,2773968465
2020-10-30,11103.471,11129.813,10822.57,10911.59,3114225529
2020-11-02,11010.449,11071.078,10830.945,10957.61,2764846482
2020-11-03,11038.664,11213.918,11004.836,11160.57,2776257564
2020-11-04,11443.773,11663.3,11394.21,11590.78,3014166979
2020-11-05,11816.334,11924.28,11784.154,11890.93,3267658431
2020-11-06,11869.896,11920.535,11737.134,11895.23,3724043458
2020-11-09,12046.66,12108.066,11703.492,11713.78,5201559717
2020-11-10,11622.441,11665.867,11424.609,11553.86,4183765972
2020-11-11,11656.648,11793.574,11638.895,11786.43,3473099545
2020-11-12,11802.497,11847.841,11666.374,11709.59,3399639006
2020-11-13,11794.943,11849.785,11715.522,11829.29,3095879355
2020-11-16,11847.109,11937.715,11814.891,11924.13,3652369343
2020-11-17,11913.348,11950.184,11852.41,11899.34,3596484279
2020-11-18,11896.059,11942.492,11799.961,11801.6,4242012399
2020-11-19,11779.035,11912.635,11760.982,11904.71,3775796525
2020-11-20,11892.697,11935.468,11852.509,11854.97,4855536014
2020-11-23,11916.762,11949.328,11796.527,11880.63,4943970876
2020-11-24,11939.336,12049.883,11863.449,12036.79,5740271846
2020-11-25,12053.894,12114.766,12020.951,12094.4,3981551969
2020-11-27,12159.18,12236.23,12154.57,12205.85,3076087978
2020-11-30,12224.25,12244.645,12027.164,12198.74,6094241248
2020-12-01,12313.363,12405.789,12263.93,12355.11,4877718305
2020-12-02,12285.75,12360.059,12217.348,12349.37,4730115949
2020-12-03,12369.26,12439.021,12356.985,12377.18,4735110985
2020-12-04,12399.321,12464.232,12376.436,12464.23,4508564533
2020-12-07,12460.996,12536.227,12460.551,12519.95,4196547314
2020-12-08,12503.172,12594.539,12453.207,12582.77,4242261918
2020-12-09,12591.688,12607.14,12290.78,12338.95,4435196026
2020-12-10,12247.55,12431.556,12214.738,12405.81,3890508170
2020-12-11,12336.792,12383.499,12246.767,12377.87,3655351755
2020-12-14,12447.438,12542.996,12432.707,12440.04,3885780494
2020-12-15,12543.258,12596.133,12465.422,12595.06,3802631650
2020-12-16,12611.035,12687.32,12566.38,12658.19,3883291133
2020-12-17,12730.783,12765.251,12696.352,12764.75,4273308816
2020-12-18,12804.928,12809.6,12654.604,12755.64,6115155391
2020-12-21,12596.145,12751.27,12525.219,12742.52,4455037453
2020-12-22,12785.219,12840.574,12695.313,12807.92,5088700398
2020-12-23,12834.941,12841.92,12758.67,12771.11,6477399014
2020-12-24,12791.543,12833.551,12767.637,12804.73,2884842047
2020-12-28,12914.641,12930.891,12827.445,12899.42,4408150145
2020-12-29,12965.391,12973.332,12821.965,12850.22,4149362887
2020-12-30,12906.508,12924.932,12857.756,12870,4792449211
2020-12-31,12877.094,12902.073,12821.229,12888.28,4207943249
2021-01-04,12958.523,12958.727,12543.242,12698.45,5812874674
2021-01-05,12665.652,12828.266,12665.648,12818.96,6353631191
2021-01-06,12666.152,12909.63,12649.99,12740.79,6860921693
2021-01-07,12867.343,13090.911,12867.343,13067.48,6098048265
2021-01-08,13160.216,13208.09,13036.546,13201.98,6427574247
2021-01-11,13048.777,13138.27,12999.516,13036.43,6185025186
2021-01-12,13062.063,13105.039,12963.918,13072.43,6384745553
2021-01-13,13088.012,13171.14,13051.07,13128.95,6196080349
2021-01-14,13174.755,13220.156,13098.414,13112.64,5750742325
2021-01-15,13099.895,13139.832,12949.762,12998.5,5577654006
2021-01-19,13132.727,13206.859,13078.699,13197.18,5554679873
2021-01-20,13342.547,13486.13,13329.77,13457.25,6055274875
2021-01-21,13521.476,13560.351,13454.074,13530.92,6208328723
2021-01-22,13474.806,13567.139,13463.66,13543.06,5239670852
2021-01-25,13681.211,13728.984,13368.68,13635.99,6156673262
2021-01-26,13681.719,13702.688,13603.191,13626.06,5970580496
2021-01-27,13486.574,13538.418,13192.914,13270.6,7153282514
2021-01-28,13323.295,13507.643,13316.523,13337.16,5859547696
2021-01-29,13284.719,13322.002,12985.052,13070.69,6957405410
2021-02-01,13226.18,13431.457,13132.473,13403.39,5239558738
2021-02-02,13543.102,13652.695,13535.863,13612.78,6468920206
2021-02-03,13718.316,13723.83,13585.34,13610.54,6696933994
2021-02-04,13674.06,13778.419,13631.617,13777.74,6409119930
2021-02-05,13824.878,13878.156,13761.664,13856.3,5844665731
2021-02-08,13937.059,13987.738,13894.148,13987.64,7677354907
2021-02-09,13966.816,14044.945,13966.555,14007.7,6653080398
2021-02-10,14093.348,14109.117,13845.469,13972.53,7081567327
2021-02-11,14045.215,14058.91,13916.85,14025.77,6952758656
2021-02-12,13979.213,14102.042,13937.715,14095.47,5474055928
2021-02-16,14152.215,14175.117,13995.449,14047.5,6782320085
2021-02-17,13911.648,13976.43,13804.26,13965.5,6296415690
2021-02-18,13814.666,13905.957,13714.349,13865.36,5495378361
2021-02-19,13929.2,13985.576,13842.596,13874.46,5854647945
2021-02-22,13714.203,13757.063,13530.961,13533.05,5472506219
2021-02-23,13262.609,13526.094,13003.98,13465.2,6135815387
2021-02-24,13400.254,13607.359,13286.59,13597.97,4816254109
2021-02-25,13512.637,13602.856,13066.383,13119.43,5065627725
2021-02-26,13232.901,13368.062,13024.531,13192.35,4548582332
2021-03-01,13406.164,13596.59,13362.66,13588.83,4113388734
2021-03-02,13599.449,13601.332,13351.996,13358.79,4003209415
2021-03-03,13336.25,13372.52,12995.07,12997.75,4394078869
2021-03-04,12953.986,13068.711,12553.963,12723.47,6196858797
2021-03-05,12860.038,12941.215,12397.054,12920.15,6193222225
2021-03-08,12904.266,13000.996,12599.23,12609.16,4949555315
2021-03-09,12923.07,13151.539,12882.492,13073.82,5239948966
2021-03-10,13234.734,13277.11,13035.44,13068.83,4770953848
2021-03-11,13273.311,13433.619,13246.325,13398.67,5004136771
2021-03-12,13222.813,13324.695,13158.718,13319.86,4322472873
2021-03-15,13323.473,13460.352,13272.5,13459.71,5081024226
2021-03-16,13523.172,13620.711,13397.086,13471.57,4515949527
2021-03-17,13336.914,13595,13272.688,13525.2,4421599579
2021-03-18,13349.203,13384.456,13101.925,13116.17,4554344954
2021-03-19,13119.901,13252.372,13039.453,13215.24,6031258676
2021-03-22,13278.781,13455.645,13278.781,13377.54,4240286105
2021-03-23,13381.434,13405.145,13202.43,13227.7,4524570918
2021-03-24,13289.242,13292.918,12961.352,12961.89,4613822410
2021-03-25,12844.582,13021.864,12786.807,12977.68,4443185709
2021-03-26,12996.026,13149.552,12878.723,13138.72,4224808116
2021-03-29,13103.973,13143.41,12968.16,13059.65,3927987698
2021-03-30,13008.805,13075.75,12922.574,13045.39,3635254668
2021-03-31,13122.574,13325.539,13118.383,13246.87,4118512023
2021-04-01,13414.325,13487.075,13404.178,13480.11,3632937522
2021-04-05,13594.898,13720.578,13582.758,13705.59,3696295583
2021-04-06,13681.672,13776.711,13674.281,13698.38,3258848409
2021-04-07,13675.296,13733.03,13653.585,13688.84,3334618581
2021-04-08,13796.893,13830.141,13758.709,13829.31,3333772017
2021-04-09,13787.016,13905.414,13748.348,13900.19,3148118876
2021-04-12,13854.438,13877,13783.945,13850,3472428501
2021-04-13,13902.449,14011.508,13902.449,13996.1,3452154449
2021-04-14,14004.074,14033.633,13839.043,13857.84,3251533467
2021-04-15,13983.227,14049.13,13970.416,14038.76,3530531400
2021-04-16,14059.114,14062.495,13977.049,14052.34,3335039179
2021-04-19,13984.582,14041.785,13842.574,13914.77,3353612007
2021-04-20,13894.457,13927.672,13698.668,13786.27,3386122952
2021-04-21,13745.773,13951.352,13706.859,13950.22,3204735778
2021-04-22,13952.566,14015.873,13771.039,13818.41,3612145495
2021-04-23,13861.366,14062.736,13856.828,14016.81,3694614169
2021-04-26,14052.383,14154.031,14019.5,14138.78,3779359613
2021-04-27,14170.914,14171.242,14064.277,14090.22,3859530791
2021-04-28,14082.781,14133.66,14034.7,14051.03,3767372980
2021-04-29,14204.515,14211.572,13952.797,14082.55,4144305345
2021-04-30,13970.729,14084.758,13941.628,13962.68,4147512913
2021-05-03,14031.77,14042.12,13881.51,13895.12,4103000448
2021-05-04,13774.51,13795.57,13485.59,13633.5,5007707097
2021-05-05,13731.13,13753.05,13553.93,13582.42,3853147015
2021-05-06,13557.83,13635.73,13439.39,13632.84,4084070335
2021-05-07,13723.09,13828.62,13690.75,13752.24,3649834623
2021-05-10,13687.59,13687.93,13401.75,13401.86,3860245731
2021-05-11,13115.86,13423.31,13107.67,13389.43,3700328603
2021-05-12,13215.49,13288.61,13002.54,13031.68,3542869904
2021-05-13,13150.94,13247.87,13007.24,13124.99,3587746531
2021-05-14,13255.65,13460.88,13242.97,13429.98,3186765928
2021-05-17,13368.8,13399.17,13265.4,13379.05,3192149761
2021-05-18,13416.9,13485.34,13299.93,13303.64,3561588515
2021-05-19,13078.19,13304.61,13072.23,13299.74,3452741655
2021-05-20,13356.63,13563.52,13355.71,13535.74,3189559592
2021-05-21,13616.19,13616.58,13463.27,13470.99,2928942144
2021-05-24,13557.21,13708.85,13551.01,13661.17,2809988437
2021-05-25,13721.54,13751.14,13631.8,13657.17,3420633290
2021-05-26,13693.94,13750.16,13679.59,13738,3438865738
2021-05-27,13742.58,13776.52,13701.63,13736.28,4156450513
2021-05-28,13792.05,13820.87,13747.61,13748.74,3731313751
2021-06-01,13829.05,13836.17,13678.77,13736.48,3426973088
2021-06-02,13743.24,13775.89,13689.74,13756.33,4169954461
2021-06-03,13655.75,13684.13,13548.93,13614.51,4564587590
2021-06-04,13697.25,13826.82,13692.01,13814.49,3518482619
2021-06-07,13802.82,13889.11,13784.89,13881.72,3706384533
2021-06-08,13946.32,13981.72,13831.98,13924.91,3980214195
2021-06-09,13980.23,14003.5,13906.45,13911.75,3962579584
2021-06-10,13933.88,14031.19,13904.4,14020.33,3659821267
2021-06-11,14030.85,14069.43,14006.59,14069.42,3030623007
2021-06-14,14083.47,14175.45,14056.67,14174.14,3199117636
2021-06-15,14166.64,14171.02,14052.16,14072.86,3247116138
2021-06-16,14085.55,14129.69,13903.73,14039.68,3247014215
2021-06-17,13999.13,14196.21,13998.93,14161.35,3256147672
2021-06-18,14096.93,14129.21,14009.04,14030.38,4594485938
2021-06-21,14047.42,14150.78,13960.04,14141.48,3268820896
2021-06-22,14138.29,14269.77,14121,14253.27,3025625271
2021-06-23,14263.38,14317.66,14246.3,14271.73,3193899582
2021-06-24,14357.27,14414.46,14333.7,14369.71,3082511693
2021-06-25,14400.81,14409.08,14337.65,14360.39,5678936511
2021-06-28,14417.81,14505.19,14417.2,14500.51,3052036137
2021-06-29,14509.19,14535.97,14471.38,14528.33,3618049236
2021-06-30,14509.85,14526.81,14478.06,14503.95,3872890283
2021-07-01,14493.69,14533.55,14439.4,14522.38,3321877050
2021-07-02,14582.98,14649.11,14555.34,14639.33,2925282210
2021-07-06,14661.55,14687,14529.8,14663.64,3350290093
2021-07-07,14753.41,14755.33,14580.8,14665.06,3412916259
2021-07-08,14409.2,14610.06,14371.59,14559.79,3492621365
2021-07-09,14578.43,14710.2,14552.26,14701.92,2947229266
2021-07-12,14743.86,14761.08,14672.63,14733.24,2939557983
2021-07-13,14715.13,14803.68,14660.19,14677.65,3305581362
2021-07-14,14780.9,14790.55,14632.95,14644.95,3379869447
2021-07-15,14635.78,14650.38,14451.8,14543.13,3339301189
2021-07-16,14597.51,14623.02,14413.32,14427.24,3028254237
2021-07-19,14235.98,14313.6,14178.66,14274.98,3242272302
2021-07-20,14330.46,14555.75,14271.23,14498.88,3605514675
2021-07-21,14508.75,14633.14,14498.66,14631.95,3085354859
2021-07-22,14652.72,14694.19,14617.87,14684.6,2530795546
2021-07-23,14753.06,14846.06,14698.77,14836.99,2945163252
2021-07-26,14821.03,14863.65,14790.49,14840.71,3285844658
2021-07-27,14807.95,14811.08,14503.76,14660.58,3174689711
2021-07-28,14715.66,14798.88,14645.64,14762.58,3098609591
2021-07-29,14771.17,14833.74,14761.38,14778.26,2955447434
2021-07-30,14615.85,14728.79,14615.85,14672.68,2779317721
2021-08-02,14758.61,14770.41,14665.67,14681.07,2795795401
2021-08-03,14714,14762.6,14584.09,14761.29,3135964105
2021-08-04,14747.21,14812.38,14734.12,14780.53,3211141318
2021-08-05,14794.09,14896.48,14776.03,14895.12,2911627169
2021-08-06,14864.22,14890.18,14788.59,14835.76,3149407144
2021-08-09,14855.75,14883.81,14802.69,14860.18,3068509151
2021-08-10,14887.75,14894.61,14754.48,14788.09,2927181387
2021-08-11,14834.38,14842.5,14692.41,14765.13,2858281970
2021-08-12,14751.36,14824.3,14698.94,14816.26,2772133427
2021-08-13,14825.07,14850.61,14797.22,14822.9,2749382039
2021-08-16,14771.53,14794.68,14610.02,14793.76,2883249318
2021-08-17,14670.56,14716.95,14550.88,14656.18,2776702360
2021-08-18,14636.25,14697.25,14516.3,14525.91,2543775682
2021-08-19,14423.16,14610.76,14423.16,14541.79,2924014144
2021-08-20,14571.53,14722.16,14571.53,14714.66,2687397332
2021-08-23,14776.98,14963.46,14776.98,14942.65,2723948884
2021-08-24,14978.14,15034.89,14965.54,15019.8,2788390466
2021-08-25,15039.03,15059.43,15011.58,15041.86,2558683959
2021-08-26,15025.17,15059.63,14939.56,14945.81,2593774235
2021-08-27,14969.77,15144.48,14966.52,15129.5,2828258184
2021-08-30,15165.95,15288.08,15165.12,15265.89,2516076650
2021-08-31,15262.88,15278.96,15202.67,15259.24,2921472682
2021-09-01,15308.98,15379.5,15302.11,15309.38,2661841538
2021-09-02,15358.47,15380.07,15285.35,15331.18,2794975030
2021-09-03,15313.41,15375.57,15283.67,15363.52,2270541765
2021-09-07,15375.98,15403.44,15343.28,15374.33,2471899288
2021-09-08,15360.35,15360.35,15206.61,15286.64,2387637438
2021-09-09,15296.06,15352.38,15245.18,15248.25,2551808900
2021-09-10,15332.92,15349.47,15111.31,15115.49,3207906844
2021-09-13,15211.43,15215.44,15030.85,15105.58,3240052447
2021-09-14,15168.45,15181.19,15008.3,15037.76,3157548381
2021-09-15,15071.34,15174.38,14984.68,15161.53,2952665363
2021-09-16,15120.09,15205.5,15047.14,15181.92,2364408463
2021-09-17,15163.36,15166.56,14998.73,15043.97,4519162717
2021-09-20,14758.14,14841.82,14530.07,14713.9,3261017015
2021-09-21,14803.36,14847.03,14696.47,14746.4,2730547310
2021-09-22,14800.59,14950.12,14767.02,14896.85,2908739271
2021-09-23,14960,15085.44,14932.52,15052.24,2579786849
2021-09-24,14961.62,15067.56,14946.57,15047.7,2770230217
2021-09-27,14954.18,15003.16,14864.96,14969.97,3150444821
2021-09-28,14787.21,14817.74,14539.88,14546.68,3400001814
2021-09-29,14614.88,14676.62,14493.67,14512.44,3652983343
2021-09-30,14582.6,14632.36,14444.3,14448.58,3165502868
2021-10-01,14494.93,14606.82,14324.01,14566.7,3179649650
2021-10-04,14493.13,14499.73,14181.69,14255.48,3052244265
2021-10-05,14312.86,14508.65,14299.78,14433.83,2791414762
2021-10-06,14289.45,14509.55,14259.07,14501.91,3012489372
2021-10-07,14631.8,14755.72,14615.14,14654.02,2727822484
2021-10-08,14694.72,14699.91,14569.68,14579.54,2418201536
2021-10-11,14540.08,14665.99,14482.62,14486.2,2310298407
2021-10-12,14539.09,14552.71,14441.6,14465.92,2521292555
2021-10-13,14537.17,14589.28,14471.88,14571.63,2564598105
2021-10-14,14717.5,14827.55,14699.52,14823.43,2713855675
2021-10-15,14891.24,14904.98,14847.96,14897.34,3109141468
2021-10-18,14839.74,15026.68,14833.28,15021.81,2729010238
2021-10-19,15073.13,15137.86,15049.73,15129.09,2796611594
2021-10-20,15160,15178.39,15071.15,15121.68,2660946449
2021-10-21,15104.8,15222.25,15094.14,15215.7,2924636121
2021-10-22,15158.07,15193.02,15021.02,15090.2,3814010186
2021-10-25,15142.92,15259.63,15070.75,15226.71,4220646326
2021-10-26,15317.5,15384,15198.23,15235.71,5205386441
2021-10-27,15276,15364.54,15235.84,15235.84,4101435524
2021-10-28,15304.74,15452.3,15290.3,15448.12,3593318661
2021-10-29,15323.29,15504.12,15323.29,15498.39,3669036516
2021-11-01,15541.26,15598.95,15470.82,15595.92,3561714802
2021-11-02,15583.98,15656.61,15569.27,15649.6,3395775860
2021-11-03,15658.52,15821.57,15616.44,15811.58,3590939433
2021-11-04,15849.74,15966.09,15827.66,15940.31,3542354095
2021-11-05,16003.56,16053.39,15900.78,15971.59,3841047132
2021-11-08,15995.72,16038.23,15961.8,15982.36,4094811659
2021-11-09,16024.13,16035.21,15836.68,15886.54,3579896222
2021-11-10,15753.84,15867.24,15543.68,15622.71,3197055297
2021-11-11,15752.08,15768.03,15695.77,15704.28,2726110289
2021-11-12,15752.62,15874.57,15705.38,15860.96,3547275433
2021-11-15,15894.82,15918.45,15778.31,15853.85,3208107045
2021-11-16,15840.32,15989.61,15825,15973.86,3385083821
2021-11-17,15973.62,15998.57,15909.39,15921.57,2949904911
2021-11-18,15973.39,16010.88,15848.83,15993.71,3275127367
2021-11-19,16042.16,16121.12,16017.23,16057.44,3056478268
2021-11-22,16120.93,16212.23,15851.04,15854.76,3464406871
2021-11-23,15809.5,15895.86,15601.46,15775.14,3298279947
2021-11-24,15677.88,15848.56,15591.36,15845.23,2415644666
2021-11-26,15664.38,15731.54,15456.09,15491.66,2258249274
2021-11-29,15719.42,15833.11,15644.61,15782.83,2884614763
2021-11-30,15716.5,15828.2,15451.39,15537.69,4258841614
2021-12-01,15752.27,15816.82,15243.93,15254.05,4153119598
2021-12-02,15181.82,15444.54,15150.12,15381.32,3410785522
2021-12-03,15428.71,15470.36,14931.05,15085.47,3715025630
2021-12-06,15117.63,15281.99,14931.61,15225.15,3179700514
2021-12-07,15510.91,15720.09,15507.66,15686.92,3117567404
2021-12-08,15690.65,15792.64,15618.88,15786.99,3072590474
2021-12-09,15720.54,15796.05,15511.12,15517.37,2673102708
2021-12-10,15629.59,15677.6,15477.85,15630.6,2700032570
2021-12-13,15621.27,15637.06,15408.25,15413.28,2929754612
2021-12-14,15215.96,15317.55,15097.35,15237.64,3206882597
2021-12-15,15230.71,15575.76,15055.23,15565.58,3383389458
2021-12-16,15629.08,15633.19,15119.49,15180.43,3029830118
2021-12-17,15036.77,15288.78,14960.37,15169.68,5076495071
2021-12-20,14933,15007.3,14860.04,14980.94,2884617295
2021-12-21,15140.43,15349.07,15015.03,15341.09,2904572952
2021-12-22,15319.16,15525.97,15303.06,15521.89,2751559956
2021-12-23,15544.79,15697.98,15528.91,15653.37,2435007992
2021-12-27,15696.83,15871.4,15696.83,15871.26,2477838553
2021-12-28,15895.2,15901.47,15757.07,15781.72,2339032827
2021-12-29,15794.92,15821.81,15679.85,15766.22,2326179282
2021-12-30,15758.98,15868.09,15729.16,15741.56,2379084921
2021-12-31,15722.91,15777.43,15643.94,15644.97,2146394341
2022-01-03,15732.5,15832.8,15644.09,15832.8,2825224841
2022-01-04,15852.14,15852.14,15512.41,15622.72,3413659981
2022-01-05,15547.16,15586.3,15095.18,15100.17,3044334793
2022-01-06,15024.15,15198.45,14914.87,15080.87,2879087999
2022-01-07,15095.72,15171.02,14877.63,14935.9,2572373277
2022-01-10,14751.78,14953.86,14530.23,14942.83,3473879503
2022-01-11,14919.26,15158.71,14837.64,15153.45,2815782016
2022-01-12,15263.1,15319.04,15117.29,15188.39,2781752709
2022-01-13,15245.04,15259.71,14782.24,14806.81,2710839462
2022-01-14,14708.02,14897.68,14689.43,14893.75,2617633041
2022-01-18,14681.83,14740.54,14482.95,14506.9,3228893392
2022-01-19,14582.22,14658.89,14331.66,14340.25,2826320698
2022-01-20,14462.85,14642.03,14140.79,14154.02,3156949593
2022-01-21,14046.23,14171.72,13764.24,13768.92,3701238939
2022-01-24,13481.5,13876.61,13094.65,13855.13,4391796595
2022-01-25,13610.87,13781.63,13414.14,13539.29,3265336637
2022-01-26,13871.77,14002.65,13392.19,13542.12,3664304374
2022-01-27,13710.99,13765.91,13322.66,13352.78,3373437394
2022-01-28,13436.71,13771.91,13236.55,13770.57,3092819850
2022-01-31,13812.2,14242.9,13767.71,14239.88,3268652504
2022-02-01,14277.43,14358.69,14070.77,14346,2995786267
2022-02-02,14494.47,14504.82,14264.65,14417.55,3085521953
2022-02-03,14045.84,14207.89,13851.75,13878.82,2867551655
2022-02-04,13958.48,14222.76,13850.39,14098.01,2748918583
2022-02-07,14118.79,14236.31,13974.1,14015.67,2725013876
2022-02-08,13984.43,14226.48,13934.78,14194.46,2742599802
2022-02-09,14368.16,14490.72,14330.87,14490.37,3018194070
2022-02-10,14228.68,14509.56,14118.2,14185.64,3160494912
2022-02-11,14213.63,14246.7,13733.16,13791.15,3210491079
2022-02-14,13768.97,13921.71,13664.76,13790.92,2719672423
2022-02-15,13997.18,14142.49,13976.29,14139.76,2868547943
2022-02-16,14038.92,14163.73,13931.99,14124.09,2822638618
2022-02-17,14004.19,14020.82,13704.7,13716.72,2749618426
2022-02-18,13735.4,13762.4,13465.56,13548.07,2882568564
2022-02-22,13424.36,13618.71,13249.65,13381.52,3041723629
2022-02-23,13511.75,13533.78,13032.17,13037.49,2822202549
2022-02-24,12587.88,13486.11,12587.88,13473.58,3921434392
2022-02-25,13485.26,13696.86,13358.29,13694.62,2852884879
2022-02-28,13570.83,13810.64,13549.9,13751.4,3221825400
2022-03-01,13716.7,13777.04,13441.32,13532.46,3621419827
2022-03-02,13597.53,13796.55,13493.91,13752.02,3313952614
2022-03-03,13837.59,13837.59,13472.64,13537.94,3194034411
2022-03-04,13455.23,13486.71,13224.98,13313.44,3324155124
2022-03-07,13328.36,13353.28,12828.02,12830.96,3749833555
2022-03-08,12800.04,13159.44,12670.08,12795.55,4198665032
2022-03-09,13113.7,13301.16,13039.79,13255.55,3256860810
2022-03-10,13098.35,13163.5,12946.28,13129.96,3163974907
2022-03-11,13229.77,13239.35,12830.37,12843.81,3173023202
2022-03-14,12795.13,12918.01,12555.35,12581.22,3313664845
2022-03-15,12685.23,12973.88,12616.59,12948.62,3398264142
2022-03-16,13119.36,13440.12,12992.2,13436.55,4296402436
2022-03-17,13360.72,13620.8,13317.14,13614.78,3241042784
2022-03-18,13564.63,13899.28,13528.06,13893.84,4996440258
2022-03-21,13860.39,13945.8,13682.55,13838.46,3033293600
2022-03-22,13866.43,14141.07,13857.29,14108.82,3011726561
2022-03-23,13990.35,14152.14,13921.65,13922.6,2957287665
2022-03-24,14001.32,14193.55,13897.2,14191.84,3323658813
2022-03-25,14194.72,14218.76,14010.79,14169.3,3627439405
2022-03-28,14177.21,14356,14101.34,14354.9,3261119970
2022-03-29,14500.39,14646.9,14419.4,14619.64,4005436810
2022-03-30,14558.59,14609.25,14383.45,14442.27,3241918998
2022-03-31,14444.78,14456.74,14217.73,14220.52,3561907485
2022-04-01,14269.53,14306.95,14131.8,14261.5,3348689916
2022-04-04,14304.35,14534.38,14286.45,14532.55,2993956978
2022-04-05,14490.26,14500.29,14169.12,14204.17,2945643872
2022-04-06,14002.58,14032.84,13788.9,13888.82,3250944334
2022-04-07,13861.49,13978.25,13689.23,13897.3,2858991032
2022-04-08,13830.47,13866.06,13693.69,13711,2726850525
2022-04-11,13547.29,13585.08,13401.39,13411.96,3325004888
2022-04-12,13584.69,13685.95,13317.74,13371.57,3171986698
2022-04-13,13373.12,13679.43,13353.66,13643.59,3209496298
2022-04-14,13647.43,13662.93,13345.22,13351.08,2987366471
2022-04-18,13319.39,13414.27,13222.04,13332.36,2755630906
2022-04-19,13312.44,13643.97,13281.22,13619.66,2746797748
2022-04-20,13665.38,13678.55,13426.13,13453.07,2748783709
2022-04-21,13623.7,13710.7,13140.83,13174.65,3035364722
2022-04-22,13168.8,13212.61,12828.02,12839.29,2694766890
2022-04-25,12749.18,13011.45,12722.59,13004.85,2857727816
2022-04-26,12918.04,12918.04,12490.74,12490.74,3190109841
2022-04-27,12500.88,12703.79,12430.9,12488.93,2775500768
2022-04-28,12712.86,12948.52,12487.86,12871.53,2979814333
2022-04-29,12710.42,12861.82,12315.74,12334.64,2880777710
2022-05-02,12331.69,12542.54,12202.41,12536.02,2866556693
2022-05-03,12511.46,12645.83,12461,12563.76,2703561947
2022-05-04,12574.73,12985.01,12367.02,12964.86,3261551847
2022-05-05,12787.52,12787.52,12183.56,12317.69,3175056994
2022-05-06,12246.84,12358.43,11990.15,12144.66,3106854948
2022-05-09,11923.03,11990.61,11574.94,11623.25,3625678241
2022-05-10,11900.34,11944.94,11566.29,11737.67,3714398188
2022-05-11,11645.57,11844.51,11339.18,11364.24,3640428877
2022-05-12,11199.25,11547.33,11108.76,11370.96,4063062203
2022-05-13,11555.98,11856.71,11510.26,11805,3666185028
2022-05-16,11727.14,11804.59,11627.53,11662.79,3056617791
2022-05-17,11905.57,11988.43,11754.28,11984.52,3088842074
2022-05-18,11790.68,11826.23,11381.69,11418.15,3134617667
2022-05-19,11364.4,11562.82,11313.31,11388.5,3250511713
2022-05-20,11542.68,11552.21,11035.69,11354.62,3457729380
2022-05-23,11396.28,11552.07,11304.56,11535.27,2906145315
2022-05-24,11326.45,11351.61,11092.48,11264.45,2901316358
2022-05-25,11225.03,11511.9,11211.85,11434.74,2818108022
2022-05-26,11409.84,11796.97,11406.16,11740.65,2891882374
2022-05-27,11869.69,12131.66,11856.82,12131.13,2947121576
2022-05-31,12137.54,12190.09,11942.5,12081.39,3587091309
2022-06-01,12176.89,12237.94,11901.43,11994.46,2816895738
2022-06-02,11945.57,12320.12,11901.45,12316.9,2625025506
2022-06-03,12097.12,12167.44,11966.62,12012.73,2586037326
2022-06-06,12200.33,12245.4,12004.2,12061.37,2676568242
2022-06-07,11925.81,12194.86,11888.62,12175.23,2613354538
2022-06-08,12147.28,12235.78,12052.7,12086.27,2801620574
2022-06-09,12016.48,12115.07,11751.98,11754.23,3306683123
2022-06-10,11543.88,11569.15,11328.27,11340.02,2989518870
2022-06-13,10986.85,11071.48,10775.14,10809.23,3318676120
2022-06-14,10897.43,10926.81,10733.04,10828.35,2702010845
2022-06-15,10968.4,11244.27,10866.39,11099.15,2976419356
2022-06-16,10806.02,10831.07,10565.14,10646.1,3138311625
2022-06-17,10697.55,10884.71,10638.72,10798.35,4790525649
2022-06-21,10974.05,11164.99,10974.05,11069.3,3141336226
2022-06-22,10941.95,11216.77,10938.06,11053.08,3309741382
2022-06-23,11137.68,11260.27,11046.29,11232.19,3235399404
2022-06-24,11351.31,11613.23,11337.78,11607.62,5637676090
2022-06-27,11661.02,11677.48,11487.07,11524.55,3123071749
2022-06-28,11542.25,11635.86,11177.68,11181.54,3757788488
2022-06-29,11160.22,11226.33,11072.19,11177.89,3865916773
2022-06-30,11048.25,11160.92,10850.01,11028.74,3328867564
2022-07-01,11006.84,11132.55,10922.71,11127.84,3077812995
2022-07-05,10964.18,11323.89,10911.45,11322.24,3125370360
2022-07-06,11337.9,11443.14,11250.32,11361.85,2958471592
2022-07-07,11422.6,11644.47,11412.88,11621.35,2961772412
2022-07-08,11503.61,11689.7,11479.77,11635.31,2767218383
2022-07-11,11524.49,11541.1,11348.07,11372.6,2767526188
2022-07-12,11420.89,11483.18,11207.08,11264.73,2626373828
2022-07-13,11056.55,11325.67,11031.27,11247.58,2840804681
2022-07-14,11151.21,11279.96,11005.93,11251.19,2711530297
2022-07-15,11379.36,11454.69,11295.33,11452.42,3829606219
2022-07-18,11561.64,11629.03,11322.84,11360.05,4538023536
2022-07-19,11515,11721.22,11448.97,11713.15,4808122806
2022-07-20,11726.09,11939.96,11703.36,11897.65,4842926468
2022-07-21,11914.15,12060.59,11812.72,12059.61,4109049961
2022-07-22,12025.37,12093.02,11767.19,11834.11,4180697480
2022-07-25,11837.96,11855.11,11707.53,11782.67,3858195140
2022-07-26,11701.53,11711.31,11533.37,11562.57,3890206145
2022-07-27,11756.19,12081.73,11718.38,12032.42,4017481921
2022-07-28,12036.48,12179.09,11886.67,12162.59,4364799019
2022-07-29,12239.69,12426.27,12181.13,12390.69,4313183382
2022-08-01,12317.96,12499.72,12271.98,12368.98,3761062980.7925
2022-08-02,12287.67,12503.34,12260.48,12348.76,4155308156
2022-08-03,12433.88,12699.64,12425.21,12668.16,5121449347
2022-08-04,12675.04,12736.19,12600.78,12720.58,4911033056
2022-08-05,12538.8,12720.44,12525.77,12657.55,4357524695
2022-08-08,12703.72,12855.16,12597.75,12644.46,4713927511
2022-08-09,12557.49,12582.91,12438.86,12493.93,4823209846
2022-08-10,12793.44,12861.44,12698.61,12854.8,4639631720
2022-08-11,12944.82,13026.24,12760.09,12779.91,5229785964.7268
2022-08-12,12866.32,13047.19,12821.22,13047.19,4302075081
2022-08-15,12996.63,13146.06,12993.78,13128.05,3933234909
2022-08-16,13082.64,13181.09,12979.24,13102.55,4484528053
2022-08-17,12968.63,13053.51,12863.01,12938.12,4698613172
2022-08-18,12937.79,13002.66,12873.49,12965.34,4254259824
2022-08-19,12832.27,12859.01,12674.87,12705.21,4108753612
2022-08-22,12523.16,12538.55,12353.73,12381.57,3778350277
2022-08-23,12380.37,12490.86,12352.03,12381.3,3323217240
2022-08-24,12375.15,12504.33,12350.16,12431.53,3495745643
2022-08-25,12506.37,12641.27,12471.98,12639.27,3813871039
2022-08-26,12630.58,12655.84,12141.52,12141.71,3840710355
2022-08-29,12021.05,12124.87,11981.42,12017.67,3648837076
2022-08-30,12093.06,12101.85,11790.02,11883.14,3919454009
2022-08-31,11972.56,12027.43,11814.17,11816.2,4273027634.3311
2022-09-01,11707.44,11798.38,11546.52,11785.13,4109649295.7289
2022-09-02,11899.14,11945.91,11573.51,11630.86,3569827047
2022-09-06,11643.03,11679.43,11471.5,11544.91,3933816545
2022-09-07,11559.38,11819.07,11555.09,11791.9,3848362555
2022-09-08,11679.86,11896.73,11660.53,11862.13,3707125985
2022-09-09,11958.61,12132.68,11958.61,12112.31,3850509542
2022-09-12,12174.94,12270.19,12169.29,12266.41,3695781645
2022-09-13,11908.81,11957.97,11604.43,11633.57,4484051995
2022-09-14,11680.41,11746.84,11602.76,11719.68,4236393317
2022-09-15,11633.24,11760.73,11497.11,11552.36,4137557210
2022-09-16,11401.21,11460.43,11316.92,11448.4,6488169311
2022-09-19,11338.57,11538.13,11337.83,11535.02,3596399784
2022-09-20,11440.14,11520.99,11343.72,11425.05,3459563820
2022-09-21,11466.21,11613.57,11219,11220.19,3748793347
2022-09-22,11167.38,11203.77,11024.64,11066.8,4231361740
2022-09-23,10952.69,10958.3,10732.72,10867.93,4307017517
2022-09-26,10833.39,11024,10789.05,10802.92,3886458334
2022-09-27,10955.29,11040.98,10741.02,10829.5,3566931738
2022-09-28,10817.52,11101.5,10776.34,11051.64,3677817094
2022-09-29,10894.44,10899.46,10623.23,10737.51,3711941629
2022-09-30,10697.71,10883.04,10572.33,10575.62,3791408559
2022-10-03,10659.01,10875.46,10577.89,10815.43,3653327831
2022-10-04,11054.72,11189.96,11044.04,11176.41,4286019397
2022-10-05,11022.67,11210.32,10910.76,11148.64,3361489671
2022-10-06,11129.04,11230.44,11051.27,11073.31,3745487061
2022-10-07,10877.28,10891.93,10608.52,10652.4,3910338704
2022-10-10,10659.95,10669.93,10449.04,10542.1,3373027888
2022-10-11,10484.38,10608.84,10351.98,10426.19,3807871867
2022-10-12,10437,10494.53,10372.21,10417.1,3395920594
2022-10-13,10131.82,10697.71,10088.83,10649.15,4181800115
2022-10-14,10742.82,10766.69,10308.81,10321.39,3510543849
2022-10-17,10575.65,10696.59,10569.69,10675.8,3725486406
2022-10-18,10963.99,10972.97,10670.12,10772.4,4236669753
2022-10-19,10689.31,10808.04,10592.88,10680.51,4272317031
2022-10-20,10657.41,10837.3,10574.55,10614.84,3823087619
2022-10-21,10576.04,10875.72,10542.43,10859.72,3858026558
2022-10-24,10867.07,10983.52,10713.33,10952.61,4093491447
2022-10-25,10996.97,11210.38,10996.97,11199.12,4444329939
2022-10-26,10969.02,11205.84,10948.38,10970.99,4472302972
2022-10-27,10971.95,10998.73,10780.5,10792.67,4152914492
2022-10-28,10766.2,11117.04,10766.2,11102.45,3953095534
2022-10-31,11028.43,11047.94,10914,10988.15,4039388780
2022-11-01,11154.74,11156.35,10881.19,10890.85,4002969893
2022-11-02,10885.01,10993.24,10522.91,10524.8,4506095402
2022-11-03,10399.45,10486.02,10319.54,10342.94,4324939312
2022-11-04,10548.14,10553.63,10262.93,10475.25,4486043285
2022-11-07,10516.94,10587.96,10428.91,10564.52,3876146049
2022-11-08,10611.53,10745.64,10472.73,10616.2,4354653584
2022-11-09,10528.45,10564.97,10344.02,10353.17,4282929733
2022-11-10,10869.17,11119.12,10779.95,11114.15,5413095633
2022-11-11,11124.75,11352.43,11069.83,11323.33,5046042211
2022-11-14,11233.91,11350.13,11167.16,11196.22,4374516008
2022-11-15,11474.82,11492.62,11241.15,11358.41,4632497094
2022-11-16,11260.09,11286.1,11162.92,11183.66,3911910775
2022-11-17,11008.67,11198.84,11006.21,11144.96,3659100958
2022-11-18,11257.01,11259.45,11059.16,11146.06,3502087314
2022-11-21,11091.01,11128.79,10999.75,11024.51,3400817965
2022-11-22,11058.56,11179.87,10975.66,11174.41,3679765299
2022-11-23,11174.61,11310.82,11174.61,11285.32,3917783184
2022-11-25,11231,11261.57,11206.38,11226.36,1935968057
2022-11-28,11147.57,11217.75,11020.7,11049.5,3789626845
2022-11-29,11060.02,11086.02,10944.37,10983.78,4124991445
2022-11-30,10995.2,11468.48,10966.53,11468,5802314439
2022-12-01,11475.17,11546.77,11378.75,11482.45,4432958673
2022-12-02,11308.38,11492.32,11296.72,11461.5,3870963074
2022-12-05,11380.99,11425.52,11193.02,11239.94,3925936420
2022-12-06,11228.42,11241.42,10956.2,11014.89,4133456749
2022-12-07,10963.95,11039.81,10910.62,10958.55,3723066778
2022-12-08,11011.34,11119.16,10939.47,11082,3733399035
2022-12-09,11038.17,11138.7,10999.26,11004.62,3715009066
2022-12-12,11015.48,11144.68,10984.82,11143.74,4337338733
2022-12-13,11542.84,11571.64,11160.54,11256.81,5179446752
2022-12-14,11248.09,11352.09,11065.24,11170.89,4684793729
2022-12-15,11012.63,11029.57,10775.61,10810.53,4872466464
2022-12-16,10767.64,10833.24,10642.1,10705.41,7348736500
2022-12-19,10707.44,10713.97,10497.55,10546.03,4068279761
2022-12-20,10490.89,10609.46,10446.82,10547.11,4031481200
2022-12-21,10592,10753.57,10569.2,10709.37,3768034368
2022-12-22,10586.46,10599.34,10313.32,10476.12,4424375534
2022-12-23,10437.75,10514.76,10361.82,10497.86,3004490563
2022-12-27,10462.19,10472.32,10340.73,10353.23,3311789048
2022-12-28,10339.2,10414.82,10207.47,10213.29,3253672892
2022-12-29,10321.46,10502.08,10301.06,10478.09,3602317887
2022-12-30,10368.37,10468.31,10324.7,10466.48,3403177587
2023-01-03,10562.06,10613.06,10309.16,10386.98,4162207733
2023-01-04,10467.82,10515.22,10337.64,10458.76,4412278248
2023-01-05,10390.31,10393.22,10295.25,10305.24,4195771259
2023-01-06,10363.96,10604.14,10265.04,10569.29,4487941793
2023-01-09,10662.11,10807.26,10619.12,10635.65,4441472270
2023-01-10,10607.72,10743.68,10589.59,10742.63,4182073982
2023-01-11,10794.99,10932.44,10762.73,10931.67,4520403420
2023-01-12,10969.26,11027.75,10797.12,11001.1,4809596296
2023-01-13,10906.37,11084.01,10900.16,11079.16,4464321970
2023-01-17,11070,11145.44,11024.72,11095.11,4602991419
2023-01-18,11170.95,11223.41,10952.05,10957.01,4511645962
2023-01-19,10890.4,10932.52,10804.57,10852.27,4056849610
2023-01-20,10924.66,11143.17,10885.64,11140.43,5379622370
2023-01-23,11171.95,11405.5,11144.03,11364.41,5262172465
2023-01-24,11302.93,11378.15,11282.65,11334.27,5157836236
2023-01-25,11146.53,11334.22,11069.18,11313.36,4954402899
2023-01-26,11458.41,11516.05,11341.2,11512.41,5057255939
2023-01-27,11470.47,11691.89,11470.27,11621.71,5673142807
2023-01-30,11512.34,11553.31,11388.54,11393.81,4531117910
2023-01-31,11398.58,11586.01,11398.38,11584.55,5059540594
2023-02-01,11573.14,11904.02,11500.33,11816.32,5571722819
2023-02-02,12065.15,12269.55,12024.14,12200.82,6264476979
2023-02-03,11946.86,12231.31,11946.86,12006.96,5072081746
2023-02-06,11904.41,11973.41,11843.49,11887.45,4936391391
2023-02-07,11891.25,12150.22,11836.78,12113.79,4884530257
2023-02-08,12069.12,12096.39,11890.09,11910.52,4457304599
2023-02-09,12069.11,12070.96,11745.11,11789.58,4825085893
2023-02-10,11714.6,11775.8,11630.54,11718.12,4211218440
2023-02-13,11759.09,11910.92,11719.73,11891.79,4183440217
2023-02-14,11808.2,11999.85,11760.57,11960.15,4206005487
2023-02-15,11905.13,12071.29,11876.82,12070.59,4461558430
2023-02-16,11896.31,12040.34,11853.36,11855.83,4436840983
2023-02-17,11777.5,11803.22,11673.21,11787.27,4262130844
2023-02-21,11640.38,11684.14,11491.18,11492.3,4381161199
2023-02-22,11517.2,11582.52,11445.18,11507.07,3997735258
2023-02-23,11636.93,11638.98,11432.58,11590.4,3975848227
2023-02-24,11404.18,11434.36,11334.46,11394.94,3758934476
2023-02-27,11517.19,11565.23,11444.6,11466.98,3908073705
2023-02-28,11451.05,11548.23,11435.39,11455.54,4632028688
2023-03-01,11447.58,11479,11349.87,11379.48,4313814572
2023-03-02,11273.77,11487.59,11273.61,11462.98,4770992000
2023-03-03,11524.65,11699.63,11514.74,11689.01,4481310583
2023-03-06,11736.87,11827.92,11667.48,11675.74,4413621159
2023-03-07,11670.98,11705.96,11512.03,11530.33,4924694466
2023-03-08,11553.09,11601.23,11487.75,11576,4477527523
2023-03-09,11578.31,11667.12,11319.98,11338.35,4275335991
2023-03-10,11325.36,11373.81,11093.86,11138.89,5062337742
2023-03-13,11041.46,11326.73,10982.8,11188.84,5009185461
2023-03-14,11357.73,11467.02,11284.93,11428.15,4624138270
2023-03-15,11291.17,11447.91,11238.44,11434.05,4855423711
2023-03-16,11384.87,11733.8,11365.48,11717.28,4576566165
2023-03-17,11696.34,11773.11,11562.63,11630.51,6777007867
2023-03-20,11614.39,11695.55,11550.7,11675.54,4329484326
2023-03-21,11764.79,11879.16,11724.91,11860.11,4217315572
2023-03-22,11857.5,12013.98,11666.85,11669.96,4203488866
2023-03-23,11811.32,11962.69,11684.52,11787.4,4137951793
2023-03-24,11747.62,11826.23,11670.67,11823.96,3643118651
2023-03-27,11868.54,11903.21,11739.05,11768.84,3727651031
2023-03-28,11752.76,11752.76,11635.03,11716.08,3451989546
2023-03-29,11855.59,11941.6,11823.35,11926.24,3977874036
2023-03-30,12010.45,12044.79,11953.38,12013.47,4242587706
2023-03-31,12031.54,12227.93,12030.44,12221.91,4861463648
2023-04-03,12146.09,12196.34,12086.52,12189.45,4227522507
2023-04-04,12208.49,12224.68,12081.81,12126.33,3639005127
2023-04-05,12081.76,12086.75,11931.84,11996.86,3807176377
2023-04-06,11939.08,12098.5,11898.36,12087.96,3379967231
2023-04-10,11975.14,12084.95,11924.2,12084.36,3846786851
2023-04-11,12080.25,12091.27,12011.4,12031.88,4205813964
2023-04-12,12110.87,12134.5,11916.54,11929.34,4316475333
2023-04-13,11997.43,12178.8,11995.94,12166.27,4138049219
2023-04-14,12117.91,12205.72,12026.55,12123.47,4027505287
2023-04-17,12108.23,12159.02,12064.1,12157.72,4218267869
2023-04-18,12234.56,12245.43,12110.23,12153.41,4428597070
2023-04-19,12063.68,12191.1,12060.17,12157.23,4542168677
2023-04-20,12039.08,12155.96,12011.95,12059.56,4033062162
2023-04-21,12046.03,12097.15,11986.82,12072.46,4206492263
2023-04-24,12053.47,12103.58,11960.3,12037.2,4380199622
2023-04-25,11968.81,11990.46,11798.77,11799.16,4563305742
2023-04-26,11913.23,11967.99,11833.07,11854.35,4750343789
2023-04-27,11972.15,12154.01,11950.92,12142.24,4804777996
2023-04-28,12117.54,12227.71,12082.57,12226.58,4824132895
2023-05-01,12210.05,12261.32,12181.08,12212.6,4748261713
2023-05-02,12198.02,12206.57,12015.23,12080.51,5018607168
2023-05-03,12097.04,12212.55,12022.46,12025.33,4124502389
2023-05-04,11997.34,12033.15,11925.37,11966.4,4223213985
2023-05-05,12073.03,12264.83,12065.72,12235.41,4125246442
2023-05-08,12231.68,12264.99,12178.26,12256.92,3861702962
2023-05-09,12195.78,12216.13,12174.06,12179.55,3798594741
2023-05-10,12286.66,12337.69,12180.86,12306.44,4392002649
2023-05-11,12321.27,12347.38,12255.45,12328.51,4000752529
2023-05-12,12350.52,12364.65,12209.58,12284.74,3660541105
2023-05-15,12301.17,12376.4,12263.36,12365.21,3580174415
2023-05-16,12327.05,12403.81,12324.52,12343.05,3621247745
2023-05-17,12388.58,12514.07,12335.02,12500.57,4026553022
2023-05-18,12513.87,12698.5,12512.27,12688.84,3918791138
2023-05-19,12709.46,12731.73,12624.06,12657.9,3413038959
2023-05-22,12664.44,12756.23,12655.26,12720.78,3867258033
2023-05-23,12652.88,12709.74,12554.43,12560.25,3772532054
2023-05-24,12481.89,12529.63,12415.85,12484.16,3612721963
2023-05-25,12706.44,12736.92,12604.89,12698.09,3906690326
2023-05-26,12736.42,13001.91,12729.74,12975.69,3789271278
2023-05-30,13109.1,13154.29,12968.12,13017.43,4225916900
2023-05-31,12968.38,13029.07,12889.37,12935.29,5431023033
2023-06-01,12944.46,13141.83,12903.63,13100.98,3905240723
2023-06-02,13190.48,13256.21,13125.86,13240.77,3760606643
2023-06-05,13238.48,13330.64,13194.95,13229.43,3824950109
2023-06-06,13199.59,13306.21,13165.65,13276.42,4360838863
2023-06-07,13295.26,13361.9,13089.48,13104.89,4643617897
2023-06-08,13113.27,13248.61,13101.18,13238.52,3766438581
2023-06-09,13312.39,13385.95,13229.33,13259.14,3909464110
2023-06-12,13326.37,13465.91,13302.59,13461.92,4023157269
2023-06-13,13566.53,13594.4,13473.2,13573.32,4878300012
2023-06-14,13570.56,13661.73,13455.98,13626.48,5121184733
2023-06-15,13572.88,13828.17,13561.37,13782.82,5077217270
2023-06-16,13859.07,13864.06,13680.96,13689.57,7596425499
2023-06-20,13642.3,13711.18,13561.84,13667.29,4624460010
2023-06-21,13620.87,13638.57,13460.95,13502.2,4564539069
2023-06-22,13443.41,13631.85,13441.56,13630.61,4005326299
2023-06-23,13484.1,13572.19,13442.65,13492.52,7406365505
2023-06-26,13468.75,13573.57,13334.42,13335.78,3996801783
2023-06-27,13389.25,13578.8,13366.97,13555.67,4570311786
2023-06-28,13506.02,13654.14,13495.73,13591.75,4029086029
2023-06-29,13592.36,13618.53,13540.26,13591.33,3886898307
2023-06-30,13719.98,13816.68,13716.16,13787.92,4146100725
2023-07-03,13798.7,13839.09,13773.41,13816.77,2575335927
2023-07-05,13772.11,13844.5,13764.25,13791.65,3912570144
2023-07-06,13653.17,13689.52,13567.25,13679.04,4505887069
2023-07-07,13668.07,13804.52,13656.73,13660.72,4615104952
2023-07-10,13645.38,13692.41,13584.87,13685.48,4802139251
2023-07-11,13709.82,13774.83,13643.32,13760.7,4399311104
2023-07-12,13915.64,13963.45,13842.13,13918.96,4648792923
2023-07-13,14021.14,14163.8,14012.23,14138.57,4678418053
2023-07-14,14166.66,14232.11,14081.96,14113.7,4851921211
2023-07-17,14149.92,14274.41,14138.01,14244.95,4197330150
2023-07-18,14212.25,14396.69,14176.11,14353.64,4328425264
2023-07-19,14398.53,14446.55,14317.09,14358.02,4449321736
2023-07-20,14273.29,14309.92,14030.63,14063.31,4405804657
2023-07-21,14148.18,14179.01,14020.45,14032.81,4804027376
2023-07-24,14081.63,14110.15,13997.13,14058.87,3650860515
2023-07-25,14093.24,14201.91,14092.52,14144.56,4077350073
2023-07-26,14123.52,14187.35,14041.95,14127.28,3717011349
2023-07-27,14319.16,14360.2,14006.93,14050.11,4438963163
2023-07-28,14199.83,14344.35,14188.11,14316.66,3885712426
2023-07-31,14337.9,14370.91,14292.75,14346.02,4533430919
2023-08-01,14274.93,14309.21,14215.64,14283.91,4195138208
2023-08-02,14132.73,14133.85,13914.81,13973.45,4917795291
2023-08-03,13899.76,14032.28,13881.35,13959.71,5595503178
2023-08-04,14025.96,14119.22,13897.93,13909.24,4801653491
2023-08-07,13972.45,13997.16,13864.92,13994.4,4492745821
2023-08-08,13875.45,13899.75,13769.34,13884.32,4888784696
2023-08-09,13897.61,13898.54,13698.39,13722.02,5151652621
2023-08-10,13818.25,13947.16,13686.51,13721.03,4715579217
2023-08-11,13633.65,13720.33,13609.98,13644.85,4141688195
2023-08-14,13599,13789.16,13582.49,13788.33,3834331929
2023-08-15,13760.48,13774.98,13611.93,13631.05,4092896012
2023-08-16,13593.17,13644.32,13473.03,13474.63,4713498764
2023-08-17,13527.3,13535.09,13303.45,13316.93,4641639505
2023-08-18,13190.02,13335.87,13161.76,13290.78,4186721502
2023-08-21,13347.26,13516.86,13325.59,13497.59,3850401936
2023-08-22,13593.95,13598.77,13484.38,13505.87,3789129656
2023-08-23,13532.43,13757,13532.43,13721.03,3623538427
2023-08-24,13834.31,13834.69,13462.84,13463.97,3797843640
2023-08-25,13514.37,13633.42,13376.35,13590.65,3172547443
2023-08-28,13695.36,13735.98,13626.64,13705.13,2870146522
2023-08-29,13687.23,13959.81,13677.06,13943.76,4105378463
2023-08-30,13961.77,14050.82,13924.2,14019.31,3747700160
2023-08-31,14041.54,14114.68,14010.48,14034.97,4027903554
2023-09-01,14129.96,14149.62,13982.42,14031.81,3514065793
2023-09-05,13994.54,14060.85,13945.65,14020.95,3912418059
2023-09-06,13988.82,14001.95,13802.42,13872.47,3711941408
2023-09-07,13675.11,13774.64,13642.47,13748.83,3854237681
2023-09-08,13754.71,13843.37,13733.18,13761.53,3663112864
2023-09-11,13884.03,13937.46,13805.13,13917.89,4071513777
2023-09-12,13858.94,13913.6,13763.69,13773.63,4156473099
2023-09-13,13773.67,13868.57,13733.82,13813.58,4235090913
2023-09-14,13889.76,13957.57,13810.66,13926.05,4176024983
2023-09-15,13889.2,13895.75,13684.25,13708.33,6788112803
2023-09-18,13669.96,13751.28,13663.46,13710.24,4380590747
2023-09-19,13649.44,13705.15,13578.87,13678.19,3917558006
2023-09-20,13710.26,13727.81,13467.28,13469.13,3713255428
2023-09-21,13328.06,13362.23,13222.57,13223.99,3873213418
2023-09-22,13287.17,13353.22,13200.64,13211.81,3537119828
2023-09-25,13172.54,13277.83,13132,13271.32,3530169022
2023-09-26,13180.96,13199.13,13033.4,13063.61,3975959442
2023-09-27,13115.36,13156.37,12963.16,13092.85,3910645823
2023-09-28,13043.37,13270.96,13025.11,13201.28,3992839181
2023-09-29,13337.71,13382.98,13177.09,13219.32,4285350961
2023-10-02,13217.98,13364.03,13204.08,13307.77,3708906035
2023-10-03,13229.68,13280.04,13008.6,13059.47,3580592025
2023-10-04,13092.92,13258.76,13072.52,13236.01,3528652667
2023-10-05,13228.12,13251.18,13087.57,13219.83,3502458249
2023-10-06,13127.68,13472.27,13099.04,13431.34,3399504961
2023-10-09,13326.22,13509.3,13277.48,13484.24,2813481890
2023-10-10,13505.81,13659.63,13491.81,13562.84,3554158124
2023-10-11,13619.21,13671.11,13549.29,13659.68,3523145530
2023-10-12,13672.47,13714.14,13491.56,13574.22,4197975169
2023-10-13,13613.59,13619.54,13361.86,13407.23,3501136867
2023-10-16,13453.81,13598.05,13447.17,13567.98,3559170936
2023-10-17,13419.87,13602.25,13364.74,13533.75,3744733374
2023-10-18,13439.68,13499.74,13275.3,13314.3,3597663032
2023-10-19,13354.8,13404.73,13157.33,13186.17,3570708678
2023-10-20,13157.77,13177.35,12977.43,12983.81,3639811649
2023-10-23,12930.85,13143.22,12848.83,13018.33,3789805939
2023-10-24,13084.99,13170.39,13022.85,13139.88,3829039374
2023-10-25,13039.86,13042.52,12804.3,12821.22,3767123395
2023-10-26,12768.97,12818.14,12543.86,12595.61,3729169182
2023-10-27,12718.69,12772.43,12600.57,12643.01,3193082927
2023-10-30,12750.46,12842.96,12691.56,12789.48,3208659550
2023-10-31,12786.62,12859.4,12697.04,12851.24,3393837051
2023-11-01,12887.06,13072.43,12875.2,13061.47,3590797080
2023-11-02,13230.49,13302.18,13177.64,13294.19,4161528960
2023-11-03,13362.85,13520.28,13344.73,13478.28,4088670612
2023-11-06,13514.08,13551.62,13435.99,13518.78,3518107018
2023-11-07,13555.79,13675.46,13516.56,13639.86,3510788970
2023-11-08,13660.22,13684.87,13573.58,13650.41,3829606726
2023-11-09,13693.7,13697.82,13506.02,13521.45,4097738093
2023-11-10,13571.19,13802.53,13556.35,13798.11,3897595415
2023-11-13,13745.96,13805.11,13687.78,13767.74,3505227083
2023-11-14,14015.37,14124.06,14003.14,14094.38,4364412466
2023-11-15,14147.27,14194.36,14060.7,14103.84,4316418778
2023-11-16,14066.88,14130.45,14033.79,14113.67,3748405347
2023-11-17,14101.44,14154.32,14063.93,14125.48,3675482203
2023-11-20,14134.75,14309.8,14134.2,14284.53,3740052480
2023-11-21,14217.23,14237.5,14146.31,14199.98,3208047008
2023-11-22,14283.82,14359.61,14226.63,14265.86,3084604735
2023-11-24,14238.04,14270.28,14214.13,14250.85,1689056368
2023-11-27,14239.31,14305.71,14205.24,14241.02,3236980556
2023-11-28,14224.63,14303.66,14195.72,14281.76,3602298115
2023-11-29,14367.11,14423.22,14247.89,14258.49,4081081343
2023-11-30,14265.05,14289.2,14127.05,14226.22,4824521305
2023-12-01,14181.36,14311.95,14135,14305.03,4368928857
2023-12-04,14168.66,14197.52,14058.52,14185.49,4734767364
2023-12-05,14126.4,14285.66,14121.76,14229.91,4402087936
2023-12-06,14325.62,14327.64,14138.51,14146.71,4062664765
2023-12-07,14230.43,14353.11,14220.87,14339.99,4500531609
2023-12-08,14279.46,14416.92,14264.96,14403.97,4117984299
2023-12-11,14340.13,14436.08,14324.57,14432.49,4281370599
2023-12-12,14423.01,14533.4,14385.39,14533.4,3987203793
2023-12-13,14555.68,14743.55,14517.52,14733.96,5499302098
2023-12-14,14798.72,14855.62,14642.23,14761.56,6449707677
2023-12-15,14797.46,14848.41,14753.16,14813.92,7540254937
2023-12-18,14814.02,14938.04,14811.82,14905.19,4696113587
2023-12-19,14923.02,15003.8,14921.6,15003.22,4579836822
2023-12-20,14973.36,15069.29,14776.29,14777.94,5003696360
2023-12-21,14923.14,14970.81,14837.47,14963.87,3921567239
2023-12-22,15006.18,15047.19,14927.12,14992.97,3617756000
2023-12-26,15028.69,15101.18,15024.06,15074.57,3185758945
2023-12-27,15089.66,15114.08,15051.67,15099.18,3444577929
2023-12-28,15142.09,15150.07,15087.22,15095.14,3488114374
2023-12-29,15099.2,15111.41,14955.37,15011.35,3763354919
2024-01-02,14873.7,14887.8,14682.38,14765.94,3908023248
2024-01-03,14641.47,14694.58,14577.44,14592.21,4052545787
2024-01-04,14532.23,14632.77,14504.78,14510.3,4058997994
2024-01-05,14500.11,14625.19,14477.57,14524.07,3783079995
2024-01-08,14564.47,14846.9,14560.2,14843.77,4225526887
2024-01-09,14744.13,14894.32,14716.71,14857.71,3776207563
2024-01-10,14877.7,14998.2,14842.7,14969.65,3606437151
2024-01-11,15020.95,15063.61,14800.38,14970.18,4209681319
2024-01-12,15001.01,15047.25,14931.88,14972.76,4320413848
2024-01-16,14908.26,15004.35,14863.81,14944.35,4610717873
2024-01-17,14814.77,14865.76,14706.23,14855.62,4326381072
2024-01-18,14994.52,15066.81,14911.11,15055.65,4893823244
2024-01-19,15122.38,15310.97,15087.2,15310.97,4829844846
2024-01-22,15393.05,15438.85,15333.63,15360.29,4737542389
2024-01-23,15391.41,15432.35,15337.23,15425.94,4645102428
2024-01-24,15560.61,15629.07,15468.91,15481.92,4196345562
2024-01-25,15555.62,15597.25,15430.68,15510.5,4249291798
2024-01-26,15474.85,15538.84,15433.04,15455.36,3725303394
2024-01-29,15470.66,15630.58,15449.87,15628.04,4301017651
2024-01-30,15604.08,15619.23,15484.67,15509.9,4047205827
2024-01-31,15324.19,15405.55,15158.49,15164.01,5000105969
2024-02-01,15254.02,15372.13,15208.88,15361.64,4236773373
2024-02-02,15403.16,15664.21,15366.79,15628.95,3850480053
2024-02-05,15613.99,15637.88,15471.68,15597.68,4097656486
2024-02-06,15638.19,15652.75,15515.25,15609,4079853007
2024-02-07,15690.36,15770.68,15645.8,15756.64,3622187473
2024-02-08,15762.23,15813.27,15739.18,15793.71,4450949495
2024-02-09,15842.38,16007.29,15831.76,15990.66,4996136579
2024-02-12,15980.62,16080.07,15917.87,15942.55,4367300721
2024-02-13,15598.88,15770.42,15551.44,15655.6,4417482199
2024-02-14,15781.71,15865.51,15683.94,15859.15,4220841473
2024-02-15,15865.3,15911.22,15779.71,15906.17,5139270794
2024-02-16,15910.43,15917.41,15752.02,15775.65,4292849564
2024-02-20,15679.84,15730.47,15508.5,15630.78,4757260068
2024-02-21,15532.12,15583.68,15451.65,15580.87,4090829629
2024-02-22,15904.48,16061.82,15869.24,16041.62,4725966225
2024-02-23,16094.8,16134.22,15954.5,15996.82,4128010948
2024-02-26,16014.45,16054.9,15973.9,15976.25,4514009763
2024-02-27,16013.98,16046.1,15940.51,16035.3,4651628542
2024-02-28,15969.14,16003.56,15924.72,15947.74,4757808171
2024-02-29,16059.34,16115.96,15931.7,16091.92,5530264684
2024-03-01,16109.82,16302.24,16096.6,16274.94,4648941624
2024-03-04,16264.21,16289.06,16199.06,16207.51,4986714822
2024-03-05,16077.74,16087.57,15862.63,15939.59,5253893107
2024-03-06,16092,16128.56,15956.66,16031.54,4518448970
2024-03-07,16147.32,16309.02,16096.02,16273.38,4245837088
2024-03-08,16322.1,16449.7,16059.5,16085.11,4151417854
2024-03-11,16052.63,16085.95,15978.04,16019.27,4021576072
2024-03-12,16116.98,16275.45,15992.98,16265.64,4255106996
2024-03-13,16220.11,16233.3,16143.34,16177.77,4016678104
2024-03-14,16209.19,16245.32,16039.68,16128.53,4297805405
2024-03-15,16043.58,16055.33,15925.91,15973.17,7108640037
2024-03-18,16154.92,16247.59,16094.17,16103.45,4200686952
2024-03-19,16031.93,16175.59,15951.86,16166.79,3971284036
2024-03-20,16185.76,16377.44,16127.48,16369.41,4335143643
2024-03-21,16517.24,16538.87,16393.9,16401.84,4419705313
2024-03-22,16387.83,16467.62,16361,16428.82,3744184466
2024-03-25,16335.3,16441.17,16315.72,16384.47,3715833092
2024-03-26,16446.85,16476.38,16312.95,16315.7,3846862705
2024-03-27,16424.76,16431.82,16279.17,16399.52,4002396718
2024-03-28,16377.23,16420.92,16347.38,16379.46,4377113075
2024-04-01,16397.05,16490.65,16327.89,16396.83,3785550125
2024-04-02,16199.24,16251.41,16137.24,16240.45,3822626710
2024-04-03,16178.8,16340.75,16169.31,16277.46,4250227480
2024-04-04,16418.57,16468.04,16046.56,16049.08,4526713325
2024-04-05,16095.4,16326.5,16080.48,16248.52,3686319173
2024-04-08,16285.18,16323.6,16220.72,16253.96,3462449666
2024-04-09,16328.76,16348.18,16141.15,16306.64,3573084852
2024-04-10,16104.01,16200.1,16092.02,16170.36,4186266939
2024-04-11,16236.2,16464.61,16154.65,16442.2,3904969244
2024-04-12,16293.03,16341.46,16125.33,16175.09,3619963996
2024-04-15,16276.47,16295.27,15863.88,15885.02,3951955548
2024-04-16,15856.38,15965.79,15822.02,15865.25,4188879690
2024-04-17,15942.29,15957.03,15654.52,15683.37,4124491778
2024-04-18,15705.69,15786.12,15587.5,15601.5,4140052182
2024-04-19,15547.1,15576.7,15222.78,15282.01,3944290998
2024-04-22,15396.13,15539,15265.66,15451.31,3784699947
2024-04-23,15525.55,15730.35,15510.58,15696.64,4167208974
2024-04-24,15805.6,15839,15634.44,15712.75,3932390158
2024-04-25,15375.27,15644.52,15343.91,15611.76,4031813483
2024-04-26,15821.34,15981,15770.72,15927.9,3864838895
2024-04-29,16007,16021.5,15885.89,15983.08,4053509828
2024-04-30,15920.89,15979.36,15655.67,15657.82,4433892925
2024-05-01,15646.09,15926.22,15557.64,15605.48,4414022293
2024-05-02,15758.11,15862.79,15604.73,15840.96,4240674562
2024-05-03,16147.48,16204.71,16068.34,16156.33,4136510076
2024-05-06,16208.54,16350.08,16197.86,16349.25,3815926570
2024-05-07,16358.34,16397.39,16303.84,16332.56,4453360851
2024-05-08,16226.07,16341.65,16226.07,16302.76,3830788262
2024-05-09,16323.74,16362.79,16241.98,16346.26,3906856959
2024-05-10,16389.02,16437.39,16293.52,16340.87,3884811336
2024-05-13,16400.31,16407.05,16334.86,16388.24,3892383366
2024-05-14,16391.16,16526.27,16386.44,16511.18,5598777069
2024-05-15,16601.14,16749.75,16544.09,16742.39,6600681741
2024-05-16,16738.11,16797.84,16693.45,16698.32,6195831185
2024-05-17,16708.49,16726.41,16613.84,16685.97,5792265600
2024-05-20,16702.02,16823.83,16695.69,16794.88,6520688560
2024-05-21,16736.1,16839.02,16719.96,16832.63,5069125629
2024-05-22,16839.02,16855.27,16712.09,16801.54,5920129176
2024-05-23,16996.39,16996.39,16678.37,16736.03,5630058186
2024-05-24,16786.8,16947.8,16771.58,16920.79,5137076993
2024-05-28,16988.32,17032.66,16917.51,17019.88,5745703175
2024-05-29,16879.35,16989.6,16873.97,16920.58,5827539826
2024-05-30,16878.63,16900.46,16690.36,16737.08,6100940527
2024-05-31,16771.9,16789.27,16445.54,16735.02,5751368608
2024-06-03,16865.71,16909.89,16646.43,16828.67,4546837391
2024-06-04,16823.88,16891.88,16750.39,16857.05,4025472041
2024-06-05,16974.48,17187.92,16955.56,17187.9,4517802809
2024-06-06,17204.87,17235.73,17123.59,17173.12,4063463385
2024-06-07,17124.14,17229.31,17090.05,17133.13,3745866437
2024-06-10,17083.45,17213.45,17057.34,17192.53,3782713339
2024-06-11,17160.43,17345.05,17107.99,17343.55,3590238498
2024-06-12,17502.15,17725.39,17490.64,17608.44,4421695014
2024-06-13,17715.27,17741.8,17566.32,17667.56,4097551151
2024-06-14,17621.18,17693.43,17590.8,17688.88,3885402760
2024-06-17,17697.3,17935.98,17636.36,17857.02,4272709510
2024-06-18,17856.76,17890.52,17796.88,17862.23,5035677568
2024-06-20,17913.94,17936.79,17650.7,17721.59,4776368756
2024-06-21,17681.01,17787.34,17620.57,17689.36,8159309710
2024-06-24,17640.26,17730.12,17494.02,17496.82,4586098664
2024-06-25,17572.16,17734.34,17546.63,17717.65,4081571367
2024-06-26,17697.27,17813.55,17687.07,17805.16,4482224878
2024-06-27,17793.95,17892.78,17765.42,17858.68,4705355798
2024-06-28,17891.1,18035,17723.83,17732.6,8044540903
2024-07-01,17773.9,17894.29,17657.64,17879.3,4067174934
2024-07-02,17808.04,18031.29,17802.24,18028.76,3646557021
2024-07-03,18016.13,18188.3,18016.13,18188.3,2820947428
2024-07-05,18200.6,18366.31,18197.14,18352.76,3986300817
2024-07-08,18371.86,18416.94,18342.6,18403.74,4252602663
2024-07-09,18465.02,18511.89,18381.61,18429.29,4043200170
2024-07-10,18512.09,18655.19,18467.58,18647.45,4542440297
2024-07-11,18659.25,18671.07,18238.78,18283.41,5317900957
2024-07-12,18303.64,18556.73,18293.6,18398.45,4946111805
2024-07-15,18485.91,18641.53,18397.84,18472.57,4446967352
2024-07-16,18534.27,18576.83,18386.07,18509.34,4787707013
2024-07-17,18188.19,18223.24,17972.87,17996.92,5029929719
2024-07-18,18119.15,18130.87,17759.54,17871.22,4444213025
2024-07-19,17835.59,17935.14,17691.43,17726.94,3680718400
2024-07-22,17923.64,18041,17839.76,18007.57,3780160885
2024-07-23,17982.74,18128.38,17968.1,17997.35,3664155172
2024-07-24,17733.91,17747.06,17313.52,17342.41,4513894647
2024-07-25,17352.64,17544.46,17033.96,17181.72,4531307801
2024-07-26,17331.95,17454.57,17239.99,17357.88,3947831460
2024-07-29,17444.39,17535.32,17299.83,17370.2,3748335654
2024-07-30,17424.1,17468.56,17015.38,17147.42,4219140816
2024-07-31,17499.23,17693.98,17438.6,17599.4,4573058946
2024-08-01,17647.03,17791.58,17051.42,17194.14,5262534675
2024-08-02,16780.45,16920.63,16582.79,16776.16,4933799681
2024-08-05,15712.53,16453.46,15708.54,16200.08,5086598766
2024-08-06,16261.36,16620.32,16137.64,16366.85,4644218050
2024-08-07,16622.31,16709.81,16179.53,16195.81,4713980184
2024-08-08,16408.27,16694.25,16262.93,16660.02,4431172915
2024-08-09,16636.52,16789.22,16574.57,16745.3,3845101980
2024-08-12,16793.64,16895.79,16699.39,16780.61,3885783530
2024-08-13,16944.74,17192.79,16943.95,17187.61,4258907293
2024-08-14,17227.64,17260.73,17032.17,17192.6,3866232079
2024-08-15,17394.54,17602.72,17375.41,17594.5,4560963177
2024-08-16,17516.4,17674.65,17502.82,17631.72,4045787436
2024-08-19,17649.74,17877.44,17585.58,17876.77,4802234582
2024-08-20,17849.09,17932.54,17758.2,17816.94,4056221373
2024-08-21,17840.51,17963.07,17790.98,17918.99,3928664931
2024-08-22,17993.72,18017.69,17589.15,17619.35,3907481192
2024-08-23,17772.73,17941.27,17700.27,17877.79,4335887481
2024-08-26,17867.85,17909.09,17645.69,17725.77,4054658601
2024-08-27,17655.52,17789.72,17573.37,17754.82,3561777979
2024-08-28,17738.8,17759.95,17439.4,17556.03,3661204040
2024-08-29,17610.57,17789.21,17482.6,17516.43,3848911592
2024-08-30,17650.49,17720.38,17498.79,17713.63,4271275080
2024-09-03,17585.45,17585.45,17057.79,17136.3,4394376436
2024-09-04,17015.71,17232.65,16984.67,17084.3,3883168856
2024-09-05,17063.24,17295.58,17035.07,17127.66,3870731732
2024-09-06,17137.62,17166.54,16668.57,16690.83,4022833347
2024-09-09,16835.68,16923.28,16732.84,16884.6,3903736126
2024-09-10,16949.64,17036.07,16801.13,17025.88,3901719266
2024-09-11,17061.41,17420.23,16787.84,17395.53,5048610489
2024-09-12,17413.89,17605.72,17338.32,17569.68,4026850066
2024-09-13,17575.26,17719.14,17564.61,17683.98,3899830839
2024-09-16,17573.7,17618.4,17480.66,17592.13,3809199990
2024-09-17,17707.02,17781.74,17544.64,17628.06,4194007578
2024-09-18,17663.38,17832.7,17556.43,17573.3,4310114874
2024-09-19,17980.89,18099.93,17909.75,18013.98,4185968567
2024-09-20,17999.35,18024.34,17835.64,17948.32,7634655265
2024-09-23,17994.91,18021.57,17936.37,17974.27,4356544568
2024-09-24,18046.44,18091.96,17863.38,18074.52,4108477881
2024-09-25,18050.36,18155.04,18040.63,18082.21,3720776291
2024-09-26,18327.34,18327.34,18071.74,18190.29,4574459392
2024-09-27,18228.78,18238.28,18069.18,18119.59,4465007530
2024-09-30,18069.83,18198.16,17997.56,18189.17,4641681818
2024-10-01,18154.94,18162.72,17779.77,17910.36,4253726508
2024-10-02,17867.13,17978.57,17767.79,17925.12,4412669727
2024-10-03,17859.49,18011.25,17826.42,17918.47,3696083617
2024-10-04,18130.42,18145.28,17952.3,18137.85,3864215146
2024-10-07,18080.12,18096.33,17900.04,17923.9,4070156615
2024-10-08,18017.93,18203.05,17989.7,18182.92,4308313584
2024-10-09,18179.22,18302.05,18133.02,18291.62,4121996016
2024-10-10,18200.62,18333.39,18154.18,18282.05,3670653563
2024-10-11,18217.73,18375.54,18208.44,18342.94,3230771514