Date,Open,High,Low,Close,Volume
1900-01-02,78.86,78.86,78.86,78.86,0
1900-01-03,77.43,77.43,77.43,77.43,0
1900-01-04,77.95,77.95,77.95,77.95,0
1900-01-05,77.94,77.94,77.94,77.94,0
1900-01-08,77.06,77.06,77.06,77.06,0
1900-01-09,76.17,76.17,76.17,76.17,0
1900-01-10,76.42,76.42,76.42,76.42,0
1900-01-11,75.95,75.95,75.95,75.95,0
1900-01-12,77.1,77.1,77.1,77.1,0
1900-01-15,76.5,76.5,76.5,76.5,0
1900-01-16,76.83,76.83,76.83,76.83,0
1900-01-17,77.06,77.06,77.06,77.06,0
1900-01-18,77.08,77.08,77.08,77.08,0
1900-01-19,77.89,77.89,77.89,77.89,0
1900-01-22,78,78,78,78,0
1900-01-23,77.03,77.03,77.03,77.03,0
1900-01-24,77.41,77.41,77.41,77.41,0
1900-01-25,77.85,77.85,77.85,77.85,0
1900-01-26,77.13,77.13,77.13,77.13,0
1900-01-29,76.96,76.96,76.96,76.96,0
1900-01-30,77.86,77.86,77.86,77.86,0
1900-01-31,78.08,78.08,78.08,78.08,0
1900-02-01,78.17,78.17,78.17,78.17,0
1900-02-02,78.84,78.84,78.84,78.84,0
1900-02-05,79.83,79.83,79.83,79.83,0
1900-02-06,80.51,80.51,80.51,80.51,0
1900-02-07,80.11,80.11,80.11,80.11,0
1900-02-08,79.61,79.61,79.61,79.61,0
1900-02-09,79.28,79.28,79.28,79.28,0
1900-02-13,79.6,79.6,79.6,79.6,0
1900-02-14,79.63,79.63,79.63,79.63,0
1900-02-15,79.58,79.58,79.58,79.58,0
1900-02-16,79.16,79.16,79.16,79.16,0
1900-02-19,79.28,79.28,79.28,79.28,0
1900-02-20,79.22,79.22,79.22,79.22,0
1900-02-21,79.1,79.1,79.1,79.1,0
1900-02-23,78.6,78.6,78.6,78.6,0
1900-02-26,78.23,78.23,78.23,78.23,0
1900-02-27,78.08,78.08,78.08,78.08,0
1900-02-28,78.78,78.78,78.78,78.78,0
1900-03-01,78.58,78.58,78.58,78.58,0
1900-03-02,77.86,77.86,77.86,77.86,0
1900-03-05,78.11,78.11,78.11,78.11,0
1900-03-06,78.02,78.02,78.02,78.02,0
1900-03-07,77.97,77.97,77.97,77.97,0
1900-03-08,77.69,77.69,77.69,77.69,0
1900-03-09,77.7,77.7,77.7,77.7,0
1900-03-12,79.05,79.05,79.05,79.05,0
1900-03-13,79.14,79.14,79.14,79.14,0
1900-03-14,78.69,78.69,78.69,78.69,0
1900-03-15,78.63,78.63,78.63,78.63,0
1900-03-16,78.48,78.48,78.48,78.48,0
1900-03-19,78.82,78.82,78.82,78.82,0
1900-03-20,79.58,79.58,79.58,79.58,0
1900-03-21,80.03,80.03,80.03,80.03,0
1900-03-22,80.71,80.71,80.71,80.71,0
1900-03-23,80.17,80.17,80.17,80.17,0
1900-03-26,81.5,81.5,81.5,81.5,0
1900-03-27,81.65,81.65,81.65,81.65,0
1900-03-28,82.2,82.2,82.2,82.2,0
1900-03-29,81.99,81.99,81.99,81.99,0
1900-03-30,82.08,82.08,82.08,82.08,0
1900-04-02,82.19,82.19,82.19,82.19,0
1900-04-03,82.35,82.35,82.35,82.35,0
1900-04-04,82.65,82.65,82.65,82.65,0
1900-04-05,82.23,82.23,82.23,82.23,0
1900-04-06,82.3,82.3,82.3,82.3,0
1900-04-09,82.59,82.59,82.59,82.59,0
1900-04-10,81.88,81.88,81.88,81.88,0
1900-04-11,81.96,81.96,81.96,81.96,0
1900-04-12,82.47,82.47,82.47,82.47,0
1900-04-16,81.45,81.45,81.45,81.45,0
1900-04-17,80.99,80.99,80.99,80.99,0
1900-04-18,80.97,80.97,80.97,80.97,0
1900-04-19,80.98,80.98,80.98,80.98,0
1900-04-20,81.58,81.58,81.58,81.58,0
1900-04-23,80.08,80.08,80.08,80.08,0
1900-04-24,79.89,79.89,79.89,79.89,0
1900-04-25,80.02,80.02,80.02,80.02,0
1900-04-26,80.88,80.88,80.88,80.88,0
1900-04-27,80.38,80.38,80.38,80.38,0
1900-04-30,79.51,79.51,79.51,79.51,0
1900-05-01,79.77,79.77,79.77,79.77,0
1900-05-02,79.17,79.17,79.17,79.17,0
1900-05-03,79.51,79.51,79.51,79.51,0
1900-05-04,79.68,79.68,79.68,79.68,0
1900-05-07,79.21,79.21,79.21,79.21,0
1900-05-08,77.71,77.71,77.71,77.71,0
1900-05-09,77.55,77.55,77.55,77.55,0
1900-05-10,78.09,78.09,78.09,78.09,0
1900-05-11,76.95,76.95,76.95,76.95,0
1900-05-14,76.91,76.91,76.91,76.91,0
1900-05-15,77.3,77.3,77.3,77.3,0
1900-05-16,78.13,78.13,78.13,78.13,0
1900-05-17,77.91,77.91,77.91,77.91,0
1900-05-18,78.63,78.63,78.63,78.63,0
1900-05-21,78.15,78.15,78.15,78.15,0
1900-05-22,78.18,78.18,78.18,78.18,0
1900-05-23,78.3,78.3,78.3,78.3,0
1900-05-24,77.9,77.9,77.9,77.9,0
1900-05-25,77.77,77.77,77.77,77.77,0
1900-05-28,77.7,77.7,77.7,77.7,0
1900-05-29,78.3,78.3,78.3,78.3,0
1900-05-31,79.15,79.15,79.15,79.15,0
1900-06-01,79.98,79.98,79.98,79.98,0
1900-06-04,78.76,78.76,78.76,78.76,0
1900-06-05,78.65,78.65,78.65,78.65,0
1900-06-06,77.99,77.99,77.99,77.99,0
1900-06-07,78.03,78.03,78.03,78.03,0
1900-06-08,77.34,77.34,77.34,77.34,0
1900-06-11,76.85,76.85,76.85,76.85,0
1900-06-12,77.06,77.06,77.06,77.06,0
1900-06-13,77.58,77.58,77.58,77.58,0
1900-06-14,76.98,76.98,76.98,76.98,0
1900-06-15,76.66,76.66,76.66,76.66,0
1900-06-18,75.03,75.03,75.03,75.03,0
1900-06-19,74.87,74.87,74.87,74.87,0
1900-06-20,74.36,74.36,74.36,74.36,0
1900-06-21,74.61,74.61,74.61,74.61,0
1900-06-22,73.9,73.9,73.9,73.9,0
1900-06-25,73.28,73.28,73.28,73.28,0
1900-06-26,73.89,73.89,73.89,73.89,0
1900-06-27,73.55,73.55,73.55,73.55,0
1900-06-28,74.6,74.6,74.6,74.6,0
1900-06-29,74.36,74.36,74.36,74.36,0
1900-07-02,75.28,75.28,75.28,75.28,0
1900-07-03,75.23,75.23,75.23,75.23,0
1900-07-05,75.77,75.77,75.77,75.77,0
1900-07-06,75.14,75.14,75.14,75.14,0
1900-07-09,74.96,74.96,74.96,74.96,0
1900-07-10,75.91,75.91,75.91,75.91,0
1900-07-11,76.5,76.5,76.5,76.5,0
1900-07-12,76.36,76.36,76.36,76.36,0
1900-07-13,75.47,75.47,75.47,75.47,0
1900-07-16,75.6,75.6,75.6,75.6,0
1900-07-17,76.24,76.24,76.24,76.24,0
1900-07-18,75.95,75.95,75.95,75.95,0
1900-07-19,76.01,76.01,76.01,76.01,0
1900-07-20,76.51,76.51,76.51,76.51,0
1900-07-23,77.55,77.55,77.55,77.55,0
1900-07-24,76.75,76.75,76.75,76.75,0
1900-07-25,76.61,76.61,76.61,76.61,0
1900-07-26,76.25,76.25,76.25,76.25,0
1900-07-27,76.65,76.65,76.65,76.65,0
1900-07-30,75.75,75.75,75.75,75.75,0
1900-07-31,75.95,75.95,75.95,75.95,0
1900-08-01,76.33,76.33,76.33,76.33,0
1900-08-02,76.45,76.45,76.45,76.45,0
1900-08-03,76.76,76.76,76.76,76.76,0
1900-08-06,76.66,76.66,76.66,76.66,0
1900-08-07,76.51,76.51,76.51,76.51,0
1900-08-08,76.41,76.41,76.41,76.41,0
1900-08-09,76.56,76.56,76.56,76.56,0
1900-08-10,76.77,76.77,76.77,76.77,0
1900-08-13,77.43,77.43,77.43,77.43,0
1900-08-14,77.81,77.81,77.81,77.81,0
1900-08-15,78.06,78.06,78.06,78.06,0
1900-08-16,77.65,77.65,77.65,77.65,0
1900-08-17,77.74,77.74,77.74,77.74,0
1900-08-20,77.31,77.31,77.31,77.31,0
1900-08-21,77.35,77.35,77.35,77.35,0
1900-08-22,77.48,77.48,77.48,77.48,0
1900-08-23,77.38,77.38,77.38,77.38,0
1900-08-24,77.21,77.21,77.21,77.21,0
1900-08-27,76.8,76.8,76.8,76.8,0
1900-08-28,76.6,76.6,76.6,76.6,0
1900-08-29,77.18,77.18,77.18,77.18,0
1900-08-30,77.18,77.18,77.18,77.18,0
1900-08-31,77.13,77.13,77.13,77.13,0
1900-09-04,77.03,77.03,77.03,77.03,0
1900-09-05,77.33,77.33,77.33,77.33,0
1900-09-06,77.45,77.45,77.45,77.45,0
1900-09-07,77.34,77.34,77.34,77.34,0
1900-09-10,77.38,77.38,77.38,77.38,0
1900-09-11,77.38,77.38,77.38,77.38,0
1900-09-12,77.48,77.48,77.48,77.48,0
1900-09-13,77.08,77.08,77.08,77.08,0
1900-09-14,76.45,76.45,76.45,76.45,0
1900-09-17,75.65,75.65,75.65,75.65,0
1900-09-18,75.89,75.89,75.89,75.89,0
1900-09-19,75,75,75,75,0
1900-09-20,74.23,74.23,74.23,74.23,0
1900-09-21,74.45,74.45,74.45,74.45,0
1900-09-24,73.77,73.77,73.77,73.77,0
1900-09-25,74.35,74.35,74.35,74.35,0
1900-09-26,74.42,74.42,74.42,74.42,0
1900-09-27,75.7,75.7,75.7,75.7,0
1900-09-28,74.83,74.83,74.83,74.83,0
1900-10-01,76,76,76,76,0
1900-10-02,75.85,75.85,75.85,75.85,0
1900-10-03,76.84,76.84,76.84,76.84,0
1900-10-04,76.79,76.79,76.79,76.79,0
1900-10-05,77,77,77,77,0
1900-10-08,76.11,76.11,76.11,76.11,0
1900-10-09,76.33,76.33,76.33,76.33,0
1900-10-10,76.16,76.16,76.16,76.16,0
1900-10-11,76.04,76.04,76.04,76.04,0
1900-10-12,76.68,76.68,76.68,76.68,0
1900-10-15,78.25,78.25,78.25,78.25,0
1900-10-16,78.38,78.38,78.38,78.38,0
1900-10-17,78.31,78.31,78.31,78.31,0
1900-10-18,78.61,78.61,78.61,78.61,0
1900-10-19,79.32,79.32,79.32,79.32,0
1900-10-22,80.21,80.21,80.21,80.21,0
1900-10-23,80.1,80.1,80.1,80.1,0
1900-10-24,80.4,80.4,80.4,80.4,0
1900-10-25,80.22,80.22,80.22,80.22,0
1900-10-26,80.5,80.5,80.5,80.5,0
1900-10-29,79.46,79.46,79.46,79.46,0
1900-10-30,79.85,79.85,79.85,79.85,0
1900-10-31,79.55,79.55,79.55,79.55,0
1900-11-01,79.73,79.73,79.73,79.73,0
1900-11-02,79.71,79.71,79.71,79.71,0
1900-11-05,81.16,81.16,81.16,81.16,0
1900-11-07,82.83,82.83,82.83,82.83,0
1900-11-08,83.64,83.64,83.64,83.64,0
1900-11-09,84.27,84.27,84.27,84.27,0
1900-11-12,84.64,84.64,84.64,84.64,0
1900-11-13,84.1,84.1,84.1,84.1,0
1900-11-14,84.69,84.69,84.69,84.69,0
1900-11-15,85.53,85.53,85.53,85.53,0
1900-11-16,86.88,86.88,86.88,86.88,0
1900-11-19,86.76,86.76,86.76,86.76,0
1900-11-20,87.8,87.8,87.8,87.8,0
1900-11-21,88.23,88.23,88.23,88.23,0
1900-11-22,88.42,88.42,88.42,88.42,0
1900-11-23,86.84,86.84,86.84,86.84,0
1900-11-26,88.26,88.26,88.26,88.26,0
1900-11-27,88.28,88.28,88.28,88.28,0
1900-11-28,88.18,88.18,88.18,88.18,0
1900-11-30,88.88,88.88,88.88,88.88,0
1900-12-03,88.59,88.59,88.59,88.59,0
1900-12-04,87.58,87.58,87.58,87.58,0
1900-12-05,87.87,87.87,87.87,87.87,0
1900-12-06,87.9,87.9,87.9,87.9,0
1900-12-07,87.26,87.26,87.26,87.26,0
1900-12-10,87.63,87.63,87.63,87.63,0
1900-12-11,88.53,88.53,88.53,88.53,0
1900-12-12,88.65,88.65,88.65,88.65,0
1900-12-13,88.31,88.31,88.31,88.31,0
1900-12-14,89.4,89.4,89.4,89.4,0
1900-12-17,90.78,90.78,90.78,90.78,0
1900-12-18,90.47,90.47,90.47,90.47,0
1900-12-19,91.1,91.1,91.1,91.1,0
1900-12-20,91.51,91.51,91.51,91.51,0
1900-12-21,92.38,92.38,92.38,92.38,0
1900-12-26,93.72,93.72,93.72,93.72,0
1900-12-27,93.83,93.83,93.83,93.83,0
1900-12-28,94.02,94.02,94.02,94.02,0
1900-12-31,94.99,94.99,94.99,94.99,0
1901-01-02,94.79,94.79,94.79,94.79,0
1901-01-03,92.66,92.66,92.66,92.66,0
1901-01-04,95.7,95.7,95.7,95.7,0
1901-01-07,96.48,96.48,96.48,96.48,0
1901-01-08,96.45,96.45,96.45,96.45,0
1901-01-09,96.84,96.84,96.84,96.84,0
1901-01-10,96.24,96.24,96.24,96.24,0
1901-01-11,97.18,97.18,97.18,97.18,0
1901-01-14,96.86,96.86,96.86,96.86,0
1901-01-15,96.45,96.45,96.45,96.45,0
1901-01-16,96.03,96.03,96.03,96.03,0
1901-01-17,95.52,95.52,95.52,95.52,0
1901-01-18,94.65,94.65,94.65,94.65,0
1901-01-21,94.16,94.16,94.16,94.16,0
1901-01-22,94.9,94.9,94.9,94.9,0
1901-01-23,95,95,95,95,0
1901-01-24,93.9,93.9,93.9,93.9,0
1901-01-25,94.83,94.83,94.83,94.83,0
1901-01-28,95.75,95.75,95.75,95.75,0
1901-01-29,95.75,95.75,95.75,95.75,0
1901-01-30,96.08,96.08,96.08,96.08,0
1901-01-31,97.16,97.16,97.16,97.16,0
1901-02-01,97.61,97.61,97.61,97.61,0
1901-02-04,98.9,98.9,98.9,98.9,0
1901-02-05,99.48,99.48,99.48,99.48,0
1901-02-06,99.77,99.77,99.77,99.77,0
1901-02-07,99.11,99.11,99.11,99.11,0
1901-02-08,99.28,99.28,99.28,99.28,0
1901-02-11,99.06,99.06,99.06,99.06,0
1901-02-13,97.98,97.98,97.98,97.98,0
1901-02-14,98.29,98.29,98.29,98.29,0
1901-02-15,99.33,99.33,99.33,99.33,0
1901-02-18,97.95,97.95,97.95,97.95,0
1901-02-19,97.64,97.64,97.64,97.64,0
1901-02-20,97.11,97.11,97.11,97.11,0
1901-02-21,97.39,97.39,97.39,97.39,0
1901-02-25,97.36,97.36,97.36,97.36,0
1901-02-26,97.71,97.71,97.71,97.71,0
1901-02-27,97.76,97.76,97.76,97.76,0
1901-02-28,97.34,97.34,97.34,97.34,0
1901-03-01,97.8,97.8,97.8,97.8,0
1901-03-04,98.58,98.58,98.58,98.58,0
1901-03-05,99.01,99.01,99.01,99.01,0
1901-03-06,99.37,99.37,99.37,99.37,0
1901-03-07,99.3,99.3,99.3,99.3,0
1901-03-08,99.34,99.34,99.34,99.34,0
1901-03-11,99.55,99.55,99.55,99.55,0
1901-03-12,99.78,99.78,99.78,99.78,0
1901-03-13,100.09,100.09,100.09,100.09,0
1901-03-14,100.25,100.25,100.25,100.25,0
1901-03-15,100.61,100.61,100.61,100.61,0
1901-03-18,102.53,102.53,102.53,102.53,0
1901-03-19,102.88,102.88,102.88,102.88,0
1901-03-20,102.66,102.66,102.66,102.66,0
1901-03-21,102.95,102.95,102.95,102.95,0
1901-03-22,103,103,103,103,0
1901-03-25,102.58,102.58,102.58,102.58,0
1901-03-26,102.85,102.85,102.85,102.85,0
1901-03-27,103.45,103.45,103.45,103.45,0
1901-03-28,103.7,103.7,103.7,103.7,0
1901-03-29,104.54,104.54,104.54,104.54,0
1901-04-01,105.48,105.48,105.48,105.48,0
1901-04-02,106.2,106.2,106.2,106.2,0
1901-04-03,107.69,107.69,107.69,107.69,0
1901-04-04,107.75,107.75,107.75,107.75,0
1901-04-08,105.65,105.65,105.65,105.65,0
1901-04-09,107.13,107.13,107.13,107.13,0
1901-04-10,108.39,108.39,108.39,108.39,0
1901-04-11,107.68,107.68,107.68,107.68,0
1901-04-12,108.43,108.43,108.43,108.43,0
1901-04-15,109.02,109.02,109.02,109.02,0
1901-04-16,109.49,109.49,109.49,109.49,0
1901-04-17,109.36,109.36,109.36,109.36,0
1901-04-18,110.35,110.35,110.35,110.35,0
1901-04-19,111.83,111.83,111.83,111.83,0
1901-04-22,111.71,111.71,111.71,111.71,0
1901-04-23,111.05,111.05,111.05,111.05,0
1901-04-24,111.89,111.89,111.89,111.89,0
1901-04-25,112.89,112.89,112.89,112.89,0
1901-04-26,113.7,113.7,113.7,113.7,0
1901-04-29,115.66,115.66,115.66,115.66,0
1901-04-30,116.35,116.35,116.35,116.35,0
1901-05-01,117.86,117.86,117.86,117.86,0
1901-05-02,117.73,117.73,117.73,117.73,0
1901-05-03,116.25,116.25,116.25,116.25,0
1901-05-06,117.68,117.68,117.68,117.68,0
1901-05-07,117.05,117.05,117.05,117.05,0
1901-05-08,111.62,111.62,111.62,111.62,0
1901-05-09,103.37,103.37,103.37,103.37,0
1901-05-10,110.06,110.06,110.06,110.06,0
1901-05-13,109.63,109.63,109.63,109.63,0
1901-05-14,104.54,104.54,104.54,104.54,0
1901-05-15,106.74,106.74,106.74,106.74,0
1901-05-16,107.85,107.85,107.85,107.85,0
1901-05-17,110.25,110.25,110.25,110.25,0
1901-05-20,108.79,108.79,108.79,108.79,0
1901-05-21,109.54,109.54,109.54,109.54,0
1901-05-22,109.36,109.36,109.36,109.36,0
1901-05-23,108.65,108.65,108.65,108.65,0
1901-05-24,108.99,108.99,108.99,108.99,0
1901-05-27,108.53,108.53,108.53,108.53,0
1901-05-28,109.31,109.31,109.31,109.31,0
1901-05-29,110.16,110.16,110.16,110.16,0
1901-05-31,112.15,112.15,112.15,112.15,0
1901-06-03,115.69,115.69,115.69,115.69,0
1901-06-04,115.69,115.69,115.69,115.69,0
1901-06-05,115.43,115.43,115.43,115.43,0
1901-06-06,115.23,115.23,115.23,115.23,0
1901-06-07,115.24,115.24,115.24,115.24,0
1901-06-10,114.45,114.45,114.45,114.45,0
1901-06-11,114.39,114.39,114.39,114.39,0
1901-06-12,114.91,114.91,114.91,114.91,0
1901-06-13,116.52,116.52,116.52,116.52,0
1901-06-14,116.73,116.73,116.73,116.73,0
1901-06-17,117.65,117.65,117.65,117.65,0
1901-06-18,116.73,116.73,116.73,116.73,0
1901-06-19,116.46,116.46,116.46,116.46,0
1901-06-20,116.3,116.3,116.3,116.3,0
1901-06-21,117.18,117.18,117.18,117.18,0
1901-06-24,117.08,117.08,117.08,117.08,0
1901-06-25,116.2,116.2,116.2,116.2,0
1901-06-26,115.78,115.78,115.78,115.78,0
1901-06-27,115.46,115.46,115.46,115.46,0
1901-06-28,116.39,116.39,116.39,116.39,0
1901-07-01,115.35,115.35,115.35,115.35,0
1901-07-02,115.16,115.16,115.16,115.16,0
1901-07-03,114.76,114.76,114.76,114.76,0
1901-07-08,110.61,110.61,110.61,110.61,0
1901-07-09,112.16,112.16,112.16,112.16,0
1901-07-10,109.64,109.64,109.64,109.64,0
1901-07-11,108.23,108.23,108.23,108.23,0
1901-07-12,106.43,106.43,106.43,106.43,0
1901-07-15,106.35,106.35,106.35,106.35,0
1901-07-16,107.11,107.11,107.11,107.11,0
1901-07-17,110.13,110.13,110.13,110.13,0
1901-07-18,111.5,111.5,111.5,111.5,0
1901-07-19,109.68,109.68,109.68,109.68,0
1901-07-22,105.81,105.81,105.81,105.81,0
1901-07-23,107.65,107.65,107.65,107.65,0
1901-07-24,106.68,106.68,106.68,106.68,0
1901-07-25,107.15,107.15,107.15,107.15,0
1901-07-26,107.68,107.68,107.68,107.68,0
1901-07-29,108.33,108.33,108.33,108.33,0
1901-07-30,107.76,107.76,107.76,107.76,0
1901-07-31,107.39,107.39,107.39,107.39,0
1901-08-01,107.74,107.74,107.74,107.74,0
1901-08-02,107.08,107.08,107.08,107.08,0
1901-08-05,104.86,104.86,104.86,104.86,0
1901-08-06,105.36,105.36,105.36,105.36,0
1901-08-07,105.8,105.8,105.8,105.8,0
1901-08-08,106.68,106.68,106.68,106.68,0
1901-08-09,106.38,106.38,106.38,106.38,0
1901-08-12,106.42,106.42,106.42,106.42,0
1901-08-13,107.73,107.73,107.73,107.73,0
1901-08-14,108.13,108.13,108.13,108.13,0
1901-08-15,109.15,109.15,109.15,109.15,0
1901-08-16,108.61,108.61,108.61,108.61,0
1901-08-19,108.4,108.4,108.4,108.4,0
1901-08-20,109.13,109.13,109.13,109.13,0
1901-08-21,109.19,109.19,109.19,109.19,0
1901-08-22,109.86,109.86,109.86,109.86,0
1901-08-23,110.52,110.52,110.52,110.52,0
1901-08-26,111.69,111.69,111.69,111.69,0
1901-08-27,110.66,110.66,110.66,110.66,0
1901-08-28,110.68,110.68,110.68,110.68,0
1901-08-29,111,111,111,111,0
1901-08-30,111.54,111.54,111.54,111.54,0
1901-09-03,110.12,110.12,110.12,110.12,0
1901-09-04,110.92,110.92,110.92,110.92,0
1901-09-05,110.56,110.56,110.56,110.56,0
1901-09-06,110.56,110.56,110.56,110.56,0
1901-09-09,108.36,108.36,108.36,108.36,0
1901-09-10,109.58,109.58,109.58,109.58,0
1901-09-11,108.52,108.52,108.52,108.52,0
1901-09-12,108.6,108.6,108.6,108.6,0
1901-09-13,105.3,105.3,105.3,105.3,0
1901-09-16,109.01,109.01,109.01,109.01,0
1901-09-17,108.92,108.92,108.92,108.92,0
1901-09-18,110.1,110.1,110.1,110.1,0
1901-09-20,110.3,110.3,110.3,110.3,0
1901-09-23,109.9,109.9,109.9,109.9,0
1901-09-24,109.86,109.86,109.86,109.86,0
1901-09-25,107.96,107.96,107.96,107.96,0
1901-09-26,108.48,108.48,108.48,108.48,0
1901-09-27,109.29,109.29,109.29,109.29,0
1901-09-30,108.21,108.21,108.21,108.21,0
1901-10-01,108.18,108.18,108.18,108.18,0
1901-10-02,107.69,107.69,107.69,107.69,0
1901-10-03,107.19,107.19,107.19,107.19,0
1901-10-04,107.19,107.19,107.19,107.19,0
1901-10-07,106.2,106.2,106.2,106.2,0
1901-10-08,106.77,106.77,106.77,106.77,0
1901-10-09,106.96,106.96,106.96,106.96,0
1901-10-10,108.38,108.38,108.38,108.38,0
1901-10-11,109.48,109.48,109.48,109.48,0
1901-10-14,108.93,108.93,108.93,108.93,0
1901-10-15,108.63,108.63,108.63,108.63,0
1901-10-16,108.59,108.59,108.59,108.59,0
1901-10-17,108.87,108.87,108.87,108.87,0
1901-10-18,109.05,109.05,109.05,109.05,0
1901-10-21,108.98,108.98,108.98,108.98,0
1901-10-22,110,110,110,110,0
1901-10-23,110.83,110.83,110.83,110.83,0
1901-10-24,110.7,110.7,110.7,110.7,0
1901-10-25,110.67,110.67,110.67,110.67,0
1901-10-28,109.6,109.6,109.6,109.6,0
1901-10-29,110.61,110.61,110.61,110.61,0
1901-10-30,111.03,111.03,111.03,111.03,0
1901-10-31,110.79,110.79,110.79,110.79,0
1901-11-01,111.65,111.65,111.65,111.65,0
1901-11-04,111.38,111.38,111.38,111.38,0
1901-11-06,113.05,113.05,113.05,113.05,0
1901-11-07,113.34,113.34,113.34,113.34,0
1901-11-08,113.74,113.74,113.74,113.74,0
1901-11-11,114.56,114.56,114.56,114.56,0
1901-11-12,113.9,113.9,113.9,113.9,0
1901-11-13,113.93,113.93,113.93,113.93,0
1901-11-14,112.35,112.35,112.35,112.35,0
1901-11-15,113.47,113.47,113.47,113.47,0
1901-11-18,113.01,113.01,113.01,113.01,0
1901-11-19,112.86,112.86,112.86,112.86,0
1901-11-20,113,113,113,113,0
1901-11-21,114.38,114.38,114.38,114.38,0
1901-11-22,115.21,115.21,115.21,115.21,0
1901-11-25,114.7,114.7,114.7,114.7,0
1901-11-26,114.83,114.83,114.83,114.83,0
1901-11-27,114.98,114.98,114.98,114.98,0
1901-11-29,114.57,114.57,114.57,114.57,0
1901-12-02,113.08,113.08,113.08,113.08,0
1901-12-03,113.53,113.53,113.53,113.53,0
1901-12-04,114.52,114.52,114.52,114.52,0
1901-12-05,114.56,114.56,114.56,114.56,0
1901-12-06,112.91,112.91,112.91,112.91,0
1901-12-09,112.23,112.23,112.23,112.23,0
1901-12-10,111.91,111.91,111.91,111.91,0
1901-12-11,111,111,111,111,0
1901-12-12,110.08,110.08,110.08,110.08,0
1901-12-13,110.58,110.58,110.58,110.58,0
1901-12-16,110.96,110.96,110.96,110.96,0
1901-12-17,111.82,111.82,111.82,111.82,0
1901-12-18,112.18,112.18,112.18,112.18,0
1901-12-19,111.96,111.96,111.96,111.96,0
1901-12-20,112.81,112.81,112.81,112.81,0
1901-12-23,112.45,112.45,112.45,112.45,0
1901-12-24,112.27,112.27,112.27,112.27,0
1901-12-26,113.28,113.28,113.28,113.28,0
1901-12-27,113.97,113.97,113.97,113.97,0
1901-12-30,114.21,114.21,114.21,114.21,0
1901-12-31,114.85,114.85,114.85,114.85,0
1902-01-02,115.85,115.85,115.85,115.85,0
1902-01-03,115.08,115.08,115.08,115.08,0
1902-01-06,115.4,115.4,115.4,115.4,0
1902-01-07,114.34,114.34,114.34,114.34,0
1902-01-08,114.58,114.58,114.58,114.58,0
1902-01-09,114.06,114.06,114.06,114.06,0
1902-01-10,113.63,113.63,113.63,113.63,0
1902-01-13,112.92,112.92,112.92,112.92,0
1902-01-14,111.73,111.73,111.73,111.73,0
1902-01-15,112.41,112.41,112.41,112.41,0
1902-01-16,112.4,112.4,112.4,112.4,0
1902-01-17,113.51,113.51,113.51,113.51,0
1902-01-20,112.68,112.68,112.68,112.68,0
1902-01-21,112.68,112.68,112.68,112.68,0
1902-01-22,112.71,112.71,112.71,112.71,0
1902-01-23,113.18,113.18,113.18,113.18,0
1902-01-24,112.93,112.93,112.93,112.93,0
1902-01-27,112.6,112.6,112.6,112.6,0
1902-01-28,113.82,113.82,113.82,113.82,0
1902-01-29,113.38,113.38,113.38,113.38,0
1902-01-30,113.99,113.99,113.99,113.99,0
1902-01-31,114.19,114.19,114.19,114.19,0
1902-02-03,113.69,113.69,113.69,113.69,0
1902-02-04,114.03,114.03,114.03,114.03,0
1902-02-05,114.78,114.78,114.78,114.78,0
1902-02-06,115.73,115.73,115.73,115.73,0
1902-02-07,115.72,115.72,115.72,115.72,0
1902-02-10,115.88,115.88,115.88,115.88,0
1902-02-11,115.8,115.8,115.8,115.8,0
1902-02-13,115.13,115.13,115.13,115.13,0
1902-02-14,115.35,115.35,115.35,115.35,0
1902-02-17,115.55,115.55,115.55,115.55,0
1902-02-18,115.27,115.27,115.27,115.27,0
1902-02-19,115.5,115.5,115.5,115.5,0
1902-02-20,113.63,113.63,113.63,113.63,0
1902-02-21,113.96,113.96,113.96,113.96,0
1902-02-24,113.99,113.99,113.99,113.99,0
1902-02-25,114.43,114.43,114.43,114.43,0
1902-02-26,113.97,113.97,113.97,113.97,0
1902-02-27,114.05,114.05,114.05,114.05,0
1902-02-28,113.65,113.65,113.65,113.65,0
1902-03-03,114.25,114.25,114.25,114.25,0
1902-03-04,113.69,113.69,113.69,113.69,0
1902-03-05,114.23,114.23,114.23,114.23,0
1902-03-06,114.98,114.98,114.98,114.98,0
1902-03-07,114.55,114.55,114.55,114.55,0
1902-03-10,113.71,113.71,113.71,113.71,0
1902-03-11,113.7,113.7,113.7,113.7,0
1902-03-12,114.07,114.07,114.07,114.07,0
1902-03-13,114.19,114.19,114.19,114.19,0
1902-03-14,114.65,114.65,114.65,114.65,0
1902-03-17,115.44,115.44,115.44,115.44,0
1902-03-18,115.64,115.64,115.64,115.64,0
1902-03-19,115.66,115.66,115.66,115.66,0
1902-03-20,115.71,115.71,115.71,115.71,0
1902-03-21,116.41,116.41,116.41,116.41,0
1902-03-24,116.48,116.48,116.48,116.48,0
1902-03-25,115.98,115.98,115.98,115.98,0
1902-03-26,115.87,115.87,115.87,115.87,0
1902-03-27,115.66,115.66,115.66,115.66,0
1902-03-31,116.08,116.08,116.08,116.08,0
1902-04-01,115.78,115.78,115.78,115.78,0
1902-04-02,115.84,115.84,115.84,115.84,0
1902-04-03,117.13,117.13,117.13,117.13,0
1902-04-04,117.56,117.56,117.56,117.56,0
1902-04-07,116.58,116.58,116.58,116.58,0
1902-04-08,117.18,117.18,117.18,117.18,0
1902-04-09,117.65,117.65,117.65,117.65,0
1902-04-10,116.95,116.95,116.95,116.95,0
1902-04-11,117.03,117.03,117.03,117.03,0
1902-04-14,118.12,118.12,118.12,118.12,0
1902-04-15,118.8,118.8,118.8,118.8,0
1902-04-16,118.93,118.93,118.93,118.93,0
1902-04-17,119.74,119.74,119.74,119.74,0
1902-04-18,120.18,120.18,120.18,120.18,0
1902-04-21,119.67,119.67,119.67,119.67,0
1902-04-22,118.96,118.96,118.96,118.96,0
1902-04-23,118.85,118.85,118.85,118.85,0
1902-04-24,119.8,119.8,119.8,119.8,0
1902-04-25,120.17,120.17,120.17,120.17,0
1902-04-28,120.8,120.8,120.8,120.8,0
1902-04-29,121.63,121.63,121.63,121.63,0
1902-04-30,121.26,121.26,121.26,121.26,0
1902-05-01,121.86,121.86,121.86,121.86,0
1902-05-02,119.75,119.75,119.75,119.75,0
1902-05-05,119.52,119.52,119.52,119.52,0
1902-05-06,121.28,121.28,121.28,121.28,0
1902-05-07,120.66,120.66,120.66,120.66,0
1902-05-08,120.86,120.86,120.86,120.86,0
1902-05-09,120.36,120.36,120.36,120.36,0
1902-05-12,118.31,118.31,118.31,118.31,0
1902-05-13,119.23,119.23,119.23,119.23,0
1902-05-14,119.53,119.53,119.53,119.53,0
1902-05-15,119.94,119.94,119.94,119.94,0
1902-05-16,118.28,118.28,118.28,118.28,0
1902-05-19,117.46,117.46,117.46,117.46,0
1902-05-20,118.46,118.46,118.46,118.46,0
1902-05-21,119,119,119,119,0
1902-05-22,119.25,119.25,119.25,119.25,0
1902-05-23,119.57,119.57,119.57,119.57,0
1902-05-26,118.88,118.88,118.88,118.88,0
1902-05-27,118.91,118.91,118.91,118.91,0
1902-05-28,118.91,118.91,118.91,118.91,0
1902-05-29,119.32,119.32,119.32,119.32,0
1902-06-02,119.19,119.19,119.19,119.19,0
1902-06-03,119,119,119,119,0
1902-06-04,118.99,118.99,118.99,118.99,0
1902-06-05,118.35,118.35,118.35,118.35,0
1902-06-06,118.38,118.38,118.38,118.38,0
1902-06-09,118.53,118.53,118.53,118.53,0
1902-06-10,119.31,119.31,119.31,119.31,0
1902-06-11,119.56,119.56,119.56,119.56,0
1902-06-12,119.46,119.46,119.46,119.46,0
1902-06-13,120.21,120.21,120.21,120.21,0
1902-06-16,120.61,120.61,120.61,120.61,0
1902-06-17,120.76,120.76,120.76,120.76,0
1902-06-18,121.45,121.45,121.45,121.45,0
1902-06-19,120.58,120.58,120.58,120.58,0
1902-06-20,120.71,120.71,120.71,120.71,0
1902-06-23,120.31,120.31,120.31,120.31,0
1902-06-24,119.63,119.63,119.63,119.63,0
1902-06-25,119.72,119.72,119.72,119.72,0
1902-06-26,120.11,120.11,120.11,120.11,0
1902-06-27,120.22,120.22,120.22,120.22,0
1902-06-30,120.38,120.38,120.38,120.38,0
1902-07-01,120.67,120.67,120.67,120.67,0
1902-07-02,120.9,120.9,120.9,120.9,0
1902-07-03,121.66,121.66,121.66,121.66,0
1902-07-07,122.21,122.21,122.21,122.21,0
1902-07-08,122.53,122.53,122.53,122.53,0
1902-07-09,122.39,122.39,122.39,122.39,0
1902-07-10,122.52,122.52,122.52,122.52,0
1902-07-11,122.98,122.98,122.98,122.98,0
1902-07-14,123.98,123.98,123.98,123.98,0
1902-07-15,124.06,124.06,124.06,124.06,0
1902-07-16,124.78,124.78,124.78,124.78,0
1902-07-17,125.02,125.02,125.02,125.02,0
1902-07-18,125.59,125.59,125.59,125.59,0
1902-07-21,125.06,125.06,125.06,125.06,0
1902-07-22,125.52,125.52,125.52,125.52,0
1902-07-23,126.17,126.17,126.17,126.17,0
1902-07-24,126.33,126.33,126.33,126.33,0
1902-07-25,127.08,127.08,127.08,127.08,0
1902-07-28,126.45,126.45,126.45,126.45,0
1902-07-29,125.56,125.56,125.56,125.56,0
1902-07-30,126.03,126.03,126.03,126.03,0
1902-07-31,125.85,125.85,125.85,125.85,0
1902-08-01,125.78,125.78,125.78,125.78,0
1902-08-04,125.43,125.43,125.43,125.43,0
1902-08-05,125.73,125.73,125.73,125.73,0
1902-08-06,126.04,126.04,126.04,126.04,0
1902-08-07,126.6,126.6,126.6,126.6,0
1902-08-08,126.51,126.51,126.51,126.51,0
1902-08-11,125.38,125.38,125.38,125.38,0
1902-08-12,125.42,125.42,125.42,125.42,0
1902-08-13,125.73,125.73,125.73,125.73,0
1902-08-14,126.29,126.29,126.29,126.29,0
1902-08-15,125.75,125.75,125.75,125.75,0
1902-08-18,125.31,125.31,125.31,125.31,0
1902-08-19,125.93,125.93,125.93,125.93,0
1902-08-20,126.48,126.48,126.48,126.48,0
1902-08-21,125.53,125.53,125.53,125.53,0
1902-08-22,126.22,126.22,126.22,126.22,0
1902-08-25,127.1,127.1,127.1,127.1,0
1902-08-26,126.98,126.98,126.98,126.98,0
1902-08-27,126.91,126.91,126.91,126.91,0
1902-08-28,126.7,126.7,126.7,126.7,0
1902-08-29,127.23,127.23,127.23,127.23,0
1902-09-02,127.96,127.96,127.96,127.96,0
1902-09-03,128.55,128.55,128.55,128.55,0
1902-09-04,127.87,127.87,127.87,127.87,0
1902-09-05,128.28,128.28,128.28,128.28,0
1902-09-08,128.68,128.68,128.68,128.68,0
1902-09-09,129.36,129.36,129.36,129.36,0
1902-09-10,129.07,129.07,129.07,129.07,0
1902-09-11,128.82,128.82,128.82,128.82,0
1902-09-12,127.5,127.5,127.5,127.5,0
1902-09-15,127.49,127.49,127.49,127.49,0
1902-09-16,127.77,127.77,127.77,127.77,0
1902-09-17,128.16,128.16,128.16,128.16,0
1902-09-18,128.8,128.8,128.8,128.8,0
1902-09-19,128.68,128.68,128.68,128.68,0
1902-09-22,127.68,127.68,127.68,127.68,0
1902-09-23,125.23,125.23,125.23,125.23,0
1902-09-24,124.7,124.7,124.7,124.7,0
1902-09-25,125.01,125.01,125.01,125.01,0
1902-09-26,125.78,125.78,125.78,125.78,0
1902-09-29,120.41,120.41,120.41,120.41,0
1902-09-30,124.78,124.78,124.78,124.78,0
1902-10-01,124.61,124.61,124.61,124.61,0
1902-10-02,124.19,124.19,124.19,124.19,0
1902-10-03,123.93,123.93,123.93,123.93,0
1902-10-06,120.99,120.99,120.99,120.99,0
1902-10-07,119.98,119.98,119.98,119.98,0
1902-10-08,120.58,120.58,120.58,120.58,0
1902-10-09,121.88,121.88,121.88,121.88,0
1902-10-10,120.98,120.98,120.98,120.98,0
1902-10-13,118.97,118.97,118.97,118.97,0
1902-10-14,120.56,120.56,120.56,120.56,0
1902-10-15,120.95,120.95,120.95,120.95,0
1902-10-16,122.7,122.7,122.7,122.7,0
1902-10-17,123.93,123.93,123.93,123.93,0
1902-10-20,123.38,123.38,123.38,123.38,0
1902-10-21,122.21,122.21,122.21,122.21,0
1902-10-22,122.33,122.33,122.33,122.33,0
1902-10-23,121.94,121.94,121.94,121.94,0
1902-10-24,122.25,122.25,122.25,122.25,0
1902-10-27,121.1,121.1,121.1,121.1,0
1902-10-28,121.13,121.13,121.13,121.13,0
1902-10-29,120.1,120.1,120.1,120.1,0
1902-10-30,120.68,120.68,120.68,120.68,0
1902-10-31,121.68,121.68,121.68,121.68,0
1902-11-03,120.75,120.75,120.75,120.75,0
1902-11-05,119.13,119.13,119.13,119.13,0
1902-11-06,119.39,119.39,119.39,119.39,0
1902-11-07,119.41,119.41,119.41,119.41,0
1902-11-10,116.79,116.79,116.79,116.79,0
1902-11-11,115.25,115.25,115.25,115.25,0
1902-11-12,115.86,115.86,115.86,115.86,0
1902-11-13,115.76,115.76,115.76,115.76,0
1902-11-14,113.7,113.7,113.7,113.7,0
1902-11-17,115.68,115.68,115.68,115.68,0
1902-11-18,114.81,114.81,114.81,114.81,0
1902-11-19,116,116,116,116,0
1902-11-20,116.66,116.66,116.66,116.66,0
1902-11-21,118.39,118.39,118.39,118.39,0
1902-11-24,118.5,118.5,118.5,118.5,0
1902-11-25,117.3,117.3,117.3,117.3,0
1902-11-26,116.45,116.45,116.45,116.45,0
1902-11-28,117.78,117.78,117.78,117.78,0
1902-12-01,118.51,118.51,118.51,118.51,0
1902-12-02,117.57,117.57,117.57,117.57,0
1902-12-03,117.47,117.47,117.47,117.47,0
1902-12-04,116.76,116.76,116.76,116.76,0
1902-12-05,116.59,116.59,116.59,116.59,0
1902-12-08,116.94,116.94,116.94,116.94,0
1902-12-09,116.59,116.59,116.59,116.59,0
1902-12-10,114.6,114.6,114.6,114.6,0
1902-12-11,113.08,113.08,113.08,113.08,0
1902-12-12,114.01,114.01,114.01,114.01,0
1902-12-15,113.21,113.21,113.21,113.21,0
1902-12-16,113.59,113.59,113.59,113.59,0
1902-12-17,114.03,114.03,114.03,114.03,0
1902-12-18,116.13,116.13,116.13,116.13,0
1902-12-19,115.91,115.91,115.91,115.91,0
1902-12-22,117.33,117.33,117.33,117.33,0
1902-12-23,116.47,116.47,116.47,116.47,0
1902-12-24,117.19,117.19,117.19,117.19,0
1902-12-26,117.92,117.92,117.92,117.92,0
1902-12-29,117.12,117.12,117.12,117.12,0
1902-12-30,118.42,118.42,118.42,118.42,0
1902-12-31,118.98,118.98,118.98,118.98,0
1903-01-02,119.17,119.17,119.17,119.17,0
1903-01-05,119.56,119.56,119.56,119.56,0
1903-01-06,121.02,121.02,121.02,121.02,0
1903-01-07,120.2,120.2,120.2,120.2,0
1903-01-08,121,121,121,121,0
1903-01-09,121.28,121.28,121.28,121.28,0
1903-01-12,120.43,120.43,120.43,120.43,0
1903-01-13,120.44,120.44,120.44,120.44,0
1903-01-14,120.33,120.33,120.33,120.33,0
1903-01-15,119.89,119.89,119.89,119.89,0
1903-01-16,120.3,120.3,120.3,120.3,0
1903-01-19,119.63,119.63,119.63,119.63,0
1903-01-20,119.12,119.12,119.12,119.12,0
1903-01-21,120.1,120.1,120.1,120.1,0
1903-01-22,119.77,119.77,119.77,119.77,0
1903-01-23,118.83,118.83,118.83,118.83,0
1903-01-26,119.78,119.78,119.78,119.78,0
1903-01-27,119.43,119.43,119.43,119.43,0
1903-01-28,119.29,119.29,119.29,119.29,0
1903-01-29,119.53,119.53,119.53,119.53,0
1903-01-30,118.86,118.86,118.86,118.86,0
1903-02-02,119.33,119.33,119.33,119.33,0
1903-02-03,119.26,119.26,119.26,119.26,0
1903-02-04,119.86,119.86,119.86,119.86,0
1903-02-05,120,120,120,120,0
1903-02-06,119.55,119.55,119.55,119.55,0
1903-02-09,120.19,120.19,120.19,120.19,0
1903-02-10,120,120,120,120,0
1903-02-11,119.89,119.89,119.89,119.89,0
1903-02-13,119.92,119.92,119.92,119.92,0
1903-02-16,119.8,119.8,119.8,119.8,0
1903-02-17,119.35,119.35,119.35,119.35,0
1903-02-18,117.81,117.81,117.81,117.81,0
1903-02-19,117.04,117.04,117.04,117.04,0
1903-02-20,117.8,117.8,117.8,117.8,0
1903-02-24,117.26,117.26,117.26,117.26,0
1903-02-25,116.82,116.82,116.82,116.82,0
1903-02-26,115.86,115.86,115.86,115.86,0
1903-02-27,115.19,115.19,115.19,115.19,0
1903-03-02,114.58,114.58,114.58,114.58,0
1903-03-03,113.91,113.91,113.91,113.91,0
1903-03-04,114.34,114.34,114.34,114.34,0
1903-03-05,112.22,112.22,112.22,112.22,0
1903-03-06,113.2,113.2,113.2,113.2,0
1903-03-09,111.82,111.82,111.82,111.82,0
1903-03-10,110.51,110.51,110.51,110.51,0
1903-03-11,111.82,111.82,111.82,111.82,0
1903-03-12,111.54,111.54,111.54,111.54,0
1903-03-13,111.6,111.6,111.6,111.6,0
1903-03-16,110.93,110.93,110.93,110.93,0
1903-03-17,111.26,111.26,111.26,111.26,0
1903-03-18,112.06,112.06,112.06,112.06,0
1903-03-19,112.86,112.86,112.86,112.86,0
1903-03-20,113.62,113.62,113.62,113.62,0
1903-03-23,112.58,112.58,112.58,112.58,0
1903-03-24,111.23,111.23,111.23,111.23,0
1903-03-25,110.48,110.48,110.48,110.48,0
1903-03-26,110.59,110.59,110.59,110.59,0
1903-03-27,109.11,109.11,109.11,109.11,0
1903-03-30,108.76,108.76,108.76,108.76,0
1903-03-31,109.98,109.98,109.98,109.98,0
1903-04-01,110.01,110.01,110.01,110.01,0
1903-04-02,109.15,109.15,109.15,109.15,0
1903-04-03,109.6,109.6,109.6,109.6,0
1903-04-06,109.42,109.42,109.42,109.42,0
1903-04-07,109.14,109.14,109.14,109.14,0
1903-04-08,109.34,109.34,109.34,109.34,0
1903-04-09,108.91,108.91,108.91,108.91,0
1903-04-13,105.75,105.75,105.75,105.75,0
1903-04-14,107.36,107.36,107.36,107.36,0
1903-04-15,107.2,107.2,107.2,107.2,0
1903-04-16,108.36,108.36,108.36,108.36,0
1903-04-17,108.86,108.86,108.86,108.86,0
1903-04-20,109.84,109.84,109.84,109.84,0
1903-04-21,110.42,110.42,110.42,110.42,0
1903-04-23,109.98,109.98,109.98,109.98,0
1903-04-24,110.06,110.06,110.06,110.06,0
1903-04-27,108.77,108.77,108.77,108.77,0
1903-04-28,108.65,108.65,108.65,108.65,0
1903-04-29,109.53,109.53,109.53,109.53,0
1903-04-30,108.86,108.86,108.86,108.86,0
1903-05-01,109.56,109.56,109.56,109.56,0
1903-05-04,110.82,110.82,110.82,110.82,0
1903-05-05,110.62,110.62,110.62,110.62,0
1903-05-06,110.73,110.73,110.73,110.73,0
1903-05-07,110.03,110.03,110.03,110.03,0
1903-05-08,109.93,109.93,109.93,109.93,0
1903-05-11,109.61,109.61,109.61,109.61,0
1903-05-12,109.47,109.47,109.47,109.47,0
1903-05-13,109.24,109.24,109.24,109.24,0
1903-05-14,108.55,108.55,108.55,108.55,0
1903-05-15,107.98,107.98,107.98,107.98,0
1903-05-18,106.68,106.68,106.68,106.68,0
1903-05-19,107.05,107.05,107.05,107.05,0
1903-05-20,105.68,105.68,105.68,105.68,0
1903-05-21,106.59,106.59,106.59,106.59,0
1903-05-22,106.93,106.93,106.93,106.93,0
1903-05-25,103.77,103.77,103.77,103.77,0
1903-05-26,105.1,105.1,105.1,105.1,0
1903-05-27,104.96,104.96,104.96,104.96,0
1903-05-28,104.2,104.2,104.2,104.2,0
1903-05-29,103.78,103.78,103.78,103.78,0
1903-06-01,103.35,103.35,103.35,103.35,0
1903-06-02,104.2,104.2,104.2,104.2,0
1903-06-03,104.23,104.23,104.23,104.23,0
1903-06-04,102.69,102.69,102.69,102.69,0
1903-06-05,102.45,102.45,102.45,102.45,0
1903-06-08,101.41,101.41,101.41,101.41,0
1903-06-09,100.46,100.46,100.46,100.46,0
1903-06-10,99.4,99.4,99.4,99.4,0
1903-06-11,102.18,102.18,102.18,102.18,0
1903-06-12,103.88,103.88,103.88,103.88,0
1903-06-15,101.98,101.98,101.98,101.98,0
1903-06-16,102.48,102.48,102.48,102.48,0
1903-06-17,102.26,102.26,102.26,102.26,0
1903-06-18,101.81,101.81,101.81,101.81,0
1903-06-19,102.45,102.45,102.45,102.45,0
1903-06-22,101.7,101.7,101.7,101.7,0
1903-06-23,102.18,102.18,102.18,102.18,0
1903-06-24,101.83,101.83,101.83,101.83,0
1903-06-25,101.63,101.63,101.63,101.63,0
1903-06-26,101.43,101.43,101.43,101.43,0
1903-06-29,103.63,103.63,103.63,103.63,0
1903-06-30,103.67,103.67,103.67,103.67,0
1903-07-01,104.01,104.01,104.01,104.01,0
1903-07-02,102.91,102.91,102.91,102.91,0
1903-07-03,103.05,103.05,103.05,103.05,0
1903-07-06,103.06,103.06,103.06,103.06,0
1903-07-07,103.07,103.07,103.07,103.07,0
1903-07-08,103.2,103.2,103.2,103.2,0
1903-07-09,101.83,101.83,101.83,101.83,0
1903-07-10,100.53,100.53,100.53,100.53,0
1903-07-13,99.58,99.58,99.58,99.58,0
1903-07-14,97.89,97.89,97.89,97.89,0
1903-07-15,97.1,97.1,97.1,97.1,0
1903-07-16,97.77,97.77,97.77,97.77,0
1903-07-17,99.2,99.2,99.2,99.2,0
1903-07-20,97.28,97.28,97.28,97.28,0
1903-07-21,96.99,96.99,96.99,96.99,0
1903-07-22,97.81,97.81,97.81,97.81,0
1903-07-23,96.92,96.92,96.92,96.92,0
1903-07-24,96.4,96.4,96.4,96.4,0
1903-07-27,97,97,97,97,0
1903-07-28,97.08,97.08,97.08,97.08,0
1903-07-29,97.01,97.01,97.01,97.01,0
1903-07-30,96.72,96.72,96.72,96.72,0
1903-07-31,96.48,96.48,96.48,96.48,0
1903-08-03,95.9,95.9,95.9,95.9,0
1903-08-04,93.84,93.84,93.84,93.84,0
1903-08-05,91.93,91.93,91.93,91.93,0
1903-08-06,93.32,93.32,93.32,93.32,0
1903-08-07,92.89,92.89,92.89,92.89,0
1903-08-10,91.79,91.79,91.79,91.79,0
1903-08-11,92.54,92.54,92.54,92.54,0
1903-08-12,94.66,94.66,94.66,94.66,0
1903-08-13,96.13,96.13,96.13,96.13,0
1903-08-14,98.26,98.26,98.26,98.26,0
1903-08-17,98.6,98.6,98.6,98.6,0
1903-08-18,98.84,98.84,98.84,98.84,0
1903-08-19,96.88,96.88,96.88,96.88,0
1903-08-20,96.88,96.88,96.88,96.88,0
1903-08-21,96.86,96.86,96.86,96.86,0
1903-08-24,96.52,96.52,96.52,96.52,0
1903-08-25,97.41,97.41,97.41,97.41,0
1903-08-26,97.28,97.28,97.28,97.28,0
1903-08-27,96.93,96.93,96.93,96.93,0
1903-08-28,97.41,97.41,97.41,97.41,0
1903-08-31,98.05,98.05,98.05,98.05,0
1903-09-01,97.46,97.46,97.46,97.46,0
1903-09-02,97.67,97.67,97.67,97.67,0
1903-09-03,96.99,96.99,96.99,96.99,0
1903-09-04,97.9,97.9,97.9,97.9,0
1903-09-08,97.2,97.2,97.2,97.2,0
1903-09-09,97.41,97.41,97.41,97.41,0
1903-09-10,97.05,97.05,97.05,97.05,0
1903-09-11,97.37,97.37,97.37,97.37,0
1903-09-14,95.2,95.2,95.2,95.2,0
1903-09-15,95.5,95.5,95.5,95.5,0
1903-09-16,95.09,95.09,95.09,95.09,0
1903-09-17,94.81,94.81,94.81,94.81,0
1903-09-18,94.33,94.33,94.33,94.33,0
1903-09-21,94.01,94.01,94.01,94.01,0
1903-09-22,93.8,93.8,93.8,93.8,0
1903-09-23,92.8,92.8,92.8,92.8,0
1903-09-24,91.26,91.26,91.26,91.26,0
1903-09-25,91.95,91.95,91.95,91.95,0
1903-09-28,88.8,88.8,88.8,88.8,0
1903-09-29,91.27,91.27,91.27,91.27,0
1903-09-30,89.75,89.75,89.75,89.75,0
1903-10-01,91.45,91.45,91.45,91.45,0
1903-10-02,92.77,92.77,92.77,92.77,0
1903-10-05,91.19,91.19,91.19,91.19,0
1903-10-06,91.01,91.01,91.01,91.01,0
1903-10-07,91.31,91.31,91.31,91.31,0
1903-10-08,90.13,90.13,90.13,90.13,0
1903-10-09,90.21,90.21,90.21,90.21,0
1903-10-12,89.63,89.63,89.63,89.63,0
1903-10-13,89.65,89.65,89.65,89.65,0
1903-10-14,89.36,89.36,89.36,89.36,0
1903-10-15,89.76,89.76,89.76,89.76,0
1903-10-16,91.85,91.85,91.85,91.85,0
1903-10-19,89.81,89.81,89.81,89.81,0
1903-10-20,91.45,91.45,91.45,91.45,0
1903-10-21,91.96,91.96,91.96,91.96,0
1903-10-22,92.06,92.06,92.06,92.06,0
1903-10-23,91.52,91.52,91.52,91.52,0
1903-10-26,92.84,92.84,92.84,92.84,0
1903-10-27,93.25,93.25,93.25,93.25,0
1903-10-28,93.1,93.1,93.1,93.1,0
1903-10-29,92.63,92.63,92.63,92.63,0
1903-10-30,92.66,92.66,92.66,92.66,0
1903-11-02,93.23,93.23,93.23,93.23,0
1903-11-04,92.68,92.68,92.68,92.68,0
1903-11-05,91.41,91.41,91.41,91.41,0
1903-11-06,91.75,91.75,91.75,91.75,0
1903-11-09,92.15,92.15,92.15,92.15,0
1903-11-10,91.76,91.76,91.76,91.76,0
1903-11-11,90.98,90.98,90.98,90.98,0
1903-11-12,90.1,90.1,90.1,90.1,0
1903-11-13,91.05,91.05,91.05,91.05,0
1903-11-16,91.26,91.26,91.26,91.26,0
1903-11-17,91.45,91.45,91.45,91.45,0
1903-11-18,92.54,92.54,92.54,92.54,0
1903-11-19,93.43,93.43,93.43,93.43,0
1903-11-20,93,93,93,93,0
1903-11-23,93.12,93.12,93.12,93.12,0
1903-11-24,92.61,92.61,92.61,92.61,0
1903-11-25,92.91,92.91,92.91,92.91,0
1903-11-27,93.07,93.07,93.07,93.07,0
1903-11-30,93.83,93.83,93.83,93.83,0
1903-12-01,94.41,94.41,94.41,94.41,0
1903-12-02,94.36,94.36,94.36,94.36,0
1903-12-03,95.6,95.6,95.6,95.6,0
1903-12-04,95.79,95.79,95.79,95.79,0
1903-12-07,96.28,96.28,96.28,96.28,0
1903-12-08,96.1,96.1,96.1,96.1,0
1903-12-09,96.56,96.56,96.56,96.56,0
1903-12-10,95.6,95.6,95.6,95.6,0
1903-12-11,95.48,95.48,95.48,95.48,0
1903-12-14,96.23,96.23,96.23,96.23,0
1903-12-15,96.41,96.41,96.41,96.41,0
1903-12-16,96.4,96.4,96.4,96.4,0
1903-12-17,95.9,95.9,95.9,95.9,0
1903-12-18,96.55,96.55,96.55,96.55,0
1903-12-21,96.58,96.58,96.58,96.58,0
1903-12-22,96.59,96.59,96.59,96.59,0
1903-12-23,97.58,97.58,97.58,97.58,0
1903-12-24,97.78,97.78,97.78,97.78,0
1903-12-28,98.88,98.88,98.88,98.88,0
1903-12-29,98.94,98.94,98.94,98.94,0
1903-12-30,98.36,98.36,98.36,98.36,0
1903-12-31,98.33,98.33,98.33,98.33,0
1904-01-04,96.55,96.55,96.55,96.55,0
1904-01-05,97.08,97.08,97.08,97.08,0
1904-01-06,95.61,95.61,95.61,95.61,0
1904-01-07,95.88,95.88,95.88,95.88,0
1904-01-08,96.65,96.65,96.65,96.65,0
1904-01-11,97.33,97.33,97.33,97.33,0
1904-01-12,96.39,96.39,96.39,96.39,0
1904-01-13,96.67,96.67,96.67,96.67,0
1904-01-14,96.85,96.85,96.85,96.85,0
1904-01-15,96.81,96.81,96.81,96.81,0
1904-01-18,97.73,97.73,97.73,97.73,0
1904-01-19,98.21,98.21,98.21,98.21,0
1904-01-20,98.45,98.45,98.45,98.45,0
1904-01-21,99.43,99.43,99.43,99.43,0
1904-01-22,99.76,99.76,99.76,99.76,0
1904-01-25,98.73,98.73,98.73,98.73,0
1904-01-26,99.26,99.26,99.26,99.26,0
1904-01-27,99.5,99.5,99.5,99.5,0
1904-01-28,98.21,98.21,98.21,98.21,0
1904-01-29,98.06,98.06,98.06,98.06,0
1904-02-01,97.7,97.7,97.7,97.7,0
1904-02-02,97.55,97.55,97.55,97.55,0
1904-02-03,96.96,96.96,96.96,96.96,0
1904-02-04,96.61,96.61,96.61,96.61,0
1904-02-05,95.5,95.5,95.5,95.5,0
1904-02-08,93.9,93.9,93.9,93.9,0
1904-02-09,94.75,94.75,94.75,94.75,0
1904-02-10,94.05,94.05,94.05,94.05,0
1904-02-11,94.06,94.06,94.06,94.06,0
1904-02-15,94.54,94.54,94.54,94.54,0
1904-02-16,94.61,94.61,94.61,94.61,0
1904-02-17,94.23,94.23,94.23,94.23,0
1904-02-18,93.76,93.76,93.76,93.76,0
1904-02-19,93.51,93.51,93.51,93.51,0
1904-02-23,92.17,92.17,92.17,92.17,0
1904-02-24,91.83,91.83,91.83,91.83,0
1904-02-25,92.65,92.65,92.65,92.65,0
1904-02-26,92.18,92.18,92.18,92.18,0
1904-02-29,92.28,92.28,92.28,92.28,0
1904-03-01,92.61,92.61,92.61,92.61,0
1904-03-02,92.8,92.8,92.8,92.8,0
1904-03-03,92.9,92.9,92.9,92.9,0
1904-03-04,93.09,93.09,93.09,93.09,0
1904-03-07,92.77,92.77,92.77,92.77,0
1904-03-08,92.36,92.36,92.36,92.36,0
1904-03-09,92.33,92.33,92.33,92.33,0
1904-03-10,92.31,92.31,92.31,92.31,0
1904-03-11,91.66,91.66,91.66,91.66,0
1904-03-14,91.31,91.31,91.31,91.31,0
1904-03-15,93.1,93.1,93.1,93.1,0
1904-03-16,93.33,93.33,93.33,93.33,0
1904-03-17,94.35,94.35,94.35,94.35,0
1904-03-18,93.81,93.81,93.81,93.81,0
1904-03-21,94.51,94.51,94.51,94.51,0
1904-03-22,95.86,95.86,95.86,95.86,0
1904-03-23,95.88,95.88,95.88,95.88,0
1904-03-24,94.9,94.9,94.9,94.9,0
1904-03-25,94.65,94.65,94.65,94.65,0
1904-03-28,95.92,95.92,95.92,95.92,0
1904-03-29,96.5,96.5,96.5,96.5,0
1904-03-30,96.35,96.35,96.35,96.35,0
1904-03-31,96.49,96.49,96.49,96.49,0
1904-04-04,96.04,96.04,96.04,96.04,0
1904-04-05,96.25,96.25,96.25,96.25,0
1904-04-06,96.93,96.93,96.93,96.93,0
1904-04-07,97.15,97.15,97.15,97.15,0
1904-04-08,96.81,96.81,96.81,96.81,0
1904-04-11,97.58,97.58,97.58,97.58,0
1904-04-12,96.75,96.75,96.75,96.75,0
1904-04-13,97.13,97.13,97.13,97.13,0
1904-04-14,96.57,96.57,96.57,96.57,0
1904-04-15,96.57,96.57,96.57,96.57,0
1904-04-18,96.22,96.22,96.22,96.22,0
1904-04-19,95.96,95.96,95.96,95.96,0
1904-04-20,95.96,95.96,95.96,95.96,0
1904-04-21,96.65,96.65,96.65,96.65,0
1904-04-22,96.85,96.85,96.85,96.85,0
1904-04-25,96.37,96.37,96.37,96.37,0
1904-04-26,96.45,96.45,96.45,96.45,0
1904-04-27,96.68,96.68,96.68,96.68,0
1904-04-28,96.57,96.57,96.57,96.57,0
1904-04-29,96.14,96.14,96.14,96.14,0
1904-05-02,95.22,95.22,95.22,95.22,0
1904-05-03,95.37,95.37,95.37,95.37,0
1904-05-04,95.6,95.6,95.6,95.6,0
1904-05-05,95.17,95.17,95.17,95.17,0
1904-05-06,95.36,95.36,95.36,95.36,0
1904-05-09,95.23,95.23,95.23,95.23,0
1904-05-10,94.87,94.87,94.87,94.87,0
1904-05-11,94.93,94.93,94.93,94.93,0
1904-05-12,94.45,94.45,94.45,94.45,0
1904-05-13,94.1,94.1,94.1,94.1,0
1904-05-16,93.55,93.55,93.55,93.55,0
1904-05-17,93.9,93.9,93.9,93.9,0
1904-05-18,93.88,93.88,93.88,93.88,0
1904-05-19,93.75,93.75,93.75,93.75,0
1904-05-20,94.11,94.11,94.11,94.11,0
1904-05-23,95.2,95.2,95.2,95.2,0
1904-05-24,94.9,94.9,94.9,94.9,0
1904-05-25,94.39,94.39,94.39,94.39,0
1904-05-26,94.43,94.43,94.43,94.43,0
1904-05-27,94.41,94.41,94.41,94.41,0
1904-05-31,94.36,94.36,94.36,94.36,0
1904-06-01,94.33,94.33,94.33,94.33,0
1904-06-02,94.15,94.15,94.15,94.15,0
1904-06-03,94.41,94.41,94.41,94.41,0
1904-06-06,94.54,94.54,94.54,94.54,0
1904-06-07,94.8,94.8,94.8,94.8,0
1904-06-08,95.13,95.13,95.13,95.13,0
1904-06-09,95.43,95.43,95.43,95.43,0
1904-06-10,95.77,95.77,95.77,95.77,0
1904-06-13,95.66,95.66,95.66,95.66,0
1904-06-14,96.48,96.48,96.48,96.48,0
1904-06-15,96.04,96.04,96.04,96.04,0
1904-06-16,96.26,96.26,96.26,96.26,0
1904-06-17,95.86,95.86,95.86,95.86,0
1904-06-20,96.45,96.45,96.45,96.45,0
1904-06-21,96.85,96.85,96.85,96.85,0
1904-06-22,97.17,97.17,97.17,97.17,0
1904-06-23,97.23,97.23,97.23,97.23,0
1904-06-24,97.25,97.25,97.25,97.25,0
1904-06-27,97.05,97.05,97.05,97.05,0
1904-06-28,97,97,97,97,0
1904-06-29,97.3,97.3,97.3,97.3,0
1904-06-30,97.32,97.32,97.32,97.32,0
1904-07-01,97.53,97.53,97.53,97.53,0
1904-07-05,98.63,98.63,98.63,98.63,0
1904-07-06,99.55,99.55,99.55,99.55,0
1904-07-07,98.72,98.72,98.72,98.72,0
1904-07-08,99.47,99.47,99.47,99.47,0
1904-07-11,99.26,99.26,99.26,99.26,0
1904-07-12,100.4,100.4,100.4,100.4,0
1904-07-13,100.79,100.79,100.79,100.79,0
1904-07-14,100.5,100.5,100.5,100.5,0
1904-07-15,100.89,100.89,100.89,100.89,0
1904-07-18,101.62,101.62,101.62,101.62,0
1904-07-19,102.24,102.24,102.24,102.24,0
1904-07-20,102.21,102.21,102.21,102.21,0
1904-07-21,101.85,101.85,101.85,101.85,0
1904-07-22,102.01,102.01,102.01,102.01,0
1904-07-25,101.6,101.6,101.6,101.6,0
1904-07-26,100.8,100.8,100.8,100.8,0
1904-07-27,99.75,99.75,99.75,99.75,0
1904-07-28,101.21,101.21,101.21,101.21,0
1904-07-29,100.81,100.81,100.81,100.81,0
1904-08-01,101.2,101.2,101.2,101.2,0
1904-08-02,100.85,100.85,100.85,100.85,0
1904-08-03,101.29,101.29,101.29,101.29,0
1904-08-04,101.3,101.3,101.3,101.3,0
1904-08-05,101.51,101.51,101.51,101.51,0
1904-08-08,101.5,101.5,101.5,101.5,0
1904-08-09,101.98,101.98,101.98,101.98,0
1904-08-10,102.25,102.25,102.25,102.25,0
1904-08-11,102.99,102.99,102.99,102.99,0
1904-08-12,103.13,103.13,103.13,103.13,0
1904-08-15,104.02,104.02,104.02,104.02,0
1904-08-16,103.83,103.83,103.83,103.83,0
1904-08-17,104.15,104.15,104.15,104.15,0
1904-08-18,104.48,104.48,104.48,104.48,0
1904-08-19,103.98,103.98,103.98,103.98,0
1904-08-22,104.5,104.5,104.5,104.5,0
1904-08-23,104.4,104.4,104.4,104.4,0
1904-08-24,104.71,104.71,104.71,104.71,0
1904-08-25,105.3,105.3,105.3,105.3,0
1904-08-26,105.32,105.32,105.32,105.32,0
1904-08-29,106.1,106.1,106.1,106.1,0
1904-08-30,105.83,105.83,105.83,105.83,0
1904-08-31,105.22,105.22,105.22,105.22,0
1904-09-01,105.31,105.31,105.31,105.31,0
1904-09-02,106.31,106.31,106.31,106.31,0
1904-09-06,107.12,107.12,107.12,107.12,0
1904-09-07,106.81,106.81,106.81,106.81,0
1904-09-08,107.28,107.28,107.28,107.28,0
1904-09-09,107.83,107.83,107.83,107.83,0
1904-09-12,106.91,106.91,106.91,106.91,0
1904-09-13,106.81,106.81,106.81,106.81,0
1904-09-14,107.86,107.86,107.86,107.86,0
1904-09-15,107.67,107.67,107.67,107.67,0
1904-09-16,107.89,107.89,107.89,107.89,0
1904-09-19,106.9,106.9,106.9,106.9,0
1904-09-20,106.3,106.3,106.3,106.3,0
1904-09-21,107.05,107.05,107.05,107.05,0
1904-09-22,106.43,106.43,106.43,106.43,0
1904-09-23,106.96,106.96,106.96,106.96,0
1904-09-26,107.53,107.53,107.53,107.53,0
1904-09-27,107.97,107.97,107.97,107.97,0
1904-09-28,108.32,108.32,108.32,108.32,0
1904-09-29,108,108,108,108,0
1904-09-30,108.78,108.78,108.78,108.78,0
1904-10-03,109.19,109.19,109.19,109.19,0
1904-10-04,109.56,109.56,109.56,109.56,0
1904-10-05,110,110,110,110,0
1904-10-06,109.23,109.23,109.23,109.23,0
1904-10-07,109.68,109.68,109.68,109.68,0
1904-10-10,110.32,110.32,110.32,110.32,0
1904-10-11,110.85,110.85,110.85,110.85,0
1904-10-12,110.92,110.92,110.92,110.92,0
1904-10-13,110.95,110.95,110.95,110.95,0
1904-10-14,112.31,112.31,112.31,112.31,0
1904-10-17,113.22,113.22,113.22,113.22,0
1904-10-18,113.58,113.58,113.58,113.58,0
1904-10-19,113.4,113.4,113.4,113.4,0
1904-10-20,113.69,113.69,113.69,113.69,0
1904-10-21,114.6,114.6,114.6,114.6,0
1904-10-24,114.72,114.72,114.72,114.72,0
1904-10-25,114.63,114.63,114.63,114.63,0
1904-10-26,114.04,114.04,114.04,114.04,0
1904-10-27,113.01,113.01,113.01,113.01,0
1904-10-28,114.42,114.42,114.42,114.42,0
1904-10-31,113.36,113.36,113.36,113.36,0
1904-11-01,113.3,113.3,113.3,113.3,0
1904-11-02,114.06,114.06,114.06,114.06,0
1904-11-03,113.95,113.95,113.95,113.95,0
1904-11-04,113.78,113.78,113.78,113.78,0
1904-11-07,114.37,114.37,114.37,114.37,0
1904-11-09,115.28,115.28,115.28,115.28,0
1904-11-10,115.32,115.32,115.32,115.32,0
1904-11-11,116.72,116.72,116.72,116.72,0
1904-11-14,116.31,116.31,116.31,116.31,0
1904-11-15,117.21,117.21,117.21,117.21,0
1904-11-16,116.82,116.82,116.82,116.82,0
1904-11-17,117.46,117.46,117.46,117.46,0
1904-11-18,116.85,116.85,116.85,116.85,0
1904-11-21,117.27,117.27,117.27,117.27,0
1904-11-22,116.41,116.41,116.41,116.41,0
1904-11-23,116.54,116.54,116.54,116.54,0
1904-11-25,117.01,117.01,117.01,117.01,0
1904-11-28,118.22,118.22,118.22,118.22,0
1904-11-29,118.27,118.27,118.27,118.27,0
1904-11-30,118.93,118.93,118.93,118.93,0
1904-12-01,118.68,118.68,118.68,118.68,0
1904-12-02,119.33,119.33,119.33,119.33,0
1904-12-05,119.36,119.36,119.36,119.36,0
1904-12-06,118.67,118.67,118.67,118.67,0
1904-12-07,116.82,116.82,116.82,116.82,0
1904-12-08,116.26,116.26,116.26,116.26,0
1904-12-09,116.94,116.94,116.94,116.94,0
1904-12-12,113.53,113.53,113.53,113.53,0
1904-12-13,114,114,114,114,0
1904-12-14,113.78,113.78,113.78,113.78,0
1904-12-15,114.6,114.6,114.6,114.6,0
1904-12-16,116.07,116.07,116.07,116.07,0
1904-12-19,116.16,116.16,116.16,116.16,0
1904-12-20,116.91,116.91,116.91,116.91,0
1904-12-21,115.94,115.94,115.94,115.94,0
1904-12-22,115.3,115.3,115.3,115.3,0
1904-12-23,115.92,115.92,115.92,115.92,0
1904-12-27,116.85,116.85,116.85,116.85,0
1904-12-28,117.68,117.68,117.68,117.68,0
1904-12-29,118.55,118.55,118.55,118.55,0
1904-12-30,117.9,117.9,117.9,117.9,0
1905-01-03,118.5,118.5,118.5,118.5,0
1905-01-04,118.16,118.16,118.16,118.16,0
1905-01-05,118.12,118.12,118.12,118.12,0
1905-01-06,117.38,117.38,117.38,117.38,0
1905-01-09,117.35,117.35,117.35,117.35,0
1905-01-10,117.55,117.55,117.55,117.55,0
1905-01-11,117.74,117.74,117.74,117.74,0
1905-01-12,117.21,117.21,117.21,117.21,0
1905-01-13,117.96,117.96,117.96,117.96,0
1905-01-16,118.31,118.31,118.31,118.31,0
1905-01-17,118.16,118.16,118.16,118.16,0
1905-01-18,118.63,118.63,118.63,118.63,0
1905-01-19,118.6,118.6,118.6,118.6,0
1905-01-20,119.4,119.4,119.4,119.4,0
1905-01-23,118.18,118.18,118.18,118.18,0
1905-01-24,117.59,117.59,117.59,117.59,0
1905-01-25,117.26,117.26,117.26,117.26,0
1905-01-26,118.97,118.97,118.97,118.97,0
1905-01-27,119.14,119.14,119.14,119.14,0
1905-01-30,120.58,120.58,120.58,120.58,0
1905-01-31,121.05,121.05,121.05,121.05,0
1905-02-01,120.7,120.7,120.7,120.7,0
1905-02-02,121.3,121.3,121.3,121.3,0
1905-02-03,122.03,122.03,122.03,122.03,0
1905-02-06,121.3,121.3,121.3,121.3,0
1905-02-07,121.95,121.95,121.95,121.95,0
1905-02-08,122.36,122.36,122.36,122.36,0
1905-02-09,122.2,122.2,122.2,122.2,0
1905-02-10,122.4,122.4,122.4,122.4,0
1905-02-14,122.42,122.42,122.42,122.42,0
1905-02-15,122.75,122.75,122.75,122.75,0
1905-02-16,122.36,122.36,122.36,122.36,0
1905-02-17,122.23,122.23,122.23,122.23,0
1905-02-20,122.86,122.86,122.86,122.86,0
1905-02-21,123.5,123.5,123.5,123.5,0
1905-02-23,122.94,122.94,122.94,122.94,0
1905-02-24,124.63,124.63,124.63,124.63,0
1905-02-27,125.08,125.08,125.08,125.08,0
1905-02-28,123.78,123.78,123.78,123.78,0
1905-03-01,124.95,124.95,124.95,124.95,0
1905-03-02,125.2,125.2,125.2,125.2,0
1905-03-03,124.51,124.51,124.51,124.51,0
1905-03-06,125.25,125.25,125.25,125.25,0
1905-03-07,124.65,124.65,124.65,124.65,0
1905-03-08,125.19,125.19,125.19,125.19,0
1905-03-09,125.9,125.9,125.9,125.9,0
1905-03-10,126.46,126.46,126.46,126.46,0
1905-03-13,127.16,127.16,127.16,127.16,0
1905-03-14,126.78,126.78,126.78,126.78,0
1905-03-15,126.75,126.75,126.75,126.75,0
1905-03-16,126.45,126.45,126.45,126.45,0
1905-03-17,125.21,125.21,125.21,125.21,0
1905-03-20,126,126,126,126,0
1905-03-21,125.14,125.14,125.14,125.14,0
1905-03-22,123.91,123.91,123.91,123.91,0
1905-03-23,124.65,124.65,124.65,124.65,0
1905-03-24,125.26,125.26,125.26,125.26,0
1905-03-27,124.48,124.48,124.48,124.48,0
1905-03-28,123.46,123.46,123.46,123.46,0
1905-03-29,124.69,124.69,124.69,124.69,0
1905-03-30,124.45,124.45,124.45,124.45,0
1905-03-31,124.89,124.89,124.89,124.89,0
1905-04-03,125.43,125.43,125.43,125.43,0
1905-04-04,125.03,125.03,125.03,125.03,0
1905-04-05,125.43,125.43,125.43,125.43,0
1905-04-06,126.21,126.21,126.21,126.21,0
1905-04-07,125.88,125.88,125.88,125.88,0
1905-04-10,125.62,125.62,125.62,125.62,0
1905-04-11,125.41,125.41,125.41,125.41,0
1905-04-12,125.9,125.9,125.9,125.9,0
1905-04-13,126.24,126.24,126.24,126.24,0
1905-04-14,127.01,127.01,127.01,127.01,0
1905-04-17,126.39,126.39,126.39,126.39,0
1905-04-18,124.7,124.7,124.7,124.7,0
1905-04-19,125.66,125.66,125.66,125.66,0
1905-04-20,123.4,123.4,123.4,123.4,0
1905-04-24,122.57,122.57,122.57,122.57,0
1905-04-25,123.8,123.8,123.8,123.8,0
1905-04-26,124.04,124.04,124.04,124.04,0
1905-04-27,120.88,120.88,120.88,120.88,0
1905-04-28,120.48,120.48,120.48,120.48,0
1905-05-01,119.81,119.81,119.81,119.81,0
1905-05-02,120.63,120.63,120.63,120.63,0
1905-05-03,119.44,119.44,119.44,119.44,0
1905-05-04,117.35,117.35,117.35,117.35,0
1905-05-05,118.96,118.96,118.96,118.96,0
1905-05-08,117.61,117.61,117.61,117.61,0
1905-05-09,118.47,118.47,118.47,118.47,0
1905-05-10,118.23,118.23,118.23,118.23,0
1905-05-11,119.36,119.36,119.36,119.36,0
1905-05-12,120.02,120.02,120.02,120.02,0
1905-05-15,119.85,119.85,119.85,119.85,0
1905-05-16,119.33,119.33,119.33,119.33,0
1905-05-17,119.24,119.24,119.24,119.24,0
1905-05-18,117.44,117.44,117.44,117.44,0
1905-05-19,116.91,116.91,116.91,116.91,0
1905-05-22,114.52,114.52,114.52,114.52,0
1905-05-23,114.76,114.76,114.76,114.76,0
1905-05-24,117.36,117.36,117.36,117.36,0
1905-05-25,116.47,116.47,116.47,116.47,0
1905-05-26,116.7,116.7,116.7,116.7,0
1905-05-29,118.57,118.57,118.57,118.57,0
1905-05-31,119.3,119.3,119.3,119.3,0
1905-06-01,117,117,117,117,0
1905-06-02,117.19,117.19,117.19,117.19,0
1905-06-05,117.58,117.58,117.58,117.58,0
1905-06-06,116.59,116.59,116.59,116.59,0
1905-06-07,117.3,117.3,117.3,117.3,0
1905-06-08,117.42,117.42,117.42,117.42,0
1905-06-09,117.55,117.55,117.55,117.55,0
1905-06-12,119.13,119.13,119.13,119.13,0
1905-06-13,118.35,118.35,118.35,118.35,0
1905-06-14,118.93,118.93,118.93,118.93,0
1905-06-15,118.56,118.56,118.56,118.56,0
1905-06-16,118.78,118.78,118.78,118.78,0
1905-06-19,118.86,118.86,118.86,118.86,0
1905-06-20,119.69,119.69,119.69,119.69,0
1905-06-21,120.67,120.67,120.67,120.67,0
1905-06-22,121.27,121.27,121.27,121.27,0
1905-06-23,121.5,121.5,121.5,121.5,0
1905-06-26,122.07,122.07,122.07,122.07,0
1905-06-27,122.01,122.01,122.01,122.01,0
1905-06-28,123.37,123.37,123.37,123.37,0
1905-06-29,122.46,122.46,122.46,122.46,0
1905-06-30,122.57,122.57,122.57,122.57,0
1905-07-03,124.65,124.65,124.65,124.65,0
1905-07-05,124.05,124.05,124.05,124.05,0
1905-07-06,124.58,124.58,124.58,124.58,0
1905-07-07,124.93,124.93,124.93,124.93,0
1905-07-10,124.58,124.58,124.58,124.58,0
1905-07-11,123.17,123.17,123.17,123.17,0
1905-07-12,125.17,125.17,125.17,125.17,0
1905-07-13,124.82,124.82,124.82,124.82,0
1905-07-14,124.92,124.92,124.92,124.92,0
1905-07-17,125.25,125.25,125.25,125.25,0
1905-07-18,125.01,125.01,125.01,125.01,0
1905-07-19,125.38,125.38,125.38,125.38,0
1905-07-20,125.04,125.04,125.04,125.04,0
1905-07-21,124.16,124.16,124.16,124.16,0
1905-07-24,123.73,123.73,123.73,123.73,0
1905-07-25,123.79,123.79,123.79,123.79,0
1905-07-26,123.95,123.95,123.95,123.95,0
1905-07-27,124.92,124.92,124.92,124.92,0
1905-07-28,126.03,126.03,126.03,126.03,0
1905-07-31,126.28,126.28,126.28,126.28,0
1905-08-01,125.63,125.63,125.63,125.63,0
1905-08-02,125.58,125.58,125.58,125.58,0
1905-08-03,126.35,126.35,126.35,126.35,0
1905-08-04,126.84,126.84,126.84,126.84,0
1905-08-07,127.78,127.78,127.78,127.78,0
1905-08-08,127.88,127.88,127.88,127.88,0
1905-08-09,127.83,127.83,127.83,127.83,0
1905-08-10,127.47,127.47,127.47,127.47,0
1905-08-11,130.11,130.11,130.11,130.11,0
1905-08-14,130.83,130.83,130.83,130.83,0
1905-08-15,130.36,130.36,130.36,130.36,0
1905-08-16,131.1,131.1,131.1,131.1,0
1905-08-17,131.28,131.28,131.28,131.28,0
1905-08-18,130.25,130.25,130.25,130.25,0
1905-08-21,131.54,131.54,131.54,131.54,0
1905-08-22,131.58,131.58,131.58,131.58,0
1905-08-23,132.17,132.17,132.17,132.17,0
1905-08-24,132.06,132.06,132.06,132.06,0
1905-08-25,131.75,131.75,131.75,131.75,0
1905-08-28,131.31,131.31,131.31,131.31,0
1905-08-29,132.19,132.19,132.19,132.19,0
1905-08-30,131.3,131.3,131.3,131.3,0
1905-08-31,129.57,129.57,129.57,129.57,0
1905-09-01,127.91,127.91,127.91,127.91,0
1905-09-05,130.32,130.32,130.32,130.32,0
1905-09-06,128.19,128.19,128.19,128.19,0
1905-09-07,127.37,127.37,127.37,127.37,0
1905-09-08,128.92,128.92,128.92,128.92,0
1905-09-11,128.76,128.76,128.76,128.76,0
1905-09-12,129.83,129.83,129.83,129.83,0
1905-09-13,129.45,129.45,129.45,129.45,0
1905-09-14,130.5,130.5,130.5,130.5,0
1905-09-15,130,130,130,130,0
1905-09-18,131.43,131.43,131.43,131.43,0
1905-09-19,130.54,130.54,130.54,130.54,0
1905-09-20,131.6,131.6,131.6,131.6,0
1905-09-21,131.91,131.91,131.91,131.91,0
1905-09-22,132.33,132.33,132.33,132.33,0
1905-09-25,130.97,130.97,130.97,130.97,0
1905-09-26,131.27,131.27,131.27,131.27,0
1905-09-27,131.38,131.38,131.38,131.38,0
1905-09-28,130.93,130.93,130.93,130.93,0
1905-09-29,131.38,131.38,131.38,131.38,0
1905-10-02,131.99,131.99,131.99,131.99,0
1905-10-03,132.42,132.42,132.42,132.42,0
1905-10-04,131.47,131.47,131.47,131.47,0
1905-10-05,131.4,131.4,131.4,131.4,0
1905-10-06,131.53,131.53,131.53,131.53,0
1905-10-09,130.35,130.35,130.35,130.35,0
1905-10-10,131.26,131.26,131.26,131.26,0
1905-10-11,130.04,130.04,130.04,130.04,0
1905-10-12,130.1,130.1,130.1,130.1,0
1905-10-13,131.01,131.01,131.01,131.01,0
1905-10-16,130.8,130.8,130.8,130.8,0
1905-10-17,130.49,130.49,130.49,130.49,0
1905-10-18,130.13,130.13,130.13,130.13,0
1905-10-19,130.51,130.51,130.51,130.51,0
1905-10-20,131.82,131.82,131.82,131.82,0
1905-10-23,132.65,132.65,132.65,132.65,0
1905-10-24,132.61,132.61,132.61,132.61,0
1905-10-25,132.49,132.49,132.49,132.49,0
1905-10-26,131.95,131.95,131.95,131.95,0
1905-10-27,131.36,131.36,131.36,131.36,0
1905-10-30,131.25,131.25,131.25,131.25,0
1905-10-31,132.33,132.33,132.33,132.33,0
1905-11-01,132.37,132.37,132.37,132.37,0
1905-11-02,132.23,132.23,132.23,132.23,0
1905-11-03,132.47,132.47,132.47,132.47,0
1905-11-06,131.99,131.99,131.99,131.99,0
1905-11-08,130.51,130.51,130.51,130.51,0
1905-11-09,129,129,129,129,0
1905-11-10,129.83,129.83,129.83,129.83,0
1905-11-13,127.91,127.91,127.91,127.91,0
1905-11-14,129.34,129.34,129.34,129.34,0
1905-11-15,130.08,130.08,130.08,130.08,0
1905-11-16,129.37,129.37,129.37,129.37,0
1905-11-17,130.69,130.69,130.69,130.69,0
1905-11-20,131.97,131.97,131.97,131.97,0
1905-11-21,132.13,132.13,132.13,132.13,0
1905-11-22,131.98,131.98,131.98,131.98,0
1905-11-23,132,132,132,132,0
1905-11-24,131.26,131.26,131.26,131.26,0
1905-11-27,132.26,132.26,132.26,132.26,0
1905-11-28,131.63,131.63,131.63,131.63,0
1905-11-29,131.34,131.34,131.34,131.34,0
1905-12-01,130,130,130,130,0
1905-12-04,129.65,129.65,129.65,129.65,0
1905-12-05,130.81,130.81,130.81,130.81,0
1905-12-06,130.64,130.64,130.64,130.64,0
1905-12-07,130.98,130.98,130.98,130.98,0
1905-12-08,131.04,131.04,131.04,131.04,0
1905-12-11,131.95,131.95,131.95,131.95,0
1905-12-12,132.03,132.03,132.03,132.03,0
1905-12-13,132.81,132.81,132.81,132.81,0
1905-12-14,132.23,132.23,132.23,132.23,0
1905-12-15,132.08,132.08,132.08,132.08,0
1905-12-18,131.28,131.28,131.28,131.28,0
1905-12-19,131.71,131.71,131.71,131.71,0
1905-12-20,131.93,131.93,131.93,131.93,0
1905-12-21,132.26,132.26,132.26,132.26,0
1905-12-22,133.05,133.05,133.05,133.05,0
1905-12-26,133.17,133.17,133.17,133.17,0
1905-12-27,131.08,131.08,131.08,131.08,0
1905-12-28,132.3,132.3,132.3,132.3,0
1905-12-29,133.54,133.54,133.54,133.54,0
1906-01-02,133.12,133.12,133.12,133.12,0
1906-01-03,133.23,133.23,133.23,133.23,0
1906-01-04,132.36,132.36,132.36,132.36,0
1906-01-05,133.73,133.73,133.73,133.73,0
1906-01-08,134.76,134.76,134.76,134.76,0
1906-01-09,134.73,134.73,134.73,134.73,0
1906-01-10,134.65,134.65,134.65,134.65,0
1906-01-11,135.58,135.58,135.58,135.58,0
1906-01-12,136.65,136.65,136.65,136.65,0
1906-01-15,136.86,136.86,136.86,136.86,0
1906-01-16,137.12,137.12,137.12,137.12,0
1906-01-17,137.06,137.06,137.06,137.06,0
1906-01-18,137.07,137.07,137.07,137.07,0
1906-01-19,138.29,138.29,138.29,138.29,0
1906-01-22,138.36,138.36,138.36,138.36,0
1906-01-23,138.11,138.11,138.11,138.11,0
1906-01-24,137.2,137.2,137.2,137.2,0
1906-01-25,137.45,137.45,137.45,137.45,0
1906-01-26,137.79,137.79,137.79,137.79,0
1906-01-29,133.98,133.98,133.98,133.98,0
1906-01-30,133.55,133.55,133.55,133.55,0
1906-01-31,135.34,135.34,135.34,135.34,0
1906-02-01,135.93,135.93,135.93,135.93,0
1906-02-02,135.7,135.7,135.7,135.7,0
1906-02-05,133.73,133.73,133.73,133.73,0
1906-02-06,134.5,134.5,134.5,134.5,0
1906-02-07,133.73,133.73,133.73,133.73,0
1906-02-08,133.83,133.83,133.83,133.83,0
1906-02-09,135.34,135.34,135.34,135.34,0
1906-02-13,135.23,135.23,135.23,135.23,0
1906-02-14,134.66,134.66,134.66,134.66,0
1906-02-15,133.55,133.55,133.55,133.55,0
1906-02-16,132.28,132.28,132.28,132.28,0
1906-02-19,132.6,132.6,132.6,132.6,0
1906-02-20,132.41,132.41,132.41,132.41,0
1906-02-21,131.47,131.47,131.47,131.47,0
1906-02-23,132.06,132.06,132.06,132.06,0
1906-02-26,132.58,132.58,132.58,132.58,0
1906-02-27,131.24,131.24,131.24,131.24,0
1906-02-28,129.56,129.56,129.56,129.56,0
1906-03-01,129.98,129.98,129.98,129.98,0
1906-03-02,130.13,130.13,130.13,130.13,0
1906-03-05,128.54,128.54,128.54,128.54,0
1906-03-06,129.48,129.48,129.48,129.48,0
1906-03-07,129.22,129.22,129.22,129.22,0
1906-03-08,130.46,130.46,130.46,130.46,0
1906-03-09,131.4,131.4,131.4,131.4,0
1906-03-12,130.53,130.53,130.53,130.53,0
1906-03-13,131.46,131.46,131.46,131.46,0
1906-03-14,130.85,130.85,130.85,130.85,0
1906-03-15,130.4,130.4,130.4,130.4,0
1906-03-16,130.59,130.59,130.59,130.59,0
1906-03-19,128.96,128.96,128.96,128.96,0
1906-03-20,130.16,130.16,130.16,130.16,0
1906-03-21,129.63,129.63,129.63,129.63,0
1906-03-22,130.5,130.5,130.5,130.5,0
1906-03-23,130.87,130.87,130.87,130.87,0
1906-03-26,132.03,132.03,132.03,132.03,0
1906-03-27,131.32,131.32,131.32,131.32,0
1906-03-28,132.53,132.53,132.53,132.53,0
1906-03-29,132.17,132.17,132.17,132.17,0
1906-03-30,132.7,132.7,132.7,132.7,0
1906-04-02,133.13,133.13,133.13,133.13,0
1906-04-03,132.6,132.6,132.6,132.6,0
1906-04-04,132.68,132.68,132.68,132.68,0
1906-04-05,132.05,132.05,132.05,132.05,0
1906-04-06,132.34,132.34,132.34,132.34,0
1906-04-09,130.45,130.45,130.45,130.45,0
1906-04-10,130.07,130.07,130.07,130.07,0
1906-04-11,131.85,131.85,131.85,131.85,0
1906-04-12,131.45,131.45,131.45,131.45,0
1906-04-13,132.13,132.13,132.13,132.13,0
1906-04-16,132.66,132.66,132.66,132.66,0
1906-04-17,132.66,132.66,132.66,132.66,0
1906-04-18,131.14,131.14,131.14,131.14,0
1906-04-19,128.36,128.36,128.36,128.36,0
1906-04-20,129.01,129.01,129.01,129.01,0
1906-04-23,126.56,126.56,126.56,126.56,0
1906-04-24,126.76,126.76,126.76,126.76,0
1906-04-25,126.18,126.18,126.18,126.18,0
1906-04-26,125.73,125.73,125.73,125.73,0
1906-04-27,122.95,122.95,122.95,122.95,0
1906-04-30,124.06,124.06,124.06,124.06,0
1906-05-01,120.7,120.7,120.7,120.7,0
1906-05-02,120.61,120.61,120.61,120.61,0
1906-05-03,120.3,120.3,120.3,120.3,0
1906-05-04,123.29,123.29,123.29,123.29,0
1906-05-07,124.25,124.25,124.25,124.25,0
1906-05-08,126.1,126.1,126.1,126.1,0
1906-05-09,126.14,126.14,126.14,126.14,0
1906-05-10,126.91,126.91,126.91,126.91,0
1906-05-11,128.16,128.16,128.16,128.16,0
1906-05-14,127.23,127.23,127.23,127.23,0
1906-05-15,127.05,127.05,127.05,127.05,0
1906-05-16,127.83,127.83,127.83,127.83,0
1906-05-17,127.46,127.46,127.46,127.46,0
1906-05-18,126.9,126.9,126.9,126.9,0
1906-05-21,126.93,126.93,126.93,126.93,0
1906-05-22,126.75,126.75,126.75,126.75,0
1906-05-23,126.29,126.29,126.29,126.29,0
1906-05-24,127.78,127.78,127.78,127.78,0
1906-05-25,128.31,128.31,128.31,128.31,0
1906-05-28,127.89,127.89,127.89,127.89,0
1906-05-29,128.41,128.41,128.41,128.41,0
1906-05-31,128.61,128.61,128.61,128.61,0
1906-06-01,128.82,128.82,128.82,128.82,0
1906-06-04,129.98,129.98,129.98,129.98,0
1906-06-05,129.44,129.44,129.44,129.44,0
1906-06-06,129.93,129.93,129.93,129.93,0
1906-06-07,130.55,130.55,130.55,130.55,0
1906-06-08,130.56,130.56,130.56,130.56,0
1906-06-11,131.05,131.05,131.05,131.05,0
1906-06-12,130.82,130.82,130.82,130.82,0
1906-06-13,129.96,129.96,129.96,129.96,0
1906-06-14,129.25,129.25,129.25,129.25,0
1906-06-15,128.4,128.4,128.4,128.4,0
1906-06-18,126.77,126.77,126.77,126.77,0
1906-06-19,128.48,128.48,128.48,128.48,0
1906-06-20,129.53,129.53,129.53,129.53,0
1906-06-21,128.23,128.23,128.23,128.23,0
1906-06-22,128.76,128.76,128.76,128.76,0
1906-06-25,126.72,126.72,126.72,126.72,0
1906-06-26,127.1,127.1,127.1,127.1,0
1906-06-27,124.89,124.89,124.89,124.89,0
1906-06-28,125.93,125.93,125.93,125.93,0
1906-06-29,123.91,123.91,123.91,123.91,0
1906-07-02,121.76,121.76,121.76,121.76,0
1906-07-03,122.41,122.41,122.41,122.41,0
1906-07-05,122.88,122.88,122.88,122.88,0
1906-07-06,124.73,124.73,124.73,124.73,0
1906-07-09,124.81,124.81,124.81,124.81,0
1906-07-10,124.24,124.24,124.24,124.24,0
1906-07-11,123.54,123.54,123.54,123.54,0
1906-07-12,122.43,122.43,122.43,122.43,0
1906-07-13,122.45,122.45,122.45,122.45,0
1906-07-16,124.03,124.03,124.03,124.03,0
1906-07-17,124.33,124.33,124.33,124.33,0
1906-07-18,123.55,123.55,123.55,123.55,0
1906-07-19,124.47,124.47,124.47,124.47,0
1906-07-20,125.46,125.46,125.46,125.46,0
1906-07-23,126.01,126.01,126.01,126.01,0
1906-07-24,125.27,125.27,125.27,125.27,0
1906-07-25,126.83,126.83,126.83,126.83,0
1906-07-26,127.71,127.71,127.71,127.71,0
1906-07-27,128.08,128.08,128.08,128.08,0
1906-07-30,128.31,128.31,128.31,128.31,0
1906-07-31,129.11,129.11,129.11,129.11,0
1906-08-01,130.45,130.45,130.45,130.45,0
1906-08-02,131.11,131.11,131.11,131.11,0
1906-08-03,130.4,130.4,130.4,130.4,0
1906-08-06,130.99,130.99,130.99,130.99,0
1906-08-07,131.21,131.21,131.21,131.21,0
1906-08-08,131.08,131.08,131.08,131.08,0
1906-08-09,130.18,130.18,130.18,130.18,0
1906-08-10,130.62,130.62,130.62,130.62,0
1906-08-13,131.71,131.71,131.71,131.71,0
1906-08-14,131.93,131.93,131.93,131.93,0
1906-08-15,132.1,132.1,132.1,132.1,0
1906-08-16,131.39,131.39,131.39,131.39,0
1906-08-17,133.63,133.63,133.63,133.63,0
1906-08-20,136.98,136.98,136.98,136.98,0
1906-08-21,135.6,135.6,135.6,135.6,0
1906-08-22,134.83,134.83,134.83,134.83,0
1906-08-23,135.15,135.15,135.15,135.15,0
1906-08-24,136.95,136.95,136.95,136.95,0
1906-08-27,136.04,136.04,136.04,136.04,0
1906-08-28,135.04,135.04,135.04,135.04,0
1906-08-29,135.96,135.96,135.96,135.96,0
1906-08-30,135.34,135.34,135.34,135.34,0
1906-08-31,135.2,135.2,135.2,135.2,0
1906-09-04,136.09,136.09,136.09,136.09,0
1906-09-05,136.41,136.41,136.41,136.41,0
1906-09-06,137.16,137.16,137.16,137.16,0
1906-09-07,136.62,136.62,136.62,136.62,0
1906-09-10,137.09,137.09,137.09,137.09,0
1906-09-11,135.77,135.77,135.77,135.77,0
1906-09-12,137.72,137.72,137.72,137.72,0
1906-09-13,136.61,136.61,136.61,136.61,0
1906-09-14,137.68,137.68,137.68,137.68,0
1906-09-17,137.84,137.84,137.84,137.84,0
1906-09-18,137.75,137.75,137.75,137.75,0
1906-09-19,137.03,137.03,137.03,137.03,0
1906-09-20,137.83,137.83,137.83,137.83,0
1906-09-21,137.7,137.7,137.7,137.7,0
1906-09-24,137.26,137.26,137.26,137.26,0
1906-09-25,135.71,135.71,135.71,135.71,0
1906-09-26,135.69,135.69,135.69,135.69,0
1906-09-27,135.25,135.25,135.25,135.25,0
1906-09-28,135.89,135.89,135.89,135.89,0
1906-10-01,136.86,136.86,136.86,136.86,0
1906-10-02,136.57,136.57,136.57,136.57,0
1906-10-03,136.24,136.24,136.24,136.24,0
1906-10-04,135.98,135.98,135.98,135.98,0
1906-10-05,136.87,136.87,136.87,136.87,0
1906-10-08,136.68,136.68,136.68,136.68,0
1906-10-09,136.78,136.78,136.78,136.78,0
1906-10-10,137.65,137.65,137.65,137.65,0
1906-10-11,137.68,137.68,137.68,137.68,0
1906-10-12,137.6,137.6,137.6,137.6,0
1906-10-15,136.84,136.84,136.84,136.84,0
1906-10-16,136.76,136.76,136.76,136.76,0
1906-10-17,135.98,135.98,135.98,135.98,0
1906-10-18,135.86,135.86,135.86,135.86,0
1906-10-19,134.12,134.12,134.12,134.12,0
1906-10-22,133.87,133.87,133.87,133.87,0
1906-10-23,133.43,133.43,133.43,133.43,0
1906-10-24,133.27,133.27,133.27,133.27,0
1906-10-25,132.05,132.05,132.05,132.05,0
1906-10-26,132.17,132.17,132.17,132.17,0
1906-10-29,132.7,132.7,132.7,132.7,0
1906-10-30,132.6,132.6,132.6,132.6,0
1906-10-31,131.37,131.37,131.37,131.37,0
1906-11-01,132.93,132.93,132.93,132.93,0
1906-11-02,133.49,133.49,133.49,133.49,0
1906-11-05,133.91,133.91,133.91,133.91,0
1906-11-07,133.55,133.55,133.55,133.55,0
1906-11-08,132.88,132.88,132.88,132.88,0
1906-11-09,132.67,132.67,132.67,132.67,0
1906-11-12,131.45,131.45,131.45,131.45,0
1906-11-13,132.28,132.28,132.28,132.28,0
1906-11-14,134.08,134.08,134.08,134.08,0
1906-11-15,134.35,134.35,134.35,134.35,0
1906-11-16,135.42,135.42,135.42,135.42,0
1906-11-19,136.44,136.44,136.44,136.44,0
1906-11-20,136.06,136.06,136.06,136.06,0
1906-11-21,136.83,136.83,136.83,136.83,0
1906-11-22,136.68,136.68,136.68,136.68,0
1906-11-23,136.31,136.31,136.31,136.31,0
1906-11-26,134.9,134.9,134.9,134.9,0
1906-11-27,135.96,135.96,135.96,135.96,0
1906-11-28,135.9,135.9,135.9,135.9,0
1906-11-30,136.01,136.01,136.01,136.01,0
1906-12-03,136.86,136.86,136.86,136.86,0
1906-12-04,136.6,136.6,136.6,136.6,0
1906-12-05,136.11,136.11,136.11,136.11,0
1906-12-06,135.37,135.37,135.37,135.37,0
1906-12-07,136.65,136.65,136.65,136.65,0
1906-12-10,136.61,136.61,136.61,136.61,0
1906-12-11,137.56,137.56,137.56,137.56,0
1906-12-12,136.63,136.63,136.63,136.63,0
1906-12-13,134.93,134.93,134.93,134.93,0
1906-12-14,136.73,136.73,136.73,136.73,0
1906-12-17,135.36,135.36,135.36,135.36,0
1906-12-18,133.14,133.14,133.14,133.14,0
1906-12-19,130.84,130.84,130.84,130.84,0
1906-12-20,131.23,131.23,131.23,131.23,0
1906-12-21,131.31,131.31,131.31,131.31,0
1906-12-24,128.37,128.37,128.37,128.37,0
1906-12-26,128.51,128.51,128.51,128.51,0
1906-12-27,130.34,130.34,130.34,130.34,0
1906-12-28,130.02,130.02,130.02,130.02,0
1906-12-31,129.8,129.8,129.8,129.8,0
1907-01-02,129.9,129.9,129.9,129.9,0
1907-01-03,129.71,129.71,129.71,129.71,0
1907-01-04,131.6,131.6,131.6,131.6,0
1907-01-07,131.63,131.63,131.63,131.63,0
1907-01-08,130.38,130.38,130.38,130.38,0
1907-01-09,129.74,129.74,129.74,129.74,0
1907-01-10,129.65,129.65,129.65,129.65,0
1907-01-11,128.78,128.78,128.78,128.78,0
1907-01-14,128.53,128.53,128.53,128.53,0
1907-01-15,128.53,128.53,128.53,128.53,0
1907-01-16,127.18,127.18,127.18,127.18,0
1907-01-17,126.8,126.8,126.8,126.8,0
1907-01-18,124.55,124.55,124.55,124.55,0
1907-01-21,125.22,125.22,125.22,125.22,0
1907-01-22,125.25,125.25,125.25,125.25,0
1907-01-23,125.75,125.75,125.75,125.75,0
1907-01-24,125.68,125.68,125.68,125.68,0
1907-01-25,124.08,124.08,124.08,124.08,0
1907-01-28,122.34,122.34,122.34,122.34,0
1907-01-29,122.18,122.18,122.18,122.18,0
1907-01-30,121.52,121.52,121.52,121.52,0
1907-01-31,122.25,122.25,122.25,122.25,0
1907-02-01,120.28,120.28,120.28,120.28,0
1907-02-04,119.58,119.58,119.58,119.58,0
1907-02-05,120.76,120.76,120.76,120.76,0
1907-02-06,120.67,120.67,120.67,120.67,0
1907-02-07,122,122,122,122,0
1907-02-08,121.59,121.59,121.59,121.59,0
1907-02-11,121.7,121.7,121.7,121.7,0
1907-02-13,122.81,122.81,122.81,122.81,0
1907-02-14,121.9,121.9,121.9,121.9,0
1907-02-15,122.13,122.13,122.13,122.13,0
1907-02-18,122.14,122.14,122.14,122.14,0
1907-02-19,121.25,121.25,121.25,121.25,0
1907-02-20,120.78,120.78,120.78,120.78,0
1907-02-21,120.3,120.3,120.3,120.3,0
1907-02-25,117.71,117.71,117.71,117.71,0
1907-02-26,118.26,118.26,118.26,118.26,0
1907-02-27,117.15,117.15,117.15,117.15,0
1907-02-28,118.68,118.68,118.68,118.68,0
1907-03-01,117.98,117.98,117.98,117.98,0
1907-03-04,114.77,114.77,114.77,114.77,0
1907-03-05,112.56,112.56,112.56,112.56,0
1907-03-06,114.31,114.31,114.31,114.31,0
1907-03-07,112.51,112.51,112.51,112.51,0
1907-03-08,110.86,110.86,110.86,110.86,0
1907-03-11,111.83,111.83,111.83,111.83,0
1907-03-12,112.53,112.53,112.53,112.53,0
1907-03-13,107.52,107.52,107.52,107.52,0
1907-03-14,99.71,99.71,99.71,99.71,0
1907-03-15,105.95,105.95,105.95,105.95,0
1907-03-18,106.71,106.71,106.71,106.71,0
1907-03-19,105.51,105.51,105.51,105.51,0
1907-03-20,105.73,105.73,105.73,105.73,0
1907-03-21,106.21,106.21,106.21,106.21,0
1907-03-22,103.15,103.15,103.15,103.15,0
1907-03-25,98.27,98.27,98.27,98.27,0
1907-03-26,101.94,101.94,101.94,101.94,0
1907-03-27,102.56,102.56,102.56,102.56,0
1907-03-28,103.23,103.23,103.23,103.23,0
1907-03-29,105.85,105.85,105.85,105.85,0
1907-04-01,107.7,107.7,107.7,107.7,0
1907-04-02,107.16,107.16,107.16,107.16,0
1907-04-03,106.88,106.88,106.88,106.88,0
1907-04-04,109.05,109.05,109.05,109.05,0
1907-04-05,110.48,110.48,110.48,110.48,0
1907-04-08,109.77,109.77,109.77,109.77,0
1907-04-09,109.3,109.3,109.3,109.3,0
1907-04-10,109.32,109.32,109.32,109.32,0
1907-04-11,108.69,108.69,108.69,108.69,0
1907-04-12,108.36,108.36,108.36,108.36,0
1907-04-15,105.56,105.56,105.56,105.56,0
1907-04-16,107.29,107.29,107.29,107.29,0
1907-04-17,106.57,106.57,106.57,106.57,0
1907-04-18,107.16,107.16,107.16,107.16,0
1907-04-19,107.2,107.2,107.2,107.2,0
1907-04-22,109.65,109.65,109.65,109.65,0
1907-04-23,109.7,109.7,109.7,109.7,0
1907-04-24,108.65,108.65,108.65,108.65,0
1907-04-25,108.83,108.83,108.83,108.83,0
1907-04-26,108.45,108.45,108.45,108.45,0
1907-04-29,109.73,109.73,109.73,109.73,0
1907-04-30,109.97,109.97,109.97,109.97,0
1907-05-01,109.28,109.28,109.28,109.28,0
1907-05-02,110.41,110.41,110.41,110.41,0
1907-05-03,110.36,110.36,110.36,110.36,0
1907-05-06,108.87,108.87,108.87,108.87,0
1907-05-07,108.14,108.14,108.14,108.14,0
1907-05-08,108.23,108.23,108.23,108.23,0
1907-05-09,107.58,107.58,107.58,107.58,0
1907-05-10,106.76,106.76,106.76,106.76,0
1907-05-13,108.04,108.04,108.04,108.04,0
1907-05-14,107.25,107.25,107.25,107.25,0
1907-05-15,106.52,106.52,106.52,106.52,0
1907-05-16,106.06,106.06,106.06,106.06,0
1907-05-17,105.72,105.72,105.72,105.72,0
1907-05-20,103.57,103.57,103.57,103.57,0
1907-05-21,102.45,102.45,102.45,102.45,0
1907-05-22,103.38,103.38,103.38,103.38,0
1907-05-23,102.7,102.7,102.7,102.7,0
1907-05-24,103.4,103.4,103.4,103.4,0
1907-05-27,99.98,99.98,99.98,99.98,0
1907-05-28,99.95,99.95,99.95,99.95,0
1907-05-29,101.33,101.33,101.33,101.33,0
1907-05-31,100.92,100.92,100.92,100.92,0
1907-06-03,99.5,99.5,99.5,99.5,0
1907-06-04,100.78,100.78,100.78,100.78,0
1907-06-05,100.45,100.45,100.45,100.45,0
1907-06-06,101.03,101.03,101.03,101.03,0
1907-06-07,102.06,102.06,102.06,102.06,0
1907-06-10,102.81,102.81,102.81,102.81,0
1907-06-11,101.76,101.76,101.76,101.76,0
1907-06-12,101.95,101.95,101.95,101.95,0
1907-06-13,101.65,101.65,101.65,101.65,0
1907-06-14,100.73,100.73,100.73,100.73,0
1907-06-17,100.9,100.9,100.9,100.9,0
1907-06-18,100.75,100.75,100.75,100.75,0
1907-06-19,100.96,100.96,100.96,100.96,0
1907-06-20,100.83,100.83,100.83,100.83,0
1907-06-21,100.44,100.44,100.44,100.44,0
1907-06-24,101.18,101.18,101.18,101.18,0
1907-06-25,103.11,103.11,103.11,103.11,0
1907-06-26,102.86,102.86,102.86,102.86,0
1907-06-27,103.75,103.75,103.75,103.75,0
1907-06-28,103.77,103.77,103.77,103.77,0
1907-07-01,105.72,105.72,105.72,105.72,0
1907-07-02,104.78,104.78,104.78,104.78,0
1907-07-03,105.7,105.7,105.7,105.7,0
1907-07-05,106.34,106.34,106.34,106.34,0
1907-07-08,106.84,106.84,106.84,106.84,0
1907-07-09,105.48,105.48,105.48,105.48,0
1907-07-10,103.9,103.9,103.9,103.9,0
1907-07-11,103.99,103.99,103.99,103.99,0
1907-07-12,104.48,104.48,104.48,104.48,0
1907-07-15,105.68,105.68,105.68,105.68,0
1907-07-16,106.38,106.38,106.38,106.38,0
1907-07-17,105.6,105.6,105.6,105.6,0
1907-07-18,106,106,106,106,0
1907-07-19,106.94,106.94,106.94,106.94,0
1907-07-22,106.91,106.91,106.91,106.91,0
1907-07-23,106.68,106.68,106.68,106.68,0
1907-07-24,107.68,107.68,107.68,107.68,0
1907-07-25,107.37,107.37,107.37,107.37,0
1907-07-26,107.36,107.36,107.36,107.36,0
1907-07-29,106.23,106.23,106.23,106.23,0
1907-07-30,106.41,106.41,106.41,106.41,0
1907-07-31,105.26,105.26,105.26,105.26,0
1907-08-01,104.96,104.96,104.96,104.96,0
1907-08-02,105.37,105.37,105.37,105.37,0
1907-08-05,103.71,103.71,103.71,103.71,0
1907-08-06,102.34,102.34,102.34,102.34,0
1907-08-07,100.9,100.9,100.9,100.9,0
1907-08-08,101.35,101.35,101.35,101.35,0
1907-08-09,100.36,100.36,100.36,100.36,0
1907-08-12,95.87,95.87,95.87,95.87,0
1907-08-13,97.66,97.66,97.66,97.66,0
1907-08-14,95.25,95.25,95.25,95.25,0
1907-08-15,96.16,96.16,96.16,96.16,0
1907-08-16,95.31,95.31,95.31,95.31,0
1907-08-19,95.52,95.52,95.52,95.52,0
1907-08-20,96.49,96.49,96.49,96.49,0
1907-08-21,95.88,95.88,95.88,95.88,0
1907-08-22,96.63,96.63,96.63,96.63,0
1907-08-23,95.14,95.14,95.14,95.14,0
1907-08-26,96.39,96.39,96.39,96.39,0
1907-08-27,96.41,96.41,96.41,96.41,0
1907-08-28,97.41,97.41,97.41,97.41,0
1907-08-29,97.11,97.11,97.11,97.11,0
1907-08-30,97.83,97.83,97.83,97.83,0
1907-09-03,99.44,99.44,99.44,99.44,0
1907-09-04,98.68,98.68,98.68,98.68,0
1907-09-05,100.11,100.11,100.11,100.11,0
1907-09-06,100.45,100.45,100.45,100.45,0
1907-09-09,100.38,100.38,100.38,100.38,0
1907-09-10,98.91,98.91,98.91,98.91,0
1907-09-11,99.02,99.02,99.02,99.02,0
1907-09-12,98.3,98.3,98.3,98.3,0
1907-09-13,99.1,99.1,99.1,99.1,0
1907-09-16,98.88,98.88,98.88,98.88,0
1907-09-17,99.91,99.91,99.91,99.91,0
1907-09-18,99.78,99.78,99.78,99.78,0
1907-09-19,100.36,100.36,100.36,100.36,0
1907-09-20,100.36,100.36,100.36,100.36,0
1907-09-23,100.19,100.19,100.19,100.19,0
1907-09-24,100.38,100.38,100.38,100.38,0
1907-09-25,100.01,100.01,100.01,100.01,0
1907-09-26,99.28,99.28,99.28,99.28,0
1907-09-27,98.27,98.27,98.27,98.27,0
1907-09-30,98.35,98.35,98.35,98.35,0
1907-10-01,98.73,98.73,98.73,98.73,0
1907-10-02,98.08,98.08,98.08,98.08,0
1907-10-03,97.81,97.81,97.81,97.81,0
1907-10-04,97.81,97.81,97.81,97.81,0
1907-10-07,98.11,98.11,98.11,98.11,0
1907-10-08,97.31,97.31,97.31,97.31,0
1907-10-09,95.56,95.56,95.56,95.56,0
1907-10-10,95.77,95.77,95.77,95.77,0
1907-10-11,94.5,94.5,94.5,94.5,0
1907-10-14,92.83,92.83,92.83,92.83,0
1907-10-15,93.18,93.18,93.18,93.18,0
1907-10-16,92.03,92.03,92.03,92.03,0
1907-10-17,92.48,92.48,92.48,92.48,0
1907-10-18,90.88,90.88,90.88,90.88,0
1907-10-21,92.23,92.23,92.23,92.23,0
1907-10-22,88.73,88.73,88.73,88.73,0
1907-10-23,86.69,86.69,86.69,86.69,0
1907-10-24,84.82,84.82,84.82,84.82,0
1907-10-25,85.9,85.9,85.9,85.9,0
1907-10-28,86.13,86.13,86.13,86.13,0
1907-10-29,83.49,83.49,83.49,83.49,0
1907-10-30,84.85,84.85,84.85,84.85,0
1907-10-31,84.02,84.02,84.02,84.02,0
1907-11-01,84.36,84.36,84.36,84.36,0
1907-11-04,85.05,85.05,85.05,85.05,0
1907-11-06,85.72,85.72,85.72,85.72,0
1907-11-07,84.27,84.27,84.27,84.27,0
1907-11-08,85.09,85.09,85.09,85.09,0
1907-11-11,85.91,85.91,85.91,85.91,0
1907-11-12,85.41,85.41,85.41,85.41,0
1907-11-13,84.8,84.8,84.8,84.8,0
1907-11-14,84.15,84.15,84.15,84.15,0
1907-11-15,82.5,82.5,82.5,82.5,0
1907-11-18,84.6,84.6,84.6,84.6,0
1907-11-19,82.93,82.93,82.93,82.93,0
1907-11-20,82.38,82.38,82.38,82.38,0
1907-11-21,81.41,81.41,81.41,81.41,0
1907-11-22,81.49,81.49,81.49,81.49,0
1907-11-25,81.72,81.72,81.72,81.72,0
1907-11-26,83.51,83.51,83.51,83.51,0
1907-11-27,84.09,84.09,84.09,84.09,0
1907-11-29,85.8,85.8,85.8,85.8,0
1907-12-02,88.28,88.28,88.28,88.28,0
1907-12-03,87.32,87.32,87.32,87.32,0
1907-12-04,89.11,89.11,89.11,89.11,0
1907-12-05,90.3,90.3,90.3,90.3,0
1907-12-06,90.56,90.56,90.56,90.56,0
1907-12-09,89.19,89.19,89.19,89.19,0
1907-12-10,87.88,87.88,87.88,87.88,0
1907-12-11,87.85,87.85,87.85,87.85,0
1907-12-12,87.85,87.85,87.85,87.85,0
1907-12-13,86.94,86.94,86.94,86.94,0
1907-12-16,86.73,86.73,86.73,86.73,0
1907-12-17,86.61,86.61,86.61,86.61,0
1907-12-18,87.23,87.23,87.23,87.23,0
1907-12-19,87.39,87.39,87.39,87.39,0
1907-12-20,88.78,88.78,88.78,88.78,0
1907-12-23,88.11,88.11,88.11,88.11,0
1907-12-24,87.61,87.61,87.61,87.61,0
1907-12-26,87.01,87.01,87.01,87.01,0
1907-12-27,88.41,88.41,88.41,88.41,0
1907-12-30,89.5,89.5,89.5,89.5,0
1907-12-31,88.77,88.77,88.77,88.77,0
1908-01-02,89.81,89.81,89.81,89.81,0
1908-01-03,90.38,90.38,90.38,90.38,0
1908-01-06,91.12,91.12,91.12,91.12,0
1908-01-07,91.15,91.15,91.15,91.15,0
1908-01-08,90.82,90.82,90.82,90.82,0
1908-01-09,92.86,92.86,92.86,92.86,0
1908-01-10,92.03,92.03,92.03,92.03,0
1908-01-13,94.27,94.27,94.27,94.27,0
1908-01-14,95.06,95.06,95.06,95.06,0
1908-01-15,95.1,95.1,95.1,95.1,0
1908-01-16,94.68,94.68,94.68,94.68,0
1908-01-17,95.27,95.27,95.27,95.27,0
1908-01-20,94.67,94.67,94.67,94.67,0
1908-01-21,93.09,93.09,93.09,93.09,0
1908-01-22,92.76,92.76,92.76,92.76,0
1908-01-23,92.46,92.46,92.46,92.46,0
1908-01-24,91.66,91.66,91.66,91.66,0
1908-01-27,92.73,92.73,92.73,92.73,0
1908-01-28,93.4,93.4,93.4,93.4,0
1908-01-29,92.4,92.4,92.4,92.4,0
1908-01-30,92.44,92.44,92.44,92.44,0
1908-01-31,92.19,92.19,92.19,92.19,0
1908-02-03,90.9,90.9,90.9,90.9,0
1908-02-04,91.49,91.49,91.49,91.49,0
1908-02-05,90.52,90.52,90.52,90.52,0
1908-02-06,90.45,90.45,90.45,90.45,0
1908-02-07,89.6,89.6,89.6,89.6,0
1908-02-10,86.21,86.21,86.21,86.21,0
1908-02-11,86.46,86.46,86.46,86.46,0
1908-02-13,86.18,86.18,86.18,86.18,0
1908-02-14,87.53,87.53,87.53,87.53,0
1908-02-17,86.04,86.04,86.04,86.04,0
1908-02-18,86.6,86.6,86.6,86.6,0
1908-02-19,86.95,86.95,86.95,86.95,0
1908-02-20,87.43,87.43,87.43,87.43,0
1908-02-21,87.61,87.61,87.61,87.61,0
1908-02-24,87.29,87.29,87.29,87.29,0
1908-02-25,86.79,86.79,86.79,86.79,0
1908-02-26,86.66,86.66,86.66,86.66,0
1908-02-27,86.77,86.77,86.77,86.77,0
1908-02-28,87.36,87.36,87.36,87.36,0
1908-03-02,86.87,86.87,86.87,86.87,0
1908-03-03,86.8,86.8,86.8,86.8,0
1908-03-04,87.15,87.15,87.15,87.15,0
1908-03-05,87.26,87.26,87.26,87.26,0
1908-03-06,87.79,87.79,87.79,87.79,0
1908-03-09,90.71,90.71,90.71,90.71,0
1908-03-10,90.03,90.03,90.03,90.03,0
1908-03-11,91.1,91.1,91.1,91.1,0
1908-03-12,91.18,91.18,91.18,91.18,0
1908-03-13,91.88,91.88,91.88,91.88,0
1908-03-16,91.93,91.93,91.93,91.93,0
1908-03-17,92.6,92.6,92.6,92.6,0
1908-03-18,91.11,91.11,91.11,91.11,0
1908-03-19,91.5,91.5,91.5,91.5,0
1908-03-20,91.98,91.98,91.98,91.98,0
1908-03-23,93.1,93.1,93.1,93.1,0
1908-03-24,93.83,93.83,93.83,93.83,0
1908-03-25,94.06,94.06,94.06,94.06,0
1908-03-26,93.16,93.16,93.16,93.16,0
1908-03-27,94.4,94.4,94.4,94.4,0
1908-03-30,93.21,93.21,93.21,93.21,0
1908-03-31,92,92,92,92,0
1908-04-01,92.38,92.38,92.38,92.38,0
1908-04-02,92.45,92.45,92.45,92.45,0
1908-04-03,91.78,91.78,91.78,91.78,0
1908-04-06,92.23,92.23,92.23,92.23,0
1908-04-07,92.2,92.2,92.2,92.2,0
1908-04-08,93.51,93.51,93.51,93.51,0
1908-04-09,94.3,94.3,94.3,94.3,0
1908-04-10,94.18,94.18,94.18,94.18,0
1908-04-13,93.53,93.53,93.53,93.53,0
1908-04-14,93.94,93.94,93.94,93.94,0
1908-04-15,93.69,93.69,93.69,93.69,0
1908-04-16,94.06,94.06,94.06,94.06,0
1908-04-20,93.51,93.51,93.51,93.51,0
1908-04-21,93.93,93.93,93.93,93.93,0
1908-04-22,93.88,93.88,93.88,93.88,0
1908-04-23,94.96,94.96,94.96,94.96,0
1908-04-24,96.41,96.41,96.41,96.41,0
1908-04-27,96.95,96.95,96.95,96.95,0
1908-04-28,97.68,97.68,97.68,97.68,0
1908-04-29,97.86,97.86,97.86,97.86,0
1908-04-30,96.95,96.95,96.95,96.95,0
1908-05-01,98.35,98.35,98.35,98.35,0
1908-05-04,98.11,98.11,98.11,98.11,0
1908-05-05,98.65,98.65,98.65,98.65,0
1908-05-06,99.42,99.42,99.42,99.42,0
1908-05-07,99.02,99.02,99.02,99.02,0
1908-05-08,99.9,99.9,99.9,99.9,0
1908-05-11,101.37,101.37,101.37,101.37,0
1908-05-12,100.55,100.55,100.55,100.55,0
1908-05-13,101.54,101.54,101.54,101.54,0
1908-05-14,102.24,102.24,102.24,102.24,0
1908-05-15,102.56,102.56,102.56,102.56,0
1908-05-18,104.45,104.45,104.45,104.45,0
1908-05-19,103.16,103.16,103.16,103.16,0
1908-05-20,102.71,102.71,102.71,102.71,0
1908-05-21,103.42,103.42,103.42,103.42,0
1908-05-22,102.5,102.5,102.5,102.5,0
1908-05-25,101.32,101.32,101.32,101.32,0
1908-05-26,99.65,99.65,99.65,99.65,0
1908-05-27,99.15,99.15,99.15,99.15,0
1908-05-28,98.53,98.53,98.53,98.53,0
1908-05-29,99.14,99.14,99.14,99.14,0
1908-06-01,102.05,102.05,102.05,102.05,0
1908-06-02,102.35,102.35,102.35,102.35,0
1908-06-03,101.9,101.9,101.9,101.9,0
1908-06-04,100.3,100.3,100.3,100.3,0
1908-06-05,100.65,100.65,100.65,100.65,0
1908-06-08,101.21,101.21,101.21,101.21,0
1908-06-09,100.7,100.7,100.7,100.7,0
1908-06-10,101.03,101.03,101.03,101.03,0
1908-06-11,100.95,100.95,100.95,100.95,0
1908-06-12,99.65,99.65,99.65,99.65,0
1908-06-15,99.9,99.9,99.9,99.9,0
1908-06-16,100.76,100.76,100.76,100.76,0
1908-06-17,100.44,100.44,100.44,100.44,0
1908-06-18,100.65,100.65,100.65,100.65,0
1908-06-19,99.08,99.08,99.08,99.08,0
1908-06-22,97.96,97.96,97.96,97.96,0
1908-06-23,97.97,97.97,97.97,97.97,0
1908-06-24,98.19,98.19,98.19,98.19,0
1908-06-25,98.89,98.89,98.89,98.89,0
1908-06-26,99.47,99.47,99.47,99.47,0
1908-06-29,100.06,100.06,100.06,100.06,0
1908-06-30,99.88,99.88,99.88,99.88,0
1908-07-01,99.92,99.92,99.92,99.92,0
1908-07-02,99.74,99.74,99.74,99.74,0
1908-07-03,99.96,99.96,99.96,99.96,0
1908-07-06,101.24,101.24,101.24,101.24,0
1908-07-07,101.58,101.58,101.58,101.58,0
1908-07-08,102.73,102.73,102.73,102.73,0
1908-07-09,102.95,102.95,102.95,102.95,0
1908-07-10,101.91,101.91,101.91,101.91,0
1908-07-13,102.36,102.36,102.36,102.36,0
1908-07-14,103.15,103.15,103.15,103.15,0
1908-07-15,103.23,103.23,103.23,103.23,0
1908-07-16,103.12,103.12,103.12,103.12,0
1908-07-17,103.13,103.13,103.13,103.13,0
1908-07-20,105.25,105.25,105.25,105.25,0
1908-07-21,104.23,104.23,104.23,104.23,0
1908-07-22,105.68,105.68,105.68,105.68,0
1908-07-23,106.74,106.74,106.74,106.74,0
1908-07-24,105.09,105.09,105.09,105.09,0
1908-07-27,105.25,105.25,105.25,105.25,0
1908-07-28,105.8,105.8,105.8,105.8,0
1908-07-29,105.63,105.63,105.63,105.63,0
1908-07-30,105.77,105.77,105.77,105.77,0
1908-07-31,106.76,106.76,106.76,106.76,0
1908-08-03,106.41,106.41,106.41,106.41,0
1908-08-04,106.99,106.99,106.99,106.99,0
1908-08-05,106.78,106.78,106.78,106.78,0
1908-08-06,107.45,107.45,107.45,107.45,0
1908-08-07,107.58,107.58,107.58,107.58,0
1908-08-10,109.12,109.12,109.12,109.12,0
1908-08-11,107.97,107.97,107.97,107.97,0
1908-08-12,108.71,108.71,108.71,108.71,0
1908-08-13,107.73,107.73,107.73,107.73,0
1908-08-14,106.05,106.05,106.05,106.05,0
1908-08-17,106.76,106.76,106.76,106.76,0
1908-08-18,106.77,106.77,106.77,106.77,0
1908-08-19,106.09,106.09,106.09,106.09,0
1908-08-20,106.41,106.41,106.41,106.41,0
1908-08-21,106.2,106.2,106.2,106.2,0
1908-08-24,106.21,106.21,106.21,106.21,0
1908-08-25,106.08,106.08,106.08,106.08,0
1908-08-26,107.31,107.31,107.31,107.31,0
1908-08-27,108.83,108.83,108.83,108.83,0
1908-08-28,108.67,108.67,108.67,108.67,0
1908-08-31,109.1,109.1,109.1,109.1,0
1908-09-01,109.13,109.13,109.13,109.13,0
1908-09-02,109.19,109.19,109.19,109.19,0
1908-09-03,108.03,108.03,108.03,108.03,0
1908-09-04,109.13,109.13,109.13,109.13,0
1908-09-08,109.5,109.5,109.5,109.5,0
1908-09-09,110.33,110.33,110.33,110.33,0
1908-09-10,110.14,110.14,110.14,110.14,0
1908-09-11,109.14,109.14,109.14,109.14,0
1908-09-14,110.14,110.14,110.14,110.14,0
1908-09-15,108.87,108.87,108.87,108.87,0
1908-09-16,107.55,107.55,107.55,107.55,0
1908-09-17,106,106,106,106,0
1908-09-18,107.41,107.41,107.41,107.41,0
1908-09-21,103.78,103.78,103.78,103.78,0
1908-09-22,103.43,103.43,103.43,103.43,0
1908-09-23,104.18,104.18,104.18,104.18,0
1908-09-24,105.97,105.97,105.97,105.97,0
1908-09-25,106.38,106.38,106.38,106.38,0
1908-09-28,105.45,105.45,105.45,105.45,0
1908-09-29,105.43,105.43,105.43,105.43,0
1908-09-30,105.95,105.95,105.95,105.95,0
1908-10-01,105.91,105.91,105.91,105.91,0
1908-10-02,107.26,107.26,107.26,107.26,0
1908-10-05,107.45,107.45,107.45,107.45,0
1908-10-06,107.69,107.69,107.69,107.69,0
1908-10-07,107.9,107.9,107.9,107.9,0
1908-10-08,106.52,106.52,106.52,106.52,0
1908-10-09,106.35,106.35,106.35,106.35,0
1908-10-12,107.79,107.79,107.79,107.79,0
1908-10-13,108,108,108,108,0
1908-10-14,107.96,107.96,107.96,107.96,0
1908-10-15,108.46,108.46,108.46,108.46,0
1908-10-16,108.19,108.19,108.19,108.19,0
1908-10-19,107.92,107.92,107.92,107.92,0
1908-10-20,109.03,109.03,109.03,109.03,0
1908-10-21,109.73,109.73,109.73,109.73,0
1908-10-22,109.78,109.78,109.78,109.78,0
1908-10-23,109.26,109.26,109.26,109.26,0
1908-10-26,109.88,109.88,109.88,109.88,0
1908-10-27,110.15,110.15,110.15,110.15,0
1908-10-28,109.51,109.51,109.51,109.51,0
1908-10-29,109.95,109.95,109.95,109.95,0
1908-10-30,110.16,110.16,110.16,110.16,0
1908-11-02,110.46,110.46,110.46,110.46,0
1908-11-04,112.48,112.48,112.48,112.48,0
1908-11-05,111.93,111.93,111.93,111.93,0
1908-11-06,113.63,113.63,113.63,113.63,0
1908-11-09,114.45,114.45,114.45,114.45,0
1908-11-10,115.47,115.47,115.47,115.47,0
1908-11-11,115.08,115.08,115.08,115.08,0
1908-11-12,115.46,115.46,115.46,115.46,0
1908-11-13,116.73,116.73,116.73,116.73,0
1908-11-16,116.94,116.94,116.94,116.94,0
1908-11-17,117.51,117.51,117.51,117.51,0
1908-11-18,116.8,116.8,116.8,116.8,0
1908-11-19,115.78,115.78,115.78,115.78,0
1908-11-20,115.95,115.95,115.95,115.95,0
1908-11-23,114.94,114.94,114.94,114.94,0
1908-11-24,116.58,116.58,116.58,116.58,0
1908-11-25,116.01,116.01,116.01,116.01,0
1908-11-27,117.23,117.23,117.23,117.23,0
1908-11-30,117.1,117.1,117.1,117.1,0
1908-12-01,117.13,117.13,117.13,117.13,0
1908-12-02,116.21,116.21,116.21,116.21,0
1908-12-03,116.35,116.35,116.35,116.35,0
1908-12-04,117.2,117.2,117.2,117.2,0
1908-12-07,116.54,116.54,116.54,116.54,0
1908-12-08,117.39,117.39,117.39,117.39,0
1908-12-09,117.8,117.8,117.8,117.8,0
1908-12-10,118.05,118.05,118.05,118.05,0
1908-12-11,117.81,117.81,117.81,117.81,0
1908-12-14,118,118,118,118,0
1908-12-15,117.36,117.36,117.36,117.36,0
1908-12-16,117.98,117.98,117.98,117.98,0
1908-12-17,116.43,116.43,116.43,116.43,0
1908-12-18,116.58,116.58,116.58,116.58,0
1908-12-21,115.2,115.2,115.2,115.2,0
1908-12-22,117.19,117.19,117.19,117.19,0
1908-12-23,118.14,118.14,118.14,118.14,0
1908-12-24,118.15,118.15,118.15,118.15,0
1908-12-28,119.8,119.8,119.8,119.8,0
1908-12-29,119.28,119.28,119.28,119.28,0
1908-12-30,119.43,119.43,119.43,119.43,0
1908-12-31,120.05,120.05,120.05,120.05,0
1909-01-04,119.76,119.76,119.76,119.76,0
1909-01-05,118.76,118.76,118.76,118.76,0
1909-01-06,118.67,118.67,118.67,118.67,0
1909-01-07,119.95,119.95,119.95,119.95,0
1909-01-08,119.59,119.59,119.59,119.59,0
1909-01-11,118.16,118.16,118.16,118.16,0
1909-01-12,117.63,117.63,117.63,117.63,0
1909-01-13,117.67,117.67,117.67,117.67,0
1909-01-14,118.26,118.26,118.26,118.26,0
1909-01-15,118.28,118.28,118.28,118.28,0
1909-01-18,119.05,119.05,119.05,119.05,0
1909-01-19,119.72,119.72,119.72,119.72,0
1909-01-20,119.35,119.35,119.35,119.35,0
1909-01-21,119.97,119.97,119.97,119.97,0
1909-01-22,119.32,119.32,119.32,119.32,0
1909-01-25,119.25,119.25,119.25,119.25,0
1909-01-26,119.15,119.15,119.15,119.15,0
1909-01-27,119.3,119.3,119.3,119.3,0
1909-01-28,118.33,118.33,118.33,118.33,0
1909-01-29,117.81,117.81,117.81,117.81,0
1909-02-01,117,117,117,117,0
1909-02-02,117.87,117.87,117.87,117.87,0
1909-02-03,117.91,117.91,117.91,117.91,0
1909-02-04,117.94,117.94,117.94,117.94,0
1909-02-05,117.94,117.94,117.94,117.94,0
1909-02-08,118.03,118.03,118.03,118.03,0
1909-02-09,117.88,117.88,117.88,117.88,0
1909-02-10,118.1,118.1,118.1,118.1,0
1909-02-11,118.61,118.61,118.61,118.61,0
1909-02-15,119.9,119.9,119.9,119.9,0
1909-02-16,119.78,119.78,119.78,119.78,0
1909-02-17,119.33,119.33,119.33,119.33,0
1909-02-18,118.08,118.08,118.08,118.08,0
1909-02-19,117.98,117.98,117.98,117.98,0
1909-02-23,113.9,113.9,113.9,113.9,0
1909-02-24,115.56,115.56,115.56,115.56,0
1909-02-25,114.92,114.92,114.92,114.92,0
1909-02-26,116.21,116.21,116.21,116.21,0
1909-03-01,116.9,116.9,116.9,116.9,0
1909-03-02,117.18,117.18,117.18,117.18,0
1909-03-03,116.51,116.51,116.51,116.51,0
1909-03-04,115.96,115.96,115.96,115.96,0
1909-03-05,116.26,116.26,116.26,116.26,0
1909-03-08,116.44,116.44,116.44,116.44,0
1909-03-09,115.99,115.99,115.99,115.99,0
1909-03-10,116.19,116.19,116.19,116.19,0
1909-03-11,115.86,115.86,115.86,115.86,0
1909-03-12,116.35,116.35,116.35,116.35,0
1909-03-15,115.95,115.95,115.95,115.95,0
1909-03-16,116.68,116.68,116.68,116.68,0
1909-03-17,117.41,117.41,117.41,117.41,0
1909-03-18,117.33,117.33,117.33,117.33,0
1909-03-19,116.99,116.99,116.99,116.99,0
1909-03-22,118.15,118.15,118.15,118.15,0
1909-03-23,117.66,117.66,117.66,117.66,0
1909-03-24,118.4,118.4,118.4,118.4,0
1909-03-25,118.55,118.55,118.55,118.55,0
1909-03-26,118.56,118.56,118.56,118.56,0
1909-03-29,120.72,120.72,120.72,120.72,0
1909-03-30,120.55,120.55,120.55,120.55,0
1909-03-31,121.64,121.64,121.64,121.64,0
1909-04-01,122.22,122.22,122.22,122.22,0
1909-04-02,121.11,121.11,121.11,121.11,0
1909-04-05,122.8,122.8,122.8,122.8,0
1909-04-06,121.94,121.94,121.94,121.94,0
1909-04-07,122.29,122.29,122.29,122.29,0
1909-04-08,122.68,122.68,122.68,122.68,0
1909-04-12,122.96,122.96,122.96,122.96,0
1909-04-13,122.17,122.17,122.17,122.17,0
1909-04-14,122.66,122.66,122.66,122.66,0
1909-04-15,122.46,122.46,122.46,122.46,0
1909-04-16,121.21,121.21,121.21,121.21,0
1909-04-19,123,123,123,123,0
1909-04-20,123.25,123.25,123.25,123.25,0
1909-04-21,122.75,122.75,122.75,122.75,0
1909-04-22,123.48,123.48,123.48,123.48,0
1909-04-23,122.85,122.85,122.85,122.85,0
1909-04-26,122.39,122.39,122.39,122.39,0
1909-04-27,122.33,122.33,122.33,122.33,0
1909-04-28,123.25,123.25,123.25,123.25,0
1909-04-29,123.13,123.13,123.13,123.13,0
1909-04-30,123.45,123.45,123.45,123.45,0
1909-05-03,124.18,124.18,124.18,124.18,0
1909-05-04,124.44,124.44,124.44,124.44,0
1909-05-05,123.9,123.9,123.9,123.9,0
1909-05-06,123.88,123.88,123.88,123.88,0
1909-05-07,124.66,124.66,124.66,124.66,0
1909-05-10,124.35,124.35,124.35,124.35,0
1909-05-11,125.4,125.4,125.4,125.4,0
1909-05-12,125.68,125.68,125.68,125.68,0
1909-05-13,126.13,126.13,126.13,126.13,0
1909-05-14,125.78,125.78,125.78,125.78,0
1909-05-17,125.18,125.18,125.18,125.18,0
1909-05-18,125.61,125.61,125.61,125.61,0
1909-05-19,125.75,125.75,125.75,125.75,0
1909-05-20,125.09,125.09,125.09,125.09,0
1909-05-21,125.23,125.23,125.23,125.23,0
1909-05-24,125.79,125.79,125.79,125.79,0
1909-05-25,125.43,125.43,125.43,125.43,0
1909-05-26,124.93,124.93,124.93,124.93,0
1909-05-27,125.37,125.37,125.37,125.37,0
1909-05-28,125.51,125.51,125.51,125.51,0
1909-06-01,126.11,126.11,126.11,126.11,0
1909-06-02,125.96,125.96,125.96,125.96,0
1909-06-03,127.14,127.14,127.14,127.14,0
1909-06-04,128.23,128.23,128.23,128.23,0
1909-06-07,127.79,127.79,127.79,127.79,0
1909-06-08,128.21,128.21,128.21,128.21,0
1909-06-09,127.95,127.95,127.95,127.95,0
1909-06-10,128.15,128.15,128.15,128.15,0
1909-06-11,128.28,128.28,128.28,128.28,0
1909-06-14,128.11,128.11,128.11,128.11,0
1909-06-15,126.97,126.97,126.97,126.97,0
1909-06-16,127.28,127.28,127.28,127.28,0
1909-06-17,126.18,126.18,126.18,126.18,0
1909-06-18,126.5,126.5,126.5,126.5,0
1909-06-21,124.92,124.92,124.92,124.92,0
1909-06-22,125.03,125.03,125.03,125.03,0
1909-06-23,126.3,126.3,126.3,126.3,0
1909-06-24,127.05,127.05,127.05,127.05,0
1909-06-25,126.93,126.93,126.93,126.93,0
1909-06-28,127.15,127.15,127.15,127.15,0
1909-06-29,127.6,127.6,127.6,127.6,0
1909-06-30,127.15,127.15,127.15,127.15,0
1909-07-01,127.56,127.56,127.56,127.56,0
1909-07-02,127.93,127.93,127.93,127.93,0
1909-07-06,128.08,128.08,128.08,128.08,0
1909-07-07,128.2,128.2,128.2,128.2,0
1909-07-08,127.67,127.67,127.67,127.67,0
1909-07-09,127.53,127.53,127.53,127.53,0
1909-07-12,128.15,128.15,128.15,128.15,0
1909-07-13,127.78,127.78,127.78,127.78,0
1909-07-14,128,128,128,128,0
1909-07-15,128.08,128.08,128.08,128.08,0
1909-07-16,128.21,128.21,128.21,128.21,0
1909-07-19,128.93,128.93,128.93,128.93,0
1909-07-20,129.36,129.36,129.36,129.36,0
1909-07-21,128.59,128.59,128.59,128.59,0
1909-07-22,128.65,128.65,128.65,128.65,0
1909-07-23,128.85,128.85,128.85,128.85,0
1909-07-26,128.78,128.78,128.78,128.78,0
1909-07-27,129.35,129.35,129.35,129.35,0
1909-07-28,129.6,129.6,129.6,129.6,0
1909-07-29,130.35,130.35,130.35,130.35,0
1909-07-30,130.95,130.95,130.95,130.95,0
1909-08-02,131.55,131.55,131.55,131.55,0
1909-08-03,131.58,131.58,131.58,131.58,0
1909-08-04,131.54,131.54,131.54,131.54,0
1909-08-05,131.08,131.08,131.08,131.08,0
1909-08-06,132.35,132.35,132.35,132.35,0
1909-08-09,132.61,132.61,132.61,132.61,0
1909-08-10,132.6,132.6,132.6,132.6,0
1909-08-11,133.61,133.61,133.61,133.61,0
1909-08-12,134.08,134.08,134.08,134.08,0
1909-08-13,133.76,133.76,133.76,133.76,0
1909-08-16,133.87,133.87,133.87,133.87,0
1909-08-17,134.31,134.31,134.31,134.31,0
1909-08-18,133.03,133.03,133.03,133.03,0
1909-08-19,131.41,131.41,131.41,131.41,0
1909-08-20,131.36,131.36,131.36,131.36,0
1909-08-23,132.72,132.72,132.72,132.72,0
1909-08-24,132.7,132.7,132.7,132.7,0
1909-08-25,131.28,131.28,131.28,131.28,0
1909-08-26,128.71,128.71,128.71,128.71,0
1909-08-27,129.66,129.66,129.66,129.66,0
1909-08-30,130.79,130.79,130.79,130.79,0
1909-08-31,130.7,130.7,130.7,130.7,0
1909-09-01,130.16,130.16,130.16,130.16,0
1909-09-02,130.94,130.94,130.94,130.94,0
1909-09-03,131.1,131.1,131.1,131.1,0
1909-09-07,129.35,129.35,129.35,129.35,0
1909-09-08,128.99,128.99,128.99,128.99,0
1909-09-09,127.48,127.48,127.48,127.48,0
1909-09-10,130.3,130.3,130.3,130.3,0
1909-09-13,129.1,129.1,129.1,129.1,0
1909-09-14,130.1,130.1,130.1,130.1,0
1909-09-15,131.25,131.25,131.25,131.25,0
1909-09-16,131.96,131.96,131.96,131.96,0
1909-09-17,132.73,132.73,132.73,132.73,0
1909-09-20,132.88,132.88,132.88,132.88,0
1909-09-21,132.58,132.58,132.58,132.58,0
1909-09-22,131.16,131.16,131.16,131.16,0
1909-09-23,130.97,130.97,130.97,130.97,0
1909-09-24,130.77,130.77,130.77,130.77,0
1909-09-27,131.09,131.09,131.09,131.09,0
1909-09-28,132.48,132.48,132.48,132.48,0
1909-09-29,132.69,132.69,132.69,132.69,0
1909-09-30,132.31,132.31,132.31,132.31,0
1909-10-01,132.55,132.55,132.55,132.55,0
1909-10-04,132.64,132.64,132.64,132.64,0
1909-10-05,131.58,131.58,131.58,131.58,0
1909-10-06,131.45,131.45,131.45,131.45,0
1909-10-07,131.69,131.69,131.69,131.69,0
1909-10-08,130.6,130.6,130.6,130.6,0
1909-10-11,129.2,129.2,129.2,129.2,0
1909-10-13,129.64,129.64,129.64,129.64,0
1909-10-14,130.48,130.48,130.48,130.48,0
1909-10-15,131.05,131.05,131.05,131.05,0
1909-10-18,130.83,130.83,130.83,130.83,0
1909-10-19,130.4,130.4,130.4,130.4,0
1909-10-20,129.93,129.93,129.93,129.93,0
1909-10-21,130.2,130.2,130.2,130.2,0
1909-10-22,128.71,128.71,128.71,128.71,0
1909-10-25,128.23,128.23,128.23,128.23,0
1909-10-26,127.46,127.46,127.46,127.46,0
1909-10-27,128.36,128.36,128.36,128.36,0
1909-10-28,128.63,128.63,128.63,128.63,0
1909-10-29,129.84,129.84,129.84,129.84,0
1909-11-01,129.91,129.91,129.91,129.91,0
1909-11-03,129.96,129.96,129.96,129.96,0
1909-11-04,129.79,129.79,129.79,129.79,0
1909-11-05,129.56,129.56,129.56,129.56,0
1909-11-08,128.69,128.69,128.69,128.69,0
1909-11-09,128.08,128.08,128.08,128.08,0
1909-11-10,128.36,128.36,128.36,128.36,0
1909-11-11,127.86,127.86,127.86,127.86,0
1909-11-12,128.2,128.2,128.2,128.2,0
1909-11-15,128.03,128.03,128.03,128.03,0
1909-11-16,127.76,127.76,127.76,127.76,0
1909-11-17,128.1,128.1,128.1,128.1,0
1909-11-18,128.67,128.67,128.67,128.67,0
1909-11-19,128.93,128.93,128.93,128.93,0
1909-11-22,127.61,127.61,127.61,127.61,0
1909-11-23,127.46,127.46,127.46,127.46,0
1909-11-24,127.35,127.35,127.35,127.35,0
1909-11-26,128.38,128.38,128.38,128.38,0
1909-11-29,126.3,126.3,126.3,126.3,0
1909-11-30,126.05,126.05,126.05,126.05,0
1909-12-01,126.51,126.51,126.51,126.51,0
1909-12-02,125.92,125.92,125.92,125.92,0
1909-12-03,127.05,127.05,127.05,127.05,0
1909-12-06,127.43,127.43,127.43,127.43,0
1909-12-07,128.1,128.1,128.1,128.1,0
1909-12-08,128.08,128.08,128.08,128.08,0
1909-12-09,128.88,128.88,128.88,128.88,0
1909-12-10,128.38,128.38,128.38,128.38,0
1909-12-13,129.13,129.13,129.13,129.13,0
1909-12-14,128.78,128.78,128.78,128.78,0
1909-12-15,129.08,129.08,129.08,129.08,0
1909-12-16,129.28,129.28,129.28,129.28,0
1909-12-17,129.71,129.71,129.71,129.71,0
1909-12-20,129.58,129.58,129.58,129.58,0
1909-12-21,129.34,129.34,129.34,129.34,0
1909-12-22,129.3,129.3,129.3,129.3,0
1909-12-23,129.18,129.18,129.18,129.18,0
1909-12-24,129.41,129.41,129.41,129.41,0
1909-12-27,129.06,129.06,129.06,129.06,0
1909-12-28,129.18,129.18,129.18,129.18,0
1909-12-29,129.99,129.99,129.99,129.99,0
1909-12-30,130.04,130.04,130.04,130.04,0
1909-12-31,130.41,130.41,130.41,130.41,0
1910-01-03,129.48,129.48,129.48,129.48,0
1910-01-04,129.9,129.9,129.9,129.9,0
1910-01-05,128.53,128.53,128.53,128.53,0
1910-01-06,128.85,128.85,128.85,128.85,0
1910-01-07,129.05,129.05,129.05,129.05,0
1910-01-10,127.47,127.47,127.47,127.47,0
1910-01-11,126.85,126.85,126.85,126.85,0
1910-01-12,125.98,125.98,125.98,125.98,0
1910-01-13,126.57,126.57,126.57,126.57,0
1910-01-14,123.9,123.9,123.9,123.9,0
1910-01-17,123.53,123.53,123.53,123.53,0
1910-01-18,123.35,123.35,123.35,123.35,0
1910-01-19,122.51,122.51,122.51,122.51,0
1910-01-20,123.71,123.71,123.71,123.71,0
1910-01-21,124.46,124.46,124.46,124.46,0
1910-01-24,122.78,122.78,122.78,122.78,0
1910-01-25,120.91,120.91,120.91,120.91,0
1910-01-26,122.7,122.7,122.7,122.7,0
1910-01-27,121.85,121.85,121.85,121.85,0
1910-01-28,122.38,122.38,122.38,122.38,0
1910-01-31,122.73,122.73,122.73,122.73,0
1910-02-01,122.11,122.11,122.11,122.11,0
1910-02-02,121.36,121.36,121.36,121.36,0
1910-02-03,119.8,119.8,119.8,119.8,0
1910-02-04,120.33,120.33,120.33,120.33,0
1910-02-07,119.06,119.06,119.06,119.06,0
1910-02-08,118.95,118.95,118.95,118.95,0
1910-02-09,121.1,121.1,121.1,121.1,0
1910-02-10,121.11,121.11,121.11,121.11,0
1910-02-11,121.85,121.85,121.85,121.85,0
1910-02-14,122.56,122.56,122.56,122.56,0
1910-02-15,122.06,122.06,122.06,122.06,0
1910-02-16,122.98,122.98,122.98,122.98,0
1910-02-17,123.28,123.28,123.28,123.28,0
1910-02-18,124.06,124.06,124.06,124.06,0
1910-02-21,123.33,123.33,123.33,123.33,0
1910-02-23,123.27,123.27,123.27,123.27,0
1910-02-24,124.41,124.41,124.41,124.41,0
1910-02-25,123.8,123.8,123.8,123.8,0
1910-02-28,123.55,123.55,123.55,123.55,0
1910-03-01,123.62,123.62,123.62,123.62,0
1910-03-02,124.4,124.4,124.4,124.4,0
1910-03-03,124.22,124.22,124.22,124.22,0
1910-03-04,124.09,124.09,124.09,124.09,0
1910-03-07,125.41,125.41,125.41,125.41,0
1910-03-08,125.64,125.64,125.64,125.64,0
1910-03-09,125.59,125.59,125.59,125.59,0
1910-03-10,125.43,125.43,125.43,125.43,0
1910-03-11,124.48,124.48,124.48,124.48,0
1910-03-14,124.79,124.79,124.79,124.79,0
1910-03-15,123.54,123.54,123.54,123.54,0
1910-03-16,122.96,122.96,122.96,122.96,0
1910-03-17,123.5,123.5,123.5,123.5,0
1910-03-18,124.16,124.16,124.16,124.16,0
1910-03-21,123.66,123.66,123.66,123.66,0
1910-03-22,123.88,123.88,123.88,123.88,0
1910-03-23,123.33,123.33,123.33,123.33,0
1910-03-24,123.34,123.34,123.34,123.34,0
1910-03-28,121.98,121.98,121.98,121.98,0
1910-03-29,122.45,122.45,122.45,122.45,0
1910-03-30,121.63,121.63,121.63,121.63,0
1910-03-31,121.83,121.83,121.83,121.83,0
1910-04-01,121.73,121.73,121.73,121.73,0
1910-04-04,121.69,121.69,121.69,121.69,0
1910-04-05,122.87,122.87,122.87,122.87,0
1910-04-06,123.17,123.17,123.17,123.17,0
1910-04-07,122.71,122.71,122.71,122.71,0
1910-04-08,121.43,121.43,121.43,121.43,0
1910-04-11,123.23,123.23,123.23,123.23,0
1910-04-12,122.73,122.73,122.73,122.73,0
1910-04-13,124,124,124,124,0
1910-04-14,124.36,124.36,124.36,124.36,0
1910-04-15,124.14,124.14,124.14,124.14,0
1910-04-18,123.61,123.61,123.61,123.61,0
1910-04-19,123.81,123.81,123.81,123.81,0
1910-04-20,122.59,122.59,122.59,122.59,0
1910-04-21,122.67,122.67,122.67,122.67,0
1910-04-22,122.06,122.06,122.06,122.06,0
1910-04-25,120.49,120.49,120.49,120.49,0
1910-04-26,120.58,120.58,120.58,120.58,0
1910-04-27,119.66,119.66,119.66,119.66,0
1910-04-28,118.16,118.16,118.16,118.16,0
1910-04-29,119.61,119.61,119.61,119.61,0
1910-05-02,117.47,117.47,117.47,117.47,0
1910-05-03,117.25,117.25,117.25,117.25,0
1910-05-04,119.18,119.18,119.18,119.18,0
1910-05-05,120.28,120.28,120.28,120.28,0
1910-05-06,119.2,119.2,119.2,119.2,0
1910-05-09,120.73,120.73,120.73,120.73,0
1910-05-10,121.59,121.59,121.59,121.59,0
1910-05-11,121.55,121.55,121.55,121.55,0
1910-05-12,121.51,121.51,121.51,121.51,0
1910-05-13,121.73,121.73,121.73,121.73,0
1910-05-16,121.82,121.82,121.82,121.82,0
1910-05-17,121.5,121.5,121.5,121.5,0
1910-05-18,121.33,121.33,121.33,121.33,0
1910-05-19,122.01,122.01,122.01,122.01,0
1910-05-20,123.1,123.1,123.1,123.1,0
1910-05-23,122.43,122.43,122.43,122.43,0
1910-05-24,122.79,122.79,122.79,122.79,0
1910-05-25,121.5,121.5,121.5,121.5,0
1910-05-26,122.3,122.3,122.3,122.3,0
1910-05-27,121.96,121.96,121.96,121.96,0
1910-05-31,119.62,119.62,119.62,119.62,0
1910-06-01,118.32,118.32,118.32,118.32,0
1910-06-02,118.01,118.01,118.01,118.01,0
1910-06-03,115.64,115.64,115.64,115.64,0
1910-06-06,114.59,114.59,114.59,114.59,0
1910-06-07,117.38,117.38,117.38,117.38,0
1910-06-08,117.1,117.1,117.1,117.1,0
1910-06-09,117.73,117.73,117.73,117.73,0
1910-06-10,116.85,116.85,116.85,116.85,0
1910-06-13,117.08,117.08,117.08,117.08,0
1910-06-14,117.44,117.44,117.44,117.44,0
1910-06-15,117.3,117.3,117.3,117.3,0
1910-06-16,117.46,117.46,117.46,117.46,0
1910-06-17,117.67,117.67,117.67,117.67,0
1910-06-20,118.78,118.78,118.78,118.78,0
1910-06-21,118.38,118.38,118.38,118.38,0
1910-06-22,119.4,119.4,119.4,119.4,0
1910-06-23,118.83,118.83,118.83,118.83,0
1910-06-24,117.73,117.73,117.73,117.73,0
1910-06-27,115.49,115.49,115.49,115.49,0
1910-06-28,115.17,115.17,115.17,115.17,0
1910-06-29,112.96,112.96,112.96,112.96,0
1910-06-30,111.63,111.63,111.63,111.63,0
1910-07-01,112.09,112.09,112.09,112.09,0
1910-07-05,110.63,110.63,110.63,110.63,0
1910-07-06,111.22,111.22,111.22,111.22,0
1910-07-07,111.75,111.75,111.75,111.75,0
1910-07-08,111.54,111.54,111.54,111.54,0
1910-07-11,112.66,112.66,112.66,112.66,0
1910-07-12,111.69,111.69,111.69,111.69,0
1910-07-13,112.7,112.7,112.7,112.7,0
1910-07-14,113.65,113.65,113.65,113.65,0
1910-07-15,113.02,113.02,113.02,113.02,0
1910-07-18,112.48,112.48,112.48,112.48,0
1910-07-19,112.64,112.64,112.64,112.64,0
1910-07-20,112.33,112.33,112.33,112.33,0
1910-07-21,111.73,111.73,111.73,111.73,0
1910-07-22,110.51,110.51,110.51,110.51,0
1910-07-25,108.24,108.24,108.24,108.24,0
1910-07-26,105.59,105.59,105.59,105.59,0
1910-07-27,108.02,108.02,108.02,108.02,0
1910-07-28,110.7,110.7,110.7,110.7,0
1910-07-29,110.18,110.18,110.18,110.18,0
1910-08-01,108.38,108.38,108.38,108.38,0
1910-08-02,110.43,110.43,110.43,110.43,0
1910-08-03,110.04,110.04,110.04,110.04,0
1910-08-04,109.96,109.96,109.96,109.96,0
1910-08-05,110.33,110.33,110.33,110.33,0
1910-08-08,110.94,110.94,110.94,110.94,0
1910-08-09,112.5,112.5,112.5,112.5,0
1910-08-10,112.01,112.01,112.01,112.01,0
1910-08-11,112.13,112.13,112.13,112.13,0
1910-08-12,113.38,113.38,113.38,113.38,0
1910-08-15,113.27,113.27,113.27,113.27,0
1910-08-16,114.83,114.83,114.83,114.83,0
1910-08-17,115.47,115.47,115.47,115.47,0
1910-08-18,113.96,113.96,113.96,113.96,0
1910-08-19,113.74,113.74,113.74,113.74,0
1910-08-22,112.2,112.2,112.2,112.2,0
1910-08-23,112.46,112.46,112.46,112.46,0
1910-08-24,111.49,111.49,111.49,111.49,0
1910-08-25,110.88,110.88,110.88,110.88,0
1910-08-26,111.83,111.83,111.83,111.83,0
1910-08-29,112.28,112.28,112.28,112.28,0
1910-08-30,112.26,112.26,112.26,112.26,0
1910-08-31,112.1,112.1,112.1,112.1,0
1910-09-01,111.08,111.08,111.08,111.08,0
1910-09-02,111.01,111.01,111.01,111.01,0
1910-09-06,110.57,110.57,110.57,110.57,0
1910-09-07,111.11,111.11,111.11,111.11,0
1910-09-08,110.92,110.92,110.92,110.92,0
1910-09-09,111.27,111.27,111.27,111.27,0
1910-09-12,111.71,111.71,111.71,111.71,0
1910-09-13,112.88,112.88,112.88,112.88,0
1910-09-14,112.63,112.63,112.63,112.63,0
1910-09-15,111.41,111.41,111.41,111.41,0
1910-09-16,111.65,111.65,111.65,111.65,0
1910-09-19,111.96,111.96,111.96,111.96,0
1910-09-20,112.08,112.08,112.08,112.08,0
1910-09-21,113.45,113.45,113.45,113.45,0
1910-09-22,112.99,112.99,112.99,112.99,0
1910-09-23,112.6,112.6,112.6,112.6,0
1910-09-26,113.59,113.59,113.59,113.59,0
1910-09-27,113.61,113.61,113.61,113.61,0
1910-09-28,113.58,113.58,113.58,113.58,0
1910-09-29,113.95,113.95,113.95,113.95,0
1910-09-30,114.45,114.45,114.45,114.45,0
1910-10-03,115.21,115.21,115.21,115.21,0
1910-10-04,115.18,115.18,115.18,115.18,0
1910-10-05,114.33,114.33,114.33,114.33,0
1910-10-06,115.01,115.01,115.01,115.01,0
1910-10-07,115.06,115.06,115.06,115.06,0
1910-10-10,115.6,115.6,115.6,115.6,0
1910-10-11,115.81,115.81,115.81,115.81,0
1910-10-13,116.68,116.68,116.68,116.68,0
1910-10-14,117.36,117.36,117.36,117.36,0
1910-10-17,118,118,118,118,0
1910-10-18,118.44,118.44,118.44,118.44,0
1910-10-19,117.67,117.67,117.67,117.67,0
1910-10-20,118.43,118.43,118.43,118.43,0
1910-10-21,117.83,117.83,117.83,117.83,0
1910-10-24,117.07,117.07,117.07,117.07,0
1910-10-25,116.8,116.8,116.8,116.8,0
1910-10-26,116.5,116.5,116.5,116.5,0
1910-10-27,117.32,117.32,117.32,117.32,0
1910-10-28,117.13,117.13,117.13,117.13,0
1910-10-31,116.76,116.76,116.76,116.76,0
1910-11-01,117.06,117.06,117.06,117.06,0
1910-11-02,117.21,117.21,117.21,117.21,0
1910-11-03,117.69,117.69,117.69,117.69,0
1910-11-04,117.13,117.13,117.13,117.13,0
1910-11-07,117.43,117.43,117.43,117.43,0
1910-11-09,115.76,115.76,115.76,115.76,0
1910-11-10,115.19,115.19,115.19,115.19,0
1910-11-11,115.09,115.09,115.09,115.09,0
1910-11-14,115.82,115.82,115.82,115.82,0
1910-11-15,116.36,116.36,116.36,116.36,0
1910-11-16,116.56,116.56,116.56,116.56,0
1910-11-17,115.73,115.73,115.73,115.73,0
1910-11-18,116.45,116.45,116.45,116.45,0
1910-11-21,116.11,116.11,116.11,116.11,0
1910-11-22,116.11,116.11,116.11,116.11,0
1910-11-23,116.28,116.28,116.28,116.28,0
1910-11-25,116.48,116.48,116.48,116.48,0
1910-11-28,114.25,114.25,114.25,114.25,0
1910-11-29,114.68,114.68,114.68,114.68,0
1910-11-30,113.19,113.19,113.19,113.19,0
1910-12-01,112.59,112.59,112.59,112.59,0
1910-12-02,112.01,112.01,112.01,112.01,0
1910-12-05,112.62,112.62,112.62,112.62,0
1910-12-06,111.33,111.33,111.33,111.33,0
1910-12-07,111.95,111.95,111.95,111.95,0
1910-12-08,112.3,112.3,112.3,112.3,0
1910-12-09,112.97,112.97,112.97,112.97,0
1910-12-12,112.65,112.65,112.65,112.65,0
1910-12-13,112.63,112.63,112.63,112.63,0
1910-12-14,113.07,113.07,113.07,113.07,0
1910-12-15,113.18,113.18,113.18,113.18,0
1910-12-16,113.36,113.36,113.36,113.36,0
1910-12-19,114.46,114.46,114.46,114.46,0
1910-12-20,114.1,114.1,114.1,114.1,0
1910-12-21,113.91,113.91,113.91,113.91,0
1910-12-22,113.45,113.45,113.45,113.45,0
1910-12-23,113.34,113.34,113.34,113.34,0
1910-12-27,112.98,112.98,112.98,112.98,0
1910-12-28,113.08,113.08,113.08,113.08,0
1910-12-29,114.04,114.04,114.04,114.04,0
1910-12-30,114.11,114.11,114.11,114.11,0
1911-01-03,115.13,115.13,115.13,115.13,0
1911-01-04,114.89,114.89,114.89,114.89,0
1911-01-05,115.21,115.21,115.21,115.21,0
1911-01-06,115.38,115.38,115.38,115.38,0
1911-01-09,115.59,115.59,115.59,115.59,0
1911-01-10,115.45,115.45,115.45,115.45,0
1911-01-11,114.96,114.96,114.96,114.96,0
1911-01-12,115.23,115.23,115.23,115.23,0
1911-01-13,116.55,116.55,116.55,116.55,0
1911-01-16,116.34,116.34,116.34,116.34,0
1911-01-17,117.8,117.8,117.8,117.8,0
1911-01-18,117.51,117.51,117.51,117.51,0
1911-01-19,117.68,117.68,117.68,117.68,0
1911-01-20,117.43,117.43,117.43,117.43,0
1911-01-23,116.88,116.88,116.88,116.88,0
1911-01-24,117.13,117.13,117.13,117.13,0
1911-01-25,116.68,116.68,116.68,116.68,0
1911-01-26,117.1,117.1,117.1,117.1,0
1911-01-27,117.85,117.85,117.85,117.85,0
1911-01-30,118.36,118.36,118.36,118.36,0
1911-01-31,118.82,118.82,118.82,118.82,0
1911-02-01,119.4,119.4,119.4,119.4,0
1911-02-02,119.65,119.65,119.65,119.65,0
1911-02-03,119.14,119.14,119.14,119.14,0
1911-02-06,119.51,119.51,119.51,119.51,0
1911-02-07,119.97,119.97,119.97,119.97,0
1911-02-08,119.66,119.66,119.66,119.66,0
1911-02-09,119.7,119.7,119.7,119.7,0
1911-02-10,119.56,119.56,119.56,119.56,0
1911-02-14,119.62,119.62,119.62,119.62,0
1911-02-15,119.6,119.6,119.6,119.6,0
1911-02-16,118.15,118.15,118.15,118.15,0
1911-02-17,118.68,118.68,118.68,118.68,0
1911-02-20,119.45,119.45,119.45,119.45,0
1911-02-21,119.23,119.23,119.23,119.23,0
1911-02-23,119.36,119.36,119.36,119.36,0
1911-02-24,117.2,117.2,117.2,117.2,0
1911-02-27,116.9,116.9,116.9,116.9,0
1911-02-28,117.34,117.34,117.34,117.34,0
1911-03-01,117.14,117.14,117.14,117.14,0
1911-03-02,115.75,115.75,115.75,115.75,0
1911-03-03,115.78,115.78,115.78,115.78,0
1911-03-06,116.27,116.27,116.27,116.27,0
1911-03-07,116.63,116.63,116.63,116.63,0
1911-03-08,116.07,116.07,116.07,116.07,0
1911-03-09,116.16,116.16,116.16,116.16,0
1911-03-10,116.34,116.34,116.34,116.34,0
1911-03-13,116.61,116.61,116.61,116.61,0
1911-03-14,117.73,117.73,117.73,117.73,0
1911-03-15,117.77,117.77,117.77,117.77,0
1911-03-16,117.38,117.38,117.38,117.38,0
1911-03-17,116.83,116.83,116.83,116.83,0
1911-03-20,117.86,117.86,117.86,117.86,0
1911-03-21,117.77,117.77,117.77,117.77,0
1911-03-22,117.63,117.63,117.63,117.63,0
1911-03-23,117.63,117.63,117.63,117.63,0
1911-03-24,117.5,117.5,117.5,117.5,0
1911-03-27,118.06,118.06,118.06,118.06,0
1911-03-28,118.73,118.73,118.73,118.73,0
1911-03-29,118.33,118.33,118.33,118.33,0
1911-03-30,118.53,118.53,118.53,118.53,0
1911-03-31,117.71,117.71,117.71,117.71,0
1911-04-03,117.84,117.84,117.84,117.84,0
1911-04-04,118.2,118.2,118.2,118.2,0
1911-04-05,118.13,118.13,118.13,118.13,0
1911-04-06,118.11,118.11,118.11,118.11,0
1911-04-07,117.72,117.72,117.72,117.72,0
1911-04-10,117.57,117.57,117.57,117.57,0
1911-04-11,117.37,117.37,117.37,117.37,0
1911-04-12,117.51,117.51,117.51,117.51,0
1911-04-13,117.56,117.56,117.56,117.56,0
1911-04-17,117.28,117.28,117.28,117.28,0
1911-04-18,116.05,116.05,116.05,116.05,0
1911-04-19,116.63,116.63,116.63,116.63,0
1911-04-20,116.58,116.58,116.58,116.58,0
1911-04-21,116.38,116.38,116.38,116.38,0
1911-04-24,116.48,116.48,116.48,116.48,0
1911-04-25,116.73,116.73,116.73,116.73,0
1911-04-26,117.11,117.11,117.11,117.11,0
1911-04-27,117.15,117.15,117.15,117.15,0
1911-04-28,117.66,117.66,117.66,117.66,0
1911-05-01,119.23,119.23,119.23,119.23,0
1911-05-02,119,119,119,119,0
1911-05-03,119.45,119.45,119.45,119.45,0
1911-05-04,118.3,118.3,118.3,118.3,0
1911-05-05,118.28,118.28,118.28,118.28,0
1911-05-08,118.24,118.24,118.24,118.24,0
1911-05-09,118.23,118.23,118.23,118.23,0
1911-05-10,118.06,118.06,118.06,118.06,0
1911-05-11,118.55,118.55,118.55,118.55,0
1911-05-12,118.23,118.23,118.23,118.23,0
1911-05-15,118.23,118.23,118.23,118.23,0
1911-05-16,119.96,119.96,119.96,119.96,0
1911-05-17,120.7,120.7,120.7,120.7,0
1911-05-18,120.91,120.91,120.91,120.91,0
1911-05-19,120.71,120.71,120.71,120.71,0
1911-05-22,121.09,121.09,121.09,121.09,0
1911-05-23,121.07,121.07,121.07,121.07,0
1911-05-24,120.43,120.43,120.43,120.43,0
1911-05-25,120.2,120.2,120.2,120.2,0
1911-05-26,120.25,120.25,120.25,120.25,0
1911-05-29,120.71,120.71,120.71,120.71,0
1911-05-31,120.55,120.55,120.55,120.55,0
1911-06-01,121.65,121.65,121.65,121.65,0
1911-06-02,122.28,122.28,122.28,122.28,0
1911-06-05,122.43,122.43,122.43,122.43,0
1911-06-06,122.33,122.33,122.33,122.33,0
1911-06-07,123.01,123.01,123.01,123.01,0
1911-06-08,122.96,122.96,122.96,122.96,0
1911-06-09,123.1,123.1,123.1,123.1,0
1911-06-12,123.21,123.21,123.21,123.21,0
1911-06-13,123.1,123.1,123.1,123.1,0
1911-06-14,123.08,123.08,123.08,123.08,0
1911-06-15,122.59,122.59,122.59,122.59,0
1911-06-16,122.36,122.36,122.36,122.36,0
1911-06-19,122.65,122.65,122.65,122.65,0
1911-06-20,122.3,122.3,122.3,122.3,0
1911-06-21,122.11,122.11,122.11,122.11,0
1911-06-22,121.61,121.61,121.61,121.61,0
1911-06-23,122.25,122.25,122.25,122.25,0
1911-06-26,123.09,123.09,123.09,123.09,0
1911-06-27,123.31,123.31,123.31,123.31,0
1911-06-28,122.71,122.71,122.71,122.71,0
1911-06-29,123.06,123.06,123.06,123.06,0
1911-06-30,122.77,122.77,122.77,122.77,0
1911-07-03,122,122,122,122,0
1911-07-05,121.09,121.09,121.09,121.09,0
1911-07-06,121.98,121.98,121.98,121.98,0
1911-07-07,122.06,122.06,122.06,122.06,0
1911-07-10,122.24,122.24,122.24,122.24,0
1911-07-11,122.81,122.81,122.81,122.81,0
1911-07-12,122.7,122.7,122.7,122.7,0
1911-07-13,122.9,122.9,122.9,122.9,0
1911-07-14,122.81,122.81,122.81,122.81,0
1911-07-17,122.29,122.29,122.29,122.29,0
1911-07-18,123.51,123.51,123.51,123.51,0
1911-07-19,123.75,123.75,123.75,123.75,0
1911-07-20,123.31,123.31,123.31,123.31,0
1911-07-21,123.86,123.86,123.86,123.86,0
1911-07-24,123.42,123.42,123.42,123.42,0
1911-07-25,123.15,123.15,123.15,123.15,0
1911-07-26,123.15,123.15,123.15,123.15,0
1911-07-27,122.4,122.4,122.4,122.4,0
1911-07-28,122.29,122.29,122.29,122.29,0
1911-07-31,123,123,123,123,0
1911-08-01,121.92,121.92,121.92,121.92,0
1911-08-02,120.71,120.71,120.71,120.71,0
1911-08-03,120.3,120.3,120.3,120.3,0
1911-08-04,118.81,118.81,118.81,118.81,0
1911-08-07,119.07,119.07,119.07,119.07,0
1911-08-08,118.43,118.43,118.43,118.43,0
1911-08-09,116.92,116.92,116.92,116.92,0
1911-08-10,116.41,116.41,116.41,116.41,0
1911-08-11,115.19,115.19,115.19,115.19,0
1911-08-14,116.09,116.09,116.09,116.09,0
1911-08-15,115.74,115.74,115.74,115.74,0
1911-08-16,114.11,114.11,114.11,114.11,0
1911-08-17,114.48,114.48,114.48,114.48,0
1911-08-18,115.44,115.44,115.44,115.44,0
1911-08-21,114.76,114.76,114.76,114.76,0
1911-08-22,114.7,114.7,114.7,114.7,0
1911-08-23,114.61,114.61,114.61,114.61,0
1911-08-24,113.64,113.64,113.64,113.64,0
1911-08-25,113.05,113.05,113.05,113.05,0
1911-08-28,113.09,113.09,113.09,113.09,0
1911-08-29,112.66,112.66,112.66,112.66,0
1911-08-30,112.6,112.6,112.6,112.6,0
1911-08-31,112.91,112.91,112.91,112.91,0
1911-09-01,113.1,113.1,113.1,113.1,0
1911-09-05,113.78,113.78,113.78,113.78,0
1911-09-06,114.11,114.11,114.11,114.11,0
1911-09-07,112.83,112.83,112.83,112.83,0
1911-09-08,111.89,111.89,111.89,111.89,0
1911-09-11,111.18,111.18,111.18,111.18,0
1911-09-12,111.28,111.28,111.28,111.28,0
1911-09-13,110.26,110.26,110.26,110.26,0
1911-09-14,110.59,110.59,110.59,110.59,0
1911-09-15,110.64,110.64,110.64,110.64,0
1911-09-18,111.77,111.77,111.77,111.77,0
1911-09-19,110.75,110.75,110.75,110.75,0
1911-09-20,110.68,110.68,110.68,110.68,0
1911-09-21,110.46,110.46,110.46,110.46,0
1911-09-22,110.91,110.91,110.91,110.91,0
1911-09-25,110.32,110.32,110.32,110.32,0
1911-09-26,110.7,110.7,110.7,110.7,0
1911-09-27,109.8,109.8,109.8,109.8,0
1911-09-28,110.9,110.9,110.9,110.9,0
1911-09-29,110.51,110.51,110.51,110.51,0
1911-10-02,111.24,111.24,111.24,111.24,0
1911-10-03,111.35,111.35,111.35,111.35,0
1911-10-04,111.41,111.41,111.41,111.41,0
1911-10-05,111.75,111.75,111.75,111.75,0
1911-10-06,111.55,111.55,111.55,111.55,0
1911-10-09,111.79,111.79,111.79,111.79,0
1911-10-10,112.08,112.08,112.08,112.08,0
1911-10-11,112.49,112.49,112.49,112.49,0
1911-10-13,113.23,113.23,113.23,113.23,0
1911-10-16,113.75,113.75,113.75,113.75,0
1911-10-17,113.8,113.8,113.8,113.8,0
1911-10-18,113.41,113.41,113.41,113.41,0
1911-10-19,113.79,113.79,113.79,113.79,0
1911-10-20,114.13,114.13,114.13,114.13,0
1911-10-23,113.79,113.79,113.79,113.79,0
1911-10-24,113.98,113.98,113.98,113.98,0
1911-10-25,114.03,114.03,114.03,114.03,0
1911-10-26,113.87,113.87,113.87,113.87,0
1911-10-27,112.97,112.97,112.97,112.97,0
1911-10-30,113.85,113.85,113.85,113.85,0
1911-10-31,114.46,114.46,114.46,114.46,0
1911-11-01,115.81,115.81,115.81,115.81,0
1911-11-02,115.72,115.72,115.72,115.72,0
1911-11-03,115.96,115.96,115.96,115.96,0
1911-11-06,117.11,117.11,117.11,117.11,0
1911-11-08,116.48,116.48,116.48,116.48,0
1911-11-09,117.79,117.79,117.79,117.79,0
1911-11-10,118.53,118.53,118.53,118.53,0
1911-11-13,117.44,117.44,117.44,117.44,0
1911-11-14,117.13,117.13,117.13,117.13,0
1911-11-15,116.75,116.75,116.75,116.75,0
1911-11-16,117.28,117.28,117.28,117.28,0
1911-11-17,117.92,117.92,117.92,117.92,0
1911-11-20,117.08,117.08,117.08,117.08,0
1911-11-21,117.74,117.74,117.74,117.74,0
1911-11-22,118.03,118.03,118.03,118.03,0
1911-11-23,119.21,119.21,119.21,119.21,0
1911-11-24,118.43,118.43,118.43,118.43,0
1911-11-27,118.03,118.03,118.03,118.03,0
1911-11-28,118.06,118.06,118.06,118.06,0
1911-11-29,117.24,117.24,117.24,117.24,0
1911-12-01,116.54,116.54,116.54,116.54,0
1911-12-04,117.25,117.25,117.25,117.25,0
1911-12-05,116.79,116.79,116.79,116.79,0
1911-12-06,116.12,116.12,116.12,116.12,0
1911-12-07,115.68,115.68,115.68,115.68,0
1911-12-08,115.47,115.47,115.47,115.47,0
1911-12-11,116.79,116.79,116.79,116.79,0
1911-12-12,116.86,116.86,116.86,116.86,0
1911-12-13,117.41,117.41,117.41,117.41,0
1911-12-14,117.24,117.24,117.24,117.24,0
1911-12-15,117.35,117.35,117.35,117.35,0
1911-12-18,117.16,117.16,117.16,117.16,0
1911-12-19,117.51,117.51,117.51,117.51,0
1911-12-20,117.18,117.18,117.18,117.18,0
1911-12-21,116.98,116.98,116.98,116.98,0
1911-12-22,117.12,117.12,117.12,117.12,0
1911-12-26,117.11,117.11,117.11,117.11,0
1911-12-27,116.79,116.79,116.79,116.79,0
1911-12-28,116.15,116.15,116.15,116.15,0
1911-12-29,116.57,116.57,116.57,116.57,0
1912-01-02,117.05,117.05,117.05,117.05,0
1912-01-03,116.8,116.8,116.8,116.8,0
1912-01-04,116.71,116.71,116.71,116.71,0
1912-01-05,116.53,116.53,116.53,116.53,0
1912-01-08,116.51,116.51,116.51,116.51,0
1912-01-09,115.22,115.22,115.22,115.22,0
1912-01-10,115.85,115.85,115.85,115.85,0
1912-01-11,115.58,115.58,115.58,115.58,0
1912-01-12,115.81,115.81,115.81,115.81,0
1912-01-15,115.53,115.53,115.53,115.53,0
1912-01-16,116.1,116.1,116.1,116.1,0
1912-01-17,116,116,116,116,0
1912-01-18,115.72,115.72,115.72,115.72,0
1912-01-19,116.73,116.73,116.73,116.73,0
1912-01-22,116.83,116.83,116.83,116.83,0
1912-01-23,116.72,116.72,116.72,116.72,0
1912-01-24,116.39,116.39,116.39,116.39,0
1912-01-25,116.6,116.6,116.6,116.6,0
1912-01-26,116.54,116.54,116.54,116.54,0
1912-01-29,115.5,115.5,115.5,115.5,0
1912-01-30,116.07,116.07,116.07,116.07,0
1912-01-31,115.06,115.06,115.06,115.06,0
1912-02-01,115.07,115.07,115.07,115.07,0
1912-02-02,115.06,115.06,115.06,115.06,0
1912-02-05,114.92,114.92,114.92,114.92,0
1912-02-06,115.21,115.21,115.21,115.21,0
1912-02-07,115.53,115.53,115.53,115.53,0
1912-02-08,115.61,115.61,115.61,115.61,0
1912-02-09,115.69,115.69,115.69,115.69,0
1912-02-13,115.61,115.61,115.61,115.61,0
1912-02-14,115.53,115.53,115.53,115.53,0
1912-02-15,115.8,115.8,115.8,115.8,0
1912-02-16,115.41,115.41,115.41,115.41,0
1912-02-19,115.69,115.69,115.69,115.69,0
1912-02-20,115.75,115.75,115.75,115.75,0
1912-02-21,115.26,115.26,115.26,115.26,0
1912-02-23,115.62,115.62,115.62,115.62,0
1912-02-26,115.16,115.16,115.16,115.16,0
1912-02-27,115.16,115.16,115.16,115.16,0
1912-02-28,115.83,115.83,115.83,115.83,0
1912-02-29,115.73,115.73,115.73,115.73,0
1912-03-01,115.98,115.98,115.98,115.98,0
1912-03-04,116.25,116.25,116.25,116.25,0
1912-03-05,116.32,116.32,116.32,116.32,0
1912-03-06,116.13,116.13,116.13,116.13,0
1912-03-07,116.8,116.8,116.8,116.8,0
1912-03-08,116.86,116.86,116.86,116.86,0
1912-03-11,116.38,116.38,116.38,116.38,0
1912-03-12,116.49,116.49,116.49,116.49,0
1912-03-13,116.56,116.56,116.56,116.56,0
1912-03-14,117.16,117.16,117.16,117.16,0
1912-03-15,117.28,117.28,117.28,117.28,0
1912-03-18,116.96,116.96,116.96,116.96,0
1912-03-19,117.13,117.13,117.13,117.13,0
1912-03-20,118.19,118.19,118.19,118.19,0
1912-03-21,117.91,117.91,117.91,117.91,0
1912-03-22,118.02,118.02,118.02,118.02,0
1912-03-25,118.56,118.56,118.56,118.56,0
1912-03-26,118.76,118.76,118.76,118.76,0
1912-03-27,118.49,118.49,118.49,118.49,0
1912-03-28,118.74,118.74,118.74,118.74,0
1912-03-29,119.15,119.15,119.15,119.15,0
1912-04-01,119.43,119.43,119.43,119.43,0
1912-04-02,119.26,119.26,119.26,119.26,0
1912-04-03,119.42,119.42,119.42,119.42,0
1912-04-04,120.11,120.11,120.11,120.11,0
1912-04-08,120.51,120.51,120.51,120.51,0
1912-04-09,121.21,121.21,121.21,121.21,0
1912-04-10,120.58,120.58,120.58,120.58,0
1912-04-11,120.76,120.76,120.76,120.76,0
1912-04-12,119.93,119.93,119.93,119.93,0
1912-04-15,120.93,120.93,120.93,120.93,0
1912-04-16,120.18,120.18,120.18,120.18,0
1912-04-17,120.53,120.53,120.53,120.53,0
1912-04-18,120.37,120.37,120.37,120.37,0
1912-04-19,120.24,120.24,120.24,120.24,0
1912-04-22,119.87,119.87,119.87,119.87,0
1912-04-23,121,121,121,121,0
1912-04-24,120.7,120.7,120.7,120.7,0
1912-04-25,121.8,121.8,121.8,121.8,0
1912-04-26,122.12,122.12,122.12,122.12,0
1912-04-29,122.09,122.09,122.09,122.09,0
1912-04-30,121.58,121.58,121.58,121.58,0
1912-05-01,121.4,121.4,121.4,121.4,0
1912-05-02,121.74,121.74,121.74,121.74,0
1912-05-03,119.92,119.92,119.92,119.92,0
1912-05-06,119.34,119.34,119.34,119.34,0
1912-05-07,119.93,119.93,119.93,119.93,0
1912-05-08,119.8,119.8,119.8,119.8,0
1912-05-09,119.78,119.78,119.78,119.78,0
1912-05-10,120.41,120.41,120.41,120.41,0
1912-05-13,121.06,121.06,121.06,121.06,0
1912-05-14,121.56,121.56,121.56,121.56,0
1912-05-15,121.68,121.68,121.68,121.68,0
1912-05-16,120.87,120.87,120.87,120.87,0
1912-05-17,121.15,121.15,121.15,121.15,0
1912-05-20,121.08,121.08,121.08,121.08,0
1912-05-21,121.03,121.03,121.03,121.03,0
1912-05-22,120.43,120.43,120.43,120.43,0
1912-05-23,120.43,120.43,120.43,120.43,0
1912-05-24,120.61,120.61,120.61,120.61,0
1912-05-27,120.48,120.48,120.48,120.48,0
1912-05-28,120.31,120.31,120.31,120.31,0
1912-05-29,120.1,120.1,120.1,120.1,0
1912-05-31,118.37,118.37,118.37,118.37,0
1912-06-03,118.75,118.75,118.75,118.75,0
1912-06-04,119.4,119.4,119.4,119.4,0
1912-06-05,120.48,120.48,120.48,120.48,0
1912-06-06,120.66,120.66,120.66,120.66,0
1912-06-07,120.19,120.19,120.19,120.19,0
1912-06-10,119.78,119.78,119.78,119.78,0
1912-06-11,118.93,118.93,118.93,118.93,0
1912-06-12,119.11,119.11,119.11,119.11,0
1912-06-13,119.3,119.3,119.3,119.3,0
1912-06-14,118.65,118.65,118.65,118.65,0
1912-06-17,118.94,118.94,118.94,118.94,0
1912-06-18,118.86,118.86,118.86,118.86,0
1912-06-19,119.05,119.05,119.05,119.05,0
1912-06-20,119.76,119.76,119.76,119.76,0
1912-06-21,119.73,119.73,119.73,119.73,0
1912-06-24,119.24,119.24,119.24,119.24,0
1912-06-25,119.32,119.32,119.32,119.32,0
1912-06-26,120.33,120.33,120.33,120.33,0
1912-06-27,120.15,120.15,120.15,120.15,0
1912-06-28,119.91,119.91,119.91,119.91,0
1912-07-01,119.93,119.93,119.93,119.93,0
1912-07-02,120.14,120.14,120.14,120.14,0
1912-07-03,120.24,120.24,120.24,120.24,0
1912-07-05,119.75,119.75,119.75,119.75,0
1912-07-08,119.18,119.18,119.18,119.18,0
1912-07-09,118.85,118.85,118.85,118.85,0
1912-07-10,118.18,118.18,118.18,118.18,0
1912-07-11,119.2,119.2,119.2,119.2,0
1912-07-12,117.68,117.68,117.68,117.68,0
1912-07-15,118.35,118.35,118.35,118.35,0
1912-07-16,118.74,118.74,118.74,118.74,0
1912-07-17,119.51,119.51,119.51,119.51,0
1912-07-18,119.5,119.5,119.5,119.5,0
1912-07-19,119.86,119.86,119.86,119.86,0
1912-07-22,119.75,119.75,119.75,119.75,0
1912-07-23,119.27,119.27,119.27,119.27,0
1912-07-24,119.12,119.12,119.12,119.12,0
1912-07-25,119.79,119.79,119.79,119.79,0
1912-07-26,120.02,120.02,120.02,120.02,0
1912-07-29,119.56,119.56,119.56,119.56,0
1912-07-30,119.74,119.74,119.74,119.74,0
1912-07-31,120.67,120.67,120.67,120.67,0
1912-08-01,121.71,121.71,121.71,121.71,0
1912-08-02,121.57,121.57,121.57,121.57,0
1912-08-05,121.9,121.9,121.9,121.9,0
1912-08-06,121.65,121.65,121.65,121.65,0
1912-08-07,122.26,122.26,122.26,122.26,0
1912-08-08,122.06,122.06,122.06,122.06,0
1912-08-09,122.61,122.61,122.61,122.61,0
1912-08-12,123.57,123.57,123.57,123.57,0
1912-08-13,123.65,123.65,123.65,123.65,0
1912-08-14,124.16,124.16,124.16,124.16,0
1912-08-15,123.67,123.67,123.67,123.67,0
1912-08-16,123.68,123.68,123.68,123.68,0
1912-08-19,123.23,123.23,123.23,123.23,0
1912-08-20,123.32,123.32,123.32,123.32,0
1912-08-21,123.09,123.09,123.09,123.09,0
1912-08-22,122.14,122.14,122.14,122.14,0
1912-08-23,122.11,122.11,122.11,122.11,0
1912-08-26,121.98,121.98,121.98,121.98,0
1912-08-27,122.88,122.88,122.88,122.88,0
1912-08-28,122.53,122.53,122.53,122.53,0
1912-08-29,122.46,122.46,122.46,122.46,0
1912-08-30,122.24,122.24,122.24,122.24,0
1912-09-03,121.03,121.03,121.03,121.03,0
1912-09-04,121.02,121.02,121.02,121.02,0
1912-09-05,121.86,121.86,121.86,121.86,0
1912-09-06,121.37,121.37,121.37,121.37,0
1912-09-09,121.08,121.08,121.08,121.08,0
1912-09-10,120.87,120.87,120.87,120.87,0
1912-09-11,120.44,120.44,120.44,120.44,0
1912-09-12,120.5,120.5,120.5,120.5,0
1912-09-13,120.77,120.77,120.77,120.77,0
1912-09-16,120.95,120.95,120.95,120.95,0
1912-09-17,122.13,122.13,122.13,122.13,0
1912-09-18,121.89,121.89,121.89,121.89,0
1912-09-19,121.84,121.84,121.84,121.84,0
1912-09-20,123.09,123.09,123.09,123.09,0
1912-09-23,123.33,123.33,123.33,123.33,0
1912-09-24,123.7,123.7,123.7,123.7,0
1912-09-25,123.56,123.56,123.56,123.56,0
1912-09-26,123.37,123.37,123.37,123.37,0
1912-09-27,124.13,124.13,124.13,124.13,0
1912-09-30,123.95,123.95,123.95,123.95,0
1912-10-01,124.03,124.03,124.03,124.03,0
1912-10-02,123.53,123.53,123.53,123.53,0
1912-10-03,124.1,124.1,124.1,124.1,0
1912-10-04,123.87,123.87,123.87,123.87,0
1912-10-07,123.98,123.98,123.98,123.98,0
1912-10-08,123.95,123.95,123.95,123.95,0
1912-10-09,123.47,123.47,123.47,123.47,0
1912-10-10,123.6,123.6,123.6,123.6,0
1912-10-11,121.91,121.91,121.91,121.91,0
1912-10-14,121.68,121.68,121.68,121.68,0
1912-10-15,122.24,122.24,122.24,122.24,0
1912-10-16,122.92,122.92,122.92,122.92,0
1912-10-17,122.56,122.56,122.56,122.56,0
1912-10-18,122.66,122.66,122.66,122.66,0
1912-10-21,121.36,121.36,121.36,121.36,0
1912-10-22,121.43,121.43,121.43,121.43,0
1912-10-23,120.54,120.54,120.54,120.54,0
1912-10-24,120.51,120.51,120.51,120.51,0
1912-10-25,120.28,120.28,120.28,120.28,0
1912-10-28,120.96,120.96,120.96,120.96,0
1912-10-29,119.57,119.57,119.57,119.57,0
1912-10-30,120.01,120.01,120.01,120.01,0
1912-10-31,120.38,120.38,120.38,120.38,0
1912-11-01,120.45,120.45,120.45,120.45,0
1912-11-04,120.76,120.76,120.76,120.76,0
1912-11-06,122.79,122.79,122.79,122.79,0
1912-11-07,122.28,122.28,122.28,122.28,0
1912-11-08,121.68,121.68,121.68,121.68,0
1912-11-11,119.83,119.83,119.83,119.83,0
1912-11-12,120.85,120.85,120.85,120.85,0
1912-11-13,120.67,120.67,120.67,120.67,0
1912-11-14,121.11,121.11,121.11,121.11,0
1912-11-15,120.77,120.77,120.77,120.77,0
1912-11-18,120.79,120.79,120.79,120.79,0
1912-11-19,120.43,120.43,120.43,120.43,0
1912-11-20,120.68,120.68,120.68,120.68,0
1912-11-21,121.36,121.36,121.36,121.36,0
1912-11-22,121.03,121.03,121.03,121.03,0
1912-11-25,119.91,119.91,119.91,119.91,0
1912-11-26,120.36,120.36,120.36,120.36,0
1912-11-27,120.1,120.1,120.1,120.1,0
1912-11-29,120.44,120.44,120.44,120.44,0
1912-12-02,120.09,120.09,120.09,120.09,0
1912-12-03,119.75,119.75,119.75,119.75,0
1912-12-04,119.21,119.21,119.21,119.21,0
1912-12-05,118.65,118.65,118.65,118.65,0
1912-12-06,118.55,118.55,118.55,118.55,0
1912-12-09,116.65,116.65,116.65,116.65,0
1912-12-10,116.8,116.8,116.8,116.8,0
1912-12-11,115.63,115.63,115.63,115.63,0
1912-12-12,116.15,116.15,116.15,116.15,0
1912-12-13,116.16,116.16,116.16,116.16,0
1912-12-16,116.62,116.62,116.62,116.62,0
1912-12-17,116.15,116.15,116.15,116.15,0
1912-12-18,115.86,115.86,115.86,115.86,0
1912-12-19,116.58,116.58,116.58,116.58,0
1912-12-20,117.55,117.55,117.55,117.55,0
1912-12-23,116.69,116.69,116.69,116.69,0
1912-12-24,116.83,116.83,116.83,116.83,0
1912-12-26,116.85,116.85,116.85,116.85,0
1912-12-27,116.48,116.48,116.48,116.48,0
1912-12-30,116.07,116.07,116.07,116.07,0
1912-12-31,116.84,116.84,116.84,116.84,0
1913-01-02,117.61,117.61,117.61,117.61,0
1913-01-03,117.08,117.08,117.08,117.08,0
1913-01-06,116.76,116.76,116.76,116.76,0
1913-01-07,117.4,117.4,117.4,117.4,0
1913-01-08,117.66,117.66,117.66,117.66,0
1913-01-09,118.1,118.1,118.1,118.1,0
1913-01-10,117.9,117.9,117.9,117.9,0
1913-01-13,116.25,116.25,116.25,116.25,0
1913-01-14,115.01,115.01,115.01,115.01,0
1913-01-15,114.57,114.57,114.57,114.57,0
1913-01-16,114.89,114.89,114.89,114.89,0
1913-01-17,114.6,114.6,114.6,114.6,0
1913-01-20,114.2,114.2,114.2,114.2,0
1913-01-21,115.21,115.21,115.21,115.21,0
1913-01-22,115.93,115.93,115.93,115.93,0
1913-01-23,115.43,115.43,115.43,115.43,0
1913-01-24,114.61,114.61,114.61,114.61,0
1913-01-27,114.71,114.71,114.71,114.71,0
1913-01-28,115.27,115.27,115.27,115.27,0
1913-01-29,115.34,115.34,115.34,115.34,0
1913-01-30,115.56,115.56,115.56,115.56,0
1913-01-31,115.49,115.49,115.49,115.49,0
1913-02-03,115.13,115.13,115.13,115.13,0
1913-02-04,114.93,114.93,114.93,114.93,0
1913-02-05,114.51,114.51,114.51,114.51,0
1913-02-06,114.46,114.46,114.46,114.46,0
1913-02-07,114.63,114.63,114.63,114.63,0
1913-02-10,113.75,113.75,113.75,113.75,0
1913-02-11,113.08,113.08,113.08,113.08,0
1913-02-13,112.08,112.08,112.08,112.08,0
1913-02-14,112.3,112.3,112.3,112.3,0
1913-02-17,110.95,110.95,110.95,110.95,0
1913-02-18,110.3,110.3,110.3,110.3,0
1913-02-19,111.15,111.15,111.15,111.15,0
1913-02-20,110.92,110.92,110.92,110.92,0
1913-02-21,110.56,110.56,110.56,110.56,0
1913-02-24,110.11,110.11,110.11,110.11,0
1913-02-25,109.45,109.45,109.45,109.45,0
1913-02-26,110.65,110.65,110.65,110.65,0
1913-02-27,111.35,111.35,111.35,111.35,0
1913-02-28,110.94,110.94,110.94,110.94,0
1913-03-03,111.83,111.83,111.83,111.83,0
1913-03-04,111.18,111.18,111.18,111.18,0
1913-03-05,111.59,111.59,111.59,111.59,0
1913-03-06,111.21,111.21,111.21,111.21,0
1913-03-07,110.59,110.59,110.59,110.59,0
1913-03-10,109.04,109.04,109.04,109.04,0
1913-03-11,109.7,109.7,109.7,109.7,0
1913-03-12,109.8,109.8,109.8,109.8,0
1913-03-13,110.25,110.25,110.25,110.25,0
1913-03-14,110.03,110.03,110.03,110.03,0
1913-03-17,109.35,109.35,109.35,109.35,0
1913-03-18,108.94,108.94,108.94,108.94,0
1913-03-19,109.13,109.13,109.13,109.13,0
1913-03-20,109.01,109.01,109.01,109.01,0
1913-03-24,109.65,109.65,109.65,109.65,0
1913-03-25,110.65,110.65,110.65,110.65,0
1913-03-26,110.79,110.79,110.79,110.79,0
1913-03-27,110.26,110.26,110.26,110.26,0
1913-03-28,111.09,111.09,111.09,111.09,0
1913-03-31,111.69,111.69,111.69,111.69,0
1913-04-01,112.85,112.85,112.85,112.85,0
1913-04-02,112.57,112.57,112.57,112.57,0
1913-04-03,113.16,113.16,113.16,113.16,0
1913-04-04,113.65,113.65,113.65,113.65,0
1913-04-07,112.43,112.43,112.43,112.43,0
1913-04-08,113.08,113.08,113.08,113.08,0
1913-04-09,112.58,112.58,112.58,112.58,0
1913-04-10,112.23,112.23,112.23,112.23,0
1913-04-11,111.53,111.53,111.53,111.53,0
1913-04-14,111.63,111.63,111.63,111.63,0
1913-04-15,111.29,111.29,111.29,111.29,0
1913-04-16,111.58,111.58,111.58,111.58,0
1913-04-17,111.78,111.78,111.78,111.78,0
1913-04-18,111.36,111.36,111.36,111.36,0
1913-04-21,111.91,111.91,111.91,111.91,0
1913-04-22,111.66,111.66,111.66,111.66,0
1913-04-23,111.46,111.46,111.46,111.46,0
1913-04-24,110.41,110.41,110.41,110.41,0
1913-04-25,109.81,109.81,109.81,109.81,0
1913-04-28,109.14,109.14,109.14,109.14,0
1913-04-29,108.14,108.14,108.14,108.14,0
1913-04-30,107.75,107.75,107.75,107.75,0
1913-05-01,108.83,108.83,108.83,108.83,0
1913-05-02,108.52,108.52,108.52,108.52,0
1913-05-05,109.4,109.4,109.4,109.4,0
1913-05-06,108.42,108.42,108.42,108.42,0
1913-05-07,108.78,108.78,108.78,108.78,0
1913-05-08,108.65,108.65,108.65,108.65,0
1913-05-09,108.58,108.58,108.58,108.58,0
1913-05-12,108.01,108.01,108.01,108.01,0
1913-05-13,108.43,108.43,108.43,108.43,0
1913-05-14,107.93,107.93,107.93,107.93,0
1913-05-15,107.7,107.7,107.7,107.7,0
1913-05-16,108.13,108.13,108.13,108.13,0
1913-05-19,108.04,108.04,108.04,108.04,0
1913-05-20,108.41,108.41,108.41,108.41,0
1913-05-21,108.36,108.36,108.36,108.36,0
1913-05-22,108.9,108.9,108.9,108.9,0
1913-05-23,108.88,108.88,108.88,108.88,0
1913-05-26,109.03,109.03,109.03,109.03,0
1913-05-27,108.71,108.71,108.71,108.71,0
1913-05-28,107.83,107.83,107.83,107.83,0
1913-05-29,107.41,107.41,107.41,107.41,0
1913-06-02,105.55,105.55,105.55,105.55,0
1913-06-03,104.96,104.96,104.96,104.96,0
1913-06-04,103.96,103.96,103.96,103.96,0
1913-06-05,103.56,103.56,103.56,103.56,0
1913-06-06,104.43,104.43,104.43,104.43,0
1913-06-09,102.98,102.98,102.98,102.98,0
1913-06-10,101.18,101.18,101.18,101.18,0
1913-06-11,100.5,100.5,100.5,100.5,0
1913-06-12,103.18,103.18,103.18,103.18,0
1913-06-13,103.3,103.3,103.3,103.3,0
1913-06-16,103.85,103.85,103.85,103.85,0
1913-06-17,104.25,104.25,104.25,104.25,0
1913-06-18,105.05,105.05,105.05,105.05,0
1913-06-19,104.65,104.65,104.65,104.65,0
1913-06-20,104.15,104.15,104.15,104.15,0
1913-06-23,103.4,103.4,103.4,103.4,0
1913-06-24,104.48,104.48,104.48,104.48,0
1913-06-25,104.35,104.35,104.35,104.35,0
1913-06-26,104.13,104.13,104.13,104.13,0
1913-06-27,103.65,103.65,103.65,103.65,0
1913-06-30,103.61,103.61,103.61,103.61,0
1913-07-01,104.4,104.4,104.4,104.4,0
1913-07-02,104.09,104.09,104.09,104.09,0
1913-07-03,104.1,104.1,104.1,104.1,0
1913-07-07,103.58,103.58,103.58,103.58,0
1913-07-08,103.42,103.42,103.42,103.42,0
1913-07-09,103.11,103.11,103.11,103.11,0
1913-07-10,103.31,103.31,103.31,103.31,0
1913-07-11,103.16,103.16,103.16,103.16,0
1913-07-14,103.41,103.41,103.41,103.41,0
1913-07-15,103.96,103.96,103.96,103.96,0
1913-07-16,104.86,104.86,104.86,104.86,0
1913-07-17,104.61,104.61,104.61,104.61,0
1913-07-18,105.25,105.25,105.25,105.25,0
1913-07-21,105.83,105.83,105.83,105.83,0
1913-07-22,105.98,105.98,105.98,105.98,0
1913-07-23,105.66,105.66,105.66,105.66,0
1913-07-24,106.21,106.21,106.21,106.21,0
1913-07-25,106.45,106.45,106.45,106.45,0
1913-07-28,106.99,106.99,106.99,106.99,0
1913-07-29,106.86,106.86,106.86,106.86,0
1913-07-30,106.11,106.11,106.11,106.11,0
1913-07-31,105.77,105.77,105.77,105.77,0
1913-08-01,105.29,105.29,105.29,105.29,0
1913-08-04,106.02,106.02,106.02,106.02,0
1913-08-05,106.51,106.51,106.51,106.51,0
1913-08-06,106.19,106.19,106.19,106.19,0
1913-08-07,106.72,106.72,106.72,106.72,0
1913-08-08,106.7,106.7,106.7,106.7,0
1913-08-11,107.1,107.1,107.1,107.1,0
1913-08-12,107.71,107.71,107.71,107.71,0
1913-08-13,107.76,107.76,107.76,107.76,0
1913-08-14,107.28,107.28,107.28,107.28,0
1913-08-15,106.28,106.28,106.28,106.28,0
1913-08-18,107.03,107.03,107.03,107.03,0
1913-08-19,106.73,106.73,106.73,106.73,0
1913-08-20,107.03,107.03,107.03,107.03,0
1913-08-21,106.59,106.59,106.59,106.59,0
1913-08-22,106.74,106.74,106.74,106.74,0
1913-08-25,106.9,106.9,106.9,106.9,0
1913-08-26,106.85,106.85,106.85,106.85,0
1913-08-27,106.5,106.5,106.5,106.5,0
1913-08-28,107.4,107.4,107.4,107.4,0
1913-08-29,107.14,107.14,107.14,107.14,0
1913-09-02,106.43,106.43,106.43,106.43,0
1913-09-03,105.73,105.73,105.73,105.73,0
1913-09-04,105.6,105.6,105.6,105.6,0
1913-09-05,106.15,106.15,106.15,106.15,0
1913-09-08,105.87,105.87,105.87,105.87,0
1913-09-09,106.13,106.13,106.13,106.13,0
1913-09-10,107.16,107.16,107.16,107.16,0
1913-09-11,107.01,107.01,107.01,107.01,0
1913-09-12,108.27,108.27,108.27,108.27,0
1913-09-15,108.57,108.57,108.57,108.57,0
1913-09-16,109,109,109,109,0
1913-09-17,108.34,108.34,108.34,108.34,0
1913-09-18,108.93,108.93,108.93,108.93,0
1913-09-19,108.62,108.62,108.62,108.62,0
1913-09-22,108.78,108.78,108.78,108.78,0
1913-09-23,108.63,108.63,108.63,108.63,0
1913-09-24,108.1,108.1,108.1,108.1,0
1913-09-25,107.72,107.72,107.72,107.72,0
1913-09-26,108.05,108.05,108.05,108.05,0
1913-09-29,107.46,107.46,107.46,107.46,0
1913-09-30,107.01,107.01,107.01,107.01,0
1913-10-01,107.42,107.42,107.42,107.42,0
1913-10-02,107.83,107.83,107.83,107.83,0
1913-10-03,107.33,107.33,107.33,107.33,0
1913-10-06,106.66,106.66,106.66,106.66,0
1913-10-07,106.78,106.78,106.78,106.78,0
1913-10-08,105.96,105.96,105.96,105.96,0
1913-10-09,106.01,106.01,106.01,106.01,0
1913-10-10,105.5,105.5,105.5,105.5,0
1913-10-14,104.19,104.19,104.19,104.19,0
1913-10-15,103.99,103.99,103.99,103.99,0
1913-10-16,102.9,102.9,102.9,102.9,0
1913-10-17,102.95,102.95,102.95,102.95,0
1913-10-20,103.46,103.46,103.46,103.46,0
1913-10-21,105.42,105.42,105.42,105.42,0
1913-10-22,104.58,104.58,104.58,104.58,0
1913-10-23,104.08,104.08,104.08,104.08,0
1913-10-24,104.71,104.71,104.71,104.71,0
1913-10-27,105.26,105.26,105.26,105.26,0
1913-10-28,104.63,104.63,104.63,104.63,0
1913-10-29,104.9,104.9,104.9,104.9,0
1913-10-30,104.43,104.43,104.43,104.43,0
1913-10-31,104.05,104.05,104.05,104.05,0
1913-11-03,103.59,103.59,103.59,103.59,0
1913-11-05,103.83,103.83,103.83,103.83,0
1913-11-06,103.12,103.12,103.12,103.12,0
1913-11-07,103.35,103.35,103.35,103.35,0
1913-11-10,101.87,101.87,101.87,101.87,0
1913-11-11,102.29,102.29,102.29,102.29,0
1913-11-12,103.11,103.11,103.11,103.11,0
1913-11-13,103.01,103.01,103.01,103.01,0
1913-11-14,103.38,103.38,103.38,103.38,0
1913-11-17,103.1,103.1,103.1,103.1,0
1913-11-18,103.27,103.27,103.27,103.27,0
1913-11-19,103.08,103.08,103.08,103.08,0
1913-11-20,102.8,102.8,102.8,102.8,0
1913-11-21,102.87,102.87,102.87,102.87,0
1913-11-24,102.93,102.93,102.93,102.93,0
1913-11-25,103.77,103.77,103.77,103.77,0
1913-11-26,103.32,103.32,103.32,103.32,0
1913-11-28,103.18,103.18,103.18,103.18,0
1913-12-01,102.84,102.84,102.84,102.84,0
1913-12-02,103.05,103.05,103.05,103.05,0
1913-12-03,104.1,104.1,104.1,104.1,0
1913-12-04,104.19,104.19,104.19,104.19,0
1913-12-05,104.11,104.11,104.11,104.11,0
1913-12-08,104.56,104.56,104.56,104.56,0
1913-12-09,103.63,103.63,103.63,103.63,0
1913-12-10,103.7,103.7,103.7,103.7,0
1913-12-11,103.59,103.59,103.59,103.59,0
1913-12-12,102.71,102.71,102.71,102.71,0
1913-12-15,102.11,102.11,102.11,102.11,0
1913-12-16,102.2,102.2,102.2,102.2,0
1913-12-17,102.25,102.25,102.25,102.25,0
1913-12-18,102.15,102.15,102.15,102.15,0
1913-12-19,103.56,103.56,103.56,103.56,0
1913-12-22,104.45,104.45,104.45,104.45,0
1913-12-23,103.8,103.8,103.8,103.8,0
1913-12-24,104.41,104.41,104.41,104.41,0
1913-12-26,104.23,104.23,104.23,104.23,0
1913-12-29,103.48,103.48,103.48,103.48,0
1913-12-30,103.41,103.41,103.41,103.41,0
1913-12-31,103.72,103.72,103.72,103.72,0
1914-01-02,103.72,103.72,103.72,103.72,0
1914-01-05,104.08,104.08,104.08,104.08,0
1914-01-06,104.23,104.23,104.23,104.23,0
1914-01-07,104.25,104.25,104.25,104.25,0
1914-01-08,104.15,104.15,104.15,104.15,0
1914-01-09,104.11,104.11,104.11,104.11,0
1914-01-12,104.48,104.48,104.48,104.48,0
1914-01-13,104.6,104.6,104.6,104.6,0
1914-01-14,105.92,105.92,105.92,105.92,0
1914-01-15,106.65,106.65,106.65,106.65,0
1914-01-16,106.52,106.52,106.52,106.52,0
1914-01-19,107.25,107.25,107.25,107.25,0
1914-01-20,107.25,107.25,107.25,107.25,0
1914-01-21,108.13,108.13,108.13,108.13,0
1914-01-22,108.75,108.75,108.75,108.75,0
1914-01-23,109.31,109.31,109.31,109.31,0
1914-01-26,108.87,108.87,108.87,108.87,0
1914-01-27,108.8,108.8,108.8,108.8,0
1914-01-28,108.33,108.33,108.33,108.33,0
1914-01-29,107.75,107.75,107.75,107.75,0
1914-01-30,109.29,109.29,109.29,109.29,0
1914-02-02,108.59,108.59,108.59,108.59,0
1914-02-03,109.07,109.07,109.07,109.07,0
1914-02-04,108.7,108.7,108.7,108.7,0
1914-02-05,108.39,108.39,108.39,108.39,0
1914-02-06,107.7,107.7,107.7,107.7,0
1914-02-09,106.84,106.84,106.84,106.84,0
1914-02-10,106.88,106.88,106.88,106.88,0
1914-02-11,106.93,106.93,106.93,106.93,0
1914-02-13,107.26,107.26,107.26,107.26,0
1914-02-16,106.36,106.36,106.36,106.36,0
1914-02-17,106.03,106.03,106.03,106.03,0
1914-02-18,106.65,106.65,106.65,106.65,0
1914-02-19,106.69,106.69,106.69,106.69,0
1914-02-20,106.76,106.76,106.76,106.76,0
1914-02-24,106.1,106.1,106.1,106.1,0
1914-02-25,105.04,105.04,105.04,105.04,0
1914-02-26,105.17,105.17,105.17,105.17,0
1914-02-27,105.67,105.67,105.67,105.67,0
1914-03-02,104.73,104.73,104.73,104.73,0
1914-03-03,104.8,104.8,104.8,104.8,0
1914-03-04,105.51,105.51,105.51,105.51,0
1914-03-05,105.13,105.13,105.13,105.13,0
1914-03-06,103.7,103.7,103.7,103.7,0
1914-03-09,103.4,103.4,103.4,103.4,0
1914-03-10,103.95,103.95,103.95,103.95,0
1914-03-11,103.58,103.58,103.58,103.58,0
1914-03-12,103.17,103.17,103.17,103.17,0
1914-03-13,103.65,103.65,103.65,103.65,0
1914-03-16,103.82,103.82,103.82,103.82,0
1914-03-17,104.25,104.25,104.25,104.25,0
1914-03-18,103.94,103.94,103.94,103.94,0
1914-03-19,104.13,104.13,104.13,104.13,0
1914-03-20,104.96,104.96,104.96,104.96,0
1914-03-23,105.76,105.76,105.76,105.76,0
1914-03-24,105.6,105.6,105.6,105.6,0
1914-03-25,104.91,104.91,104.91,104.91,0
1914-03-26,104.75,104.75,104.75,104.75,0
1914-03-27,104,104,104,104,0
1914-03-30,104.02,104.02,104.02,104.02,0
1914-03-31,104.75,104.75,104.75,104.75,0
1914-04-01,104.97,104.97,104.97,104.97,0
1914-04-02,104.98,104.98,104.98,104.98,0
1914-04-03,104.43,104.43,104.43,104.43,0
1914-04-06,104.51,104.51,104.51,104.51,0
1914-04-07,104.65,104.65,104.65,104.65,0
1914-04-08,104.16,104.16,104.16,104.16,0
1914-04-09,103.78,103.78,103.78,103.78,0
1914-04-13,103.13,103.13,103.13,103.13,0
1914-04-14,102.82,102.82,102.82,102.82,0
1914-04-15,102.48,102.48,102.48,102.48,0
1914-04-16,102.41,102.41,102.41,102.41,0
1914-04-17,101.69,101.69,101.69,101.69,0
1914-04-20,100.63,100.63,100.63,100.63,0
1914-04-21,101.45,101.45,101.45,101.45,0
1914-04-22,101.26,101.26,101.26,101.26,0
1914-04-23,100.53,100.53,100.53,100.53,0
1914-04-24,99.48,99.48,99.48,99.48,0
1914-04-27,99.65,99.65,99.65,99.65,0
1914-04-28,100.96,100.96,100.96,100.96,0
1914-04-29,100.38,100.38,100.38,100.38,0
1914-04-30,101.23,101.23,101.23,101.23,0
1914-05-01,102.45,102.45,102.45,102.45,0
1914-05-04,102.66,102.66,102.66,102.66,0
1914-05-05,102.43,102.43,102.43,102.43,0
1914-05-06,102.31,102.31,102.31,102.31,0
1914-05-07,102.03,102.03,102.03,102.03,0
1914-05-08,101.36,101.36,101.36,101.36,0
1914-05-11,102.01,102.01,102.01,102.01,0
1914-05-12,102.18,102.18,102.18,102.18,0
1914-05-13,101.96,101.96,101.96,101.96,0
1914-05-14,102.9,102.9,102.9,102.9,0
1914-05-15,103.06,103.06,103.06,103.06,0
1914-05-18,103.41,103.41,103.41,103.41,0
1914-05-19,103.49,103.49,103.49,103.49,0
1914-05-20,103.37,103.37,103.37,103.37,0
1914-05-21,102.68,102.68,102.68,102.68,0
1914-05-22,102.68,102.68,102.68,102.68,0
1914-05-25,103.08,103.08,103.08,103.08,0
1914-05-26,103.01,103.01,103.01,103.01,0
1914-05-27,103.64,103.64,103.64,103.64,0
1914-05-28,103.48,103.48,103.48,103.48,0
1914-05-29,103.11,103.11,103.11,103.11,0
1914-06-01,102.53,102.53,102.53,102.53,0
1914-06-02,101.8,101.8,101.8,101.8,0
1914-06-03,102.12,102.12,102.12,102.12,0
1914-06-04,102.37,102.37,102.37,102.37,0
1914-06-05,102.35,102.35,102.35,102.35,0
1914-06-08,103.01,103.01,103.01,103.01,0
1914-06-09,103.38,103.38,103.38,103.38,0
1914-06-10,103.3,103.3,103.3,103.3,0
1914-06-11,103.02,103.02,103.02,103.02,0
1914-06-12,103.23,103.23,103.23,103.23,0
1914-06-15,103.14,103.14,103.14,103.14,0
1914-06-16,102.86,102.86,102.86,102.86,0
1914-06-17,102.6,102.6,102.6,102.6,0
1914-06-18,102.78,102.78,102.78,102.78,0
1914-06-19,102.94,102.94,102.94,102.94,0
1914-06-22,103.54,103.54,103.54,103.54,0
1914-06-23,102.91,102.91,102.91,102.91,0
1914-06-24,101.73,101.73,101.73,101.73,0
1914-06-25,100.63,100.63,100.63,100.63,0
1914-06-26,101.31,101.31,101.31,101.31,0
1914-06-29,101.28,101.28,101.28,101.28,0
1914-06-30,102.41,102.41,102.41,102.41,0
1914-07-01,102.05,102.05,102.05,102.05,0
1914-07-02,102.24,102.24,102.24,102.24,0
1914-07-03,102.68,102.68,102.68,102.68,0
1914-07-06,102.7,102.7,102.7,102.7,0
1914-07-07,103.05,103.05,103.05,103.05,0
1914-07-08,102.76,102.76,102.76,102.76,0
1914-07-09,102.75,102.75,102.75,102.75,0
1914-07-10,101.85,101.85,101.85,101.85,0
1914-07-13,101.06,101.06,101.06,101.06,0
1914-07-14,101.34,101.34,101.34,101.34,0
1914-07-15,100.7,100.7,100.7,100.7,0
1914-07-16,100.63,100.63,100.63,100.63,0
1914-07-17,100.01,100.01,100.01,100.01,0
1914-07-20,98.3,98.3,98.3,98.3,0
1914-07-21,98.77,98.77,98.77,98.77,0
1914-07-22,98.49,98.49,98.49,98.49,0
1914-07-23,97.95,97.95,97.95,97.95,0
1914-07-24,97.05,97.05,97.05,97.05,0
1914-07-27,96.58,96.58,96.58,96.58,0
1914-07-28,93.14,93.14,93.14,93.14,0
1914-07-29,94.12,94.12,94.12,94.12,0
1914-07-30,89.41,89.41,89.41,89.41,0
1914-12-14,92.29,92.29,92.29,92.29,0
1914-12-15,90.95,90.95,90.95,90.95,0
1914-12-16,90.89,90.89,90.89,90.89,0
1914-12-17,90.88,90.88,90.88,90.88,0
1914-12-18,90.78,90.78,90.78,90.78,0
1914-12-21,90.13,90.13,90.13,90.13,0
1914-12-22,89.73,89.73,89.73,89.73,0
1914-12-23,87.91,87.91,87.91,87.91,0
1914-12-24,87.4,87.4,87.4,87.4,0
1914-12-28,88.8,88.8,88.8,88.8,0
1914-12-29,88.5,88.5,88.5,88.5,0
1914-12-30,88.19,88.19,88.19,88.19,0
1914-12-31,88.53,88.53,88.53,88.53,0
1915-01-04,89.63,89.63,89.63,89.63,0
1915-01-05,89.95,89.95,89.95,89.95,0
1915-01-06,89.43,89.43,89.43,89.43,0
1915-01-07,89.94,89.94,89.94,89.94,0
1915-01-08,89.85,89.85,89.85,89.85,0
1915-01-11,90.83,90.83,90.83,90.83,0
1915-01-12,90.78,90.78,90.78,90.78,0
1915-01-13,90.58,90.58,90.58,90.58,0
1915-01-14,90.91,90.91,90.91,90.91,0
1915-01-15,91.22,91.22,91.22,91.22,0
1915-01-18,92,92,92,92,0
1915-01-19,92.91,92.91,92.91,92.91,0
1915-01-20,93.18,93.18,93.18,93.18,0
1915-01-21,94.05,94.05,94.05,94.05,0
1915-01-22,93.51,93.51,93.51,93.51,0
1915-01-25,93.23,93.23,93.23,93.23,0
1915-01-26,93.7,93.7,93.7,93.7,0
1915-01-27,92.21,92.21,92.21,92.21,0
1915-01-28,92.52,92.52,92.52,92.52,0
1915-01-29,90.8,90.8,90.8,90.8,0
1915-02-01,91.91,91.91,91.91,91.91,0
1915-02-02,91.52,91.52,91.52,91.52,0
1915-02-03,91.21,91.21,91.21,91.21,0
1915-02-04,90.89,90.89,90.89,90.89,0
1915-02-05,90.09,90.09,90.09,90.09,0
1915-02-08,90.38,90.38,90.38,90.38,0
1915-02-09,89.81,89.81,89.81,89.81,0
1915-02-10,90.22,90.22,90.22,90.22,0
1915-02-11,90.92,90.92,90.92,90.92,0
1915-02-15,89.91,89.91,89.91,89.91,0
1915-02-16,89.65,89.65,89.65,89.65,0
1915-02-17,89.14,89.14,89.14,89.14,0
1915-02-18,89.26,89.26,89.26,89.26,0
1915-02-19,88.96,88.96,88.96,88.96,0
1915-02-23,87.9,87.9,87.9,87.9,0
1915-02-24,87.85,87.85,87.85,87.85,0
1915-02-25,87.91,87.91,87.91,87.91,0
1915-02-26,88.08,88.08,88.08,88.08,0
1915-03-01,87.94,87.94,87.94,87.94,0
1915-03-02,88.18,88.18,88.18,88.18,0
1915-03-03,88.98,88.98,88.98,88.98,0
1915-03-04,88.8,88.8,88.8,88.8,0
1915-03-05,89.98,89.98,89.98,89.98,0
1915-03-08,90.47,90.47,90.47,90.47,0
1915-03-09,90.02,90.02,90.02,90.02,0
1915-03-10,89.97,89.97,89.97,89.97,0
1915-03-11,90.18,90.18,90.18,90.18,0
1915-03-12,89.61,89.61,89.61,89.61,0
1915-03-15,89.95,89.95,89.95,89.95,0
1915-03-16,89.59,89.59,89.59,89.59,0
1915-03-17,89.56,89.56,89.56,89.56,0
1915-03-18,89.45,89.45,89.45,89.45,0
1915-03-19,89.83,89.83,89.83,89.83,0
1915-03-22,90.09,90.09,90.09,90.09,0
1915-03-23,91.3,91.3,91.3,91.3,0
1915-03-24,92.01,92.01,92.01,92.01,0
1915-03-25,92.56,92.56,92.56,92.56,0
1915-03-26,92.88,92.88,92.88,92.88,0
1915-03-29,93.37,93.37,93.37,93.37,0
1915-03-30,92.98,92.98,92.98,92.98,0
1915-03-31,92.82,92.82,92.82,92.82,0
1915-04-01,92.84,92.84,92.84,92.84,0
1915-04-05,93.91,93.91,93.91,93.91,0
1915-04-06,94.05,94.05,94.05,94.05,0
1915-04-07,93.93,93.93,93.93,93.93,0
1915-04-08,93.64,93.64,93.64,93.64,0
1915-04-09,95.78,95.78,95.78,95.78,0
1915-04-12,95.67,95.67,95.67,95.67,0
1915-04-13,95.89,95.89,95.89,95.89,0
1915-04-14,95.16,95.16,95.16,95.16,0
1915-04-15,96.26,96.26,96.26,96.26,0
1915-04-16,96.47,96.47,96.47,96.47,0
1915-04-19,97.72,97.72,97.72,97.72,0
1915-04-20,98.75,98.75,98.75,98.75,0
1915-04-21,98.45,98.45,98.45,98.45,0
1915-04-22,97.91,97.91,97.91,97.91,0
1915-04-23,97.58,97.58,97.58,97.58,0
1915-04-26,97.69,97.69,97.69,97.69,0
1915-04-27,97.33,97.33,97.33,97.33,0
1915-04-28,97.73,97.73,97.73,97.73,0
1915-04-29,97.96,97.96,97.96,97.96,0
1915-04-30,97.35,97.35,97.35,97.35,0
1915-05-03,95.97,95.97,95.97,95.97,0
1915-05-04,96.16,96.16,96.16,96.16,0
1915-05-05,94.8,94.8,94.8,94.8,0
1915-05-06,95.33,95.33,95.33,95.33,0
1915-05-07,93.53,93.53,93.53,93.53,0
1915-05-10,91.75,91.75,91.75,91.75,0
1915-05-11,93.6,93.6,93.6,93.6,0
1915-05-12,93.26,93.26,93.26,93.26,0
1915-05-13,92.55,92.55,92.55,92.55,0
1915-05-14,90.75,90.75,90.75,90.75,0
1915-05-17,92.79,92.79,92.79,92.79,0
1915-05-18,92.16,92.16,92.16,92.16,0
1915-05-19,92.16,92.16,92.16,92.16,0
1915-05-20,92.47,92.47,92.47,92.47,0
1915-05-21,92.75,92.75,92.75,92.75,0
1915-05-24,92.98,92.98,92.98,92.98,0
1915-05-25,92.56,92.56,92.56,92.56,0
1915-05-26,92.31,92.31,92.31,92.31,0
1915-05-27,92.5,92.5,92.5,92.5,0
1915-05-28,92.14,92.14,92.14,92.14,0
1915-06-01,91.68,91.68,91.68,91.68,0
1915-06-02,92.46,92.46,92.46,92.46,0
1915-06-03,93.85,93.85,93.85,93.85,0
1915-06-04,93.87,93.87,93.87,93.87,0
1915-06-07,93.06,93.06,93.06,93.06,0
1915-06-08,92.87,92.87,92.87,92.87,0
1915-06-09,92.54,92.54,92.54,92.54,0
1915-06-10,93.38,93.38,93.38,93.38,0
1915-06-11,94.1,94.1,94.1,94.1,0
1915-06-14,93.95,93.95,93.95,93.95,0
1915-06-15,93.26,93.26,93.26,93.26,0
1915-06-16,93.69,93.69,93.69,93.69,0
1915-06-17,93.36,93.36,93.36,93.36,0
1915-06-18,93.07,93.07,93.07,93.07,0
1915-06-21,93.4,93.4,93.4,93.4,0
1915-06-22,94.01,94.01,94.01,94.01,0
1915-06-23,93.8,93.8,93.8,93.8,0
1915-06-24,93.08,93.08,93.08,93.08,0
1915-06-25,93.26,93.26,93.26,93.26,0
1915-06-28,93.47,93.47,93.47,93.47,0
1915-06-29,92.55,92.55,92.55,92.55,0
1915-06-30,92.96,92.96,92.96,92.96,0
1915-07-01,92.55,92.55,92.55,92.55,0
1915-07-02,92.03,92.03,92.03,92.03,0
1915-07-06,91.81,91.81,91.81,91.81,0
1915-07-07,90.51,90.51,90.51,90.51,0
1915-07-08,89.48,89.48,89.48,89.48,0
1915-07-09,88.66,88.66,88.66,88.66,0
1915-07-12,90.64,90.64,90.64,90.64,0
1915-07-13,90.5,90.5,90.5,90.5,0
1915-07-14,90.43,90.43,90.43,90.43,0
1915-07-15,90.86,90.86,90.86,90.86,0
1915-07-16,90.48,90.48,90.48,90.48,0
1915-07-19,90.68,90.68,90.68,90.68,0
1915-07-20,90.93,90.93,90.93,90.93,0
1915-07-21,90.87,90.87,90.87,90.87,0
1915-07-22,90.29,90.29,90.29,90.29,0
1915-07-23,90.16,90.16,90.16,90.16,0
1915-07-26,90,90,90,90,0
1915-07-27,92.5,92.5,92.5,92.5,0
1915-07-28,92.25,92.25,92.25,92.25,0
1915-07-29,92.17,92.17,92.17,92.17,0
1915-07-30,92.05,92.05,92.05,92.05,0
1915-08-02,92.61,92.61,92.61,92.61,0
1915-08-03,92.88,92.88,92.88,92.88,0
1915-08-04,92.91,92.91,92.91,92.91,0
1915-08-05,93.13,93.13,93.13,93.13,0
1915-08-06,93.66,93.66,93.66,93.66,0
1915-08-09,93.53,93.53,93.53,93.53,0
1915-08-10,95.7,95.7,95.7,95.7,0
1915-08-11,95.69,95.69,95.69,95.69,0
1915-08-12,94.93,94.93,94.93,94.93,0
1915-08-13,94,94,94,94,0
1915-08-16,94.2,94.2,94.2,94.2,0
1915-08-17,94.24,94.24,94.24,94.24,0
1915-08-18,94.1,94.1,94.1,94.1,0
1915-08-19,93.48,93.48,93.48,93.48,0
1915-08-20,93,93,93,93,0
1915-08-23,92.28,92.28,92.28,92.28,0
1915-08-24,92.76,92.76,92.76,92.76,0
1915-08-25,93.62,93.62,93.62,93.62,0
1915-08-26,93.63,93.63,93.63,93.63,0
1915-08-27,93.78,93.78,93.78,93.78,0
1915-08-30,94.03,94.03,94.03,94.03,0
1915-08-31,94.08,94.08,94.08,94.08,0
1915-09-01,93.91,93.91,93.91,93.91,0
1915-09-02,93.49,93.49,93.49,93.49,0
1915-09-03,94.1,94.1,94.1,94.1,0
1915-09-07,95.01,95.01,95.01,95.01,0
1915-09-08,94.89,94.89,94.89,94.89,0
1915-09-09,95.33,95.33,95.33,95.33,0
1915-09-10,95,95,95,95,0
1915-09-13,95.01,95.01,95.01,95.01,0
1915-09-14,94.87,94.87,94.87,94.87,0
1915-09-15,94.82,94.82,94.82,94.82,0
1915-09-16,94.6,94.6,94.6,94.6,0
1915-09-17,94.82,94.82,94.82,94.82,0
1915-09-20,95.95,95.95,95.95,95.95,0
1915-09-21,95.68,95.68,95.68,95.68,0
1915-09-22,95.94,95.94,95.94,95.94,0
1915-09-23,96.27,96.27,96.27,96.27,0
1915-09-24,97.91,97.91,97.91,97.91,0
1915-09-27,98.96,98.96,98.96,98.96,0
1915-09-28,98.31,98.31,98.31,98.31,0
1915-09-29,98.15,98.15,98.15,98.15,0
1915-09-30,97.93,97.93,97.93,97.93,0
1915-10-01,97.68,97.68,97.68,97.68,0
1915-10-04,97.85,97.85,97.85,97.85,0
1915-10-05,97.7,97.7,97.7,97.7,0
1915-10-06,98.87,98.87,98.87,98.87,0
1915-10-07,99.54,99.54,99.54,99.54,0
1915-10-08,101.8,101.8,101.8,101.8,0
1915-10-11,103.53,103.53,103.53,103.53,0
1915-10-13,102.55,102.55,102.55,102.55,0
1915-10-14,101.4,101.4,101.4,101.4,0
1915-10-15,101.06,101.06,101.06,101.06,0
1915-10-18,102.48,102.48,102.48,102.48,0
1915-10-19,102.15,102.15,102.15,102.15,0
1915-10-20,101.79,101.79,101.79,101.79,0
1915-10-21,101.54,101.54,101.54,101.54,0
1915-10-22,102.29,102.29,102.29,102.29,0
1915-10-25,103.06,103.06,103.06,103.06,0
1915-10-26,103.45,103.45,103.45,103.45,0
1915-10-27,103.35,103.35,103.35,103.35,0
1915-10-28,105,105,105,105,0
1915-10-29,106.26,106.26,106.26,106.26,0
1915-11-01,107.89,107.89,107.89,107.89,0
1915-11-03,107.9,107.9,107.9,107.9,0
1915-11-04,108.28,108.28,108.28,108.28,0
1915-11-05,107.05,107.05,107.05,107.05,0
1915-11-08,105.91,105.91,105.91,105.91,0
1915-11-09,105.26,105.26,105.26,105.26,0
1915-11-10,106.79,106.79,106.79,106.79,0
1915-11-11,106.53,106.53,106.53,106.53,0
1915-11-12,106.82,106.82,106.82,106.82,0
1915-11-15,106.55,106.55,106.55,106.55,0
1915-11-16,107.2,107.2,107.2,107.2,0
1915-11-17,106.91,106.91,106.91,106.91,0
1915-11-18,107.57,107.57,107.57,107.57,0
1915-11-19,107.06,107.06,107.06,107.06,0
1915-11-22,106.55,106.55,106.55,106.55,0
1915-11-23,106.76,106.76,106.76,106.76,0
1915-11-24,107.15,107.15,107.15,107.15,0
1915-11-26,106.8,106.8,106.8,106.8,0
1915-11-29,106.4,106.4,106.4,106.4,0
1915-11-30,106.36,106.36,106.36,106.36,0
1915-12-01,105.87,105.87,105.87,105.87,0
1915-12-02,105.22,105.22,105.22,105.22,0
1915-12-03,105.79,105.79,105.79,105.79,0
1915-12-06,107.2,107.2,107.2,107.2,0
1915-12-07,106.56,106.56,106.56,106.56,0
1915-12-08,106.4,106.4,106.4,106.4,0
1915-12-09,105.91,105.91,105.91,105.91,0
1915-12-10,105.21,105.21,105.21,105.21,0
1915-12-13,104.97,104.97,104.97,104.97,0
1915-12-14,105.9,105.9,105.9,105.9,0
1915-12-15,105.71,105.71,105.71,105.71,0
1915-12-16,104.88,104.88,104.88,104.88,0
1915-12-17,105.13,105.13,105.13,105.13,0
1915-12-20,105.5,105.5,105.5,105.5,0
1915-12-21,105.45,105.45,105.45,105.45,0
1915-12-22,105.38,105.38,105.38,105.38,0
1915-12-23,106.54,106.54,106.54,106.54,0
1915-12-24,106.43,106.43,106.43,106.43,0
1915-12-27,107.35,107.35,107.35,107.35,0
1915-12-28,106.63,106.63,106.63,106.63,0
1915-12-29,106.53,106.53,106.53,106.53,0
1915-12-30,106.88,106.88,106.88,106.88,0
1915-12-31,108.05,108.05,108.05,108.05,0
1916-01-03,107.76,107.76,107.76,107.76,0
1916-01-04,107.5,107.5,107.5,107.5,0
1916-01-05,107.32,107.32,107.32,107.32,0
1916-01-06,106.75,106.75,106.75,106.75,0
1916-01-07,107.13,107.13,107.13,107.13,0
1916-01-10,106.54,106.54,106.54,106.54,0
1916-01-11,106.18,106.18,106.18,106.18,0
1916-01-12,106.69,106.69,106.69,106.69,0
1916-01-13,106.48,106.48,106.48,106.48,0
1916-01-14,106.79,106.79,106.79,106.79,0
1916-01-17,106.56,106.56,106.56,106.56,0
1916-01-18,106.22,106.22,106.22,106.22,0
1916-01-19,105.9,105.9,105.9,105.9,0
1916-01-20,105.02,105.02,105.02,105.02,0
1916-01-21,105.55,105.55,105.55,105.55,0
1916-01-24,104.07,104.07,104.07,104.07,0
1916-01-25,103.98,103.98,103.98,103.98,0
1916-01-26,102.74,102.74,102.74,102.74,0
1916-01-27,102.42,102.42,102.42,102.42,0
1916-01-28,102.37,102.37,102.37,102.37,0
1916-01-31,100.75,100.75,100.75,100.75,0
1916-02-01,102.05,102.05,102.05,102.05,0
1916-02-02,102.56,102.56,102.56,102.56,0
1916-02-03,102.88,102.88,102.88,102.88,0
1916-02-04,101.68,101.68,101.68,101.68,0
1916-02-07,102.26,102.26,102.26,102.26,0
1916-02-08,102.16,102.16,102.16,102.16,0
1916-02-09,102.62,102.62,102.62,102.62,0
1916-02-10,103,103,103,103,0
1916-02-11,103.32,103.32,103.32,103.32,0
1916-02-14,102.41,102.41,102.41,102.41,0
1916-02-15,102.34,102.34,102.34,102.34,0
1916-02-16,101.45,101.45,101.45,101.45,0
1916-02-17,101.5,101.5,101.5,101.5,0
1916-02-18,101.86,101.86,101.86,101.86,0
1916-02-21,101.59,101.59,101.59,101.59,0
1916-02-23,101.46,101.46,101.46,101.46,0
1916-02-24,101.03,101.03,101.03,101.03,0
1916-02-25,101.69,101.69,101.69,101.69,0
1916-02-28,101,101,101,101,0
1916-02-29,101.13,101.13,101.13,101.13,0
1916-03-01,100.65,100.65,100.65,100.65,0
1916-03-02,100.69,100.69,100.69,100.69,0
1916-03-03,101.14,101.14,101.14,101.14,0
1916-03-06,101.35,101.35,101.35,101.35,0
1916-03-07,101.31,101.31,101.31,101.31,0
1916-03-08,101.41,101.41,101.41,101.41,0
1916-03-09,101.74,101.74,101.74,101.74,0
1916-03-10,101.72,101.72,101.72,101.72,0
1916-03-13,102.2,102.2,102.2,102.2,0
1916-03-14,103.37,103.37,103.37,103.37,0
1916-03-15,103.73,103.73,103.73,103.73,0
1916-03-16,103.44,103.44,103.44,103.44,0
1916-03-17,103.63,103.63,103.63,103.63,0
1916-03-20,102.94,102.94,102.94,102.94,0
1916-03-21,102.98,102.98,102.98,102.98,0
1916-03-22,103.03,103.03,103.03,103.03,0
1916-03-23,103.2,103.2,103.2,103.2,0
1916-03-24,103.08,103.08,103.08,103.08,0
1916-03-27,102.81,102.81,102.81,102.81,0
1916-03-28,102.71,102.71,102.71,102.71,0
1916-03-29,102.2,102.2,102.2,102.2,0
1916-03-30,101.72,101.72,101.72,101.72,0
1916-03-31,101.63,101.63,101.63,101.63,0
1916-04-03,101.96,101.96,101.96,101.96,0
1916-04-04,102.1,102.1,102.1,102.1,0
1916-04-05,102.73,102.73,102.73,102.73,0
1916-04-06,102.88,102.88,102.88,102.88,0
1916-04-07,102.21,102.21,102.21,102.21,0
1916-04-10,102.13,102.13,102.13,102.13,0
1916-04-11,101.85,101.85,101.85,101.85,0
1916-04-12,101.79,101.79,101.79,101.79,0
1916-04-13,100.96,100.96,100.96,100.96,0
1916-04-14,101,101,101,101,0
1916-04-17,101.08,101.08,101.08,101.08,0
1916-04-18,101.28,101.28,101.28,101.28,0
1916-04-19,100.06,100.06,100.06,100.06,0
1916-04-20,100.17,100.17,100.17,100.17,0
1916-04-24,99.78,99.78,99.78,99.78,0
1916-04-25,100.02,100.02,100.02,100.02,0
1916-04-26,99.98,99.98,99.98,99.98,0
1916-04-27,101.95,101.95,101.95,101.95,0
1916-04-28,101.78,101.78,101.78,101.78,0
1916-05-01,102.46,102.46,102.46,102.46,0
1916-05-02,101.66,101.66,101.66,101.66,0
1916-05-03,101.24,101.24,101.24,101.24,0
1916-05-04,100.68,100.68,100.68,100.68,0
1916-05-05,101.4,101.4,101.4,101.4,0
1916-05-08,102.69,102.69,102.69,102.69,0
1916-05-09,103.08,103.08,103.08,103.08,0
1916-05-10,102.58,102.58,102.58,102.58,0
1916-05-11,102.75,102.75,102.75,102.75,0
1916-05-12,103.7,103.7,103.7,103.7,0
1916-05-15,104.68,104.68,104.68,104.68,0
1916-05-16,104.43,104.43,104.43,104.43,0
1916-05-17,104.28,104.28,104.28,104.28,0
1916-05-18,106.15,106.15,106.15,106.15,0
1916-05-19,106.97,106.97,106.97,106.97,0
1916-05-22,108.76,108.76,108.76,108.76,0
1916-05-23,108.38,108.38,108.38,108.38,0
1916-05-24,107.18,107.18,107.18,107.18,0
1916-05-25,106.76,106.76,106.76,106.76,0
1916-05-26,106.58,106.58,106.58,106.58,0
1916-05-29,106.89,106.89,106.89,106.89,0
1916-05-31,106.68,106.68,106.68,106.68,0
1916-06-01,107.06,107.06,107.06,107.06,0
1916-06-02,106.63,106.63,106.63,106.63,0
1916-06-05,106.91,106.91,106.91,106.91,0
1916-06-06,107.29,107.29,107.29,107.29,0
1916-06-07,108.23,108.23,108.23,108.23,0
1916-06-08,108.43,108.43,108.43,108.43,0
1916-06-09,108.8,108.8,108.8,108.8,0
1916-06-12,109.08,109.08,109.08,109.08,0
1916-06-13,108.63,108.63,108.63,108.63,0
1916-06-14,108.51,108.51,108.51,108.51,0
1916-06-15,108.26,108.26,108.26,108.26,0
1916-06-16,107.47,107.47,107.47,107.47,0
1916-06-19,105.6,105.6,105.6,105.6,0
1916-06-20,106.31,106.31,106.31,106.31,0
1916-06-21,105.85,105.85,105.85,105.85,0
1916-06-22,105.71,105.71,105.71,105.71,0
1916-06-23,105.3,105.3,105.3,105.3,0
1916-06-26,104.04,104.04,104.04,104.04,0
1916-06-27,104.53,104.53,104.53,104.53,0
1916-06-28,104.55,104.55,104.55,104.55,0
1916-06-29,105.52,105.52,105.52,105.52,0
1916-06-30,105.95,105.95,105.95,105.95,0
1916-07-03,106.62,106.62,106.62,106.62,0
1916-07-05,106.91,106.91,106.91,106.91,0
1916-07-06,107.11,107.11,107.11,107.11,0
1916-07-07,106.6,106.6,106.6,106.6,0
1916-07-10,106.08,106.08,106.08,106.08,0
1916-07-11,105.41,105.41,105.41,105.41,0
1916-07-12,105.45,105.45,105.45,105.45,0
1916-07-13,104.99,104.99,104.99,104.99,0
1916-07-14,105.1,105.1,105.1,105.1,0
1916-07-17,105.21,105.21,105.21,105.21,0
1916-07-18,105.11,105.11,105.11,105.11,0
1916-07-19,105.38,105.38,105.38,105.38,0
1916-07-20,104.96,104.96,104.96,104.96,0
1916-07-21,104.73,104.73,104.73,104.73,0
1916-07-24,104.43,104.43,104.43,104.43,0
1916-07-25,104.15,104.15,104.15,104.15,0
1916-07-26,103.81,103.81,103.81,103.81,0
1916-07-27,103.4,103.4,103.4,103.4,0
1916-07-28,103.54,103.54,103.54,103.54,0
1916-07-31,103.65,103.65,103.65,103.65,0
1916-08-01,103.89,103.89,103.89,103.89,0
1916-08-02,103.43,103.43,103.43,103.43,0
1916-08-03,103.28,103.28,103.28,103.28,0
1916-08-04,103.34,103.34,103.34,103.34,0
1916-08-07,103.21,103.21,103.21,103.21,0
1916-08-08,103.59,103.59,103.59,103.59,0
1916-08-09,105.51,105.51,105.51,105.51,0
1916-08-10,104.75,104.75,104.75,104.75,0
1916-08-11,105.16,105.16,105.16,105.16,0
1916-08-14,105.28,105.28,105.28,105.28,0
1916-08-15,105.76,105.76,105.76,105.76,0
1916-08-16,106.25,106.25,106.25,106.25,0
1916-08-17,105.8,105.8,105.8,105.8,0
1916-08-18,105.44,105.44,105.44,105.44,0
1916-08-21,105.63,105.63,105.63,105.63,0
1916-08-22,107.14,107.14,107.14,107.14,0
1916-08-23,106.99,106.99,106.99,106.99,0
1916-08-24,106.68,106.68,106.68,106.68,0
1916-08-25,106,106,106,106,0
1916-08-28,105.89,105.89,105.89,105.89,0
1916-08-29,105.13,105.13,105.13,105.13,0
1916-08-30,104.44,104.44,104.44,104.44,0
1916-08-31,105.05,105.05,105.05,105.05,0
1916-09-01,104.01,104.01,104.01,104.01,0
1916-09-05,104.75,104.75,104.75,104.75,0
1916-09-06,104.83,104.83,104.83,104.83,0
1916-09-07,105.41,105.41,105.41,105.41,0
1916-09-08,105.7,105.7,105.7,105.7,0
1916-09-11,105.69,105.69,105.69,105.69,0
1916-09-12,105.61,105.61,105.61,105.61,0
1916-09-13,106.21,106.21,106.21,106.21,0
1916-09-14,106.68,106.68,106.68,106.68,0
1916-09-15,107.59,107.59,107.59,107.59,0
1916-09-18,108.76,108.76,108.76,108.76,0
1916-09-19,108.39,108.39,108.39,108.39,0
1916-09-20,107.59,107.59,107.59,107.59,0
1916-09-21,108.13,108.13,108.13,108.13,0
1916-09-22,108.43,108.43,108.43,108.43,0
1916-09-25,108.53,108.53,108.53,108.53,0
1916-09-26,109.33,109.33,109.33,109.33,0
1916-09-27,110.26,110.26,110.26,110.26,0
1916-09-28,109.76,109.76,109.76,109.76,0
1916-09-29,110.03,110.03,110.03,110.03,0
1916-10-02,109.96,109.96,109.96,109.96,0
1916-10-03,110.83,110.83,110.83,110.83,0
1916-10-04,112.28,112.28,112.28,112.28,0
1916-10-05,108.88,108.88,108.88,108.88,0
1916-10-06,111,111,111,111,0
1916-10-09,109.4,109.4,109.4,109.4,0
1916-10-10,110.47,110.47,110.47,110.47,0
1916-10-11,109.26,109.26,109.26,109.26,0
1916-10-13,108.89,108.89,108.89,108.89,0
1916-10-16,110.24,110.24,110.24,110.24,0
1916-10-17,110.03,110.03,110.03,110.03,0
1916-10-18,110.38,110.38,110.38,110.38,0
1916-10-19,110.23,110.23,110.23,110.23,0
1916-10-20,110.52,110.52,110.52,110.52,0
1916-10-23,111.03,111.03,111.03,111.03,0
1916-10-24,110.4,110.4,110.4,110.4,0
1916-10-25,110.02,110.02,110.02,110.02,0
1916-10-26,109.89,109.89,109.89,109.89,0
1916-10-27,110.18,110.18,110.18,110.18,0
1916-10-30,109.95,109.95,109.95,109.95,0
1916-10-31,109.95,109.95,109.95,109.95,0
1916-11-01,110.07,110.07,110.07,110.07,0
1916-11-02,110.42,110.42,110.42,110.42,0
1916-11-03,110.23,110.23,110.23,110.23,0
1916-11-06,110.96,110.96,110.96,110.96,0
1916-11-08,110.34,110.34,110.34,110.34,0
1916-11-09,110,110,110,110,0
1916-11-10,109.61,109.61,109.61,109.61,0
1916-11-13,108.17,108.17,108.17,108.17,0
1916-11-14,107.76,107.76,107.76,107.76,0
1916-11-15,107.23,107.23,107.23,107.23,0
1916-11-16,108.15,108.15,108.15,108.15,0
1916-11-17,108.25,108.25,108.25,108.25,0
1916-11-20,109.21,109.21,109.21,109.21,0
1916-11-21,108.42,108.42,108.42,108.42,0
1916-11-22,108.03,108.03,108.03,108.03,0
1916-11-23,107.59,107.59,107.59,107.59,0
1916-11-24,108.02,108.02,108.02,108.02,0
1916-11-27,107.81,107.81,107.81,107.81,0
1916-11-28,107.71,107.71,107.71,107.71,0
1916-11-29,107.85,107.85,107.85,107.85,0
1916-12-01,108.69,108.69,108.69,108.69,0
1916-12-04,108.65,108.65,108.65,108.65,0
1916-12-05,108.92,108.92,108.92,108.92,0
1916-12-06,108.77,108.77,108.77,108.77,0
1916-12-07,108.56,108.56,108.56,108.56,0
1916-12-08,108.33,108.33,108.33,108.33,0
1916-12-11,106.91,106.91,106.91,106.91,0
1916-12-12,105.09,105.09,105.09,105.09,0
1916-12-13,106.73,106.73,106.73,106.73,0
1916-12-14,105.7,105.7,105.7,105.7,0
1916-12-15,106.22,106.22,106.22,106.22,0
1916-12-18,107.41,107.41,107.41,107.41,0
1916-12-19,107.31,107.31,107.31,107.31,0
1916-12-20,106.53,106.53,106.53,106.53,0
1916-12-21,103.53,103.53,103.53,103.53,0
1916-12-22,105.91,105.91,105.91,105.91,0
1916-12-26,106.17,106.17,106.17,106.17,0
1916-12-27,106.27,106.27,106.27,106.27,0
1916-12-28,105.42,105.42,105.42,105.42,0
1916-12-29,105.15,105.15,105.15,105.15,0
1917-01-02,105.41,105.41,105.41,105.41,0
1917-01-03,105.76,105.76,105.76,105.76,0
1917-01-04,105.02,105.02,105.02,105.02,0
1917-01-05,104.75,104.75,104.75,104.75,0
1917-01-08,104.88,104.88,104.88,104.88,0
1917-01-09,104.56,104.56,104.56,104.56,0
1917-01-10,103.33,103.33,103.33,103.33,0
1917-01-11,103.11,103.11,103.11,103.11,0
1917-01-12,103.41,103.41,103.41,103.41,0
1917-01-15,103.65,103.65,103.65,103.65,0
1917-01-16,105.01,105.01,105.01,105.01,0
1917-01-17,104.36,104.36,104.36,104.36,0
1917-01-18,105.1,105.1,105.1,105.1,0
1917-01-19,104.84,104.84,104.84,104.84,0
1917-01-22,104.55,104.55,104.55,104.55,0
1917-01-23,104.02,104.02,104.02,104.02,0
1917-01-24,104.87,104.87,104.87,104.87,0
1917-01-25,104.47,104.47,104.47,104.47,0
1917-01-26,104.4,104.4,104.4,104.4,0
1917-01-29,103.68,103.68,103.68,103.68,0
1917-01-30,103.66,103.66,103.66,103.66,0
1917-01-31,102.71,102.71,102.71,102.71,0
1917-02-01,99.31,99.31,99.31,99.31,0
1917-02-02,97.5,97.5,97.5,97.5,0
1917-02-05,98.59,98.59,98.59,98.59,0
1917-02-06,97.93,97.93,97.93,97.93,0
1917-02-07,96.97,96.97,96.97,96.97,0
1917-02-08,96.75,96.75,96.75,96.75,0
1917-02-09,96.81,96.81,96.81,96.81,0
1917-02-13,98.08,98.08,98.08,98.08,0
1917-02-14,97.15,97.15,97.15,97.15,0
1917-02-15,96.9,96.9,96.9,96.9,0
1917-02-16,97.13,97.13,97.13,97.13,0
1917-02-19,98.03,98.03,98.03,98.03,0
1917-02-20,98.68,98.68,98.68,98.68,0
1917-02-21,99.05,99.05,99.05,99.05,0
1917-02-23,98.6,98.6,98.6,98.6,0
1917-02-26,98.7,98.7,98.7,98.7,0
1917-02-27,98.08,98.08,98.08,98.08,0
1917-02-28,97.37,97.37,97.37,97.37,0
1917-03-01,96.53,96.53,96.53,96.53,0
1917-03-02,97,97,97,97,0
1917-03-05,97.76,97.76,97.76,97.76,0
1917-03-06,97.36,97.36,97.36,97.36,0
1917-03-07,97.06,97.06,97.06,97.06,0
1917-03-08,96.83,96.83,96.83,96.83,0
1917-03-09,97.4,97.4,97.4,97.4,0
1917-03-12,97.75,97.75,97.75,97.75,0
1917-03-13,97.28,97.28,97.28,97.28,0
1917-03-14,96.95,96.95,96.95,96.95,0
1917-03-15,97.27,97.27,97.27,97.27,0
1917-03-16,97.67,97.67,97.67,97.67,0
1917-03-19,99.55,99.55,99.55,99.55,0
1917-03-20,100.18,100.18,100.18,100.18,0
1917-03-21,99.48,99.48,99.48,99.48,0
1917-03-22,99.48,99.48,99.48,99.48,0
1917-03-23,101.98,101.98,101.98,101.98,0
1917-03-26,100.54,100.54,100.54,100.54,0
1917-03-27,100.36,100.36,100.36,100.36,0
1917-03-28,101.27,101.27,101.27,101.27,0
1917-03-29,100.73,100.73,100.73,100.73,0
1917-03-30,100.96,100.96,100.96,100.96,0
1917-04-02,100.72,100.72,100.72,100.72,0
1917-04-03,99.25,99.25,99.25,99.25,0
1917-04-04,99.25,99.25,99.25,99.25,0
1917-04-05,98.16,98.16,98.16,98.16,0
1917-04-09,96.15,96.15,96.15,96.15,0
1917-04-10,96.05,96.05,96.05,96.05,0
1917-04-11,96.88,96.88,96.88,96.88,0
1917-04-12,96.96,96.96,96.96,96.96,0
1917-04-13,97.83,97.83,97.83,97.83,0
1917-04-16,96.71,96.71,96.71,96.71,0
1917-04-17,96.97,96.97,96.97,96.97,0
1917-04-18,97.03,97.03,97.03,97.03,0
1917-04-19,96.91,96.91,96.91,96.91,0
1917-04-20,97.1,97.1,97.1,97.1,0
1917-04-23,96.58,96.58,96.58,96.58,0
1917-04-24,96.27,96.27,96.27,96.27,0
1917-04-25,97.4,97.4,97.4,97.4,0
1917-04-26,97.9,97.9,97.9,97.9,0
1917-04-27,97.61,97.61,97.61,97.61,0
1917-04-30,96.8,96.8,96.8,96.8,0
1917-05-01,96.17,96.17,96.17,96.17,0
1917-05-02,95.35,95.35,95.35,95.35,0
1917-05-03,93.39,93.39,93.39,93.39,0
1917-05-04,92.13,92.13,92.13,92.13,0
1917-05-07,92.41,92.41,92.41,92.41,0
1917-05-08,91.79,91.79,91.79,91.79,0
1917-05-09,90.63,90.63,90.63,90.63,0
1917-05-10,91.88,91.88,91.88,91.88,0
1917-05-11,91.02,91.02,91.02,91.02,0
1917-05-14,91.35,91.35,91.35,91.35,0
1917-05-15,90.73,90.73,90.73,90.73,0
1917-05-16,92.06,92.06,92.06,92.06,0
1917-05-17,92.89,92.89,92.89,92.89,0
1917-05-18,92.76,92.76,92.76,92.76,0
1917-05-21,93.21,93.21,93.21,93.21,0
1917-05-22,94.18,94.18,94.18,94.18,0
1917-05-23,94.11,94.11,94.11,94.11,0
1917-05-24,94.3,94.3,94.3,94.3,0
1917-05-25,93.88,93.88,93.88,93.88,0
1917-05-28,95.15,95.15,95.15,95.15,0
1917-05-29,95.2,95.2,95.2,95.2,0
1917-05-31,95.2,95.2,95.2,95.2,0
1917-06-01,94.84,94.84,94.84,94.84,0
1917-06-04,93.56,93.56,93.56,93.56,0
1917-06-06,94.2,94.2,94.2,94.2,0
1917-06-07,94.57,94.57,94.57,94.57,0
1917-06-08,95.06,95.06,95.06,95.06,0
1917-06-11,94.79,94.79,94.79,94.79,0
1917-06-12,95.27,95.27,95.27,95.27,0
1917-06-13,95.72,95.72,95.72,95.72,0
1917-06-14,95.51,95.51,95.51,95.51,0
1917-06-15,95.27,95.27,95.27,95.27,0
1917-06-18,94.66,94.66,94.66,94.66,0
1917-06-19,94.68,94.68,94.68,94.68,0
1917-06-20,94.49,94.49,94.49,94.49,0
1917-06-21,94.9,94.9,94.9,94.9,0
1917-06-22,95.26,95.26,95.26,95.26,0
1917-06-25,96.28,96.28,96.28,96.28,0
1917-06-26,96.53,96.53,96.53,96.53,0
1917-06-27,96.01,96.01,96.01,96.01,0
1917-06-28,95.6,95.6,95.6,95.6,0
1917-06-29,95.09,95.09,95.09,95.09,0
1917-07-02,92.45,92.45,92.45,92.45,0
1917-07-03,92.93,92.93,92.93,92.93,0
1917-07-05,92.16,92.16,92.16,92.16,0
1917-07-06,92.46,92.46,92.46,92.46,0
1917-07-09,92.8,92.8,92.8,92.8,0
1917-07-10,93.55,93.55,93.55,93.55,0
1917-07-11,93.94,93.94,93.94,93.94,0
1917-07-12,94.12,94.12,94.12,94.12,0
1917-07-13,94.02,94.02,94.02,94.02,0
1917-07-16,94.96,94.96,94.96,94.96,0
1917-07-17,95.05,95.05,95.05,95.05,0
1917-07-18,94.05,94.05,94.05,94.05,0
1917-07-19,93.72,93.72,93.72,93.72,0
1917-07-20,93.75,93.75,93.75,93.75,0
1917-07-23,93.66,93.66,93.66,93.66,0
1917-07-24,93.4,93.4,93.4,93.4,0
1917-07-25,93.43,93.43,93.43,93.43,0
1917-07-26,93.36,93.36,93.36,93.36,0
1917-07-27,93.49,93.49,93.49,93.49,0
1917-07-30,93.48,93.48,93.48,93.48,0
1917-07-31,93.57,93.57,93.57,93.57,0
1917-08-01,93.63,93.63,93.63,93.63,0
1917-08-02,93.84,93.84,93.84,93.84,0
1917-08-03,93.95,93.95,93.95,93.95,0
1917-08-06,93.91,93.91,93.91,93.91,0
1917-08-07,94.16,94.16,94.16,94.16,0
1917-08-08,93.28,93.28,93.28,93.28,0
1917-08-09,93.9,93.9,93.9,93.9,0
1917-08-10,93.2,93.2,93.2,93.2,0
1917-08-13,93.49,93.49,93.49,93.49,0
1917-08-14,93.46,93.46,93.46,93.46,0
1917-08-15,93.45,93.45,93.45,93.45,0
1917-08-16,92.96,92.96,92.96,92.96,0
1917-08-17,92.06,92.06,92.06,92.06,0
1917-08-20,91.41,91.41,91.41,91.41,0
1917-08-21,90.96,90.96,90.96,90.96,0
1917-08-22,90.2,90.2,90.2,90.2,0
1917-08-23,90.31,90.31,90.31,90.31,0
1917-08-24,91.35,91.35,91.35,91.35,0
1917-08-27,91.13,91.13,91.13,91.13,0
1917-08-28,90.26,90.26,90.26,90.26,0
1917-08-29,90.53,90.53,90.53,90.53,0
1917-08-30,89.87,89.87,89.87,89.87,0
1917-08-31,89.45,89.45,89.45,89.45,0
1917-09-04,87.06,87.06,87.06,87.06,0
1917-09-05,87.93,87.93,87.93,87.93,0
1917-09-06,87.88,87.88,87.88,87.88,0
1917-09-07,87.91,87.91,87.91,87.91,0
1917-09-10,87.88,87.88,87.88,87.88,0
1917-09-11,87.6,87.6,87.6,87.6,0
1917-09-12,86.05,86.05,86.05,86.05,0
1917-09-13,86.17,86.17,86.17,86.17,0
1917-09-14,86.88,86.88,86.88,86.88,0
1917-09-17,85.95,85.95,85.95,85.95,0
1917-09-18,85.58,85.58,85.58,85.58,0
1917-09-19,87.01,87.01,87.01,87.01,0
1917-09-20,86.71,86.71,86.71,86.71,0
1917-09-21,87.04,87.04,87.04,87.04,0
1917-09-24,88.03,88.03,88.03,88.03,0
1917-09-25,89.08,89.08,89.08,89.08,0
1917-09-26,88.23,88.23,88.23,88.23,0
1917-09-27,88.12,88.12,88.12,88.12,0
1917-09-28,86.3,86.3,86.3,86.3,0
1917-10-01,85.66,85.66,85.66,85.66,0
1917-10-02,85.2,85.2,85.2,85.2,0
1917-10-03,85.03,85.03,85.03,85.03,0
1917-10-04,84.46,84.46,84.46,84.46,0
1917-10-05,85.81,85.81,85.81,85.81,0
1917-10-08,85.07,85.07,85.07,85.07,0
1917-10-09,84.7,84.7,84.7,84.7,0
1917-10-10,83.51,83.51,83.51,83.51,0
1917-10-11,83.38,83.38,83.38,83.38,0
1917-10-15,81.5,81.5,81.5,81.5,0
1917-10-16,83.07,83.07,83.07,83.07,0
1917-10-17,82.51,82.51,82.51,82.51,0
1917-10-18,83.66,83.66,83.66,83.66,0
1917-10-19,83.82,83.82,83.82,83.82,0
1917-10-22,83.57,83.57,83.57,83.57,0
1917-10-23,83.17,83.17,83.17,83.17,0
1917-10-24,82.65,82.65,82.65,82.65,0
1917-10-25,81.73,81.73,81.73,81.73,0
1917-10-26,81.96,81.96,81.96,81.96,0
1917-10-29,81.08,81.08,81.08,81.08,0
1917-10-30,80.5,80.5,80.5,80.5,0
1917-10-31,79.61,79.61,79.61,79.61,0
1917-11-01,77.21,77.21,77.21,77.21,0
1917-11-02,78,78,78,78,0
1917-11-05,75.35,75.35,75.35,75.35,0
1917-11-07,76.69,76.69,76.69,76.69,0
1917-11-08,74.54,74.54,74.54,74.54,0
1917-11-09,75.88,75.88,75.88,75.88,0
1917-11-12,76.72,76.72,76.72,76.72,0
1917-11-13,76.48,76.48,76.48,76.48,0
1917-11-14,75.6,75.6,75.6,75.6,0
1917-11-15,75.7,75.7,75.7,75.7,0
1917-11-16,75.01,75.01,75.01,75.01,0
1917-11-19,77.05,77.05,77.05,77.05,0
1917-11-20,77.58,77.58,77.58,77.58,0
1917-11-21,78.32,78.32,78.32,78.32,0
1917-11-22,78.26,78.26,78.26,78.26,0
1917-11-23,78.46,78.46,78.46,78.46,0
1917-11-26,78.13,78.13,78.13,78.13,0
1917-11-27,77.13,77.13,77.13,77.13,0
1917-11-28,76.42,76.42,76.42,76.42,0
1917-11-30,75.8,75.8,75.8,75.8,0
1917-12-03,75.55,75.55,75.55,75.55,0
1917-12-04,74.9,74.9,74.9,74.9,0
1917-12-05,77.23,77.23,77.23,77.23,0
1917-12-06,76.4,76.4,76.4,76.4,0
1917-12-07,75.86,75.86,75.86,75.86,0
1917-12-10,75.91,75.91,75.91,75.91,0
1917-12-11,73.43,73.43,73.43,73.43,0
1917-12-12,72.17,72.17,72.17,72.17,0
1917-12-13,72.43,72.43,72.43,72.43,0
1917-12-14,73.98,73.98,73.98,73.98,0
1917-12-17,72.93,72.93,72.93,72.93,0
1917-12-18,72.96,72.96,72.96,72.96,0
1917-12-19,70.75,70.75,70.75,70.75,0
1917-12-20,71.5,71.5,71.5,71.5,0
1917-12-21,72.03,72.03,72.03,72.03,0
1917-12-24,72.8,72.8,72.8,72.8,0
1917-12-26,71.61,71.61,71.61,71.61,0
1917-12-27,78.02,78.02,78.02,78.02,0
1917-12-28,79.86,79.86,79.86,79.86,0
1917-12-31,79.73,79.73,79.73,79.73,0
1918-01-02,79.46,79.46,79.46,79.46,0
1918-01-03,80.02,80.02,80.02,80.02,0
1918-01-04,80.28,80.28,80.28,80.28,0
1918-01-07,79.12,79.12,79.12,79.12,0
1918-01-08,79.33,79.33,79.33,79.33,0
1918-01-09,79.76,79.76,79.76,79.76,0
1918-01-10,79.53,79.53,79.53,79.53,0
1918-01-11,78.96,78.96,78.96,78.96,0
1918-01-14,77.5,77.5,77.5,77.5,0
1918-01-15,77.21,77.21,77.21,77.21,0
1918-01-16,77.7,77.7,77.7,77.7,0
1918-01-17,77.9,77.9,77.9,77.9,0
1918-01-18,77.91,77.91,77.91,77.91,0
1918-01-21,78.14,78.14,78.14,78.14,0
1918-01-22,77.9,77.9,77.9,77.9,0
1918-01-23,77.63,77.63,77.63,77.63,0
1918-01-24,77.71,77.71,77.71,77.71,0
1918-01-25,78.68,78.68,78.68,78.68,0
1918-01-29,79.63,79.63,79.63,79.63,0
1918-01-30,79.36,79.36,79.36,79.36,0
1918-01-31,81.03,81.03,81.03,81.03,0
1918-02-01,80.92,80.92,80.92,80.92,0
1918-02-05,80.59,80.59,80.59,80.59,0
1918-02-06,79.98,79.98,79.98,79.98,0
1918-02-07,79.33,79.33,79.33,79.33,0
1918-02-08,79.34,79.34,79.34,79.34,0
1918-02-13,79.06,79.06,79.06,79.06,0
1918-02-14,79.87,79.87,79.87,79.87,0
1918-02-15,80.86,80.86,80.86,80.86,0
1918-02-18,81.41,81.41,81.41,81.41,0
1918-02-19,81.31,81.31,81.31,81.31,0
1918-02-20,80.98,80.98,80.98,80.98,0
1918-02-21,80.5,80.5,80.5,80.5,0
1918-02-25,80.23,80.23,80.23,80.23,0
1918-02-26,80.95,80.95,80.95,80.95,0
1918-02-27,81.13,81.13,81.13,81.13,0
1918-02-28,81.13,81.13,81.13,81.13,0
1918-03-01,81,81,81,81,0
1918-03-04,80.13,80.13,80.13,80.13,0
1918-03-05,80.2,80.2,80.2,80.2,0
1918-03-06,80.6,80.6,80.6,80.6,0
1918-03-07,80.61,80.61,80.61,80.61,0
1918-03-08,82.4,82.4,82.4,82.4,0
1918-03-11,82.56,82.56,82.56,82.56,0
1918-03-12,81.91,81.91,81.91,81.91,0
1918-03-13,81.76,81.76,81.76,81.76,0
1918-03-14,82.7,82.7,82.7,82.7,0
1918-03-15,82.06,82.06,82.06,82.06,0
1918-03-18,81.24,81.24,81.24,81.24,0
1918-03-19,81.21,81.21,81.21,81.21,0
1918-03-20,81.25,81.25,81.25,81.25,0
1918-03-21,81.55,81.55,81.55,81.55,0
1918-03-22,80.7,80.7,80.7,80.7,0
1918-03-25,79.16,79.16,79.16,79.16,0
1918-03-26,79.42,79.42,79.42,79.42,0
1918-03-27,79.82,79.82,79.82,79.82,0
1918-03-28,79.72,79.72,79.72,79.72,0
1918-04-01,80.2,80.2,80.2,80.2,0
1918-04-02,79.53,79.53,79.53,79.53,0
1918-04-03,79.67,79.67,79.67,79.67,0
1918-04-04,79.81,79.81,79.81,79.81,0
1918-04-05,79.51,79.51,79.51,79.51,0
1918-04-08,79.53,79.53,79.53,79.53,0
1918-04-09,79.21,79.21,79.21,79.21,0
1918-04-10,78.9,78.9,78.9,78.9,0
1918-04-11,78,78,78,78,0
1918-04-12,78.45,78.45,78.45,78.45,0
1918-04-15,79.15,79.15,79.15,79.15,0
1918-04-16,78.98,78.98,78.98,78.98,0
1918-04-17,78.6,78.6,78.6,78.6,0
1918-04-18,79.28,79.28,79.28,79.28,0
1918-04-19,79.38,79.38,79.38,79.38,0
1918-04-22,79.55,79.55,79.55,79.55,0
1918-04-23,79.45,79.45,79.45,79.45,0
1918-04-24,79.26,79.26,79.26,79.26,0
1918-04-25,78.99,78.99,78.99,78.99,0
1918-04-26,79.05,79.05,79.05,79.05,0
1918-04-29,78.84,78.84,78.84,78.84,0
1918-04-30,78.68,78.68,78.68,78.68,0
1918-05-01,79.24,79.24,79.24,79.24,0
1918-05-02,79.75,79.75,79.75,79.75,0
1918-05-03,79.48,79.48,79.48,79.48,0
1918-05-06,80.11,80.11,80.11,80.11,0
1918-05-07,80.63,80.63,80.63,80.63,0
1918-05-08,81.81,81.81,81.81,81.81,0
1918-05-09,82.45,82.45,82.45,82.45,0
1918-05-10,82.36,82.36,82.36,82.36,0
1918-05-13,82.75,82.75,82.75,82.75,0
1918-05-14,84.08,84.08,84.08,84.08,0
1918-05-15,84.39,84.39,84.39,84.39,0
1918-05-16,84.32,84.32,84.32,84.32,0
1918-05-17,84.2,84.2,84.2,84.2,0
1918-05-20,83.59,83.59,83.59,83.59,0
1918-05-21,84,84,84,84,0
1918-05-22,83.09,83.09,83.09,83.09,0
1918-05-23,82.51,82.51,82.51,82.51,0
1918-05-24,82.4,82.4,82.4,82.4,0
1918-05-27,82.27,82.27,82.27,82.27,0
1918-05-28,82.97,82.97,82.97,82.97,0
1918-05-29,83.5,83.5,83.5,83.5,0
1918-05-31,82.88,82.88,82.88,82.88,0
1918-06-03,82.26,82.26,82.26,82.26,0
1918-06-04,83.43,83.43,83.43,83.43,0
1918-06-05,83.08,83.08,83.08,83.08,0
1918-06-06,82.93,82.93,82.93,82.93,0
1918-06-07,82.46,82.46,82.46,82.46,0
1918-06-10,82.53,82.53,82.53,82.53,0
1918-06-11,82.48,82.48,82.48,82.48,0
1918-06-12,82.95,82.95,82.95,82.95,0
1918-06-13,83.23,83.23,83.23,83.23,0
1918-06-14,83.27,83.27,83.27,83.27,0
1918-06-17,83.25,83.25,83.25,83.25,0
1918-06-18,83.31,83.31,83.31,83.31,0
1918-06-19,83.26,83.26,83.26,83.26,0
1918-06-20,83.5,83.5,83.5,83.5,0
1918-06-21,83.24,83.24,83.24,83.24,0
1918-06-24,83.42,83.42,83.42,83.42,0
1918-06-25,83.36,83.36,83.36,83.36,0
1918-06-26,83.69,83.69,83.69,83.69,0
1918-06-27,83.37,83.37,83.37,83.37,0
1918-06-28,83.2,83.2,83.2,83.2,0
1918-07-01,82.67,82.67,82.67,82.67,0
1918-07-02,82.57,82.57,82.57,82.57,0
1918-07-03,82.75,82.75,82.75,82.75,0
1918-07-05,83.16,83.16,83.16,83.16,0
1918-07-08,82.83,82.83,82.83,82.83,0
1918-07-09,83.31,83.31,83.31,83.31,0
1918-07-10,83.31,83.31,83.31,83.31,0
1918-07-11,82.76,82.76,82.76,82.76,0
1918-07-12,82.75,82.75,82.75,82.75,0
1918-07-15,82.19,82.19,82.19,82.19,0
1918-07-16,82.46,82.46,82.46,82.46,0
1918-07-17,82.3,82.3,82.3,82.3,0
1918-07-18,82.99,82.99,82.99,82.99,0
1918-07-19,82.81,82.81,82.81,82.81,0
1918-07-22,82.8,82.8,82.8,82.8,0
1918-07-23,82.36,82.36,82.36,82.36,0
1918-07-24,82.58,82.58,82.58,82.58,0
1918-07-25,82.8,82.8,82.8,82.8,0
1918-07-26,82.82,82.82,82.82,82.82,0
1918-07-29,83.13,83.13,83.13,83.13,0
1918-07-30,82.9,82.9,82.9,82.9,0
1918-07-31,82.86,82.86,82.86,82.86,0
1918-08-01,82.46,82.46,82.46,82.46,0
1918-08-02,82.51,82.51,82.51,82.51,0
1918-08-05,82.69,82.69,82.69,82.69,0
1918-08-06,82.56,82.56,82.56,82.56,0
1918-08-07,82.76,82.76,82.76,82.76,0
1918-08-08,82.84,82.84,82.84,82.84,0
1918-08-09,83.08,83.08,83.08,83.08,0
1918-08-12,84.12,84.12,84.12,84.12,0
1918-08-13,85,85,85,85,0
1918-08-14,84.57,84.57,84.57,84.57,0
1918-08-15,84.43,84.43,84.43,84.43,0
1918-08-16,84.65,84.65,84.65,84.65,0
1918-08-19,84.48,84.48,84.48,84.48,0
1918-08-20,84.83,84.83,84.83,84.83,0
1918-08-21,84.81,84.81,84.81,84.81,0
1918-08-22,84.55,84.55,84.55,84.55,0
1918-08-23,85.45,85.45,85.45,85.45,0
1918-08-26,86.05,86.05,86.05,86.05,0
1918-08-27,86.09,86.09,86.09,86.09,0
1918-08-28,85.93,85.93,85.93,85.93,0
1918-08-29,85.9,85.9,85.9,85.9,0
1918-08-30,85.88,85.88,85.88,85.88,0
1918-09-03,86.93,86.93,86.93,86.93,0
1918-09-04,86.47,86.47,86.47,86.47,0
1918-09-05,86.54,86.54,86.54,86.54,0
1918-09-06,85.55,85.55,85.55,85.55,0
1918-09-09,85.11,85.11,85.11,85.11,0
1918-09-10,84.5,84.5,84.5,84.5,0
1918-09-11,83.68,83.68,83.68,83.68,0
1918-09-13,83.32,83.32,83.32,83.32,0
1918-09-16,83.59,83.59,83.59,83.59,0
1918-09-17,83.81,83.81,83.81,83.81,0
1918-09-18,84.13,84.13,84.13,84.13,0
1918-09-19,83.76,83.76,83.76,83.76,0
1918-09-20,84.2,84.2,84.2,84.2,0
1918-09-23,84.36,84.36,84.36,84.36,0
1918-09-24,84.42,84.42,84.42,84.42,0
1918-09-25,84.21,84.21,84.21,84.21,0
1918-09-26,84.13,84.13,84.13,84.13,0
1918-09-27,84.55,84.55,84.55,84.55,0
1918-09-30,85.5,85.5,85.5,85.5,0
1918-10-01,85.17,85.17,85.17,85.17,0
1918-10-02,85.25,85.25,85.25,85.25,0
1918-10-03,85.11,85.11,85.11,85.11,0
1918-10-04,84.87,84.87,84.87,84.87,0
1918-10-07,85.39,85.39,85.39,85.39,0
1918-10-08,85.04,85.04,85.04,85.04,0
1918-10-09,85.16,85.16,85.16,85.16,0
1918-10-10,85.33,85.33,85.33,85.33,0
1918-10-11,86.17,86.17,86.17,86.17,0
1918-10-14,87.87,87.87,87.87,87.87,0
1918-10-15,87.2,87.2,87.2,87.2,0
1918-10-16,87.28,87.28,87.28,87.28,0
1918-10-17,88.18,88.18,88.18,88.18,0
1918-10-18,89.45,89.45,89.45,89.45,0
1918-10-21,90.34,90.34,90.34,90.34,0
1918-10-22,91.8,91.8,91.8,91.8,0
1918-10-23,90.26,90.26,90.26,90.26,0
1918-10-24,89.58,89.58,89.58,89.58,0
1918-10-25,88.78,88.78,88.78,88.78,0
1918-10-28,89.21,89.21,89.21,89.21,0
1918-10-29,88.85,88.85,88.85,88.85,0
1918-10-30,87.46,87.46,87.46,87.46,0
1918-10-31,88.11,88.11,88.11,88.11,0
1918-11-01,88.63,88.63,88.63,88.63,0
1918-11-04,89.71,89.71,89.71,89.71,0
1918-11-06,90.57,90.57,90.57,90.57,0
1918-11-07,92.73,92.73,92.73,92.73,0
1918-11-08,92.45,92.45,92.45,92.45,0
1918-11-12,92.14,92.14,92.14,92.14,0
1918-11-13,91.25,91.25,91.25,91.25,0
1918-11-14,90.77,90.77,90.77,90.77,0
1918-11-15,90.88,90.88,90.88,90.88,0
1918-11-18,89.91,89.91,89.91,89.91,0
1918-11-19,89.56,89.56,89.56,89.56,0
1918-11-20,89.45,89.45,89.45,89.45,0
1918-11-21,89.28,89.28,89.28,89.28,0
1918-11-22,88.45,88.45,88.45,88.45,0
1918-11-25,85.1,85.1,85.1,85.1,0
1918-11-26,86.06,86.06,86.06,86.06,0
1918-11-27,85.56,85.56,85.56,85.56,0
1918-11-29,87.16,87.16,87.16,87.16,0
1918-12-02,87.75,87.75,87.75,87.75,0
1918-12-03,87.86,87.86,87.86,87.86,0
1918-12-04,87.63,87.63,87.63,87.63,0
1918-12-05,87.77,87.77,87.77,87.77,0
1918-12-06,87.6,87.6,87.6,87.6,0
1918-12-09,87.72,87.72,87.72,87.72,0
1918-12-10,88.25,88.25,88.25,88.25,0
1918-12-11,87.9,87.9,87.9,87.9,0
1918-12-12,87.07,87.07,87.07,87.07,0
1918-12-13,86.5,86.5,86.5,86.5,0
1918-12-16,86.54,86.54,86.54,86.54,0
1918-12-17,86.58,86.58,86.58,86.58,0
1918-12-18,85.88,85.88,85.88,85.88,0
1918-12-19,84.79,84.79,84.79,84.79,0
1918-12-20,84.25,84.25,84.25,84.25,0
1918-12-23,83.75,83.75,83.75,83.75,0
1918-12-24,83.63,83.63,83.63,83.63,0
1918-12-26,83.05,83.05,83.05,83.05,0
1918-12-27,83.1,83.1,83.1,83.1,0
1918-12-30,83.1,83.1,83.1,83.1,0
1918-12-31,84.32,84.32,84.32,84.32,0
1919-01-02,84.31,84.31,84.31,84.31,0
1919-01-03,84.84,84.84,84.84,84.84,0
1919-01-06,83.93,83.93,83.93,83.93,0
1919-01-07,84.08,84.08,84.08,84.08,0
1919-01-08,84.43,84.43,84.43,84.43,0
1919-01-09,84.33,84.33,84.33,84.33,0
1919-01-10,84.01,84.01,84.01,84.01,0
1919-01-13,83.9,83.9,83.9,83.9,0
1919-01-14,83.97,83.97,83.97,83.97,0
1919-01-15,83.85,83.85,83.85,83.85,0
1919-01-16,83.31,83.31,83.31,83.31,0
1919-01-17,82.99,82.99,82.99,82.99,0
1919-01-20,81.69,81.69,81.69,81.69,0
1919-01-21,80.86,80.86,80.86,80.86,0
1919-01-22,81.4,81.4,81.4,81.4,0
1919-01-23,82.08,82.08,82.08,82.08,0
1919-01-24,82.68,82.68,82.68,82.68,0
1919-01-27,82.51,82.51,82.51,82.51,0
1919-01-28,82.66,82.66,82.66,82.66,0
1919-01-29,82.11,82.11,82.11,82.11,0
1919-01-30,82.13,82.13,82.13,82.13,0
1919-01-31,81.97,81.97,81.97,81.97,0
1919-02-03,81.68,81.68,81.68,81.68,0
1919-02-04,82.54,82.54,82.54,82.54,0
1919-02-05,82.7,82.7,82.7,82.7,0
1919-02-06,82.18,82.18,82.18,82.18,0
1919-02-07,81.85,81.85,81.85,81.85,0
1919-02-10,81.65,81.65,81.65,81.65,0
1919-02-11,81.89,81.89,81.89,81.89,0
1919-02-13,81.8,81.8,81.8,81.8,0
1919-02-14,82.08,82.08,82.08,82.08,0
1919-02-17,82.8,82.8,82.8,82.8,0
1919-02-18,83,83,83,83,0
1919-02-19,83.16,83.16,83.16,83.16,0
1919-02-20,83.19,83.19,83.19,83.19,0
1919-02-21,83.64,83.64,83.64,83.64,0
1919-02-24,84.18,84.18,84.18,84.18,0
1919-02-25,83.69,83.69,83.69,83.69,0
1919-02-26,84.36,84.36,84.36,84.36,0
1919-02-27,84.6,84.6,84.6,84.6,0
1919-02-28,84.22,84.22,84.22,84.22,0
1919-03-03,84.88,84.88,84.88,84.88,0
1919-03-04,83.65,83.65,83.65,83.65,0
1919-03-05,82.78,82.78,82.78,82.78,0
1919-03-06,83.33,83.33,83.33,83.33,0
1919-03-07,84.13,84.13,84.13,84.13,0
1919-03-10,84.96,84.96,84.96,84.96,0
1919-03-11,85.81,85.81,85.81,85.81,0
1919-03-12,85.47,85.47,85.47,85.47,0
1919-03-13,85.26,85.26,85.26,85.26,0
1919-03-14,85,85,85,85,0
1919-03-17,84.73,84.73,84.73,84.73,0
1919-03-18,84.61,84.61,84.61,84.61,0
1919-03-19,84.61,84.61,84.61,84.61,0
1919-03-20,84.03,84.03,84.03,84.03,0
1919-03-21,84.26,84.26,84.26,84.26,0
1919-03-24,83.93,83.93,83.93,83.93,0
1919-03-26,83,83,83,83,0
1919-03-27,83.1,83.1,83.1,83.1,0
1919-03-28,83.53,83.53,83.53,83.53,0
1919-03-31,83.59,83.59,83.59,83.59,0
1919-04-01,83.73,83.73,83.73,83.73,0
1919-04-02,83.8,83.8,83.8,83.8,0
1919-04-03,83.71,83.71,83.71,83.71,0
1919-04-04,84.79,84.79,84.79,84.79,0
1919-04-07,84.78,84.78,84.78,84.78,0
1919-04-08,84.5,84.5,84.5,84.5,0
1919-04-09,84.55,84.55,84.55,84.55,0
1919-04-10,84.25,84.25,84.25,84.25,0
1919-04-11,83.76,83.76,83.76,83.76,0
1919-04-14,83.88,83.88,83.88,83.88,0
1919-04-15,83.79,83.79,83.79,83.79,0
1919-04-16,83.62,83.62,83.62,83.62,0
1919-04-17,83.36,83.36,83.36,83.36,0
1919-04-21,83.53,83.53,83.53,83.53,0
1919-04-22,84.51,84.51,84.51,84.51,0
1919-04-23,84.46,84.46,84.46,84.46,0
1919-04-24,84.24,84.24,84.24,84.24,0
1919-04-25,84.58,84.58,84.58,84.58,0
1919-04-28,85.57,85.57,85.57,85.57,0
1919-04-29,85.38,85.38,85.38,85.38,0
1919-04-30,85.03,85.03,85.03,85.03,0
1919-05-01,85.63,85.63,85.63,85.63,0
1919-05-02,85.98,85.98,85.98,85.98,0
1919-05-05,87.28,87.28,87.28,87.28,0
1919-05-07,87.48,87.48,87.48,87.48,0
1919-05-08,87.48,87.48,87.48,87.48,0
1919-05-09,87.01,87.01,87.01,87.01,0
1919-05-12,86.75,86.75,86.75,86.75,0
1919-05-13,87.27,87.27,87.27,87.27,0
1919-05-14,88.53,88.53,88.53,88.53,0
1919-05-15,88.43,88.43,88.43,88.43,0
1919-05-16,89.72,89.72,89.72,89.72,0
1919-05-19,90.1,90.1,90.1,90.1,0
1919-05-20,90.35,90.35,90.35,90.35,0
1919-05-21,89.53,89.53,89.53,89.53,0
1919-05-22,89.41,89.41,89.41,89.41,0
1919-05-23,89.87,89.87,89.87,89.87,0
1919-05-26,91.13,91.13,91.13,91.13,0
1919-05-27,91.13,91.13,91.13,91.13,0
1919-05-28,90.82,90.82,90.82,90.82,0
1919-05-29,91.08,91.08,91.08,91.08,0
1919-06-02,90.78,90.78,90.78,90.78,0
1919-06-03,89.41,89.41,89.41,89.41,0
1919-06-04,89.63,89.63,89.63,89.63,0
1919-06-05,90.53,90.53,90.53,90.53,0
1919-06-06,90.05,90.05,90.05,90.05,0
1919-06-09,89.91,89.91,89.91,89.91,0
1919-06-10,88.68,88.68,88.68,88.68,0
1919-06-11,88.35,88.35,88.35,88.35,0
1919-06-12,88.23,88.23,88.23,88.23,0
1919-06-13,86.92,86.92,86.92,86.92,0
1919-06-16,85.85,85.85,85.85,85.85,0
1919-06-17,87.08,87.08,87.08,87.08,0
1919-06-18,87.33,87.33,87.33,87.33,0
1919-06-19,87.08,87.08,87.08,87.08,0
1919-06-20,87.79,87.79,87.79,87.79,0
1919-06-23,87.65,87.65,87.65,87.65,0
1919-06-24,87.95,87.95,87.95,87.95,0
1919-06-25,87.29,87.29,87.29,87.29,0
1919-06-26,86.83,86.83,86.83,86.83,0
1919-06-27,86.78,86.78,86.78,86.78,0
1919-06-30,86.56,86.56,86.56,86.56,0
1919-07-01,86.28,86.28,86.28,86.28,0
1919-07-02,86.56,86.56,86.56,86.56,0
1919-07-03,86.89,86.89,86.89,86.89,0
1919-07-07,87.66,87.66,87.66,87.66,0
1919-07-08,87.76,87.76,87.76,87.76,0
1919-07-09,88.59,88.59,88.59,88.59,0
1919-07-10,87.87,87.87,87.87,87.87,0
1919-07-11,88.1,88.1,88.1,88.1,0
1919-07-14,88.13,88.13,88.13,88.13,0
1919-07-15,88.71,88.71,88.71,88.71,0
1919-07-16,90.24,90.24,90.24,90.24,0
1919-07-17,89.48,89.48,89.48,89.48,0
1919-07-18,89.4,89.4,89.4,89.4,0
1919-07-21,88.33,88.33,88.33,88.33,0
1919-07-22,88.73,88.73,88.73,88.73,0
1919-07-23,88.58,88.58,88.58,88.58,0
1919-07-24,88.12,88.12,88.12,88.12,0
1919-07-25,88.25,88.25,88.25,88.25,0
1919-07-28,88.2,88.2,88.2,88.2,0
1919-07-29,87.85,87.85,87.85,87.85,0
1919-07-30,87.26,87.26,87.26,87.26,0
1919-07-31,86.5,86.5,86.5,86.5,0
1919-08-01,86.63,86.63,86.63,86.63,0
1919-08-04,83.22,83.22,83.22,83.22,0
1919-08-05,81.93,81.93,81.93,81.93,0
1919-08-06,82.41,82.41,82.41,82.41,0
1919-08-07,80.66,80.66,80.66,80.66,0
1919-08-08,79.96,79.96,79.96,79.96,0
1919-08-11,81.28,81.28,81.28,81.28,0
1919-08-12,81.46,81.46,81.46,81.46,0
1919-08-13,81.01,81.01,81.01,81.01,0
1919-08-14,80.16,80.16,80.16,80.16,0
1919-08-15,80.33,80.33,80.33,80.33,0
1919-08-18,78.89,78.89,78.89,78.89,0
1919-08-19,79.11,79.11,79.11,79.11,0
1919-08-20,78.6,78.6,78.6,78.6,0
1919-08-21,78.6,78.6,78.6,78.6,0
1919-08-22,79.63,79.63,79.63,79.63,0
1919-08-25,81.29,81.29,81.29,81.29,0
1919-08-26,81.16,81.16,81.16,81.16,0
1919-08-27,79.78,79.78,79.78,79.78,0
1919-08-28,80.33,80.33,80.33,80.33,0
1919-08-29,81.21,81.21,81.21,81.21,0
1919-09-02,81.3,81.3,81.3,81.3,0
1919-09-03,81.48,81.48,81.48,81.48,0
1919-09-04,81.35,81.35,81.35,81.35,0
1919-09-05,80.6,80.6,80.6,80.6,0
1919-09-08,80.27,80.27,80.27,80.27,0
1919-09-09,80.43,80.43,80.43,80.43,0
1919-09-11,80.15,80.15,80.15,80.15,0
1919-09-12,79.89,79.89,79.89,79.89,0
1919-09-15,81.08,81.08,81.08,81.08,0
1919-09-16,80.63,80.63,80.63,80.63,0
1919-09-17,80.32,80.32,80.32,80.32,0
1919-09-18,79.53,79.53,79.53,79.53,0
1919-09-19,79.43,79.43,79.43,79.43,0
1919-09-22,79.4,79.4,79.4,79.4,0
1919-09-23,79.53,79.53,79.53,79.53,0
1919-09-24,79.6,79.6,79.6,79.6,0
1919-09-25,79.25,79.25,79.25,79.25,0
1919-09-26,79.69,79.69,79.69,79.69,0
1919-09-29,80.22,80.22,80.22,80.22,0
1919-09-30,80.62,80.62,80.62,80.62,0
1919-10-01,81.97,81.97,81.97,81.97,0
1919-10-02,81.51,81.51,81.51,81.51,0
1919-10-03,80.95,80.95,80.95,80.95,0
1919-10-06,82.48,82.48,82.48,82.48,0
1919-10-07,82.23,82.23,82.23,82.23,0
1919-10-08,82.04,82.04,82.04,82.04,0
1919-10-09,81.7,81.7,81.7,81.7,0
1919-10-10,82.31,82.31,82.31,82.31,0
1919-10-14,81.61,81.61,81.61,81.61,0
1919-10-15,81.5,81.5,81.5,81.5,0
1919-10-16,81.28,81.28,81.28,81.28,0
1919-10-17,81.36,81.36,81.36,81.36,0
1919-10-20,81.14,81.14,81.14,81.14,0
1919-10-21,80.85,80.85,80.85,80.85,0
1919-10-22,80.88,80.88,80.88,80.88,0
1919-10-23,81.09,81.09,81.09,81.09,0
1919-10-24,82.15,82.15,82.15,82.15,0
1919-10-27,81.07,81.07,81.07,81.07,0
1919-10-28,80.6,80.6,80.6,80.6,0
1919-10-29,80.63,80.63,80.63,80.63,0
1919-10-30,80.25,80.25,80.25,80.25,0
1919-10-31,80.28,80.28,80.28,80.28,0
1919-11-03,79.9,79.9,79.9,79.9,0
1919-11-05,80.23,80.23,80.23,80.23,0
1919-11-06,80.66,80.66,80.66,80.66,0
1919-11-07,81.18,81.18,81.18,81.18,0
1919-11-10,79.98,79.98,79.98,79.98,0
1919-11-11,79.8,79.8,79.8,79.8,0
1919-11-12,78.57,78.57,78.57,78.57,0
1919-11-13,79.32,79.32,79.32,79.32,0
1919-11-14,81.65,81.65,81.65,81.65,0
1919-11-17,81.86,81.86,81.86,81.86,0
1919-11-18,80.34,80.34,80.34,80.34,0
1919-11-19,79.36,79.36,79.36,79.36,0
1919-11-20,79.65,79.65,79.65,79.65,0
1919-11-21,79.4,79.4,79.4,79.4,0
1919-11-24,79.4,79.4,79.4,79.4,0
1919-11-25,78.87,78.87,78.87,78.87,0
1919-11-26,77.97,77.97,77.97,77.97,0
1919-11-28,75.33,75.33,75.33,75.33,0
1919-12-01,74.93,74.93,74.93,74.93,0
1919-12-02,75.27,75.27,75.27,75.27,0
1919-12-03,75.65,75.65,75.65,75.65,0
1919-12-04,75.97,75.97,75.97,75.97,0
1919-12-05,76.61,76.61,76.61,76.61,0
1919-12-08,76.85,76.85,76.85,76.85,0
1919-12-09,76.44,76.44,76.44,76.44,0
1919-12-10,76.02,76.02,76.02,76.02,0
1919-12-11,74.29,74.29,74.29,74.29,0
1919-12-12,73.63,73.63,73.63,73.63,0
1919-12-15,73.96,73.96,73.96,73.96,0
1919-12-16,74.75,74.75,74.75,74.75,0
1919-12-17,74.88,74.88,74.88,74.88,0
1919-12-18,74.53,74.53,74.53,74.53,0
1919-12-19,75.56,75.56,75.56,75.56,0
1919-12-22,75.35,75.35,75.35,75.35,0
1919-12-23,74.86,74.86,74.86,74.86,0
1919-12-24,74.93,74.93,74.93,74.93,0
1919-12-26,75.48,75.48,75.48,75.48,0
1919-12-29,74.23,74.23,74.23,74.23,0
1919-12-30,73.85,73.85,73.85,73.85,0
1919-12-31,75.3,75.3,75.3,75.3,0
1920-01-02,75.62,75.62,75.62,75.62,0
1920-01-05,76.41,76.41,76.41,76.41,0
1920-01-06,75.89,75.89,75.89,75.89,0
1920-01-07,75.9,75.9,75.9,75.9,0
1920-01-08,75.59,75.59,75.59,75.59,0
1920-01-09,75.56,75.56,75.56,75.56,0
1920-01-12,74.91,74.91,74.91,74.91,0
1920-01-13,75.06,75.06,75.06,75.06,0
1920-01-14,74.46,74.46,74.46,74.46,0
1920-01-15,74.68,74.68,74.68,74.68,0
1920-01-16,74.61,74.61,74.61,74.61,0
1920-01-19,74.71,74.71,74.71,74.71,0
1920-01-20,74.68,74.68,74.68,74.68,0
1920-01-21,74.46,74.46,74.46,74.46,0
1920-01-22,74.28,74.28,74.28,74.28,0
1920-01-23,74.22,74.22,74.22,74.22,0
1920-01-26,74.29,74.29,74.29,74.29,0
1920-01-27,74.35,74.35,74.35,74.35,0
1920-01-28,74.25,74.25,74.25,74.25,0
1920-01-29,73.9,73.9,73.9,73.9,0
1920-01-30,74.18,74.18,74.18,74.18,0
1920-02-02,74.68,74.68,74.68,74.68,0
1920-02-03,73.56,73.56,73.56,73.56,0
1920-02-04,71.97,71.97,71.97,71.97,0
1920-02-05,71.51,71.51,71.51,71.51,0
1920-02-06,70.83,70.83,70.83,70.83,0
1920-02-09,71.09,71.09,71.09,71.09,0
1920-02-10,69,69,69,69,0
1920-02-11,67.83,67.83,67.83,67.83,0
1920-02-13,69.38,69.38,69.38,69.38,0
1920-02-16,69.53,69.53,69.53,69.53,0
1920-02-17,72.68,72.68,72.68,72.68,0
1920-02-18,73.02,73.02,73.02,73.02,0
1920-02-19,75.46,75.46,75.46,75.46,0
1920-02-20,74.98,74.98,74.98,74.98,0
1920-02-24,75.25,75.25,75.25,75.25,0
1920-02-25,73.14,73.14,73.14,73.14,0
1920-02-26,74.34,74.34,74.34,74.34,0
1920-02-27,74.67,74.67,74.67,74.67,0
1920-03-01,75.04,75.04,75.04,75.04,0
1920-03-02,74.83,74.83,74.83,74.83,0
1920-03-03,74.25,74.25,74.25,74.25,0
1920-03-04,74.65,74.65,74.65,74.65,0
1920-03-05,74.51,74.51,74.51,74.51,0
1920-03-08,76.2,76.2,76.2,76.2,0
1920-03-09,76.88,76.88,76.88,76.88,0
1920-03-10,78.55,78.55,78.55,78.55,0
1920-03-11,78.46,78.46,78.46,78.46,0
1920-03-12,77.46,77.46,77.46,77.46,0
1920-03-15,78.33,78.33,78.33,78.33,0
1920-03-16,77.82,77.82,77.82,77.82,0
1920-03-17,77.57,77.57,77.57,77.57,0
1920-03-18,78.51,78.51,78.51,78.51,0
1920-03-19,78.4,78.4,78.4,78.4,0
1920-03-22,77.75,77.75,77.75,77.75,0
1920-03-23,77.39,77.39,77.39,77.39,0
1920-03-24,76.75,76.75,76.75,76.75,0
1920-03-25,76.36,76.36,76.36,76.36,0
1920-03-26,77.3,77.3,77.3,77.3,0
1920-03-29,76.61,76.61,76.61,76.61,0
1920-03-30,76.46,76.46,76.46,76.46,0
1920-03-31,76.11,76.11,76.11,76.11,0
1920-04-01,75.98,75.98,75.98,75.98,0
1920-04-05,75.78,75.78,75.78,75.78,0
1920-04-06,76.28,76.28,76.28,76.28,0
1920-04-07,76.53,76.53,76.53,76.53,0
1920-04-08,76.35,76.35,76.35,76.35,0
1920-04-09,75.9,75.9,75.9,75.9,0
1920-04-12,74.76,74.76,74.76,74.76,0
1920-04-13,74.86,74.86,74.86,74.86,0
1920-04-14,75.4,75.4,75.4,75.4,0
1920-04-15,74.86,74.86,74.86,74.86,0
1920-04-16,75.16,75.16,75.16,75.16,0
1920-04-19,74.56,74.56,74.56,74.56,0
1920-04-20,73.26,73.26,73.26,73.26,0
1920-04-21,71.64,71.64,71.64,71.64,0
1920-04-22,72.39,72.39,72.39,72.39,0
1920-04-23,71.65,71.65,71.65,71.65,0
1920-04-26,74.98,74.98,74.98,74.98,0
1920-04-27,73.71,73.71,73.71,73.71,0
1920-04-28,73.38,73.38,73.38,73.38,0
1920-04-29,72.71,72.71,72.71,72.71,0
1920-04-30,72.21,72.21,72.21,72.21,0
1920-05-03,71.8,71.8,71.8,71.8,0
1920-05-04,72.68,72.68,72.68,72.68,0
1920-05-05,73.33,73.33,73.33,73.33,0
1920-05-06,73.54,73.54,73.54,73.54,0
1920-05-07,73.11,73.11,73.11,73.11,0
1920-05-10,73.53,73.53,73.53,73.53,0
1920-05-11,72.8,72.8,72.8,72.8,0
1920-05-12,72.36,72.36,72.36,72.36,0
1920-05-13,71.73,71.73,71.73,71.73,0
1920-05-14,72.29,72.29,72.29,72.29,0
1920-05-17,72.31,72.31,72.31,72.31,0
1920-05-18,71.7,71.7,71.7,71.7,0
1920-05-19,69.99,69.99,69.99,69.99,0
1920-05-20,70.23,70.23,70.23,70.23,0
1920-05-21,70.69,70.69,70.69,70.69,0
1920-05-24,69.95,69.95,69.95,69.95,0
1920-05-25,71.28,71.28,71.28,71.28,0
1920-05-26,71.37,71.37,71.37,71.37,0
1920-05-27,71.72,71.72,71.72,71.72,0
1920-05-28,72.89,72.89,72.89,72.89,0
1920-06-01,72.28,72.28,72.28,72.28,0
1920-06-02,72.14,72.14,72.14,72.14,0
1920-06-03,71.98,71.98,71.98,71.98,0
1920-06-04,72.01,72.01,72.01,72.01,0
1920-06-07,71.68,71.68,71.68,71.68,0
1920-06-08,71.7,71.7,71.7,71.7,0
1920-06-09,71.14,71.14,71.14,71.14,0
1920-06-10,70.88,70.88,70.88,70.88,0
1920-06-11,71.15,71.15,71.15,71.15,0
1920-06-14,70.19,70.19,70.19,70.19,0
1920-06-15,70.17,70.17,70.17,70.17,0
1920-06-16,70.78,70.78,70.78,70.78,0
1920-06-17,70.56,70.56,70.56,70.56,0
1920-06-18,71.03,71.03,71.03,71.03,0
1920-06-21,70.87,70.87,70.87,70.87,0
1920-06-22,70.31,70.31,70.31,70.31,0
1920-06-23,70.36,70.36,70.36,70.36,0
1920-06-24,70.49,70.49,70.49,70.49,0
1920-06-25,70.86,70.86,70.86,70.86,0
1920-06-28,70.72,70.72,70.72,70.72,0
1920-06-29,70.85,70.85,70.85,70.85,0
1920-06-30,70.91,70.91,70.91,70.91,0
1920-07-01,70.97,70.97,70.97,70.97,0
1920-07-02,71.33,71.33,71.33,71.33,0
1920-07-06,71.77,71.77,71.77,71.77,0
1920-07-07,72.42,72.42,72.42,72.42,0
1920-07-08,73.06,73.06,73.06,73.06,0
1920-07-09,74.06,74.06,74.06,74.06,0
1920-07-12,74.3,74.3,74.3,74.3,0
1920-07-13,73.81,73.81,73.81,73.81,0
1920-07-14,73.84,73.84,73.84,73.84,0
1920-07-15,73.2,73.2,73.2,73.2,0
1920-07-16,72.65,72.65,72.65,72.65,0
1920-07-19,72.61,72.61,72.61,72.61,0
1920-07-20,72.88,72.88,72.88,72.88,0
1920-07-21,73.08,73.08,73.08,73.08,0
1920-07-22,73.45,73.45,73.45,73.45,0
1920-07-23,73.03,73.03,73.03,73.03,0
1920-07-26,72.1,72.1,72.1,72.1,0
1920-07-27,71.98,71.98,71.98,71.98,0
1920-07-28,71.8,71.8,71.8,71.8,0
1920-07-29,72.88,72.88,72.88,72.88,0
1920-07-30,72.56,72.56,72.56,72.56,0
1920-08-02,73.07,73.07,73.07,73.07,0
1920-08-03,74.36,74.36,74.36,74.36,0
1920-08-04,74.91,74.91,74.91,74.91,0
1920-08-05,74.03,74.03,74.03,74.03,0
1920-08-06,73.9,73.9,73.9,73.9,0
1920-08-09,72.95,72.95,72.95,72.95,0
1920-08-10,73.1,73.1,73.1,73.1,0
1920-08-11,73.7,73.7,73.7,73.7,0
1920-08-12,73.4,73.4,73.4,73.4,0
1920-08-13,74.05,74.05,74.05,74.05,0
1920-08-16,73.89,73.89,73.89,73.89,0
1920-08-17,73.55,73.55,73.55,73.55,0
1920-08-18,73.53,73.53,73.53,73.53,0
1920-08-19,73.9,73.9,73.9,73.9,0
1920-08-20,74.66,74.66,74.66,74.66,0
1920-08-23,75.63,75.63,75.63,75.63,0
1920-08-24,75.81,75.81,75.81,75.81,0
1920-08-25,75.66,75.66,75.66,75.66,0
1920-08-26,76.55,76.55,76.55,76.55,0
1920-08-27,76.45,76.45,76.45,76.45,0
1920-08-30,77.12,77.12,77.12,77.12,0
1920-08-31,77.5,77.5,77.5,77.5,0
1920-09-01,78.22,78.22,78.22,78.22,0
1920-09-02,78.74,78.74,78.74,78.74,0
1920-09-03,78.88,78.88,78.88,78.88,0
1920-09-07,78.79,78.79,78.79,78.79,0
1920-09-08,78.05,78.05,78.05,78.05,0
1920-09-09,78.07,78.07,78.07,78.07,0
1920-09-10,77.9,77.9,77.9,77.9,0
1920-09-13,77.4,77.4,77.4,77.4,0
1920-09-14,78.35,78.35,78.35,78.35,0
1920-09-15,78.31,78.31,78.31,78.31,0
1920-09-16,79.01,79.01,79.01,79.01,0
1920-09-17,79.61,79.61,79.61,79.61,0
1920-09-20,80.19,80.19,80.19,80.19,0
1920-09-21,80.11,80.11,80.11,80.11,0
1920-09-22,80.15,80.15,80.15,80.15,0
1920-09-23,80.14,80.14,80.14,80.14,0
1920-09-24,79.97,79.97,79.97,79.97,0
1920-09-27,79.7,79.7,79.7,79.7,0
1920-09-28,80.23,80.23,80.23,80.23,0
1920-09-29,80.62,80.62,80.62,80.62,0
1920-09-30,81.33,81.33,81.33,81.33,0
1920-10-01,82.76,82.76,82.76,82.76,0
1920-10-04,84.3,84.3,84.3,84.3,0
1920-10-05,83.81,83.81,83.81,83.81,0
1920-10-06,84.26,84.26,84.26,84.26,0
1920-10-07,84.61,84.61,84.61,84.61,0
1920-10-08,83.84,83.84,83.84,83.84,0
1920-10-11,83.31,83.31,83.31,83.31,0
1920-10-13,84.11,84.11,84.11,84.11,0
1920-10-14,84.18,84.18,84.18,84.18,0
1920-10-15,84.65,84.65,84.65,84.65,0
1920-10-18,83.44,83.44,83.44,83.44,0
1920-10-19,83.85,83.85,83.85,83.85,0
1920-10-20,83.9,83.9,83.9,83.9,0
1920-10-21,83.27,83.27,83.27,83.27,0
1920-10-22,83.43,83.43,83.43,83.43,0
1920-10-25,83.22,83.22,83.22,83.22,0
1920-10-26,83.36,83.36,83.36,83.36,0
1920-10-27,82.83,82.83,82.83,82.83,0
1920-10-28,82.1,82.1,82.1,82.1,0
1920-10-29,82.57,82.57,82.57,82.57,0
1920-11-01,83.31,83.31,83.31,83.31,0
1920-11-03,85.37,85.37,85.37,85.37,0
1920-11-04,85.09,85.09,85.09,85.09,0
1920-11-05,84.98,84.98,84.98,84.98,0
1920-11-08,83.21,83.21,83.21,83.21,0
1920-11-09,81.42,81.42,81.42,81.42,0
1920-11-10,82.1,82.1,82.1,82.1,0
1920-11-11,81.99,81.99,81.99,81.99,0
1920-11-12,78.75,78.75,78.75,78.75,0
1920-11-15,78.95,78.95,78.95,78.95,0
1920-11-16,79.64,79.64,79.64,79.64,0
1920-11-17,77.72,77.72,77.72,77.72,0
1920-11-18,77.2,77.2,77.2,77.2,0
1920-11-19,75.97,75.97,75.97,75.97,0
1920-11-22,79.73,79.73,79.73,79.73,0
1920-11-23,78.58,78.58,78.58,78.58,0
1920-11-24,78.43,78.43,78.43,78.43,0
1920-11-26,78.83,78.83,78.83,78.83,0
1920-11-29,78.52,78.52,78.52,78.52,0
1920-11-30,77.55,77.55,77.55,77.55,0
1920-12-01,77.45,77.45,77.45,77.45,0
1920-12-02,77.47,77.47,77.47,77.47,0
1920-12-03,77.55,77.55,77.55,77.55,0
1920-12-06,76.28,76.28,76.28,76.28,0
1920-12-07,76.68,76.68,76.68,76.68,0
1920-12-08,76.75,76.75,76.75,76.75,0
1920-12-09,75.78,75.78,75.78,75.78,0
1920-12-10,74.73,74.73,74.73,74.73,0
1920-12-13,71.7,71.7,71.7,71.7,0
1920-12-14,73.63,73.63,73.63,73.63,0
1920-12-15,73.1,73.1,73.1,73.1,0
1920-12-16,72.89,72.89,72.89,72.89,0
1920-12-17,72.53,72.53,72.53,72.53,0
1920-12-20,71.36,71.36,71.36,71.36,0
1920-12-21,69.8,69.8,69.8,69.8,0
1920-12-22,70.74,70.74,70.74,70.74,0
1920-12-23,72.63,72.63,72.63,72.63,0
1920-12-24,72.33,72.33,72.33,72.33,0
1920-12-27,72.66,72.66,72.66,72.66,0
1920-12-28,73.05,73.05,73.05,73.05,0
1920-12-29,75.5,75.5,75.5,75.5,0
1920-12-30,75.56,75.56,75.56,75.56,0
1920-12-31,75.96,75.96,75.96,75.96,0
1921-01-03,75.98,75.98,75.98,75.98,0
1921-01-04,76.21,76.21,76.21,76.21,0
1921-01-05,75.91,75.91,75.91,75.91,0
1921-01-06,76.49,76.49,76.49,76.49,0
1921-01-07,77.03,77.03,77.03,77.03,0
1921-01-10,77.33,77.33,77.33,77.33,0
1921-01-11,76.99,76.99,76.99,76.99,0
1921-01-12,77.3,77.3,77.3,77.3,0
1921-01-13,76.65,76.65,76.65,76.65,0
1921-01-14,77.15,77.15,77.15,77.15,0
1921-01-17,76.71,76.71,76.71,76.71,0
1921-01-18,76.4,76.4,76.4,76.4,0
1921-01-19,76.45,76.45,76.45,76.45,0
1921-01-20,76.22,76.22,76.22,76.22,0
1921-01-21,75.47,75.47,75.47,75.47,0
1921-01-24,75.68,75.68,75.68,75.68,0
1921-01-25,75.7,75.7,75.7,75.7,0
1921-01-26,76,76,76,76,0
1921-01-27,76.19,76.19,76.19,76.19,0
1921-01-28,76.67,76.67,76.67,76.67,0
1921-01-31,76.17,76.17,76.17,76.17,0
1921-02-01,75.38,75.38,75.38,75.38,0
1921-02-02,75.21,75.21,75.21,75.21,0
1921-02-03,74.41,74.41,74.41,74.41,0
1921-02-04,74.56,74.56,74.56,74.56,0
1921-02-07,74.58,74.58,74.58,74.58,0
1921-02-08,74.92,74.92,74.92,74.92,0
1921-02-09,74.66,74.66,74.66,74.66,0
1921-02-10,74.42,74.42,74.42,74.42,0
1921-02-11,73.6,73.6,73.6,73.6,0
1921-02-14,74.19,74.19,74.19,74.19,0
1921-02-15,73.66,73.66,73.66,73.66,0
1921-02-16,74.08,74.08,74.08,74.08,0
1921-02-17,73.95,73.95,73.95,73.95,0
1921-02-18,74.15,74.15,74.15,74.15,0
1921-02-21,73.87,73.87,73.87,73.87,0
1921-02-23,74.11,74.11,74.11,74.11,0
1921-02-24,73.75,73.75,73.75,73.75,0
1921-02-25,74.08,74.08,74.08,74.08,0
1921-02-28,73.32,73.32,73.32,73.32,0
1921-03-01,72.41,72.41,72.41,72.41,0
1921-03-02,72.83,72.83,72.83,72.83,0
1921-03-03,72.96,72.96,72.96,72.96,0
1921-03-04,73.23,73.23,73.23,73.23,0
1921-03-07,72.87,72.87,72.87,72.87,0
1921-03-08,72.54,72.54,72.54,72.54,0
1921-03-09,71.61,71.61,71.61,71.61,0
1921-03-10,70.2,70.2,70.2,70.2,0
1921-03-11,69.1,69.1,69.1,69.1,0
1921-03-14,69.18,69.18,69.18,69.18,0
1921-03-15,70.16,70.16,70.16,70.16,0
1921-03-16,71.62,71.62,71.62,71.62,0
1921-03-17,70.76,70.76,70.76,70.76,0
1921-03-18,70.75,70.75,70.75,70.75,0
1921-03-21,70.07,70.07,70.07,70.07,0
1921-03-22,70.31,70.31,70.31,70.31,0
1921-03-23,71.04,71.04,71.04,71.04,0
1921-03-24,70.9,70.9,70.9,70.9,0
1921-03-28,70.18,70.18,70.18,70.18,0
1921-03-29,71.71,71.71,71.71,71.71,0
1921-03-30,71.1,71.1,71.1,71.1,0
1921-03-31,70.78,70.78,70.78,70.78,0
1921-04-01,70.41,70.41,70.41,70.41,0
1921-04-04,70.05,70.05,70.05,70.05,0
1921-04-05,70.46,70.46,70.46,70.46,0
1921-04-06,70.56,70.56,70.56,70.56,0
1921-04-07,69.98,69.98,69.98,69.98,0
1921-04-08,69.59,69.59,69.59,69.59,0
1921-04-11,69.36,69.36,69.36,69.36,0
1921-04-12,69.79,69.79,69.79,69.79,0
1921-04-13,68.88,68.88,68.88,68.88,0
1921-04-14,67.86,67.86,67.86,67.86,0
1921-04-15,70.28,70.28,70.28,70.28,0
1921-04-18,69.88,69.88,69.88,69.88,0
1921-04-19,69.33,69.33,69.33,69.33,0
1921-04-20,69.27,69.27,69.27,69.27,0
1921-04-21,69.54,69.54,69.54,69.54,0
1921-04-22,70.1,70.1,70.1,70.1,0
1921-04-25,71.33,71.33,71.33,71.33,0
1921-04-26,71.45,71.45,71.45,71.45,0
1921-04-27,70.54,70.54,70.54,70.54,0
1921-04-28,71.26,71.26,71.26,71.26,0
1921-04-29,71.27,71.27,71.27,71.27,0
1921-05-02,71.63,71.63,71.63,71.63,0
1921-05-03,71.68,71.68,71.68,71.68,0
1921-05-04,72.51,72.51,72.51,72.51,0
1921-05-05,73.99,73.99,73.99,73.99,0
1921-05-06,74.11,74.11,74.11,74.11,0
1921-05-09,75.38,75.38,75.38,75.38,0
1921-05-10,74.68,74.68,74.68,74.68,0
1921-05-11,73.9,73.9,73.9,73.9,0
1921-05-12,72.9,72.9,72.9,72.9,0
1921-05-13,73.1,73.1,73.1,73.1,0
1921-05-16,73.36,73.36,73.36,73.36,0
1921-05-17,73.26,73.26,73.26,73.26,0
1921-05-18,74.16,74.16,74.16,74.16,0
1921-05-19,73.53,73.53,73.53,73.53,0
1921-05-20,72.02,72.02,72.02,72.02,0
1921-05-23,71.83,71.83,71.83,71.83,0
1921-05-24,71.26,71.26,71.26,71.26,0
1921-05-25,71.45,71.45,71.45,71.45,0
1921-05-26,72.38,72.38,72.38,72.38,0
1921-05-27,71.98,71.98,71.98,71.98,0
1921-05-31,71.83,71.83,71.83,71.83,0
1921-06-01,71.89,71.89,71.89,71.89,0
1921-06-02,71.75,71.75,71.75,71.75,0
1921-06-03,71.87,71.87,71.87,71.87,0
1921-06-06,71.31,71.31,71.31,71.31,0
1921-06-07,70.13,70.13,70.13,70.13,0
1921-06-08,70.57,70.57,70.57,70.57,0
1921-06-09,69.92,69.92,69.92,69.92,0
1921-06-10,69.2,69.2,69.2,69.2,0
1921-06-13,68.91,68.91,68.91,68.91,0
1921-06-14,69.69,69.69,69.69,69.69,0
1921-06-15,69.64,69.64,69.64,69.64,0
1921-06-16,69.31,69.31,69.31,69.31,0
1921-06-17,68.88,68.88,68.88,68.88,0
1921-06-20,65.52,65.52,65.52,65.52,0
1921-06-21,66.79,66.79,66.79,66.79,0
1921-06-22,67,67,67,67,0
1921-06-23,66.45,66.45,66.45,66.45,0
1921-06-24,67.13,67.13,67.13,67.13,0
1921-06-27,68,68,68,68,0
1921-06-28,68.7,68.7,68.7,68.7,0
1921-06-29,69.27,69.27,69.27,69.27,0
1921-06-30,71.04,71.04,71.04,71.04,0
1921-07-01,70.58,70.58,70.58,70.58,0
1921-07-05,70.33,70.33,70.33,70.33,0
1921-07-06,72.26,72.26,72.26,72.26,0
1921-07-07,72.49,72.49,72.49,72.49,0
1921-07-08,71.35,71.35,71.35,71.35,0
1921-07-11,71.65,71.65,71.65,71.65,0
1921-07-12,71.7,71.7,71.7,71.7,0
1921-07-13,71.1,71.1,71.1,71.1,0
1921-07-14,70.96,70.96,70.96,70.96,0
1921-07-15,70.32,70.32,70.32,70.32,0
1921-07-18,70.7,70.7,70.7,70.7,0
1921-07-19,71.45,71.45,71.45,71.45,0
1921-07-20,71.59,71.59,71.59,71.59,0
1921-07-21,71.9,71.9,71.9,71.9,0
1921-07-22,72.48,72.48,72.48,72.48,0
1921-07-25,73.09,73.09,73.09,73.09,0
1921-07-26,72.93,72.93,72.93,72.93,0
1921-07-27,73.08,73.08,73.08,73.08,0
1921-07-28,73.58,73.58,73.58,73.58,0
1921-07-29,73.33,73.33,73.33,73.33,0
1921-08-01,74.03,74.03,74.03,74.03,0
1921-08-02,75.21,75.21,75.21,75.21,0
1921-08-03,74.42,74.42,74.42,74.42,0
1921-08-04,73.97,73.97,73.97,73.97,0
1921-08-05,72.85,72.85,72.85,72.85,0
1921-08-08,72.64,72.64,72.64,72.64,0
1921-08-09,72.61,72.61,72.61,72.61,0
1921-08-10,72.02,72.02,72.02,72.02,0
1921-08-11,71.3,71.3,71.3,71.3,0
1921-08-12,71.93,71.93,71.93,71.93,0
1921-08-15,71.97,71.97,71.97,71.97,0
1921-08-16,71.61,71.61,71.61,71.61,0
1921-08-17,71.75,71.75,71.75,71.75,0
1921-08-18,72.28,72.28,72.28,72.28,0
1921-08-19,72.3,72.3,72.3,72.3,0
1921-08-22,71.17,71.17,71.17,71.17,0
1921-08-23,70.73,70.73,70.73,70.73,0
1921-08-24,69.87,69.87,69.87,69.87,0
1921-08-25,70.21,70.21,70.21,70.21,0
1921-08-26,71.21,71.21,71.21,71.21,0
1921-08-29,71.43,71.43,71.43,71.43,0
1921-08-30,72.46,72.46,72.46,72.46,0
1921-08-31,72.15,72.15,72.15,72.15,0
1921-09-01,71.31,71.31,71.31,71.31,0
1921-09-02,71.84,71.84,71.84,71.84,0
1921-09-06,72.19,72.19,72.19,72.19,0
1921-09-07,72.92,72.92,72.92,72.92,0
1921-09-08,72.62,72.62,72.62,72.62,0
1921-09-09,73,73,73,73,0
1921-09-12,73.28,73.28,73.28,73.28,0
1921-09-13,74.3,74.3,74.3,74.3,0
1921-09-14,73.92,73.92,73.92,73.92,0
1921-09-15,73.28,73.28,73.28,73.28,0
1921-09-16,73.39,73.39,73.39,73.39,0
1921-09-19,72.78,72.78,72.78,72.78,0
1921-09-20,72.54,72.54,72.54,72.54,0
1921-09-21,72.67,72.67,72.67,72.67,0
1921-09-22,73.75,73.75,73.75,73.75,0
1921-09-23,74.69,74.69,74.69,74.69,0
1921-09-26,74.3,74.3,74.3,74.3,0
1921-09-27,73.61,73.61,73.61,73.61,0
1921-09-28,73.45,73.45,73.45,73.45,0
1921-09-29,74.1,74.1,74.1,74.1,0
1921-09-30,74.17,74.17,74.17,74.17,0
1921-10-03,74.38,74.38,74.38,74.38,0
1921-10-04,74.06,74.06,74.06,74.06,0
1921-10-05,73.76,73.76,73.76,73.76,0
1921-10-06,73.55,73.55,73.55,73.55,0
1921-10-07,73.67,73.67,73.67,73.67,0
1921-10-10,73.47,73.47,73.47,73.47,0
1921-10-11,73.1,73.1,73.1,73.1,0
1921-10-13,72.46,72.46,72.46,72.46,0
1921-10-14,71.84,71.84,71.84,71.84,0
1921-10-17,70,70,70,70,0
1921-10-18,70.6,70.6,70.6,70.6,0
1921-10-19,71.14,71.14,71.14,71.14,0
1921-10-20,71.73,71.73,71.73,71.73,0
1921-10-21,71.53,71.53,71.53,71.53,0
1921-10-24,72.4,72.4,72.4,72.4,0
1921-10-25,71.88,71.88,71.88,71.88,0
1921-10-26,71.46,71.46,71.46,71.46,0
1921-10-27,72.2,72.2,72.2,72.2,0
1921-10-28,72.94,72.94,72.94,72.94,0
1921-10-31,72.56,72.56,72.56,72.56,0
1921-11-01,72.53,72.53,72.53,72.53,0
1921-11-02,72.58,72.58,72.58,72.58,0
1921-11-03,72.7,72.7,72.7,72.7,0
1921-11-04,72.49,72.49,72.49,72.49,0
1921-11-07,72.7,72.7,72.7,72.7,0
1921-11-09,73.58,73.58,73.58,73.58,0
1921-11-10,73.51,73.51,73.51,73.51,0
1921-11-14,72.92,72.92,72.92,72.92,0
1921-11-15,73.25,73.25,73.25,73.25,0
1921-11-16,74.08,74.08,74.08,74.08,0
1921-11-17,74.2,74.2,74.2,74.2,0
1921-11-18,74.48,74.48,74.48,74.48,0
1921-11-21,74.36,74.36,74.36,74.36,0
1921-11-22,74.2,74.2,74.2,74.2,0
1921-11-23,74.1,74.1,74.1,74.1,0
1921-11-25,75.17,75.17,75.17,75.17,0
1921-11-28,76.06,76.06,76.06,76.06,0
1921-11-29,76.66,76.66,76.66,76.66,0
1921-11-30,76.33,76.33,76.33,76.33,0
1921-12-01,76.22,76.22,76.22,76.22,0
1921-12-02,75.5,75.5,75.5,75.5,0
1921-12-05,75.01,75.01,75.01,75.01,0
1921-12-06,75.24,75.24,75.24,75.24,0
1921-12-07,74.6,74.6,74.6,74.6,0
1921-12-08,74.22,74.22,74.22,74.22,0
1921-12-09,74.35,74.35,74.35,74.35,0
1921-12-12,74.38,74.38,74.38,74.38,0
1921-12-13,74.21,74.21,74.21,74.21,0
1921-12-14,74.08,74.08,74.08,74.08,0
1921-12-15,74.2,74.2,74.2,74.2,0
1921-12-16,74.38,74.38,74.38,74.38,0
1921-12-19,74.95,74.95,74.95,74.95,0
1921-12-20,74.57,74.57,74.57,74.57,0
1921-12-21,73.95,73.95,73.95,73.95,0
1921-12-22,73.47,73.47,73.47,73.47,0
1921-12-23,73.3,73.3,73.3,73.3,0
1921-12-27,73.71,73.71,73.71,73.71,0
1921-12-28,73.88,73.88,73.88,73.88,0
1921-12-29,73.71,73.71,73.71,73.71,0
1921-12-30,73.86,73.86,73.86,73.86,0
1922-01-03,73.48,73.48,73.48,73.48,0
1922-01-04,73.91,73.91,73.91,73.91,0
1922-01-05,73.56,73.56,73.56,73.56,0
1922-01-06,73.65,73.65,73.65,73.65,0
1922-01-09,73.43,73.43,73.43,73.43,0
1922-01-10,73.53,73.53,73.53,73.53,0
1922-01-11,74.01,74.01,74.01,74.01,0
1922-01-12,74.65,74.65,74.65,74.65,0
1922-01-13,74.98,74.98,74.98,74.98,0
1922-01-16,75.76,75.76,75.76,75.76,0
1922-01-17,76.56,76.56,76.56,76.56,0
1922-01-18,76.58,76.58,76.58,76.58,0
1922-01-19,76.18,76.18,76.18,76.18,0
1922-01-20,75.85,75.85,75.85,75.85,0
1922-01-23,75.5,75.5,75.5,75.5,0
1922-01-24,75.58,75.58,75.58,75.58,0
1922-01-25,75.3,75.3,75.3,75.3,0
1922-01-26,74.83,74.83,74.83,74.83,0
1922-01-27,74.84,74.84,74.84,74.84,0
1922-01-30,74.98,74.98,74.98,74.98,0
1922-01-31,74.73,74.73,74.73,74.73,0
1922-02-01,74.68,74.68,74.68,74.68,0
1922-02-02,75.19,75.19,75.19,75.19,0
1922-02-03,75.88,75.88,75.88,75.88,0
1922-02-06,76.7,76.7,76.7,76.7,0
1922-02-07,76.38,76.38,76.38,76.38,0
1922-02-08,76.6,76.6,76.6,76.6,0
1922-02-09,76.81,76.81,76.81,76.81,0
1922-02-10,76.77,76.77,76.77,76.77,0
1922-02-14,77.46,77.46,77.46,77.46,0
1922-02-15,77.49,77.49,77.49,77.49,0
1922-02-16,77.5,77.5,77.5,77.5,0
1922-02-17,77.28,77.28,77.28,77.28,0
1922-02-20,77.61,77.61,77.61,77.61,0
1922-02-21,78.08,78.08,78.08,78.08,0
1922-02-23,78.38,78.38,78.38,78.38,0
1922-02-24,78.73,78.73,78.73,78.73,0
1922-02-27,78.52,78.52,78.52,78.52,0
1922-02-28,78.66,78.66,78.66,78.66,0
1922-03-01,77.99,77.99,77.99,77.99,0
1922-03-02,78.31,78.31,78.31,78.31,0
1922-03-03,78.1,78.1,78.1,78.1,0
1922-03-06,77.21,77.21,77.21,77.21,0
1922-03-07,77.87,77.87,77.87,77.87,0
1922-03-08,77.99,77.99,77.99,77.99,0
1922-03-09,78.53,78.53,78.53,78.53,0
1922-03-10,78.68,78.68,78.68,78.68,0
1922-03-13,78.71,78.71,78.71,78.71,0
1922-03-14,79.56,79.56,79.56,79.56,0
1922-03-15,79.26,79.26,79.26,79.26,0
1922-03-16,79.21,79.21,79.21,79.21,0
1922-03-17,79.28,79.28,79.28,79.28,0
1922-03-20,79.92,79.92,79.92,79.92,0
1922-03-21,80.07,80.07,80.07,80.07,0
1922-03-22,79.61,79.61,79.61,79.61,0
1922-03-23,79.13,79.13,79.13,79.13,0
1922-03-24,79.08,79.08,79.08,79.08,0
1922-03-27,78.79,78.79,78.79,78.79,0
1922-03-28,79.15,79.15,79.15,79.15,0
1922-03-29,80.16,80.16,80.16,80.16,0
1922-03-30,80.86,80.86,80.86,80.86,0
1922-03-31,80.66,80.66,80.66,80.66,0
1922-04-03,81.26,81.26,81.26,81.26,0
1922-04-04,80.86,80.86,80.86,80.86,0
1922-04-05,81.55,81.55,81.55,81.55,0
1922-04-06,82.78,82.78,82.78,82.78,0
1922-04-07,83.2,83.2,83.2,83.2,0
1922-04-10,84.01,84.01,84.01,84.01,0
1922-04-11,83.61,83.61,83.61,83.61,0
1922-04-12,83.08,83.08,83.08,83.08,0
1922-04-13,83.46,83.46,83.46,83.46,0
1922-04-17,84.77,84.77,84.77,84.77,0
1922-04-18,83.85,83.85,83.85,83.85,0
1922-04-19,84.32,84.32,84.32,84.32,0
1922-04-20,84.74,84.74,84.74,84.74,0
1922-04-21,84.8,84.8,84.8,84.8,0
1922-04-24,84.84,84.84,84.84,84.84,0
1922-04-25,85.09,85.09,85.09,85.09,0
1922-04-26,84.36,84.36,84.36,84.36,0
1922-04-27,83.6,83.6,83.6,83.6,0
1922-04-28,84.2,84.2,84.2,84.2,0
1922-05-01,84.45,84.45,84.45,84.45,0
1922-05-02,84.34,84.34,84.34,84.34,0
1922-05-03,84.44,84.44,84.44,84.44,0
1922-05-04,84.4,84.4,84.4,84.4,0
1922-05-05,84.68,84.68,84.68,84.68,0
1922-05-08,84.3,84.3,84.3,84.3,0
1922-05-09,83.98,83.98,83.98,83.98,0
1922-05-10,83.13,83.13,83.13,83.13,0
1922-05-11,83.12,83.12,83.12,83.12,0
1922-05-12,83.44,83.44,83.44,83.44,0
1922-05-15,83.58,83.58,83.58,83.58,0
1922-05-16,83.34,83.34,83.34,83.34,0
1922-05-17,84,84,84,84,0
1922-05-18,84.41,84.41,84.41,84.41,0
1922-05-19,85.28,85.28,85.28,85.28,0
1922-05-22,86.17,86.17,86.17,86.17,0
1922-05-23,86.12,86.12,86.12,86.12,0
1922-05-24,85.94,85.94,85.94,85.94,0
1922-05-25,85.66,85.66,85.66,85.66,0
1922-05-26,86.33,86.33,86.33,86.33,0
1922-05-29,86.83,86.83,86.83,86.83,0
1922-05-31,85.53,85.53,85.53,85.53,0
1922-06-01,85.23,85.23,85.23,85.23,0
1922-06-02,85.14,85.14,85.14,85.14,0
1922-06-05,84.94,84.94,84.94,84.94,0
1922-06-06,84.78,84.78,84.78,84.78,0
1922-06-07,84.48,84.48,84.48,84.48,0
1922-06-08,84.43,84.43,84.43,84.43,0
1922-06-09,83.37,83.37,83.37,83.37,0
1922-06-12,81.81,81.81,81.81,81.81,0
1922-06-13,82.76,82.76,82.76,82.76,0
1922-06-14,83.09,83.09,83.09,83.09,0
1922-06-15,82.28,82.28,82.28,82.28,0
1922-06-16,81.91,81.91,81.91,81.91,0
1922-06-19,81.88,81.88,81.88,81.88,0
1922-06-20,82.85,82.85,82.85,82.85,0
1922-06-21,82.62,82.62,82.62,82.62,0
1922-06-22,83.6,83.6,83.6,83.6,0
1922-06-23,83.73,83.73,83.73,83.73,0
1922-06-26,84.73,84.73,84.73,84.73,0
1922-06-27,83.63,83.63,83.63,83.63,0
1922-06-28,83.49,83.49,83.49,83.49,0
1922-06-29,83.73,83.73,83.73,83.73,0
1922-06-30,84.45,84.45,84.45,84.45,0
1922-07-03,84.52,84.52,84.52,84.52,0
1922-07-05,84.66,84.66,84.66,84.66,0
1922-07-06,87.58,87.58,87.58,87.58,0
1922-07-07,87.16,87.16,87.16,87.16,0
1922-07-10,86.14,86.14,86.14,86.14,0
1922-07-11,86.45,86.45,86.45,86.45,0
1922-07-12,86.95,86.95,86.95,86.95,0
1922-07-13,86.47,86.47,86.47,86.47,0
1922-07-14,86.24,86.24,86.24,86.24,0
1922-07-17,86.55,86.55,86.55,86.55,0
1922-07-18,86.5,86.5,86.5,86.5,0
1922-07-19,86.82,86.82,86.82,86.82,0
1922-07-20,86.6,86.6,86.6,86.6,0
1922-07-21,86.49,86.49,86.49,86.49,0
1922-07-24,85.63,85.63,85.63,85.63,0
1922-07-25,86.14,86.14,86.14,86.14,0
1922-07-26,85.59,85.59,85.59,85.59,0
1922-07-27,87.63,87.63,87.63,87.63,0
1922-07-28,87.7,87.7,87.7,87.7,0
1922-07-31,88.98,88.98,88.98,88.98,0
1922-08-01,88.35,88.35,88.35,88.35,0
1922-08-02,88.46,88.46,88.46,88.46,0
1922-08-03,88.65,88.65,88.65,88.65,0
1922-08-04,88.55,88.55,88.55,88.55,0
1922-08-07,89.79,89.79,89.79,89.79,0
1922-08-08,89.43,89.43,89.43,89.43,0
1922-08-09,89.43,89.43,89.43,89.43,0
1922-08-10,89.6,89.6,89.6,89.6,0
1922-08-11,89.58,89.58,89.58,89.58,0
1922-08-14,88.06,88.06,88.06,88.06,0
1922-08-15,89.01,89.01,89.01,89.01,0
1922-08-16,89.84,89.84,89.84,89.84,0
1922-08-17,90.31,90.31,90.31,90.31,0
1922-08-18,90.55,90.55,90.55,90.55,0
1922-08-21,93.05,93.05,93.05,93.05,0
1922-08-22,92.54,92.54,92.54,92.54,0
1922-08-23,92.03,92.03,92.03,92.03,0
1922-08-24,92.32,92.32,92.32,92.32,0
1922-08-25,91.76,91.76,91.76,91.76,0
1922-08-28,90.59,90.59,90.59,90.59,0
1922-08-29,91.92,91.92,91.92,91.92,0
1922-08-30,92.68,92.68,92.68,92.68,0
1922-08-31,92.48,92.48,92.48,92.48,0
1922-09-01,92.41,92.41,92.41,92.41,0
1922-09-05,92.16,92.16,92.16,92.16,0
1922-09-06,91.2,91.2,91.2,91.2,0
1922-09-07,92.19,92.19,92.19,92.19,0
1922-09-08,93.51,93.51,93.51,93.51,0
1922-09-11,93.99,93.99,93.99,93.99,0
1922-09-12,93.42,93.42,93.42,93.42,0
1922-09-13,92.55,92.55,92.55,92.55,0
1922-09-14,93.67,93.67,93.67,93.67,0
1922-09-15,93.7,93.7,93.7,93.7,0
1922-09-18,91.97,91.97,91.97,91.97,0
1922-09-19,92.7,92.7,92.7,92.7,0
1922-09-20,92.7,92.7,92.7,92.7,0
1922-09-21,91.36,91.36,91.36,91.36,0
1922-09-22,91.36,91.36,91.36,91.36,0
1922-09-25,91.82,91.82,91.82,91.82,0
1922-09-26,91.41,91.41,91.41,91.41,0
1922-09-27,89.96,89.96,89.96,89.96,0
1922-09-28,89.93,89.93,89.93,89.93,0
1922-09-29,90.08,90.08,90.08,90.08,0
1922-10-02,90.76,90.76,90.76,90.76,0
1922-10-03,91.96,91.96,91.96,91.96,0
1922-10-04,92.15,92.15,92.15,92.15,0
1922-10-05,92.1,92.1,92.1,92.1,0
1922-10-06,91.93,91.93,91.93,91.93,0
1922-10-09,92.05,92.05,92.05,92.05,0
1922-10-10,91.81,91.81,91.81,91.81,0
1922-10-11,92.5,92.5,92.5,92.5,0
1922-10-13,92.79,92.79,92.79,92.79,0
1922-10-16,93.7,93.7,93.7,93.7,0
1922-10-17,93.55,93.55,93.55,93.55,0
1922-10-18,92.85,92.85,92.85,92.85,0
1922-10-19,92.59,92.59,92.59,92.59,0
1922-10-20,93.28,93.28,93.28,93.28,0
1922-10-23,92.56,92.56,92.56,92.56,0
1922-10-24,92.72,92.72,92.72,92.72,0
1922-10-25,93.06,93.06,93.06,93.06,0
1922-10-26,91.43,91.43,91.43,91.43,0
1922-10-27,91.9,91.9,91.9,91.9,0
1922-10-30,89.84,89.84,89.84,89.84,0
1922-10-31,89.25,89.25,89.25,89.25,0
1922-11-01,89.28,89.28,89.28,89.28,0
1922-11-02,90.86,90.86,90.86,90.86,0
1922-11-03,91.11,91.11,91.11,91.11,0
1922-11-06,90.16,90.16,90.16,90.16,0
1922-11-08,90.48,90.48,90.48,90.48,0
1922-11-09,90.43,90.43,90.43,90.43,0
1922-11-10,89.5,89.5,89.5,89.5,0
1922-11-13,87.53,87.53,87.53,87.53,0
1922-11-14,85.85,85.85,85.85,85.85,0
1922-11-15,86.07,86.07,86.07,86.07,0
1922-11-16,85.59,85.59,85.59,85.59,0
1922-11-17,86.15,86.15,86.15,86.15,0
1922-11-20,86.11,86.11,86.11,86.11,0
1922-11-21,85.83,85.83,85.83,85.83,0
1922-11-22,84.33,84.33,84.33,84.33,0
1922-11-23,83.7,83.7,83.7,83.7,0
1922-11-24,83.46,83.46,83.46,83.46,0
1922-11-27,82.17,82.17,82.17,82.17,0
1922-11-28,83.5,83.5,83.5,83.5,0
1922-11-29,84.56,84.56,84.56,84.56,0
1922-12-01,85.56,85.56,85.56,85.56,0
1922-12-04,85.16,85.16,85.16,85.16,0
1922-12-05,84.31,84.31,84.31,84.31,0
1922-12-06,84.51,84.51,84.51,84.51,0
1922-12-07,84.39,84.39,84.39,84.39,0
1922-12-08,84.56,84.56,84.56,84.56,0
1922-12-11,84.35,84.35,84.35,84.35,0
1922-12-12,84.54,84.54,84.54,84.54,0
1922-12-13,84.83,84.83,84.83,84.83,0
1922-12-14,84.88,84.88,84.88,84.88,0
1922-12-15,84.58,84.58,84.58,84.58,0
1922-12-18,83.75,83.75,83.75,83.75,0
1922-12-19,83.98,83.98,83.98,83.98,0
1922-12-20,84.31,84.31,84.31,84.31,0
1922-12-21,85.24,85.24,85.24,85.24,0
1922-12-22,85.87,85.87,85.87,85.87,0
1922-12-26,85.98,85.98,85.98,85.98,0
1922-12-27,85.55,85.55,85.55,85.55,0
1922-12-28,84.86,84.86,84.86,84.86,0
1922-12-29,85.79,85.79,85.79,85.79,0
1923-01-02,86.1,86.1,86.1,86.1,0
1923-01-03,86.07,86.07,86.07,86.07,0
1923-01-04,85.68,85.68,85.68,85.68,0
1923-01-05,85.96,85.96,85.96,85.96,0
1923-01-08,85.41,85.41,85.41,85.41,0
1923-01-09,84.96,84.96,84.96,84.96,0
1923-01-10,84.85,84.85,84.85,84.85,0
1923-01-11,84.59,84.59,84.59,84.59,0
1923-01-12,85.09,85.09,85.09,85.09,0
1923-01-15,85.35,85.35,85.35,85.35,0
1923-01-16,84.6,84.6,84.6,84.6,0
1923-01-17,84.53,84.53,84.53,84.53,0
1923-01-18,84.9,84.9,84.9,84.9,0
1923-01-19,85.33,85.33,85.33,85.33,0
1923-01-22,85.1,85.1,85.1,85.1,0
1923-01-23,85.77,85.77,85.77,85.77,0
1923-01-24,86.11,86.11,86.11,86.11,0
1923-01-25,86.46,86.46,86.46,86.46,0
1923-01-26,86.43,86.43,86.43,86.43,0
1923-01-29,87.2,87.2,87.2,87.2,0
1923-01-30,86.58,86.58,86.58,86.58,0
1923-01-31,86.26,86.26,86.26,86.26,0
1923-02-01,86.08,86.08,86.08,86.08,0
1923-02-02,86.63,86.63,86.63,86.63,0
1923-02-05,88.08,88.08,88.08,88.08,0
1923-02-06,88.93,88.93,88.93,88.93,0
1923-02-07,88.8,88.8,88.8,88.8,0
1923-02-08,88.91,88.91,88.91,88.91,0
1923-02-09,89.17,89.17,89.17,89.17,0
1923-02-13,89.49,89.49,89.49,89.49,0
1923-02-14,89.05,89.05,89.05,89.05,0
1923-02-15,89.14,89.14,89.14,89.14,0
1923-02-16,89.24,89.24,89.24,89.24,0
1923-02-19,89.8,89.8,89.8,89.8,0
1923-02-20,90.17,90.17,90.17,90.17,0
1923-02-21,90.43,90.43,90.43,90.43,0
1923-02-23,90.12,90.12,90.12,90.12,0
1923-02-26,89.76,89.76,89.76,89.76,0
1923-02-27,89.53,89.53,89.53,89.53,0
1923-02-28,89.56,89.56,89.56,89.56,0
1923-03-01,89.37,89.37,89.37,89.37,0
1923-03-02,89.66,89.66,89.66,89.66,0
1923-03-05,90.51,90.51,90.51,90.51,0
1923-03-06,90.25,90.25,90.25,90.25,0
1923-03-07,89.75,89.75,89.75,89.75,0
1923-03-08,89.36,89.36,89.36,89.36,0
1923-03-09,89.19,89.19,89.19,89.19,0
1923-03-12,89.06,89.06,89.06,89.06,0
1923-03-13,89.66,89.66,89.66,89.66,0
1923-03-14,89.73,89.73,89.73,89.73,0
1923-03-15,89.33,89.33,89.33,89.33,0
1923-03-16,88.67,88.67,88.67,88.67,0
1923-03-19,89.36,89.36,89.36,89.36,0
1923-03-20,89.6,89.6,89.6,89.6,0
1923-03-21,89.67,89.67,89.67,89.67,0
1923-03-22,89.4,89.4,89.4,89.4,0
1923-03-23,88.8,88.8,88.8,88.8,0
1923-03-26,87.69,87.69,87.69,87.69,0
1923-03-27,87.71,87.71,87.71,87.71,0
1923-03-28,87.93,87.93,87.93,87.93,0
1923-03-29,87.26,87.26,87.26,87.26,0
1923-04-02,85.84,85.84,85.84,85.84,0
1923-04-03,86.17,86.17,86.17,86.17,0
1923-04-04,86.3,86.3,86.3,86.3,0
1923-04-05,86.08,86.08,86.08,86.08,0
1923-04-06,86.55,86.55,86.55,86.55,0
1923-04-09,86.58,86.58,86.58,86.58,0
1923-04-10,86.48,86.48,86.48,86.48,0
1923-04-11,86.28,86.28,86.28,86.28,0
1923-04-12,86.29,86.29,86.29,86.29,0
1923-04-13,86.34,86.34,86.34,86.34,0
1923-04-16,87.09,87.09,87.09,87.09,0
1923-04-17,87.41,87.41,87.41,87.41,0
1923-04-18,88.56,88.56,88.56,88.56,0
1923-04-19,88,88,88,88,0
1923-04-20,87.35,87.35,87.35,87.35,0
1923-04-23,86.47,86.47,86.47,86.47,0
1923-04-24,86.67,86.67,86.67,86.67,0
1923-04-25,86.76,86.76,86.76,86.76,0
1923-04-26,86.79,86.79,86.79,86.79,0
1923-04-27,86.52,86.52,86.52,86.52,0
1923-04-30,84.86,84.86,84.86,84.86,0
1923-05-01,84.91,84.91,84.91,84.91,0
1923-05-02,85.29,85.29,85.29,85.29,0
1923-05-03,84.22,84.22,84.22,84.22,0
1923-05-04,83.87,83.87,83.87,83.87,0
1923-05-07,80.37,80.37,80.37,80.37,0
1923-05-08,81.55,81.55,81.55,81.55,0
1923-05-09,82.31,82.31,82.31,82.31,0
1923-05-10,82.15,82.15,82.15,82.15,0
1923-05-11,82.2,82.2,82.2,82.2,0
1923-05-14,82.71,82.71,82.71,82.71,0
1923-05-15,81.87,81.87,81.87,81.87,0
1923-05-16,81.7,81.7,81.7,81.7,0
1923-05-17,81.58,81.58,81.58,81.58,0
1923-05-18,81.33,81.33,81.33,81.33,0
1923-05-21,80.13,80.13,80.13,80.13,0
1923-05-22,80.66,80.66,80.66,80.66,0
1923-05-23,80.91,80.91,80.91,80.91,0
1923-05-24,82.7,82.7,82.7,82.7,0
1923-05-25,82.35,82.35,82.35,82.35,0
1923-05-28,83.16,83.16,83.16,83.16,0
1923-05-29,83.09,83.09,83.09,83.09,0
1923-05-31,83.04,83.04,83.04,83.04,0
1923-06-01,81.42,81.42,81.42,81.42,0
1923-06-04,82.15,82.15,82.15,82.15,0
1923-06-05,82.41,82.41,82.41,82.41,0
1923-06-06,82.71,82.71,82.71,82.71,0
1923-06-07,83.01,83.01,83.01,83.01,0
1923-06-08,83.31,83.31,83.31,83.31,0
1923-06-11,84.51,84.51,84.51,84.51,0
1923-06-12,83.71,83.71,83.71,83.71,0
1923-06-13,83.75,83.75,83.75,83.75,0
1923-06-14,83.46,83.46,83.46,83.46,0
1923-06-15,83.65,83.65,83.65,83.65,0
1923-06-18,82.14,82.14,82.14,82.14,0
1923-06-19,81.74,81.74,81.74,81.74,0
1923-06-20,80.6,80.6,80.6,80.6,0
1923-06-21,81.24,81.24,81.24,81.24,0
1923-06-22,82.4,82.4,82.4,82.4,0
1923-06-25,81.46,81.46,81.46,81.46,0
1923-06-26,80.23,80.23,80.23,80.23,0
1923-06-27,78.48,78.48,78.48,78.48,0
1923-06-28,78.94,78.94,78.94,78.94,0
1923-06-29,77.97,77.97,77.97,77.97,0
1923-07-02,78.4,78.4,78.4,78.4,0
1923-07-03,77.15,77.15,77.15,77.15,0
1923-07-05,77.64,77.64,77.64,77.64,0
1923-07-06,77.99,77.99,77.99,77.99,0
1923-07-09,78.72,78.72,78.72,78.72,0
1923-07-10,78.38,78.38,78.38,78.38,0
1923-07-11,77.73,77.73,77.73,77.73,0
1923-07-12,78.11,78.11,78.11,78.11,0
1923-07-13,79.08,79.08,79.08,79.08,0
1923-07-16,79.16,79.16,79.16,79.16,0
1923-07-17,79.33,79.33,79.33,79.33,0
1923-07-18,79.25,79.25,79.25,79.25,0
1923-07-19,80.05,80.05,80.05,80.05,0
1923-07-20,80.51,80.51,80.51,80.51,0
1923-07-23,79.98,79.98,79.98,79.98,0
1923-07-24,79.45,79.45,79.45,79.45,0
1923-07-25,79.64,79.64,79.64,79.64,0
1923-07-26,80,80,80,80,0
1923-07-27,78.12,78.12,78.12,78.12,0
1923-07-30,78.13,78.13,78.13,78.13,0
1923-07-31,77.14,77.14,77.14,77.14,0
1923-08-01,77.91,77.91,77.91,77.91,0
1923-08-02,77.28,77.28,77.28,77.28,0
1923-08-06,78.02,78.02,78.02,78.02,0
1923-08-07,78.36,78.36,78.36,78.36,0
1923-08-08,77.86,77.86,77.86,77.86,0
1923-08-09,77.9,77.9,77.9,77.9,0
1923-08-13,78.1,78.1,78.1,78.1,0
1923-08-14,78.31,78.31,78.31,78.31,0
1923-08-15,78.74,78.74,78.74,78.74,0
1923-08-16,78.91,78.91,78.91,78.91,0
1923-08-17,79.17,79.17,79.17,79.17,0
1923-08-20,79.53,79.53,79.53,79.53,0
1923-08-21,79.31,79.31,79.31,79.31,0
1923-08-22,78.76,78.76,78.76,78.76,0
1923-08-23,78.85,78.85,78.85,78.85,0
1923-08-24,78.92,78.92,78.92,78.92,0
1923-08-27,79.04,79.04,79.04,79.04,0
1923-08-28,79.57,79.57,79.57,79.57,0
1923-08-29,79.97,79.97,79.97,79.97,0
1923-08-30,80.01,80.01,80.01,80.01,0
1923-08-31,80.3,80.3,80.3,80.3,0
1923-09-04,78.96,78.96,78.96,78.96,0
1923-09-05,79.66,79.66,79.66,79.66,0
1923-09-06,79.55,79.55,79.55,79.55,0
1923-09-07,79.93,79.93,79.93,79.93,0
1923-09-10,80.31,80.31,80.31,80.31,0
1923-09-11,80.53,80.53,80.53,80.53,0
1923-09-12,79.3,79.3,79.3,79.3,0
1923-09-13,78.53,78.53,78.53,78.53,0
1923-09-14,78.42,78.42,78.42,78.42,0
1923-09-17,78.39,78.39,78.39,78.39,0
1923-09-18,78.07,78.07,78.07,78.07,0
1923-09-19,78.48,78.48,78.48,78.48,0
1923-09-20,78.36,78.36,78.36,78.36,0
1923-09-21,78.37,78.37,78.37,78.37,0
1923-09-24,78.86,78.86,78.86,78.86,0
1923-09-25,78.36,78.36,78.36,78.36,0
1923-09-26,78.86,78.86,78.86,78.86,0
1923-09-27,79.05,79.05,79.05,79.05,0
1923-09-28,78.48,78.48,78.48,78.48,0
1923-10-01,78.83,78.83,78.83,78.83,0
1923-10-02,78.96,78.96,78.96,78.96,0
1923-10-03,80.13,80.13,80.13,80.13,0
1923-10-04,80,80,80,80,0
1923-10-05,79.96,79.96,79.96,79.96,0
1923-10-08,80.72,80.72,80.72,80.72,0
1923-10-09,80.33,80.33,80.33,80.33,0
1923-10-10,79.76,79.76,79.76,79.76,0
1923-10-11,79.23,79.23,79.23,79.23,0
1923-10-15,79.66,79.66,79.66,79.66,0
1923-10-16,78.28,78.28,78.28,78.28,0
1923-10-17,78.41,78.41,78.41,78.41,0
1923-10-18,78.42,78.42,78.42,78.42,0
1923-10-19,78.67,78.67,78.67,78.67,0
1923-10-22,78.38,78.38,78.38,78.38,0
1923-10-23,78.33,78.33,78.33,78.33,0
1923-10-24,78.41,78.41,78.41,78.41,0
1923-10-25,77.78,77.78,77.78,77.78,0
1923-10-26,77.65,77.65,77.65,77.65,0
1923-10-29,77.86,77.86,77.86,77.86,0
1923-10-30,77.67,77.67,77.67,77.67,0
1923-10-31,78.82,78.82,78.82,78.82,0
1923-11-01,80.01,80.01,80.01,80.01,0
1923-11-02,79.95,79.95,79.95,79.95,0
1923-11-05,80.03,80.03,80.03,80.03,0
1923-11-07,79.73,79.73,79.73,79.73,0
1923-11-08,79.92,79.92,79.92,79.92,0
1923-11-09,80.28,80.28,80.28,80.28,0
1923-11-12,80.5,80.5,80.5,80.5,0
1923-11-13,81.2,81.2,81.2,81.2,0
1923-11-14,81,81,81,81,0
1923-11-15,80.7,80.7,80.7,80.7,0
1923-11-16,80.28,80.28,80.28,80.28,0
1923-11-19,80.56,80.56,80.56,80.56,0
1923-11-20,80.77,80.77,80.77,80.77,0
1923-11-21,81.45,81.45,81.45,81.45,0
1923-11-22,81.59,81.59,81.59,81.59,0
1923-11-23,81.25,81.25,81.25,81.25,0
1923-11-26,81.52,81.52,81.52,81.52,0
1923-11-27,81.48,81.48,81.48,81.48,0
1923-11-28,81.61,81.61,81.61,81.61,0
1923-11-30,81.09,81.09,81.09,81.09,0
1923-12-03,80.96,80.96,80.96,80.96,0
1923-12-04,81.28,81.28,81.28,81.28,0
1923-12-05,81.8,81.8,81.8,81.8,0
1923-12-06,82.4,82.4,82.4,82.4,0
1923-12-07,82.43,82.43,82.43,82.43,0
1923-12-10,81.64,81.64,81.64,81.64,0
1923-12-11,80.81,80.81,80.81,80.81,0
1923-12-12,81.17,81.17,81.17,81.17,0
1923-12-13,81.15,81.15,81.15,81.15,0
1923-12-14,80.4,80.4,80.4,80.4,0
1923-12-17,80.18,80.18,80.18,80.18,0
1923-12-18,79.42,79.42,79.42,79.42,0
1923-12-19,79.34,79.34,79.34,79.34,0
1923-12-20,79.8,79.8,79.8,79.8,0
1923-12-21,79.74,79.74,79.74,79.74,0
1923-12-24,79.84,79.84,79.84,79.84,0
1923-12-26,80.12,80.12,80.12,80.12,0
1923-12-27,79.81,79.81,79.81,79.81,0
1923-12-28,80.1,80.1,80.1,80.1,0
1923-12-31,80.86,80.86,80.86,80.86,0
1924-01-02,80.79,80.79,80.79,80.79,0
1924-01-03,80.76,80.76,80.76,80.76,0
1924-01-04,81.01,81.01,81.01,81.01,0
1924-01-07,81.78,81.78,81.78,81.78,0
1924-01-08,81.93,81.93,81.93,81.93,0
1924-01-09,83.06,83.06,83.06,83.06,0
1924-01-10,82.8,82.8,82.8,82.8,0
1924-01-11,82.59,82.59,82.59,82.59,0
1924-01-14,81.75,81.75,81.75,81.75,0
1924-01-15,79.98,79.98,79.98,79.98,0
1924-01-16,80.81,80.81,80.81,80.81,0
1924-01-17,80.76,80.76,80.76,80.76,0
1924-01-18,80.8,80.8,80.8,80.8,0
1924-01-21,80.85,80.85,80.85,80.85,0
1924-01-22,80.76,80.76,80.76,80.76,0
1924-01-23,80.67,80.67,80.67,80.67,0
1924-01-24,80.8,80.8,80.8,80.8,0
1924-01-25,81.56,81.56,81.56,81.56,0
1924-01-28,82.16,82.16,82.16,82.16,0
1924-01-29,81.93,81.93,81.93,81.93,0
1924-01-30,81.81,81.81,81.81,81.81,0
1924-01-31,82.09,82.09,82.09,82.09,0
1924-02-01,82.15,82.15,82.15,82.15,0
1924-02-04,82.61,82.61,82.61,82.61,0
1924-02-05,82.5,82.5,82.5,82.5,0
1924-02-06,82.48,82.48,82.48,82.48,0
1924-02-07,81.76,81.76,81.76,81.76,0
1924-02-08,81.4,81.4,81.4,81.4,0
1924-02-11,82.21,82.21,82.21,82.21,0
1924-02-13,81.62,81.62,81.62,81.62,0
1924-02-14,81.65,81.65,81.65,81.65,0
1924-02-15,80.39,80.39,80.39,80.39,0
1924-02-18,80.23,80.23,80.23,80.23,0
1924-02-19,80.68,80.68,80.68,80.68,0
1924-02-20,80.63,80.63,80.63,80.63,0
1924-02-21,81.08,81.08,81.08,81.08,0
1924-02-25,80.96,80.96,80.96,80.96,0
1924-02-26,80.78,80.78,80.78,80.78,0
1924-02-27,80.68,80.68,80.68,80.68,0
1924-02-28,81.58,81.58,81.58,81.58,0
1924-02-29,81,81,81,81,0
1924-03-03,80.51,80.51,80.51,80.51,0
1924-03-04,80.75,80.75,80.75,80.75,0
1924-03-05,80.9,80.9,80.9,80.9,0
1924-03-06,81.21,81.21,81.21,81.21,0
1924-03-07,81.1,81.1,81.1,81.1,0
1924-03-10,80.61,80.61,80.61,80.61,0
1924-03-11,80.93,80.93,80.93,80.93,0
1924-03-12,81.03,81.03,81.03,81.03,0
1924-03-13,81.31,81.31,81.31,81.31,0
1924-03-14,81.47,81.47,81.47,81.47,0
1924-03-17,81.05,81.05,81.05,81.05,0
1924-03-18,81,81,81,81,0
1924-03-19,81.5,81.5,81.5,81.5,0
1924-03-20,81.45,81.45,81.45,81.45,0
1924-03-21,81.46,81.46,81.46,81.46,0
1924-03-24,82.01,82.01,82.01,82.01,0
1924-03-25,81.38,81.38,81.38,81.38,0
1924-03-26,81.4,81.4,81.4,81.4,0
1924-03-27,81.29,81.29,81.29,81.29,0
1924-03-28,81.05,81.05,81.05,81.05,0
1924-03-31,81.26,81.26,81.26,81.26,0
1924-04-01,81.48,81.48,81.48,81.48,0
1924-04-02,82.04,82.04,82.04,82.04,0
1924-04-03,82.83,82.83,82.83,82.83,0
1924-04-04,83.43,83.43,83.43,83.43,0
1924-04-07,82.8,82.8,82.8,82.8,0
1924-04-08,82.17,82.17,82.17,82.17,0
1924-04-09,81.76,81.76,81.76,81.76,0
1924-04-10,81,81,81,81,0
1924-04-11,81.51,81.51,81.51,81.51,0
1924-04-14,80.55,80.55,80.55,80.55,0
1924-04-15,80.74,80.74,80.74,80.74,0
1924-04-16,81.1,81.1,81.1,81.1,0
1924-04-17,81.64,81.64,81.64,81.64,0
1924-04-21,81.13,81.13,81.13,81.13,0
1924-04-22,81.2,81.2,81.2,81.2,0
1924-04-23,81.41,81.41,81.41,81.41,0
1924-04-24,81.13,81.13,81.13,81.13,0
1924-04-25,81.3,81.3,81.3,81.3,0
1924-04-28,80.95,80.95,80.95,80.95,0
1924-04-29,80.9,80.9,80.9,80.9,0
1924-04-30,81.06,81.06,81.06,81.06,0
1924-05-01,81.63,81.63,81.63,81.63,0
1924-05-02,81.48,81.48,81.48,81.48,0
1924-05-05,81.58,81.58,81.58,81.58,0
1924-05-06,81.71,81.71,81.71,81.71,0
1924-05-07,81.88,81.88,81.88,81.88,0
1924-05-08,81.94,81.94,81.94,81.94,0
1924-05-09,81.83,81.83,81.83,81.83,0
1924-05-12,81.58,81.58,81.58,81.58,0
1924-05-13,81.63,81.63,81.63,81.63,0
1924-05-14,81.59,81.59,81.59,81.59,0
1924-05-15,81.77,81.77,81.77,81.77,0
1924-05-16,82.07,82.07,82.07,82.07,0
1924-05-19,81.88,81.88,81.88,81.88,0
1924-05-20,81.37,81.37,81.37,81.37,0
1924-05-21,82.38,82.38,82.38,82.38,0
1924-05-22,82.58,82.58,82.58,82.58,0
1924-05-23,82.88,82.88,82.88,82.88,0
1924-05-26,83.34,83.34,83.34,83.34,0
1924-05-27,83.02,83.02,83.02,83.02,0
1924-05-28,82.67,82.67,82.67,82.67,0
1924-05-29,82.29,82.29,82.29,82.29,0
1924-06-02,82.15,82.15,82.15,82.15,0
1924-06-03,82.58,82.58,82.58,82.58,0
1924-06-04,82.78,82.78,82.78,82.78,0
1924-06-05,83.22,83.22,83.22,83.22,0
1924-06-06,82.58,82.58,82.58,82.58,0
1924-06-09,83.16,83.16,83.16,83.16,0
1924-06-10,83.44,83.44,83.44,83.44,0
1924-06-11,84.3,84.3,84.3,84.3,0
1924-06-12,84.6,84.6,84.6,84.6,0
1924-06-13,85.13,85.13,85.13,85.13,0
1924-06-16,85.01,85.01,85.01,85.01,0
1924-06-17,84.68,84.68,84.68,84.68,0
1924-06-18,84.75,84.75,84.75,84.75,0
1924-06-19,85.13,85.13,85.13,85.13,0
1924-06-20,85.32,85.32,85.32,85.32,0
1924-06-23,84.66,84.66,84.66,84.66,0
1924-06-24,84.94,84.94,84.94,84.94,0
1924-06-25,86.05,86.05,86.05,86.05,0
1924-06-26,86.41,86.41,86.41,86.41,0
1924-06-27,86.22,86.22,86.22,86.22,0
1924-06-30,85.8,85.8,85.8,85.8,0
1924-07-01,85.83,85.83,85.83,85.83,0
1924-07-02,85.78,85.78,85.78,85.78,0
1924-07-03,86,86,86,86,0
1924-07-07,86.66,86.66,86.66,86.66,0
1924-07-08,87.27,87.27,87.27,87.27,0
1924-07-09,87.32,87.32,87.32,87.32,0
1924-07-10,86.83,86.83,86.83,86.83,0
1924-07-11,87.09,87.09,87.09,87.09,0
1924-07-14,87.51,87.51,87.51,87.51,0
1924-07-15,87.68,87.68,87.68,87.68,0
1924-07-16,88.08,88.08,88.08,88.08,0
1924-07-17,88,88,88,88,0
1924-07-18,88.6,88.6,88.6,88.6,0
1924-07-21,89.15,89.15,89.15,89.15,0
1924-07-22,89.37,89.37,89.37,89.37,0
1924-07-23,89.6,89.6,89.6,89.6,0
1924-07-24,90.1,90.1,90.1,90.1,0
1924-07-25,90.4,90.4,90.4,90.4,0
1924-07-28,90.36,90.36,90.36,90.36,0
1924-07-29,90.04,90.04,90.04,90.04,0
1924-07-30,89.8,89.8,89.8,89.8,0
1924-07-31,90.08,90.08,90.08,90.08,0
1924-08-01,89.87,89.87,89.87,89.87,0
1924-08-04,89.79,89.79,89.79,89.79,0
1924-08-05,89.78,89.78,89.78,89.78,0
1924-08-06,89.73,89.73,89.73,89.73,0
1924-08-07,90.18,90.18,90.18,90.18,0
1924-08-08,90.2,90.2,90.2,90.2,0
1924-08-11,92.2,92.2,92.2,92.2,0
1924-08-12,91.5,91.5,91.5,91.5,0
1924-08-13,91.23,91.23,91.23,91.23,0
1924-08-14,91.38,91.38,91.38,91.38,0
1924-08-15,91.91,91.91,91.91,91.91,0
1924-08-18,92.65,92.65,92.65,92.65,0
1924-08-19,92.1,92.1,92.1,92.1,0
1924-08-20,91.44,91.44,91.44,91.44,0
1924-08-21,90.93,90.93,90.93,90.93,0
1924-08-22,90.1,90.1,90.1,90.1,0
1924-08-25,89.88,89.88,89.88,89.88,0
1924-08-26,89.81,89.81,89.81,89.81,0
1924-08-27,89.85,89.85,89.85,89.85,0
1924-08-28,89.48,89.48,89.48,89.48,0
1924-08-29,89.83,89.83,89.83,89.83,0
1924-09-02,90.58,90.58,90.58,90.58,0
1924-09-03,90.13,90.13,90.13,90.13,0
1924-09-04,89.45,89.45,89.45,89.45,0
1924-09-05,88.9,88.9,88.9,88.9,0
1924-09-08,89.07,89.07,89.07,89.07,0
1924-09-09,89.89,89.89,89.89,89.89,0
1924-09-10,88.92,88.92,88.92,88.92,0
1924-09-11,89.06,89.06,89.06,89.06,0
1924-09-12,89.45,89.45,89.45,89.45,0
1924-09-15,89.34,89.34,89.34,89.34,0
1924-09-16,89.4,89.4,89.4,89.4,0
1924-09-17,89.97,89.97,89.97,89.97,0
1924-09-18,89.69,89.69,89.69,89.69,0
1924-09-19,89.6,89.6,89.6,89.6,0
1924-09-22,89.5,89.5,89.5,89.5,0
1924-09-23,90.03,90.03,90.03,90.03,0
1924-09-24,90.71,90.71,90.71,90.71,0
1924-09-25,90.51,90.51,90.51,90.51,0
1924-09-26,90.35,90.35,90.35,90.35,0
1924-09-29,89.99,89.99,89.99,89.99,0
1924-09-30,90.2,90.2,90.2,90.2,0
1924-10-01,90.28,90.28,90.28,90.28,0
1924-10-02,90.11,90.11,90.11,90.11,0
1924-10-03,88.97,88.97,88.97,88.97,0
1924-10-06,88.43,88.43,88.43,88.43,0
1924-10-07,88.31,88.31,88.31,88.31,0
1924-10-08,88.26,88.26,88.26,88.26,0
1924-10-09,88.48,88.48,88.48,88.48,0
1924-10-10,87.66,87.66,87.66,87.66,0
1924-10-14,86.12,86.12,86.12,86.12,0
1924-10-15,86.66,86.66,86.66,86.66,0
1924-10-16,86.4,86.4,86.4,86.4,0
1924-10-17,87.2,87.2,87.2,87.2,0
1924-10-20,87.7,87.7,87.7,87.7,0
1924-10-21,88.12,88.12,88.12,88.12,0
1924-10-22,88.72,88.72,88.72,88.72,0
1924-10-23,88.91,88.91,88.91,88.91,0
1924-10-24,89.33,89.33,89.33,89.33,0
1924-10-27,88.71,88.71,88.71,88.71,0
1924-10-28,89.03,89.03,89.03,89.03,0
1924-10-29,88.86,88.86,88.86,88.86,0
1924-10-30,88.9,88.9,88.9,88.9,0
1924-10-31,89.28,89.28,89.28,89.28,0
1924-11-03,89.53,89.53,89.53,89.53,0
1924-11-05,90.8,90.8,90.8,90.8,0
1924-11-06,91.23,91.23,91.23,91.23,0
1924-11-07,93.4,93.4,93.4,93.4,0
1924-11-10,93.55,93.55,93.55,93.55,0
1924-11-11,94.32,94.32,94.32,94.32,0
1924-11-12,93.63,93.63,93.63,93.63,0
1924-11-13,93.04,93.04,93.04,93.04,0
1924-11-14,93.93,93.93,93.93,93.93,0
1924-11-17,94.76,94.76,94.76,94.76,0
1924-11-18,95.6,95.6,95.6,95.6,0
1924-11-19,95.26,95.26,95.26,95.26,0
1924-11-20,96.19,96.19,96.19,96.19,0
1924-11-21,95.77,95.77,95.77,95.77,0
1924-11-24,95.8,95.8,95.8,95.8,0
1924-11-25,96.53,96.53,96.53,96.53,0
1924-11-26,96.48,96.48,96.48,96.48,0
1924-11-28,96.25,96.25,96.25,96.25,0
1924-12-01,96.28,96.28,96.28,96.28,0
1924-12-02,96.6,96.6,96.6,96.6,0
1924-12-03,97.21,97.21,97.21,97.21,0
1924-12-04,98.03,98.03,98.03,98.03,0
1924-12-05,97.4,97.4,97.4,97.4,0
1924-12-08,96.99,96.99,96.99,96.99,0
1924-12-09,96.75,96.75,96.75,96.75,0
1924-12-10,95.78,95.78,95.78,95.78,0
1924-12-11,95.76,95.76,95.76,95.76,0
1924-12-12,96.93,96.93,96.93,96.93,0
1924-12-15,97.93,97.93,97.93,97.93,0
1924-12-16,98.06,98.06,98.06,98.06,0
1924-12-17,99.31,99.31,99.31,99.31,0
1924-12-18,99.5,99.5,99.5,99.5,0
1924-12-19,99.3,99.3,99.3,99.3,0
1924-12-22,98.71,98.71,98.71,98.71,0
1924-12-23,97.88,97.88,97.88,97.88,0
1924-12-24,98.25,98.25,98.25,98.25,0
1924-12-26,98.89,98.89,98.89,98.89,0
1924-12-29,98.46,98.46,98.46,98.46,0
1924-12-30,97.67,97.67,97.67,97.67,0
1924-12-31,98.33,98.33,98.33,98.33,0
1925-01-02,99.22,99.22,99.22,99.22,0
1925-01-05,99.14,99.14,99.14,99.14,0
1925-01-06,100.27,100.27,100.27,100.27,0
1925-01-07,100.35,100.35,100.35,100.35,0
1925-01-08,100.19,100.19,100.19,100.19,0
1925-01-09,100.78,100.78,100.78,100.78,0
1925-01-12,100.47,100.47,100.47,100.47,0
1925-01-13,100.53,100.53,100.53,100.53,0
1925-01-14,99.59,99.59,99.59,99.59,0
1925-01-15,98.36,98.36,98.36,98.36,0
1925-01-16,98.41,98.41,98.41,98.41,0
1925-01-19,99.05,99.05,99.05,99.05,0
1925-01-20,98.46,98.46,98.46,98.46,0
1925-01-21,98.49,98.49,98.49,98.49,0
1925-01-22,98.77,98.77,98.77,98.77,0
1925-01-23,98.93,98.93,98.93,98.93,0
1925-01-26,98.35,98.35,98.35,98.35,0
1925-01-27,98.45,98.45,98.45,98.45,0
1925-01-28,99.18,99.18,99.18,99.18,0
1925-01-29,98.58,98.58,98.58,98.58,0
1925-01-30,98.96,98.96,98.96,98.96,0
1925-02-02,99.63,99.63,99.63,99.63,0
1925-02-03,99.41,99.41,99.41,99.41,0
1925-02-04,100.46,100.46,100.46,100.46,0
1925-02-05,100.49,100.49,100.49,100.49,0
1925-02-06,100.46,100.46,100.46,100.46,0
1925-02-09,100.1,100.1,100.1,100.1,0
1925-02-10,100.15,100.15,100.15,100.15,0
1925-02-11,99.69,99.69,99.69,99.69,0
1925-02-13,99.44,99.44,99.44,99.44,0
1925-02-16,97.83,97.83,97.83,97.83,0
1925-02-17,98.33,98.33,98.33,98.33,0
1925-02-18,99.55,99.55,99.55,99.55,0
1925-02-19,99.18,99.18,99.18,99.18,0
1925-02-20,99.97,99.97,99.97,99.97,0
1925-02-24,100.15,100.15,100.15,100.15,0
1925-02-25,100.3,100.3,100.3,100.3,0
1925-02-26,100.86,100.86,100.86,100.86,0
1925-02-27,99.72,99.72,99.72,99.72,0
1925-03-02,100.76,100.76,100.76,100.76,0
1925-03-03,100.96,100.96,100.96,100.96,0
1925-03-04,100.12,100.12,100.12,100.12,0
1925-03-05,100.56,100.56,100.56,100.56,0
1925-03-06,100.72,100.72,100.72,100.72,0
1925-03-09,99.5,99.5,99.5,99.5,0
1925-03-10,98.58,98.58,98.58,98.58,0
1925-03-11,98.87,98.87,98.87,98.87,0
1925-03-12,99.65,99.65,99.65,99.65,0
1925-03-13,98.96,98.96,98.96,98.96,0
1925-03-16,97.63,97.63,97.63,97.63,0
1925-03-17,96.96,96.96,96.96,96.96,0
1925-03-18,96.46,96.46,96.46,96.46,0
1925-03-19,96.68,96.68,96.68,96.68,0
1925-03-20,97.81,97.81,97.81,97.81,0
1925-03-23,95.66,95.66,95.66,95.66,0
1925-03-24,94.32,94.32,94.32,94.32,0
1925-03-25,95.31,95.31,95.31,95.31,0
1925-03-26,94.51,94.51,94.51,94.51,0
1925-03-27,94.7,94.7,94.7,94.7,0
1925-03-30,92.98,92.98,92.98,92.98,0
1925-03-31,93.94,93.94,93.94,93.94,0
1925-04-01,94.29,94.29,94.29,94.29,0
1925-04-02,94.03,94.03,94.03,94.03,0
1925-04-03,93.84,93.84,93.84,93.84,0
1925-04-06,95.81,95.81,95.81,95.81,0
1925-04-07,95.67,95.67,95.67,95.67,0
1925-04-08,94.88,94.88,94.88,94.88,0
1925-04-09,94.79,94.79,94.79,94.79,0
1925-04-13,94.96,94.96,94.96,94.96,0
1925-04-14,95.46,95.46,95.46,95.46,0
1925-04-15,95.91,95.91,95.91,95.91,0
1925-04-16,96.13,96.13,96.13,96.13,0
1925-04-17,96.59,96.59,96.59,96.59,0
1925-04-20,96.31,96.31,96.31,96.31,0
1925-04-21,95.09,95.09,95.09,95.09,0
1925-04-22,95.61,95.61,95.61,95.61,0
1925-04-23,95.52,95.52,95.52,95.52,0
1925-04-24,95.26,95.26,95.26,95.26,0
1925-04-27,95.68,95.68,95.68,95.68,0
1925-04-28,96.18,96.18,96.18,96.18,0
1925-04-29,95.98,95.98,95.98,95.98,0
1925-04-30,96.15,96.15,96.15,96.15,0
1925-05-01,96.56,96.56,96.56,96.56,0
1925-05-04,97.75,97.75,97.75,97.75,0
1925-05-05,97.66,97.66,97.66,97.66,0
1925-05-06,97.65,97.65,97.65,97.65,0
1925-05-07,97.68,97.68,97.68,97.68,0
1925-05-08,97.36,97.36,97.36,97.36,0
1925-05-11,96.43,96.43,96.43,96.43,0
1925-05-12,97.11,97.11,97.11,97.11,0
1925-05-13,97.13,97.13,97.13,97.13,0
1925-05-14,96.85,96.85,96.85,96.85,0
1925-05-15,97.2,97.2,97.2,97.2,0
1925-05-18,97.5,97.5,97.5,97.5,0
1925-05-19,97.93,97.93,97.93,97.93,0
1925-05-20,98.03,98.03,98.03,98.03,0
1925-05-21,98.27,98.27,98.27,98.27,0
1925-05-22,99.05,99.05,99.05,99.05,0
1925-05-25,99.15,99.15,99.15,99.15,0
1925-05-26,98.83,98.83,98.83,98.83,0
1925-05-27,99.53,99.53,99.53,99.53,0
1925-05-28,99.26,99.26,99.26,99.26,0
1925-05-29,99.98,99.98,99.98,99.98,0
1925-06-01,99.1,99.1,99.1,99.1,0
1925-06-02,98.81,98.81,98.81,98.81,0
1925-06-03,98.8,98.8,98.8,98.8,0
1925-06-04,98.41,98.41,98.41,98.41,0
1925-06-05,98.41,98.41,98.41,98.41,0
1925-06-08,97.22,97.22,97.22,97.22,0
1925-06-09,97.15,97.15,97.15,97.15,0
1925-06-10,96.98,96.98,96.98,96.98,0
1925-06-11,97.38,97.38,97.38,97.38,0
1925-06-12,97.67,97.67,97.67,97.67,0
1925-06-15,97.8,97.8,97.8,97.8,0
1925-06-16,98.09,98.09,98.09,98.09,0
1925-06-17,98.14,98.14,98.14,98.14,0
1925-06-18,97.58,97.58,97.58,97.58,0
1925-06-19,98.27,98.27,98.27,98.27,0
1925-06-22,97.77,97.77,97.77,97.77,0
1925-06-23,97.5,97.5,97.5,97.5,0
1925-06-24,98.06,98.06,98.06,98.06,0
1925-06-25,98.04,98.04,98.04,98.04,0
1925-06-26,98.41,98.41,98.41,98.41,0
1925-06-29,97.8,97.8,97.8,97.8,0
1925-06-30,98.41,98.41,98.41,98.41,0
1925-07-01,98.85,98.85,98.85,98.85,0
1925-07-02,99.08,99.08,99.08,99.08,0
1925-07-03,98.95,98.95,98.95,98.95,0
1925-07-06,99.02,99.02,99.02,99.02,0
1925-07-07,99.38,99.38,99.38,99.38,0
1925-07-08,98.89,98.89,98.89,98.89,0
1925-07-09,98.6,98.6,98.6,98.6,0
1925-07-10,98.48,98.48,98.48,98.48,0
1925-07-13,98.71,98.71,98.71,98.71,0
1925-07-14,99.15,99.15,99.15,99.15,0
1925-07-15,99.16,99.16,99.16,99.16,0
1925-07-16,99.42,99.42,99.42,99.42,0
1925-07-17,99.23,99.23,99.23,99.23,0
1925-07-20,99.28,99.28,99.28,99.28,0
1925-07-21,98.91,98.91,98.91,98.91,0
1925-07-22,98.61,98.61,98.61,98.61,0
1925-07-23,99.19,99.19,99.19,99.19,0
1925-07-24,98.9,98.9,98.9,98.9,0
1925-07-27,99.22,99.22,99.22,99.22,0
1925-07-28,99.75,99.75,99.75,99.75,0
1925-07-29,99.31,99.31,99.31,99.31,0
1925-07-30,99.08,99.08,99.08,99.08,0
1925-07-31,98.74,98.74,98.74,98.74,0
1925-08-03,99.32,99.32,99.32,99.32,0
1925-08-04,99.56,99.56,99.56,99.56,0
1925-08-05,100.02,100.02,100.02,100.02,0
1925-08-06,99.78,99.78,99.78,99.78,0
1925-08-07,100.63,100.63,100.63,100.63,0
1925-08-10,100.58,100.58,100.58,100.58,0
1925-08-11,100.58,100.58,100.58,100.58,0
1925-08-12,100.83,100.83,100.83,100.83,0
1925-08-13,101.23,101.23,101.23,101.23,0
1925-08-14,101.88,101.88,101.88,101.88,0
1925-08-17,103.28,103.28,103.28,103.28,0
1925-08-18,103.3,103.3,103.3,103.3,0
1925-08-19,102.96,102.96,102.96,102.96,0
1925-08-20,102.93,102.93,102.93,102.93,0
1925-08-21,103,103,103,103,0
1925-08-24,103.53,103.53,103.53,103.53,0
1925-08-25,103.38,103.38,103.38,103.38,0
1925-08-26,103.08,103.08,103.08,103.08,0
1925-08-27,102.88,102.88,102.88,102.88,0
1925-08-28,102.8,102.8,102.8,102.8,0
1925-08-31,101.95,101.95,101.95,101.95,0
1925-09-01,100.9,100.9,100.9,100.9,0
1925-09-02,99.93,99.93,99.93,99.93,0
1925-09-03,100.67,100.67,100.67,100.67,0
1925-09-04,101.36,101.36,101.36,101.36,0
1925-09-08,101.58,101.58,101.58,101.58,0
1925-09-09,102.75,102.75,102.75,102.75,0
1925-09-10,102.4,102.4,102.4,102.4,0
1925-09-11,102.22,102.22,102.22,102.22,0
1925-09-14,102.78,102.78,102.78,102.78,0
1925-09-15,102.37,102.37,102.37,102.37,0
1925-09-16,102.94,102.94,102.94,102.94,0
1925-09-17,102.78,102.78,102.78,102.78,0
1925-09-18,103.66,103.66,103.66,103.66,0
1925-09-21,103.18,103.18,103.18,103.18,0
1925-09-22,103.41,103.41,103.41,103.41,0
1925-09-23,103.78,103.78,103.78,103.78,0
1925-09-24,103.56,103.56,103.56,103.56,0
1925-09-25,103.65,103.65,103.65,103.65,0
1925-09-28,102.88,102.88,102.88,102.88,0
1925-09-29,103.04,103.04,103.04,103.04,0
1925-09-30,102.46,102.46,102.46,102.46,0
1925-10-01,102.6,102.6,102.6,102.6,0
1925-10-02,102.59,102.59,102.59,102.59,0
1925-10-05,102.33,102.33,102.33,102.33,0
1925-10-06,101.46,101.46,101.46,101.46,0
1925-10-07,101.36,101.36,101.36,101.36,0
1925-10-08,101.64,101.64,101.64,101.64,0
1925-10-09,101.73,101.73,101.73,101.73,0
1925-10-13,101.73,101.73,101.73,101.73,0
1925-10-14,102.14,102.14,102.14,102.14,0
1925-10-15,101.93,101.93,101.93,101.93,0
1925-10-16,102.26,102.26,102.26,102.26,0
1925-10-19,103.86,103.86,103.86,103.86,0
1925-10-20,104.65,104.65,104.65,104.65,0
1925-10-21,104.75,104.75,104.75,104.75,0
1925-10-22,104.78,104.78,104.78,104.78,0
1925-10-23,104.51,104.51,104.51,104.51,0
1925-10-26,105.1,105.1,105.1,105.1,0
1925-10-27,104.56,104.56,104.56,104.56,0
1925-10-28,104.51,104.51,104.51,104.51,0
1925-10-29,104.14,104.14,104.14,104.14,0
1925-10-30,104.79,104.79,104.79,104.79,0
1925-11-02,105.19,105.19,105.19,105.19,0
1925-11-04,105.13,105.13,105.13,105.13,0
1925-11-05,104.37,104.37,104.37,104.37,0
1925-11-06,103.9,103.9,103.9,103.9,0
1925-11-09,104.05,104.05,104.05,104.05,0
1925-11-10,103.23,103.23,103.23,103.23,0
1925-11-11,105.1,105.1,105.1,105.1,0
1925-11-12,105.46,105.46,105.46,105.46,0
1925-11-13,107.81,107.81,107.81,107.81,0
1925-11-16,106.62,106.62,106.62,106.62,0
1925-11-17,106.63,106.63,106.63,106.63,0
1925-11-18,105.7,105.7,105.7,105.7,0
1925-11-19,107.39,107.39,107.39,107.39,0
1925-11-20,107.13,107.13,107.13,107.13,0
1925-11-23,105.78,105.78,105.78,105.78,0
1925-11-24,105.88,105.88,105.88,105.88,0
1925-11-25,106.73,106.73,106.73,106.73,0
1925-11-27,107.21,107.21,107.21,107.21,0
1925-11-30,107.52,107.52,107.52,107.52,0
1925-12-01,107.37,107.37,107.37,107.37,0
1925-12-02,107.3,107.3,107.3,107.3,0
1925-12-03,107.3,107.3,107.3,107.3,0
1925-12-04,107.8,107.8,107.8,107.8,0
1925-12-07,109.27,109.27,109.27,109.27,0
1925-12-08,108.96,108.96,108.96,108.96,0
1925-12-09,108.26,108.26,108.26,108.26,0
1925-12-10,108.8,108.8,108.8,108.8,0
1925-12-11,109.8,109.8,109.8,109.8,0
1925-12-14,110.29,110.29,110.29,110.29,0
1925-12-15,111.52,111.52,111.52,111.52,0
1925-12-16,112.38,112.38,112.38,112.38,0
1925-12-17,111.53,111.53,111.53,111.53,0
1925-12-18,110.91,110.91,110.91,110.91,0
1925-12-21,110.1,110.1,110.1,110.1,0
1925-12-22,110.34,110.34,110.34,110.34,0
1925-12-23,111.11,111.11,111.11,111.11,0
1925-12-24,111.58,111.58,111.58,111.58,0
1925-12-28,112.25,112.25,112.25,112.25,0
1925-12-29,112.32,112.32,112.32,112.32,0
1925-12-30,112.62,112.62,112.62,112.62,0
1925-12-31,112.93,112.93,112.93,112.93,0
1926-01-04,112.4,112.4,112.4,112.4,0
1926-01-05,112.36,112.36,112.36,112.36,0
1926-01-06,112.45,112.45,112.45,112.45,0
1926-01-07,113.12,113.12,113.12,113.12,0
1926-01-08,112.45,112.45,112.45,112.45,0
1926-01-11,112.48,112.48,112.48,112.48,0
1926-01-12,111.92,111.92,111.92,111.92,0
1926-01-13,112.42,112.42,112.42,112.42,0
1926-01-14,111.26,111.26,111.26,111.26,0
1926-01-15,109.8,109.8,109.8,109.8,0
1926-01-18,110.34,110.34,110.34,110.34,0
1926-01-19,108.93,108.93,108.93,108.93,0
1926-01-20,109.22,109.22,109.22,109.22,0
1926-01-21,108.26,108.26,108.26,108.26,0
1926-01-22,109.3,109.3,109.3,109.3,0
1926-01-25,109.83,109.83,109.83,109.83,0
1926-01-26,109.53,109.53,109.53,109.53,0
1926-01-27,109.78,109.78,109.78,109.78,0
1926-01-28,110.21,110.21,110.21,110.21,0
1926-01-29,111.32,111.32,111.32,111.32,0
1926-02-01,110.42,110.42,110.42,110.42,0
1926-02-02,111.25,111.25,111.25,111.25,0
1926-02-03,111.03,111.03,111.03,111.03,0
1926-02-04,110.93,110.93,110.93,110.93,0
1926-02-05,111.15,111.15,111.15,111.15,0
1926-02-08,110.56,110.56,110.56,110.56,0
1926-02-09,110.88,110.88,110.88,110.88,0
1926-02-10,111.11,111.11,111.11,111.11,0
1926-02-11,111.33,111.33,111.33,111.33,0
1926-02-15,109.58,109.58,109.58,109.58,0
1926-02-16,110.23,110.23,110.23,110.23,0
1926-02-17,110.76,110.76,110.76,110.76,0
1926-02-18,110.6,110.6,110.6,110.6,0
1926-02-19,111.2,111.2,111.2,111.2,0
1926-02-23,109.9,109.9,109.9,109.9,0
1926-02-24,109.91,109.91,109.91,109.91,0
1926-02-25,109.23,109.23,109.23,109.23,0
1926-02-26,107.68,107.68,107.68,107.68,0
1926-03-01,107.15,107.15,107.15,107.15,0
1926-03-02,105.42,105.42,105.42,105.42,0
1926-03-03,103.2,103.2,103.2,103.2,0
1926-03-04,106.34,106.34,106.34,106.34,0
1926-03-05,108.25,108.25,108.25,108.25,0
1926-03-08,107,107,107,107,0
1926-03-09,107.81,107.81,107.81,107.81,0
1926-03-10,108.69,108.69,108.69,108.69,0
1926-03-11,110.41,110.41,110.41,110.41,0
1926-03-12,111.21,111.21,111.21,111.21,0
1926-03-15,109.03,109.03,109.03,109.03,0
1926-03-16,108.85,108.85,108.85,108.85,0
1926-03-17,107.91,107.91,107.91,107.91,0
1926-03-18,106.78,106.78,106.78,106.78,0
1926-03-19,106.39,106.39,106.39,106.39,0
1926-03-22,107.83,107.83,107.83,107.83,0
1926-03-23,107.67,107.67,107.67,107.67,0
1926-03-24,106.32,106.32,106.32,106.32,0
1926-03-25,106.88,106.88,106.88,106.88,0
1926-03-26,107.24,107.24,107.24,107.24,0
1926-03-29,105.15,105.15,105.15,105.15,0
1926-03-30,102.41,102.41,102.41,102.41,0
1926-03-31,105.53,105.53,105.53,105.53,0
1926-04-01,105.42,105.42,105.42,105.42,0
1926-04-05,106.04,106.04,106.04,106.04,0
1926-04-06,107.01,107.01,107.01,107.01,0
1926-04-07,106.56,106.56,106.56,106.56,0
1926-04-08,106.79,106.79,106.79,106.79,0
1926-04-09,106.76,106.76,106.76,106.76,0
1926-04-12,105.11,105.11,105.11,105.11,0
1926-04-13,105.88,105.88,105.88,105.88,0
1926-04-14,105.3,105.3,105.3,105.3,0
1926-04-15,105.01,105.01,105.01,105.01,0
1926-04-16,105.18,105.18,105.18,105.18,0
1926-04-19,105.23,105.23,105.23,105.23,0
1926-04-20,105.7,105.7,105.7,105.7,0
1926-04-21,107.98,107.98,107.98,107.98,0
1926-04-22,108.2,108.2,108.2,108.2,0
1926-04-23,109.08,109.08,109.08,109.08,0
1926-04-26,109.13,109.13,109.13,109.13,0
1926-04-27,109.01,109.01,109.01,109.01,0
1926-04-28,108.83,108.83,108.83,108.83,0
1926-04-29,108.94,108.94,108.94,108.94,0
1926-04-30,108.29,108.29,108.29,108.29,0
1926-05-03,106.41,106.41,106.41,106.41,0
1926-05-04,107.05,107.05,107.05,107.05,0
1926-05-05,107.16,107.16,107.16,107.16,0
1926-05-06,107.22,107.22,107.22,107.22,0
1926-05-07,106.48,106.48,106.48,106.48,0
1926-05-10,106,106,106,106,0
1926-05-11,106.29,106.29,106.29,106.29,0
1926-05-12,106.75,106.75,106.75,106.75,0
1926-05-13,106.45,106.45,106.45,106.45,0
1926-05-14,106.45,106.45,106.45,106.45,0
1926-05-17,106.25,106.25,106.25,106.25,0
1926-05-18,106.45,106.45,106.45,106.45,0
1926-05-19,106.42,106.42,106.42,106.42,0
1926-05-20,107.51,107.51,107.51,107.51,0
1926-05-21,108.1,108.1,108.1,108.1,0
1926-05-24,108.84,108.84,108.84,108.84,0
1926-05-25,109.23,109.23,109.23,109.23,0
1926-05-26,109.57,109.57,109.57,109.57,0
1926-05-27,109.89,109.89,109.89,109.89,0
1926-05-28,110.23,110.23,110.23,110.23,0
1926-06-01,109.46,109.46,109.46,109.46,0
1926-06-02,109.48,109.48,109.48,109.48,0
1926-06-03,109.74,109.74,109.74,109.74,0
1926-06-04,110.53,110.53,110.53,110.53,0
1926-06-07,110.91,110.91,110.91,110.91,0
1926-06-08,110.63,110.63,110.63,110.63,0
1926-06-09,111.2,111.2,111.2,111.2,0
1926-06-10,111.57,111.57,111.57,111.57,0
1926-06-11,112.62,112.62,112.62,112.62,0
1926-06-14,112.41,112.41,112.41,112.41,0
1926-06-15,112.05,112.05,112.05,112.05,0
1926-06-16,112.03,112.03,112.03,112.03,0
1926-06-17,112.7,112.7,112.7,112.7,0
1926-06-18,112.37,112.37,112.37,112.37,0
1926-06-21,113.68,113.68,113.68,113.68,0
1926-06-22,113.63,113.63,113.63,113.63,0
1926-06-23,113.56,113.56,113.56,113.56,0
1926-06-24,114.21,114.21,114.21,114.21,0
1926-06-25,114.13,114.13,114.13,114.13,0
1926-06-28,114.43,114.43,114.43,114.43,0
1926-06-29,114.55,114.55,114.55,114.55,0
1926-06-30,114.7,114.7,114.7,114.7,0
1926-07-01,114.8,114.8,114.8,114.8,0
1926-07-02,115.01,115.01,115.01,115.01,0
1926-07-06,114.71,114.71,114.71,114.71,0
1926-07-07,114.86,114.86,114.86,114.86,0
1926-07-08,115.7,115.7,115.7,115.7,0
1926-07-09,115.21,115.21,115.21,115.21,0
1926-07-12,116.03,116.03,116.03,116.03,0
1926-07-13,116.29,116.29,116.29,116.29,0
1926-07-14,116.04,116.04,116.04,116.04,0
1926-07-15,115.47,115.47,115.47,115.47,0
1926-07-16,115.34,115.34,115.34,115.34,0
1926-07-19,115.08,115.08,115.08,115.08,0
1926-07-20,114.51,114.51,114.51,114.51,0
1926-07-21,113.9,113.9,113.9,113.9,0
1926-07-22,112.78,112.78,112.78,112.78,0
1926-07-23,112.75,112.75,112.75,112.75,0
1926-07-26,113.81,113.81,113.81,113.81,0
1926-07-27,113.9,113.9,113.9,113.9,0
1926-07-28,114.45,114.45,114.45,114.45,0
1926-07-29,114.2,114.2,114.2,114.2,0
1926-07-30,114.99,114.99,114.99,114.99,0
1926-08-02,116.66,116.66,116.66,116.66,0
1926-08-03,116.31,116.31,116.31,116.31,0
1926-08-04,115.6,115.6,115.6,115.6,0
1926-08-05,115.43,115.43,115.43,115.43,0
1926-08-06,116.66,116.66,116.66,116.66,0
1926-08-09,117.41,117.41,117.41,117.41,0
1926-08-10,116.1,116.1,116.1,116.1,0
1926-08-11,115.48,115.48,115.48,115.48,0
1926-08-12,117.55,117.55,117.55,117.55,0
1926-08-13,118.41,118.41,118.41,118.41,0
1926-08-16,118.85,118.85,118.85,118.85,0
1926-08-17,117.89,117.89,117.89,117.89,0
1926-08-18,118.56,118.56,118.56,118.56,0
1926-08-19,117.95,117.95,117.95,117.95,0
1926-08-20,118.21,118.21,118.21,118.21,0
1926-08-23,118.57,118.57,118.57,118.57,0
1926-08-24,117.78,117.78,117.78,117.78,0
1926-08-25,117.8,117.8,117.8,117.8,0
1926-08-26,118.67,118.67,118.67,118.67,0
1926-08-27,118.79,118.79,118.79,118.79,0
1926-08-30,119.79,119.79,119.79,119.79,0
1926-08-31,121.56,121.56,121.56,121.56,0
1926-09-01,122.05,122.05,122.05,122.05,0
1926-09-02,122.12,122.12,122.12,122.12,0
1926-09-03,123.33,123.33,123.33,123.33,0
1926-09-07,123.02,123.02,123.02,123.02,0
1926-09-08,121.79,121.79,121.79,121.79,0
1926-09-09,121.76,121.76,121.76,121.76,0
1926-09-10,120.49,120.49,120.49,120.49,0
1926-09-13,119.98,119.98,119.98,119.98,0
1926-09-14,120.96,120.96,120.96,120.96,0
1926-09-15,120.58,120.58,120.58,120.58,0
1926-09-16,120.56,120.56,120.56,120.56,0
1926-09-17,119.21,119.21,119.21,119.21,0
1926-09-20,120.48,120.48,120.48,120.48,0
1926-09-21,120.71,120.71,120.71,120.71,0
1926-09-22,120.28,120.28,120.28,120.28,0
1926-09-23,120.97,120.97,120.97,120.97,0
1926-09-24,121.46,121.46,121.46,121.46,0
1926-09-27,121.75,121.75,121.75,121.75,0
1926-09-28,121.52,121.52,121.52,121.52,0
1926-09-29,120.89,120.89,120.89,120.89,0
1926-09-30,121.23,121.23,121.23,121.23,0
1926-10-01,121.83,121.83,121.83,121.83,0
1926-10-04,119.82,119.82,119.82,119.82,0
1926-10-05,117.67,117.67,117.67,117.67,0
1926-10-06,116.74,116.74,116.74,116.74,0
1926-10-07,115.96,115.96,115.96,115.96,0
1926-10-08,116.68,116.68,116.68,116.68,0
1926-10-11,114.95,114.95,114.95,114.95,0
1926-10-13,115.95,115.95,115.95,115.95,0
1926-10-14,117.68,117.68,117.68,117.68,0
1926-10-15,115.62,115.62,115.62,115.62,0
1926-10-18,115.76,115.76,115.76,115.76,0
1926-10-19,115.28,115.28,115.28,115.28,0
1926-10-20,114.7,114.7,114.7,114.7,0
1926-10-21,116.95,116.95,116.95,116.95,0
1926-10-22,116.36,116.36,116.36,116.36,0
1926-10-25,116.76,116.76,116.76,116.76,0
1926-10-26,117.23,117.23,117.23,117.23,0
1926-10-27,118.77,118.77,118.77,118.77,0
1926-10-28,118.15,118.15,118.15,118.15,0
1926-10-29,117.83,117.83,117.83,117.83,0
1926-11-01,117.88,117.88,117.88,117.88,0
1926-11-03,118.01,118.01,118.01,118.01,0
1926-11-04,119.25,119.25,119.25,119.25,0
1926-11-05,118.95,118.95,118.95,118.95,0
1926-11-08,119.53,119.53,119.53,119.53,0
1926-11-09,119.09,119.09,119.09,119.09,0
1926-11-10,118.43,118.43,118.43,118.43,0
1926-11-11,118.69,118.69,118.69,118.69,0
1926-11-12,118.86,118.86,118.86,118.86,0
1926-11-15,118.8,118.8,118.8,118.8,0
1926-11-16,118.81,118.81,118.81,118.81,0
1926-11-17,118.81,118.81,118.81,118.81,0
1926-11-18,118.53,118.53,118.53,118.53,0
1926-11-19,117.45,117.45,117.45,117.45,0
1926-11-22,117.7,117.7,117.7,117.7,0
1926-11-23,118.07,118.07,118.07,118.07,0
1926-11-24,118.53,118.53,118.53,118.53,0
1926-11-26,118.35,118.35,118.35,118.35,0
1926-11-29,117.8,117.8,117.8,117.8,0
1926-11-30,117.66,117.66,117.66,117.66,0
1926-12-01,117.51,117.51,117.51,117.51,0
1926-12-02,117.8,117.8,117.8,117.8,0
1926-12-03,118.22,118.22,118.22,118.22,0
1926-12-06,117.5,117.5,117.5,117.5,0
1926-12-07,117.73,117.73,117.73,117.73,0
1926-12-08,117.71,117.71,117.71,117.71,0
1926-12-09,118.81,118.81,118.81,118.81,0
1926-12-10,119.91,119.91,119.91,119.91,0
1926-12-13,119.6,119.6,119.6,119.6,0
1926-12-14,119.76,119.76,119.76,119.76,0
1926-12-15,120.48,120.48,120.48,120.48,0
1926-12-16,119.9,119.9,119.9,119.9,0
1926-12-17,121.91,121.91,121.91,121.91,0
1926-12-20,122.45,122.45,122.45,122.45,0
1926-12-21,122.38,122.38,122.38,122.38,0
1926-12-22,121.52,121.52,121.52,121.52,0
1926-12-23,121.95,121.95,121.95,121.95,0
1926-12-24,121.58,121.58,121.58,121.58,0
1926-12-27,121.37,121.37,121.37,121.37,0
1926-12-28,120.02,120.02,120.02,120.02,0
1926-12-29,120.33,120.33,120.33,120.33,0
1926-12-30,120.15,120.15,120.15,120.15,0
1926-12-31,120.86,120.86,120.86,120.86,0
1927-01-03,120.09,120.09,120.09,120.09,0
1927-01-04,119.87,119.87,119.87,119.87,0
1927-01-05,119.77,119.77,119.77,119.77,0
1927-01-06,119.69,119.69,119.69,119.69,0
1927-01-07,120.4,120.4,120.4,120.4,0
1927-01-10,120.73,120.73,120.73,120.73,0
1927-01-11,120.9,120.9,120.9,120.9,0
1927-01-12,121.01,121.01,121.01,121.01,0
1927-01-13,120.57,120.57,120.57,120.57,0
1927-01-14,120.63,120.63,120.63,120.63,0
1927-01-17,122.32,122.32,122.32,122.32,0
1927-01-18,122.18,122.18,122.18,122.18,0
1927-01-19,122.53,122.53,122.53,122.53,0
1927-01-20,122.51,122.51,122.51,122.51,0
1927-01-21,122.56,122.56,122.56,122.56,0
1927-01-24,121.95,121.95,121.95,121.95,0
1927-01-25,119.88,119.88,119.88,119.88,0
1927-01-26,120.41,120.41,120.41,120.41,0
1927-01-27,119.61,119.61,119.61,119.61,0
1927-01-28,119.29,119.29,119.29,119.29,0
1927-01-31,120.83,120.83,120.83,120.83,0
1927-02-01,120.76,120.76,120.76,120.76,0
1927-02-02,122.65,122.65,122.65,122.65,0
1927-02-03,123.03,123.03,123.03,123.03,0
1927-02-04,123.3,123.3,123.3,123.3,0
1927-02-07,123.29,123.29,123.29,123.29,0
1927-02-08,124.48,124.48,124.48,124.48,0
1927-02-09,124.17,124.17,124.17,124.17,0
1927-02-10,124.29,124.29,124.29,124.29,0
1927-02-11,124.8,124.8,124.8,124.8,0
1927-02-14,124.85,124.85,124.85,124.85,0
1927-02-15,125.71,125.71,125.71,125.71,0
1927-02-16,126.71,126.71,126.71,126.71,0
1927-02-17,128.47,128.47,128.47,128.47,0
1927-02-18,129.16,129.16,129.16,129.16,0
1927-02-21,127.01,127.01,127.01,127.01,0
1927-02-23,127.93,127.93,127.93,127.93,0
1927-02-24,127.51,127.51,127.51,127.51,0
1927-02-25,127,127,127,127,0
1927-02-28,127.76,127.76,127.76,127.76,0
1927-03-01,127.33,127.33,127.33,127.33,0
1927-03-02,125.48,125.48,125.48,125.48,0
1927-03-03,126.57,126.57,126.57,126.57,0
1927-03-04,125.78,125.78,125.78,125.78,0
1927-03-07,124.65,124.65,124.65,124.65,0
1927-03-08,124.53,124.53,124.53,124.53,0
1927-03-09,125.51,125.51,125.51,125.51,0
1927-03-10,126.24,126.24,126.24,126.24,0
1927-03-11,127.52,127.52,127.52,127.52,0
1927-03-14,127.14,127.14,127.14,127.14,0
1927-03-15,126.01,126.01,126.01,126.01,0
1927-03-16,127.26,127.26,127.26,127.26,0
1927-03-17,128.07,128.07,128.07,128.07,0
1927-03-18,126.63,126.63,126.63,126.63,0
1927-03-21,128.11,128.11,128.11,128.11,0
1927-03-22,126.93,126.93,126.93,126.93,0
1927-03-23,127.68,127.68,127.68,127.68,0
1927-03-24,128.28,128.28,128.28,128.28,0
1927-03-25,127.84,127.84,127.84,127.84,0
1927-03-28,130.01,130.01,130.01,130.01,0
1927-03-29,129.53,129.53,129.53,129.53,0
1927-03-30,129.71,129.71,129.71,129.71,0
1927-03-31,130.31,130.31,130.31,130.31,0
1927-04-01,129.95,129.95,129.95,129.95,0
1927-04-04,131.16,131.16,131.16,131.16,0
1927-04-05,131.59,131.59,131.59,131.59,0
1927-04-06,131.28,131.28,131.28,131.28,0
1927-04-07,131.88,131.88,131.88,131.88,0
1927-04-08,132.55,132.55,132.55,132.55,0
1927-04-11,132.67,132.67,132.67,132.67,0
1927-04-12,132.01,132.01,132.01,132.01,0
1927-04-13,131.83,131.83,131.83,131.83,0
1927-04-14,131.8,131.8,131.8,131.8,0
1927-04-18,132.04,132.04,132.04,132.04,0
1927-04-19,131.81,131.81,131.81,131.81,0
1927-04-20,132.3,132.3,132.3,132.3,0
1927-04-21,132.8,132.8,132.8,132.8,0
1927-04-22,133.72,133.72,133.72,133.72,0
1927-04-25,132.33,132.33,132.33,132.33,0
1927-04-26,132.47,132.47,132.47,132.47,0
1927-04-27,132.17,132.17,132.17,132.17,0
1927-04-28,130.28,130.28,130.28,130.28,0
1927-04-29,130.84,130.84,130.84,130.84,0
1927-05-02,131.01,131.01,131.01,131.01,0
1927-05-03,132.11,132.11,132.11,132.11,0
1927-05-04,132.3,132.3,132.3,132.3,0
1927-05-05,132.4,132.4,132.4,132.4,0
1927-05-06,133.08,133.08,133.08,133.08,0
1927-05-09,134.08,134.08,134.08,134.08,0
1927-05-10,133.76,133.76,133.76,133.76,0
1927-05-11,133.38,133.38,133.38,133.38,0
1927-05-12,132.91,132.91,132.91,132.91,0
1927-05-13,133.76,133.76,133.76,133.76,0
1927-05-16,133.13,133.13,133.13,133.13,0
1927-05-17,133.78,133.78,133.78,133.78,0
1927-05-18,134.36,134.36,134.36,134.36,0
1927-05-19,134.87,134.87,134.87,134.87,0
1927-05-20,135.65,135.65,135.65,135.65,0
1927-05-23,135.91,135.91,135.91,135.91,0
1927-05-24,135.63,135.63,135.63,135.63,0
1927-05-25,135.6,135.6,135.6,135.6,0
1927-05-26,136.88,136.88,136.88,136.88,0
1927-05-27,137.16,137.16,137.16,137.16,0
1927-05-31,137.26,137.26,137.26,137.26,0
1927-06-01,137.85,137.85,137.85,137.85,0
1927-06-02,137.7,137.7,137.7,137.7,0
1927-06-03,136.02,136.02,136.02,136.02,0
1927-06-06,138.18,138.18,138.18,138.18,0
1927-06-07,137.18,137.18,137.18,137.18,0
1927-06-08,137.41,137.41,137.41,137.41,0
1927-06-09,137.15,137.15,137.15,137.15,0
1927-06-10,136.46,136.46,136.46,136.46,0
1927-06-14,133.7,133.7,133.7,133.7,0
1927-06-15,135.36,135.36,135.36,135.36,0
1927-06-16,136.39,136.39,136.39,136.39,0
1927-06-17,137.04,137.04,137.04,137.04,0
1927-06-20,136.65,136.65,136.65,136.65,0
1927-06-21,136.12,136.12,136.12,136.12,0
1927-06-22,136.13,136.13,136.13,136.13,0
1927-06-23,134.86,134.86,134.86,134.86,0
1927-06-24,135.01,135.01,135.01,135.01,0
1927-06-27,133.36,133.36,133.36,133.36,0
1927-06-28,133.36,133.36,133.36,133.36,0
1927-06-29,133.48,133.48,133.48,133.48,0
1927-06-30,133.72,133.72,133.72,133.72,0
1927-07-01,134.06,134.06,134.06,134.06,0
1927-07-05,136.08,136.08,136.08,136.08,0
1927-07-06,136.48,136.48,136.48,136.48,0
1927-07-07,136.08,136.08,136.08,136.08,0
1927-07-08,135.98,135.98,135.98,135.98,0
1927-07-11,136.57,136.57,136.57,136.57,0
1927-07-12,137.19,137.19,137.19,137.19,0
1927-07-13,138.54,138.54,138.54,138.54,0
1927-07-14,138.46,138.46,138.46,138.46,0
1927-07-15,138.41,138.41,138.41,138.41,0
1927-07-18,138.93,138.93,138.93,138.93,0
1927-07-19,138.76,138.76,138.76,138.76,0
1927-07-20,138.9,138.9,138.9,138.9,0
1927-07-21,138.73,138.73,138.73,138.73,0
1927-07-22,138.39,138.39,138.39,138.39,0
1927-07-25,138.87,138.87,138.87,138.87,0
1927-07-26,139.2,139.2,139.2,139.2,0
1927-07-27,139.16,139.16,139.16,139.16,0
1927-07-28,138.98,138.98,138.98,138.98,0
1927-07-29,139.96,139.96,139.96,139.96,0
1927-08-01,142.47,142.47,142.47,142.47,0
1927-08-02,142.97,142.97,142.97,142.97,0
1927-08-03,140.86,140.86,140.86,140.86,0
1927-08-04,141.7,141.7,141.7,141.7,0
1927-08-05,140.12,140.12,140.12,140.12,0
1927-08-08,138.16,138.16,138.16,138.16,0
1927-08-09,139.23,139.23,139.23,139.23,0
1927-08-10,139.17,139.17,139.17,139.17,0
1927-08-11,138.05,138.05,138.05,138.05,0
1927-08-12,136.1,136.1,136.1,136.1,0
1927-08-15,139.03,139.03,139.03,139.03,0
1927-08-16,140.16,140.16,140.16,140.16,0
1927-08-17,139.68,139.68,139.68,139.68,0
1927-08-18,139.94,139.94,139.94,139.94,0
1927-08-19,139.65,139.65,139.65,139.65,0
1927-08-22,140.32,140.32,140.32,140.32,0
1927-08-23,140.89,140.89,140.89,140.89,0
1927-08-24,141.21,141.21,141.21,141.21,0
1927-08-25,141.17,141.17,141.17,141.17,0
1927-08-26,141.05,141.05,141.05,141.05,0
1927-08-29,140.03,140.03,140.03,140.03,0
1927-08-30,139.3,139.3,139.3,139.3,0
1927-08-31,138.56,138.56,138.56,138.56,0
1927-09-01,139.38,139.38,139.38,139.38,0
1927-09-02,140.41,140.41,140.41,140.41,0
1927-09-06,140.28,140.28,140.28,140.28,0
1927-09-07,140.46,140.46,140.46,140.46,0
1927-09-08,139.98,139.98,139.98,139.98,0
1927-09-09,139.18,139.18,139.18,139.18,0
1927-09-12,138.65,138.65,138.65,138.65,0
1927-09-13,140.33,140.33,140.33,140.33,0
1927-09-14,140.25,140.25,140.25,140.25,0
1927-09-15,140.08,140.08,140.08,140.08,0
1927-09-16,139.69,139.69,139.69,139.69,0
1927-09-19,138.58,138.58,138.58,138.58,0
1927-09-20,140.19,140.19,140.19,140.19,0
1927-09-21,139.93,139.93,139.93,139.93,0
1927-09-22,138.51,138.51,138.51,138.51,0
1927-09-23,138.79,138.79,138.79,138.79,0
1927-09-26,138.48,138.48,138.48,138.48,0
1927-09-27,138.73,138.73,138.73,138.73,0
1927-09-28,139.68,139.68,139.68,139.68,0
1927-09-29,140.05,140.05,140.05,140.05,0
1927-09-30,142.05,142.05,142.05,142.05,0
1927-10-03,144.82,144.82,144.82,144.82,0
1927-10-04,143.1,143.1,143.1,143.1,0
1927-10-05,142.24,142.24,142.24,142.24,0
1927-10-06,143.53,143.53,143.53,143.53,0
1927-10-07,142.16,142.16,142.16,142.16,0
1927-10-10,140.02,140.02,140.02,140.02,0
1927-10-11,139.4,139.4,139.4,139.4,0
1927-10-13,140.83,140.83,140.83,140.83,0
1927-10-14,141.03,141.03,141.03,141.03,0
1927-10-17,139.06,139.06,139.06,139.06,0
1927-10-18,139.36,139.36,139.36,139.36,0
1927-10-19,138.7,138.7,138.7,138.7,0
1927-10-20,137.51,137.51,137.51,137.51,0
1927-10-21,135.81,135.81,135.81,135.81,0
1927-10-24,135.38,135.38,135.38,135.38,0
1927-10-25,137.01,137.01,137.01,137.01,0
1927-10-26,137.78,137.78,137.78,137.78,0
1927-10-27,137.23,137.23,137.23,137.23,0
1927-10-28,134.55,134.55,134.55,134.55,0
1927-10-31,134.27,134.27,134.27,134.27,0
1927-11-01,134.22,134.22,134.22,134.22,0
1927-11-02,135.24,135.24,135.24,135.24,0
1927-11-03,136.41,136.41,136.41,136.41,0
1927-11-04,136.12,136.12,136.12,136.12,0
1927-11-07,139.21,139.21,139.21,139.21,0
1927-11-09,137.73,137.73,137.73,137.73,0
1927-11-10,138.03,138.03,138.03,138.03,0
1927-11-11,138.77,138.77,138.77,138.77,0
1927-11-14,139.86,139.86,139.86,139.86,0
1927-11-15,139.53,139.53,139.53,139.53,0
1927-11-16,139.46,139.46,139.46,139.46,0
1927-11-17,139.71,139.71,139.71,139.71,0
1927-11-18,140,140,140,140,0
1927-11-21,139.2,139.2,139.2,139.2,0
1927-11-22,139.88,139.88,139.88,139.88,0
1927-11-23,140.4,140.4,140.4,140.4,0
1927-11-25,140.85,140.85,140.85,140.85,0
1927-11-28,139.72,139.72,139.72,139.72,0
1927-11-29,139.83,139.83,139.83,139.83,0
1927-11-30,140.45,140.45,140.45,140.45,0
1927-12-01,140.1,140.1,140.1,140.1,0
1927-12-02,142.95,142.95,142.95,142.95,0
1927-12-05,142.63,142.63,142.63,142.63,0
1927-12-06,142.02,142.02,142.02,142.02,0
1927-12-07,141.09,141.09,141.09,141.09,0
1927-12-08,140.05,140.05,140.05,140.05,0
1927-12-09,141.4,141.4,141.4,141.4,0
1927-12-12,140.51,140.51,140.51,140.51,0
1927-12-13,141.38,141.38,141.38,141.38,0
1927-12-14,140.56,140.56,140.56,140.56,0
1927-12-15,140.9,140.9,140.9,140.9,0
1927-12-16,141.46,141.46,141.46,141.46,0
1927-12-19,140.4,140.4,140.4,140.4,0
1927-12-20,141.03,141.03,141.03,141.03,0
1927-12-21,141.04,141.04,141.04,141.04,0
1927-12-22,141.19,141.19,141.19,141.19,0
1927-12-23,141.21,141.21,141.21,141.21,0
1927-12-27,141.11,141.11,141.11,141.11,0
1927-12-28,139.71,139.71,139.71,139.71,0
1927-12-29,139.29,139.29,139.29,139.29,0
1927-12-30,139.93,139.93,139.93,139.93,0
1928-01-03,140.61,140.61,140.61,140.61,0
1928-01-04,140.39,140.39,140.39,140.39,0
1928-01-05,140.08,140.08,140.08,140.08,0
1928-01-06,141.02,141.02,141.02,141.02,0
1928-01-09,139.48,139.48,139.48,139.48,0
1928-01-10,138.48,138.48,138.48,138.48,0
1928-01-11,138.8,138.8,138.8,138.8,0
1928-01-12,138.75,138.75,138.75,138.75,0
1928-01-13,139.65,139.65,139.65,139.65,0
1928-01-16,137.58,137.58,137.58,137.58,0
1928-01-17,137.96,137.96,137.96,137.96,0
1928-01-18,136.98,136.98,136.98,136.98,0
1928-01-19,137.4,137.4,137.4,137.4,0
1928-01-20,138.17,138.17,138.17,138.17,0
1928-01-23,138.99,138.99,138.99,138.99,0
1928-01-24,139.06,139.06,139.06,139.06,0
1928-01-25,137.9,137.9,137.9,137.9,0
1928-01-26,138.68,138.68,138.68,138.68,0
1928-01-27,138.05,138.05,138.05,138.05,0
1928-01-30,137.12,137.12,137.12,137.12,0
1928-01-31,137.18,137.18,137.18,137.18,0
1928-02-01,136.1,136.1,136.1,136.1,0
1928-02-02,136.44,136.44,136.44,136.44,0
1928-02-03,135.26,135.26,135.26,135.26,0
1928-02-06,134.38,134.38,134.38,134.38,0
1928-02-07,133.35,133.35,133.35,133.35,0
1928-02-08,133.33,133.33,133.33,133.33,0
1928-02-09,133.88,133.88,133.88,133.88,0
1928-02-10,134.03,134.03,134.03,134.03,0
1928-02-14,134.46,134.46,134.46,134.46,0
1928-02-15,134.01,134.01,134.01,134.01,0
1928-02-16,134.55,134.55,134.55,134.55,0
1928-02-17,132.93,132.93,132.93,132.93,0
1928-02-20,132.6,132.6,132.6,132.6,0
1928-02-21,133.8,133.8,133.8,133.8,0
1928-02-23,134.03,134.03,134.03,134.03,0
1928-02-24,134.93,134.93,134.93,134.93,0
1928-02-27,134.66,134.66,134.66,134.66,0
1928-02-28,134.77,134.77,134.77,134.77,0
1928-02-29,134.35,134.35,134.35,134.35,0
1928-03-01,134.19,134.19,134.19,134.19,0
1928-03-02,134.66,134.66,134.66,134.66,0
1928-03-05,135.26,135.26,135.26,135.26,0
1928-03-06,135.37,135.37,135.37,135.37,0
1928-03-07,135.3,135.3,135.3,135.3,0
1928-03-08,135.27,135.27,135.27,135.27,0
1928-03-09,135.75,135.75,135.75,135.75,0
1928-03-12,136.56,136.56,136.56,136.56,0
1928-03-13,136.69,136.69,136.69,136.69,0
1928-03-14,137.34,137.34,137.34,137.34,0
1928-03-15,138.23,138.23,138.23,138.23,0
1928-03-16,139.95,139.95,139.95,139.95,0
1928-03-19,140.3,140.3,140.3,140.3,0
1928-03-20,140.07,140.07,140.07,140.07,0
1928-03-21,140.41,140.41,140.41,140.41,0
1928-03-22,140.3,140.3,140.3,140.3,0
1928-03-23,140.37,140.37,140.37,140.37,0
1928-03-26,140.66,140.66,140.66,140.66,0
1928-03-27,140.95,140.95,140.95,140.95,0
1928-03-28,141.23,141.23,141.23,141.23,0
1928-03-29,141.35,141.35,141.35,141.35,0
1928-03-30,141.96,141.96,141.96,141.96,0
1928-04-02,140.43,140.43,140.43,140.43,0
1928-04-03,142.19,142.19,142.19,142.19,0
1928-04-04,141.81,141.81,141.81,141.81,0
1928-04-05,142.91,142.91,142.91,142.91,0
1928-04-09,142.98,142.98,142.98,142.98,0
1928-04-10,142.14,142.14,142.14,142.14,0
1928-04-11,143.56,143.56,143.56,143.56,0
1928-04-12,142.37,142.37,142.37,142.37,0
1928-04-13,142.74,142.74,142.74,142.74,0
1928-04-16,141.91,141.91,141.91,141.91,0
1928-04-17,141.25,141.25,141.25,141.25,0
1928-04-18,141.26,141.26,141.26,141.26,0
1928-04-19,142.09,142.09,142.09,142.09,0
1928-04-20,140.53,140.53,140.53,140.53,0
1928-04-23,140.08,140.08,140.08,140.08,0
1928-04-24,140.77,140.77,140.77,140.77,0
1928-04-25,143.61,143.61,143.61,143.61,0
1928-04-26,144.8,144.8,144.8,144.8,0
1928-04-27,145.16,145.16,145.16,145.16,0
1928-04-30,144.55,144.55,144.55,144.55,0
1928-05-01,144.85,144.85,144.85,144.85,0
1928-05-02,145.16,145.16,145.16,145.16,0
1928-05-03,145.68,145.68,145.68,145.68,0
1928-05-04,145.86,145.86,145.86,145.86,0
1928-05-07,146.35,146.35,146.35,146.35,0
1928-05-08,146.63,146.63,146.63,146.63,0
1928-05-09,147.65,147.65,147.65,147.65,0
1928-05-10,147.41,147.41,147.41,147.41,0
1928-05-11,147.36,147.36,147.36,147.36,0
1928-05-14,147.12,147.12,147.12,147.12,0
1928-05-15,146.41,146.41,146.41,146.41,0
1928-05-16,145.11,145.11,145.11,145.11,0
1928-05-17,144.48,144.48,144.48,144.48,0
1928-05-18,145.34,145.34,145.34,145.34,0
1928-05-21,143.22,143.22,143.22,143.22,0
1928-05-22,142.02,142.02,142.02,142.02,0
1928-05-23,143.7,143.7,143.7,143.7,0
1928-05-24,143.9,143.9,143.9,143.9,0
1928-05-25,143.52,143.52,143.52,143.52,0
1928-05-28,142.57,142.57,142.57,142.57,0
1928-05-29,143.01,143.01,143.01,143.01,0
1928-05-31,144.1,144.1,144.1,144.1,0
1928-06-01,144.2,144.2,144.2,144.2,0
1928-06-04,142.78,142.78,142.78,142.78,0
1928-06-05,142.4,142.4,142.4,142.4,0
1928-06-06,141.51,141.51,141.51,141.51,0
1928-06-07,140.93,140.93,140.93,140.93,0
1928-06-08,139.26,139.26,139.26,139.26,0
1928-06-11,135.86,135.86,135.86,135.86,0
1928-06-12,134.78,134.78,134.78,134.78,0
1928-06-13,137.63,137.63,137.63,137.63,0
1928-06-14,138.16,138.16,138.16,138.16,0
1928-06-15,136.33,136.33,136.33,136.33,0
1928-06-18,134.15,134.15,134.15,134.15,0
1928-06-19,133.51,133.51,133.51,133.51,0
1928-06-20,134.88,134.88,134.88,134.88,0
1928-06-21,136.16,136.16,136.16,136.16,0
1928-06-22,136.43,136.43,136.43,136.43,0
1928-06-25,135.99,135.99,135.99,135.99,0
1928-06-26,136.47,136.47,136.47,136.47,0
1928-06-27,137.24,137.24,137.24,137.24,0
1928-06-28,137.55,137.55,137.55,137.55,0
1928-06-29,138.2,138.2,138.2,138.2,0
1928-07-02,136.8,136.8,136.8,136.8,0
1928-07-03,138.45,138.45,138.45,138.45,0
1928-07-05,139.48,139.48,139.48,139.48,0
1928-07-06,139.31,139.31,139.31,139.31,0
1928-07-09,139.66,139.66,139.66,139.66,0
1928-07-10,138.65,138.65,138.65,138.65,0
1928-07-11,136.77,136.77,136.77,136.77,0
1928-07-12,136.13,136.13,136.13,136.13,0
1928-07-13,136.56,136.56,136.56,136.56,0
1928-07-16,135.31,135.31,135.31,135.31,0
1928-07-17,135.39,135.39,135.39,135.39,0
1928-07-18,135.86,135.86,135.86,135.86,0
1928-07-19,136.13,136.13,136.13,136.13,0
1928-07-20,135.9,135.9,135.9,135.9,0
1928-07-23,136.65,136.65,136.65,136.65,0
1928-07-24,137.25,137.25,137.25,137.25,0
1928-07-25,137.5,137.5,137.5,137.5,0
1928-07-26,137.58,137.58,137.58,137.58,0
1928-07-27,137.84,137.84,137.84,137.84,0
1928-07-30,138.53,138.53,138.53,138.53,0
1928-07-31,138.53,138.53,138.53,138.53,0
1928-08-01,138.3,138.3,138.3,138.3,0
1928-08-02,137.55,137.55,137.55,137.55,0
1928-08-03,137.24,137.24,137.24,137.24,0
1928-08-06,137.71,137.71,137.71,137.71,0
1928-08-07,138.08,138.08,138.08,138.08,0
1928-08-08,137.58,137.58,137.58,137.58,0
1928-08-09,136.98,136.98,136.98,136.98,0
1928-08-10,136.9,136.9,136.9,136.9,0
1928-08-13,136.76,136.76,136.76,136.76,0
1928-08-14,136.34,136.34,136.34,136.34,0
1928-08-15,136.73,136.73,136.73,136.73,0
1928-08-16,138.18,138.18,138.18,138.18,0
1928-08-17,138.4,138.4,138.4,138.4,0
1928-08-20,139.85,139.85,139.85,139.85,0
1928-08-21,141.38,141.38,141.38,141.38,0
1928-08-22,141.01,141.01,141.01,141.01,0
1928-08-23,141.21,141.21,141.21,141.21,0
1928-08-24,141.7,141.7,141.7,141.7,0
1928-08-27,141.63,141.63,141.63,141.63,0
1928-08-28,142.21,142.21,142.21,142.21,0
1928-08-29,142.7,142.7,142.7,142.7,0
1928-08-30,142.73,142.73,142.73,142.73,0
1928-08-31,143.15,143.15,143.15,143.15,0
1928-09-04,144.34,144.34,144.34,144.34,0
1928-09-05,143.75,143.75,143.75,143.75,0
1928-09-06,143.01,143.01,143.01,143.01,0
1928-09-07,143.08,143.08,143.08,143.08,0
1928-09-10,142.41,142.41,142.41,142.41,0
1928-09-11,142.52,142.52,142.52,142.52,0
1928-09-12,142.6,142.6,142.6,142.6,0
1928-09-13,142.56,142.56,142.56,142.56,0
1928-09-14,142.81,142.81,142.81,142.81,0
1928-09-17,144.15,144.15,144.15,144.15,0
1928-09-18,143.03,143.03,143.03,143.03,0
1928-09-19,143.19,143.19,143.19,143.19,0
1928-09-20,142.51,142.51,142.51,142.51,0
1928-09-21,142.26,142.26,142.26,142.26,0
1928-09-24,142.4,142.4,142.4,142.4,0
1928-09-25,142.05,142.05,142.05,142.05,0
1928-09-26,141.88,141.88,141.88,141.88,0
1928-09-27,141.97,141.97,141.97,141.97,0
1928-09-28,141.53,141.53,141.53,141.53,0
1928-10-01,140.8,143.1,140.5,142,0
1928-10-02,142,142,140.4,141.1,0
1928-10-03,141.1,141.1,139.8,140.8,0
1928-10-04,140.8,141.2,140,140.5,0
1928-10-05,140.5,140.5,139.6,139.7,0
1928-10-06,139.7,140,139.4,139.8,0
1928-10-08,139.8,140.1,139.2,139.5,0
1928-10-09,139.2,139.2,138.5,138.9,0
1928-10-10,139.5,140.7,139.5,140.2,0
1928-10-11,140.2,140.6,139.8,140,0
1928-10-13,140.2,140.7,140.2,140.5,0
1928-10-15,140.6,141.8,140.6,141.2,0
1928-10-16,141.2,142.1,141.1,141.5,0
1928-10-17,141.5,143,141.4,142.4,0
1928-10-18,142.4,143.6,142.1,142.6,0
1928-10-19,142.6,143.1,142.1,142.5,0
1928-10-20,142.5,142.5,141.9,142.1,0
1928-10-22,142.1,142.5,141.7,141.9,0
1928-10-23,141.9,142.4,141.3,141.8,0
1928-10-24,141.9,143.1,141.9,142.7,0
1928-10-25,142.7,143.5,142.4,142.8,0
1928-10-26,142.3,142.3,141.3,141.4,0
1928-10-27,141.4,142.1,141.3,141.9,0
1928-10-29,142.4,143.7,142.4,142.9,0
1928-10-30,142.9,143.3,142,142.1,0
1928-10-31,142.1,142.6,141,141.7,0
1928-11-01,141.7,143.2,141.4,142.7,0
1928-11-02,142.7,142.8,142,142.2,0
1928-11-03,142.2,142.4,142,142.2,0
1928-11-05,142.3,143.4,142.3,143,0
1928-11-07,143.3,144.4,143.3,143.7,0
1928-11-08,143.7,144.6,143.5,143.9,0
1928-11-09,144.1,146.7,144.1,146.1,0
1928-11-10,146.7,148.6,146.7,148.3,0
1928-11-12,148.3,150.1,147.9,148.8,0
1928-11-13,148.8,148.9,146.8,148.2,0
1928-11-14,148.2,148.2,147.4,147.9,0
1928-11-15,147.9,148.7,147.2,148.1,0
1928-11-16,148.4,149.9,148.4,149.3,0
1928-11-17,149.3,150,148.9,149.4,0
1928-11-19,149.4,149.8,148.3,149.4,0
1928-11-20,149.6,151.3,149.6,150.8,0
1928-11-21,150.8,151.1,148.5,149,0
1928-11-22,149,150.4,148.7,150,0
1928-11-23,150,151.2,149,150.5,0
1928-11-26,150.5,152.8,150.1,152.4,0
1928-11-27,152.4,153.9,152,152.7,0
1928-11-28,152.7,153.4,151.7,152.3,0
1928-11-30,152.3,153.5,150.8,151.8,0
1928-12-01,151.8,152.2,151,151.4,0
1928-12-03,151.4,151.6,149.7,151.1,0
1928-12-04,151.1,151.9,150.2,150.5,0
1928-12-05,150.3,150.3,148.3,149.1,0
1928-12-06,149.1,149.1,145.4,145.8,0
1928-12-07,145.8,146.8,143.9,144.6,0
1928-12-08,144.6,144.6,142.8,143.3,0
1928-12-10,143.3,144.9,142.8,144.3,0
1928-12-11,144.9,146.2,144.9,145.7,0
1928-12-12,145.7,146.4,144.9,145.3,0
1928-12-13,145.3,145.7,144.3,144.7,0
1928-12-14,144.7,146.2,144.5,145.7,0
1928-12-15,145.7,146.2,145.3,145.8,0
1928-12-17,145.8,146,144.6,145.4,0
1928-12-18,145.7,146.6,145.7,146.2,0
1928-12-19,146.5,148.4,146.5,147.3,0
1928-12-20,147.3,147.7,146,147,0
1928-12-21,147,149,146.3,148.2,0
1928-12-22,148.2,148.4,147.9,148.1,0
1928-12-24,148.1,149.1,148,148.6,0
1928-12-26,148.6,149.6,148.3,148.7,0
1928-12-27,148.7,149,147.6,148.7,0
1928-12-28,148.8,150.3,148.8,149.5,0
1928-12-29,149.7,150.8,149.7,150.3,0
1928-12-31,150.3,151.6,150.3,151.1,0
1929-01-02,151.1,153,151,152.8,0
1929-01-03,152.8,154.2,152,152.6,0
1929-01-04,152.6,154.9,151.6,154.1,0
1929-01-05,154.1,154.8,153.3,153.5,0
1929-01-07,153.5,153.5,151.4,151.8,0
1929-01-08,151.8,152.3,150.9,151.8,0
1929-01-09,151.8,153.1,151.1,152.3,0
1929-01-10,152.3,153.4,152.2,152.8,0
1929-01-11,152.8,154.2,152.4,153.1,0
1929-01-12,153.1,153.3,152.6,152.9,0
1929-01-14,152.9,153.6,152.5,153.4,0
1929-01-15,153.4,153.7,151.9,152.1,0
1929-01-16,152.1,152.8,151.7,152.5,0
1929-01-17,152.5,153.8,152.3,153,0
1929-01-18,153,154.7,152.8,153.6,0
1929-01-19,153.6,154.8,153.5,154.4,0
1929-01-21,154.4,155.5,153.8,154.4,0
1929-01-22,154.4,155.1,154,154.6,0
1929-01-23,154.6,155.8,154.3,154.9,0
1929-01-24,154.9,155.4,153.7,154,0
1929-01-25,154,155.5,153.6,154.1,0
1929-01-26,154.1,154.8,153.6,154.2,0
1929-01-28,154.3,155.7,154.3,154.8,0
1929-01-29,154.8,155.3,153.8,154.6,0
1929-01-30,154.6,155.6,154.1,155.3,0
1929-01-31,156,159.2,156,158.5,0
1929-02-01,159,162.3,159,161.2,0
1929-02-02,161.2,162.6,160.8,161.3,0
1929-02-04,161.3,162.8,160,160.5,0
1929-02-05,160.4,160.4,159.4,159.7,0
1929-02-06,159.7,159.9,157.3,158.2,0
1929-02-07,156.6,156.6,154.1,154.8,0
1929-02-08,154.8,155.5,153.1,154.2,0
1929-02-11,154.2,156,154.1,156,0
1929-02-13,156,157.3,155.3,155.5,0
1929-02-14,154.9,154.9,153.4,154.3,0
1929-02-15,154.3,155.2,152.8,152.9,0
1929-02-16,152,152,151.1,151.6,0
1929-02-18,151.6,152.9,151.3,152.8,0
1929-02-19,152.8,153.6,152.7,153,0
1929-02-20,153.5,154.5,153.5,154,0
1929-02-21,154,155.3,153.9,154.9,0
1929-02-25,154.9,156.1,154.6,155.1,0
1929-02-26,155.1,155.6,154.5,155,0
1929-02-27,155.1,156,154.9,155.6,0
1929-02-28,155.6,156.5,155,155.5,0
1929-03-01,155.9,159,155.9,158.6,0
1929-03-02,158.6,158.8,157.7,158.5,0
1929-03-04,158.5,158.6,156.6,157.2,0
1929-03-05,157.2,159.5,156.6,157,0
1929-03-06,157,157.6,154.9,155.2,0
1929-03-07,155.2,156.1,154.8,155.8,0
1929-03-08,155.8,155.9,154,155.4,0
1929-03-09,155.4,155.5,154.1,154.8,0
1929-03-11,154.8,154.9,152.7,153.9,0
1929-03-12,153.9,154,153.1,153.5,0
1929-03-13,153.5,154.1,153.2,153.6,0
1929-03-14,153.6,154.4,153.4,154.2,0
1929-03-15,154.2,154.7,153.9,154.1,0
1929-03-16,154.1,154.4,153.8,154,0
1929-03-18,153.9,153.9,153.1,153.3,0
1929-03-19,153.3,154.6,152.9,154,0
1929-03-20,153.9,153.9,152.9,153.2,0
1929-03-21,153.2,153.5,152.5,152.6,0
1929-03-22,152.1,152.1,151,151.3,0
1929-03-23,151.3,151.3,150.5,150.6,0
1929-03-25,150.4,150.4,148.1,148.4,0
1929-03-26,148.4,148.8,145.8,147.4,0
1929-03-27,148.4,150.4,148.4,149.8,0
1929-03-28,149.8,151,149.7,150.9,0
1929-04-01,149.3,149.3,148.1,148.5,0
1929-04-02,148.7,149.5,148.7,149.3,0
1929-04-03,149.3,149.9,148.6,148.8,0
1929-04-04,148.8,151.3,148.5,151.1,0
1929-04-05,151.1,151.9,150.3,150.8,0
1929-04-06,150.8,152.3,149.9,152.2,0
1929-04-08,152.2,153.1,150.4,150.8,0
1929-04-09,150.7,150.7,148.9,149.4,0
1929-04-10,149.4,150,149.2,149.4,0
1929-04-11,149.4,151.4,149.4,151,0
1929-04-12,151,151,150.1,150.3,0
1929-04-13,150.3,151.4,148.9,150.1,0
1929-04-15,150.1,150.6,150,150.1,0
1929-04-16,150.1,150.5,149.6,150,0
1929-04-17,150,150.8,149.8,150.3,0
1929-04-18,150.3,151.2,150.3,150.8,0
1929-04-19,150.8,151,150.1,150.4,0
1929-04-20,150.6,150.9,150.6,150.7,0
1929-04-22,150.7,151.8,150.7,151.3,0
1929-04-23,151.3,152.1,151.1,151.7,0
1929-04-24,151.7,152.8,151.4,151.8,0
1929-04-25,151.8,152.5,151,151.8,0
1929-04-26,151.8,153,151.3,151.8,0
1929-04-27,151.8,152.4,151.8,152.1,0
1929-04-29,152.1,152.1,151.2,151.7,0
1929-04-30,151.7,152.6,151.3,152,0
1929-05-01,152,152.8,151.8,152.3,0
1929-05-02,152.3,152.6,151.6,152,0
1929-05-03,152,152.7,152,152.1,0
1929-05-04,152.4,153.2,152.4,152.9,0
1929-05-06,152.9,153.5,152.4,152.6,0
1929-05-07,152.6,152.9,152,152.1,0
1929-05-08,152.1,152.1,151.3,151.7,0
1929-05-09,151.3,151.3,150.3,150.9,0
1929-05-10,150.9,152.1,150.7,151.8,0
1929-05-11,151.8,152.2,151.6,151.8,0
1929-05-13,151.8,152.4,150.4,150.6,0
1929-05-14,149.9,149.9,148.8,149.5,0
1929-05-15,149.5,150.2,149,149.3,0
1929-05-16,149.3,149.5,148.5,149.1,0
1929-05-17,149.1,150.2,149,149.3,0
1929-05-18,149.3,149.9,149,149.2,0
1929-05-20,149.2,155.3,148.7,151.5,0
1929-05-21,151.5,153.9,151.4,153.1,0
1929-05-22,151.9,151.9,149,149.3,0
1929-05-23,149.3,150.3,148.8,150,0
1929-05-24,150,151.4,149.9,150,0
1929-05-25,150,150.2,149.1,149.7,0
1929-05-27,149,149,147,147.2,0
1929-05-28,147.2,150.1,147.1,149.8,0
1929-05-29,150,153.8,150,152.1,0
1929-05-31,152.1,154.4,151.3,154,0
1929-06-01,154,155.4,154,154.9,0
1929-06-03,154.9,156.8,154.7,155.8,0
1929-06-04,155.8,156.6,155,155.5,0
1929-06-05,155.5,155.7,153.9,154.6,0
1929-06-06,154.6,155.8,154.1,155.1,0
1929-06-07,155.1,155.7,154,154.2,0
1929-06-08,154.2,154.7,154,154.3,0
1929-06-10,154.3,154.3,153.3,153.4,0
1929-06-11,153.4,154,152.8,153.6,0
1929-06-12,153.6,154,152.9,153.2,0
1929-06-13,153.2,154.4,152.7,153.5,0
1929-06-14,153.5,155.1,153.4,154.2,0
1929-06-15,155.1,156.2,155.1,155.9,0
1929-06-17,156.1,157.9,156.1,156.8,0
1929-06-18,156.8,157.7,156.4,156.9,0
1929-06-19,156.9,157.4,156.1,156.6,0
1929-06-20,156.6,156.9,156,156.4,0
1929-06-21,156.7,158.6,156.7,158.4,0
1929-06-22,158.9,159.9,158.9,159,0
1929-06-24,159,160.4,158.6,159.2,0
1929-06-25,159.2,160.7,158.4,160.2,0
1929-06-26,160.2,161.9,160,161,0
1929-06-27,161,162.1,160.4,161.2,0
1929-06-28,161.2,161.8,160.4,161,0
1929-06-29,161,162,160.5,161.7,0
1929-07-01,161.7,164.2,161.4,163.6,0
1929-07-02,163.9,167.6,163.9,167,0
1929-07-03,167,169.5,166.3,167,0
1929-07-05,167,169,166.9,167.4,0
1929-07-06,167.4,168.4,167.2,168,0
1929-07-08,168,170.4,167.9,169.5,0
1929-07-09,169.5,170.4,167.8,168.9,0
1929-07-10,168.9,169.8,168.1,168.8,0
1929-07-11,168.8,170,167.6,168.7,0
1929-07-12,168.9,170.7,168.9,170,0
1929-07-13,170.3,175,170.3,174.8,0
1929-07-15,174.8,179.1,174.3,178.1,0
1929-07-16,178.1,179.5,176.5,177.5,0
1929-07-17,177.5,178.5,176.3,177.5,0
1929-07-18,177.5,177.7,175.3,176.3,0
1929-07-19,177.9,178.9,177.9,178.6,0
1929-07-20,178.6,180,178,179.1,0
1929-07-22,179.1,180.3,176.7,177.1,0
1929-07-23,177.9,179.5,177.9,178.4,0
1929-07-24,178.4,178.9,176.5,177,0
1929-07-25,177,177.3,174.8,175.5,0
1929-07-26,175.5,176.2,173.2,174,0
1929-07-27,174,174.3,172,172.5,0
1929-07-29,172.5,173.3,169.7,170.9,0
1929-07-30,170.9,172.9,170.6,172.5,0
1929-07-31,172.5,174.2,172.4,173.4,0
1929-08-01,173.4,174.5,172.7,173.4,0
1929-08-02,173.4,176.7,173,174.8,0
1929-08-03,174.8,175.6,174.3,175.4,0
1929-08-05,175.4,175.9,173.5,174.7,0
1929-08-06,174.6,174.6,172.3,173.4,0
1929-08-07,173.4,175.8,172.6,173.2,0
1929-08-08,173.2,175.6,173.2,174.4,0
1929-08-09,171.6,171.6,168.9,169.7,0
1929-08-10,169.9,172.9,169.9,172.6,0
1929-08-12,173.1,175.2,173.1,174.1,0
1929-08-13,174.1,175.6,173.4,174.8,0
1929-08-14,174.8,176.5,174.1,174.6,0
1929-08-15,174.6,176.8,174.2,175.6,0
1929-08-16,176.6,179.3,176.6,178.2,0
1929-08-17,178.2,179.9,178.1,178.9,0
1929-08-19,178.9,180.6,178.6,180,0
1929-08-20,180,181.6,179.1,180.5,0
1929-08-21,180.5,181.9,179.1,179.4,0
1929-08-22,179.4,181.3,179.3,180.1,0
1929-08-23,180.1,181.3,179.2,180.1,0
1929-08-24,180.1,180.2,179.1,179.7,0
1929-08-26,179.7,182.7,179.1,181.3,0
1929-08-27,181.3,183.8,181.2,182.6,0
1929-08-28,183.3,187,183.3,184.9,0
1929-08-29,185.4,189.4,185.4,187.4,0
1929-08-30,187.4,189.8,186.7,188.8,0
1929-09-03,188.8,190.5,188.1,189.1,0
1929-09-04,189.1,189.6,186.6,187.5,0
1929-09-05,187.5,188.7,183.7,184.5,0
1929-09-06,186.7,187.1,185.7,186.4,0
1929-09-07,186.4,187.5,186.1,186.6,0
1929-09-09,186.6,187.2,184.4,185.3,0
1929-09-10,185.3,185.6,182.7,182.9,0
1929-09-11,182.9,184.4,181.6,183.2,0
1929-09-12,183.2,184.3,180.8,181.2,0
1929-09-13,181.2,182.2,180,181.7,0
1929-09-14,181.7,182.8,181.3,182.5,0
1929-09-16,182.5,183.7,182.1,182.7,0
1929-09-17,182.7,183.8,181.7,182.4,0
1929-09-18,182.4,183.4,181.9,182.6,0
1929-09-19,182.6,184.2,182.3,183.1,0
1929-09-20,183.1,183.9,181.7,182.4,0
1929-09-21,182.3,182.3,181.4,181.6,0
1929-09-23,181.6,182.3,179.8,181,0
1929-09-24,181,182.4,179.1,179.4,0
1929-09-25,179.2,179.2,176.2,177.9,0
1929-09-26,177.9,178.8,177.4,178.2,0
1929-09-27,177.2,177.2,174.8,175.4,0
1929-09-28,177,177.1,174.5,175,0
1929-09-30,175.6,175.6,172.7,173.8,0
1929-10-01,173.8,173.8,170.2,173,0
1929-10-02,173,174.8,172.2,174,0
1929-10-03,173.7,173.7,170,170.3,0
1929-10-04,170.3,171.2,167.8,168.3,0
1929-10-05,169.2,171.9,169.2,171.2,0
1929-10-07,172,176.4,172,175.8,0
1929-10-08,175.8,177,175,175.7,0
1929-10-09,175.7,176.1,174.2,175.5,0
1929-10-10,175.6,178.1,175.6,177.8,0
1929-10-11,177.8,179.6,177.3,178.5,0
1929-10-14,178.5,179.3,177.7,177.9,0
1929-10-15,177.9,179.2,176.6,177.9,0
1929-10-16,177.9,178.9,175.4,175.7,0
1929-10-17,175.7,177,174.8,176.1,0
1929-10-18,176.1,176.5,174.4,174.9,0
1929-10-19,173.7,173.7,171.5,171.7,0
1929-10-21,171.7,172.3,169.2,170,0
1929-10-22,171.3,174,171.3,172.4,0
1929-10-23,172.4,173.2,167.1,167.3,0
1929-10-24,167.3,168.5,160.2,165.5,0
1929-10-25,165.5,168.1,165.1,166.5,0
1929-10-26,166.5,167.2,166,166.3,0
1929-10-28,165.4,165.4,155.1,155.4,0
1929-10-29,152.4,152.4,142.7,147.1,0
1929-10-30,147.1,154.3,145.7,152.7,0
1929-10-31,156.9,162.4,156.9,159.8,0
1929-11-04,158.6,158.6,154.9,156.2,0
1929-11-06,153.9,153.9,145.3,145.5,0
1929-11-07,145.5,147.8,140.4,147.1,0
1929-11-08,147.1,149.2,146.3,147.5,0
1929-11-11,147.5,147.6,142.8,142.9,0
1929-11-12,139.5,139.5,133.7,134.3,0
1929-11-13,133.9,133.9,127.4,128.1,0
1929-11-14,130,136.2,130,135.8,0
1929-11-15,137.8,142.2,137.8,141.3,0
1929-11-18,141.3,142.3,139.8,140.2,0
1929-11-19,140.2,142.7,139.1,142.2,0
1929-11-20,143.5,146,143.5,145.1,0
1929-11-21,145.2,148.3,145.2,147.8,0
1929-11-22,147.8,149.5,147.4,148.4,0
1929-11-25,148.4,148.7,146.7,147.5,0
1929-11-26,147.3,147.3,145.3,145.6,0
1929-11-27,145.6,146.5,144.7,145.9,0
1929-12-02,145.9,146,144.1,144.6,0
1929-12-03,145,147.3,145,146.8,0
1929-12-04,147.6,150,147.6,149.5,0
1929-12-05,149.5,150.4,148.6,149.4,0
1929-12-06,149.4,152.3,148.4,151.5,0
1929-12-07,151.5,152.2,151.3,151.8,0
1929-12-09,151.8,153.5,150.4,152,0
1929-12-10,152,153.2,150.3,151.9,0
1929-12-11,151.9,152.5,150.9,151.1,0
1929-12-12,150.4,150.4,146.9,147.2,0
1929-12-13,147.2,149.6,146.2,149.1,0
1929-12-14,149.6,152.2,149.6,151.7,0
1929-12-16,151.3,151.3,149.1,149.6,0
1929-12-17,149.6,150,149,149.6,0
1929-12-18,149.6,149.7,148.8,149,0
1929-12-19,148.7,148.7,147.1,147.2,0
1929-12-20,146.6,146.6,142.6,143,0
1929-12-21,144.5,145.8,144.5,145.4,0
1929-12-23,144.7,144.7,142.6,143.4,0
1929-12-24,143.4,144.8,143.3,143.9,0
1929-12-26,144,144.9,144,144.7,0
1929-12-27,144.7,145.3,143.6,143.8,0
1929-12-28,143.8,143.8,143.1,143.3,0
1929-12-30,143.3,144.1,143,143.3,0
1929-12-31,143.3,145,143.3,144.7,0
1930-01-02,144.7,146,144.4,144.7,0
1930-01-03,144.7,144.9,144.5,144.8,0
1930-01-04,144.8,145.1,144.7,144.9,0
1930-01-06,144.9,144.9,144.3,144.7,0
1930-01-07,144.6,144.6,144,144.1,0
1930-01-08,144.3,145.4,144.3,145,0
1930-01-09,145,145.6,144.7,145.3,0
1930-01-10,145.4,145.9,145.4,145.6,0
1930-01-11,145.6,145.6,145.1,145.4,0
1930-01-13,145.4,146.7,145.2,146.3,0
1930-01-14,146.3,147.1,145.9,146.6,0
1930-01-15,146.6,147.4,146.4,147.1,0
1930-01-16,147.1,147.8,147,147.2,0
1930-01-17,147.2,147.3,146.5,146.6,0
1930-01-18,146.6,146.6,146.3,146.5,0
1930-01-20,146.5,146.7,146.1,146.4,0
1930-01-21,146.5,147.4,146.5,146.9,0
1930-01-22,146.9,147.6,146.9,147.4,0
1930-01-23,147.4,148.4,147.2,148.2,0
1930-01-24,148.2,148.9,147.9,148.3,0
1930-01-25,148.3,148.8,148.2,148.7,0
1930-01-27,148.7,149.2,148.4,148.6,0
1930-01-28,148.6,148.8,147.9,148.3,0
1930-01-29,148.3,149,147.9,148.7,0
1930-01-30,148.7,149.3,147.8,148.4,0
1930-01-31,148.4,149.2,148.3,148.9,0
1930-02-01,148.9,149.5,148.8,149.4,0
1930-02-03,149.6,151,149.6,150.1,57000
1930-02-04,150.1,151.2,149.6,150.3,48450
1930-02-05,150.3,151.7,150.3,151.2,65400
1930-02-06,151.2,152,150.5,151.1,55650
1930-02-07,151.1,154.1,151,153.1,50850
1930-02-08,153.2,156.3,153.2,156.1,55470
1930-02-10,156.1,157.4,155.2,156.2,47550
1930-02-11,156.2,156.3,154.4,155.2,49800
1930-02-13,155.2,156.2,155,155.2,55050
1930-02-14,155.2,156.8,154.4,156.3,52650
1930-02-15,156,156,155.2,155.3,52104
1930-02-17,155.3,155.5,154.5,155.1,49350
1930-02-18,155.1,156.2,154.7,155.4,57000
1930-02-19,155.4,155.9,154.8,155,52350
1930-02-20,154.3,154.3,152.3,152.5,54900
1930-02-21,152.5,154.5,151.9,154.1,38550
1930-02-24,153.6,153.6,152.7,153,34800
1930-02-25,153,153,151.6,152.2,39450
1930-02-26,152.2,153.1,152,152.9,45300
1930-02-27,152.9,153.3,152.2,152.7,49650
1930-02-28,152.7,152.8,151.6,152.3,48150
1930-03-01,152.3,152.7,152.3,152.5,43470
1930-03-03,152.5,153.7,152.4,153.1,54450
1930-03-04,152.9,152.9,152,152.3,51900
1930-03-05,152.3,153.6,152.2,152.6,55800
1930-03-06,152.6,153.4,152.2,153,50250
1930-03-07,153,153.2,152.4,152.6,54600
1930-03-08,152.6,152.8,152.1,152.4,53400
1930-03-10,152.4,152.8,152,152.5,59850
1930-03-11,152.5,152.8,152.2,152.5,39600
1930-03-12,152.5,152.9,151.3,152.2,67050
1930-03-13,152.2,152.3,151.5,151.8,57750
1930-03-14,151.8,152.6,151.6,152.1,59250
1930-03-15,151.9,151.9,151.2,151.4,56700
1930-03-17,151.4,151.8,150.9,151.6,54600
1930-03-18,152.2,154.7,152.2,154.3,63750
1930-03-19,154.3,155.5,154,155.3,65100
1930-03-20,155.3,156.3,155.2,155.8,48900
1930-03-21,155.8,156.3,155.4,155.7,69450
1930-03-22,155.6,155.6,155,155.1,60360
1930-03-24,155.1,155.8,155,155.6,61950
1930-03-25,155.6,156.1,155.4,155.5,67950
1930-03-26,155.5,156.5,155.2,155.8,75450
1930-03-27,155.8,156.4,155.2,155.4,70650
1930-03-28,155.4,157.4,155.3,157,76050
1930-03-29,157.3,158.4,157.3,157.9,70410
1930-03-31,157.9,158.2,157,157.3,77400
1930-04-01,157.3,157.7,156.7,157,81000
1930-04-02,156.7,156.7,155.7,155.9,79500
1930-04-03,155.9,156.3,155.4,155.8,69450
1930-04-04,155.8,157.1,155.6,156.7,88950
1930-04-05,156.7,156.7,156.3,156.4,79260
1930-04-07,156.2,156.2,155.6,155.7,82350
1930-04-08,155.7,156.3,154.7,155.3,70350
1930-04-09,155.3,155.7,154.7,155.2,77850
1930-04-10,155.2,155.4,154.5,154.9,85200
1930-04-11,154.9,155.2,154,154.3,84450
1930-04-12,154.2,154.2,153.9,154,80040
1930-04-14,153.9,153.9,153,153.4,62250
1930-04-15,153.2,153.2,152.4,152.7,63300
1930-04-16,152.7,152.8,151.7,151.9,66000
1930-04-17,151.9,152.2,151.3,152.1,59100
1930-04-21,152.1,152.3,150.8,151,67350
1930-04-22,151,151.1,149.9,150.6,68850
1930-04-23,150.6,150.8,150.2,150.4,83550
1930-04-24,150.4,150.8,149.8,150.3,78450
1930-04-25,150.2,150.2,149.5,149.9,70950
1930-04-26,149.8,149.8,149.2,149.4,73830
1930-04-28,148.9,148.9,146.6,146.7,72750
1930-04-29,146.4,146.4,144.2,145,81150
1930-04-30,145,145.8,144.2,145.1,68250
1930-05-01,145,145,140.1,140.7,69600
1930-05-02,140.7,141.7,139.6,140.3,89850
1930-05-03,140.3,141.4,139.7,140.2,76320
1930-05-05,140.2,140.7,137.6,139.2,124200
1930-05-06,140,143.2,140,143,71400
1930-05-07,143,143.8,141.8,142.2,64500
1930-05-08,142.2,142.3,140.7,141.8,56400
1930-05-09,141.8,143.2,141.8,143,45150
1930-05-10,143,143.3,142.9,143.1,72330
1930-05-12,143.1,143.6,142.9,143.3,45450
1930-05-13,143.3,143.5,142.9,143.2,40500
1930-05-14,143.4,145.4,143.4,144.6,47700
1930-05-15,144.5,144.5,143.6,143.7,40200
1930-05-16,143.8,144.6,143.8,144.5,31350
1930-05-17,144.7,145,144.7,144.9,41040
1930-05-19,144.9,144.9,143.8,143.8,36150
1930-05-20,143.8,144.1,143.2,143.9,52950
1930-05-21,144,145.4,144,144.8,31200
1930-05-22,144.8,144.8,144.4,144.6,27900
1930-05-23,144.6,144.6,144.1,144.5,32400
1930-05-24,144.5,145.2,144.3,145.1,36120
1930-05-26,145.2,145.9,145.2,145.3,33750
1930-05-27,145.2,145.2,144.7,144.8,33900
1930-05-28,144.8,145.2,143.7,144.3,36150
1930-05-29,144.3,144.3,143.2,143.9,33000
1930-06-02,143.9,144.1,143.2,143.7,25650
1930-06-03,143.7,144,143.1,143.5,26250
1930-06-04,143,143,142.5,142.7,25350
1930-06-05,142.7,142.9,141.9,142.1,35850
1930-06-06,141.8,141.8,140.9,141.1,32400
1930-06-07,141,141,139.8,139.9,29100
1930-06-09,139.7,139.7,137.9,138,69750
1930-06-10,138,138.8,136.7,138.4,71550
1930-06-11,137.4,137.4,135.7,135.9,67200
1930-06-12,135.9,136,134.3,135.1,58500
1930-06-13,135.1,135.8,134.5,135.3,33450
1930-06-14,135.3,135.3,134.4,134.5,60090
1930-06-16,133.6,133.6,130.7,130.9,84900
1930-06-17,130.9,132.2,129.6,131.3,75300
1930-06-18,131.3,131.4,128.2,129,96450
1930-06-19,129.1,131.4,129.1,131.2,56400
1930-06-20,131.2,132,129.9,130.1,84900
1930-06-21,129.6,129.6,128.4,128.6,79590
1930-06-23,128.6,129.5,127.4,128.9,57600
1930-06-24,128.9,130,125.7,126,43050
1930-06-25,126,126,123.7,125,51000
1930-06-26,125.4,128.5,125.4,128.1,34050
1930-06-27,128.1,128.8,126.2,127,31200
1930-06-28,127,127,126.3,126.6,43380
1930-06-30,126.6,128.2,126.6,128,27600
1930-07-01,128,129.9,128,129,34200
1930-07-02,129,129.8,128.6,129.2,18450
1930-07-03,129.2,129.5,127.7,128.4,20700
1930-07-07,128.4,128.4,127.3,127.5,22200
1930-07-08,127.5,127.8,126.6,127.7,23400
1930-07-09,128.3,129.7,128.3,129.5,20400
1930-07-10,129.6,132.5,129.6,132.3,32550
1930-07-11,132.3,132.4,131.6,131.9,22950
1930-07-12,131.9,132.4,131.8,132.4,24300
1930-07-14,133.1,134.7,133.1,134.5,41100
1930-07-15,134.5,135,133.7,134.2,46350
1930-07-16,134.2,134.4,133.4,134.2,38850
1930-07-17,134.2,134.8,133.7,134.7,37500
1930-07-18,134.7,135.7,134.7,135.5,41250
1930-07-19,135.5,135.5,135.2,135.3,41010
1930-07-21,134.8,134.8,133.5,133.6,29250
1930-07-22,133.6,134.2,132.8,133.9,31200
1930-07-23,134.1,134.7,134.1,134.6,37950
1930-07-24,134.6,134.6,134.2,134.2,22200
1930-07-25,134.2,134.3,133.8,134,20400
1930-07-26,134,134.1,133.8,134.1,28200
1930-07-28,134.1,134.8,134.1,134.4,36450
1930-07-29,134,134,132,132.5,27900
1930-07-30,132.4,132.4,131.5,131.6,37650
1930-07-31,131.5,131.5,130.3,131,32400
1930-08-01,130.9,130.9,130.6,130.8,16350
1930-08-02,131,131,131,131,30150
1930-08-04,131,131.6,130.9,131.5,18000
1930-08-05,131.5,132.6,131.5,132.1,18300
1930-08-06,131.7,131.7,130.6,130.6,19800
1930-08-07,130.4,130.4,129.2,129.4,21750
1930-08-08,129.1,129.1,127.1,127.5,49650
1930-08-09,127.5,127.8,126.6,127.4,25500
1930-08-11,127.4,128.7,126.8,128.3,26250
1930-08-12,128,128,126.6,126.7,31350
1930-08-13,126.7,127.3,126.1,126.9,34350
1930-08-14,126.9,127.7,126.2,126.6,22950
1930-08-15,126.6,128.3,126.2,128.2,31650
1930-08-16,128.3,129.3,128.3,129,29310
1930-08-18,129,129.1,128.1,128.6,21150
1930-08-19,128.6,129.5,128.5,129.1,27900
1930-08-20,129.1,129.2,128.7,128.9,27300
1930-08-21,128.3,128.3,127.5,127.7,25650
1930-08-22,127.7,127.7,126.8,127.5,20100
1930-08-23,127.5,127.7,127.2,127.6,24420
1930-08-25,127.8,128.7,127.8,128,24000
1930-08-26,128,129.2,127.9,129.1,26250
1930-08-27,129.3,130.3,129.3,129.8,33000
1930-08-28,129.8,130.2,129.6,130,21600
1930-08-29,130.1,131.6,130.1,131.3,27900
1930-09-02,131.3,131.9,131.2,131.6,26550
1930-09-03,131.6,131.6,131,131.3,26250
1930-09-04,131.3,131.4,130.6,131,22800
1930-09-05,131,131.4,130.7,131.3,24750
1930-09-06,131.5,132.2,131.5,132.2,25650
1930-09-08,132.2,132.5,131.7,132,33600
1930-09-09,132,132.6,131.9,132.4,29100
1930-09-10,132.4,133.2,132.2,132.7,37200
1930-09-11,132.7,132.9,132.3,132.7,26100
1930-09-12,132.7,132.7,131.8,131.9,28650
1930-09-13,131.9,132,131.5,131.9,30930
1930-09-15,131.8,131.8,130.8,131.3,23400
1930-09-16,131.3,131.4,130.6,130.9,26550
1930-09-17,130.9,131.1,130.7,130.9,17850
1930-09-18,130.7,130.7,130.2,130.3,20700
1930-09-19,130.2,130.2,129.3,129.7,44250
1930-09-20,129.7,129.8,129.5,129.8,26550
1930-09-22,129.6,129.6,128.2,128.6,34950
1930-09-23,128.6,129,127.7,128.4,28800
1930-09-24,128.4,128.4,127,127.6,51600
1930-09-25,127.6,127.8,126.5,126.7,46050
1930-09-26,126.7,126.7,125.2,125.4,55650
1930-09-27,125,125,123.7,124.2,43410
1930-09-29,124.2,124.5,122.2,122.5,56400
1930-09-30,122.5,123,120.9,121.7,67500
1930-10-01,121.7,124.2,121.5,124.1,47400
1930-10-02,124.1,124.1,122.4,122.9,34800
1930-10-03,122.9,124.2,122.9,123.6,30750
1930-10-04,123.5,123.5,122.5,122.6,47370
1930-10-06,121.6,121.6,119.6,119.9,35550
1930-10-07,119.9,120.7,119.1,120.2,53550
1930-10-08,120.2,120.6,119.2,119.7,31050
1930-10-09,119.3,119.3,116.5,117.3,75750
1930-10-10,117.3,118.2,115.1,117.8,94500
1930-10-11,117.7,117.7,116.2,116.5,58080
1930-10-14,116.5,116.9,115,116.7,50850
1930-10-15,116.7,117.9,116.6,117.6,35700
1930-10-16,117.6,118,117.2,117.3,27900
1930-10-17,117.1,117.1,114.9,114.9,39900
1930-10-18,114.6,114.6,113.5,113.7,42486
1930-10-20,113.7,115.2,113.5,115,32100
1930-10-21,114.9,114.9,113.3,113.6,36450
1930-10-22,113.6,113.8,112.1,112.9,41100
1930-10-23,112.9,113.9,110.8,111.1,40050
1930-10-24,111.1,113.9,110.8,113.8,41400
1930-10-25,113.8,114.2,113.3,113.5,38220
1930-10-27,113.5,114.2,112.9,114.1,27150
1930-10-28,114.8,115.7,114.8,115.2,30300
1930-10-29,115.2,115.2,114.4,114.7,25050
1930-10-30,114.4,114.4,113.6,113.9,28650
1930-10-31,113.5,113.5,112.2,112.5,33750
1930-11-01,112.5,112.8,112.1,112.7,28980
1930-11-03,112.7,113.5,112.7,113.2,18900
1930-11-05,113.2,113.2,111.6,111.7,32250
1930-11-06,111.6,111.6,110.4,110.9,36750
1930-11-07,110.4,110.4,106.6,106.9,50550
1930-11-08,106.9,107.1,105.6,105.7,33486
1930-11-10,105.7,106.4,103,103.9,66300
1930-11-11,103.9,104.9,102.9,104.2,49950
1930-11-12,104.2,105,102,104.3,51300
1930-11-13,104.5,107,104.5,106.4,51750
1930-11-14,106.6,108.1,106.6,107.8,39600
1930-11-15,108,109,108,108.7,51780
1930-11-17,108.3,108.3,106.8,106.9,32100
1930-11-18,106.9,107.2,105.4,106.6,30300
1930-11-19,107,108.5,107,108.3,37200
1930-11-20,108.7,109.7,108.7,109.1,39450
1930-11-21,109.2,112.7,109.2,112.2,33750
1930-11-22,111.7,111.7,110.9,110.9,34560
1930-11-24,110.5,110.5,109.5,109.9,24450
1930-11-25,109.9,110.8,109.2,109.5,32250
1930-11-26,109,109,107.3,107.6,29250
1930-11-28,106.4,106.4,104.2,105,26100
1930-11-29,105,105.7,104.5,105.5,29322
1930-12-01,105.6,107.3,105.6,106.9,16500
1930-12-02,106.9,107.5,106.3,107.2,23700
1930-12-03,106.6,106.6,105.3,105.4,18300
1930-12-04,105.1,105.1,104,104.3,23850
1930-12-05,104.2,104.2,102.8,103.8,23850
1930-12-06,103.8,103.8,102.8,103.1,21240
1930-12-08,102.4,102.4,99.9,100.5,29700
1930-12-09,100.5,100.9,98.6,99.9,31800
1930-12-10,99.9,100.3,97.9,98.8,47250
1930-12-11,98.7,98.7,96.3,97.7,43350
1930-12-12,97.7,98.3,96.9,97.2,30450
1930-12-13,96.7,96.7,95.2,95.4,36510
1930-12-15,95.4,95.4,93,93.6,51600
1930-12-16,93.6,94.5,91.1,91.7,62400
1930-12-17,91.7,94.6,89.5,93.7,75150
1930-12-18,94.4,97.3,94.4,95.9,49350
1930-12-19,96,100.1,96,99.7,34050
1930-12-20,99.7,100.2,98.7,99,54510
1930-12-22,98.5,98.5,95.8,95.9,31500
1930-12-23,95.9,96.8,94.5,96.1,36750
1930-12-24,96.1,97.4,96.1,96.8,23700
1930-12-26,96.6,96.6,94.7,94.8,27000
1930-12-27,94.8,95,94.2,94.6,34692
1930-12-29,94.6,94.8,92.8,93.4,41850
1930-12-30,93.4,98.2,93.4,96.1,51450
1930-12-31,96.3,97.9,96.3,96.6,29100
1931-01-02,96.6,98.9,96.1,98.6,30450
1931-01-03,99.6,101,99.6,100.9,37508
1931-01-05,100.9,101,99.5,100.3,31350
1931-01-06,100.5,102.7,100.5,102.3,28650
1931-01-07,103.2,104.7,103.2,103.9,32100
1931-01-08,103.9,104.8,102.7,104.6,25650
1931-01-09,104.6,107.1,104.5,105,42000
1931-01-10,105,105.5,104.7,105.4,31950
1931-01-12,104.9,104.9,103.1,103.5,22500
1931-01-13,103.4,103.4,102.2,103.2,25650
1931-01-14,103.2,104.2,103.1,104,19200
1931-01-15,104,104.6,102.9,103.1,28950
1931-01-16,103.1,103.8,102.4,103.7,19800
1931-01-17,103.7,103.9,103.3,103.4,23220
1931-01-19,103.4,103.8,103.3,103.6,16800
1931-01-20,103.9,104.8,103.9,104.7,19950
1931-01-21,105.2,106.5,105.2,105.9,21150
1931-01-22,106,107.2,106,107.2,27900
1931-01-23,107.3,108.9,107.3,108.4,43050
1931-01-24,108.4,108.8,108.3,108.5,25770
1931-01-26,108.5,109.7,108.4,109.6,23100
1931-01-27,109.6,109.8,109,109.3,24000
1931-01-28,109.2,109.2,107.6,107.7,24300
1931-01-29,107.7,108.1,107,108,24750
1931-01-30,108,108.8,108,108.5,33150
1931-01-31,108.5,108.6,108.1,108.2,25860
1931-02-02,108.2,108.6,107.5,108.3,17400
1931-02-03,108.3,108.6,108,108.6,17850
1931-02-04,108.6,108.7,108.1,108.5,22800
1931-02-05,108.1,108.1,107.3,107.8,22350
1931-02-06,107.8,108.4,107.4,107.6,24900
1931-02-07,107.6,108.1,107.5,108,21060
1931-02-09,108.3,109.2,108.3,109.1,61950
1931-02-10,109.2,111.9,109.2,111.1,71400
1931-02-11,111.1,111.6,110.4,110.7,70500
1931-02-13,110.4,110.4,109.6,109.8,41250
1931-02-14,109.6,109.6,108.7,109.2,53232
1931-02-16,109.2,110.7,109,110.2,47550
1931-02-17,110.2,110.8,109.4,109.4,59850
1931-02-18,109.4,110.1,109.4,109.5,42600
1931-02-19,109.5,110.4,109.3,110.3,37200
1931-02-20,110.3,110.5,110,110.2,57450
1931-02-21,110.4,111.7,110.4,111.5,48930
1931-02-24,111.5,112.2,111,111.6,80250
1931-02-25,111.6,111.8,110.7,110.8,65850
1931-02-26,110.8,111.3,110.4,111,69300
1931-02-27,111,111.2,110.4,110.8,55950
1931-02-28,109.9,109.9,108.8,109.5,64056
1931-03-02,109.5,110,106.8,107,49800
1931-03-03,107,107.5,106.5,107.1,44100
1931-03-04,105.9,105.9,103.6,104.4,46350
1931-03-05,104.4,105.5,103.8,105.2,40950
1931-03-06,105.2,105.5,104.1,104.2,57900
1931-03-07,104.5,105.4,104.5,105.3,47820
1931-03-09,105.3,105.9,105.2,105.4,42750
1931-03-10,105.4,105.8,105,105.4,48600
1931-03-11,105.4,105.4,103.3,103.5,34350
1931-03-12,102.6,102.6,101.4,102,37350
1931-03-13,102,102,101,101.5,35700
1931-03-14,101.5,101.9,101.5,101.8,39750
1931-03-16,101.9,102.5,101.9,102.2,31950
1931-03-17,102.2,102.2,100.5,100.6,42000
1931-03-18,100.6,100.7,98.9,100.2,31500
1931-03-19,100.2,100.7,99.7,100.1,52950
1931-03-20,100.1,101.2,100,100.8,41100
1931-03-21,100.8,101,100.6,100.7,39900
1931-03-23,100.7,100.7,99.9,100.2,29850
1931-03-24,100.2,101.8,100,101.5,28200
1931-03-25,101.5,101.6,100.5,100.7,31500
1931-03-26,100.6,100.6,99.7,100,38250
1931-03-27,99.6,99.6,98.5,98.7,44250
1931-03-28,98.5,98.5,97.8,97.9,34410
1931-03-30,97.8,97.8,96.9,97.5,47850
1931-03-31,97.5,98,96.7,96.9,36150
1931-04-01,96.5,96.5,95,95.3,34050
1931-04-02,95.3,95.7,94.9,95.4,37650
1931-04-04,95.4,95.8,95.4,95.8,38022
1931-04-06,95.8,96.3,95.6,95.8,21900
1931-04-07,95.7,95.7,94.5,94.7,32850
1931-04-08,94.7,95.1,94.1,94.7,30750
1931-04-09,94.7,94.7,91.8,92,29100
1931-04-10,92,92.8,90.8,92.8,23550
1931-04-11,92.7,92.7,92.3,92.3,27630
1931-04-13,92.3,92.6,91.9,92.5,24450
1931-04-14,92.5,93.2,92.1,92.3,29100
1931-04-15,92.2,92.2,90.5,90.7,30750
1931-04-16,90.7,91,90.3,90.5,34950
1931-04-17,90.5,90.9,89.8,90.3,38250
1931-04-18,90.3,90.8,90,90.5,31500
1931-04-20,90.5,91.1,90.2,90.8,23400
1931-04-21,90.8,91.1,88.5,88.9,29850
1931-04-22,88.9,88.9,87.4,87.6,40050
1931-04-23,87.6,88.5,86.6,87.3,57300
1931-04-24,87.3,88.9,86.7,88.4,39000
1931-04-25,87.5,87.5,86.8,86.8,37920
1931-04-27,86.8,86.9,85.1,85.8,54750
1931-04-28,85.8,86.4,84.8,85.5,42900
1931-04-29,85.5,86.4,84.9,85.9,47700
1931-04-30,85.9,88.4,85.4,88.1,50100
1931-05-01,88.1,88.5,86.4,86.5,43050
1931-05-02,86.5,86.6,85.9,86.3,47700
1931-05-04,86.3,87.2,86.2,87,20400
1931-05-05,87,87.4,86.3,86.4,23700
1931-05-06,86.4,86.7,85.8,86.4,22500
1931-05-07,86.4,86.9,85.9,86,25350
1931-05-08,86,87,85.5,86.9,39900
1931-05-09,86.9,87,86.5,86.6,26370
1931-05-11,86.6,86.8,85.9,86.4,24750
1931-05-12,85.9,85.9,84.2,84.7,19650
1931-05-13,83.8,83.8,82.5,83.3,25050
1931-05-14,82.7,82.7,80.4,80.7,26550
1931-05-15,80.6,80.6,78.9,79.6,35700
1931-05-16,79.6,79.9,79.2,79.4,26340
1931-05-18,78.3,78.3,75.4,75.6,38100
1931-05-19,75.6,76.9,75.1,75.9,41700
1931-05-20,76.2,78,76.2,76.7,34800
1931-05-21,76.7,80,76.7,79.1,35250
1931-05-22,79.1,80.4,78.9,79.7,23400
1931-05-23,79.7,79.8,78.7,78.8,34650
1931-05-25,78,78,76.4,76.6,28200
1931-05-26,76.6,77.1,75.5,76.1,36150
1931-05-27,75.9,75.9,74.1,74.7,37650
1931-05-28,74.7,75.2,73.6,74.6,31350
1931-05-29,74.6,74.7,71.4,72.1,30750
1931-06-01,70.6,70.6,67.7,67.9,46500
1931-06-02,67.9,69,66.2,66.9,49800
1931-06-03,66.9,71,66.9,71,49650
1931-06-04,71,75.4,70.6,74.6,47550
1931-06-05,74.6,78.2,74.3,76.2,42750
1931-06-06,75.6,75.6,73.6,73.7,47250
1931-06-08,73.7,74.3,71.9,74.1,25650
1931-06-09,74.1,75.4,73.6,74,28350
1931-06-10,74,75.5,73.8,75.2,27000
1931-06-11,75.2,77.6,74.3,77.5,26250
1931-06-12,77.5,80,76.2,79.6,23850
1931-06-13,79.6,79.8,78.5,79.7,26220
1931-06-15,79.7,80.2,78.5,78.8,19050
1931-06-16,78.8,79.4,77.6,79,16800
1931-06-17,78.2,78.2,76.9,77.2,13800
1931-06-18,76.7,76.7,76,76.2,17250
1931-06-19,75.7,75.7,74.3,74.7,17250
1931-06-20,76,78.9,76,78.8,16830
1931-06-22,79.8,82.4,79.8,81.8,68850
1931-06-23,81.5,81.5,80.2,80.7,39000
1931-06-24,80.7,85,80.6,84.2,76050
1931-06-25,84.2,86.1,83.2,83.7,64800
1931-06-26,84.2,88.4,84.2,88,46800
1931-06-27,88,88.6,87.5,88.3,59100
1931-06-29,87.4,87.4,86.1,86.3,32100
1931-06-30,85.8,85.8,84.2,84.4,29250
1931-07-01,84.4,85.9,83.5,85.5,25650
1931-07-02,85.5,85.7,84.8,85,19950
1931-07-03,85,86.5,85,86.1,30750
1931-07-06,85.8,85.8,85,85.2,15750
1931-07-07,85.2,85.2,81.1,81.4,45150
1931-07-08,81.4,81.8,80.2,81.2,35400
1931-07-09,81.2,82.4,81,81.7,22650
1931-07-10,81.7,82.7,81.6,82.4,19350
1931-07-11,82.2,82.2,81.9,82,27660
1931-07-13,80.9,80.9,79.9,80.3,19200
1931-07-14,80.3,80.6,79.8,80.2,16650
1931-07-15,79.3,79.3,76.8,77.3,39150
1931-07-16,77.3,78.3,76.4,77.5,22800
1931-07-17,78.4,79.4,78.4,79.2,19050
1931-07-18,79.1,79.1,78.9,79,23370
1931-07-20,79.2,79.7,79.2,79.6,10650
1931-07-21,80.3,81.2,80.3,81,17250
1931-07-22,80.6,80.6,79.6,79.9,14850
1931-07-23,79.6,79.6,78.9,79.5,11850
1931-07-24,79.3,79.3,77.8,77.9,16050
1931-07-25,77.8,77.8,77.8,77.8,14130
1931-07-27,77.4,77.4,76.7,76.9,8550
1931-07-28,76.9,77.7,76.9,77.5,9750
1931-07-29,76,76,74.6,75,23700
1931-07-30,75,75,73.4,74.7,20250
1931-07-31,74.1,74.1,73.1,73.4,18300
1931-08-01,73.4,73.6,73.4,73.5,16110
1931-08-03,73.6,74.7,73.6,74.2,13200
1931-08-04,73.9,73.9,72.7,72.8,10800
1931-08-05,72.8,72.8,72.1,72.2,12300
1931-08-06,72.2,72.2,71.4,71.6,13650
1931-08-07,71.6,71.7,70.6,71.3,11100
1931-08-08,71.3,71.3,70.2,70.3,12210
1931-08-10,70,70,67.9,68.8,10650
1931-08-11,68.8,71.6,68,70.8,24000
1931-08-12,70.8,71.5,69.9,70.1,18900
1931-08-13,70.1,70.2,69.2,70.1,20700
1931-08-14,70.2,71.4,70.2,70.8,27450
1931-08-15,71.1,71.8,71.1,71.7,20340
1931-08-17,71.3,71.3,69.8,70,19800
1931-08-18,70,70.4,68.8,69.3,25650
1931-08-19,69.3,70,69.1,69.6,16200
1931-08-20,69.8,70.3,69.8,70,16050
1931-08-21,69.9,69.9,68.9,69,19650
1931-08-22,68.6,68.6,68.2,68.3,19470
1931-08-24,68.1,68.1,67.2,67.8,12300
1931-08-25,67.8,68.2,67.2,67.5,12900
1931-08-26,67.5,68.4,67.1,68.2,12600
1931-08-27,68.2,68.3,67.6,67.9,12450
1931-08-28,67.9,68.7,67.5,68.4,13950
1931-08-29,68.8,69.1,68.8,69,12840
1931-08-31,68.8,68.8,68,68.2,11100
1931-09-01,68.2,68.6,67.8,68.5,8100
1931-09-02,67.9,67.9,65.7,65.8,14400
1931-09-03,65.6,65.6,64.4,64.7,31950
1931-09-04,64.7,65,64.3,64.7,18000
1931-09-08,63.7,63.7,61.8,62.1,30600
1931-09-09,62.1,62.4,60.8,61.7,30300
1931-09-10,61.7,62.3,59.6,60.2,22650
1931-09-11,60.2,61.6,59.3,60.9,29550
1931-09-12,60.7,60.7,59.2,59.4,26220
1931-09-14,59.1,59.1,57.1,57.9,36750
1931-09-15,57.9,58.3,56.1,56.9,32550
1931-09-16,56.9,57.8,56,56.7,29700
1931-09-17,56.7,58.1,55.1,57.4,36300
1931-09-18,56.7,56.7,53.8,54,43500
1931-09-19,54,54,52.5,53.1,35760
1931-09-21,53.1,57.1,50.6,54.6,66000
1931-09-22,54.6,55.3,53.2,54.3,30750
1931-09-23,55.5,62.4,55.5,61.9,43950
1931-09-24,60.7,60.7,55.1,55.6,45750
1931-09-25,55.6,58.1,54.3,56.9,42750
1931-09-26,56.9,57.3,55.7,55.9,45840
1931-09-28,55.9,56.3,54.7,54.9,22350
1931-09-29,54.9,55.7,53.3,53.6,43500
1931-09-30,53.6,55.7,53.3,53.6,48150
1931-10-01,53.6,55.2,52.4,53.3,54600
1931-10-02,53.3,54.6,51.2,51.9,37950
1931-10-03,51.9,51.9,49.4,49.7,41310
1931-10-05,48.9,48.9,45.4,45.7,47850
1931-10-06,46.2,51.6,46.2,50.7,64650
1931-10-07,50.7,52.9,49.7,50.1,42300
1931-10-08,50.2,55,50.2,54.7,43050
1931-10-09,54.7,59.3,54,57.4,48300
1931-10-10,57.4,57.9,56.5,57.4,49230
1931-10-13,56.4,56.4,54.1,54.2,18750
1931-10-14,54.2,55.1,52.2,52.7,24600
1931-10-15,52.8,55.4,52.8,53.7,20700
1931-10-16,54,56.9,54,56.6,21300
1931-10-17,56.6,57.1,55.8,55.9,26916
1931-10-19,55.9,56.3,55.2,55.9,12900
1931-10-20,56.5,58.9,56.5,58.2,37650
1931-10-21,56,56,53.8,55,33600
1931-10-22,54.7,54.7,53,53.1,20850
1931-10-23,53.1,54.7,52.9,54.4,19950
1931-10-24,54.4,54.5,54,54.3,24990
1931-10-26,53.7,53.7,52.4,52.5,17850
1931-10-27,52.5,52.6,50.4,51.2,20850
1931-10-28,51,51,49,49.8,26550
1931-10-29,49.8,50.6,48.7,49.9,20100
1931-10-30,49.9,52.7,49.5,52.4,23400
1931-10-31,52.4,53.1,52,52.2,21750
1931-11-02,52.2,52.6,51.5,51.6,21900
1931-11-04,51.6,52.3,50.7,52.1,22200
1931-11-05,52.1,52.6,51.6,51.7,22800
1931-11-06,51.7,53.4,51.6,53.2,34200
1931-11-07,53.3,54.8,53.3,54.4,24570
1931-11-09,54.4,56.8,53.6,55.4,45750
1931-11-10,55.4,56.3,54.4,55.6,26250
1931-11-11,55.6,56.6,54.8,55.2,22350
1931-11-12,55.2,55.8,53.9,53.9,21600
1931-11-13,53.7,53.7,51.5,51.6,26850
1931-11-14,50.9,50.9,49.8,50.1,28560
1931-11-16,50.1,50.6,48.9,49.1,22650
1931-11-17,49.1,49.8,48.2,49.2,21900
1931-11-18,49.2,49.3,47.3,47.5,25050
1931-11-19,47.5,48.6,46.3,47.5,22650
1931-11-20,47,47,44.7,45.1,30600
1931-11-21,45.1,46.5,44.9,45.3,24570
1931-11-23,44.7,44.7,43.2,43.6,20250
1931-11-24,43.6,44.6,43.3,43.9,18750
1931-11-25,43.9,44,41.8,42,22500
1931-11-27,41.5,41.5,39.8,40.1,27300
1931-11-28,40.1,40.3,38.7,39,22674
1931-11-30,39,41.6,38.7,40.8,30000
1931-12-01,40.8,42,38.2,40.9,30450
1931-12-02,40.9,41.9,37.9,38.3,28350
1931-12-03,38.3,40.1,37.9,39.7,27000
1931-12-04,39.7,40.8,38.1,38.6,28800
1931-12-05,38.9,40.4,38.9,40.4,28920
1931-12-07,40.4,41,39.6,40,21900
1931-12-08,40,41,37.6,37.9,24000
1931-12-09,37.6,37.6,36,36.6,33900
1931-12-10,36.4,36.4,34.5,35.8,39900
1931-12-11,35.8,36.5,34.6,35.1,35250
1931-12-12,35.1,35.4,34.2,34.9,30990
1931-12-14,34.9,35.5,33.1,33.9,43350
1931-12-15,33.9,34.2,32.8,33.8,39450
1931-12-16,33.8,34.2,32.4,32.7,29400
1931-12-17,32.5,32.5,30.9,31.4,44100
1931-12-18,31.5,36.2,31.5,35.9,54300
1931-12-19,35.9,37.8,35.8,36.7,42120
1931-12-21,36.7,37.3,35.4,35.7,28950
1931-12-22,35.7,36.6,35.7,36.2,21000
1931-12-23,36.2,36.2,33.7,33.8,23400
1931-12-24,33.8,34.2,33.5,33.7,16650
1931-12-28,33.7,34.3,32.3,32.8,30000
1931-12-29,32.8,34.5,32.5,33.5,36600
1931-12-30,33.5,34.2,32.7,33.5,31650
1931-12-31,33.5,34.4,33.4,33.6,22650
1932-01-02,33.6,33.8,33.1,33.1,27510
1932-01-04,32.9,32.9,31.6,31.6,22650
1932-01-05,31.6,31.9,30.8,31.4,21300
1932-01-06,32.4,34,32.4,33.9,27600
1932-01-07,34.1,36.6,34.1,35.6,32700
1932-01-08,35.6,37.1,35.1,36.8,29550
1932-01-09,36.8,37.5,36.6,36.7,26760
1932-01-11,36.7,39.9,36.1,39,27000
1932-01-12,39,40,38.5,38.7,20400
1932-01-13,38.8,41,38.8,40.7,31050
1932-01-14,40.7,42.1,40.6,41.3,39750
1932-01-15,41.3,41.8,40,41.3,24600
1932-01-16,40.9,40.9,40.1,40.4,28560
1932-01-18,40.4,40.4,38.5,38.6,20700
1932-01-19,38.6,40.1,38.3,39.3,16350
1932-01-20,39.3,40.3,38.7,40.2,18150
1932-01-21,40.2,41.6,40.2,40.9,18600
1932-01-22,40.9,41.6,39,39.1,23400
1932-01-23,39.1,39.2,38.1,38.6,19440
1932-01-25,38.6,39.6,38.4,39.2,12450
1932-01-26,39.2,40.1,39.1,39.2,11400
1932-01-27,39.2,39.6,38.4,39.3,19200
1932-01-28,39.3,39.4,38.2,38.7,16800
1932-01-29,38.2,38.2,36.6,37.3,22950
1932-01-30,37.3,37.3,36.8,37,16560
1932-02-01,37.8,39,37.8,38.4,22800
1932-02-02,38.4,39.1,37.3,37.4,16800
1932-02-03,37.4,37.7,36.9,37.3,12150
1932-02-04,37.2,37.2,36.6,36.7,10200
1932-02-05,36.2,36.2,34.1,34.3,16200
1932-02-06,34.2,34.2,33.4,33.7,15630
1932-02-08,33.7,34.1,32.7,33,17250
1932-02-09,33,33.4,32.5,32.8,17400
1932-02-10,32.8,33.6,32.3,33,19500
1932-02-11,33.8,36,33.8,35.6,38400
1932-02-13,36.6,40.6,36.6,39.7,21636
1932-02-15,39.7,39.9,38.2,38.6,29700
1932-02-16,38.6,40.7,38.1,40.5,37500
1932-02-17,40.5,40.9,38.6,38.8,32850
1932-02-18,38.8,39.1,37.8,38.8,25200
1932-02-19,39,40.4,39,39.2,36450
1932-02-20,38.8,38.8,38,38.2,32340
1932-02-23,38.1,38.1,36.5,36.7,19200
1932-02-24,36.7,37.4,36.2,37.3,16200
1932-02-25,36.9,36.9,36.3,36.7,15600
1932-02-26,36.7,36.8,36.3,36.5,13350
1932-02-27,36.5,36.6,36.3,36.5,19338
1932-02-29,36.5,36.9,36.2,36.3,13200
1932-03-01,36.3,36.3,35.7,36,10950
1932-03-02,36.1,37.5,36.1,37.3,26400
1932-03-03,37.3,38.3,37.3,37.5,25800
1932-03-04,37.5,37.9,37,37.3,22650
1932-03-05,37.4,38.8,37.4,38.7,19800
1932-03-07,38.7,38.9,37.7,37.7,23700
1932-03-08,37.7,38.6,37.6,38.2,24600
1932-03-09,38.2,38.6,37.6,37.8,19950
1932-03-10,37.8,37.8,37.1,37.3,15750
1932-03-11,37.1,37.1,36,36.1,18900
1932-03-12,36.1,36.5,36,36.2,20580
1932-03-14,35.8,35.8,34.1,34.4,30450
1932-03-15,34.4,34.6,33.2,33.8,22050
1932-03-16,33.8,33.9,32.6,32.7,21900
1932-03-17,32.7,34.3,31.9,34.1,26550
1932-03-18,34,34,32.6,33.1,21150
1932-03-19,33.1,33.3,32.8,33,24420
1932-03-21,33.2,34,33.2,33.7,13350
1932-03-22,33.7,34,33.1,33.5,16200
1932-03-23,33.5,33.7,32.9,33,12600
1932-03-24,33,33,32.3,32.5,12600
1932-03-26,32,32,31.2,31.4,15834
1932-03-28,31.1,31.1,30.3,30.8,20250
1932-03-29,30.8,31.4,30.7,30.9,16650
1932-03-30,31,31.7,31,31.4,15150
1932-03-31,31.4,31.8,29.4,29.6,22200
1932-04-01,29.6,29.7,28.1,28.5,22950
1932-04-02,28.3,28.3,27,27.5,19440
1932-04-04,27.5,27.8,26.1,27.4,24150
1932-04-05,26.9,26.9,25.3,25.8,22200
1932-04-06,25.7,25.7,24.5,24.9,45000
1932-04-07,24.9,25.3,24.4,24.7,27000
1932-04-08,24.5,24.5,23.2,23.4,31950
1932-04-09,23.6,24.4,23.6,23.8,30060
1932-04-11,23.6,23.6,22.4,22.5,25500
1932-04-12,22.5,22.9,21.2,21.7,23250
1932-04-13,21.7,22.2,20.8,20.9,16500
1932-04-14,20.9,22.4,20.1,22.2,25800
1932-04-15,22.2,23.7,21.8,23,23100
1932-04-16,23,23.3,22.3,22.4,22830
1932-04-18,22.4,23.1,22,22.3,12750
1932-04-19,22.3,22.6,21.9,22.3,15450
1932-04-20,22.4,23.5,22.4,23,14850
1932-04-21,23,24.7,23,24.5,16650
1932-04-22,23.9,23.9,22.5,22.6,13800
1932-04-23,22.6,23,22.4,22.9,14700
1932-04-25,22.9,23.2,22.5,22.8,9600
1932-04-26,23.1,24,23.1,23.6,11850
1932-04-27,23.6,24.6,23.5,24,16800
1932-04-28,23.8,23.8,22.8,22.9,13950
1932-04-29,22.3,22.3,21.5,21.8,17400
1932-04-30,21.8,21.8,21.2,21.4,13920
1932-05-02,21.1,21.1,20.4,20.7,11700
1932-05-03,20.7,20.8,20.2,20.3,13500
1932-05-04,20.3,20.6,19.7,20.5,19800
1932-05-05,20.5,20.5,19.4,20,15000
1932-05-06,20.1,21.6,20.1,21.4,24450
1932-05-07,21.4,22.1,21.4,21.7,16890
1932-05-09,21.5,21.5,20.8,20.9,9600
1932-05-10,20.9,21.3,20.7,20.9,11100
1932-05-11,20.9,21.2,20.5,20.6,10350
1932-05-12,20.3,20.3,19,19.3,13800
1932-05-13,19,19,18.1,18.2,13050
1932-05-14,18.1,18.1,17.7,17.8,11580
1932-05-16,17.8,18.6,16.8,18.3,19650
1932-05-17,18.3,18.5,17.4,18.1,13950
1932-05-18,18.1,18.1,17.4,17.6,10200
1932-05-19,17.6,17.6,17.1,17.4,10200
1932-05-20,17.5,18.3,17.5,17.7,11550
1932-05-21,17.5,17.5,17.2,17.4,13110
1932-05-23,17.4,17.6,17.2,17.3,8400
1932-05-24,17.1,17.1,16.3,16.3,14700
1932-05-25,16.2,16.2,15.4,15.6,19500
1932-05-26,15.6,16.2,15,15.9,27750
1932-05-27,15.9,16,15.3,15.4,13500
1932-05-28,15.4,15.4,15,15.3,16770
1932-05-31,15.1,15.1,14.2,14.3,22200
1932-06-01,14.3,15.7,13.9,14.1,27600
1932-06-02,14.1,15.2,13.7,15,28050
1932-06-03,15.5,16.5,15.5,15.9,28350
1932-06-04,16.5,17.8,16.5,17.6,24594
1932-06-06,17.6,17.6,16.7,17.1,14400
1932-06-07,17.1,17.2,16.2,16.3,12450
1932-06-08,15.9,15.9,15.1,15.1,14850
1932-06-09,15.1,16,15.1,15.3,17850
1932-06-10,15.4,16.4,15.4,16.4,19050
1932-06-11,16.4,17.6,16.4,16.6,15720
1932-06-13,16.6,16.7,16.3,16.4,8550
1932-06-14,16.4,17.1,16.3,16.8,11400
1932-06-15,16.9,17.6,16.9,17.4,17400
1932-06-16,17.4,18.3,17.1,17.7,12750
1932-06-17,17.5,17.5,16.3,16.3,11850
1932-06-18,16.3,16.4,16.2,16.3,12390
1932-06-20,16.3,16.9,16.3,16.4,5850
1932-06-21,16.4,16.7,16.1,16.1,7500
1932-06-22,16.1,16.1,15.7,15.9,9150
1932-06-23,15.9,16.1,15.8,15.9,7050
1932-06-24,15.9,16.1,14.9,14.9,11550
1932-06-25,14.9,14.9,14.7,14.7,8220
1932-06-27,14.4,14.4,13.6,13.8,11550
1932-06-28,13.8,14.1,13.3,13.5,12450
1932-06-29,13.5,13.8,13.3,13.6,9450
1932-06-30,13.6,14,13.3,13.4,9450
1932-07-01,13.5,13.9,13.5,13.8,9150
1932-07-05,13.8,13.9,13.5,13.8,9150
1932-07-06,13.8,14.1,13.5,14,10950
1932-07-07,14,14.4,13.8,13.8,11700
1932-07-08,13.6,13.6,13.2,13.2,10800
1932-07-09,13.2,13.4,13.2,13.3,10350
1932-07-11,13.6,14.1,13.6,14.1,9000
1932-07-12,14.1,14.4,13.9,14.2,10500
1932-07-13,14.2,14.7,14.1,14.7,14700
1932-07-14,14.7,15.3,14.7,14.8,15000
1932-07-15,14.8,15.8,14.7,15.7,12150
1932-07-16,15.7,16,15.7,15.7,12270
1932-07-18,15.7,16,15.2,15.2,9150
1932-07-19,15.2,15.2,14.9,15.1,7050
1932-07-20,15.6,16.1,15.6,16,9450
1932-07-21,16,16.8,16,16.8,13950
1932-07-22,17,17.8,17,17.5,21750
1932-07-23,17.5,17.6,17.2,17.4,12270
1932-07-25,17.7,18.5,17.7,18.4,23250
1932-07-26,18.4,18.6,17.7,17.8,22500
1932-07-27,17.8,18.9,17.4,18.8,25500
1932-07-28,18.8,20.6,18.7,19.7,40950
1932-07-29,19.7,21.9,19.4,21.6,31500
1932-07-30,21.6,22.1,21.4,21.7,28740
1932-08-01,21.7,22.2,21.2,21.3,31650
1932-08-02,21.2,21.2,19.8,20,21600
1932-08-03,20,22.2,20,22,36000
1932-08-04,22,23.2,21.8,22,52800
1932-08-05,22,22.9,21.8,22.5,40200
1932-08-06,22.5,25.6,22.5,24.7,36450
1932-08-08,24.7,28.6,24.2,26.8,81900
1932-08-09,26.8,27.9,25.9,26.8,57600
1932-08-10,26.8,29.5,26.5,28.6,66450
1932-08-11,28.6,30,27.7,28.6,66000
1932-08-12,28.6,28.9,25.9,26.3,55650
1932-08-13,26.2,26.2,24.6,25.5,65520
1932-08-15,25.9,28.3,25.9,28.3,28650
1932-08-16,28.8,30.8,28.8,30.1,54150
1932-08-17,30.1,30.3,28,28.8,43050
1932-08-18,28.8,30.4,28.4,30.3,26850
1932-08-19,30.3,31.3,29.4,29.9,32550
1932-08-20,29.9,30.3,29.5,30.1,37050
1932-08-22,30.4,33.3,30.4,33.2,47700
1932-08-23,33.2,34.5,32.8,33.5,68550
1932-08-24,33.5,36.6,32.7,36.3,55350
1932-08-25,36.3,37.9,35.9,36.4,62550
1932-08-26,36.4,37,34.4,36.4,46800
1932-08-27,36.4,36.9,35.9,36.3,56190
1932-08-29,36.3,36.8,35.3,35.7,58950
1932-08-30,35.7,37,34.9,35.9,49500
1932-08-31,35.9,37,34.4,36.5,45000
1932-09-01,36.5,37.8,35.8,37.5,36300
1932-09-02,37.6,39.2,37.6,38.5,52350
1932-09-03,38.5,39.6,38.5,39.3,48420
1932-09-06,39.3,39.8,37.8,38,65400
1932-09-07,38,39.2,37.4,39.1,62250
1932-09-08,39.1,40.9,38.1,38.4,80550
1932-09-09,38.4,39.8,37.6,37.8,60600
1932-09-10,37.8,38.4,37,37.9,63444
1932-09-12,37.3,37.3,33.1,34.2,60750
1932-09-13,33.6,33.6,29.7,32.6,76500
1932-09-14,32.6,33.6,29.6,29.7,48750
1932-09-15,29.7,31.5,29,31.3,47100
1932-09-16,31.3,33.2,30.8,32.1,28650
1932-09-17,32.1,33.1,31.6,32,52350
1932-09-19,32,32.6,31.2,31.4,18900
1932-09-20,31.4,32.5,31.1,32.5,18750
1932-09-21,33.5,36.4,33.5,36.2,65250
1932-09-22,36.2,37.6,35.1,35.7,55350
1932-09-23,35.7,37.2,35.5,36.2,33000
1932-09-24,36.5,37.5,36.5,37,38250
1932-09-26,37,37,34.4,34.7,31200
1932-09-27,34.7,35.7,34.3,34.8,21000
1932-09-28,34.8,35.9,34.6,35.6,20700
1932-09-29,35.6,35.9,34.5,34.7,20100
1932-09-30,34.7,35,33.8,34.6,17400
1932-10-01,34.6,34.9,34.4,34.8,22080
1932-10-03,34.4,34.4,33.1,33.7,15000
1932-10-04,33.7,34.2,33.3,33.5,18600
1932-10-05,33.3,33.3,29.4,29.5,44250
1932-10-06,29.5,30.1,28.5,29.3,29100
1932-10-07,29.3,29.4,26.8,27.1,34500
1932-10-08,27.1,27.1,25.4,26,28290
1932-10-10,26,26.5,23.4,23.7,34200
1932-10-11,24.4,26.2,24.4,25.8,26250
1932-10-13,25.8,26.6,24.7,25.1,18450
1932-10-14,25.7,28.4,25.7,27.7,30450
1932-10-15,27.7,28.8,27.6,28,27528
1932-10-17,28,28,27,27.3,11550
1932-10-18,27.4,28.5,27.4,28.1,15300
1932-10-19,28.1,29.8,28.1,29.5,19500
1932-10-20,29.5,30.5,29.1,29.8,15900
1932-10-21,29.1,29.1,27,27.3,18600
1932-10-22,27.3,28.1,27,27.3,16170
1932-10-24,27.3,27.5,26.8,27.3,8250
1932-10-25,27.3,27.5,26.8,27.1,9000
1932-10-26,27.1,27.8,26.5,27.6,12900
1932-10-27,27.6,28.5,27.5,27.9,10800
1932-10-28,28.1,28.9,28.1,28.7,10350
1932-10-29,28.7,29.1,28.1,28.2,10260
1932-10-31,28.2,28.2,27.4,28,5850
1932-11-01,27.5,27.5,26.7,26.9,7800
1932-11-02,26.9,26.9,24.9,25.3,16500
1932-11-03,25.3,25.3,24.2,24.7,15300
1932-11-04,25.2,26.8,25.2,26.5,14550
1932-11-05,26.5,27.2,26.5,26.9,12000
1932-11-07,27.3,28.7,27.3,28,24150
1932-11-09,28,28.7,26.6,26.9,19050
1932-11-10,26.9,29,26.9,28.9,23550
1932-11-11,29.2,30.8,29.2,30.6,39450
1932-11-12,30.6,31,29.9,30.6,23640
1932-11-14,30.4,30.4,29.1,29.3,19650
1932-11-15,29.3,29.6,28.7,29.4,15750
1932-11-16,29.1,29.1,28.1,28.3,14250
1932-11-17,28.3,28.4,27.5,27.8,10650
1932-11-18,27.8,28.2,27.4,27.4,10950
1932-11-19,27.4,27.9,27.2,27.9,14250
1932-11-21,27.9,28.3,27.7,27.9,9150
1932-11-22,27.9,28.3,27.8,27.9,8100
1932-11-23,27.7,27.7,26.6,26.7,18000
1932-11-25,26.7,26.8,25.8,26.6,15000
1932-11-26,26.6,27.1,26.4,26.5,12900
1932-11-28,26.5,26.7,26,26.4,8100
1932-11-29,26.4,26.7,26.1,26.3,7950
1932-11-30,26.3,26.4,24.6,25,16350
1932-12-01,25,26,24.8,25.8,11400
1932-12-02,25.2,25.2,24.4,24.6,10350
1932-12-03,24.5,24.5,24.1,24.3,10830
1932-12-05,24.3,25.3,24.3,24.6,10950
1932-12-06,25.2,26.9,25.2,26.8,16650
1932-12-07,26.8,27.7,26.7,27,17850
1932-12-08,27,27.2,26.7,27,10650
1932-12-09,27,27.9,26.7,27.7,17700
1932-12-10,27.7,27.9,27.5,27.6,14760
1932-12-12,27.6,28.3,27.4,27.9,13800
1932-12-13,27.9,27.9,27.2,27.5,10950
1932-12-14,27.5,28.2,27.1,28.2,15300
1932-12-15,28.2,28.6,27.7,27.8,17700
1932-12-16,27.8,27.9,27.1,27.7,13800
1932-12-17,27.7,27.8,27.5,27.6,14310
1932-12-19,27.6,27.9,27.3,27.4,13800
1932-12-20,27.2,27.2,26.2,26.4,15000
1932-12-21,26.4,26.6,25.8,25.9,10950
1932-12-22,25.8,25.8,24.2,24.3,19500
1932-12-23,24.3,24.6,23.9,24.1,13950
1932-12-24,24.2,24.6,24.2,24.5,14640
1932-12-27,24.5,24.6,23.9,24.2,12000
1932-12-28,24.2,25.5,24,24.7,24000
1932-12-29,24.7,25.6,24.5,25.4,24150
1932-12-30,25.4,26.4,25.3,26.1,15750
1932-12-31,26.1,26.3,25.7,25.9,18108
1933-01-03,25.9,26,25.4,25.6,68550
1933-01-04,25.7,27.1,25.7,27,16350
1933-01-05,27,27.5,26.8,27,17100
1933-01-06,27.1,28.6,27.1,28.2,17100
1933-01-09,28.2,29.1,28.1,28.3,13950
1933-01-10,28.3,29.5,28.1,29.4,17250
1933-01-11,29.4,30.4,29.2,29.5,24300
1933-01-12,29.5,29.8,29,29.1,13800
1933-01-13,29.1,29.2,28.6,28.9,12450
1933-01-14,28.6,28.6,28.3,28.5,16350
1933-01-16,28.5,28.8,27.3,27.5,13050
1933-01-17,27.5,27.7,27,27.6,9900
1933-01-18,27.6,27.8,26.8,27,10350
1933-01-19,27.1,27.8,27.1,27.4,9300
1933-01-20,27.6,28.5,27.6,28.1,10650
1933-01-21,28.3,28.8,28.3,28.4,10650
1933-01-23,28.2,28.2,27.5,27.8,9900
1933-01-24,27.8,28.1,27.6,27.8,7350
1933-01-25,27.8,28.3,27.2,28,11250
1933-01-26,28,28.6,27.8,28,12150
1933-01-27,28,28.7,27.3,28.5,14550
1933-01-28,28.4,28.4,27.9,28.1,11040
1933-01-30,28.1,28.8,28,28.7,7200
1933-01-31,28.7,29.4,28.7,28.9,9900
1933-02-01,28.9,29.6,28.1,28.4,17850
1933-02-02,28.3,28.3,27.3,27.7,18750
1933-02-03,27.7,28.3,27.4,28.2,13650
1933-02-04,28.2,28.2,27.7,27.8,13470
1933-02-06,27.8,28.1,27.4,27.9,10050
1933-02-07,27.9,28.3,27.8,28.1,8850
1933-02-08,28.1,28.8,28.1,28.6,10800
1933-02-09,28.9,29.9,28.9,29.5,16200
1933-02-10,29.5,30,29.2,29.5,10800
1933-02-11,29.5,29.7,29.2,29.4,11340
1933-02-14,28.8,28.8,26.9,27.5,23100
1933-02-15,27.5,27.8,27.1,27.4,11250
1933-02-16,27.2,27.2,25.9,26.3,16200
1933-02-17,26.5,27.3,26.5,27.1,9750
1933-02-18,27.1,27.3,26.8,26.8,14328
1933-02-20,26.6,26.6,25.8,26,12900
1933-02-21,26,26.3,25.5,25.6,10350
1933-02-23,25.2,25.2,23.8,24,19950
1933-02-24,24,25.3,23.8,25.1,16050
1933-02-25,24.6,24.6,23.1,23.4,14715
1933-02-27,23.4,24.4,23.3,23.5,18750
1933-02-28,23.5,24.5,23.3,24.1,13650
1933-03-01,24.1,24.7,23.6,24.6,11850
1933-03-02,24.2,24.2,23,23.9,15000
1933-03-03,23.9,25.5,23.6,24.8,21150
1933-03-15,26.3,29.4,26.3,29.2,46050
1933-03-16,29.2,30,28.8,29.2,49500
1933-03-17,29.2,29.6,28.2,28.6,25950
1933-03-18,28.6,29.3,28.6,29.1,31530
1933-03-20,29.1,29.9,29,29.1,11700
1933-03-21,29.1,29.1,27.5,27.7,18150
1933-03-22,27.7,28.1,26.9,27.1,14850
1933-03-23,28,29.1,28,28.3,14700
1933-03-24,28.3,28.8,28,28.4,9600
1933-03-25,28.2,28.2,27.7,28,13800
1933-03-27,28,28,27.2,27.3,7500
1933-03-28,27.3,27.9,27,27.8,9000
1933-03-29,27.8,27.9,27,27.1,9600
1933-03-30,27.1,27.1,26.5,26.7,9300
1933-03-31,26.7,27,25.2,25.5,13200
1933-04-01,25.5,25.6,24.6,25.1,9720
1933-04-03,25.1,25.5,24.6,25,9000
1933-04-04,25,25.2,24.2,24.6,10800
1933-04-05,24.6,25.6,23.6,23.6,17250
1933-04-06,24,25,24,24.4,18450
1933-04-07,24.4,25,24.4,24.5,14250
1933-04-08,24.5,25.1,24.4,25,13950
1933-04-10,25.6,26.5,25.6,26.5,26400
1933-04-11,26.5,26.8,26.1,26.2,21600
1933-04-12,26.2,26.2,25.6,25.8,11250
1933-04-13,26,26.9,26,26.6,24900
1933-04-15,26.6,27.1,26.5,26.6,19620
1933-04-17,26.3,26.3,25.5,25.7,15150
1933-04-18,25.7,26.5,25.5,26.1,21600
1933-04-19,26.1,27.9,26,27.6,76350
1933-04-20,27.8,29.4,27.8,28.8,106950
1933-04-21,29.2,31.9,29.2,29.5,78300
1933-04-22,29.5,30.8,29.1,30.7,59670
1933-04-24,30.7,31.8,30.5,31.1,7200
1933-04-25,30.8,30.8,29.7,30.1,5250
1933-04-26,30.1,31.9,30,31.2,4350
1933-04-27,31.2,31.2,30.1,30.4,28200
1933-04-28,30.4,31.1,29.7,30.9,32400
1933-04-29,31.3,32.6,31.3,32.4,15480
1933-05-01,32.6,34.7,32.6,33.5,90750
1933-05-02,33.5,35.8,33,35.7,58500
1933-05-03,35.7,35.7,34.1,34.3,69600
1933-05-04,34.3,36.2,34.3,35.5,68850
1933-05-05,35.6,36.7,35.6,35.8,75000
1933-05-06,35.8,36.2,34.7,34.9,72540
1933-05-08,34.9,35.8,33.8,34,48000
1933-05-09,34,34.7,33.5,34.2,33450
1933-05-10,34.6,36.1,34.6,36,57300
1933-05-11,36.4,37.9,36.4,37.4,92400
1933-05-12,37.4,37.7,36.6,37.3,68400
1933-05-13,37.3,38.1,36.5,36.9,59910
1933-05-15,36.9,37.1,36,36.4,47250
1933-05-16,36.4,37.7,36.4,37.3,49350
1933-05-17,37.5,38.8,37.5,37.9,71850
1933-05-18,37.9,39.3,37.5,38.6,61650
1933-05-19,38.6,39.3,37.8,38.5,49200
1933-05-20,38.5,38.6,37.1,37.5,55860
1933-05-22,37.5,38,36.7,37.3,33300
1933-05-23,38,39.4,38,39.2,47100
1933-05-24,39.7,40.9,39.7,40.3,70650
1933-05-25,40.3,41.4,39.8,40.2,60150
1933-05-26,40.3,41.3,40.3,41,65250
1933-05-27,41.5,42.8,41.5,42.3,55290
1933-05-29,42.3,43.4,41.4,42.9,104250
1933-05-31,42.9,43.9,42.3,42.4,91200
1933-06-01,42.4,44.1,41.8,43.4,71250
1933-06-02,43.4,44.5,43.1,44.2,103200
1933-06-03,44.2,44.9,43.1,43.3,85038
1933-06-05,43.3,45.1,42.8,44.4,75150
1933-06-06,44.4,45.1,42.8,43.3,93300
1933-06-07,43.3,44.4,43,43.5,99600
1933-06-08,43.5,44.7,41.9,43,65400
1933-06-09,43,43.4,41.8,43,79650
1933-06-10,43,43.8,42.8,43,82620
1933-06-12,43,44.8,43,44.4,87150
1933-06-13,44.4,46.1,43.8,44.3,94500
1933-06-14,44.3,44.7,42.6,43.8,83250
1933-06-15,43.8,44.3,41.3,41.4,73350
1933-06-16,41.4,42.5,39.9,41.2,85650
1933-06-17,41.2,42.2,41.2,41.7,84780
1933-06-19,42.9,44.9,42.9,44.7,82200
1933-06-20,44.7,45.9,44,44.2,83100
1933-06-21,44.2,45.4,43.9,44.4,58350
1933-06-22,44.4,45.5,42.5,43.2,65550
1933-06-23,43.2,44.7,42.8,44.6,49650
1933-06-24,44.6,45,44,44.5,67770
1933-06-26,44.7,45.8,44.7,45.5,67950
1933-06-27,46.1,47.9,46.1,47.1,84600
1933-06-28,47.1,48.6,46.3,47.2,82650
1933-06-29,47.2,48.1,46.4,47,68850
1933-06-30,47,48.9,46.6,48.6,54450
1933-07-01,49.1,50.1,49.1,49.8,71700
1933-07-03,50.5,53.6,50.5,53.4,100800
1933-07-05,53.4,54.7,51.7,54.4,87000
1933-07-06,54.4,56.8,53.8,56.4,98100
1933-07-07,56.4,58.1,55.5,56.5,104550
1933-07-08,56.5,56.6,55.2,55.7,92430
1933-07-10,55.5,55.5,54.1,54.7,72450
1933-07-11,54.7,55.7,53.4,54.2,78600
1933-07-12,54.2,54.7,53.1,54.3,77850
1933-07-13,54.6,56.9,54.6,55.5,111750
1933-07-14,55.5,55.8,54.2,54.8,78450
1933-07-15,54.8,55,53.9,54.7,83820
1933-07-17,54.7,56.2,54.6,55.1,95700
1933-07-18,55.1,56.7,55.1,55.6,98850
1933-07-19,55.6,56.9,53.1,54,111750
1933-07-20,54,55.3,49,49.6,121650
1933-07-21,49.6,50.7,43.1,44.8,143550
1933-07-22,44.8,45.6,42.6,44.3,114300
1933-07-24,45.2,47.7,45.2,47.4,51300
1933-07-25,47.4,49,46.5,47,53100
1933-07-26,47,47.9,46.3,47.3,30600
1933-07-27,47.5,49.4,47.5,48.3,36900
1933-07-28,48.3,48.7,47.3,47.8,20850
1933-07-31,47.5,47.5,44.1,45.5,46350
1933-08-01,45.5,47,44.9,46.8,26700
1933-08-02,46.8,47.8,46.3,47.6,25950
1933-08-03,47.6,48.1,46.9,47.2,22650
1933-08-04,47,47,46.6,46.8,7500
1933-08-07,46.8,47.1,46.4,46.7,11550
1933-08-08,46.7,48,46.5,47.9,18450
1933-08-09,48,50,48,49.7,38400
1933-08-10,49.7,50.5,48.9,49.3,42300
1933-08-11,49.3,50.1,48.7,49.3,20100
1933-08-14,49,49,47.9,48.6,18300
1933-08-15,48.6,49,48.4,48.6,13650
1933-08-16,47.8,47.8,46.3,46.9,27000
1933-08-17,46.9,49.1,46.5,49.1,37050
1933-08-18,49.1,49.8,48.2,48.6,31350
1933-08-21,48.8,49.9,48.8,49.7,23400
1933-08-22,49.7,50.9,49.4,50.8,29400
1933-08-23,50.8,51.7,50,50.5,38700
1933-08-24,50.5,51.6,50.4,51.1,25950
1933-08-25,51.8,53.7,51.8,53.4,49950
1933-08-28,53.4,53.9,52.6,53.6,31800
1933-08-29,53.6,54.8,52.2,53.7,46800
1933-08-30,53.7,53.8,51.8,52.8,32550
1933-08-31,52.8,52.8,52.1,52.5,17100
1933-09-01,52.5,52.7,51.7,52.6,18300
1933-09-05,52.1,52.1,50.3,50.4,18750
1933-09-06,50.4,50.5,48.5,49.9,28350
1933-09-07,49.9,50.4,49.3,49.5,16050
1933-09-08,49.5,49.6,48.3,49,19500
1933-09-09,49,49.2,48.9,49.1,20190
1933-09-11,49.2,51.5,49.2,51.4,28800
1933-09-12,51.4,51.8,50.8,50.8,33600
1933-09-13,50.8,50.8,50.4,50.7,11100
1933-09-14,50.9,52.4,50.9,51.2,43500
1933-09-15,51.2,51.7,49.2,49.3,36750
1933-09-16,49.4,50.4,49.4,50.4,30750
1933-09-18,50.4,51.3,49,49.3,40800
1933-09-19,49.3,49.5,47.5,49.3,42300
1933-09-20,48.6,48.6,46.6,46.9,36300
1933-09-21,45.8,45.8,42.7,42.9,54750
1933-09-22,42.9,44.4,41.8,44,49800
1933-09-23,44.1,44.9,44.1,44.6,44790
1933-09-25,44.1,44.1,42.9,43.5,19650
1933-09-26,43.5,44.1,42.8,43.1,21450
1933-09-27,43.1,43.1,41,41.2,34800
1933-09-28,41.2,41.9,41,41.6,21600
1933-09-29,41.6,42.6,41,41.1,24600
1933-09-30,41,41,39.9,41,24420
1933-10-02,41,41,40,40.2,14400
1933-10-03,40.2,40.4,39.4,40.1,13950
1933-10-04,40.5,43,40.5,42.8,32100
1933-10-05,42.8,42.8,42,42.1,24900
1933-10-06,42.1,42.3,41.2,41.6,21900
1933-10-07,41.6,42.1,41.6,41.8,21450
1933-10-09,41.8,43.4,41.8,43,18750
1933-10-10,43,43,42.3,42.6,17100
1933-10-11,42.6,43,42.1,42.5,15450
1933-10-13,42.3,42.3,40.8,40.9,19050
1933-10-14,40.8,40.8,40.1,40.6,18360
1933-10-16,40.2,40.2,37.2,37.8,40050
1933-10-17,37.8,39.1,37.1,38.8,37200
1933-10-18,38.6,38.6,36.2,36.4,25950
1933-10-19,36,36,33.8,34,43500
1933-10-20,34,36.1,33.6,35.4,40500
1933-10-21,35.4,36.2,33.7,34.1,37440
1933-10-23,35.5,37.2,35.5,36.1,31950
1933-10-24,36.1,38.3,35.7,38,31650
1933-10-25,38,39.6,37.6,38.7,43200
1933-10-26,38.7,38.8,37.6,37.9,18300
1933-10-27,37.9,38.7,37.4,38.3,16650
1933-10-28,38.2,38.2,37.7,37.8,28350
1933-10-30,37.8,38.4,36,36.1,22050
1933-10-31,36.1,36.5,35.4,35.9,16950
1933-11-01,35.9,36.4,35.3,36.2,17100
1933-11-02,36.2,37.1,36.2,36.9,16800
1933-11-03,36.9,38.5,36.7,38.4,22500
1933-11-04,38.4,39,38.3,38.8,19080
1933-11-06,38.6,38.6,38.1,38.3,10350
1933-11-08,38.3,39.6,38.1,39.4,27000
1933-11-09,39.5,40.8,39.5,39.9,43500
1933-11-10,39.9,40.3,38.9,39.3,20550
1933-11-11,39.3,39.7,39.2,39.7,24096
1933-11-13,39.5,39.5,38.7,38.9,16350
1933-11-14,38.9,39.8,38,38.2,32550
1933-11-15,38.2,38.3,37,37.3,20250
1933-11-16,37.3,39.1,37.3,39,38700
1933-11-17,39,39.8,38.5,38.6,34800
1933-11-18,38.6,38.6,38.2,38.3,28530
1933-11-20,38.3,39.7,38.2,39.5,28500
1933-11-21,39.5,40.7,39.5,40,27000
1933-11-22,40,40.3,39.2,39.6,23550
1933-11-23,39.4,39.4,38.5,38.9,20550
1933-11-24,39,40,39,39.6,21300
1933-11-25,39.6,39.7,39.4,39.5,24180
1933-11-27,39.2,39.2,37.8,37.9,23400
1933-11-28,37.9,38.3,37.4,37.7,15150
1933-11-29,37.7,38.4,37.6,38.2,11250
1933-12-01,38.3,38.9,38.3,38.4,12150
1933-12-02,38.2,38.2,37.9,38.1,17226
1933-12-04,38.1,38.8,38.1,38.5,10050
1933-12-05,38.7,40.2,38.7,39.8,30300
1933-12-06,40,40.9,40,40.5,21600
1933-12-07,40.5,41.9,40.3,41.5,25200
1933-12-08,41.5,41.7,40.8,41.2,19950
1933-12-09,41.2,42.1,41,42.1,21420
1933-12-11,42.6,43.7,42.6,43.1,36750
1933-12-12,43.1,43.3,42.1,42.5,24750
1933-12-13,42.5,42.8,41.7,42,19950
1933-12-14,42,42.9,41.9,42.2,23400
1933-12-15,42.2,42.4,41.3,41.5,17550
1933-12-16,41.4,41.4,40.4,40.5,24480
1933-12-18,40.5,40.5,39.6,40.2,20100
1933-12-19,40.2,40.5,39.7,40,15450
1933-12-20,40,40.5,38.4,39.3,32400
1933-12-21,39.3,39.6,38.8,39.1,15300
1933-12-22,39.2,40.6,39.2,40.4,36300
1933-12-23,40.4,40.7,39.7,40.2,23910
1933-12-26,40.2,40.2,39.1,39.3,19500
1933-12-27,39.3,40.1,38.8,39.4,46200
1933-12-28,39.6,40.7,39.6,40.5,22200
1933-12-29,40.5,41,40.2,40.4,16950
1933-12-30,40.4,40.9,40.4,40.8,25752
1934-01-02,40.8,41.5,40.8,41,19050
1934-01-03,41,41.5,40.2,40.5,20700
1934-01-04,40.5,40.6,39.7,40.4,17850
1934-01-05,40.4,40.6,39.8,39.9,15900
1934-01-06,39.9,40.1,39.7,40,19850
1934-01-08,40,40.4,39.9,40.1,10800
1934-01-09,40.2,41,40.2,40.6,13050
1934-01-10,40.8,41.7,40.8,41.6,21300
1934-01-11,41.6,42.2,41.5,42,25500
1934-01-12,42,42.2,41.6,41.7,24000
1934-01-13,41.7,41.8,41.3,41.6,18930
1934-01-15,42.4,44.5,42.4,44.3,56100
1934-01-16,45,46.8,45,46.3,51600
1934-01-17,46.3,47,45.7,46.3,42750
1934-01-18,46.3,47,45.9,46.3,31950
1934-01-19,46.6,48.4,46.6,48.2,53100
1934-01-20,48.2,48.7,47.9,48,47100
1934-01-22,48,48.4,47.2,47.5,39900
1934-01-23,47.5,48.2,47,48.1,35700
1934-01-24,48.3,49.6,48.3,48.8,50400
1934-01-25,48.8,49,47.9,48.6,34050
1934-01-26,48.6,49,48,48.5,37650
1934-01-27,48.5,48.6,47.9,48.2,39540
1934-01-29,48.2,49.2,48.2,49,41700
1934-01-30,49.5,50.8,49.5,50.6,63600
1934-01-31,50.6,50.8,49.6,49.8,46650
1934-02-01,50.4,51.7,50.4,50.9,70650
1934-02-02,50.9,51.6,50.5,51,43050
1934-02-03,51,52,51,51.9,53130
1934-02-05,52.3,53.4,52.3,53,74100
1934-02-06,53,53.1,52,52.6,64950
1934-02-07,52.4,52.4,50.3,50.9,67500
1934-02-08,50.9,51.5,49.9,51.2,48000
1934-02-09,51.2,51.4,49.4,50.3,50100
1934-02-10,49.8,49.8,48.5,49.7,60930
1934-02-13,49.9,51,49.9,50.4,30900
1934-02-14,50.4,50.8,49.9,50.7,29100
1934-02-15,51,52.1,51,51.8,44700
1934-02-16,51.8,52.6,51.7,52,41550
1934-02-17,52,52.2,51.6,52,41436
1934-02-19,52,52.4,51.4,51.6,35250
1934-02-20,51.6,52.2,51.5,51.8,18300
1934-02-21,51.8,52.2,51.3,51.8,28500
1934-02-23,51.8,52.1,49.9,50,34350
1934-02-24,50,50,49,49.1,31567
1934-02-26,48.7,48.7,47.3,47.9,32850
1934-02-27,47.9,48.3,47.3,47.9,19050
1934-02-28,47.9,48.7,47.6,47.8,19800
1934-03-01,47.8,47.8,46.9,47.6,18600
1934-03-02,47.9,49.2,47.9,49.2,22200
1934-03-03,49.2,49.5,49.1,49.2,22500
1934-03-05,49.1,49.1,48.5,48.9,14250
1934-03-06,48.9,49,48.5,48.7,12150
1934-03-07,48.7,48.9,47.4,47.6,25950
1934-03-08,47.6,48.4,47.1,48.3,25500
1934-03-09,48.3,48.9,48,48.1,20550
1934-03-10,48.1,48.1,47.7,48,19680
1934-03-12,48,48.8,48,48.7,18900
1934-03-13,48.7,49.5,48.6,49.3,19200
1934-03-14,49.5,50.4,49.5,49.8,20400
1934-03-15,49.5,49.5,48.5,48.9,20100
1934-03-16,48.8,48.8,48.3,48.8,17550
1934-03-17,48.8,48.9,48.3,48.4,19230
1934-03-19,48.1,48.1,46.9,47.2,22650
1934-03-20,47.2,48.2,46.8,47.9,23100
1934-03-21,47.8,47.8,46.5,46.9,16050
1934-03-22,46.9,47.7,46.8,47.7,15450
1934-03-23,47.7,47.9,47.4,47.6,11400
1934-03-24,47.8,48.3,47.8,47.9,17730
1934-03-26,47.9,48.7,47.7,47.8,19200
1934-03-27,46.8,46.8,46,46.6,23850
1934-03-28,46.6,47.5,46.4,46.9,12600
1934-03-29,47.1,47.5,47.1,47.3,15300
1934-03-31,47.5,48,47.5,47.9,17736
1934-04-02,47.9,48.4,47.9,48.1,20550
1934-04-03,48.1,48.7,47.9,48.6,20100
1934-04-04,48.6,49.1,48.6,48.8,23400
1934-04-05,48.8,49.1,48.4,48.8,21300
1934-04-06,48.8,49.3,48.5,49.2,15150
1934-04-07,49.2,49.3,49,49.2,20100
1934-04-09,49.2,49.2,48.9,49,12750
1934-04-10,49.1,49.9,49.1,49.8,21150
1934-04-11,49.8,50.7,49.8,50.3,23250
1934-04-12,50.3,50.5,49.8,50,19950
1934-04-13,49.8,49.8,49.5,49.6,17700
1934-04-14,49.6,49.6,49.4,49.6,18960
1934-04-16,49.6,49.8,48.8,49,19350
1934-04-17,49,49.4,48.8,49.3,14100
1934-04-18,49.5,50.1,49.5,49.9,23100
1934-04-19,49.9,50.8,49.9,50.4,19950
1934-04-20,50.4,51.2,50.1,51,28350
1934-04-21,51,51.1,50.5,50.7,20970
1934-04-23,50.7,50.9,50.1,50.6,16650
1934-04-24,50.6,50.6,50,50.2,19050
1934-04-25,50.1,50.1,49.7,49.9,14400
1934-04-26,49.9,50.7,49.1,49.3,24600
1934-04-27,49.3,49.6,49.1,49.3,12600
1934-04-28,49.1,49.1,48.8,48.8,17460
1934-04-30,48.3,48.3,47.3,47.4,22350
1934-05-01,47.4,47.4,46.6,47.1,20100
1934-05-02,47.1,47.2,46.1,46.3,20100
1934-05-03,46.3,47.1,46.3,46.5,16650
1934-05-04,46.7,47.3,46.7,46.7,12600
1934-05-05,46.7,46.7,45.5,45.7,18360
1934-05-07,45.6,45.6,43.2,43.7,35400
1934-05-08,43.7,44.9,43.2,44.6,27900
1934-05-09,44.6,44.8,43.4,43.6,15450
1934-05-10,43.2,43.2,41.7,42.5,31950
1934-05-11,42.5,42.9,41.6,41.7,15000
1934-05-12,41.7,41.7,40.6,41.1,25140
1934-05-14,41.1,41.8,40.4,41.4,25200
1934-05-15,41.5,42.4,41.5,42.1,13350
1934-05-16,42.1,42.6,41.7,42.2,10800
1934-05-17,42.2,43.7,42.2,43.6,19350
1934-05-18,43.6,44.4,43.5,43.6,13650
1934-05-19,43.6,43.7,43.4,43.7,16470
1934-05-21,43.7,43.8,43.5,43.8,5700
1934-05-22,43.8,43.8,42.6,42.8,12450
1934-05-23,42.7,42.7,42.1,42.4,9900
1934-05-24,42.4,42.9,42.4,42.8,7500
1934-05-25,42.8,43.2,42.6,43,8100
1934-05-26,43.2,43.6,43.2,43.4,8730
1934-05-28,43.8,44.3,43.8,44,9300
1934-05-29,43.8,43.8,43.3,43.5,5700
1934-05-31,43.1,43.1,42.6,42.7,6600
1934-06-01,42.3,42.3,41.7,41.8,9450
1934-06-02,41.7,41.7,41.5,41.7,7956
1934-06-04,41.9,42.3,41.9,42.2,5400
1934-06-05,42.4,43.3,42.4,43.1,11100
1934-06-06,43.6,44.1,43.6,43.8,10050
1934-06-07,43.5,43.5,43.1,43.3,7050
1934-06-08,43.3,45.2,43.3,45.1,24150
1934-06-09,45.1,45.5,45.1,45.3,11550
1934-06-11,45.2,45.2,44.5,44.7,11250
1934-06-12,44.7,45.6,44.6,45.2,14250
1934-06-13,45.4,46,45.4,45.6,13200
1934-06-14,45.2,45.2,44.1,44.7,9450
1934-06-15,44.7,45.5,44.5,45.3,10950
1934-06-16,45.8,46.3,45.8,46.3,11820
1934-06-18,46.3,46.3,45.9,46.2,9150
1934-06-19,46.2,46.6,45.5,45.6,12750
1934-06-20,45.4,45.4,45,45.2,8250
1934-06-21,45.2,45.3,44.5,44.7,7950
1934-06-22,44.7,44.7,43.7,44,13950
1934-06-23,44,44.2,43.9,44.1,10410
1934-06-25,44.1,44.1,43.5,43.7,7350
1934-06-26,43.7,44.7,43.7,44.6,9150
1934-06-27,44.6,44.9,44.4,44.5,9450
1934-06-28,44.5,44.8,44.1,44.6,9600
1934-06-29,44.5,44.5,43.9,43.9,6600
1934-06-30,43.9,44,43.9,44,8430
1934-07-02,43.3,43.3,42.6,42.8,6150
1934-07-03,42.8,43,42.6,42.8,6000
1934-07-05,42.9,43.5,42.9,43.3,6600
1934-07-06,43.4,43.7,43.4,43.6,6900
1934-07-07,43.6,43.8,43.5,43.6,6816
1934-07-09,43.6,43.8,43.5,43.6,4800
1934-07-10,43.7,44.4,43.7,44.2,9750
1934-07-11,44.2,44.7,44,44.2,9750
1934-07-12,43.9,43.9,43.4,43.5,7050
1934-07-13,43.5,43.5,42.1,43.3,7950
1934-07-14,43.3,43.3,43.1,43.1,7860
1934-07-16,43.1,43.1,42.2,42.2,8850
1934-07-17,42.2,42.3,41.8,42,9300
1934-07-18,42.2,42.7,42.2,42.6,7350
1934-07-19,42.6,42.8,42,42.1,9150
1934-07-20,42.1,42.1,40.5,40.6,18600
1934-07-21,40.5,40.5,40.1,40.3,10650
1934-07-23,40.3,40.3,38.2,38.4,28200
1934-07-24,38.4,38.8,37.7,37.9,24000
1934-07-25,37.9,38,36.7,37.6,20250
1934-07-26,37.1,37.1,33.9,34.3,50100
1934-07-27,34.5,35.8,34.5,35,33150
1934-07-28,35.2,35.8,35.2,35.5,31140
1934-07-30,35.5,35.5,34.6,35.2,12150
1934-07-31,35.2,35.2,34.1,34.7,5400
1934-08-01,35,35.9,35,35.8,11700
1934-08-02,35.8,35.8,35.2,35.7,8400
1934-08-03,35.7,35.7,35.3,35.3,7050
1934-08-04,35.1,35.1,34.2,34.2,8940
1934-08-06,34.2,34.2,33.2,33.9,11700
1934-08-07,33.9,34.2,33.2,33.5,9150
1934-08-08,33.5,34.1,32.9,33.9,10350
1934-08-09,33.9,35,33.2,34.7,21300
1934-08-10,34.5,34.5,33.7,33.8,11550
1934-08-11,33.7,33.7,33.2,33.6,12810
1934-08-13,33.8,34.9,33.8,34.7,12150
1934-08-14,34.6,34.6,34.2,34.4,7950
1934-08-15,34.4,35.2,34.2,34.6,8700
1934-08-16,34.7,35.4,34.7,35,9150
1934-08-17,35,35.2,34.6,34.6,7200
1934-08-18,34.6,34.6,34.3,34.4,9030
1934-08-20,34.5,34.8,34.5,34.5,4200
1934-08-21,35,35.8,35,35.7,8700
1934-08-22,35.9,37.6,35.9,37.2,19500
1934-08-23,37.2,37.6,36.9,37.1,11250
1934-08-24,37.1,38.2,37.1,38.2,11250
1934-08-25,38.2,38.5,38,38.4,10980
1934-08-27,38.2,38.2,37.5,37.6,7950
1934-08-28,37.5,37.5,37.2,37.3,6000
1934-08-29,37.3,37.9,37,37,11400
1934-08-30,36.6,36.6,35.8,36.1,9750
1934-08-31,36.1,36.3,35.8,36.2,6000
1934-09-01,36.1,36.1,35.9,36.1,8220
1934-09-04,36,36,35.5,35.9,4650
1934-09-05,36,36.7,36,36.5,7200
1934-09-06,36.5,36.8,35.7,35.7,9000
1934-09-07,35.7,35.7,35,35.2,10350
1934-09-08,35.2,35.2,35,35.1,7884
1934-09-10,35.1,35.1,34,34.1,10500
1934-09-11,34.1,34.4,33.8,34.2,9450
1934-09-12,34.4,34.9,34.4,34.6,6000
1934-09-13,34.6,34.9,34.5,34.5,6300
1934-09-14,34.2,34.2,33.3,33.4,12600
1934-09-15,33.4,33.5,33,33.4,8970
1934-09-17,33.4,33.6,32.8,33.2,9750
1934-09-18,33.2,33.4,33,33.2,7950
1934-09-19,33.6,34.4,33.6,34.3,8400
1934-09-20,34.3,34.9,34.3,34.7,7350
1934-09-21,34.7,35.5,34.7,35.4,10650
1934-09-22,35.4,35.6,35.3,35.4,8820
1934-09-24,35.4,35.7,35,35.1,7650
1934-09-25,35.1,36.3,34.9,36.3,12600
1934-09-26,36.3,36.5,36,36,12000
1934-09-27,36,36.9,36,36.6,12000
1934-09-28,36.6,36.7,36.1,36.2,7650
1934-09-29,36.2,36.3,36,36.3,10380
1934-10-01,35.8,35.8,34.7,35,9300
1934-10-02,35,35.3,35,35.1,5550
1934-10-03,35.1,35.5,35.1,35.2,6150
1934-10-04,35.2,35.3,34.7,35.1,9150
1934-10-05,35.7,36.3,35.7,36.1,13050
1934-10-06,36.1,36.1,35.9,36,8640
1934-10-08,35.8,35.8,35.6,35.6,6750
1934-10-09,35.6,35.7,35,35.1,11550
1934-10-10,35.1,36.2,35.1,36.2,14850
1934-10-11,36.3,37.1,36.3,36.8,21000
1934-10-13,36.7,36.7,36.3,36.4,12558
1934-10-15,36.3,36.3,35.9,36,7650
1934-10-16,36,36.7,35.1,36.4,10200
1934-10-17,36.4,37.1,36.4,36.6,9900
1934-10-18,36.6,36.7,36.1,36.3,9900
1934-10-19,36.3,36.3,35.9,36.1,7950
1934-10-20,36.1,36.1,36,36,9120
1934-10-22,36,36.2,35.7,35.7,8550
1934-10-23,35.6,35.6,35.3,35.5,8100
1934-10-24,35.5,37.8,35.5,37.7,11550
1934-10-25,37.5,37.5,35.8,35.8,15450
1934-10-26,35.4,35.4,34.8,35,13050
1934-10-27,35,35.1,34.9,35,11340
1934-10-29,35,35,34.6,34.7,6450
1934-10-30,34.7,35.1,34.6,34.8,6450
1934-10-31,34.8,35,34.7,34.8,6300
1934-11-01,34.8,34.8,34,34.3,8100
1934-11-02,34.4,35,34.4,34.7,9750
1934-11-03,34.7,34.8,34.7,34.8,7410
1934-11-05,34.8,35,34.6,34.9,11400
1934-11-07,34.9,36,34.9,35.8,16650
1934-11-08,35.8,36.1,35.3,35.4,12600
1934-11-09,35.4,36.4,35.4,36.3,18450
1934-11-10,36.3,36.5,36.2,36.4,13302
1934-11-13,36.4,36.5,35.8,36.1,16950
1934-11-14,36.1,36.4,35.7,36.3,14400
1934-11-15,36.3,36.9,36.2,36.4,23100
1934-11-16,36.3,36.3,35.7,35.9,15450
1934-11-17,35.9,35.9,35.5,35.8,16640
1934-11-19,35.8,36.4,35.8,35.9,14700
1934-11-20,35.8,35.8,35.1,35.4,13050
1934-11-21,35.3,35.3,34.4,34.9,12150
1934-11-22,34.9,35.4,34.6,35.3,11550
1934-11-23,35.3,36,35.3,35.8,16950
1934-11-24,36.1,36.5,36.1,36.4,13680
1934-11-26,36.5,37.1,36.5,36.7,21150
1934-11-27,36.7,37.4,36.5,37.2,15150
1934-11-28,37.2,37.4,36.6,36.9,17400
1934-11-30,36.9,36.9,36.5,36.7,12000
1934-12-01,36.7,37.1,36.7,36.9,15876
1934-12-03,36.9,37.2,36.6,36.7,11250
1934-12-04,36.8,38,36.8,37.7,14250
1934-12-05,37.8,38.4,37.8,38,24600
1934-12-06,38,38.2,37.7,37.8,21300
1934-12-07,37.7,37.7,37.1,37.1,15300
1934-12-08,36.7,37.1,36.7,36.9,17340
1934-12-10,36.9,37.2,36.6,37.1,12750
1934-12-11,37.1,37.6,36.4,36.4,19200
1934-12-12,36.4,36.8,36.3,36.5,11850
1934-12-13,36.5,37.2,36.3,36.4,15000
1934-12-14,36.4,36.8,36.3,36.4,14100
1934-12-15,36.4,36.5,36.2,36.4,14580
1934-12-17,36.4,36.6,36.2,36.3,13500
1934-12-18,36.3,36.7,36.2,36.4,12300
1934-12-19,36.3,36.3,35.8,35.8,14700
1934-12-20,35.8,36,35.6,35.8,13200
1934-12-21,35.8,36.1,35.4,35.7,13800
1934-12-22,35.7,35.8,35.4,35.4,13500
1934-12-24,35.4,35.7,35.1,35.6,12150
1934-12-26,35.6,35.9,35.2,35.3,15750
1934-12-27,35.3,35.7,35.1,35.3,24450
1934-12-28,35.6,36.4,35.6,36.4,19200
1934-12-29,36.5,36.9,36.5,36.7,17010
1934-12-31,36.7,36.9,36.3,36.4,15300
1935-01-02,36.4,36.7,36,36.3,13200
1935-01-03,36.3,36.6,36.2,36.5,16050
1935-01-04,36.5,37.4,36.5,36.7,14550
1935-01-05,36.7,36.8,36.6,36.8,15222
1935-01-07,36.8,37.6,36.8,37.3,19350
1935-01-08,37.3,37.5,37,37.2,17850
1935-01-09,37.2,37.3,36.6,36.9,13500
1935-01-10,36.9,37.2,36.7,37,11700
1935-01-11,36.8,36.8,35.7,35.9,20700
1935-01-12,35.7,35.7,34.9,35.3,16620
1935-01-14,35.3,35.6,35.2,35.4,8250
1935-01-15,35.4,35.8,33.7,34.1,20550
1935-01-16,34.5,35,34.5,34.8,10050
1935-01-17,34.8,35,34.5,34.7,11100
1935-01-18,34.7,34.7,34.4,34.6,10350
1935-01-19,34.8,35.3,34.8,35.1,12060
1935-01-21,35.1,35.3,34.9,35.1,10350
1935-01-22,35,35,34.7,34.8,8850
1935-01-23,34.8,34.8,34.4,34.6,9300
1935-01-24,34.6,34.6,34.4,34.5,6600
1935-01-25,34.6,34.8,34.6,34.6,7800
1935-01-26,34.6,34.7,34.2,34.3,8580
1935-01-28,34.2,34.2,33.5,33.7,10350
1935-01-29,33.7,33.9,33.3,33.4,8700
1935-01-30,33.4,33.6,33.3,33.4,6450
1935-01-31,33.4,34,33.4,33.8,7950
1935-02-01,33.6,33.6,33.2,33.4,7350
1935-02-02,33.4,33.7,33.2,33.5,8160
1935-02-04,33.4,33.4,33.1,33.1,5250
1935-02-05,32.9,32.9,32.4,32.5,8400
1935-02-06,32.2,32.2,31.7,31.8,8400
1935-02-07,31.8,32.3,31.6,32.3,7800
1935-02-08,32.7,33.3,32.7,33.2,8850
1935-02-09,33.2,33.3,33,33.2,7740
1935-02-11,32.9,32.9,32.5,32.7,5400
1935-02-13,32.7,32.8,32.5,32.6,5850
1935-02-14,32.6,32.7,32.5,32.6,6150
1935-02-15,32.6,33,32.6,32.7,10950
1935-02-16,32.7,32.7,32.5,32.6,7218
1935-02-18,32.6,36.1,32.3,34.4,28650
1935-02-19,34.4,34.9,33.7,33.7,16500
1935-02-20,33.5,33.5,32.6,32.8,14550
1935-02-21,32.8,33,32.5,32.6,10500
1935-02-23,32.3,32.3,31.5,31.5,15483
1935-02-25,31.5,31.6,31,31.3,11100
1935-02-26,31.3,31.5,30,30.1,14250
1935-02-27,30.1,30.7,29.8,30.6,13950
1935-02-28,30.6,30.9,30.3,30.4,8550
1935-03-01,30.6,31.2,30.6,31.1,9600
1935-03-02,31.1,31.1,30.9,30.9,11490
1935-03-04,30.8,30.8,30.5,30.5,6300
1935-03-05,30.1,30.1,29.1,29.2,13500
1935-03-06,29.2,29.8,28.5,28.9,19350
1935-03-07,28.9,29.4,28.5,29.1,8100
1935-03-08,29.1,29.2,28.8,29,6600
1935-03-09,28.8,28.8,28.3,28.6,10770
1935-03-11,28.6,28.8,27.9,27.9,12000
1935-03-12,27.9,28,27.2,27.3,15750
1935-03-13,27.3,27.7,27.1,27.6,16200
1935-03-14,27.6,28,27.4,27.5,12150
1935-03-15,27.5,28.1,27.4,28.1,11550
1935-03-16,28.1,28.1,27.8,27.9,13530
1935-03-18,27.8,27.8,27.3,27.6,8850
1935-03-19,27.7,28.2,27.7,28,7650
1935-03-20,28,28.1,27.7,27.7,7350
1935-03-21,27.7,29,27.7,28.5,13350
1935-03-22,28.5,29.2,28.1,29.1,11700
1935-03-23,29.1,29.1,28.7,28.7,9780
1935-03-25,28.5,28.5,27.7,28.1,6900
1935-03-26,28.1,28.1,27.6,27.7,6600
1935-03-27,27.7,28,27.5,27.9,6900
1935-03-28,27.9,28.2,27.3,27.5,9150
1935-03-29,27.6,28,27.6,27.8,6900
1935-03-30,27.8,28,27.8,28,7290
1935-04-01,28.3,29.1,28.3,28.7,6600
1935-04-02,28.7,28.7,28.1,28.1,7950
1935-04-03,27.9,27.9,27.7,27.9,7950
1935-04-04,28.1,28.7,28.1,28.7,8400
1935-04-05,28.8,29.8,28.8,29.5,18150
1935-04-06,29.5,29.8,29.4,29.8,9810
1935-04-08,29.8,30.2,28.9,29.1,10650
1935-04-09,29.1,30.1,29.1,30.1,12900
1935-04-10,30.1,30.5,29.9,30,14850
1935-04-11,30,30.1,29.8,29.8,10950
1935-04-12,29.9,30.7,29.9,30.5,12600
1935-04-13,30.5,30.9,30.5,30.8,12390
1935-04-15,30.8,31.2,29.9,30.1,16650
1935-04-16,30.1,30.4,29.9,30,11100
1935-04-17,30,30,29.3,29.4,12750
1935-04-18,29.4,30.1,29.4,30,12300
1935-04-20,30.2,30.7,30.2,30.6,13038
1935-04-22,30.6,31,30.4,30.5,20700
1935-04-23,30.6,31.4,30.6,31.3,18450
1935-04-24,31.3,31.7,30.8,31,19200
1935-04-25,31.1,31.7,31.1,31.3,24600
1935-04-26,31.3,31.8,31.1,31.6,22800
1935-04-27,31.6,31.7,31.2,31.3,21150
1935-04-29,31.3,31.5,30.2,30.9,13350
1935-04-30,30.5,30.5,30.1,30.2,12900
1935-05-01,30.2,30.5,30.1,30.2,12300
1935-05-02,30.2,30.7,29.9,30.6,13200
1935-05-03,30.6,30.9,30.5,30.6,14250
1935-05-04,30.8,31.1,30.8,30.8,13200
1935-05-06,30.8,31.6,30.3,30.4,15450
1935-05-07,30.4,30.4,29.7,29.8,12150
1935-05-08,29.9,30.4,29.9,30.3,21000
1935-05-09,30.3,31,30.3,30.7,24900
1935-05-10,30.7,31,30.4,30.5,23700
1935-05-11,30.5,30.8,30.4,30.7,19440
1935-05-13,30.8,31.5,30.8,31.2,16950
1935-05-14,31.2,31.6,31.1,31.2,18150
1935-05-15,31.3,32.1,31.3,31.7,15750
1935-05-16,31.8,32.5,31.8,32.1,36300
1935-05-17,32.1,32.4,31.5,31.6,27300
1935-05-18,31.5,31.5,31.2,31.4,22890
1935-05-20,31.4,31.6,31.2,31.3,14550
1935-05-21,31.3,31.6,31.2,31.2,17100
1935-05-22,31.2,31.5,30.9,31.2,17250
1935-05-23,31.2,31.4,31.1,31.2,19350
1935-05-24,31.3,32.2,31.3,31.7,17700
1935-05-25,31.7,31.7,31.5,31.7,17190
1935-05-27,31.7,32.2,31.7,32,12300
1935-05-28,32,32.5,31.2,31.4,34650
1935-05-29,31.4,31.4,30.9,31,22500
1935-05-31,31,31.3,30.7,30.7,16800
1935-06-01,30.6,30.6,30.3,30.5,20688
1935-06-03,30.5,30.9,30.5,30.8,9000
1935-06-04,31,31.4,31,31.2,13050
1935-06-05,31.2,31.6,31.1,31.3,16500
1935-06-06,31.3,31.4,31,31.1,10200
1935-06-07,31.1,31.5,31.1,31.3,8850
1935-06-08,31.4,31.7,31.4,31.5,11520
1935-06-10,31.4,31.4,31.1,31.4,9450
1935-06-11,31.5,32.5,31.5,32.3,17250
1935-06-12,32.3,32.9,32.1,32.4,19350
1935-06-13,32.4,32.7,32.4,32.5,12900
1935-06-14,32.5,33.4,32.5,33.2,19200
1935-06-15,33.3,33.6,33.3,33.5,15630
1935-06-17,33.5,33.9,33.3,33.4,13650
1935-06-18,33.4,34,33.3,33.9,13350
1935-06-19,33.9,34.2,33,33.4,24450
1935-06-20,33.1,33.1,32.5,33,15000
1935-06-21,33.2,33.9,33.2,33.6,22800
1935-06-22,33.6,33.7,33.5,33.5,17850
1935-06-24,33.5,33.9,33.4,33.5,16800
1935-06-25,33.5,33.5,32.9,33.1,17100
1935-06-26,33.1,33.3,32.7,32.8,14400
1935-06-27,32.8,32.8,32.3,32.6,11100
1935-06-28,32.6,33,32.6,32.8,11400
1935-06-29,32.8,32.9,32.8,32.9,14160
1935-07-01,32.9,33.1,32.8,32.9,10200
1935-07-02,32.9,33.2,32.2,32.4,18000
1935-07-03,32.4,32.4,32.1,32.4,10800
1935-07-05,32.4,32.7,32.4,32.6,13200
1935-07-06,32.6,32.7,32.4,32.5,13272
1935-07-08,32.5,32.8,32.3,32.7,19650
1935-07-09,32.9,33.4,32.9,33,20250
1935-07-10,33,33.6,33,33.2,17250
1935-07-11,33.1,33.1,32.7,32.9,15000
1935-07-12,32.9,33.3,32.8,33.2,16500
1935-07-13,33.2,33.5,33.2,33.4,17730
1935-07-15,33.5,34,33.5,33.6,14250
1935-07-16,33.6,33.8,33.3,33.6,13500
1935-07-17,33.6,34,33.5,33.8,20400
1935-07-18,33.8,34.1,33.6,33.6,22500
1935-07-19,33.6,33.8,33.3,33.4,17250
1935-07-20,33.4,33.4,33.2,33.4,17580
1935-07-22,33.4,34.1,33.4,34.1,20550
1935-07-23,34.1,34.9,34.1,34.4,25950
1935-07-24,34.4,34.6,34.2,34.3,19650
1935-07-25,34.3,34.4,33.6,33.8,19950
1935-07-26,33.8,34.1,33.7,34,14850
1935-07-27,34.1,34.4,34.1,34.2,20190
1935-07-29,34.5,35.4,34.5,35.3,26250
1935-07-30,35.3,35.5,34.8,34.9,25200
1935-07-31,34.9,35.6,34.9,35.3,28650
1935-08-01,35.3,35.8,34.9,35,28350
1935-08-02,35,35.5,34.5,34.7,22800
1935-08-03,34.7,35,34.7,34.9,26250
1935-08-05,34.9,35.2,34.6,34.9,26100
1935-08-06,34.9,35.3,34.2,34.6,26550
1935-08-07,34.5,34.5,33.9,34.1,20850
1935-08-08,34.1,34.7,33.9,34.3,21450
1935-08-09,34.4,35.3,34.4,35.2,32850
1935-08-10,35.3,35.7,35.3,35.5,25560
1935-08-12,35.5,36.4,35.4,36,36450
1935-08-13,36,36.7,35.6,36.4,39450
1935-08-14,36.4,36.9,36.3,36.5,29250
1935-08-15,36.4,36.4,35.9,36,23700
1935-08-16,36,36.9,35.7,36.9,25650
1935-08-17,36.9,37.3,36.8,37,30900
1935-08-19,37,37,35.4,35.5,31050
1935-08-20,35.5,35.7,34.6,35.6,29700
1935-08-21,35.6,36.2,35.5,35.9,26250
1935-08-22,35.9,36.2,35.7,35.8,25050
1935-08-23,35.8,36.7,35.6,36.1,28350
1935-08-24,36.1,36.1,35.2,35.3,28080
1935-08-26,35.4,36,35.4,35.7,21450
1935-08-27,35.7,35.9,34.5,34.7,32400
1935-08-28,34.7,35,34.4,34.7,20850
1935-08-29,34.8,35.2,34.8,34.8,13500
1935-08-30,34.8,35.1,34.8,34.9,12450
1935-08-31,35,35.3,35,35.2,20130
1935-09-03,35.2,35.3,34.8,35.1,13500
1935-09-04,35.1,35.6,34.8,35.6,15000
1935-09-05,35.7,36.3,35.7,36,28350
1935-09-06,36.3,37,36.3,36.7,32250
1935-09-07,36.8,37.2,36.8,36.9,21846
1935-09-09,36.9,37.3,36.6,37,30000
1935-09-10,37,37.1,36.5,37,29700
1935-09-11,37,37.8,37,37.3,38850
1935-09-12,37.3,37.4,36.6,36.8,28200
1935-09-13,36.8,37.2,36.4,36.5,25950
1935-09-14,36.5,36.7,36.2,36.5,30540
1935-09-16,36.5,36.7,36,36.2,22350
1935-09-17,36.2,36.6,36,36.2,19950
1935-09-18,36.4,37.3,36.4,36.7,29100
1935-09-19,36.7,37.3,36.3,36.4,28800
1935-09-20,35.9,35.9,35,35,33300
1935-09-21,35,35.3,34.9,35.1,26700
1935-09-23,35.1,35.7,35.1,35.2,15150
1935-09-24,35.2,35.6,35.2,35.2,15150
1935-09-25,35.4,35.9,35.4,35.5,16200
1935-09-26,35.5,35.5,35,35.3,16350
1935-09-27,35.3,35.5,35.2,35.3,16800
1935-09-28,35.3,35.4,35.2,35.3,15930
1935-09-30,35.3,35.4,34.6,34.9,18900
1935-10-01,34.9,35.1,34.1,34.2,21300
1935-10-02,33.8,33.8,32.3,32.6,32850
1935-10-03,32.6,32.9,32.2,32.8,22350
1935-10-04,32.8,33.2,32.2,32.5,21300
1935-10-05,32.6,32.9,32.6,32.7,23340
1935-10-07,32.8,33.3,32.8,33.3,14250
1935-10-08,33.3,33.3,32.8,32.8,17700
1935-10-09,32.8,32.9,32.3,32.8,13200
1935-10-10,32.9,33.4,32.9,33.2,27900
1935-10-11,33.2,33.5,32.7,32.8,30900
1935-10-14,32.8,33.3,32.4,33.2,23850
1935-10-15,33.2,34.1,33.1,34,38550
1935-10-16,34,34.6,33.7,33.9,33600
1935-10-17,33.9,34.2,33.5,33.5,24150
1935-10-18,33.5,33.8,33.3,33.4,21750
1935-10-19,33.5,33.8,33.5,33.7,28380
1935-10-21,33.7,34.1,33.5,33.8,43050
1935-10-22,34,34.7,34,34.5,42600
1935-10-23,34.5,35,34,34.7,41400
1935-10-24,34.7,35,34.2,34.3,32400
1935-10-25,34.6,35.1,34.6,34.8,37050
1935-10-26,34.9,35.2,34.9,35,39300
1935-10-28,35,35.4,34.8,34.9,31650
1935-10-29,34.9,35.4,34.7,34.8,25650
1935-10-30,34.8,34.9,34.4,34.4,32250
1935-10-31,34.4,34.9,34.4,34.6,27150
1935-11-01,34.6,35.1,34.5,34.7,30600
1935-11-02,34.7,35,34.6,34.9,29460
1935-11-04,34.9,35.3,34.7,35.1,26250
1935-11-06,35.1,35.8,35,35.6,46200
1935-11-07,35.6,35.9,35.3,35.5,41850
1935-11-08,35.5,35.7,35,35.1,50250
1935-11-09,35.1,35.7,35.1,35.5,38802
1935-11-12,35.5,36.1,34.9,35,32100
1935-11-13,35,36.2,35,36.1,30750
1935-11-14,36.4,37.5,36.4,36.9,59250
1935-11-15,37,37.7,37,37.3,44100
1935-11-16,37.3,37.7,37.3,37.6,41000
1935-11-18,37.6,37.9,37.1,37.2,48000
1935-11-19,37.2,37.7,37,37.6,43200
1935-11-20,37.6,37.8,36.8,37,57300
1935-11-21,37.2,38.4,37.2,38.2,49200
1935-11-22,38.2,38.9,37.1,37.6,58800
1935-11-23,37.9,39.2,37.9,39.2,51300
1935-11-25,39.2,39.9,38.5,38.8,50550
1935-11-26,38.8,39.3,38,38.4,34950
1935-11-27,38.6,39.5,38.6,39.4,27900
1935-11-29,39.4,40,38.5,39,32550
1935-11-30,39,39.4,38.9,39.2,39450
1935-12-02,39.2,39.7,38.6,39.1,22800
1935-12-03,39.1,40.5,39,40.5,28950
1935-12-04,40.5,41.9,40.4,41.7,44400
1935-12-05,41.7,41.9,41.1,41.4,33900
1935-12-06,41.4,41.8,41,41.2,35550
1935-12-07,41.2,41.8,41.2,41.7,33120
1935-12-09,41.7,42.2,41.4,41.8,37650
1935-12-10,41.8,41.9,41,41.2,35100
1935-12-11,41.2,41.6,40.9,41.3,31950
1935-12-12,41.3,41.7,40.6,40.7,32100
1935-12-13,40.7,41,40,40.2,28350
1935-12-14,40.2,40.3,39.9,40.1,33030
1935-12-16,40.1,40.3,39.5,39.6,21000
1935-12-17,39.6,40.2,39.6,40.1,20850
1935-12-18,40.1,40.5,39.9,40,25350
1935-12-19,40,40,39.4,39.5,18900
1935-12-20,39.5,40,39.4,39.8,21150
1935-12-21,39.8,39.9,39.6,39.8,21450
1935-12-23,39.8,39.8,39.3,39.5,28800
1935-12-24,39.5,39.7,39.3,39.6,25650
1935-12-26,39.6,40.1,39.5,39.7,35100
1935-12-27,39.7,40,39.3,39.4,31950
1935-12-28,39.4,39.6,39.2,39.4,28590
1935-12-30,39.6,40.2,39.6,40,24450
1935-12-31,40,40.7,40,40.5,36600
1936-01-02,40.5,41,40.3,40.7,33600
1936-01-03,40.7,41.7,40.7,41.5,42450
1936-01-04,41.5,42.6,41.3,42.1,33138
1936-01-06,42.1,42.5,40.9,41.4,55950
1936-01-07,41.4,42.7,41.2,42.4,46200
1936-01-08,42.4,43.4,42.4,42.6,37950
1936-01-09,42.6,43,42.1,42.6,45000
1936-01-10,42.6,43.1,42.5,42.7,49050
1936-01-11,42.7,43,42.6,42.7,46830
1936-01-13,42.7,43.5,42.5,43.3,39000
1936-01-14,43.3,43.7,43,43.6,41850
1936-01-15,43.6,43.9,43,43.2,69450
1936-01-16,43.2,43.5,42,43.2,46650
1936-01-17,43.2,43.3,42.8,43.1,35250
1936-01-18,43,43,42.6,42.6,46440
1936-01-20,42.6,42.6,42.2,42.3,27150
1936-01-21,42.3,42.7,41.9,42.5,19950
1936-01-22,42.8,43.7,42.8,43.6,32250
1936-01-23,43.6,44.5,43.6,44.3,59100
1936-01-24,44.3,44.5,43.8,44,38100
1936-01-25,44,44.2,43.5,44.1,35310
1936-01-27,44.1,45.1,44.1,44.6,46500
1936-01-28,44.7,45.5,44.7,45.2,34350
1936-01-29,45.2,45.9,45,45.8,40200
1936-01-30,45.8,46.3,45.4,45.5,45150
1936-01-31,45.5,46.4,45.3,46.2,48450
1936-02-01,46.2,46.5,45.7,46.1,42930
1936-02-03,46.1,46.4,45.7,46.2,34800
1936-02-04,46.2,47.1,46.1,46.9,45150
1936-02-05,46.9,47.2,46.4,46.6,43800
1936-02-06,46.6,47.3,46.6,46.9,41250
1936-02-07,46.9,47.3,46.6,46.8,38550
1936-02-08,46.8,46.8,46.5,46.7,40710
1936-02-10,46.7,47.3,46.6,47.2,36900
1936-02-11,47.4,48.4,47.4,48,50250
1936-02-13,48,48.9,48,48.8,43800
1936-02-14,48.8,48.9,48.2,48.4,39000
1936-02-15,48.4,48.9,48.2,48.8,42132
1936-02-17,48.8,49.4,47.7,48.4,70800
1936-02-18,48.4,49.3,48.2,49.2,52950
1936-02-19,49.3,50.6,49.3,49.6,68700
1936-02-20,49.7,51.4,49.7,51.3,51900
1936-02-21,51.3,51.7,50.8,51.1,45300
1936-02-24,51,51,50,50.3,33000
1936-02-25,50.3,50.6,49,49.3,35850
1936-02-26,49.3,49.5,48.6,48.9,30600
1936-02-27,49.2,50.3,49.2,50.2,34800
1936-02-28,50.2,50.6,49.2,49.5,36900
1936-02-29,49.1,49.1,48.3,48.6,34230
1936-03-02,48.6,49.3,48.5,49.2,29700
1936-03-03,49.2,49.9,49.1,49.6,40500
1936-03-04,49.6,49.9,49.3,49.6,44700
1936-03-05,49.6,50.9,49.6,50.3,38850
1936-03-06,50.3,50.6,50,50.2,43350
1936-03-07,49.9,49.9,49.3,49.6,39420
1936-03-09,49,49,47.8,47.9,41250
1936-03-10,47.9,48.7,47.8,48.5,34800
1936-03-11,48.5,49.2,48.2,48.8,32850
1936-03-12,48.4,48.4,46.9,47.1,43800
1936-03-13,47,47,45.7,46,39900
1936-03-14,46.6,47.2,46.6,47.1,38520
1936-03-16,47.1,47.3,46.6,46.7,27600
1936-03-17,47.1,48.3,47.1,47.9,33600
1936-03-18,47.9,48.1,47.4,47.5,26250
1936-03-19,47.5,48.1,47.5,47.9,30300
1936-03-20,47.9,47.9,47.2,47.3,28350
1936-03-21,47.3,47.3,47,47.1,29220
1936-03-23,47.1,47.7,47.1,47.5,25200
1936-03-24,47.5,48.1,47.4,47.5,28500
1936-03-25,47.5,47.8,47.2,47.6,28650
1936-03-26,47.6,48.4,47.5,47.9,28050
1936-03-27,47.9,48,47,47.2,23250
1936-03-28,47.2,47.3,47,47.2,26730
1936-03-30,47.2,47.4,46.8,46.8,14250
1936-03-31,46.8,47.1,46.6,46.9,15600
1936-04-01,47.3,47.9,47.3,47.7,25350
1936-04-02,48.2,49.2,48.2,49,32850
1936-04-03,49,49.3,48.6,48.6,23400
1936-04-04,48.6,49.2,48.5,49.1,22290
1936-04-06,49.2,49.8,49.2,49.4,30450
1936-04-07,49.4,49.4,48.7,48.9,23700
1936-04-08,48.9,49.6,48.8,49.2,24750
1936-04-09,49.2,50,48.9,49.7,24750
1936-04-11,49.7,50.1,49.4,50.1,25188
1936-04-13,50.1,50.5,49.8,50.4,21750
1936-04-14,50.3,50.3,48.8,49,29100
1936-04-15,49,49.4,48.9,49.1,19800
1936-04-16,49.1,49.2,48.6,48.7,17250
1936-04-17,48.7,48.8,48.2,48.3,17400
1936-04-18,48.3,48.3,47.7,47.9,21060
1936-04-20,47.7,47.7,46.4,46.4,24900
1936-04-21,46.4,46.6,45.7,46.2,28200
1936-04-22,46.2,47,46.2,46.6,18000
1936-04-23,46.5,46.5,44.3,44.8,30900
1936-04-24,44.8,45.1,44,44.7,24900
1936-04-25,44.7,45.1,44.7,44.9,25380
1936-04-27,44.8,44.8,42.5,43,34500
1936-04-28,43,43.6,42.4,43.4,33450
1936-04-29,43.4,43.5,42.2,42.3,26850
1936-04-30,42.3,43.5,41.7,43.3,34650
1936-05-01,43.3,44,43.3,43.5,17400
1936-05-02,43.5,43.5,43.2,43.4,29370
1936-05-04,43.4,43.7,42.7,43.5,16050
1936-05-05,43.7,44.5,43.7,43.9,17700
1936-05-06,44,44.9,44,44.6,16950
1936-05-07,44.6,44.6,43.6,43.8,15150
1936-05-08,43.7,43.7,43.3,43.5,11700
1936-05-09,43.6,43.9,43.6,43.8,15510
1936-05-11,43.8,44,43.3,43.4,10200
1936-05-12,43.4,43.7,43.2,43.3,9000
1936-05-13,43.7,43.9,43.7,43.7,8850
1936-05-14,44.3,45.1,44.3,45,20850
1936-05-15,45,45.5,44.8,45.2,14850
1936-05-16,45.2,45.2,45,45.1,12750
1936-05-18,45.1,45.8,44.9,44.9,14850
1936-05-19,44.7,44.7,44,44.1,13650
1936-05-20,44.1,44.6,44.1,44.4,10350
1936-05-21,44.4,44.6,44.1,44.2,10050
1936-05-22,44.2,44.6,44.2,44.5,10200
1936-05-23,44.6,44.9,44.6,44.8,11820
1936-05-25,44.9,45.3,44.9,45.1,10350
1936-05-26,45.1,46.3,45.1,46.2,17100
1936-05-27,46.2,46.9,46,46.3,18300
1936-05-28,46.3,46.3,45.9,46,11400
1936-05-29,46,46.6,46,46.3,11100
1936-06-01,46.4,47,46.4,46.5,11850
1936-06-02,46.5,46.7,46.2,46.4,11400
1936-06-03,46.4,46.5,46,46.1,9600
1936-06-04,46,46,45.4,45.4,11550
1936-06-05,45.4,45.6,45,45.3,9600
1936-06-06,45.3,45.5,45.3,45.4,10800
1936-06-08,45.6,46,45.6,45.8,10350
1936-06-09,45.8,46.3,45.8,46.2,13200
1936-06-10,46.4,46.9,46.4,46.6,15600
1936-06-11,46.6,47.1,46.5,47.1,16350
1936-06-12,47.1,47.3,46.6,46.6,15000
1936-06-13,46.6,46.8,46.5,46.7,14100
1936-06-15,46.7,46.9,46.4,46.5,10800
1936-06-16,46.6,47.4,46.6,47.3,16800
1936-06-17,47.4,47.9,47.4,47.5,18300
1936-06-18,47.6,48.3,47.6,48,14100
1936-06-19,48,48,47.4,47.5,12450
1936-06-20,47.5,47.6,47.4,47.6,14490
1936-06-22,47.8,48.4,47.8,48.2,14850
1936-06-23,48.1,48.1,47.5,47.6,14550
1936-06-24,47.6,48.1,47.6,47.9,18600
1936-06-25,47.9,48.2,47.6,47.6,20100
1936-06-26,47.6,48.8,47.4,47.9,13350
1936-06-27,47.9,48.2,47.7,48.1,16290
1936-06-29,48.1,48.4,47.9,47.9,11550
1936-06-30,47.9,48.2,47.6,47.8,12300
1936-07-01,47.8,48.1,47.6,47.9,14550
1936-07-02,47.9,48.5,47.7,47.8,16050
1936-07-03,47.8,48.3,47.8,48.1,15300
1936-07-06,48.1,48.3,47.6,47.7,12750
1936-07-07,47.7,47.9,46.7,47.4,14550
1936-07-08,47.7,48.5,47.7,48.3,13050
1936-07-09,48.7,49.4,48.7,49.2,19350
1936-07-10,49.6,50.1,49.6,49.9,25350
1936-07-11,49.9,50.4,49.9,50.3,17010
1936-07-13,50.3,51.3,50.3,51,21600
1936-07-14,51.7,52.8,51.7,52.7,24900
1936-07-15,52.7,52.8,52,52.5,29700
1936-07-16,52.5,53.1,51.8,52.7,22200
1936-07-17,52.7,53.4,52.5,52.9,23400
1936-07-18,52.9,53.1,52.7,52.9,24360
1936-07-20,52.9,53.5,52.8,53,21300
1936-07-21,53,53.7,53,53.4,23850
1936-07-22,53.4,53.4,52.7,52.9,21750
1936-07-23,52.9,53.4,52.5,53.2,20100
1936-07-24,53.2,53.7,53,53.2,19800
1936-07-25,53.2,53.5,53.2,53.3,21360
1936-07-27,53.4,54.2,53.4,54,27450
1936-07-28,54,54.7,53.8,54.2,28500
1936-07-29,54.2,54.4,53.4,53.5,29250
1936-07-30,53.5,54.1,53.3,53.9,22650
1936-07-31,53.9,54.3,53.4,53.5,17400
1936-08-01,53.5,53.7,53.4,53.6,25050
1936-08-03,53.6,53.8,53.2,53.3,15150
1936-08-04,53.3,53.7,53.1,53.5,15750
1936-08-05,53.5,54,53.2,53.5,19200
1936-08-06,53.5,54.3,53.1,54.2,17550
1936-08-07,54.4,55.5,54.4,55.3,25050
1936-08-08,55.5,56,55.5,55.7,18540
1936-08-10,55.7,56,55.2,55.4,20100
1936-08-11,55.4,55.4,54.9,54.9,16500
1936-08-12,54.9,55.7,54.9,55.4,18900
1936-08-13,55.4,55.8,55,55.1,21000
1936-08-14,55.1,55.1,54.1,54.2,16050
1936-08-15,54.2,54.2,53.9,54,18510
1936-08-17,54,54.1,53.4,53.6,12450
1936-08-18,53.6,53.9,53.4,53.5,11850
1936-08-19,53.5,54.3,53.4,54.1,15150
1936-08-20,54.1,54.3,53.4,53.6,14400
1936-08-21,53,53,51.7,51.8,22200
1936-08-22,52,52.5,52,52.4,15210
1936-08-24,52.7,53.3,52.7,53.1,12000
1936-08-25,53.1,53.3,52.7,52.7,12000
1936-08-26,52.7,53.1,52.4,52.5,13650
1936-08-27,52.6,53.9,52.6,53.8,20100
1936-08-28,53.8,54.4,53.8,54.1,20700
1936-08-29,54.2,55.2,54.2,55,15690
1936-08-31,55,55.3,54.5,54.8,17250
1936-09-01,54.8,55,54.3,54.6,17100
1936-09-02,54.6,55.4,54.5,55,20250
1936-09-03,55,55.3,54.6,54.9,15750
1936-09-04,54.9,55.4,54.8,55.2,17700
1936-09-05,55.3,55.7,55.3,55.7,17610
1936-09-08,55.7,56.3,55.7,56.1,25800
1936-09-09,56.1,56.3,55.7,56,23550
1936-09-10,56,56.7,56,56.2,23250
1936-09-11,56.2,56.3,55.6,55.9,21000
1936-09-12,55.9,56.1,55.7,55.8,22242
1936-09-14,55.8,55.8,55.2,55.5,15150
1936-09-15,55.5,55.6,54.8,55.3,16950
1936-09-16,55.3,55.3,54.6,54.7,15600
1936-09-17,54.7,55.3,54.5,55.2,11550
1936-09-18,55.3,55.9,55.3,55.7,19050
1936-09-19,56,56.6,56,56.4,15660
1936-09-21,56.4,56.9,56.3,56.4,26550
1936-09-22,56.4,56.8,56.2,56.5,23250
1936-09-23,56.5,56.9,56.2,56.3,22200
1936-09-24,56.3,56.8,56,56.6,17850
1936-09-25,56.6,56.6,55.2,55.4,17400
1936-09-26,56,56.8,56,56.5,21450
1936-09-28,56.5,56.7,56,56.3,21750
1936-09-29,56.3,56.8,56.1,56.3,20700
1936-09-30,56.3,56.4,55.8,55.9,20250
1936-10-01,55.9,56.1,55.7,55.8,16500
1936-10-02,56,57.2,56,57.2,28950
1936-10-03,57.5,58.1,57.5,57.9,21630
1936-10-05,57.9,58.7,57.6,58.2,31200
1936-10-06,58.2,58.7,58,58.5,33900
1936-10-07,58.5,59.1,58.1,58.4,45450
1936-10-08,58.4,59.1,58.1,58.8,33450
1936-10-09,58.8,59.5,58.7,59,33600
1936-10-10,59,59.6,59,59.6,35520
1936-10-13,59.6,60.5,59.5,59.5,31050
1936-10-14,59.5,60.3,59.4,59.9,24600
1936-10-15,59.8,59.8,58.9,59.2,26850
1936-10-16,59.2,60.2,59.2,59.9,30750
1936-10-17,59.9,60.2,59.7,59.9,29754
1936-10-19,59.9,60.2,59.5,59.7,28350
1936-10-20,59.6,59.6,58.8,58.9,25050
1936-10-21,59,59.5,59,59.3,24450
1936-10-22,59.3,59.5,58.4,58.5,29700
1936-10-23,58.5,58.8,58.3,58.5,22650
1936-10-24,58.5,58.8,58.5,58.6,26040
1936-10-26,58.4,58.4,57.2,57.4,22200
1936-10-27,57.5,58.2,57.5,58,19650
1936-10-28,58,58.8,58,58.2,24450
1936-10-29,58.2,59.1,58.2,59,25650
1936-10-30,59,59.4,58.7,58.9,25200
1936-10-31,58.9,59,58.4,58.7,23430
1936-11-02,58.5,58.5,57.8,58.2,24000
1936-11-04,58.2,58.6,57.7,58.3,49350
1936-11-05,58.4,59.2,58.4,58.7,54300
1936-11-06,58.7,58.9,58,58.1,40800
1936-11-07,58.1,58.1,57.6,57.9,38376
1936-11-09,57.9,59.2,57.8,58.6,47100
1936-11-10,58.6,58.9,58,58.3,40500
1936-11-12,58.3,58.5,57.2,57.5,38700
1936-11-13,57.5,57.6,56.3,56.4,37200
1936-11-14,56.2,56.2,55.7,56,40375
1936-11-16,56,56.7,56,56.3,35700
1936-11-17,56.6,57.6,56.6,57.3,49050
1936-11-18,57.3,57.8,56.8,56.9,43800
1936-11-19,56.8,56.8,56,56.1,36600
1936-11-20,55.9,55.9,55.2,55.4,27300
1936-11-21,55.7,56.1,55.7,56.1,38490
1936-11-23,55.9,55.9,54.6,54.7,32400
1936-11-24,54.7,55.4,54.6,55.3,28800
1936-11-25,55.3,55.5,54.9,55.1,27900
1936-11-27,55.1,56.1,54.9,55.9,34200
1936-11-28,55.9,56.1,55.6,55.7,32358
1936-11-30,55.7,55.8,55.1,55.4,32100
1936-12-01,55.4,55.6,54.9,55,33450
1936-12-02,55,55.3,54.2,54.3,34800
1936-12-03,54.3,54.9,54.3,54.6,30600
1936-12-04,54.6,55.3,54.3,54.5,32400
1936-12-05,54.5,54.7,54.4,54.6,32670
1936-12-07,54.6,54.6,54,54.1,25200
1936-12-08,54.1,54.9,54.1,54.5,24300
1936-12-09,54.5,55.5,54.3,55.1,27900
1936-12-10,55.1,55.9,55.1,55.5,36600
1936-12-11,55.5,55.8,54.9,55,39150
1936-12-12,55,55.2,54.8,54.9,30630
1936-12-14,54.9,55.2,54.6,54.8,43200
1936-12-15,54.9,55.7,54.9,55,37200
1936-12-16,55,55.3,54.8,55,29250
1936-12-17,55,55.3,54.6,54.7,29250
1936-12-18,54.7,55,54.1,54.2,28650
1936-12-19,54,54,51.9,52.7,33510
1936-12-21,52.7,53,51.8,52,26400
1936-12-22,52,52.3,51.5,51.7,25050
1936-12-23,51.7,52.4,51.5,52,28050
1936-12-24,52.2,53,52.2,52.6,24150
1936-12-28,52.6,53.4,52.2,52.2,26850
1936-12-29,52.2,52.6,51.8,52.3,34200
1936-12-30,52.5,53.7,52.5,53.6,34650
1936-12-31,53.6,54.2,53.5,53.6,26400
1937-01-02,53.6,53.6,53.1,53.3,29250
1937-01-04,53.3,53.4,52.8,53.2,22650
1937-01-05,53.2,53.9,53.2,53.6,28050
1937-01-06,53.6,54.2,53.5,53.8,28800
1937-01-07,54.1,54.9,54.1,54.7,45900
1937-01-08,54.7,55.7,54.4,55.3,48300
1937-01-09,55.3,55.4,55,55.1,34740
1937-01-11,55.1,55.8,55.1,55.5,46200
1937-01-12,55.5,55.7,54.9,55.4,53550
1937-01-13,55.4,55.8,55.2,55.7,55200
1937-01-14,55.7,55.9,55.3,55.4,48900
1937-01-15,55.4,56.3,55.2,55.7,43500
1937-01-16,55.8,56.4,55.8,56.3,49470
1937-01-18,56.3,56.3,55.7,55.9,42900
1937-01-19,55.9,56.5,55.5,56,39300
1937-01-20,56,56.9,56,56.4,49050
1937-01-21,56.4,57,56.2,56.7,44850
1937-01-22,56.7,56.7,55.7,56.1,40200
1937-01-23,56.1,56.3,55.8,56.1,43260
1937-01-25,55.9,55.9,55.1,55.3,33300
1937-01-26,55,55,54.1,54.2,32700
1937-01-27,54.2,54.9,54.1,54.8,29100
1937-01-28,54.8,55.1,54.3,54.5,35100
1937-01-29,54.6,55,54.6,54.8,29550
1937-01-30,54.8,55.1,54.6,55,31950
1937-02-01,55,55.3,54.7,54.9,35400
1937-02-02,54.9,55.7,54.9,55.3,36450
1937-02-03,55.5,56.4,55.5,56.1,36750
1937-02-04,56.3,56.9,56.3,56.5,35850
1937-02-05,56.5,57,55.6,55.9,49800
1937-02-06,56,57.4,56,57.3,38850
1937-02-08,57.5,58.4,57.5,57.8,44850
1937-02-09,57.8,58.2,57.5,57.7,38850
1937-02-10,57.7,58.3,57.5,57.9,43800
1937-02-11,57.9,58.5,57.6,58,43800
1937-02-13,58,58.3,57.8,58,42030
1937-02-15,58,58,57.1,57.4,29400
1937-02-16,57.4,57.8,57.1,57.4,33300
1937-02-17,57.5,58.6,57.5,58,38700
1937-02-18,58,58.6,58,58.2,31950
1937-02-19,58.2,59,58.2,58.6,40950
1937-02-20,58.6,59,58.4,58.7,34860
1937-02-23,58.7,58.9,57.2,57.5,43050
1937-02-24,57.5,57.9,57.1,57.7,31200
1937-02-25,57.7,58.5,57.3,57.4,33450
1937-02-26,57.4,58.1,57.2,57.8,26700
1937-02-27,57.8,58.2,57.8,58,33852
1937-03-01,58,58.5,57.6,58.2,24900
1937-03-02,58.2,59.1,58.1,58.9,34500
1937-03-03,59,60.7,59,60.5,53550
1937-03-04,60.5,61.3,60.1,60.3,40950
1937-03-05,60.6,61.9,60.6,61.6,42450
1937-03-06,61.9,62.8,61.9,62.7,39270
1937-03-08,62.7,63.2,61.6,62.1,47700
1937-03-09,62.1,62.7,61.7,62.2,35850
1937-03-10,62.2,63.3,61.9,63.1,42300
1937-03-11,63.1,63.7,62.3,62.6,41100
1937-03-12,62.6,62.7,61.3,62.3,34350
1937-03-13,62.3,62.6,62,62.1,40260
1937-03-15,62.1,62.5,61.4,62,26550
1937-03-16,62.1,63.5,62.1,63.1,26250
1937-03-17,63.8,65.1,63.8,64.5,31800
1937-03-18,63.8,63.8,62,62.4,34200
1937-03-19,62.4,63.5,62,62.6,26100
1937-03-20,62.6,62.9,62.4,62.6,28980
1937-03-22,61.7,61.7,59.9,60.2,30450
1937-03-23,60.4,61.4,60.4,61.1,24000
1937-03-24,61.1,61.6,60.8,61.3,21450
1937-03-25,61.3,61.9,60.7,60.8,18750
1937-03-27,60.8,61.1,60.7,61.1,24726
1937-03-29,61.1,61.4,60.8,60.9,13050
1937-03-30,60.9,62.3,60.8,62.3,18450
1937-03-31,62.3,62.5,61.6,61.7,24900
1937-04-01,61.7,61.7,60.9,61.1,18150
1937-04-02,60.7,60.7,59.2,60.1,24600
1937-04-03,60.1,60.8,60.1,60.5,19830
1937-04-05,60.5,61,60.4,60.6,14700
1937-04-06,60.6,60.6,59.8,60.1,18750
1937-04-07,60.1,60.1,58,58.3,34350
1937-04-08,58.3,59.1,57.6,58.5,28800
1937-04-09,58.5,59.1,57.6,58.7,25950
1937-04-10,58.7,58.9,58.6,58.7,24510
1937-04-12,58.7,59.4,58.1,59.3,16950
1937-04-13,59.6,60.8,59.6,60.2,23850
1937-04-14,60.2,60.9,59.9,60.3,22200
1937-04-15,60.3,60.6,59.9,60.2,14100
1937-04-16,60.2,60.5,59.7,60.3,16050
1937-04-17,60.2,60.2,60,60,18630
1937-04-19,60,60.6,59.9,60.5,12300
1937-04-20,60.5,61.5,60.5,61,16950
1937-04-21,61.1,61.7,61.1,61.5,18750
1937-04-22,61.5,61.8,60.9,61,17700
1937-04-23,61,61.5,60.1,60.2,18000
1937-04-24,59.9,59.9,59.3,59.5,16740
1937-04-26,58.6,58.6,56.9,57.3,30300
1937-04-27,57.3,58.2,57.3,58,21150
1937-04-28,57.6,57.6,56,56.6,37950
1937-04-29,56.6,58.1,56.3,56.9,30450
1937-04-30,57.6,58.9,57.6,58.6,21750
1937-05-01,58.6,58.8,58.2,58.3,28320
1937-05-03,58.3,58.8,58.2,58.3,9600
1937-05-04,58.9,59.5,58.9,59.4,13050
1937-05-05,59.4,59.7,59,59.1,11550
1937-05-06,59.1,60.4,58.7,60.3,11400
1937-05-07,60.3,61.1,60.3,60.6,12300
1937-05-08,60.3,60.3,60,60.1,11580
1937-05-10,59.6,59.6,58.5,58.6,11700
1937-05-11,58.6,59.2,58.4,59,11250
1937-05-12,59,59.8,58.8,58.9,10050
1937-05-13,58.9,58.9,57,57.3,26550
1937-05-14,57.3,58.1,57,57.8,18450
1937-05-15,57.8,58.1,57.8,57.9,15600
1937-05-17,57.9,58.1,57.1,57.1,9000
1937-05-18,57.1,58.1,56.4,57.9,18000
1937-05-19,57.9,58.4,57.7,57.9,11850
1937-05-20,58,59.2,58,58.9,18450
1937-05-21,58.9,59,58.5,58.6,11550
1937-05-22,58.7,59.1,58.7,59,13770
1937-05-24,59,59,58.4,58.8,10200
1937-05-25,58.3,58.3,57.1,57.2,12600
1937-05-26,57.2,57.5,56.9,57.1,8700
1937-05-27,57.1,57.3,56.6,56.8,9000
1937-05-28,56.8,57.1,56.6,56.8,8400
1937-06-01,56.6,56.6,55.4,56.1,11250
1937-06-02,56.1,56.6,56.1,56.3,8100
1937-06-03,56.3,56.5,55.7,56.3,8250
1937-06-04,56.3,57,56.1,57,11700
1937-06-05,57.1,57.4,57.1,57.1,9540
1937-06-07,57.1,57.2,56.7,56.8,8850
1937-06-08,56.8,57.2,56.7,57,9000
1937-06-09,57,57.4,56.8,56.9,9300
1937-06-10,56.9,57.3,56.8,56.8,8550
1937-06-11,56.5,56.5,55.4,55.6,10800
1937-06-12,55.5,55.5,55,55.3,9300
1937-06-14,54.7,54.7,53,53.8,19650
1937-06-15,53.8,54.6,53.4,54.2,13950
1937-06-16,54.2,54.2,53.5,53.6,10500
1937-06-17,53.6,54,52.3,53.9,18900
1937-06-18,53.9,54.3,53.5,53.7,10350
1937-06-19,53.7,53.7,53.4,53.4,14670
1937-06-21,53.2,53.2,52.5,52.8,6300
1937-06-22,52.8,53.2,52.5,52.9,7950
1937-06-23,52.9,53.3,52.8,53.1,8250
1937-06-24,53.1,53.3,52.8,53.2,8250
1937-06-25,53.2,53.3,52.3,52.4,8700
1937-06-26,51.8,51.8,50.9,51.1,7890
1937-06-28,51.1,51.2,49.8,50.2,10950
1937-06-29,50.2,51,50.2,50.6,8250
1937-06-30,50.6,51.5,50.6,51.4,10350
1937-07-01,51.4,51.9,51.3,51.5,10050
1937-07-02,51.5,52.2,51.3,52.1,12600
1937-07-06,52.4,53.8,52.4,53.7,21150
1937-07-07,53.7,54.6,53.7,54.3,21150
1937-07-08,54.3,54.9,54.1,54.7,15450
1937-07-09,54.7,54.9,54.3,54.3,12750
1937-07-10,54.3,54.3,53.9,54,16620
1937-07-12,54.2,54.8,54.2,54.7,15300
1937-07-13,54.7,54.8,54.1,54.2,12750
1937-07-14,54.2,54.5,53.5,53.7,15600
1937-07-15,53.7,54,53.3,53.8,11100
1937-07-16,53.6,53.6,53.1,53.3,10500
1937-07-17,53.3,53.4,53.1,53.3,13050
1937-07-19,53.3,54,53.3,53.8,14250
1937-07-20,54.2,55.2,54.2,55,18000
1937-07-21,55,55.5,54.6,54.7,14700
1937-07-22,54.7,55.1,54.6,54.7,14400
1937-07-23,54.7,55.4,54.7,54.8,13650
1937-07-24,54.8,55.1,54.8,55.1,15000
1937-07-26,55.1,55.3,54.7,54.8,13500
1937-07-27,54.6,54.6,54.2,54.4,11100
1937-07-28,54.2,54.2,53.5,53.5,13050
1937-07-29,53.4,53.4,52.8,53,9150
1937-07-30,53,53.3,52.8,52.9,9300
1937-07-31,52.9,53,52.7,53,11220
1937-08-02,53,53.1,52.6,52.8,11850
1937-08-03,52.8,52.9,52.1,52.2,13500
1937-08-04,52.2,53.6,52.2,53.4,13500
1937-08-05,53.4,53.7,53,53.1,12000
1937-08-06,53.1,53.1,52.5,52.6,10200
1937-08-07,52.6,53,52.6,53,12210
1937-08-09,53.1,53.6,53.1,53.3,11250
1937-08-10,53.3,53.4,53,53.1,10350
1937-08-11,53.1,53.2,52.9,53,8550
1937-08-12,53,53.6,53,53.6,11850
1937-08-13,53.6,54,53.5,53.9,15600
1937-08-14,53.9,54.2,53.9,54.1,11520
1937-08-16,54,54,53.6,53.6,9300
1937-08-17,53.6,53.6,53.1,53.2,9900
1937-08-18,53.2,53.3,52.5,52.6,10500
1937-08-19,52.6,52.8,52.3,52.4,11400
1937-08-20,52.4,52.4,51.8,51.9,12000
1937-08-21,51.9,52.2,51.9,52.1,10620
1937-08-23,52.1,52.3,51.8,51.8,8700
1937-08-24,51.8,52.2,51.5,52,8400
1937-08-25,52,52.1,51.5,51.6,7500
1937-08-26,51.2,51.2,50.2,50.4,14550
1937-08-27,50.2,50.2,49.3,49.4,13350
1937-08-28,49.4,49.7,49.4,49.5,10500
1937-08-30,49.5,49.8,49.3,49.7,6900
1937-08-31,49.7,50.2,49.6,49.6,7500
1937-09-01,49.1,49.1,48.2,48.2,12300
1937-09-02,48,48,46.9,47.1,18000
1937-09-03,47.1,47.7,47.1,47.2,10350
1937-09-04,47.2,47.4,47.2,47.4,11010
1937-09-07,46.6,46.6,44.1,44.4,28050
1937-09-08,44.4,44.6,43.2,43.5,33900
1937-09-09,44.1,45.3,44.1,44.7,21150
1937-09-10,44.7,44.7,41.4,41.7,34800
1937-09-11,41.7,42.5,41.5,42.3,25782
1937-09-13,42.3,43,39.7,40.8,38400
1937-09-14,41.1,42.4,41.1,41.9,22650
1937-09-15,41.9,42.4,41.2,41.5,17100
1937-09-16,41.8,44,41.8,43.9,13350
1937-09-17,43.5,43.5,42.3,42.7,12150
1937-09-18,42.2,42.2,41.5,41.8,20730
1937-09-20,41.8,42,40.8,41.8,23250
1937-09-21,42,43.1,42,42.3,14700
1937-09-22,42.3,43,42.1,42.3,11100
1937-09-23,42.3,42.4,41.2,41.3,13350
1937-09-24,40.8,40.8,39.4,39.7,37200
1937-09-25,39.7,39.7,38.8,38.9,19920
1937-09-27,39,40.6,39,40.4,33150
1937-09-28,40.4,41.3,40.3,40.8,19650
1937-09-29,40.8,41.5,40,41.3,20250
1937-09-30,41.3,42.1,41.1,41.3,15750
1937-10-01,41.1,41.1,40.2,40.7,10200
1937-10-02,40.7,41.2,40.4,41.1,19800
1937-10-04,41.1,41.4,40.3,40.4,9450
1937-10-05,40,40,38.3,38.7,25200
1937-10-06,38.7,39.2,37.7,39,26850
1937-10-07,39,39.6,38.6,38.7,17850
1937-10-08,38.7,39,37.2,37.3,17250
1937-10-09,37.3,37.6,37.1,37.4,19320
1937-10-11,36.9,36.9,35.3,35.4,26250
1937-10-13,35.4,36.1,34.5,35.3,38550
1937-10-14,35.3,35.7,34.2,34.3,25200
1937-10-15,34.3,34.3,33.1,33.6,38100
1937-10-16,33.6,33.8,33.1,33.3,29484
1937-10-18,33.3,33.4,30.4,30.6,48450
1937-10-19,30.5,30.5,27.8,30.1,109350
1937-10-20,30.4,32.8,30.4,32.7,65100
1937-10-21,32.8,35.3,32.8,35,54600
1937-10-22,35,36.9,34.4,35.3,31650
1937-10-23,34.2,34.2,32,32.3,61830
1937-10-25,32.3,34.4,31.6,34,35100
1937-10-26,34,34.5,33.1,33.3,27300
1937-10-27,33.3,33.6,32.6,32.9,15900
1937-10-28,33.1,34.3,33.1,33.7,36900
1937-10-29,33.8,35.4,33.8,34.7,42000
1937-10-30,34.7,35,34.4,34.6,31440
1937-11-01,34.3,34.3,33.6,33.9,15450
1937-11-03,33.7,33.7,32.2,32.4,26100
1937-11-04,32.4,32.7,31.7,32.3,22050
1937-11-05,32.3,33.3,32.2,32.6,18750
1937-11-06,32.3,32.3,31.6,31.7,22758
1937-11-08,31.7,31.9,30.9,31.7,20700
1937-11-09,31.7,32.3,31.6,32.1,15750
1937-11-10,32.9,34.1,32.9,34,28800
1937-11-12,34,34.8,33.7,34,28200
1937-11-13,34,34.3,33.9,34.3,23241
1937-11-15,34.3,34.7,33.2,33.2,21750
1937-11-16,33.2,33.3,32.4,33,19050
1937-11-17,33,33.2,32.6,32.7,11400
1937-11-18,32.6,32.6,31.8,32,13500
1937-11-19,31.5,31.5,30,30.1,28350
1937-11-20,30.1,31.1,29.7,31.1,18810
1937-11-22,30.6,30.6,29.4,29.6,22800
1937-11-23,29.6,29.7,28.8,29.4,24600
1937-11-24,29.4,29.9,29,29.2,14850
1937-11-26,29.6,30.6,29.6,30.5,17700
1937-11-27,31,31.9,31,31.7,19752
1937-11-29,31.7,31.8,31,31.5,17250
1937-11-30,31.9,32.9,31.9,32.3,17250
1937-12-01,32.3,32.4,31.4,31.6,10500
1937-12-02,31.6,31.8,30.7,31.8,14100
1937-12-03,31.8,32.7,31.7,32.4,23400
1937-12-04,32.4,32.8,32.4,32.6,16500
1937-12-06,32.5,32.5,31.8,31.9,12600
1937-12-07,31.9,32.1,31.5,32,14550
1937-12-08,32.3,33.2,32.3,32.6,22800
1937-12-09,32.6,32.9,32.2,32.4,16200
1937-12-10,32.4,32.9,31.8,32.2,16200
1937-12-11,32.2,32.4,32.1,32.4,16470
1937-12-13,32,32,31.3,31.3,15300
1937-12-14,31.3,31.6,31.1,31.3,13500
1937-12-15,31.3,31.7,31.1,31.4,13950
1937-12-16,31.4,32,31.3,31.7,15450
1937-12-17,31.7,31.8,31.4,31.4,11850
1937-12-18,31.6,31.9,31.6,31.9,14010
1937-12-20,32.2,32.8,32.2,32.6,21000
1937-12-21,32.6,33,32.4,32.7,19200
1937-12-22,32.7,32.7,32.2,32.3,17400
1937-12-23,32.2,32.2,31.4,31.8,15900
1937-12-24,31.7,31.7,31.4,31.5,12600
1937-12-27,31.3,31.3,30.4,30.5,20400
1937-12-28,30,30,28.8,28.9,35700
1937-12-29,28.9,29.5,28.5,29.2,36900
1937-12-30,29.3,29.7,29.3,29.4,13650
1937-12-31,29.4,29.7,29.3,29.5,11700
1938-01-03,29.5,30.3,29.2,29.4,13800
1938-01-04,29.4,29.9,29.3,29.8,14100
1938-01-05,29.8,30.2,29,29.2,17250
1938-01-06,29.5,30.6,29.5,30.6,18150
1938-01-07,30.6,30.9,30.3,30.5,15750
1938-01-08,30.6,31.3,30.6,31.2,15810
1938-01-10,31.3,32.5,31.3,32.3,27450
1938-01-11,32.3,32.6,32,32.3,22650
1938-01-12,32.3,32.8,32.1,32.2,18150
1938-01-13,32.2,32.4,31.7,31.8,14550
1938-01-14,31.8,32,31.5,32,12750
1938-01-15,32,32.4,31.9,32.3,19110
1938-01-17,32.3,32.4,31.7,31.8,13950
1938-01-18,31.6,31.6,31,31.1,11700
1938-01-19,30.7,30.7,29.5,30,15000
1938-01-20,30.1,30.6,30.1,30.5,12300
1938-01-21,30.5,30.6,29.7,29.8,11850
1938-01-22,29.8,29.8,29.5,29.8,12960
1938-01-24,29.8,29.9,29.5,29.7,8100
1938-01-25,29.6,29.6,29.2,29.3,8100
1938-01-26,28.7,28.7,28.1,28.3,24300
1938-01-27,28.3,28.6,27.6,27.9,18150
1938-01-28,27.8,27.8,27.1,27.4,17850
1938-01-29,27.4,27.6,27.4,27.5,15300
1938-01-31,27.5,28.1,27.4,28,11400
1938-02-01,28.1,28.5,28.1,28.4,10350
1938-02-02,28.4,28.4,28,28,8700
1938-02-03,27.6,27.6,26.9,27.1,16350
1938-02-04,27.1,27.5,26.8,27.4,12150
1938-02-05,27.4,27.7,27.3,27.6,11790
1938-02-07,27.5,27.5,27.1,27.1,7650
1938-02-08,27.3,27.9,27.3,27.9,11550
1938-02-09,28.1,28.6,28.1,28.1,11250
1938-02-10,28.4,29.4,28.4,29.1,9450
1938-02-11,29.1,29.3,28.9,29,5850
1938-02-14,29,29.2,29,29.2,6000
1938-02-15,29.2,29.5,29,29,7800
1938-02-16,28.9,28.9,28.5,28.7,7050
1938-02-17,28.8,29.4,28.8,29.3,12900
1938-02-18,29.3,29.3,28.5,28.7,11550
1938-02-19,28.7,28.8,28.6,28.8,9060
1938-02-21,29,29.5,29,29.5,11400
1938-02-23,29.7,30.6,29.7,30.5,19500
1938-02-24,30.4,30.4,30,30.1,10800
1938-02-25,30.1,30.8,29.9,30.5,13500
1938-02-26,30.5,30.6,30.2,30.3,12852
1938-02-28,30.1,30.1,29.8,29.9,8400
1938-03-01,29.9,30.1,29.7,30,7950
1938-03-02,29.9,29.9,29.7,29.7,6150
1938-03-03,29.5,29.5,29.1,29.4,7050
1938-03-04,29.4,29.4,29,29,7350
1938-03-05,28.8,28.8,28.7,28.8,7380
1938-03-07,28.7,28.7,28,28.1,9300
1938-03-08,27.8,27.8,26.8,27.6,11100
1938-03-09,27.6,27.9,27.1,27.2,8400
1938-03-10,27,27,26.4,26.4,6900
1938-03-11,26.2,26.2,25.6,25.7,11550
1938-03-12,25.7,26,25.6,25.9,9450
1938-03-14,26.2,26.6,26.2,26.4,6450
1938-03-15,26.4,26.8,26.2,26.6,11400
1938-03-16,26.2,26.2,24.9,25.1,15300
1938-03-17,25.1,25.4,24.5,24.5,9600
1938-03-18,24.5,24.6,23.4,23.7,23700
1938-03-19,23.7,23.9,23.4,23.7,13290
1938-03-21,23.7,24.2,23.6,23.6,8100
1938-03-22,23.4,23.4,22.6,22.6,10350
1938-03-23,22,22,21.4,21.8,22050
1938-03-24,21.8,22.2,21.6,22,13350
1938-03-25,21.1,21.1,19.8,20,25200
1938-03-26,20,20.1,19.6,19.7,15810
1938-03-28,19.8,20.7,19.8,20.5,18750
1938-03-29,20.1,20.1,19.2,19.2,25800
1938-03-30,19.2,19.7,19.1,19.2,25050
1938-03-31,19.2,19.7,18.9,19,19050
1938-04-01,19.4,19.9,19.4,19.8,12900
1938-04-02,20.1,20.6,20.1,20.5,20310
1938-04-04,20.8,21.5,20.8,21.2,10350
1938-04-05,21.2,21.7,21.1,21.5,10350
1938-04-06,21.2,21.2,20.6,20.8,7200
1938-04-07,20.8,21,20.7,20.8,4950
1938-04-08,21.3,21.9,21.3,21.7,12450
1938-04-09,22.2,22.9,22.2,22.8,9060
1938-04-11,22.8,23.2,22.4,22.5,16500
1938-04-12,22.5,22.6,22,22.4,9000
1938-04-13,21.9,21.9,21.5,21.6,9600
1938-04-14,21.6,21.7,21,21.4,15150
1938-04-16,21.5,22.1,21.5,22,11862
1938-04-18,22,22,21.5,21.7,12900
1938-04-19,21.7,21.7,21.3,21.4,8550
1938-04-20,21.4,21.4,20.9,21.3,11700
1938-04-21,21.3,21.4,21.2,21.3,9000
1938-04-22,21.6,22.4,21.6,22.2,16800
1938-04-23,22.2,22.4,22,22.1,11790
1938-04-25,22.1,22.1,22,22.1,6000
1938-04-26,22,22,21.8,21.8,6750
1938-04-27,21.8,22.1,21.7,21.7,6450
1938-04-28,21.6,21.6,21.2,21.2,8100
1938-04-29,21.2,21.3,21,21.2,8100
1938-04-30,21.2,21.4,21.2,21.3,7080
1938-05-02,21.1,21.1,20.9,21,5250
1938-05-03,21.2,21.5,21.2,21.5,7050
1938-05-04,21.5,21.6,21.3,21.5,8250
1938-05-05,21.5,21.8,21.5,21.6,10350
1938-05-06,21.7,22.9,21.7,22.9,15300
1938-05-07,22.9,22.9,22.6,22.6,9240
1938-05-09,22.6,23.6,22.5,23.5,15300
1938-05-10,23.5,23.8,23.1,23.2,15600
1938-05-11,23.2,23.9,23.2,23.5,14700
1938-05-12,23.5,23.8,23.4,23.5,9000
1938-05-13,23.4,23.4,22.9,23.2,9150
1938-05-14,23,23,22.8,23,12750
1938-05-16,22.8,22.8,22.6,22.6,6000
1938-05-17,22.6,22.6,22.4,22.5,6150
1938-05-18,22.5,22.6,22.5,22.5,6000
1938-05-19,22.5,22.5,22.2,22.3,7350
1938-05-20,22,22,21.8,21.9,6600
1938-05-21,21.8,21.8,21.7,21.7,6420
1938-05-23,21.7,21.9,21.7,21.8,4950
1938-05-24,21.8,21.9,21.4,21.4,6300
1938-05-25,21.3,21.3,21,21,8400
1938-05-26,21,21,20.3,20.4,11700
1938-05-27,20.4,20.4,20,20.3,11400
1938-05-28,20.5,20.7,20.5,20.6,8550
1938-05-31,20.5,20.5,20.2,20.3,6000
1938-06-01,20.3,20.7,20.3,20.6,8100
1938-06-02,20.6,20.7,20.5,20.5,7200
1938-06-03,20.4,20.4,20.2,20.2,4350
1938-06-04,20.4,20.6,20.4,20.6,6840
1938-06-06,20.6,20.8,20.6,20.6,7050
1938-06-07,20.6,20.8,20.5,20.6,5550
1938-06-08,20.6,20.6,20.4,20.5,4200
1938-06-09,20.5,20.9,20.4,20.8,8850
1938-06-10,20.8,20.8,20.5,20.5,6150
1938-06-11,20.5,20.6,20.5,20.5,6360
1938-06-13,20.4,20.4,20.1,20.2,4950
1938-06-14,20.2,20.5,20,20.4,5250
1938-06-15,20.4,20.4,20.2,20.2,5250
1938-06-16,20.2,20.2,20,20.1,5100
1938-06-17,20,20,19.5,19.7,4950
1938-06-18,19.7,19.8,19.7,19.7,5100
1938-06-20,20.1,20.8,20.1,20.7,16350
1938-06-21,21.1,21.7,21.1,21.5,21900
1938-06-22,21.5,22.6,21.5,22.5,25650
1938-06-23,23.1,25,23.1,24.6,36000
1938-06-24,24.9,25.6,24.9,25.1,34350
1938-06-25,25.1,25.5,24.9,25.5,26850
1938-06-27,25.5,25.7,25,25,31650
1938-06-28,25,25.1,24.5,24.6,19350
1938-06-29,24.7,26.3,24.7,26.2,39900
1938-06-30,26.2,26.8,25.9,26,38700
1938-07-01,26,26.8,25.8,26.7,30450
1938-07-02,27,27.7,27,27.6,32010
1938-07-05,27.6,27.7,26.8,27.2,25500
1938-07-06,27.2,27.7,26.6,27.6,27300
1938-07-07,27.8,28.9,27.8,27.9,41550
1938-07-08,27.6,27.6,26.8,27.2,23550
1938-07-09,27.2,27.4,27,27.3,29982
1938-07-11,27.3,27.3,26.6,26.6,16350
1938-07-12,26.6,27.6,26.3,27.3,24300
1938-07-13,27.3,28.1,27.1,27.1,39300
1938-07-14,27.1,27.5,26.7,26.8,17400
1938-07-15,26.8,27.3,26.8,27.1,13950
1938-07-16,27.1,27.3,27.1,27.2,22260
1938-07-18,27.2,28,27.2,28,23400
1938-07-19,28.4,29.3,28.4,29.1,44100
1938-07-20,29.2,30.4,29.2,29.6,37650
1938-07-21,29.6,30.5,29.4,29.8,27150
1938-07-22,29.8,30.3,29.6,29.9,18300
1938-07-23,30,30.4,30,30.4,30120
1938-07-25,30.4,30.8,30.1,30.1,31650
1938-07-26,30,30,29.5,29.7,18750
1938-07-27,29.7,29.7,28,28.3,29550
1938-07-28,28.3,28.7,27.9,28.5,16050
1938-07-29,28.5,29.1,28.4,28.4,18000
1938-07-30,28.4,28.6,28.3,28.5,22800
1938-08-01,28.4,28.4,28.1,28.2,8850
1938-08-02,28.2,28.5,28,28.3,12300
1938-08-03,28.3,28.6,28,28.1,12300
1938-08-04,28.1,28.3,28,28.2,9150
1938-08-05,28.4,29.3,28.4,29.3,17550
1938-08-06,29.6,30,29.6,29.8,12030
1938-08-08,29.8,30.1,29.4,29.6,13650
1938-08-09,29.6,29.8,29,29.8,12450
1938-08-10,29.8,30.1,29.5,29.6,12150
1938-08-11,29.5,29.5,28.6,28.6,16500
1938-08-12,28.2,28.2,27.3,27.7,22200
1938-08-13,27.7,27.7,27.4,27.6,15390
1938-08-15,27.6,28.1,27.6,27.8,8850
1938-08-16,27.8,28.3,27.6,28,9150
1938-08-17,28,28.4,27.9,27.9,9000
1938-08-18,27.9,27.9,27.6,27.7,6750
1938-08-19,27.9,28.9,27.9,28.3,12450
1938-08-20,28.4,28.6,28.4,28.5,9240
1938-08-22,28.4,28.4,28.1,28.3,6000
1938-08-23,28.3,29,28.3,29,16200
1938-08-24,29.1,29.7,29.1,29.3,18600
1938-08-25,29.3,29.7,29.2,29.6,12450
1938-08-26,29.6,29.9,29.3,29.3,12300
1938-08-27,29,29,28.6,28.7,13110
1938-08-29,28,28,27.4,27.5,18750
1938-08-30,27.5,27.8,27.4,27.7,9450
1938-08-31,27.7,27.8,27.3,27.4,6900
1938-09-01,27.2,27.2,26.4,26.6,7650
1938-09-02,26.8,27.4,26.8,27.3,8250
1938-09-03,27.7,27.9,27.7,27.8,10200
1938-09-06,27.7,27.7,27.3,27.5,6300
1938-09-07,27.5,28.1,27.4,27.9,13350
1938-09-08,27.7,27.7,27.4,27.6,8550
1938-09-09,27.2,27.2,26.7,26.9,10500
1938-09-10,26.8,26.8,26.6,26.6,9780
1938-09-12,26.6,26.7,26.3,26.7,9000
1938-09-13,26.7,27,24.9,24.9,25500
1938-09-14,24.9,25.7,23.5,24.2,42300
1938-09-15,24.8,25.4,24.8,25.2,17100
1938-09-16,25.1,25.1,24.4,24.7,10050
1938-09-17,24.4,24.4,23.7,24,20790
1938-09-19,24.7,25,24.7,24.8,12450
1938-09-20,25.3,25.9,25.3,25.6,18000
1938-09-21,25.6,26.1,25.4,25.9,15450
1938-09-22,25.5,25.5,25.2,25.3,7050
1938-09-23,24.8,24.8,24.3,24.5,10800
1938-09-24,24.4,24.4,23.6,24.4,12750
1938-09-26,23.4,23.4,22.4,23,18450
1938-09-27,23,23.6,22.7,23.1,11550
1938-09-28,23.1,24.4,22.7,24.1,23550
1938-09-29,24.8,25.7,24.8,25.6,18450
1938-09-30,26.4,27.1,26.4,26.6,28500
1938-10-01,26.9,27.5,26.9,27.4,20100
1938-10-03,27.4,27.9,27.3,27.5,21900
1938-10-04,27.5,27.8,27.2,27.6,14250
1938-10-05,27.9,29.5,27.9,29.5,33600
1938-10-06,29.7,30.7,29.7,29.9,36750
1938-10-07,29.9,30.6,29.9,30.1,22050
1938-10-08,30.4,31,30.4,30.9,25710
1938-10-10,30.9,31.1,30.5,30.5,24900
1938-10-11,30.5,30.9,30.2,30.4,22950
1938-10-13,30.8,31.7,30.8,31.5,35400
1938-10-14,31.5,31.6,31,31.1,29250
1938-10-15,31.1,31.2,30.8,30.9,27642
1938-10-17,30.9,31,30.2,30.3,37800
1938-10-18,30.3,30.7,29.8,30.6,36150
1938-10-19,30.6,31.6,30.6,30.7,36450
1938-10-20,30.7,31,30.4,31,24300
1938-10-21,31.1,31.7,31.1,31.1,25800
1938-10-22,31.3,31.8,31.3,31.6,32100
1938-10-24,31.6,32.1,31.6,31.7,25200
1938-10-25,31.7,32.3,31.7,32,22350
1938-10-26,31.9,31.9,31.3,31.6,25500
1938-10-27,31.6,32.5,31.6,31.9,30000
1938-10-28,31.9,32.5,31.8,32.1,23400
1938-10-29,32.1,32.2,31.8,31.9,25290
1938-10-31,31.7,31.7,30.9,31.5,16350
1938-11-01,31.5,31.9,31.4,31.5,19200
1938-11-02,31.5,31.8,31.4,31.7,11700
1938-11-03,31.7,32.6,31.7,32.6,16050
1938-11-04,32.4,32.4,31.6,31.8,18000
1938-11-05,31.8,31.9,31.7,31.8,16260
1938-11-07,31.8,32.2,31.8,32,26400
1938-11-09,32.3,33.3,32.3,33.2,46500
1938-11-10,33.2,33.7,33,33.2,32700
1938-11-12,33.2,33.4,33,33.2,27972
1938-11-14,32.9,32.9,32.3,32.4,24750
1938-11-15,32.1,32.1,31.6,32,22050
1938-11-16,32,32.5,31.2,31.3,27000
1938-11-17,31.3,31.9,31.3,31.8,15000
1938-11-18,31.8,31.8,30.5,30.8,21300
1938-11-19,30.8,31.1,30.8,30.9,22020
1938-11-21,30.9,31,30.4,30.8,14100
1938-11-22,30.8,30.8,30.3,30.5,13200
1938-11-23,30.5,30.8,29.9,30.4,15000
1938-11-25,30.4,30.7,30.3,30.4,12150
1938-11-26,30.4,30.4,29.9,29.9,15294
1938-11-28,29.3,29.3,28.7,29,18600
1938-11-29,29,29.4,28.9,29.1,12300
1938-11-30,29.1,29.8,29.1,29.8,14700
1938-12-01,29.8,30.2,29.6,29.8,12900
1938-12-02,29.6,29.6,29.2,29.3,12300
1938-12-03,29.3,29.3,29.1,29.2,14160
1938-12-05,29.1,29.1,28.8,29,10200
1938-12-06,29,29.4,28.8,29.1,14850
1938-12-07,29.3,30.1,29.3,29.4,16650
1938-12-08,29.3,29.3,28.9,29,11100
1938-12-09,29,29.2,28.8,28.9,10500
1938-12-10,28.9,29.2,28.8,29.1,12660
1938-12-12,29.3,29.9,29.3,29.5,13500
1938-12-13,29.5,29.9,29.5,29.9,16350
1938-12-14,29.9,31,29.9,30.9,29550
1938-12-15,30.9,31.5,30.9,31.1,27000
1938-12-16,31,31,30.4,30.5,17250
1938-12-17,30.5,30.5,30.3,30.4,20730
1938-12-19,30.4,30.8,30.2,30.2,16500
1938-12-20,30.2,30.4,30,30.1,14100
1938-12-21,30.1,30.2,29.8,30,15900
1938-12-22,30,30.7,29.9,30.6,15600
1938-12-23,30.7,31.4,30.7,31.1,18300
1938-12-24,31.3,32.1,31.3,32,16080
1938-12-27,32,32.2,31.4,31.6,18600
1938-12-28,31.6,32.3,31,32.1,32400
1938-12-29,32.5,33.3,32.5,33.2,28200
1938-12-30,33.2,34,33,33.6,21000
1938-12-31,33.7,34.2,33.7,34,23256
1939-01-03,34,34.4,33.6,33.8,17250
1939-01-04,33.8,34.7,33.6,34.3,22500
1939-01-05,34.3,34.3,33.2,33.3,23550
1939-01-06,33.3,33.5,33,33.3,14250
1939-01-07,33.3,33.4,32.9,32.9,20161
1939-01-09,32.8,32.8,32.2,32.5,16500
1939-01-10,32.5,32.9,32.4,32.5,10650
1939-01-11,31.9,31.9,31.3,31.4,13800
1939-01-12,31.4,31.9,30.6,31.1,20400
1939-01-13,31.1,31.4,30.8,30.9,12750
1939-01-14,31.5,32,31.5,32,14820
1939-01-16,31.9,31.9,31.6,31.7,10050
1939-01-17,31.7,31.9,31.5,31.9,12300
1939-01-18,31.9,32.3,31.9,32,9450
1939-01-19,32,32.3,31.7,32.1,13350
1939-01-20,32.1,32.2,31.9,32,11100
1939-01-21,31.7,31.7,31,31.1,11250
1939-01-23,29.9,29.9,29,29.1,28050
1939-01-24,29.1,29.6,28.6,29.3,25500
1939-01-25,29.3,29.3,28.5,28.8,13500
1939-01-26,28.7,28.7,27.7,27.9,23100
1939-01-27,28,28.7,28,28.6,15900
1939-01-28,28.6,29,28.4,28.5,21210
1939-01-30,28.7,29.4,28.7,29.4,11850
1939-01-31,29.6,30,29.6,29.7,16800
1939-02-01,29.7,29.7,29.3,29.4,8700
1939-02-02,29.8,30.3,29.8,30.2,10500
1939-02-03,30.1,30.1,29.9,30,8100
1939-02-04,30.1,30.6,30.1,30.4,11190
1939-02-06,30.4,30.7,30.2,30.3,15600
1939-02-07,30.2,30.2,29.9,29.9,8550
1939-02-08,30,30.4,30,30.4,9150
1939-02-09,30.3,30.3,29.9,30,8250
1939-02-10,30,30,29.6,29.9,6750
1939-02-11,30,30.2,30,30.2,9660
1939-02-14,30,30,29.7,29.9,6300
1939-02-15,29.9,30,29.7,29.9,7500
1939-02-16,30.2,30.6,30.2,30.4,12750
1939-02-17,30.4,30.6,30.2,30.3,10200
1939-02-18,30.3,30.6,30.3,30.6,9282
1939-02-20,30.1,30.1,29.5,29.6,10350
1939-02-21,29.6,29.7,29.4,29.6,7050
1939-02-23,29.8,30,29.8,29.8,6900
1939-02-24,30.3,30.9,30.3,30.9,14550
1939-02-25,31.1,31.4,31.1,31.3,9626
1939-02-27,31.3,31.9,31.3,31.6,11250
1939-02-28,31.9,32.8,31.9,32.5,15900
1939-03-01,32.5,32.7,32.2,32.5,9600
1939-03-02,32.5,32.6,32.1,32.5,9000
1939-03-03,32.7,33.1,32.7,33,15300
1939-03-04,33,33.2,32.9,33,12210
1939-03-06,33,33.1,32.4,32.5,12600
1939-03-07,32.7,33.1,32.7,32.8,8550
1939-03-08,32.9,33.7,32.9,33.7,15750
1939-03-09,33.7,33.8,33.2,33.3,20400
1939-03-10,33.3,33.7,33.2,33.4,18150
1939-03-11,33.3,33.3,33,33.1,15090
1939-03-13,32.7,32.7,32.4,32.5,9750
1939-03-14,32.5,32.8,32.4,32.8,10350
1939-03-15,32.2,32.2,31.4,31.6,16650
1939-03-16,31.6,31.6,31.2,31.4,10050
1939-03-17,30.9,30.9,29.8,30.2,22050
1939-03-18,29.7,29.7,29.3,29.6,13770
1939-03-20,29.6,30,29.4,29.5,14250
1939-03-21,30,30.2,30,30,10350
1939-03-22,29.3,29.3,28.6,29,21600
1939-03-23,29.2,29.8,29.2,29.4,12450
1939-03-24,29.7,30.1,29.7,29.9,9750
1939-03-25,29.9,30.1,29.6,29.7,13680
1939-03-27,29.7,30.4,29.7,29.7,8550
1939-03-28,29.5,29.5,29.1,29.3,10200
1939-03-29,29.3,29.8,29.3,29.8,7050
1939-03-30,29.8,29.9,28.6,28.6,14850
1939-03-31,28.6,28.8,26.2,26.4,43350
1939-04-01,26.5,27.4,26.5,27.2,16800
1939-04-03,27.2,28.2,26.8,27.3,22050
1939-04-04,27,27,26,26.7,22950
1939-04-05,26.7,27.1,26.5,26.9,13200
1939-04-06,26.5,26.5,25.6,25.8,19650
1939-04-08,25,25,24,24.1,18930
1939-04-10,24.1,24.8,24,24.7,24750
1939-04-11,24.7,25,23.7,24.7,24900
1939-04-12,25.1,25.8,25.1,25.4,16050
1939-04-13,25.4,26,25.3,25.5,12900
1939-04-14,25.2,25.2,24.7,25.1,9300
1939-04-15,25.4,26.2,25.4,26.2,17580
1939-04-17,25.8,25.8,25.4,25.7,7800
1939-04-18,25.5,25.5,25.2,25.3,6600
1939-04-19,25.4,25.8,25.4,25.6,6600
1939-04-20,25.8,26.1,25.8,25.9,7800
1939-04-21,25.9,26,25.7,25.8,5850
1939-04-22,25.8,25.8,25.7,25.7,6930
1939-04-24,25.7,25.9,25.5,25.5,6150
1939-04-25,25.5,25.8,25.5,25.6,6300
1939-04-26,25.6,25.9,25.4,25.8,8700
1939-04-27,25.8,26.1,25.7,26,8100
1939-04-28,26,26.4,25.7,25.8,10950
1939-04-29,25.8,25.9,25.7,25.9,8040
1939-05-01,25.7,25.7,25.6,25.7,4200
1939-05-02,25.8,26.2,25.8,26,6750
1939-05-03,26.1,26.7,26.1,26.7,11100
1939-05-04,26.7,27.2,26.7,26.9,9900
1939-05-05,26.9,27.1,26.8,26.9,4950
1939-05-06,26.9,26.9,26.9,26.9,7380
1939-05-08,26.9,26.9,26.4,26.7,5250
1939-05-09,26.8,27.5,26.8,27.4,10650
1939-05-10,27.4,27.8,27.3,27.4,10350
1939-05-11,27.4,27.4,27.1,27.3,6000
1939-05-12,27.2,27.2,27,27.1,5100
1939-05-13,27.3,27.4,27.3,27.3,7470
1939-05-15,27.3,27.5,27.2,27.2,5100
1939-05-16,26.9,26.9,26.2,26.3,9300
1939-05-17,26.3,26.3,25.9,26.1,7950
1939-05-18,26.1,26.3,26,26.1,6300
1939-05-19,26.1,26.4,26,26.2,6000
1939-05-20,26.3,26.5,26.3,26.5,6930
1939-05-22,26.5,27.1,26.5,27.1,6300
1939-05-23,27.1,27.1,26.8,26.9,6300
1939-05-24,27,27.7,27,27.7,15150
1939-05-25,27.7,28.1,27.6,27.7,15150
1939-05-26,27.7,27.9,27.7,27.8,9300
1939-05-27,27.9,28.3,27.9,28.2,10440
1939-05-29,28.2,28.2,27.9,28.2,9000
1939-05-31,28.4,28.9,28.4,28.5,10050
1939-06-01,28.1,28.1,27.8,28,9000
1939-06-02,28,28.2,27.9,28,6000
1939-06-03,28,28,27.9,27.9,8898
1939-06-05,27.9,28,27.8,27.9,5250
1939-06-06,28.2,28.5,28.2,28.4,9000
1939-06-07,28.4,28.6,28.3,28.3,7950
1939-06-08,28.2,28.2,27.9,28.1,6150
1939-06-09,28.2,28.5,28.2,28.4,11850
1939-06-10,28.4,28.5,28.3,28.3,8040
1939-06-12,28.1,28.1,27.9,27.9,6300
1939-06-13,27.9,27.9,27.6,27.8,7950
1939-06-14,27.7,27.7,27.5,27.7,6000
1939-06-15,27.7,27.7,27.2,27.2,8700
1939-06-16,27.1,27.1,26.8,27,6000
1939-06-17,27,27.3,27,27.3,6990
1939-06-19,27.3,27.5,27.3,27.3,5250
1939-06-20,27.5,27.7,27.5,27.7,7350
1939-06-21,27.7,27.8,27.6,27.7,7050
1939-06-22,27.7,27.7,27.5,27.6,6750
1939-06-23,27.6,27.8,27.6,27.8,7200
1939-06-24,27.8,27.8,27.8,27.8,6720
1939-06-26,27.5,27.5,27.3,27.3,7500
1939-06-27,27.3,27.5,27.2,27.4,7200
1939-06-28,27.1,27.1,26.8,26.8,8100
1939-06-29,26.5,26.5,25.9,26,12300
1939-06-30,25.9,25.9,25.6,25.9,9000
1939-07-01,25.9,26,25.8,25.9,8820
1939-07-03,26.1,26.2,26.1,26.2,3600
1939-07-05,26.4,26.7,26.4,26.7,5250
1939-07-06,26.7,26.9,26.6,26.7,6150
1939-07-07,26.7,26.9,26.7,26.8,4950
1939-07-08,26.7,26.7,26.7,26.7,5754
1939-07-10,26.7,26.8,26.7,26.7,4200
1939-07-11,26.8,27.1,26.8,27,6450
1939-07-12,27,27.7,27,27.6,13650
1939-07-13,27.8,28.1,27.8,27.8,14250
1939-07-14,27.7,27.7,27.4,27.5,8100
1939-07-15,27.5,27.5,27.4,27.5,9330
1939-07-17,27.9,29.2,27.9,29.1,26250
1939-07-18,29.3,29.9,29.3,29.5,28350
1939-07-19,29.4,29.4,28.9,29.1,15300
1939-07-20,29.1,29.5,28.9,29.1,12150
1939-07-21,29.3,30.2,29.3,29.9,19050
1939-07-22,30.1,30.3,30.1,30.2,20220
1939-07-24,30.2,30.2,29.6,29.7,16050
1939-07-25,29.7,30.3,29.6,29.7,18450
1939-07-26,29.7,29.9,29.5,29.9,13350
1939-07-27,29.9,30.1,29.7,30,12300
1939-07-28,30,30,29.5,29.6,12300
1939-07-29,29.5,29.5,29.4,29.4,14490
1939-07-31,29.4,29.5,29.1,29.2,7800
1939-08-01,29.2,29.4,29.2,29.3,8700
1939-08-02,29.3,29.6,29.2,29.5,15450
1939-08-03,29.5,30.2,29.5,29.6,15150
1939-08-04,29.6,29.6,28.8,29,13500
1939-08-05,29,29.3,29,29.2,12120
1939-08-07,29.1,29.1,28.7,28.8,7800
1939-08-08,28.8,29.1,28.7,28.8,6750
1939-08-09,28.8,28.8,28.5,28.6,7050
1939-08-10,28.3,28.3,27.9,28,10500
1939-08-11,28,28.3,27.8,28,10500
1939-08-12,28.1,28.4,28.1,28.4,8520
1939-08-14,28.4,28.7,28.4,28.6,8250
1939-08-15,28.6,28.9,28.6,28.7,9900
1939-08-16,28.3,28.3,27.8,28,9600
1939-08-17,27.8,27.8,27.7,27.7,6600
1939-08-18,27.6,27.6,26.8,27,12600
1939-08-19,27,27,26.9,27,9390
1939-08-21,26.7,26.7,26.2,26.4,12750
1939-08-22,26.4,27,26.2,26.7,12900
1939-08-23,26.4,26.4,25.7,25.7,11850
1939-08-24,25.7,26,25,25.8,19350
1939-08-25,25.8,26.4,25.7,26.3,10350
1939-08-26,26.6,27,26.6,26.9,13440
1939-08-28,26.5,26.5,25.8,26,10050
1939-08-29,26.6,26.9,26.6,26.8,7200
1939-08-30,26.8,26.9,26.4,26.5,7500
1939-08-31,26.2,26.2,25.9,26.1,6900
1939-09-01,26,26,24.9,25.9,29550
1939-09-02,25.9,26.6,25.9,26.2,12240
1939-09-05,26.7,29.6,26.7,29,88950
1939-09-06,29,30,28.8,29.2,59100
1939-09-07,29.2,30.1,29.2,29.4,39000
1939-09-08,29.6,30.9,29.6,30.4,52650
1939-09-09,30.4,30.9,30.4,30.5,50388
1939-09-11,30.9,31.8,30.9,31.3,70200
1939-09-12,31.3,33.1,30.8,32.9,62550
1939-09-13,32.9,33.6,32.4,32.6,56400
1939-09-14,32.6,32.9,32.1,32.4,30150
1939-09-15,32.4,32.8,32.2,32.5,23850
1939-09-16,32.3,32.3,31.8,32.1,48630
1939-09-18,31.4,31.4,30.7,30.8,25950
1939-09-19,31.1,32.4,31.1,32.2,27450
1939-09-20,32.3,33.2,32.3,32.5,32100
1939-09-21,32.5,33,32.2,32.8,25950
1939-09-22,32.8,33.6,32.8,33.1,24900
1939-09-23,33.1,33.5,33,33.3,27270
1939-09-25,33.4,34.2,33.4,33.8,18450
1939-09-26,33.8,35.8,33.7,35.7,25650
1939-09-27,35.7,36.7,35.7,35.9,35100
1939-09-28,35.7,35.7,34.7,35,23550
1939-09-29,34.5,34.5,33.9,34.3,16950
1939-09-30,34.7,35.8,34.7,35.6,23940
1939-10-02,35.2,35.2,34.6,34.9,12600
1939-10-03,34.9,35,34.1,34.4,15000
1939-10-04,34.1,34.1,33.4,33.9,14700
1939-10-05,33.9,34.3,33.7,33.9,13650
1939-10-06,34,35.2,34,34.2,19950
1939-10-07,33.9,33.9,33.6,33.6,15180
1939-10-09,33.6,33.9,33.5,33.6,9300
1939-10-10,33.7,34.3,33.7,33.8,14250
1939-10-11,33.8,34.1,33.7,34,9450
1939-10-13,34,34.2,33.6,33.7,11100
1939-10-14,33.6,33.6,33.4,33.5,11856
1939-10-16,33.5,33.6,33.2,33.4,7350
1939-10-17,33.9,35.2,33.9,35,27600
1939-10-18,35,35.1,34.5,34.5,21000
1939-10-19,34.5,35.1,34.5,34.7,17400
1939-10-20,34.7,34.8,34.4,34.6,11850
1939-10-21,34.6,34.9,34.6,34.8,17040
1939-10-23,34.8,34.8,34.4,34.6,14550
1939-10-24,34.6,34.8,34.4,34.6,17400
1939-10-25,34.7,35.2,34.7,35.1,25350
1939-10-26,35.1,35.5,34.7,34.8,25200
1939-10-27,34.8,34.9,34.3,34.6,15900
1939-10-28,34.6,34.7,34.4,34.4,19680
1939-10-30,34.4,34.6,34.2,34.4,9600
1939-10-31,34.4,34.5,33.8,33.9,15150
1939-11-01,33.9,33.9,33.5,33.8,11850
1939-11-02,33.8,33.8,33.4,33.7,12750
1939-11-03,33.7,34.3,33.2,34.1,27300
1939-11-04,34.1,34.3,33.8,33.8,15330
1939-11-06,33.8,33.9,33.4,33.6,19050
1939-11-08,33.6,33.8,33.3,33.4,16050
1939-11-09,33.4,33.6,32.9,32.9,18000
1939-11-10,32.8,32.8,32.4,32.8,16350
1939-11-13,32.8,33.1,32.8,32.9,9750
1939-11-14,33,33.5,33,33.3,11700
1939-11-15,33.3,33.5,33.2,33.2,9600
1939-11-16,33.2,34,33.1,33.9,12450
1939-11-17,33.9,34.2,33.8,33.8,11550
1939-11-18,33.8,33.9,33.8,33.9,11010
1939-11-20,34,34.5,34,34.1,11250
1939-11-21,34.1,34.1,33.5,33.6,8400
1939-11-22,33.6,33.7,33.3,33.6,8550
1939-11-24,33.5,33.5,32.8,32.9,12300
1939-11-25,32.9,33,32.7,32.9,10302
1939-11-27,32.9,33.1,32.7,32.9,7800
1939-11-28,32.9,33.3,32.8,32.9,9300
1939-11-29,32.9,33.1,32.3,32.3,11700
1939-11-30,32.1,32.1,31.6,31.7,13200
1939-12-01,31.7,32,31.5,31.9,9150
1939-12-02,31.9,31.9,31.7,31.8,10230
1939-12-04,31.7,31.7,31.3,31.5,6450
1939-12-05,31.5,31.8,31.5,31.6,8850
1939-12-06,31.6,32.3,31.6,32.1,14850
1939-12-07,32.1,32.5,32.1,32.2,15150
1939-12-08,32.2,32.2,31.8,31.9,8700
1939-12-09,31.9,31.9,31.8,31.9,10800
1939-12-11,31.7,31.7,31.2,31.2,8550
1939-12-12,31.2,31.4,31.1,31.3,9150
1939-12-13,31.3,32.1,31.3,32,15900
1939-12-14,32,32.3,31.8,31.8,13350
1939-12-15,31.8,32,31.7,31.8,10500
1939-12-16,31.8,31.9,31.7,31.8,11490
1939-12-18,31.8,31.8,31.4,31.5,10950
1939-12-19,31.4,31.4,31.1,31.1,11250
1939-12-20,31.1,31.7,31.1,31.4,13650
1939-12-21,31.4,31.6,31.2,31.2,11100
1939-12-22,31.2,31.6,31.2,31.4,10800
1939-12-23,31.5,31.6,31.5,31.6,11550
1939-12-26,31.6,31.7,31.3,31.4,10800
1939-12-27,31.4,31.4,30.8,31,17250
1939-12-28,31,31.7,31,31.5,16200
1939-12-29,31.6,32,31.6,31.8,17100
1939-12-30,31.8,32,31.7,31.8,14580
1940-01-02,32.1,32.4,32.1,32.3,8700
1940-01-03,32.4,33,32.4,32.7,15300
1940-01-04,32.7,33,32.6,32.7,12900
1940-01-05,32.7,32.7,32.2,32.2,11400
1940-01-06,32.2,32.3,32.2,32.3,12576
1940-01-08,32.3,32.4,32.1,32.2,9450
1940-01-09,32,32,31.7,31.8,10050
1940-01-10,31.8,31.9,31.7,31.9,9000
1940-01-11,31.9,32,31.4,31.4,12750
1940-01-12,31.3,31.3,30.7,30.7,16650
1940-01-13,30.7,30.8,30.5,30.6,11580
1940-01-15,30.6,30.6,30.1,30.3,12900
1940-01-16,30.3,30.5,30.2,30.3,7950
1940-01-17,30.3,30.6,30.3,30.4,7050
1940-01-18,30.4,30.4,30.1,30.2,9150
1940-01-19,30.2,30.4,30.2,30.2,9600
1940-01-20,30.2,30.3,30.2,30.3,9330
1940-01-22,30.3,30.3,30.1,30.2,6600
1940-01-23,30.2,30.4,30.2,30.3,7650
1940-01-24,30.5,31,30.5,30.9,10650
1940-01-25,30.9,31.3,30.8,30.9,8100
1940-01-26,30.9,31,30.8,30.8,9000
1940-01-27,30.8,30.8,30.7,30.8,8400
1940-01-29,30.8,30.9,30.6,30.7,7350
1940-01-30,30.7,30.8,30.6,30.7,8250
1940-01-31,30.7,30.7,30.5,30.6,9150
1940-02-01,30.6,30.6,30.5,30.6,6900
1940-02-02,30.6,30.9,30.6,30.6,7800
1940-02-03,30.6,30.7,30.6,30.7,7890
1940-02-05,30.5,30.5,30.4,30.5,6150
1940-02-06,30.5,30.8,30.5,30.7,8100
1940-02-07,30.7,30.9,30.7,30.8,7350
1940-02-08,31,31.5,31,31.5,13050
1940-02-09,31.5,31.8,31.4,31.4,16500
1940-02-10,31.4,31.4,31.2,31.3,10230
1940-02-13,31.3,31.4,31.1,31.1,8700
1940-02-14,31.1,31.1,30.9,31,9750
1940-02-15,31,31.1,30.9,30.9,11250
1940-02-16,30.9,30.9,30.7,30.9,10200
1940-02-17,30.9,31,30.9,30.9,10026
1940-02-19,30.9,31,30.9,30.9,9450
1940-02-20,30.9,31.1,30.8,31.1,12150
1940-02-21,31.1,31.1,30.8,30.8,11700
1940-02-23,30.8,30.8,30.6,30.6,9750
1940-02-24,30.6,30.8,30.6,30.6,10615
1940-02-26,30.6,30.7,30.6,30.6,6600
1940-02-27,30.6,30.8,30.6,30.6,7650
1940-02-28,30.6,30.6,30.4,30.5,8550
1940-02-29,30.5,30.6,30.4,30.5,9300
1940-03-01,30.5,30.5,30.4,30.4,9000
1940-03-02,30.4,30.4,30.4,30.4,8220
1940-03-04,30.4,30.5,30.4,30.5,6900
1940-03-05,30.5,30.7,30.5,30.7,8550
1940-03-06,30.8,31.2,30.8,31,12900
1940-03-07,31,31.1,30.9,30.9,10350
1940-03-08,30.9,31,30.8,30.9,11250
1940-03-09,30.9,30.9,30.8,30.8,9990
1940-03-11,30.8,30.9,30.7,30.8,8850
1940-03-12,30.8,31,30.7,30.8,13200
1940-03-13,30.8,30.8,30.7,30.7,9450
1940-03-14,30.7,30.7,30.5,30.5,9900
1940-03-15,30.5,30.5,30,30,13200
1940-03-16,29.9,29.9,29.7,29.8,10920
1940-03-18,29.8,29.9,29.7,29.9,7650
1940-03-19,29.9,30,29.8,30,9750
1940-03-20,30.1,30.2,30.1,30.1,9750
1940-03-21,30.1,30.3,30,30.2,8700
1940-03-23,30.2,30.2,30,30.1,9354
1940-03-25,30.1,30.2,30,30,9000
1940-03-26,30,30.1,29.9,30,9300
1940-03-27,30.2,30.9,30.2,30.8,17850
1940-03-28,30.8,30.9,30.5,30.6,15300
1940-03-29,30.6,30.7,30.5,30.7,12600
1940-03-30,30.7,30.9,30.7,30.9,12810
1940-04-01,30.9,30.9,30.7,30.7,11250
1940-04-02,30.7,30.7,30.5,30.6,12600
1940-04-03,30.7,31.4,30.7,31.3,25950
1940-04-04,31.5,32.1,31.5,31.9,29850
1940-04-05,31.9,32.1,31.7,31.8,18900
1940-04-06,31.9,32.1,31.9,32.1,19710
1940-04-08,32.1,32.3,31.9,32,18900
1940-04-09,32,32.1,31.1,31.4,32100
1940-04-10,31.4,31.4,31.1,31.2,19350
1940-04-11,31.3,31.4,31.3,31.3,13350
1940-04-12,31.2,31.2,31,31.1,12450
1940-04-13,31.1,31.1,31,31.1,19230
1940-04-15,31.1,31.2,30.9,31,18900
1940-04-16,31,31,30.5,30.6,22650
1940-04-17,30.6,30.7,30.5,30.6,13500
1940-04-18,30.6,30.6,30.3,30.3,18150
1940-04-19,30.3,30.5,30.1,30.4,17400
1940-04-20,30.5,30.7,30.5,30.6,18120
1940-04-22,30.6,30.8,30.6,30.6,13050
1940-04-23,30.6,30.8,30.6,30.8,13200
1940-04-24,30.8,31.3,30.8,31,12750
1940-04-25,31,31.1,30.8,31,12300
1940-04-26,30.9,30.9,30.5,30.7,12750
1940-04-27,30.7,30.8,30.5,30.7,12810
1940-04-29,30.7,30.9,30.7,30.7,8550
1940-04-30,30.7,30.8,30.6,30.7,8850
1940-05-01,30.7,30.7,30.5,30.5,12150
1940-05-02,30.5,30.8,30.5,30.7,9750
1940-05-03,30.7,31,30.5,30.8,16050
1940-05-04,30.8,31,30.8,30.9,11070
1940-05-06,30.9,30.9,30.7,30.8,7950
1940-05-07,30.8,31,30.7,30.9,8700
1940-05-08,30.9,31.1,30.8,30.9,10350
1940-05-09,31,31.4,31,31.2,12750
1940-05-10,30.9,30.9,29.7,29.8,31350
1940-05-11,29.8,29.9,29.7,29.8,14220
1940-05-13,29.7,29.7,27.6,27.8,38400
1940-05-14,27.5,27.5,26.3,26.3,55200
1940-05-15,26.3,26.5,25.2,25.9,56550
1940-05-16,25.9,26.4,25.6,26.2,35250
1940-05-17,26.2,26.7,24.7,24.8,46200
1940-05-18,24.1,24.1,23.4,23.7,46320
1940-05-20,23.9,24.9,23.9,24,18600
1940-05-21,23.7,23.7,21.7,22.1,59100
1940-05-22,22.1,22.4,21.7,22.2,31950
1940-05-23,22.4,23.2,22.4,22.6,24600
1940-05-24,22.6,22.8,22.3,22.5,13050
1940-05-25,22.5,22.8,22.4,22.8,29460
1940-05-27,23.1,23.5,23.1,23.3,6300
1940-05-28,22.9,22.9,22.3,22.8,18900
1940-05-29,23.1,23.4,23.1,23.2,9900
1940-05-31,23.2,23.3,23,23.2,7950
1940-06-01,23.1,23.1,23,23.1,14502
1940-06-03,23.1,23.3,23.1,23.2,6750
1940-06-04,23.2,23.5,23.2,23.4,6150
1940-06-05,23.2,23.2,22.8,22.9,10050
1940-06-06,23,23.1,23,23.1,6450
1940-06-07,23.6,23.9,23.6,23.9,7050
1940-06-08,23.9,23.9,23.8,23.8,7290
1940-06-10,23.3,23.3,22.4,22.8,14550
1940-06-11,23.4,23.8,23.4,23.7,11400
1940-06-12,24.3,25.4,24.3,25.2,20400
1940-06-13,25,25,24.4,24.5,13200
1940-06-14,24.5,25.1,24.2,24.9,14250
1940-06-15,24.9,25.2,24.9,25,14760
1940-06-17,25,25.2,24.2,25,18150
1940-06-18,25.4,26.2,25.4,25.6,10800
1940-06-19,25.6,25.9,25.3,25.7,8400
1940-06-20,25.7,25.9,25.4,25.5,8850
1940-06-21,25.5,25.6,25.4,25.5,4950
1940-06-22,25.5,25.6,25.5,25.6,10230
1940-06-24,25.6,25.8,25.5,25.7,7050
1940-06-25,25.7,26,25.2,25.2,10500
1940-06-26,25.2,25.4,24.7,25.2,9600
1940-06-27,25.6,25.9,25.6,25.7,6600
1940-06-28,26.1,26.8,26.1,26.2,17550
1940-06-29,26.2,26.2,26.1,26.2,10260
1940-07-01,25.9,25.9,25.6,25.7,4050
1940-07-02,25.7,25.9,25.7,25.8,4800
1940-07-03,25.8,25.9,25.8,25.8,5700
1940-07-05,25.9,26.2,25.9,26,4200
1940-07-06,26,26.1,26,26.1,5802
1940-07-08,26.1,26.3,26,26,3450
1940-07-09,26.2,26.4,26.2,26.2,4500
1940-07-10,26.2,26.2,25.9,26,4200
1940-07-11,26,26.2,26,26.1,4950
1940-07-12,26.1,26.1,25.9,26,3900
1940-07-13,26,26.1,26,26.1,4200
1940-07-15,26.1,26.2,26.1,26.1,3450
1940-07-16,26.1,26.4,26.1,26.3,6600
1940-07-17,26.3,26.6,26.3,26.4,5700
1940-07-18,26.4,26.5,26.3,26.5,3300
1940-07-19,26.5,26.5,26.4,26.4,3900
1940-07-20,26.3,26.3,26.2,26.3,4590
1940-07-22,26.3,26.3,26.2,26.2,3450
1940-07-23,26.3,26.5,26.3,26.4,3750
1940-07-24,26.4,26.5,26.2,26.2,3000
1940-07-25,26.2,26.4,26.1,26.4,3750
1940-07-26,26.4,26.5,26.2,26.3,4050
1940-07-27,26.4,26.4,26.4,26.4,3600
1940-07-29,26.4,26.6,26.3,26.6,3900
1940-07-30,26.6,27.1,26.6,27.1,10050
1940-07-31,27.1,27.2,26.9,26.9,8400
1940-08-01,26.9,27.1,26.9,27,4950
1940-08-02,27,27,26.9,27,4500
1940-08-03,27,27,27,27,6360
1940-08-05,26.9,26.9,26.9,26.9,4200
1940-08-06,26.9,26.9,26.7,26.8,4350
1940-08-07,26.8,26.8,26.7,26.7,3600
1940-08-08,26.7,26.8,26.6,26.7,3150
1940-08-09,26.7,26.8,26.7,26.8,4650
1940-08-10,26.8,26.9,26.8,26.9,3990
1940-08-12,27.2,27.4,27.2,27.3,4350
1940-08-13,27.1,27.1,26.4,26.5,9600
1940-08-14,26.5,26.6,26.3,26.3,4050
1940-08-15,26.4,26.5,26.4,26.4,3300
1940-08-16,26.3,26.3,26.1,26.2,4650
1940-08-17,26.2,26.3,26.2,26.3,5190
1940-08-19,26.3,26.3,26.2,26.3,1950
1940-08-20,26.3,26.6,26.3,26.6,3600
1940-08-21,26.7,26.8,26.7,26.8,5400
1940-08-22,26.9,27.1,26.9,27.1,6600
1940-08-23,27,27,26.8,26.8,4350
1940-08-24,26.8,26.9,26.8,26.9,4380
1940-08-26,26.9,26.9,26.8,26.9,2400
1940-08-27,26.9,26.9,26.8,26.9,3300
1940-08-28,26.9,27.3,26.9,27.2,5700
1940-08-29,27.1,27.1,26.9,27,4050
1940-08-30,27.3,27.8,27.3,27.7,8400
1940-08-31,27.7,27.9,27.7,27.9,4770
1940-09-03,27.9,28.3,27.9,28,8250
1940-09-04,28,28.9,28,28.9,11700
1940-09-05,28.9,29.4,28.7,29.3,18750
1940-09-06,29.3,29.6,28.9,29.2,10650
1940-09-07,29.2,29.3,29.2,29.2,10824
1940-09-09,28.4,28.4,28.1,28.3,8850
1940-09-10,28.3,28.6,28,28.1,5400
1940-09-11,28.1,28.4,27.9,28,6750
1940-09-12,27.9,27.9,27.5,27.6,6000
1940-09-13,27.6,27.8,27.5,27.7,4050
1940-09-14,27.7,27.9,27.7,27.8,6210
1940-09-16,28,28.3,28,28.1,4350
1940-09-17,28.2,28.4,28.2,28.3,6000
1940-09-18,28.3,28.5,28.1,28.4,7200
1940-09-19,28.4,28.4,28.2,28.3,7050
1940-09-20,28.3,28.4,28.2,28.3,5700
1940-09-21,28.4,28.5,28.4,28.5,6060
1940-09-23,28.6,29.1,28.6,29,14700
1940-09-24,29,29.1,28.8,28.8,10650
1940-09-25,28.8,29,28.7,28.8,9000
1940-09-26,28.8,28.8,28.5,28.6,6600
1940-09-27,28.5,28.5,28.1,28.3,8400
1940-09-28,28.3,28.4,28.3,28.4,9870
1940-09-30,28.4,28.6,28.4,28.5,6000
1940-10-01,28.8,29.2,28.8,29.1,12150
1940-10-02,29.1,29.4,29,29.4,11550
1940-10-03,29.4,29.7,29.3,29.4,11700
1940-10-04,29.4,29.4,29.1,29.2,7050
1940-10-05,29.2,29.2,29.2,29.2,9690
1940-10-07,29.2,29.2,28.9,28.9,5850
1940-10-08,28.9,29,28.5,28.5,7500
1940-10-09,28.5,28.7,28.5,28.6,6750
1940-10-10,28.6,28.8,28.6,28.6,5700
1940-10-11,28.6,28.8,28.6,28.7,6000
1940-10-14,28.7,28.7,28.5,28.6,6000
1940-10-15,28.6,28.7,28.3,28.6,8250
1940-10-16,28.6,28.8,28.6,28.7,9900
1940-10-17,28.7,28.8,28.6,28.8,9750
1940-10-18,28.8,29,28.7,29,8850
1940-10-19,28.9,28.9,28.9,28.9,8550
1940-10-21,28.8,28.8,28.6,28.7,5550
1940-10-22,28.7,28.9,28.6,28.8,8100
1940-10-23,28.8,29,28.7,28.9,12150
1940-10-24,28.9,28.9,28.6,28.7,8100
1940-10-25,28.6,28.6,28.4,28.6,7800
1940-10-26,28.6,28.7,28.6,28.7,8340
1940-10-28,28.6,28.6,28.4,28.5,7050
1940-10-29,28.5,28.6,28.4,28.5,8850
1940-10-30,28.7,29,28.7,28.9,10050
1940-10-31,29,29.5,29,29.3,20100
1940-11-01,29.3,29.7,29.3,29.3,18900
1940-11-02,29.3,29.3,29.1,29.2,12990
1940-11-04,29.2,29.5,29.1,29.4,18600
1940-11-06,29.3,29.3,28.5,28.9,18150
1940-11-07,28.9,29.9,28.8,29.9,31200
1940-11-08,29.9,30.2,29.5,29.7,26250
1940-11-09,29.8,30,29.8,30,21438
1940-11-12,30,30.6,29.8,30.2,21750
1940-11-13,30.2,30.4,29.9,30.1,16050
1940-11-14,30.1,30.4,30.1,30.3,20700
1940-11-15,30.3,30.3,29.8,29.9,15750
1940-11-16,29.6,29.6,29.5,29.5,19137
1940-11-18,29.5,29.7,29.4,29.5,8550
1940-11-19,29.5,29.8,29.4,29.7,10500
1940-11-20,29.4,29.4,29.1,29.2,12150
1940-11-22,29.2,29.6,29.2,29.4,10650
1940-11-23,29.4,29.4,29.3,29.4,12197
1940-11-25,29.4,29.5,29.2,29.3,7800
1940-11-26,29.3,29.5,29.3,29.3,8850
1940-11-27,29.1,29.1,28.4,28.7,12750
1940-11-28,28.4,28.4,28.2,28.3,7050
1940-11-29,28.3,28.3,28.1,28.2,7950
1940-11-30,28,28,27.9,28,8880
1940-12-02,28,28.2,28,28,7200
1940-12-03,28,28.1,27.9,28,6750
1940-12-04,27.9,27.9,27.8,27.8,9750
1940-12-05,27.8,27.8,27.6,27.7,9000
1940-12-06,27.7,27.8,27.5,27.6,8100
1940-12-07,27.6,27.8,27.6,27.8,8160
1940-12-09,27.8,28,27.7,27.8,9450
1940-12-10,27.8,27.8,27.6,27.7,9150
1940-12-11,27.7,27.9,27.5,27.7,12150
1940-12-12,27.7,27.8,27.5,27.7,11700
1940-12-13,27.7,28,27.7,27.9,14400
1940-12-14,27.9,27.9,27.8,27.9,11370
1940-12-16,27.9,27.9,27.6,27.6,9900
1940-12-17,27.6,27.7,27.4,27.5,10500
1940-12-18,27.5,27.6,27.2,27.6,11700
1940-12-19,27.3,27.3,27,27.1,11850
1940-12-20,27.1,27.4,27,27.1,12450
1940-12-21,27.1,27.3,27.1,27.2,11280
1940-12-23,27.2,27.2,27,27.1,12300
1940-12-24,27.1,27.3,27.1,27.2,12450
1940-12-26,27.2,27.5,27.2,27.3,12600
1940-12-27,27.4,27.7,27.4,27.6,19050
1940-12-28,27.6,28,27.6,27.9,13536
1940-12-30,27.9,28.2,27.9,28,17700
1940-12-31,28,28.3,27.9,28.1,16050
1941-01-02,28.1,28.3,28,28,7950
1941-01-03,28.1,28.4,28.1,28.4,7650
1941-01-04,28.4,28.5,28.3,28.4,12577
1941-01-06,28.4,28.6,28.3,28.4,10800
1941-01-07,28.4,28.5,28.2,28.4,7950
1941-01-08,28.4,29,28.4,28.8,9600
1941-01-09,28.9,29.7,28.9,29.7,12900
1941-01-10,29.7,30,29.6,29.7,11250
1941-01-11,29.7,29.8,29.6,29.7,10500
1941-01-13,29.7,29.7,29.5,29.6,7200
1941-01-14,29.5,29.5,29.2,29.3,7050
1941-01-15,29.2,29.2,29,29.1,6000
1941-01-16,29,29,28.7,28.7,9150
1941-01-17,28.7,29.2,28.6,29.2,8700
1941-01-18,29.2,29.2,29,29,7620
1941-01-20,29,29,28.8,28.9,5700
1941-01-21,28.9,29.3,28.8,28.9,8700
1941-01-22,29,29.4,29,29.3,7800
1941-01-23,29.4,29.7,29.4,29.5,7050
1941-01-24,29.5,29.6,29.3,29.5,6150
1941-01-25,29.5,29.7,29.5,29.7,7080
1941-01-27,29.7,29.8,29.6,29.7,5400
1941-01-28,29.7,29.8,29.4,29.5,7050
1941-01-29,29.3,29.3,28.7,28.7,9000
1941-01-30,28.6,28.6,28.1,28.2,11700
1941-01-31,28.2,28.4,28.1,28.3,7050
1941-02-01,28.3,28.3,28,28.1,8040
1941-02-03,28.1,28.2,27.9,27.9,7350
1941-02-04,28,28.2,28,28.1,5250
1941-02-05,28.3,28.8,28.3,28.7,7350
1941-02-06,28.5,28.5,28.3,28.4,6300
1941-02-07,28.3,28.3,28.1,28.2,5100
1941-02-08,28.2,28.3,28.2,28.3,6270
1941-02-10,28.3,28.4,28.2,28.3,4500
1941-02-11,28.2,28.2,27.9,27.9,6300
1941-02-13,27.8,27.8,27.5,27.6,9600
1941-02-14,27.5,27.5,26.5,26.5,13950
1941-02-15,26.5,26.8,26.5,26.7,8124
1941-02-17,26.7,27,26.7,26.8,5400
1941-02-18,26.8,27,26.7,26.8,4800
1941-02-19,26.7,26.7,26.4,26.6,7050
1941-02-20,26.8,27.1,26.8,27.1,6750
1941-02-21,27.1,27.2,27,27.2,4500
1941-02-24,27.2,27.4,27.1,27.4,5250
1941-02-25,27.4,27.5,27.3,27.4,5400
1941-02-26,27.4,27.6,27.4,27.5,5700
1941-02-27,27.3,27.3,27.1,27.3,4650
1941-02-28,27.3,27.5,27.3,27.4,6150
1941-03-01,27.6,27.6,27.6,27.6,5430
1941-03-03,27.5,27.5,27.3,27.3,4950
1941-03-04,27.3,27.4,27.2,27.4,4650
1941-03-05,27.4,27.6,27.3,27.5,4350
1941-03-06,27.5,27.9,27.4,27.9,7200
1941-03-07,27.9,28.1,27.8,27.9,5250
1941-03-08,27.9,27.9,27.8,27.8,5280
1941-03-10,27.8,28.2,27.8,28.2,9300
1941-03-11,28.2,28.3,28,28,7650
1941-03-12,28,28.1,27.9,28,6900
1941-03-13,28,28.1,27.9,27.9,5100
1941-03-14,27.9,28.1,27.9,28,4800
1941-03-15,28,28.1,28,28.1,6750
1941-03-17,28.1,28.2,28,28.1,5700
1941-03-18,28.1,28.1,27.9,28.1,6150
1941-03-19,28.1,28.2,28,28,8100
1941-03-20,28,28,27.9,28,7350
1941-03-21,28,28.1,27.9,27.9,7050
1941-03-22,27.9,27.9,27.8,27.8,6870
1941-03-24,27.9,28.1,27.9,28,5550
1941-03-25,28.1,28.4,28.1,28.4,6750
1941-03-26,28.5,28.8,28.5,28.6,7950
1941-03-27,28.6,28.8,28.6,28.7,8250
1941-03-28,28.7,28.7,28.4,28.5,6600
1941-03-29,28.5,28.6,28.5,28.6,7020
1941-03-31,28.6,28.8,28.6,28.7,6600
1941-04-01,28.7,28.9,28.7,28.8,6450
1941-04-02,28.8,29,28.8,29,6750
1941-04-03,29.1,29.8,29.1,29.8,14100
1941-04-04,29.8,30,29.6,29.7,10500
1941-04-05,29.7,29.7,29.5,29.6,8880
1941-04-07,29.4,29.4,29.2,29.3,5400
1941-04-08,29.1,29.1,28.4,28.4,11100
1941-04-09,28.4,28.5,28.1,28.3,8850
1941-04-10,28.3,28.4,28,28.1,5400
1941-04-12,28,28,27.8,27.9,7926
1941-04-14,27.9,28.1,27.8,28.1,6900
1941-04-15,28.1,28.3,27.9,28,6750
1941-04-16,28,28.2,27.9,28.2,6600
1941-04-17,28.2,28.5,28.1,28.3,6000
1941-04-18,28.2,28.2,27.7,27.8,7350
1941-04-19,27.8,27.8,27.6,27.7,6720
1941-04-21,27.7,27.9,27.7,27.8,6450
1941-04-22,27.8,28,27.8,27.9,6600
1941-04-23,27.9,28.4,27.9,28.4,7200
1941-04-24,28.4,28.8,28.3,28.7,7350
1941-04-25,28.6,28.6,28.3,28.3,6450
1941-04-26,28.3,28.4,28.3,28.4,6810
1941-04-28,28.5,28.6,28.5,28.6,4650
1941-04-29,28.6,29,28.6,28.8,7650
1941-04-30,28.7,28.7,28.4,28.4,6150
1941-05-01,28.4,28.5,28.2,28.3,4650
1941-05-02,28.4,28.7,28.4,28.5,6000
1941-05-03,28.5,28.7,28.5,28.7,5820
1941-05-05,28.7,28.9,28.6,28.7,6300
1941-05-06,28.8,29.5,28.8,29.2,13650
1941-05-07,29.2,29.4,29,29.1,8400
1941-05-08,29.1,29.2,28.8,29,6600
1941-05-09,29,29.2,28.9,29,6000
1941-05-10,29,29.3,29,29.3,8190
1941-05-12,29.3,29.3,28.8,28.9,6600
1941-05-13,28.9,29.1,28.7,28.7,6450
1941-05-14,28.6,28.6,28.2,28.3,4800
1941-05-15,28.3,28.4,27.7,27.8,7500
1941-05-16,27.8,28,27.8,27.9,4350
1941-05-17,27.9,27.9,27.8,27.8,5940
1941-05-19,27.8,27.9,27.7,27.8,3300
1941-05-20,27.8,28.3,27.8,28.3,7050
1941-05-21,28.3,28.4,28.1,28.1,8100
1941-05-22,28.1,28.1,27.8,27.8,6000
1941-05-23,27.8,27.8,27.7,27.8,3900
1941-05-24,27.8,27.8,27.7,27.7,5670
1941-05-26,27.7,27.7,27.5,27.5,4500
1941-05-27,27.5,27.7,27.5,27.7,5850
1941-05-28,27.7,27.8,27.4,27.7,5100
1941-05-29,27.7,27.7,27.5,27.6,5250
1941-05-31,27.5,27.5,27.4,27.4,5274
1941-06-02,27.4,27.6,27.4,27.6,3900
1941-06-03,27.6,27.8,27.6,27.7,6300
1941-06-04,27.7,27.9,27.6,27.7,6450
1941-06-05,27.7,27.9,27.7,27.7,9150
1941-06-06,27.7,27.8,27.6,27.6,4950
1941-06-07,27.7,27.7,27.7,27.7,6150
1941-06-09,27.7,27.7,27.6,27.7,6600
1941-06-10,28,28.4,28,28.2,12450
1941-06-11,28.2,28.4,28.1,28.3,8100
1941-06-12,28.3,28.4,28.1,28.4,8400
1941-06-13,28.4,28.6,28.3,28.4,6600
1941-06-14,28.4,28.4,28.3,28.3,8430
1941-06-16,28.2,28.2,28.1,28.1,5100
1941-06-17,28.1,28.3,28.1,28.2,6000
1941-06-18,28.2,28.5,28.2,28.3,8700
1941-06-19,28.2,28.2,28,28.1,6900
1941-06-20,28.1,28.1,27.9,27.9,5400
1941-06-21,28,28,28,28,6420
1941-06-23,28.2,28.5,28.2,28.3,11400
1941-06-24,28.3,28.5,28.2,28.3,6600
1941-06-25,28.3,28.5,28.2,28.5,6450
1941-06-26,28.5,28.7,28.5,28.6,7950
1941-06-27,28.6,28.7,28.5,28.6,6150
1941-06-28,28.6,28.6,28.4,28.5,7710
1941-06-30,28.5,28.5,28.4,28.4,4050
1941-07-01,28.4,28.5,28.3,28.3,5250
1941-07-02,28.4,28.5,28.4,28.5,5850
1941-07-03,28.5,28.6,28.4,28.5,7050
1941-07-05,28.5,28.6,28.5,28.6,5982
1941-07-07,28.6,29,28.6,29,13500
1941-07-08,29.1,29.4,29.1,29.3,20700
1941-07-09,29.3,29.5,29.2,29.3,16500
1941-07-10,29.3,29.4,29.1,29.2,12600
1941-07-11,29.2,29.4,29.2,29.2,12150
1941-07-12,29.2,29.3,29.2,29.2,15090
1941-07-14,29.2,29.5,29.2,29.4,8400
1941-07-15,29.5,29.8,29.5,29.6,10500
1941-07-16,29.6,29.8,29.4,29.4,9600
1941-07-17,29.4,29.5,29.2,29.4,6900
1941-07-18,29.4,29.6,29.4,29.4,6300
1941-07-19,29.4,29.6,29.4,29.5,8340
1941-07-21,29.7,30.6,29.7,30.5,13650
1941-07-22,30.5,30.8,30.3,30.3,20250
1941-07-23,30.3,30.5,30.2,30.3,9450
1941-07-24,30.3,30.6,30.2,30.4,9300
1941-07-25,30.2,30.2,29.8,29.9,12150
1941-07-26,29.9,30.1,29.9,30.1,12960
1941-07-28,30.3,30.7,30.3,30.6,14100
1941-07-29,30.6,30.8,30.4,30.6,14400
1941-07-30,30.6,30.6,30.1,30.5,11250
1941-07-31,30.5,30.9,30.5,30.6,12750
1941-08-01,30.6,30.9,30.5,30.9,10200
1941-08-02,30.9,30.9,30.7,30.8,12540
1941-08-04,30.8,30.8,30.5,30.6,9450
1941-08-05,30.6,30.6,30.3,30.4,9600
1941-08-06,30.4,30.4,30.1,30.2,8700
1941-08-07,30.2,30.2,30.1,30.2,7500
1941-08-08,30.2,30.4,30.1,30.1,8250
1941-08-09,30,30,29.8,29.9,8700
1941-08-11,29.9,29.9,29.6,29.7,6750
1941-08-12,29.7,29.9,29.7,29.9,6450
1941-08-13,29.9,30,29.8,29.9,6300
1941-08-14,29.9,30.3,29.9,30.1,6300
1941-08-15,30,30,29.8,29.8,5850
1941-08-16,29.8,29.9,29.8,29.9,6330
1941-08-18,30,30.4,30,30.2,6000
1941-08-19,30.2,30.2,30,30.1,5850
1941-08-20,30.1,30.3,30,30.2,7350
1941-08-21,30.2,30.4,30.2,30.2,5850
1941-08-22,30.2,30.2,30.1,30.2,5400
1941-08-23,30.2,30.3,30.2,30.3,6090
1941-08-25,30.3,30.3,30.2,30.3,4950
1941-08-26,30.3,30.5,30.3,30.4,6900
1941-08-27,30.4,30.5,30.3,30.4,6450
1941-08-28,30.4,30.4,30.1,30.2,6000
1941-08-29,30.2,30.2,30,30.1,5250
1941-08-30,30.1,30.2,30.1,30.2,5910
1941-09-02,30.2,30.3,30.2,30.2,7800
1941-09-03,30.2,30.4,30.2,30.2,6900
1941-09-04,30.2,30.2,29.8,29.9,8100
1941-09-05,29.9,29.9,29.7,29.8,8700
1941-09-06,29.8,29.8,29.7,29.7,7482
1941-09-08,29.7,29.7,29.5,29.6,9300
1941-09-09,29.6,29.6,29.3,29.3,13050
1941-09-10,29.2,29.2,28.9,29,7800
1941-09-11,29,29.5,29,29.3,10350
1941-09-12,29.3,29.4,29.2,29.2,7800
1941-09-13,29.2,29.3,29.2,29.3,9660
1941-09-15,29.3,29.4,29.2,29.3,6900
1941-09-16,29.3,29.3,29.1,29.2,9150
1941-09-17,29.2,29.5,29.2,29.5,13350
1941-09-18,29.5,29.7,29.3,29.4,11850
1941-09-19,29.4,29.4,29.1,29.1,8700
1941-09-20,29.1,29.1,29,29,9990
1941-09-22,29,29.2,29,29,6300
1941-09-23,29,29.2,29,29.1,7350
1941-09-24,29.1,29.4,29.1,29.1,8250
1941-09-25,28.9,28.9,28.3,28.6,17550
1941-09-26,28.6,28.8,28.6,28.7,7350
1941-09-27,28.8,29,28.8,29,9360
1941-09-29,28.9,28.9,28.7,28.7,6000
1941-09-30,28.9,29,28.9,28.9,6900
1941-10-01,28.9,29,28.8,28.8,5550
1941-10-02,28.8,29,28.8,28.9,7050
1941-10-03,28.9,29,28.9,29,6300
1941-10-04,29,29.2,29,29.2,6360
1941-10-06,29.2,29.4,29.2,29.2,7350
1941-10-07,29.1,29.1,28.7,28.8,9000
1941-10-08,28.8,29,28.7,28.9,6600
1941-10-09,28.8,28.8,28.4,28.4,10800
1941-10-10,28.4,28.6,28.4,28.5,7350
1941-10-11,28.5,28.7,28.5,28.6,8220
1941-10-14,28.5,28.5,28.3,28.3,6600
1941-10-15,28.3,28.5,28.2,28.3,7200
1941-10-16,28.2,28.2,27.8,27.8,12600
1941-10-17,27.8,28,27.7,27.9,10050
1941-10-18,28,28.2,28,28.2,8934
1941-10-20,28.2,28.4,28.1,28.3,9300
1941-10-21,28.3,28.6,28.3,28.5,8700
1941-10-22,28.5,28.5,28.3,28.4,7350
1941-10-23,28.4,28.7,28.3,28.6,8100
1941-10-24,28.6,28.9,28.5,28.6,10650
1941-10-25,28.6,28.6,28.5,28.6,8820
1941-10-27,28.5,28.5,28.3,28.4,7200
1941-10-28,28.4,28.6,28.3,28.5,8400
1941-10-29,28.5,28.5,28.3,28.4,8250
1941-10-30,28.4,28.7,28.3,28.7,8250
1941-10-31,28.6,28.6,28.2,28.3,9600
1941-11-01,28.3,28.4,28.2,28.3,8340
1941-11-03,28.3,28.6,28.3,28.6,9000
1941-11-05,28.6,29.4,28.6,29.1,13800
1941-11-06,28.8,28.8,28.3,28.5,10050
1941-11-07,28.5,28.7,28.2,28.5,10500
1941-11-08,28.4,28.4,28.2,28.3,10338
1941-11-10,28.2,28.2,27.9,27.9,9450
1941-11-12,27.7,27.7,27.2,27.4,15300
1941-11-13,27.4,27.4,27.1,27.2,12450
1941-11-14,27.3,27.7,27.3,27.5,12600
1941-11-15,27.5,27.6,27.4,27.5,12027
1941-11-17,27.5,27.7,27.4,27.6,9450
1941-11-18,27.6,27.7,27.4,27.6,10200
1941-11-19,27.6,28,27.5,27.9,12000
1941-11-21,28,28.5,28,28.4,12750
1941-11-22,28.4,28.4,28.2,28.3,11285
1941-11-24,28.3,28.6,28.3,28.4,12300
1941-11-25,28.4,28.4,28,28.1,12600
1941-11-26,28.1,28.2,27.8,27.9,12750
1941-11-27,27.5,27.5,27.2,27.3,12150
1941-11-28,27.2,27.2,26.8,26.9,13050
1941-11-29,26.9,27,26.9,27,12570
1941-12-01,27,27.1,26.8,26.9,12600
1941-12-02,27.1,27.7,27.1,27.5,17700
1941-12-03,27.5,27.7,27.4,27.5,16350
1941-12-04,27.5,27.6,27.3,27.3,16950
1941-12-05,27.3,27.3,27,27.2,14700
1941-12-06,27.2,27.2,27,27.2,15660
1941-12-08,26.8,26.8,25.5,25.7,30450
1941-12-09,25.5,25.5,23.8,24.5,38400
1941-12-10,24.5,24.5,23.6,24.3,31350
1941-12-11,24.3,24.8,24.2,24.7,21000
1941-12-12,24.7,25,24.5,24.6,16800
1941-12-13,24.6,25,24.6,24.7,27600
1941-12-15,24.7,25.1,24.7,25,16650
1941-12-16,25,25.1,24.8,24.9,18450
1941-12-17,24.9,24.9,24.5,24.6,18300
1941-12-18,24.6,24.8,24.4,24.6,19650
1941-12-19,24.6,24.9,24.5,24.7,19050
1941-12-20,24.7,24.8,24.6,24.7,18420
1941-12-22,24.7,24.8,24.4,24.4,21900
1941-12-23,24.4,24.6,24.3,24.5,21300
1941-12-24,24.5,24.7,24.3,24.6,20700
1941-12-26,24.6,24.7,24.3,24.4,21150
1941-12-27,24.4,24.7,24.3,24.6,20694
1941-12-29,24.6,25.1,24.5,24.8,43950
1941-12-30,24.8,25.9,24.8,25.6,38400
1941-12-31,25.6,25.7,25.2,25.4,26250
1942-01-02,25.6,26.7,25.6,26.7,8700
1942-01-03,27,27.3,27,27.2,27598
1942-01-05,27.3,27.6,27.3,27.4,10800
1942-01-06,27.4,27.6,27.1,27.3,12000
1942-01-07,27.3,27.6,27.1,27.5,9450
1942-01-08,27.5,27.6,27.2,27.3,7950
1942-01-09,27.4,28,27.4,27.7,9900
1942-01-10,27.7,27.8,27.6,27.7,10020
1942-01-12,27.7,28.1,27.6,27.9,7350
1942-01-13,27.9,28.3,27.9,28.2,10950
1942-01-14,28.2,28.5,28.1,28.2,9150
1942-01-15,28.2,28.2,28.1,28.2,6750
1942-01-16,28.2,28.3,27.9,28,7200
1942-01-17,28,28.1,27.9,28,8280
1942-01-19,28,28.3,27.9,28.2,6450
1942-01-20,28.3,28.7,28.3,28.4,7350
1942-01-21,28.4,28.4,27.8,28,8700
1942-01-22,28.1,28.5,28.1,28.2,6450
1942-01-23,28.2,28.4,28.1,28.4,6450
1942-01-24,28.5,28.8,28.5,28.7,7080
1942-01-26,28.7,29,28.7,28.9,9000
1942-01-27,28.9,29,28.7,28.8,8250
1942-01-28,28.7,28.7,28.5,28.5,6900
1942-01-29,28.5,28.5,28.2,28.4,6300
1942-01-30,28.4,28.5,28.3,28.3,5700
1942-01-31,28.3,28.3,28.2,28.2,7230
1942-02-02,28.2,29.3,28.2,28.3,4950
1942-02-03,28.3,28.4,28.2,28.3,5550
1942-02-04,28.4,28.7,28.4,28.7,7500
1942-02-05,28.7,29.1,28.7,29,6600
1942-02-06,29,29,28.5,28.6,6450
1942-02-07,28.6,28.8,28.5,28.7,6210
1942-02-09,28.5,28.5,28.1,28.2,6000
1942-02-10,28,28,27.3,27.6,9600
1942-02-11,27.4,27.4,27,27.2,6300
1942-02-13,27.2,27.4,27,27.3,4800
1942-02-14,27.5,27.7,27.5,27.7,6582
1942-02-16,27.7,27.9,27.4,27.6,5700
1942-02-17,27.6,27.7,27.3,27.3,5850
1942-02-18,27.3,27.6,27.2,27.5,5100
1942-02-19,27.5,27.7,27.5,27.6,5250
1942-02-20,27.6,27.7,27.4,27.6,4950
1942-02-21,27.6,27.7,27.6,27.7,5370
1942-02-24,27.7,27.9,27.6,27.7,5850
1942-02-25,27.7,27.8,27.5,27.6,5100
1942-02-26,27.6,27.6,27.2,27.6,5250
1942-02-27,27.6,27.7,27.4,27.5,5400
1942-02-28,27.5,27.6,27.4,27.5,5394
1942-03-02,27.3,27.3,27,27.1,4950
1942-03-03,27.1,27.5,26.9,27.5,6150
1942-03-04,27.5,27.5,27.2,27.3,5700
1942-03-05,27.1,27.1,26.8,26.8,6750
1942-03-06,26.6,26.6,26.3,26.3,9600
1942-03-07,26.3,26.4,26.2,26.4,6630
1942-03-09,26.5,26.6,26.5,26.5,4650
1942-03-10,26.5,26.6,26.4,26.5,5100
1942-03-11,26.4,26.4,26.1,26.2,6150
1942-03-12,26.2,26.3,26,26.2,6900
1942-03-13,26.2,26.3,26.1,26.2,5100
1942-03-14,26.1,26.1,25.9,26,5580
1942-03-16,26,26.1,25.8,26.1,4800
1942-03-17,26.3,26.6,26.3,26.5,7050
1942-03-18,26.5,26.5,26.3,26.3,5100
1942-03-19,26.3,26.3,26.2,26.3,4200
1942-03-20,26.2,26.2,26,26,4200
1942-03-21,26,26.1,26,26.1,5070
1942-03-23,26.1,26.1,26,26,4200
1942-03-24,26,26,25.7,25.8,5400
1942-03-25,25.7,25.7,25.4,25.4,4800
1942-03-26,25.4,25.5,25,25.2,4500
1942-03-27,25.1,25.1,24.9,25,4650
1942-03-28,25,25.1,25,25,4710
1942-03-30,25,25.1,25,25,3450
1942-03-31,25,25.1,24.8,24.9,4200
1942-04-01,24.9,25.1,24.9,25,4200
1942-04-02,25.1,25.3,25.1,25.2,5550
1942-04-04,25.2,25.2,25.1,25.1,4422
1942-04-06,25.3,25.6,25.3,25.5,5100
1942-04-07,25.5,25.7,25.5,25.6,4650
1942-04-08,25.6,25.6,25.4,25.4,4500
1942-04-09,25.3,25.3,25,25.1,5250
1942-04-10,25.1,25.1,24.9,25.1,4500
1942-04-11,25.1,25.2,25.1,25.1,4800
1942-04-13,25.1,25.1,25,25.1,3600
1942-04-14,24.9,24.9,24.3,24.3,8400
1942-04-15,24.3,24.5,24.3,24.4,5250
1942-04-16,24.3,24.3,24.1,24.2,3900
1942-04-17,24.2,24.2,23.8,23.9,6300
1942-04-18,24,24.2,24,24.1,5490
1942-04-20,24.1,24.2,24.1,24.2,3600
1942-04-21,24.4,24.6,24.4,24.5,4050
1942-04-22,24.5,24.5,24.4,24.5,3900
1942-04-23,24.3,24.3,24,24,6450
1942-04-24,23.8,23.8,23.6,23.7,5850
1942-04-25,23.7,23.8,23.7,23.8,4770
1942-04-27,23.8,24.1,23.8,23.9,4200
1942-04-28,23.9,24,23.8,23.9,4650
1942-04-29,23.9,24.3,23.9,24.3,6150
1942-04-30,24.3,24.4,24.2,24.3,4200
1942-05-01,24.4,24.6,24.4,24.6,4500
1942-05-02,24.6,24.7,24.6,24.7,4740
1942-05-04,24.7,24.8,24.6,24.7,3900
1942-05-05,24.7,24.7,24.5,24.6,4050
1942-05-06,24.6,24.6,24.5,24.5,4050
1942-05-07,24.6,24.8,24.6,24.7,5100
1942-05-08,24.7,24.8,24.6,24.7,4650
1942-05-09,24.7,24.7,24.5,24.5,4350
1942-05-11,24.5,24.7,24.5,24.6,4350
1942-05-12,24.6,24.6,24.5,24.5,3750
1942-05-13,24.3,24.3,24.1,24.2,5100
1942-05-14,24.1,24.1,24,24.1,4200
1942-05-15,24.1,24.2,24,24.1,3900
1942-05-16,24.1,24.2,24.1,24.2,4260
1942-05-18,24.2,24.3,24.2,24.3,3300
1942-05-19,24.3,24.3,24.1,24.2,5700
1942-05-20,24.2,24.2,23.9,23.9,6150
1942-05-21,24,24.2,24,24.2,8400
1942-05-22,24.2,24.2,24,24.1,4950
1942-05-23,24.1,24.1,24,24,5700
1942-05-25,24,24,23.9,24,3450
1942-05-26,24,24,23.9,23.9,4350
1942-05-27,24,24.3,24,24.3,6450
1942-05-28,24.3,24.3,24,24.2,5250
1942-05-29,24.2,24.2,23.9,23.9,3750
1942-06-01,23.8,23.8,23.6,23.6,4650
1942-06-02,23.4,23.4,23.2,23.3,4800
1942-06-03,23.3,23.4,23.2,23.4,4950
1942-06-04,23.4,23.5,23.3,23.4,7800
1942-06-05,23.4,23.7,23.4,23.5,7350
1942-06-06,23.5,23.6,23.5,23.5,5910
1942-06-08,23.5,23.9,23.5,23.9,5400
1942-06-09,23.9,24,23.7,23.7,6000
1942-06-10,23.7,23.7,23.5,23.6,4650
1942-06-11,23.5,23.5,23.3,23.4,4200
1942-06-12,23.4,23.5,23.4,23.4,3300
1942-06-13,23.4,23.5,23.4,23.5,4710
1942-06-15,23.5,23.5,23.4,23.5,3900
1942-06-16,23.5,23.6,23.4,23.5,4200
1942-06-17,23.5,23.6,23.4,23.6,5850
1942-06-18,23.6,23.7,23.6,23.6,5250
1942-06-19,23.6,23.7,23.6,23.6,4350
1942-06-20,23.6,23.6,23.5,23.6,4710
1942-06-22,23.5,23.5,23.3,23.4,4650
1942-06-23,23.5,23.7,23.5,23.6,3150
1942-06-24,23.6,23.6,23.5,23.5,3600
1942-06-25,23.5,23.6,23.4,23.5,3750
1942-06-26,23.6,23.9,23.6,23.8,4350
1942-06-27,23.8,23.9,23.8,23.9,3900
1942-06-29,23.9,24.3,23.9,24.2,3900
1942-06-30,24.2,24.3,24,24.2,3750
1942-07-01,24.2,24.4,24.2,24.3,3150
1942-07-02,24.3,24.8,24.3,24.7,5100
1942-07-03,24.7,25,24.7,25,5400
1942-07-06,25,25.3,25,25.2,6300
1942-07-07,25.2,25.4,25.1,25.2,4950
1942-07-08,25.2,25.5,25.1,25.5,8700
1942-07-09,25.5,25.9,25.5,25.8,12600
1942-07-10,25.8,25.8,25.6,25.7,6600
1942-07-11,25.7,25.8,25.7,25.7,7830
1942-07-13,25.7,25.8,25.5,25.6,4200
1942-07-14,25.6,25.8,25.6,25.8,5550
1942-07-15,25.8,25.9,25.6,25.7,5850
1942-07-16,25.7,25.7,25.6,25.7,4050
1942-07-17,25.7,25.8,25.6,25.6,4200
1942-07-18,25.6,25.6,25.6,25.6,4770
1942-07-20,25.6,25.8,25.6,25.8,3150
1942-07-21,25.8,26,25.8,25.9,4200
1942-07-22,26,26.4,26,26.1,6600
1942-07-23,26.1,26.1,25.8,25.9,4950
1942-07-24,25.9,26,25.8,26,3900
1942-07-25,26.1,26.2,26.1,26.2,4560
1942-07-27,26.2,26.2,26,26.1,3900
1942-07-28,26.1,26.1,26,26.1,4050
1942-07-29,26.1,26.1,25.8,25.8,4350
1942-07-30,25.8,25.8,25.6,25.7,3750
1942-07-31,25.7,26,25.7,25.8,4650
1942-08-01,25.9,26,25.9,25.9,4140
1942-08-03,26,26.3,26,26.2,4200
1942-08-04,26.2,26.3,26,26,4800
1942-08-05,25.9,25.9,25.7,25.7,4350
1942-08-06,25.7,25.7,25.6,25.6,3750
1942-08-07,25.6,25.7,25.5,25.6,3150
1942-08-08,25.5,25.5,25.5,25.5,4050
1942-08-10,25.5,25.5,25.4,25.5,3150
1942-08-11,25.5,25.7,25.5,25.7,3900
1942-08-12,25.7,25.7,25.6,25.7,4200
1942-08-13,25.7,25.7,25.6,25.7,4800
1942-08-14,25.7,26,25.7,25.9,5700
1942-08-15,25.9,25.9,25.8,25.9,4350
1942-08-17,26.1,26.3,26.1,26.2,4350
1942-08-18,26.3,26.9,26.3,26.9,8400
1942-08-19,26.9,27.1,26.7,27,7500
1942-08-20,27,27,26.8,26.9,4650
1942-08-21,26.9,27.1,26.8,27,5550
1942-08-22,27,27.1,27,27,6090
1942-08-24,27,27.1,26.9,27,5700
1942-08-25,26.9,26.9,26.7,26.8,5250
1942-08-26,26.7,26.7,26.3,26.4,5400
1942-08-27,26.4,26.5,26.4,26.4,4050
1942-08-28,26.4,26.5,26.3,26.4,4500
1942-08-29,26.3,26.3,26.2,26.2,4980
1942-08-31,26.2,26.4,26.1,26.2,3750
1942-09-01,26.2,26.3,26,26.2,4350
1942-09-02,26.2,26.2,25.9,26,4050
1942-09-03,26,26.2,26,26.1,4200
1942-09-04,26.1,26.3,26.1,26.3,4650
1942-09-05,26.3,26.5,26.3,26.5,4200
1942-09-08,26.5,26.8,26.5,26.7,6000
1942-09-09,26.7,26.8,26.6,26.7,5400
1942-09-10,26.7,26.7,26.5,26.6,5250
1942-09-11,26.6,26.6,26.4,26.5,5700
1942-09-12,26.5,26.5,26.4,26.4,5310
1942-09-14,26.5,26.6,26.5,26.5,4650
1942-09-15,26.5,26.6,26.5,26.5,5850
1942-09-16,26.5,26.6,26.3,26.5,5700
1942-09-17,26.6,26.9,26.6,26.8,6150
1942-09-18,26.8,26.9,26.7,26.8,6300
1942-09-19,26.8,26.8,26.7,26.8,5730
1942-09-21,26.8,26.9,26.7,26.8,4800
1942-09-22,26.8,27,26.7,27,7800
1942-09-23,27,27.2,26.8,27.1,10500
1942-09-24,27.1,27.5,27.1,27.4,12750
1942-09-25,27.4,27.7,27.3,27.5,10200
1942-09-26,27.4,27.4,27.2,27.3,9210
1942-09-28,27.3,27.5,27.2,27.3,6000
1942-09-29,27.3,27.7,27.2,27.5,6450
1942-09-30,27.5,27.5,27.2,27.3,5100
1942-10-01,27.5,28.3,27.5,28.3,8400
1942-10-02,28.3,28.7,28.3,28.5,13500
1942-10-03,28.5,28.8,28.5,28.7,7890
1942-10-05,28.7,29,28.5,28.8,11850
1942-10-06,28.8,28.8,28.4,28.6,10500
1942-10-07,28.6,28.6,28.3,28.4,9900
1942-10-08,28.4,28.8,28.4,28.7,16350
1942-10-09,28.7,28.9,28.4,28.6,15750
1942-10-10,28.6,29,28.6,29,12870
1942-10-13,29,29.3,28.9,29,12900
1942-10-14,29,29,28.5,28.7,9900
1942-10-15,28.7,28.9,28.4,28.5,9000
1942-10-16,28.5,28.6,28.3,28.6,7650
1942-10-17,28.6,28.6,28.5,28.6,10464
1942-10-19,28.6,28.8,28.5,28.6,6000
1942-10-20,28.6,28.8,28.5,28.6,10050
1942-10-21,28.6,28.7,28.4,28.5,10500
1942-10-22,28.5,28.7,28.4,28.6,8250
1942-10-23,28.6,29.1,28.6,28.7,10950
1942-10-24,28.7,28.8,28.7,28.7,9150
1942-10-26,28.7,28.9,28.7,28.8,9450
1942-10-27,28.8,28.9,28.4,28.7,9450
1942-10-28,28.7,28.8,28.4,28.6,7500
1942-10-29,28.6,28.7,28.5,28.6,6900
1942-10-30,28.6,28.7,28.4,28.6,7800
1942-10-31,28.7,28.9,28.7,28.9,8220
1942-11-02,29,29.3,29,29.3,11400
1942-11-04,29.3,29.5,29.1,29.2,11550
1942-11-05,29.2,29.3,29,29.1,9000
1942-11-06,29.1,29.3,29,29.2,12900
1942-11-07,29.2,29.3,29.1,29.2,10614
1942-11-09,29.2,29.2,28.5,28.7,18150
1942-11-10,28.7,28.7,28.3,28.5,11550
1942-11-12,28.5,28.7,28.2,28.4,10650
1942-11-13,28.4,28.5,28.2,28.2,10050
1942-11-14,28.2,28.3,28.2,28.3,12202
1942-11-16,28.3,28.3,28,28,7800
1942-11-17,28,28.1,27.7,27.8,10050
1942-11-18,27.8,27.9,27.6,27.8,7650
1942-11-19,27.8,28,27.6,27.7,7500
1942-11-20,27.8,28.1,27.8,27.9,9900
1942-11-21,27.9,28.1,27.9,28,8580
1942-11-23,27.9,27.9,27.5,27.5,9450
1942-11-24,27.5,27.5,27.2,27.4,9600
1942-11-25,27.4,27.7,27.4,27.5,8550
1942-11-27,27.3,27.3,27.1,27.2,7950
1942-11-28,27.2,27.2,27.1,27.1,8826
1942-11-30,27.1,27.1,26.8,26.9,7050
1942-12-01,26.9,26.9,26.8,26.8,8400
1942-12-02,26.8,27,26.7,27,8100
1942-12-03,27,27.2,26.9,27,9450
1942-12-04,27,27.1,26.8,26.8,7950
1942-12-05,26.8,27,26.8,26.8,8190
1942-12-07,26.7,26.7,26.4,26.4,7500
1942-12-08,26.4,26.6,26.3,26.4,9300
1942-12-09,26.4,26.5,26.2,26.4,9300
1942-12-10,26.4,26.4,26.2,26.2,8550
1942-12-11,26.2,26.3,26.1,26.2,9600
1942-12-12,26.2,26.3,26.1,26.2,8850
1942-12-14,26.2,26.3,26,26,10350
1942-12-15,26,26.2,26,26.1,10500
1942-12-16,26.2,26.6,26.2,26.5,13650
1942-12-17,26.6,27.3,26.6,27.2,19650
1942-12-18,27.2,27.5,27.2,27.3,16350
1942-12-19,27.3,27.4,27.2,27.4,14100
1942-12-21,27.4,27.6,27.3,27.4,11550
1942-12-22,27.4,27.5,27.1,27.3,11700
1942-12-23,27.3,27.3,27,27.2,13800
1942-12-24,27.2,27.3,27,27.1,12000
1942-12-26,27.1,27.3,27.1,27.2,12630
1942-12-28,27.2,27.3,26.8,26.9,18000
1942-12-29,26.9,27,26.6,26.9,21600
1942-12-30,26.9,27.5,26.9,27.3,16800
1942-12-31,27.3,27.6,27.3,27.4,15750
1943-01-02,27.5,27.6,27.5,27.6,16956
1943-01-04,27.9,28.3,27.9,28.2,9300
1943-01-05,28.2,28.3,27.9,28,10050
1943-01-06,28,28.2,27.9,28.1,8250
1943-01-07,28.1,28.2,27.9,28,10650
1943-01-08,28,28.2,28,28.1,12000
1943-01-09,28.1,28.2,28,28.1,10050
1943-01-11,28.1,28.4,28.1,28.2,12150
1943-01-12,28.2,28.2,28,28,9450
1943-01-13,28,28.2,28,28.1,9450
1943-01-14,28.1,28.4,28.1,28.4,10200
1943-01-15,28.5,29,28.5,29,15000
1943-01-16,29,29.2,29,29,11250
1943-01-18,29,29.2,28.9,29.1,10650
1943-01-19,29.1,29.2,28.6,28.7,11550
1943-01-20,28.7,28.8,28.5,28.8,7800
1943-01-21,28.8,29,28.7,28.9,12150
1943-01-22,28.9,29.1,28.8,28.9,13200
1943-01-23,28.9,29.1,28.9,29.1,11070
1943-01-25,29.1,29.2,29,29.1,12000
1943-01-26,29.1,29.2,29,29,15600
1943-01-27,29,29,28.7,28.9,15450
1943-01-28,28.9,29.2,28.7,29.2,14850
1943-01-29,29.2,29.3,29,29.2,18450
1943-01-30,29.2,29.3,29.1,29.2,15270
1943-02-01,29.2,29.6,29.1,29.6,16350
1943-02-02,29.6,29.7,29.4,29.5,15750
1943-02-03,29.5,29.5,29.1,29.2,12450
1943-02-04,29.2,29.4,29,29.2,12000
1943-02-05,29.2,29.3,29,29.2,13200
1943-02-06,29.2,29.2,29.1,29.1,13950
1943-02-08,29.1,29.2,29,29.1,10950
1943-02-09,29.1,29.2,29,29.1,13800
1943-02-10,29.1,29.4,29.1,29.3,22500
1943-02-11,29.3,29.4,29,29.1,21150
1943-02-13,29.1,29.3,29,29.2,16470
1943-02-15,29.2,29.6,29.1,29.3,27600
1943-02-16,29.3,29.4,29.1,29.3,17700
1943-02-17,29.3,29.6,29.2,29.5,16500
1943-02-18,29.5,29.5,29.1,29.2,15600
1943-02-19,29.2,29.5,29,29.5,13500
1943-02-20,29.5,29.9,29.5,29.9,18180
1943-02-23,29.9,30.6,29.8,30.5,21450
1943-02-24,30.6,31.4,30.6,31.2,25350
1943-02-25,31.3,32,31.3,31.8,26700
1943-02-26,31.8,32,31.6,31.8,21600
1943-02-27,31.8,32.1,31.8,32.1,22656
1943-03-01,32.1,32.4,31.6,31.7,30000
1943-03-02,31.7,31.9,31.2,31.7,19950
1943-03-03,31.8,32.8,31.8,32.6,30300
1943-03-04,32.6,33,32.5,32.6,30150
1943-03-05,32.5,32.5,32.1,32.3,18150
1943-03-06,32.3,32.5,32.2,32.4,25710
1943-03-08,32.4,32.5,32.1,32.3,18750
1943-03-09,32.3,32.3,31.5,32.1,21300
1943-03-10,32.1,32.1,31.7,31.9,13950
1943-03-11,31.9,32.4,31.6,32.2,21450
1943-03-12,32.3,33,32.3,32.8,29550
1943-03-13,32.8,32.9,32.6,32.7,21000
1943-03-15,32.7,33,32.2,32.6,20550
1943-03-16,32.6,32.8,32.3,32.4,15450
1943-03-17,32.4,32.5,31.8,32.1,19050
1943-03-18,32.1,32.2,31.9,32.1,13050
1943-03-19,32.1,32.3,31.6,31.6,16050
1943-03-20,31.6,31.8,31.4,31.7,16830
1943-03-22,31.7,32.2,31.7,32.1,12750
1943-03-23,32.1,32.4,32.1,32.2,17850
1943-03-24,32.2,32.3,32,32.1,17400
1943-03-25,32.3,32.8,32.3,32.7,31800
1943-03-26,32.8,33.3,32.8,33.1,32100
1943-03-27,33.1,33.2,32.9,33,22380
1943-03-29,33.2,33.9,33.2,33.8,30000
1943-03-30,33.8,34.1,33.4,33.9,29100
1943-03-31,33.9,34.2,33.6,34.1,23100
1943-04-01,34.1,35,34,34.8,26100
1943-04-02,34.8,35.1,34.4,34.8,24900
1943-04-03,34.8,34.9,34.7,34.8,26640
1943-04-05,35,36.1,35,35.9,39750
1943-04-06,35.9,36.2,35.6,35.9,36900
1943-04-07,35.9,35.9,34.9,35.5,31500
1943-04-08,35.5,35.8,35.2,35.3,27150
1943-04-09,34.9,34.9,33.5,33.6,37800
1943-04-10,33.6,33.8,33.2,33.7,34620
1943-04-12,33.7,34.5,33.6,33.7,19050
1943-04-13,33.4,33.4,32.4,33.3,21150
1943-04-14,33.4,34,33.4,33.9,16350
1943-04-15,34,34.8,34,34.3,20850
1943-04-16,34.3,34.6,34.1,34.2,13500
1943-04-17,34.3,34.6,34.3,34.6,18180
1943-04-19,34.6,34.9,34.4,34.4,13650
1943-04-20,34.4,34.6,34.3,34.5,10950
1943-04-21,34.5,35.1,34.5,35,17100
1943-04-22,35,35.3,34.9,35,18750
1943-04-24,35,35.3,35,35.2,15726
1943-04-26,35.2,35.5,35.1,35.3,16950
1943-04-27,35.3,35.3,34.8,35,12450
1943-04-28,35,35.1,34.5,35,13200
1943-04-29,35,35.6,35,35.6,20100
1943-04-30,35.6,35.9,35.4,35.6,20400
1943-05-01,35.6,36,35.5,35.8,16620
1943-05-03,35.8,36.3,35.8,36.3,35250
1943-05-04,36.3,36.6,36,36.1,42150
1943-05-05,36.1,37,35.9,36.8,37050
1943-05-06,36.8,37.1,36.6,36.9,31200
1943-05-07,36.9,37,35.8,36,32250
1943-05-08,36,36.6,36,36.5,35580
1943-05-10,36.5,36.9,36.2,36.3,37800
1943-05-11,36.3,36.4,35.8,36.1,26850
1943-05-12,36.1,36.7,36,36.1,21450
1943-05-13,36.1,36.2,35.9,36,15450
1943-05-14,36,36.1,35.2,35.6,24450
1943-05-15,35.6,36,35.6,35.9,25200
1943-05-17,35.9,36.2,35.6,36.1,12750
1943-05-18,36.1,36.5,35.9,36.2,13950
1943-05-19,36.2,36.9,36.2,36.7,22350
1943-05-20,36.7,37.1,36.4,36.4,19500
1943-05-21,36.4,36.8,36,36.5,13800
1943-05-22,36.5,36.6,36.4,36.5,16470
1943-05-24,36.5,36.5,36.1,36.3,11850
1943-05-25,36.3,37.2,36.1,37.1,13350
1943-05-26,37.1,37.6,37.1,37.3,19800
1943-05-27,37.3,37.6,37,37.1,22050
1943-05-28,37.1,37.2,36.8,37.1,15750
1943-05-29,37.1,37.4,37,37.3,16560
1943-06-01,37.3,37.4,37,37,18900
1943-06-02,37,37,36.6,36.7,19650
1943-06-03,36.7,37,36.5,36.9,17700
1943-06-04,36.9,37,36.5,36.6,18900
1943-06-05,36.6,36.8,36.6,36.7,18342
1943-06-07,36.7,36.7,36.1,36.2,18150
1943-06-08,36.2,36.2,35.6,36,16200
1943-06-09,36,36.2,35.8,36.1,12150
1943-06-10,36.1,36.3,36.1,36.1,13650
1943-06-11,36.1,36.1,35.7,35.8,12600
1943-06-12,35.7,35.7,35.4,35.6,14550
1943-06-14,35.5,35.5,34.5,34.8,20250
1943-06-15,34.8,35.2,34.6,35.1,15150
1943-06-16,35.1,35.6,35.1,35.2,13200
1943-06-17,35.2,35.7,35.2,35.4,11100
1943-06-18,35.4,35.4,35.2,35.2,10200
1943-06-19,35.2,35.3,35.1,35.2,13980
1943-06-21,35.1,35.1,34.6,34.8,10800
1943-06-22,34.8,35.1,34.6,35,10500
1943-06-23,35.2,35.6,35.2,35.3,12450
1943-06-24,35.3,35.5,35.2,35.4,10950
1943-06-25,35.4,35.9,35.4,35.8,17250
1943-06-26,35.9,36.1,35.9,36,12390
1943-06-28,36,36.4,36,36.2,15450
1943-06-29,36.2,36.3,35.9,36.2,12150
1943-06-30,36.2,36.6,36.2,36.5,14100
1943-07-01,36.5,36.9,36.4,36.7,17250
1943-07-02,36.7,36.8,36.4,36.5,13350
1943-07-03,36.5,36.5,36.3,36.5,14460
1943-07-06,36.5,36.6,36.2,36.3,14400
1943-07-07,36.3,36.4,36,36.2,10650
1943-07-08,36.2,36.6,36.1,36.5,14400
1943-07-09,36.5,37.2,36.4,37,15750
1943-07-10,37,37.1,36.9,37,13932
1943-07-12,37,37.4,36.8,37.3,15750
1943-07-13,37.3,38,37.3,37.9,20850
1943-07-14,37.9,38.5,37.9,38.1,25200
1943-07-15,38.1,38.3,37.6,37.7,18300
1943-07-16,37.7,38.1,37.6,37.8,15600
1943-07-17,37.8,38,37.8,37.9,19140
1943-07-19,37.9,38,37.6,37.7,12450
1943-07-20,37.6,37.6,37,37.2,14850
1943-07-21,37.2,37.6,37.1,37.5,11550
1943-07-22,37.5,38,37.5,37.9,12300
1943-07-23,37.9,38.3,37.7,38.1,13650
1943-07-24,38.1,38.4,38.1,38.3,12960
1943-07-26,37.7,37.7,36.5,36.9,21900
1943-07-27,36.9,37,35.5,35.7,26850
1943-07-28,35.7,36.1,35,35.7,27750
1943-07-29,35.9,36.6,35.9,36.1,15300
1943-07-30,36,36,34.8,35.1,18450
1943-07-31,34.9,34.9,34.3,34.5,22050
1943-08-02,34.5,34.7,33.7,33.7,20250
1943-08-03,33.7,34.6,33.7,34.4,18000
1943-08-04,34.4,34.8,34.3,34.5,10950
1943-08-05,34.5,34.6,34.2,34.5,8100
1943-08-06,34.5,34.5,34,34.1,9300
1943-08-07,34.1,34.2,34,34.1,13320
1943-08-09,34.1,34.3,34,34.2,8400
1943-08-10,34.2,34.6,34.1,34.5,9750
1943-08-11,34.5,34.9,34.5,34.6,9300
1943-08-12,34.6,34.6,34.3,34.3,6750
1943-08-13,34.3,34.6,34.1,34.5,6600
1943-08-14,34.6,34.9,34.6,34.8,8160
1943-08-16,34.8,35.2,34.7,34.8,7350
1943-08-17,34.9,35.2,34.9,35,8250
1943-08-18,35,35.3,35,35.1,8400
1943-08-19,35,35,34.7,34.9,7050
1943-08-20,34.7,34.7,34.3,34.4,8100
1943-08-21,34.2,34.2,34,34,7830
1943-08-23,34,34,33.5,33.7,10800
1943-08-24,33.7,34.1,33.7,34,7200
1943-08-25,34.1,34.3,34.1,34.1,6900
1943-08-26,34.2,34.4,34.2,34.3,6600
1943-08-27,34.3,34.4,34.1,34.1,6300
1943-08-28,34.1,34.2,34.1,34.2,7560
1943-08-30,34.2,34.2,34.1,34.1,5100
1943-08-31,34.2,34.6,34.2,34.6,9150
1943-09-01,34.6,34.8,34.5,34.7,8550
1943-09-02,34.7,34.7,34.5,34.6,7350
1943-09-03,34.5,34.5,34.2,34.4,6000
1943-09-04,34.4,34.4,34.3,34.4,7230
1943-09-07,34.4,34.4,34.2,34.3,5250
1943-09-08,34.2,34.2,33.5,33.7,12000
1943-09-09,33.7,34.1,33.6,33.9,16350
1943-09-10,33.9,34.1,33.8,34,11400
1943-09-11,34.1,34.3,34.1,34.2,10446
1943-09-13,34.2,34.3,33.9,34,7650
1943-09-14,34,34.1,33.8,34,6600
1943-09-15,34,34.7,34,34.4,9000
1943-09-16,34.4,34.7,34.3,34.6,7950
1943-09-17,34.6,35.1,34.6,35.1,13350
1943-09-18,35.2,35.5,35.2,35.4,8910
1943-09-20,35.4,35.7,35.3,35.4,16500
1943-09-21,35.4,35.5,35.2,35.4,11100
1943-09-22,35.3,35.3,34.9,35.2,9900
1943-09-23,35.2,35.2,34.8,34.9,10050
1943-09-24,34.9,35.1,34.9,35.1,9600
1943-09-25,35.1,35.2,35,35.2,11430
1943-09-27,35.1,35.1,34.5,34.6,9300
1943-09-28,34.6,35,34.5,34.7,9150
1943-09-29,34.7,34.9,34.7,34.8,7050
1943-09-30,34.9,35.2,34.9,35.1,8550
1943-10-01,35.1,35.3,35,35.2,8400
1943-10-02,35.2,35.2,35.1,35.1,8490
1943-10-04,35.1,35.1,34.8,35,7500
1943-10-05,35,35,34.8,34.9,7350
1943-10-06,34.9,35,34.5,34.6,10800
1943-10-07,34.5,34.5,34.2,34.4,12750
1943-10-08,34.4,34.7,34.3,34.5,8400
1943-10-09,34.5,34.9,34.5,34.8,9360
1943-10-11,34.8,34.9,34.5,34.6,7200
1943-10-13,34.6,34.7,34.3,34.6,8850
1943-10-14,34.6,34.9,34.5,34.8,7050
1943-10-15,34.8,35.2,34.8,35,8400
1943-10-16,35,35.1,34.9,35.1,8172
1943-10-18,35.1,35.2,35,35,8100
1943-10-19,35.1,35.4,35.1,35.3,9150
1943-10-20,35.3,35.3,35.1,35.1,9150
1943-10-21,35.1,35.2,34.8,34.9,8850
1943-10-22,34.9,35.2,34.9,35.1,8550
1943-10-23,35.1,35.1,35,35,8760
1943-10-25,35,35.1,34.9,34.9,9750
1943-10-26,34.9,35.3,34.9,35.2,13500
1943-10-27,35.2,35.7,35.2,35.5,13200
1943-10-28,35.5,35.6,35.2,35.3,10800
1943-10-29,35.2,35.2,34.9,35,10050
1943-10-30,35,35.3,35,35.2,11460
1943-11-01,35.2,35.3,34.9,35.1,9750
1943-11-03,35.1,35.1,34.4,34.5,16050
1943-11-04,34.5,34.6,33.7,33.9,17250
1943-11-05,33.9,34.1,33.6,33.7,12000
1943-11-06,33.7,33.7,33.5,33.6,13302
1943-11-08,33.5,33.5,31.7,31.8,35100
1943-11-09,31.8,32.4,31.6,32.2,22650
1943-11-10,32.4,32.9,32.4,32.6,13950
1943-11-12,32.6,32.9,32.4,32.6,12000
1943-11-13,32.6,32.6,32.5,32.5,19400
1943-11-15,32.5,32.8,32.4,32.7,10200
1943-11-16,32.7,32.8,32.4,32.5,9300
1943-11-17,32.5,32.6,32.2,32.4,12450
1943-11-18,32.4,32.8,32.2,32.5,9300
1943-11-19,32.5,33.2,32.5,33.1,13650
1943-11-20,33.1,33.4,33.1,33.3,10980
1943-11-22,33.3,33.5,33,33.4,9150
1943-11-23,33.4,33.7,33.2,33.3,8100
1943-11-24,33.2,33.2,32.7,32.8,10650
1943-11-26,32.5,32.5,32,32.1,9000
1943-11-27,32.1,32.1,31.8,31.9,9576
1943-11-29,31.9,32,31.7,31.7,10500
1943-11-30,31.7,31.8,31.4,31.5,10650
1943-12-01,31.6,32.1,31.6,31.9,10650
1943-12-02,32,32.3,32,32.2,10800
1943-12-03,32.2,32.4,32.1,32.2,8400
1943-12-04,32.2,32.2,32.1,32.2,10200
1943-12-06,32.2,32.6,32.2,32.3,12300
1943-12-07,32.3,32.7,32.3,32.6,13200
1943-12-08,32.8,33.4,32.8,33.2,19800
1943-12-09,33.1,33.1,32.7,33,12900
1943-12-10,33,33.3,32.8,33.2,13050
1943-12-11,33.2,33.4,33.1,33.3,14250
1943-12-13,33.3,33.4,33.1,33.1,10950
1943-12-14,33.1,33.1,32.7,32.9,10200
1943-12-15,32.9,33.2,32.8,33,9900
1943-12-16,32.9,32.9,32.5,32.8,11400
1943-12-17,32.8,33.4,32.6,33.2,13200
1943-12-18,33.2,33.4,33.2,33.3,11130
1943-12-20,33.3,33.5,33.1,33.3,12900
1943-12-21,33.3,33.3,33,33.1,9900
1943-12-22,33.1,33.1,32.9,33,8400
1943-12-23,33,33.4,33,33.3,8700
1943-12-24,33.3,33.5,33.1,33.4,7650
1943-12-27,33.3,33.3,33.1,33.1,9750
1943-12-28,33.1,33.2,32.7,32.8,13800
1943-12-29,32.8,33.2,32.5,32.9,15000
1943-12-30,33.1,33.6,33.1,33.5,17100
1943-12-31,33.5,33.9,33.4,33.6,14850
1944-01-03,33.6,33.6,33.3,33.5,7800
1944-01-04,33.5,34,33.5,33.9,10950
1944-01-05,34.1,34.4,34.1,34.2,17400
1944-01-06,34.2,34.5,34,34.4,12600
1944-01-07,34.4,34.9,34.4,34.5,12450
1944-01-08,34.6,34.7,34.6,34.7,12240
1944-01-10,34.7,34.9,34.5,34.8,10800
1944-01-11,34.8,35.4,34.8,35.1,15000
1944-01-12,35.1,35.2,34.8,34.9,10650
1944-01-13,34.9,35,34.5,34.9,10200
1944-01-14,35,35.5,35,35.4,14100
1944-01-15,35.5,35.9,35.5,35.8,12150
1944-01-17,35.8,36,35.5,35.7,12300
1944-01-18,35.7,36.2,35.4,35.9,12300
1944-01-19,35.9,36.1,35.5,35.9,9600
1944-01-20,35.9,36.3,35.8,36,10950
1944-01-21,36.1,36.6,36.1,36.5,12150
1944-01-22,36.5,36.7,36.5,36.6,11460
1944-01-24,36.6,36.8,36.4,36.5,10350
1944-01-25,36.5,36.6,36.3,36.3,10350
1944-01-26,36.3,36.3,35.7,35.8,11700
1944-01-27,35.8,35.8,35.4,35.6,9000
1944-01-28,35.7,36.1,35.7,36,9300
1944-01-29,36,36.1,36,36.1,10140
1944-01-31,36.1,36.4,36,36.4,9450
1944-02-01,36.4,36.5,36.2,36.3,12900
1944-02-02,36.3,36.8,36.2,36.8,13500
1944-02-03,36.8,36.8,36,36.2,14400
1944-02-04,36.1,36.1,35.6,35.8,9000
1944-02-05,35.9,36.2,35.9,36.1,11850
1944-02-07,36.1,36.5,36,36.1,8550
1944-02-08,36.1,36.5,36.1,36.4,9150
1944-02-09,36.4,36.7,36.3,36.4,9450
1944-02-10,36.5,37.5,36.5,37.4,12900
1944-02-11,37.4,37.8,37.4,37.5,12750
1944-02-14,37.5,37.7,37.3,37.6,8250
1944-02-15,37.7,38.4,37.7,38.3,15450
1944-02-16,38.3,38.4,37.9,37.9,13050
1944-02-17,37.9,38.9,37.9,38.8,13500
1944-02-18,38.8,38.8,38.1,38.4,10050
1944-02-19,38.4,38.4,38.1,38.2,12060
1944-02-21,38.2,38.4,38.1,38.3,8850
1944-02-23,38.3,38.9,38.2,38.9,14100
1944-02-24,38.9,39.1,38.5,38.7,17400
1944-02-25,38.7,38.9,38.4,38.6,13500
1944-02-26,38.6,38.9,38.5,38.8,13182
1944-02-28,38.8,39,38.8,38.9,11250
1944-02-29,38.9,39,38.1,38.2,13050
1944-03-01,38.2,38.5,38.1,38.5,9450
1944-03-02,38.5,38.7,38.4,38.5,10650
1944-03-03,38.5,38.5,38.2,38.2,11400
1944-03-04,38.2,38.2,38,38.1,11160
1944-03-06,38.1,38.5,38.1,38.3,11250
1944-03-07,38.3,38.7,38.2,38.6,18150
1944-03-08,38.6,38.8,38.2,38.4,25350
1944-03-09,38.4,38.5,38.1,38.4,13950
1944-03-10,38.4,38.6,38.2,38.4,17250
1944-03-11,38.6,39.1,38.6,39,17190
1944-03-13,39,39.5,39,39.4,24300
1944-03-14,39.4,39.5,39,39.2,15150
1944-03-15,39.2,39.3,39.1,39.2,17850
1944-03-16,39.4,40.1,39.4,39.9,23850
1944-03-17,39.9,40.5,39.8,40.3,20250
1944-03-18,40.3,40.4,40.1,40.2,20280
1944-03-20,40.2,40.2,39.6,39.7,18000
1944-03-21,39.7,40.7,39.6,40.5,21900
1944-03-22,40.5,40.9,40.1,40.2,23550
1944-03-23,40.2,40.7,39.9,40,17550
1944-03-24,40,40.5,40,40.2,12600
1944-03-25,40.2,40.3,40.1,40.1,18720
1944-03-27,40.1,40.4,39.9,40,10350
1944-03-28,40,40.2,38.9,39.2,20100
1944-03-29,39.2,39.5,38.7,39.1,16650
1944-03-30,39.2,39.7,39.2,39.5,10200
1944-03-31,39.5,39.8,39.4,39.5,12000
1944-04-01,39.5,39.7,39.5,39.6,13860
1944-04-03,39.6,39.6,39.1,39.3,10350
1944-04-04,39.3,39.4,39.1,39.3,8550
1944-04-05,39.3,39.7,39.2,39.4,11550
1944-04-06,39.4,39.6,39.2,39.4,11400
1944-04-08,39.4,39.7,39.4,39.6,11142
1944-04-10,39.6,39.9,39.6,39.7,8550
1944-04-11,39.7,40.3,39.7,40.2,10950
1944-04-12,40.2,40.4,39.7,39.8,10800
1944-04-13,39.8,39.8,39.4,39.7,9900
1944-04-14,39.7,39.7,39.5,39.5,7200
1944-04-15,39.5,39.6,39.5,39.6,9480
1944-04-17,39.6,39.6,39.2,39.3,8100
1944-04-18,39.2,39.2,38.1,38.2,17850
1944-04-19,37.5,38.1,37.5,37.8,13500
1944-04-20,38,38.4,38,38.3,7950
1944-04-21,38.3,38.6,38.3,38.5,7200
1944-04-22,38.5,38.6,38.4,38.5,10920
1944-04-24,38.5,38.5,37.8,37.8,10350
1944-04-25,37.8,38.2,37.8,38,8250
1944-04-26,38,38.4,38,38.2,7350
1944-04-27,38.4,38.7,38.4,38.6,7800
1944-04-28,38.6,39,38.5,38.9,8400
1944-04-29,38.9,38.9,38.7,38.8,8430
1944-05-01,38.8,39.3,38.7,39.2,8550
1944-05-02,39.2,39.3,39,39,8550
1944-05-03,39,39.3,38.9,39.1,9450
1944-05-04,39.1,39.1,38.7,38.9,7650
1944-05-05,39,39.4,39,39.3,11850
1944-05-06,39.3,39.3,39.1,39.1,9210
1944-05-08,39.1,39.2,38.9,39,8850
1944-05-09,39,39.2,39,39.1,9300
1944-05-10,39.1,39.3,39.1,39.2,9750
1944-05-11,39.2,39.2,39,39.1,9300
1944-05-12,39,39,38.5,38.5,11250
1944-05-13,38.5,38.7,38.5,38.6,9690
1944-05-15,38.6,38.8,38.6,38.7,5100
1944-05-16,38.7,39.1,38.7,38.9,8100
1944-05-17,38.9,39.4,38.9,39.4,12300
1944-05-18,39.4,39.7,39.3,39.5,14100
1944-05-19,39.5,39.7,39.3,39.4,11850
1944-05-20,39.4,39.6,39.4,39.5,10290
1944-05-22,39.5,39.6,39.3,39.4,10500
1944-05-23,39.5,40,39.5,40,11550
1944-05-24,40,40.4,40,40.2,16350
1944-05-25,40.2,40.2,39.7,39.9,12000
1944-05-26,39.9,40,39.7,39.9,12600
1944-05-27,39.9,40.1,39.8,40,12600
1944-05-29,40,40.3,39.9,40.1,12150
1944-05-31,40.2,40.7,40.2,40.5,17700
1944-06-01,40.5,40.7,40.2,40.4,17850
1944-06-02,40.4,40.4,40.1,40.2,12300
1944-06-03,40.2,40.3,40.2,40.2,14520
1944-06-05,40.2,40.3,39.8,39.9,12900
1944-06-06,39.9,40.2,39.4,39.8,26850
1944-06-07,39.7,39.7,39.1,39.3,12900
1944-06-08,39.2,39.2,38.8,38.9,12900
1944-06-09,38.9,39.2,38.8,39,12750
1944-06-10,39.1,39.4,39.1,39.3,15660
1944-06-12,39.3,39.7,39.3,39.6,33600
1944-06-13,39.7,40.3,39.7,40.1,34950
1944-06-14,40.1,40.3,39.9,40.1,21600
1944-06-15,40.1,40.4,39.9,40.3,27750
1944-06-16,40.4,41,40.4,40.8,37800
1944-06-17,40.8,41.3,40.8,41.2,31140
1944-06-19,41.2,41.7,41.2,41.4,35550
1944-06-20,41.4,41.5,40.9,41.3,24300
1944-06-21,41.3,41.4,40.8,41,22800
1944-06-22,41,41.5,40.8,41.2,19200
1944-06-23,41.2,41.7,41.2,41.6,19500
1944-06-24,41.6,41.7,41.5,41.6,24270
1944-06-26,41.6,42,41.5,41.7,25800
1944-06-27,41.7,42,41.6,41.7,32700
1944-06-28,41.7,41.7,41.2,41.6,26250
1944-06-29,41.5,41.5,41.1,41.3,28350
1944-06-30,41.3,41.8,41.1,41.5,26250
1944-07-01,41.5,41.6,41.4,41.5,27870
1944-07-03,41.5,41.9,41.5,41.8,23400
1944-07-05,41.8,42,41.6,41.7,36600
1944-07-06,41.7,42.3,41.5,41.8,25650
1944-07-07,41.8,42.1,41.7,42,19200
1944-07-08,42.2,42.5,42.2,42.5,26544
1944-07-10,42.5,42.7,42.4,42.5,27600
1944-07-11,42.5,42.5,42,42.3,20250
1944-07-12,42.3,42.7,42.3,42.5,21300
1944-07-13,42.5,42.6,42.1,42.4,20700
1944-07-14,42.4,42.5,42.2,42.4,16350
1944-07-15,42.4,42.6,42.4,42.5,21240
1944-07-17,42.5,42.7,41.8,42.1,22200
1944-07-18,42.1,42.1,41.5,41.8,19200
1944-07-19,41.8,42.5,41.8,42.4,17100
1944-07-20,42.4,43,42,42,20100
1944-07-21,42,42.1,41.3,41.5,21450
1944-07-22,41.5,41.5,40.7,40.9,20010
1944-07-24,40.9,41.4,40.8,41,15150
1944-07-25,41.2,41.8,41.2,41.7,12450
1944-07-26,41.7,41.8,41.3,41.4,12450
1944-07-27,41.4,41.6,41.2,41.5,10350
1944-07-28,41.5,41.5,41.1,41.3,8400
1944-07-29,41.3,41.4,41.2,41.3,11760
1944-07-31,41.3,41.5,41.2,41.3,8700
1944-08-01,41.3,41.7,41.3,41.5,11250
1944-08-02,41.5,41.8,41.4,41.6,12000
1944-08-03,41.6,41.8,41.2,41.3,12000
1944-08-04,41.3,41.3,40.7,40.8,16800
1944-08-05,40.8,40.9,40.6,40.9,12150
1944-08-07,40.9,41.1,40.7,40.9,16050
1944-08-08,40.9,41,40.6,40.7,19050
1944-08-09,40.7,41,40.7,40.9,14400
1944-08-10,40.9,41.3,40.8,41.2,15300
1944-08-11,41.3,41.8,41.3,41.5,14100
1944-08-12,41.5,41.5,41.3,41.5,15780
1944-08-14,41.5,41.6,41.2,41.3,10350
1944-08-15,41.3,41.3,41,41.1,11700
1944-08-16,41.1,41.5,41,41.5,12900
1944-08-17,41.6,41.9,41.6,41.8,18600
1944-08-18,41.8,42.1,41.7,41.9,17250
1944-08-21,41.8,41.8,41.3,41.4,12450
1944-08-22,41.1,41.1,40.8,41,12000
1944-08-23,41,41.1,40.9,41,11850
1944-08-24,41,41,40.5,40.7,11550
1944-08-25,40.7,40.8,40.5,40.7,9000
1944-08-28,40.7,40.8,40.5,40.5,8250
1944-08-29,40.5,40.8,40.5,40.7,9300
1944-08-30,40.7,41.1,40.7,41,13500
1944-08-31,41,41,40.8,40.9,9150
1944-09-01,40.9,40.9,40.8,40.9,9600
1944-09-05,40.9,40.9,40.5,40.5,13050
1944-09-06,40.3,40.3,39,39.1,22050
1944-09-07,39.1,39.4,38.8,39.3,22200
1944-09-08,39.3,39.6,39.2,39.3,9450
1944-09-09,39.3,39.3,39.2,39.2,15270
1944-09-11,39.2,39.6,39.2,39.5,8550
1944-09-12,39.5,39.6,39.3,39.5,8250
1944-09-13,39.5,39.5,38.9,39,13200
1944-09-14,38.9,38.9,38.6,38.7,10950
1944-09-15,38.8,39.2,38.8,39.1,9600
1944-09-16,39.1,39.3,39,39.2,10110
1944-09-18,39.2,39.2,39,39.1,5250
1944-09-19,39.2,39.8,39.2,39.6,10800
1944-09-20,39.6,39.8,39.6,39.7,10500
1944-09-21,39.7,39.7,39.5,39.5,8400
1944-09-22,39.6,39.8,39.6,39.8,8250
1944-09-23,39.8,40,39.8,39.9,8640
1944-09-25,40.1,40.6,40.1,40.4,11850
1944-09-26,40.4,40.5,40.2,40.3,9000
1944-09-27,40.3,40.5,40.3,40.4,7200
1944-09-28,40.4,40.6,40.2,40.3,9600
1944-09-29,40.3,40.8,40.3,40.7,11250
1944-09-30,40.7,41,40.7,40.9,9780
1944-10-02,40.9,41.1,40.8,40.9,12300
1944-10-03,40.9,41,40.7,40.8,11250
1944-10-04,40.8,41.2,40.8,41.1,12300
1944-10-05,41.1,41.7,41.1,41.7,15000
1944-10-06,41.7,42,41.6,41.8,12000
1944-10-07,41.8,42,41.7,41.9,12570
1944-10-09,41.9,41.9,41.4,41.5,9150
1944-10-10,41.5,41.5,41.2,41.5,9000
1944-10-11,41.5,41.7,41.4,41.6,10800
1944-10-13,41.6,41.7,41.4,41.6,10200
1944-10-14,41.6,41.6,41.5,41.6,10344
1944-10-16,41.6,41.7,41.4,41.4,8700
1944-10-17,41.4,41.7,41.4,41.6,10050
1944-10-18,41.7,42.2,41.7,42,13650
1944-10-19,42,42.3,41.9,42.1,12450
1944-10-20,42.1,42.2,41.8,41.9,11250
1944-10-21,41.9,42,41.9,42,11220
1944-10-23,42,42.1,41.4,41.4,15450
1944-10-24,41.4,41.8,41.2,41.6,12750
1944-10-25,41.6,41.7,41.4,41.5,9600
1944-10-26,41.5,41.5,40.9,41.1,13950
1944-10-27,41.1,41.2,40.9,41.2,12450
1944-10-28,41.3,41.5,41.3,41.5,12840
1944-10-30,41.5,41.5,41.2,41.3,9150
1944-10-31,41.3,41.7,41.3,41.6,10200
1944-11-01,41.6,41.9,41.5,41.7,10650
1944-11-02,41.7,42,41.7,42,11850
1944-11-03,42,42.1,41.8,42,10950
1944-11-04,42,42.1,41.9,42,10560
1944-11-06,42,42.1,41.7,41.9,13050
1944-11-08,41.9,42.1,41.7,42,10950
1944-11-09,42,42.3,41.9,42.2,12750
1944-11-10,42.2,42.5,42.2,42.4,16800
1944-11-13,42.4,42.4,41.8,41.9,13800
1944-11-14,41.8,41.8,41.2,41.3,16500
1944-11-15,41.3,41.5,41.2,41.3,12300
1944-11-16,41.3,41.8,41.3,41.6,12750
1944-11-17,41.6,41.8,41.4,41.6,10650
1944-11-18,41.6,41.7,41.6,41.6,13200
1944-11-20,41.6,42.1,41.6,42,10350
1944-11-21,42.1,42.6,42.1,42.4,12900
1944-11-22,42.4,42.7,42.4,42.6,11550
1944-11-24,42.6,42.6,42.3,42.4,10200
1944-11-25,42.4,42.5,42.4,42.5,11640
1944-11-27,42.5,42.7,42.3,42.6,11100
1944-11-28,42.6,42.8,42.5,42.6,13050
1944-11-29,42.6,43.2,42.6,43.1,17400
1944-11-30,43.1,43.1,42.8,42.9,14850
1944-12-01,42.9,43,42.7,42.9,13950
1944-12-02,42.9,43.5,42.9,43.4,14070
1944-12-04,43.6,44.1,43.6,44,21450
1944-12-05,44,44.5,44,44.1,22200
1944-12-06,44.1,44.4,43.9,44.3,16350
1944-12-07,44.3,45,44.3,44.8,20250
1944-12-08,44.8,45.5,44.6,45.3,25200
1944-12-09,45.5,45.9,45.5,45.6,21090
1944-12-11,45.6,46.2,45.4,45.9,22500
1944-12-12,45.9,46.1,45.3,45.8,17400
1944-12-13,45.8,46,45.6,45.7,16950
1944-12-14,45.7,47,45.7,46.9,20850
1944-12-15,46.9,47.6,46.9,47.3,32100
1944-12-16,47.3,47.4,46.9,47,21960
1944-12-18,47,47.2,46.6,47,14700
1944-12-19,47,48.3,46.8,48.1,19200
1944-12-20,48.1,48.4,46.9,47.4,22200
1944-12-21,47.4,47.6,46.9,47.2,14250
1944-12-22,47.3,48.4,47.3,48,19200
1944-12-23,48,48.3,48,48.2,17910
1944-12-26,48.2,48.5,47.8,48,15000
1944-12-27,47.9,47.9,46.6,47.3,23700
1944-12-28,47.3,48,47.2,47.6,18450
1944-12-29,47.9,48.6,47.9,48.3,28350
1944-12-30,48.3,48.6,48.2,48.4,20682
1945-01-02,48.4,48.5,48.1,48.4,20100
1945-01-03,48.5,49.3,48.5,49,32400
1945-01-04,49,49.6,48.8,49.4,27450
1945-01-05,49.4,50.2,49.3,49.8,27000
1945-01-06,49.8,49.9,49.4,49.8,25526
1945-01-08,50,51,50,50.9,30000
1945-01-09,50.9,51.4,50.4,50.7,33900
1945-01-10,50.7,51.1,50.3,51,31650
1945-01-11,51,51.2,50.6,50.7,33150
1945-01-12,50.7,50.7,50,50.2,26250
1945-01-13,50.2,50.3,50,50.1,30990
1945-01-15,50,50,48.9,49,30150
1945-01-16,49,49.2,48.5,49,18150
1945-01-17,49,50,49,49.7,27450
1945-01-18,49.7,49.7,48.7,49,24450
1945-01-19,48.6,48.6,47.9,48.2,24150
1945-01-20,48.1,48.1,47.5,47.7,24870
1945-01-22,47.7,47.9,46.9,47.7,22050
1945-01-23,47.7,48.1,47,47.1,20550
1945-01-24,47.1,47.5,46.7,47.2,15150
1945-01-25,47.2,47.7,47.1,47.5,14550
1945-01-26,47.7,48.3,47.7,48.1,18900
1945-01-27,48.1,48.3,48,48.2,18240
1945-01-29,48.2,48.2,47.7,48.1,20550
1945-01-30,48.1,48.1,47.1,47.2,22950
1945-01-31,47.2,47.2,46.6,47,17700
1945-02-01,47.1,47.6,47.1,47.5,23400
1945-02-02,47.6,48.6,47.6,48.4,28050
1945-02-03,48.4,48.8,48.2,48.7,22530
1945-02-05,48.7,49.1,48.7,48.9,27000
1945-02-06,49,49.8,49,49.6,24000
1945-02-07,49.6,50.2,49.4,50,22500
1945-02-08,50,50.2,49.6,49.9,22950
1945-02-09,49.6,49.6,48.9,49.4,17700
1945-02-10,49.4,49.5,49.1,49.4,22830
1945-02-13,49.6,50.4,49.6,50.3,27000
1945-02-14,50.3,50.9,50.3,50.5,30900
1945-02-15,50.5,51.4,50.2,51.2,28050
1945-02-16,51.2,51.7,50.9,51.2,28500
1945-02-17,51.2,51.4,51.1,51.3,27456
1945-02-19,51.3,52.2,51.3,51.9,28200
1945-02-20,51.9,52.3,51.7,52.1,26550
1945-02-21,52.1,52.2,51.3,52,25800
1945-02-23,52,52,51.3,51.5,19800
1945-02-24,51.4,51.4,51.1,51.3,25561
1945-02-26,51.2,51.2,50.5,50.9,18900
1945-02-27,50.9,51.3,50.7,51.2,17850
1945-02-28,51.3,51.9,51.3,51.6,29400
1945-03-01,51.7,52.7,51.7,52.5,31350
1945-03-02,52.5,52.8,51.8,52,26550
1945-03-03,52,52.2,51.8,52.1,24810
1945-03-05,52.1,52.6,51.8,52.3,17850
1945-03-06,52.3,52.9,52.2,52.5,25350
1945-03-07,52.5,52.6,52,52.1,21000
1945-03-08,52,52,50.5,51,27900
1945-03-09,50.5,50.5,49.7,49.9,30900
1945-03-10,49.9,50.4,49.7,50.3,24600
1945-03-12,50.4,51,50.4,50.7,13800
1945-03-13,50.7,50.9,50.4,50.8,11400
1945-03-14,51,51.7,51,51.4,11250
1945-03-15,51.4,52.6,51.4,52.5,12000
1945-03-16,52.5,53.2,52.3,52.8,13200
1945-03-17,52.8,53,52.6,52.9,12330
1945-03-19,52.9,53.1,52,52.5,16050
1945-03-20,52.3,52.3,51.4,51.7,13800
1945-03-21,51.7,51.8,50.6,51.4,20100
1945-03-22,51.4,52.2,51.4,51.7,12450
1945-03-23,51.7,52,51.5,51.7,10200
1945-03-24,51.7,51.7,50.9,51,14520
1945-03-26,50.7,50.7,49.6,49.7,20850
1945-03-27,49.7,50.5,49.4,50,16650
1945-03-28,50.1,50.6,50.1,50.4,10800
1945-03-29,50.4,50.8,50.3,50.6,9900
1945-03-31,50.6,50.8,50.6,50.7,14544
1945-04-02,50.7,51.4,50.7,51.3,9750
1945-04-03,51.3,51.9,51.2,51.3,10950
1945-04-04,51.3,51.6,51.1,51.2,7800
1945-04-05,51.2,51.4,50.4,50.6,10200
1945-04-06,50.6,51.2,50.5,51.1,9150
1945-04-07,51.2,51.5,51.2,51.4,9570
1945-04-09,51.4,51.6,51.2,51.2,8550
1945-04-10,51.2,52.3,51.2,52.1,11400
1945-04-11,52.2,53,52.2,52.9,15900
1945-04-12,52.9,53.2,52.7,52.7,15900
1945-04-13,52.7,53.4,52.4,53.2,27000
1945-04-16,53.5,54.6,53.5,54.2,37500
1945-04-17,54.2,55.1,54.2,54.5,31050
1945-04-18,54.5,55.7,54.2,55.6,25650
1945-04-19,55.6,55.8,54.6,54.9,25200
1945-04-20,54.9,55.5,54.8,55,16950
1945-04-21,55,55.3,54.8,55.2,27270
1945-04-23,55.2,56.2,55.1,56.1,20700
1945-04-24,56.1,56.8,55.9,56.6,27450
1945-04-25,56.6,56.9,55.9,56.6,21300
1945-04-26,56.6,56.6,55.3,56.4,20550
1945-04-27,56.4,57.3,56.4,57,20400
1945-04-28,57,57.4,56.9,57.2,22080
1945-04-30,57.2,57.5,56.6,57.1,22500
1945-05-01,57,57,56,56.3,22950
1945-05-02,56.3,56.6,55.9,56.2,17100
1945-05-03,56.2,56.8,56,56.7,20100
1945-05-04,56.7,57.1,56.6,56.8,21150
1945-05-05,56.8,57.1,56.7,56.8,20760
1945-05-07,56.8,57,55.8,56.3,29250
1945-05-08,56.3,56.8,55.9,56.4,23700
1945-05-09,56.4,56.6,55.5,55.5,22350
1945-05-10,55.5,55.5,54.4,54.7,22650
1945-05-11,54.8,55.4,54.8,55.2,16050
1945-05-12,55.3,55.9,55.3,55.8,22800
1945-05-14,55.8,56.1,55.5,55.7,14700
1945-05-15,55.7,55.9,55.3,55.9,15150
1945-05-16,55.9,56.4,55.8,56.2,18150
1945-05-17,56.2,56.8,55.9,56.1,20550
1945-05-18,56.1,56.3,55.9,56.1,21450
1945-05-19,56.1,56.4,56.1,56.2,18000
1945-05-21,56.2,56.3,55.8,56,16200
1945-05-22,56,56.2,55.6,55.7,15750
1945-05-23,55.7,55.9,54.9,55.5,19650
1945-05-24,55.5,56,55.1,56,14400
1945-05-25,56.1,57.2,56.1,57,19500
1945-05-26,57.2,57.7,57.2,57.5,17100
1945-05-28,57.6,58.5,57.6,58.3,23550
1945-05-29,58.3,58.9,58.1,58.5,24000
1945-05-31,58.5,58.7,57.7,57.9,18300
1945-06-01,57.9,59.1,57.6,58.9,21450
1945-06-02,58.9,59.4,58.8,58.9,20880
1945-06-04,58.9,58.9,58.1,58.5,23100
1945-06-05,58.5,58.9,58.2,58.5,22650
1945-06-06,58.5,58.8,57.9,58.3,22800
1945-06-07,58.3,59,58.2,58.9,19500
1945-06-08,58.9,60.2,58.9,59.5,25650
1945-06-09,59.5,59.6,59.3,59.5,22740
1945-06-11,59.5,59.6,58.7,58.7,22350
1945-06-12,58.7,59.3,58.4,59,19800
1945-06-13,59,59.5,58.8,59.2,23850
1945-06-14,59.2,60.1,59.2,59.9,27750
1945-06-15,59.9,60.9,59.9,60.6,28500
1945-06-16,60.7,61.4,60.7,61.1,24450
1945-06-18,61.1,62.4,61,61.7,28950
1945-06-19,61.7,62,61.1,61.4,23400
1945-06-20,61.4,62.5,61.3,62.1,25200
1945-06-21,62.2,63.1,62.2,62.8,31500
1945-06-22,62.8,63.2,62.2,62.4,27750
1945-06-23,62.4,62.6,62.1,62.3,27360
1945-06-25,62.3,63.4,62.3,63.1,28350
1945-06-26,63.1,63.6,62.7,63.1,32100
1945-06-27,63.1,63.1,62.5,62.9,25350
1945-06-28,62.8,62.8,59.9,60.6,44100
1945-06-29,60.6,60.9,59.5,60.2,30300
1945-06-30,60.2,60.7,60.2,60.6,32040
1945-07-02,60.6,61.4,60.6,60.7,20700
1945-07-03,60.7,61.1,60.5,60.7,12900
1945-07-05,60.2,60.2,59.2,59.2,13800
1945-07-06,59.2,59.8,58.8,59.7,14400
1945-07-09,59.7,60.5,59.6,60.5,12000
1945-07-10,60.6,61.3,60.6,60.9,14100
1945-07-11,60.8,60.8,60.2,60.3,12150
1945-07-12,60.3,60.9,60.1,60.8,14550
1945-07-13,60.8,60.9,60.2,60.4,14400
1945-07-16,60.4,60.5,59.6,59.7,11850
1945-07-17,59.3,59.3,57.4,57.6,23400
1945-07-18,57.6,58.2,56.7,57.6,21750
1945-07-19,57.6,58.1,57.5,57.7,11700
1945-07-20,57.7,58,57.5,57.6,9750
1945-07-23,57.6,57.8,56.8,57,11400
1945-07-24,57,57.2,56.5,57,9600
1945-07-25,57,57.7,57,57.6,9300
1945-07-26,57.2,57.2,55.5,55.7,21600
1945-07-27,55.7,56.5,55.4,56.4,13800
1945-07-30,56.5,57.2,56.5,57.1,13650
1945-07-31,57.1,57.5,57.1,57.1,13050
1945-08-01,57.1,57.4,56.9,57.2,9750
1945-08-02,57.2,57.3,56.7,56.9,9000
1945-08-03,57,57.6,57,57.4,7650
1945-08-06,57.4,57.8,57.2,57.4,7350
1945-08-07,57.1,57.1,56,56.3,14700
1945-08-08,56.3,56.9,56.1,56.5,10500
1945-08-09,56.5,58,55.8,57.8,21900
1945-08-10,57.8,58.1,56.1,56.2,25350
1945-08-13,55.6,55.6,54.2,54.7,14550
1945-08-14,54.7,55.1,54.1,54.5,13650
1945-08-17,54.5,54.6,52.5,53.1,18150
1945-08-20,53.1,53.3,51,51.5,19800
1945-08-21,51.5,52.4,50.8,52.2,17400
1945-08-22,52.2,53.3,52.2,52.8,11400
1945-08-23,52.9,54.4,52.9,54.1,17850
1945-08-24,54.1,54.7,54,54.6,19800
1945-08-27,54.7,55.6,54.7,55.4,23550
1945-08-28,55.4,55.6,54.9,55.1,18900
1945-08-29,55.1,55.1,54.3,54.7,13800
1945-08-30,54.7,55.1,54.4,55,13350
1945-08-31,55,55.4,54.9,55.3,16650
1945-09-04,55.3,55.6,55,55.2,16050
1945-09-05,55.2,55.2,54.5,54.9,14700
1945-09-06,54.9,55.9,54.6,55.8,20700
1945-09-07,55.8,56,55.3,55.5,19950
1945-09-08,55.3,55.3,55.1,55.2,17610
1945-09-10,55.2,56.1,55.2,55.9,16650
1945-09-11,55.9,56.3,55.5,56.2,16950
1945-09-12,56.2,56.7,55.9,56.4,20100
1945-09-13,56.4,57.4,56.4,57.3,17550
1945-09-14,57.3,57.4,56.6,57.2,15300
1945-09-15,56.7,56.7,55.8,56,17310
1945-09-17,56,56.1,55.1,55.8,13500
1945-09-18,56.1,56.9,56.1,56.8,17400
1945-09-19,57.2,57.7,57.2,57.5,25350
1945-09-20,57.5,58.4,57.1,58.3,22500
1945-09-21,58.3,58.7,57.8,58.2,20100
1945-09-22,58.2,58.3,57.9,58.3,19770
1945-09-24,58.3,58.7,58,58.5,13350
1945-09-25,58.7,59.6,58.7,59.1,17850
1945-09-26,59.1,59.3,58.6,58.9,15600
1945-09-27,58.9,58.9,58.2,58.7,15900
1945-09-28,58.7,59.1,58.5,59,20700
1945-09-29,59,59.2,58.9,59.1,16680
1945-10-01,59.1,59.7,59.1,59.5,29850
1945-10-02,59.5,60,59,59.2,27000
1945-10-03,59.2,59.4,58.7,58.9,21450
1945-10-04,58.9,59.2,58.5,59,20100
1945-10-05,59,59.4,58.6,59.1,21300
1945-10-06,59.1,59.5,59,59.3,23940
1945-10-08,59.3,59.8,59.3,59.4,26700
1945-10-09,59.4,60.1,58.9,59.9,24600
1945-10-10,59.9,60.5,59.8,60.1,25500
1945-10-11,60.1,60.4,59.7,60.2,23400
1945-10-15,60.2,60.7,60,60.1,24450
1945-10-16,60.1,60.3,59.7,59.9,24450
1945-10-17,59.9,60.3,59.7,60.1,27000
1945-10-18,60.1,60.8,59.9,60.4,25050
1945-10-19,60.4,60.8,59.6,59.6,25950
1945-10-20,59.6,60,59.3,59.8,25380
1945-10-22,59.8,60.4,59.7,60.2,17100
1945-10-23,60.2,60.2,59.3,59.6,20550
1945-10-24,59.5,59.5,58.8,59.2,20550
1945-10-25,59.2,59.6,58.9,59.3,18450
1945-10-26,59.3,60,59.2,59.8,19500
1945-10-29,59.7,59.7,58.8,58.9,18900
1945-10-30,58.9,59.4,58.5,59.2,17550
1945-10-31,59.2,60.3,59,60.1,30900
1945-11-01,60.4,61.2,60.4,61.1,33150
1945-11-02,61.1,61.7,60.8,61.4,27600
1945-11-03,61.4,62.4,61.4,62.3,25620
1945-11-05,62.3,63.3,62.1,63.2,24750
1945-11-07,63.2,63.9,62.9,63.3,35700
1945-11-08,63.1,63.1,62.2,62.5,29400
1945-11-09,62.5,62.8,62.1,62.5,27450
1945-11-10,62.5,62.5,62.2,62.4,28584
1945-11-13,62.4,63,61.7,61.8,37500
1945-11-14,61.8,62.3,61.2,62,24150
1945-11-15,62,64,61.9,63.7,30150
1945-11-16,63.7,64.6,63.7,64.1,35100
1945-11-17,64.1,64.2,63.8,64,31096
1945-11-19,64,64,63.3,63.8,30300
1945-11-20,63.8,64.9,63.6,64.7,32700
1945-11-21,64.6,64.6,63.4,63.7,28650
1945-11-23,63.5,63.5,62.8,63,20250
1945-11-24,62.9,62.9,62.3,62.7,28599
1945-11-26,62.7,64,62.6,63.7,22950
1945-11-27,63.8,64.8,63.8,64.3,27450
1945-11-28,64.3,64.4,63.3,63.4,27000
1945-11-29,63.4,63.7,62.9,63.2,26250
1945-11-30,63.2,64.1,63.1,63.9,27300
1945-12-01,64.1,64.4,64.1,64.2,26190
1945-12-03,64.2,64.9,64.1,64.4,39150
1945-12-04,64.4,65.2,63.9,64.8,34650
1945-12-05,64.8,64.9,64.2,64.5,27900
1945-12-06,64.5,64.8,64,64.2,34350
1945-12-07,64.2,65,63.9,64.7,30750
1945-12-08,64.8,65.1,64.8,64.9,33360
1945-12-10,64.9,65,64.2,64.4,32100
1945-12-11,64.4,64.4,63.8,64.1,25350
1945-12-12,64,64,63.1,63.3,25200
1945-12-13,63.3,63.8,63.2,63.4,18300
1945-12-14,63.4,64.4,63.4,64.2,16950
1945-12-15,64.2,64.6,64.2,64.5,23580
1945-12-17,64.2,64.2,62.4,62.6,29850
1945-12-18,62.6,63.4,62.1,63.2,20400
1945-12-19,63.2,63.9,63,63.2,14700
1945-12-20,63.2,63.4,62.6,62.9,12000
1945-12-21,62.9,63,62.2,62.7,14100
1945-12-22,62.8,63.4,62.8,63.2,18210
1945-12-26,63.2,64,63.2,63.5,21300
1945-12-27,63.5,63.6,62.4,62.7,19950
1945-12-28,62.7,63.2,62.3,62.9,16350
1945-12-29,62.9,63.1,62.7,62.9,17982
1945-12-31,62.9,63.1,62.5,62.8,15150
1946-01-02,62.8,62.9,62.2,62.5,15750
1946-01-03,62.5,62.5,61.6,62.2,20850
1946-01-04,62.2,62.9,62.1,62.6,16200
1946-01-05,62.6,62.9,62.6,62.8,17186
1946-01-07,62.8,63.6,62.7,63.1,18450
1946-01-08,63.5,64.6,63.5,64.5,32400
1946-01-09,64.5,65.3,64.3,64.7,43950
1946-01-10,64.7,65.3,64.5,64.8,37050
1946-01-11,64.8,65.7,64.7,65,33750
1946-01-12,65,65,64.4,64.9,33120
1946-01-14,65.3,66.4,65.3,66.1,41100
1946-01-15,66.1,67.1,66.1,66.4,40800
1946-01-16,66.4,67.4,66.2,67.1,31500
1946-01-17,67.1,67.7,66.6,66.7,33000
1946-01-18,66.7,67.3,65.9,66.7,48450
1946-01-19,66.6,66.6,65.7,66.3,38970
1946-01-21,65.8,65.8,64.8,65.5,25200
1946-01-22,65.5,66.5,65,66.2,22950
1946-01-23,66.5,67.3,66.5,67,30750
1946-01-24,67,67.3,66.4,66.5,33150
1946-01-25,66.46,66.65,65.85,66.3,26400
1946-01-26,66.3,66.5,66.1,66.4,27690
1946-01-28,67,68.3,67,67.8,52350
1946-01-29,67.8,68.2,67.4,67.9,43650
1946-01-30,67.9,68.2,67.3,67.6,34200
1946-01-31,67.6,67.9,67,67.6,25350
1946-02-01,67.6,68.2,67.4,67.9,23400
1946-02-02,67.9,68.3,67.8,68.2,35790
1946-02-04,68.2,68.4,67.3,67.6,24900
1946-02-05,67.6,68.3,67.3,68.2,25050
1946-02-06,68.2,68.4,67.4,67.4,26250
1946-02-07,67.4,67.8,67,67.5,22350
1946-02-08,67.5,67.8,66.9,66.9,18900
1946-02-09,66.9,66.9,66,66.2,23490
1946-02-11,66,66,65,65.1,21600
1946-02-13,65.1,65.2,64.2,64.8,25350
1946-02-14,64.8,65.6,64.8,65.1,19350
1946-02-15,65.5,66.4,65.5,66.4,26700
1946-02-16,66.6,67.3,66.6,67,23298
1946-02-18,66.5,66.5,65.1,65.4,23400
1946-02-19,64.7,64.7,62.3,62.9,34500
1946-02-20,62.9,63.1,61.4,61.9,32250
1946-02-21,62.4,63.5,62.4,63.3,23850
1946-02-25,62.9,62.9,60.7,61,36000
1946-02-26,61,61.6,59.9,60.5,39750
1946-02-27,61,62.3,61,62,21000
1946-02-28,62,62.6,61.6,62.2,17700
1946-03-01,62.2,62.6,61.7,62.2,12300
1946-03-02,62.1,62.1,61.7,61.9,25350
1946-03-04,61.9,62,61.2,61.9,14550
1946-03-05,61.9,62.7,61.9,62.2,15750
1946-03-06,62.2,62.4,61.8,62.2,13350
1946-03-07,62.2,62.9,62.2,62.6,13500
1946-03-08,62.6,63,62.5,62.6,14550
1946-03-09,62.6,62.7,62.4,62.6,14340
1946-03-11,62.6,62.7,61.7,61.8,13200
1946-03-12,61.8,62.3,61.6,62.3,10800
1946-03-13,62.1,62.1,60.9,61.4,24300
1946-03-14,61.4,61.9,61.1,61.4,16350
1946-03-15,61.4,62.3,61.1,62.2,15900
1946-03-16,62.3,62.9,62.3,62.8,16110
1946-03-18,62.8,63.5,62.8,63.1,16050
1946-03-19,62.6,63.3,62.6,62.6,15750
1946-03-20,62.6,63.4,62.5,63.3,19200
1946-03-21,63.3,63.7,63,63.3,18150
1946-03-22,63.3,63.5,62.9,63.2,17700
1946-03-23,63.2,63.6,63.2,63.5,17370
1946-03-25,63.7,65.2,63.7,64.7,24600
1946-03-26,64.7,65.2,64.5,64.6,21600
1946-03-27,64.2,64.2,63.5,64,15000
1946-03-28,64,64.3,63.6,64.1,13500
1946-03-29,64.1,64.7,64,64.3,18450
1946-03-30,64.3,64.4,64.2,64.3,18630
1946-04-01,64.3,64.4,63.6,64.3,15750
1946-04-02,64.2,64.2,63.9,64,15600
1946-04-03,64,65.2,64,65.2,23400
1946-04-04,65.2,65.6,65,65.3,31950
1946-04-05,65.3,65.3,64.5,64.6,24900
1946-04-06,64.5,64.5,64.2,64.3,22320
1946-04-08,64.3,64.3,63.5,63.7,18750
1946-04-09,63.7,64.4,63.2,64.3,25650
1946-04-10,64.3,64.6,64,64.2,23700
1946-04-11,64.2,64.3,63.5,64.1,18150
1946-04-12,64.1,64.2,63.6,63.6,18600
1946-04-13,63.6,63.6,63.3,63.4,20970
1946-04-15,63.4,63.7,63.1,63.6,17550
1946-04-16,63.6,64.4,63.6,64.4,21900
1946-04-17,64.4,65.3,64.3,64.9,22950
1946-04-18,64.9,65.5,64.6,65.3,22500
1946-04-20,65.3,65.6,65,65.4,21174
1946-04-22,65.4,65.6,64.9,65,18150
1946-04-23,65,65.2,64.4,64.9,20700
1946-04-24,64.8,64.8,63.8,63.8,22500
1946-04-25,63.8,63.9,63.2,63.5,20850
1946-04-26,63.5,63.9,62.9,63.8,18150
1946-04-27,63.8,64,63.6,63.9,20070
1946-04-29,63.9,64.2,63.5,64,15000
1946-04-30,64,64.4,63.9,64.2,15000
1946-05-01,64.2,64.8,64.1,64.8,14700
1946-05-02,64.7,64.7,64.1,64.2,15000
1946-05-03,63.9,63.9,63.3,63.4,15300
1946-05-04,63.4,63.4,63.1,63.2,15000
1946-05-06,63.2,63.2,62.5,63.1,16200
1946-05-07,63.1,64.1,62.8,64,20250
1946-05-08,64,64,63.3,63.6,18150
1946-05-09,63.5,63.5,62.7,63.3,16050
1946-05-10,63.3,64.6,63,64.4,27300
1946-05-11,64.4,64.6,64.3,64.4,19590
1946-05-13,64.4,64.5,63.8,64,18750
1946-05-14,64,64,63.5,63.9,17100
1946-05-15,63.9,64,63.3,63.8,15300
1946-05-16,63.8,64.3,63.4,64,17100
1946-05-17,63.9,63.9,63.4,63.6,14700
1946-05-18,63.6,63.6,63.4,63.5,16590
1946-05-20,63.7,64.5,63.7,64.4,13650
1946-05-21,64.5,65.2,64.5,65,18750
1946-05-22,65,66.3,64.8,66.1,24150
1946-05-23,66.1,66.6,65.8,66.1,20250
1946-05-24,66.1,66.9,65.1,66.4,18150
1946-05-27,66.4,67.2,66.4,66.7,25950
1946-05-28,66.7,68.2,66.5,68.1,33300
1946-05-29,68.1,68.4,67.6,67.9,30000
1946-05-31,67.9,68.1,67.1,67.9,19650
1946-06-03,67.7,67.7,66.7,66.9,18150
1946-06-04,66.9,66.9,66,66.7,18150
1946-06-05,66.7,66.9,66.1,66.2,17550
1946-06-06,66.2,66.5,65.6,66.2,14700
1946-06-07,66.2,66.3,65.7,66.1,15300
1946-06-10,66.2,67,66.2,66.9,15150
1946-06-11,66.9,67.6,66.4,66.5,16350
1946-06-12,66.5,67.3,66.3,67.1,14550
1946-06-13,67.5,68.5,67.5,68.3,17250
1946-06-14,68.3,68.7,67.8,68,14700
1946-06-17,68,68.8,67.9,68.2,15300
1946-06-18,68.2,68.4,67.3,67.4,17250
1946-06-19,67.4,67.7,67.1,67.5,15150
1946-06-20,67.5,67.7,66,66.1,19650
1946-06-21,66.1,66.8,65.5,66.5,20100
1946-06-24,66.5,67,66,66.3,14850
1946-06-25,66.1,66.1,65.1,65.2,13200
1946-06-26,65.2,65.2,64.5,64.9,15300
1946-06-27,65.2,66.1,65.2,65.9,18000
1946-06-28,65.9,66.3,65.5,65.8,15150
1946-07-01,65.8,66.9,65.7,65.8,23550
1946-07-02,65.8,65.9,65.1,65.4,11400
1946-07-03,65.4,65.7,65.3,65.4,9750
1946-07-05,65.4,65.4,65.1,65.2,7350
1946-07-08,65.2,65.5,64.9,65.1,10200
1946-07-09,65.1,65.2,64.4,64.8,11850
1946-07-10,64.8,65,64.4,64.7,13650
1946-07-11,64.7,64.9,64.4,64.6,14850
1946-07-12,64.5,64.5,63.4,63.9,16950
1946-07-15,63.9,64,62.9,63,17550
1946-07-16,63,63.1,62.4,62.8,17700
1946-07-17,62.8,63.1,62.5,63,13800
1946-07-18,63,63.5,62.8,63.2,10950
1946-07-19,63.2,63.2,62.8,63,9750
1946-07-22,63,63.1,62.6,62.8,10350
1946-07-23,62.4,62.4,60.3,60.4,25350
1946-07-24,60.4,61.1,60.3,60.7,17550
1946-07-25,60.7,61.4,60.6,61,13500
1946-07-26,61,61.6,61,61.2,14700
1946-07-29,61.2,61.7,61.1,61.4,10800
1946-07-30,61.4,62.1,61.3,61.9,12150
1946-07-31,61.9,62.1,61.3,61.9,15300
1946-08-01,61.9,62.6,61.9,62.3,12450
1946-08-02,62.3,63.6,62.2,62.8,11250
1946-08-05,62.9,62.9,62.4,62.5,10500
1946-08-06,62.5,62.5,62.1,62.3,10950
1946-08-07,62.3,62.7,61.9,62.6,13200
1946-08-08,62.6,63.1,62.6,62.7,13350
1946-08-09,62.7,62.8,62.5,62.7,13650
1946-08-12,62.7,62.8,62.4,62.6,10500
1946-08-13,62.6,63.1,62.6,62.9,13950
1946-08-14,62.9,63.5,62.8,63.1,12000
1946-08-15,62.9,62.9,62.3,62.4,9300
1946-08-16,62.4,62.5,61.9,62.3,10350
1946-08-19,62.3,62.5,61.8,62.3,9900
1946-08-20,62.3,62.6,62.2,62.4,10500
1946-08-21,62.4,62.8,62,62.2,12600
1946-08-22,61.8,61.8,60.5,61.2,23100
1946-08-23,61.2,61.6,61.2,61.4,11550
1946-08-26,61.4,61.4,60.7,60.8,11400
1946-08-27,60.3,60.3,57.5,58,26850
1946-08-28,58,58.4,56.7,57.6,31500
1946-08-29,57.6,58.4,57.4,57.8,15900
1946-08-30,57.7,57.7,56.8,57.3,17550
1946-09-03,57.1,57.1,52.2,52.6,43650
1946-09-04,52.6,53,50.9,52.4,54300
1946-09-05,52.4,54.5,52.4,53.8,35400
1946-09-06,53.8,54.1,52.6,53.2,25050
1946-09-09,52.6,52.6,50.1,50.5,42600
1946-09-10,50.5,50.9,48.4,48.6,49500
1946-09-11,49,50.8,49,50.4,43050
1946-09-12,50.4,51,49.4,50.4,30150
1946-09-13,50.4,51.3,50.2,51,25800
1946-09-16,51,51.6,50.8,51.2,22350
1946-09-17,51.2,51.2,50,50.6,20850
1946-09-18,50,50,48,48.4,31500
1946-09-19,48.1,48.1,45.8,46.1,43350
1946-09-20,46.1,47.2,45.4,47,42300
1946-09-23,47,48.1,45.5,45.7,31800
1946-09-24,45.7,47.3,44.8,47.1,33450
1946-09-25,47.1,48.8,47.1,48,27000
1946-09-26,48,48.9,47.3,48.7,19500
1946-09-27,48.7,49,47.9,48.4,14700
1946-09-30,48.3,48.3,47.1,47.7,15900
1946-10-01,47.7,47.9,47.1,47.5,13350
1946-10-02,47.5,48.2,47.5,47.9,14400
1946-10-03,47.9,48.1,47.3,47.7,13800
1946-10-04,47.5,47.5,46.7,47.1,13800
1946-10-05,47.1,47.1,46.7,46.8,14250
1946-10-07,46.8,47.2,46.3,46.7,14250
1946-10-08,46.7,47.5,46.2,46.3,18900
1946-10-09,46.3,46.3,44.5,44.7,30300
1946-10-10,44.7,45.9,44,45.7,33300
1946-10-11,45.7,46.9,45.7,46.6,22050
1946-10-14,46.6,47.3,46.3,46.9,19350
1946-10-15,47.9,49.2,47.9,49,35550
1946-10-16,49,49.4,48.6,48.6,24750
1946-10-17,48.2,48.2,47.2,47.6,19650
1946-10-18,47.6,47.9,47.1,47.6,13800
1946-10-19,47.6,47.6,47.4,47.5,22620
1946-10-21,47.5,47.9,47.2,47.7,12600
1946-10-22,47.7,47.9,47.3,47.7,13050
1946-10-23,47.4,47.4,46.7,47.1,14250
1946-10-24,47.1,48,46.9,47.9,12900
1946-10-25,47.9,48.4,47.3,47.8,13800
1946-10-26,47.8,47.9,47.6,47.8,13320
1946-10-28,47.7,47.7,46.9,47.1,15000
1946-10-29,47.1,47.6,46.4,46.5,18600
1946-10-30,46.5,47.2,45.3,46.6,29100
1946-10-31,47.3,49.3,47.3,49.1,25500
1946-11-01,49.4,50.9,49.4,50.6,25050
1946-11-02,50.6,51.2,50.6,51.2,22650
1946-11-04,51.2,51.8,50.9,51.1,27450
1946-11-06,51.1,51.3,48.4,48.6,30000
1946-11-07,48.6,50,48.4,49.5,17100
1946-11-08,49.6,50.9,49.6,50.2,15000
1946-11-09,50.4,51,50.4,50.7,22440
1946-11-12,50.7,51.1,50,50.1,20550
1946-11-13,49.9,49.9,49.1,49.7,15750
1946-11-14,49.7,50.3,49.5,50.1,14400
1946-11-15,50.1,50.4,49.2,49.6,13950
1946-11-16,49.6,49.8,49.2,49.5,17418
1946-11-18,49.2,49.2,48.2,48.5,11550
1946-11-19,48.3,48.3,47.7,48.2,13650
1946-11-20,48.2,48.3,47.7,48,14550
1946-11-21,47.8,47.8,46.7,47,20700
1946-11-22,47,47.4,46.6,47.1,18000
1946-11-23,47.4,48.4,47.4,48.2,15690
1946-11-25,48.2,48.3,47.6,47.9,11850
1946-11-26,47.9,48.7,47.9,48.5,16200
1946-11-27,48.5,49.2,48.3,48.9,16050
1946-11-29,48.9,50,48.8,49.7,15150
1946-11-30,49.7,49.8,49.5,49.6,14988
1946-12-02,49.2,49.2,48.3,48.5,12150
1946-12-03,48.5,48.9,48.3,48.7,14400
1946-12-04,48.7,49.7,48.3,49.4,21600
1946-12-05,49.2,49.2,48.6,48.9,15000
1946-12-06,48.9,49.3,48.6,49.2,15900
1946-12-07,50.5,51.3,50.5,50.9,15810
1946-12-09,51.7,53,51.7,52.7,42600
1946-12-10,52.7,53,52.1,52.4,25950
1946-12-11,52.4,52.5,52,52.3,18450
1946-12-12,52.2,52.2,51.4,51.5,15900
1946-12-13,51.5,51.7,51.1,51.5,15000
1946-12-14,51.6,52.1,51.6,52,23580
1946-12-16,52,52.6,51.8,51.9,15150
1946-12-17,51.9,52.1,51.5,51.6,15300
1946-12-18,51.6,52,51.3,51.8,16650
1946-12-19,51.9,52.8,51.9,52.5,26100
1946-12-20,52.5,52.9,52.2,52.5,22050
1946-12-21,52.5,52.5,52.2,52.4,19050
1946-12-23,52.3,52.3,51.7,51.8,17550
1946-12-24,51.8,51.9,51.4,51.7,14250
1946-12-26,51.7,51.7,50.9,50.9,17250
1946-12-27,50.9,51.3,50.3,51,19350
1946-12-28,51,51.3,50.9,51.2,17490
1946-12-30,51.2,51.5,50.8,51.1,21000
1946-12-31,51.1,51.6,50.6,51.1,27300
1947-01-02,51.1,51.7,51.1,51.2,11250
1947-01-03,50.9,50.9,50.4,50.8,13200
1947-01-04,50.8,51,50.8,50.9,18048
1947-01-06,50.9,51.9,50.9,51.3,14700
1947-01-07,51.3,51.4,50.6,50.6,14700
1947-01-08,50.6,50.7,50.2,50.5,11850
1947-01-09,50.5,50.8,50.3,50.5,10800
1947-01-10,50.4,50.4,49.5,49.6,15900
1947-01-11,49.3,49.3,48.6,48.6,13590
1947-01-13,48.2,48.2,47.3,47.8,23850
1947-01-14,47.8,48.1,47.7,48,12750
1947-01-15,48,48.1,47.5,47.5,11550
1947-01-16,47.5,48.3,47,48.1,15750
1947-01-17,48.1,48.8,48.1,48.7,12750
1947-01-18,48.9,49.5,48.9,49.1,15330
1947-01-20,49.1,49.2,48.4,48.8,12150
1947-01-21,48.7,48.7,48.1,48.3,10500
1947-01-22,48.3,48.7,48.2,48.5,10050
1947-01-23,48.6,49.2,48.6,49.2,13200
1947-01-24,49.2,49.7,49,49.4,14250
1947-01-25,49.4,49.4,49,49.2,12030
1947-01-27,49.2,49.5,48.7,49.5,13500
1947-01-28,49.5,50.4,49.3,50.3,16200
1947-01-29,50.3,51.1,50,50.9,22950
1947-01-30,50.9,51.3,50.5,50.6,20100
1947-01-31,50.6,51.3,50.5,50.9,19650
1947-02-01,50.9,51.8,50.9,51.7,18480
1947-02-03,51.7,52.5,51.6,52.1,20400
1947-02-04,52.1,52.3,51.5,51.8,20250
1947-02-05,51.8,52,51.3,51.7,17700
1947-02-06,51.7,52.3,51.3,52.2,16800
1947-02-07,52.3,53.7,52.3,53.3,29700
1947-02-08,53.3,53.6,53.3,53.4,20970
1947-02-10,53,53,52.3,52.6,19500
1947-02-11,52.6,52.8,52,52.7,19500
1947-02-13,52.7,53,52,52.1,20100
1947-02-14,52.1,52.2,51.6,51.9,14100
1947-02-15,51.9,52,51.7,51.9,18834
1947-02-17,51.9,52.1,51.4,51.7,13050
1947-02-18,51.7,51.8,51.3,51.4,13050
1947-02-19,51.4,51.4,50.7,51,14700
1947-02-20,51,51.4,50.6,51.3,15000
1947-02-21,51.3,51.9,51.2,51.6,12900
1947-02-24,51.6,51.7,51.2,51.4,12150
1947-02-25,51.4,52.3,50.1,51.1,19200
1947-02-26,51.1,51.1,49.9,50.3,20250
1947-02-27,50.3,51,50.1,50.8,14400
1947-02-28,50.8,50.8,50.4,50.4,10350
1947-03-01,50.5,50.7,50.5,50.5,15270
1947-03-03,50.5,50.6,50,50.3,10350
1947-03-04,50.3,50.6,50,50.4,10200
1947-03-05,50.4,51.2,50.4,51,14850
1947-03-06,51,51.8,50.9,51.5,15300
1947-03-07,51.1,51.1,49.7,49.8,18150
1947-03-08,49.6,49.6,49.2,49.3,13770
1947-03-10,49.3,49.3,48.8,48.9,12450
1947-03-11,48.9,49,48.2,48.4,17850
1947-03-12,48.4,49.1,48.2,48.9,14250
1947-03-13,48.9,49.3,48.7,48.8,9750
1947-03-14,48.7,48.7,48,48.2,12300
1947-03-15,48.1,48.1,47.9,48,13320
1947-03-17,48,48.7,48,48.3,9600
1947-03-18,48.3,48.9,48.2,48.7,9900
1947-03-19,48.7,49.2,48.7,48.8,11400
1947-03-20,48.7,48.7,48.2,48.4,9450
1947-03-21,48.4,49.1,48.4,48.9,10650
1947-03-22,48.9,49.2,48.9,49,10200
1947-03-24,49,49,48.5,48.6,8700
1947-03-25,48.6,48.7,48.2,48.3,9900
1947-03-26,48.3,48.7,48.1,48.7,14100
1947-03-27,48.8,49.4,48.8,49.2,17100
1947-03-28,49.2,49.5,49.1,49.2,12450
1947-03-29,49.2,49.2,49,49.2,12450
1947-03-31,49.2,49.2,48.6,48.6,10800
1947-04-01,48.6,48.8,48.4,48.7,11550
1947-04-02,48.7,49,48.6,48.8,10200
1947-04-03,48.7,48.7,48.2,48.4,10200
1947-04-05,48.4,48.5,48.4,48.4,11040
1947-04-07,48.3,48.3,47.8,47.9,9450
1947-04-08,47.9,47.9,47.1,47.3,15300
1947-04-09,47.3,47.4,46.8,47.1,12750
1947-04-10,47.1,47.6,47.1,47.3,10200
1947-04-11,47.3,47.4,46.6,46.7,12900
1947-04-12,46.6,46.6,46,46.1,12120
1947-04-14,45.8,45.8,44.1,44.5,33000
1947-04-15,44.5,44.7,43.7,44.2,21750
1947-04-16,44.2,44.8,44,44.7,13500
1947-04-17,44.7,45.2,44.4,44.5,11400
1947-04-18,44.5,44.7,43.8,43.8,14550
1947-04-19,43.8,44.5,43.4,44.3,18840
1947-04-21,44.5,45.4,44.5,44.7,17400
1947-04-22,44.7,45.3,44.6,45.3,12750
1947-04-23,45.3,45.6,45,45.3,10500
1947-04-24,45.3,45.4,44.9,45.1,9300
1947-04-25,45.1,45.2,44.6,44.8,11700
1947-04-26,44.7,44.7,44.5,44.7,12330
1947-04-28,44.7,44.9,44.5,44.6,8850
1947-04-29,44.6,44.8,44.1,44.7,12600
1947-04-30,44.8,45.4,44.8,45.2,11700
1947-05-01,45.2,45.7,45.1,45.5,13800
1947-05-02,45.5,45.8,45.2,45.5,14250
1947-05-03,45.5,45.7,45.5,45.7,12240
1947-05-05,45.7,46.1,45.5,45.7,11100
1947-05-06,45.5,45.5,45.1,45.3,11250
1947-05-07,45.3,45.4,45,45.1,9000
1947-05-08,45.1,45.3,44.7,44.7,10050
1947-05-09,44.7,44.8,44.4,44.6,10800
1947-05-10,44.7,44.8,44.7,44.8,10440
1947-05-12,44.8,44.8,44.2,44.3,10500
1947-05-13,44,44,43,43.2,18150
1947-05-14,43.2,43.3,42.8,43.1,15750
1947-05-15,43.1,43.5,43,43.2,11550
1947-05-16,43.2,43.3,42,42.2,21450
1947-05-17,41.8,41.8,41.2,41.2,15480
1947-05-19,41.2,41.8,40.4,41.2,27900
1947-05-20,41.2,41.8,41.2,41.5,13800
1947-05-21,41.5,42.3,41.2,42.2,15450
1947-05-22,42.3,43,42.3,42.7,14250
1947-05-23,42.7,43.2,42.6,42.9,10200
1947-05-24,42.9,42.9,42.8,42.9,16320
1947-05-26,42.8,42.8,42.3,42.3,8100
1947-05-27,42.3,42.6,41.9,42.5,9900
1947-05-28,42.6,43.8,42.6,43.6,13350
1947-05-29,43.7,44.4,43.7,44.2,13500
1947-06-02,43.8,43.8,43.4,43.6,7800
1947-06-03,43.6,44,43.5,43.9,10350
1947-06-04,43.9,44.3,43.4,43.6,12300
1947-06-05,43.6,43.7,43.3,43.6,7800
1947-06-06,43.6,43.8,43.4,43.7,9900
1947-06-09,43.7,43.9,43.1,43.3,8250
1947-06-10,43.3,43.5,43.1,43.4,9750
1947-06-11,43.6,44.8,43.6,44.7,20250
1947-06-12,44.7,45.3,44.6,44.8,15600
1947-06-13,44.8,45.6,44.6,45.4,14400
1947-06-16,45.4,45.8,44.8,45.2,14850
1947-06-17,45.2,45.4,44.9,45,10050
1947-06-18,45,45.9,44.8,45.3,13650
1947-06-19,45.3,45.8,45,45.4,15150
1947-06-20,45.5,46.1,45.5,45.8,16950
1947-06-23,45.8,46.5,45.7,46.4,14250
1947-06-24,46.4,46.7,45.4,45.6,16350
1947-06-25,45.6,45.9,45.3,45.7,12450
1947-06-26,45.7,46.3,45.6,46,12300
1947-06-27,46,46.1,45.8,46,9750
1947-06-30,46,46,45.6,45.9,10050
1947-07-01,46,47.1,46,46.99,16350
1947-07-02,47.1,47.8,47.1,47.4,17700
1947-07-03,47.4,48.2,47.3,48.1,18750
1947-07-07,48.1,48.7,47.8,48.3,15750
1947-07-08,48.3,49.1,48.1,48.6,20850
1947-07-09,48.6,48.6,47.8,47.9,15600
1947-07-10,47.9,48.6,47.8,48.5,15300
1947-07-11,48.5,49.4,48.5,49.2,23850
1947-07-14,49.3,50.2,49.3,49.8,24900
1947-07-15,49.8,50,49.5,49.8,17700
1947-07-16,49.8,49.8,49.3,49.7,16050
1947-07-17,49.7,49.9,49.2,49.3,16650
1947-07-18,49.3,49.5,48.8,49.3,13800
1947-07-21,49.4,50.6,49.4,50.2,12750
1947-07-22,50.2,50.6,50.2,50.4,11700
1947-07-23,50.4,51.1,50.3,50.8,16050
1947-07-24,50.9,51.9,50.9,51.6,23550
1947-07-25,51.6,51.9,51.4,51.5,17250
1947-07-28,51.5,51.8,50.7,50.7,16350
1947-07-29,50.6,50.6,49.2,49.5,20850
1947-07-30,49.5,49.7,48.5,49,17550
1947-07-31,49.3,50,49.3,50,12600
1947-08-01,50,50,49.6,49.8,11550
1947-08-04,49.6,49.6,49.1,49.2,10950
1947-08-05,49.2,49.8,48.9,49.2,11250
1947-08-06,49.1,49.1,48.7,48.8,9900
1947-08-07,48.9,49.3,48.9,49.1,9900
1947-08-08,48.9,48.9,48.2,48.2,11850
1947-08-11,48.1,48.1,47.6,47.9,10800
1947-08-12,47.9,48.6,47.9,48.3,10350
1947-08-13,48.3,48.4,48.1,48.3,10350
1947-08-14,48.3,48.9,48.1,48.8,10350
1947-08-15,48.9,49.5,48.9,49.4,13200
1947-08-18,49.4,49.6,49.1,49.3,10650
1947-08-19,49.3,49.5,48.9,49.2,9000
1947-08-20,49.1,49.1,48.6,48.7,9000
1947-08-21,48.7,49,48.6,48.9,8700
1947-08-22,48.9,49.2,48.8,48.9,8700
1947-08-25,48.8,48.8,48,48.1,12150
1947-08-26,48.1,48.1,47.7,48,9300
1947-08-27,48.1,48.5,48.1,48.3,7200
1947-08-28,48.3,48.6,47.9,48.2,8700
1947-08-29,48.2,48.9,48.2,48.8,8700
1947-09-02,48.8,49.5,48.8,49.3,9750
1947-09-03,49.3,49.7,49.1,49.3,9750
1947-09-04,49.1,49.1,47.9,48.2,13050
1947-09-05,48.1,48.1,47.5,47.9,10800
1947-09-08,47.7,47.7,47,47.1,12450
1947-09-09,47.1,48,46.9,48,11250
1947-09-10,48,48.3,47.8,48.2,11100
1947-09-11,48.2,48.4,47.8,48,12000
1947-09-12,47.8,47.8,47.4,47.5,9000
1947-09-15,47.5,47.9,47.4,47.7,7500
1947-09-16,47.7,48.3,47.7,48.2,11100
1947-09-17,48.3,49,48.3,48.8,18900
1947-09-18,48.8,49,48.5,48.7,14100
1947-09-19,48.5,48.5,48.2,48.3,11250
1947-09-22,48.3,48.4,48,48.3,10050
1947-09-23,48.3,48.3,47.5,47.5,13200
1947-09-24,47.5,48.2,47.4,48,8550
1947-09-25,48,48,47.5,47.5,11550
1947-09-26,47.5,47.8,47.3,47.4,9600
1947-09-29,47.4,48,47.3,47.7,11100
1947-09-30,47.8,48.5,47.8,48.4,14400
1947-10-01,48.4,49,48.2,48.6,17400
1947-10-02,48.6,48.7,48.3,48.5,12750
1947-10-03,48.6,49.2,48.6,49.1,19050
1947-10-04,49.3,49.6,49.3,49.4,14940
1947-10-06,49.4,49.5,48.9,49,13950
1947-10-07,49,49.2,48.7,48.9,13200
1947-10-08,48.9,49.7,48.7,48.7,16950
1947-10-09,48.7,48.9,48.5,48.7,11850
1947-10-10,48.7,49.1,48.4,48.7,16800
1947-10-11,48.7,48.7,48.6,48.7,14550
1947-10-14,48.8,49.9,48.8,49.8,27150
1947-10-15,49.8,50.3,49.6,49.7,28950
1947-10-16,49.7,49.9,49.3,49.5,21000
1947-10-17,49.5,50.6,49.4,50.2,19050
1947-10-18,50.2,50.4,50.1,50.3,22140
1947-10-20,50.4,51.7,50.4,51.2,26550
1947-10-21,51.2,51.3,50.4,50.9,21000
1947-10-22,50.9,51.2,50.2,50.6,18900
1947-10-23,50.6,51,50.4,50.5,17850
1947-10-24,50.3,50.3,49.4,49.5,24750
1947-10-25,49.5,49.8,49.5,49.7,21810
1947-10-27,49.7,49.7,49.1,49.4,12750
1947-10-28,49.4,50.1,49.3,49.5,13950
1947-10-29,49.5,49.9,49,49.2,17100
1947-10-30,49,49,48.1,48.5,20850
1947-10-31,48.5,48.9,48.5,48.7,12000
1947-11-01,48.7,48.7,48.6,48.7,15330
1947-11-03,48.7,48.8,48.3,48.6,11400
1947-11-05,48.6,48.7,48.2,48.3,15750
1947-11-06,48.2,48.2,47.9,48,12750
1947-11-07,48,48,47.5,47.6,11400
1947-11-08,47.6,47.6,47.5,47.6,13326
1947-11-10,47.6,48,47.4,47.6,10800
1947-11-12,47.6,47.7,47.2,47.2,13500
1947-11-13,47,47,46.5,46.6,11850
1947-11-14,46.6,47.1,46.3,46.8,11700
1947-11-15,46.8,46.9,46.8,46.9,12235
1947-11-17,46.9,47.2,46.7,47.1,11250
1947-11-18,47.1,48.1,47.1,47.8,13950
1947-11-19,47.8,48.5,47.8,48,15750
1947-11-20,48,49,47.8,48.8,14400
1947-11-21,48.8,49.3,48.5,48.7,14700
1947-11-22,48.7,48.8,48.5,48.7,14010
1947-11-24,48.7,48.7,48,48.1,11850
1947-11-25,48.1,48.7,48,48.3,13050
1947-11-26,48.2,48.2,47.7,48,13650
1947-11-28,47.9,47.9,47.2,47.3,13950
1947-11-29,47.2,47.2,47,47.1,13302
1947-12-01,47.2,47.9,47.2,47.7,12000
1947-12-02,47.7,48.2,47.6,47.8,13350
1947-12-03,47.8,47.9,47.3,47.5,13950
1947-12-04,47.4,47.4,46.8,46.9,14550
1947-12-05,46.9,47.1,46,46.3,19350
1947-12-06,46.3,46.3,46.1,46.3,14640
1947-12-08,46.3,47,46.3,46.9,14400
1947-12-09,46.9,47.6,46.7,47.4,16500
1947-12-10,47.4,48.2,47.4,47.8,16800
1947-12-11,47.8,48.1,47.4,47.7,14100
1947-12-12,47.7,48.5,47.6,48.2,18300
1947-12-13,48.3,49,48.3,49,16020
1947-12-15,49.1,50.2,49.1,49.5,21450
1947-12-16,49.5,49.7,49.1,49.3,16350
1947-12-17,49.3,50.6,49.1,50.5,18750
1947-12-18,50.5,51,50.1,50.2,16950
1947-12-19,50.2,50.7,49.9,50.6,18750
1947-12-20,50.8,51.8,50.8,51.7,18450
1947-12-22,51.7,52.1,51.1,51.4,21750
1947-12-23,51.4,52.7,51.4,52.5,20400
1947-12-24,52.5,52.9,51.9,52.5,17850
1947-12-26,52.2,52.2,51.5,51.6,13950
1947-12-27,51.6,51.6,51.3,51.5,18480
1947-12-29,51.5,51.5,50.8,51,17850
1947-12-30,51,51.8,50.7,51.7,20700
1947-12-31,52.2,53.2,52.2,52.5,23100
1948-01-02,52.5,53.9,52.3,53.9,10650
1948-01-05,53.9,54.2,52.6,52.7,16350
1948-01-06,52.7,52.7,51.5,52.4,15450
1948-01-07,52.4,52.9,52.3,52.7,12300
1948-01-08,52.7,53.4,52.7,53.3,13350
1948-01-09,53.3,53.7,52.8,52.9,14700
1948-01-10,52.9,52.9,52.5,52.9,14430
1948-01-12,52.9,53.1,52.2,52.4,15000
1948-01-13,52.4,52.4,51.4,51.5,14250
1948-01-14,51.5,51.7,51.1,51.4,12300
1948-01-15,51.4,51.5,51,51.1,11700
1948-01-16,51.1,51.7,51,51.4,11400
1948-01-17,51.2,51.2,51,51,12930
1948-01-19,50.9,50.9,49.9,50.1,15750
1948-01-20,50.1,50.5,50,50.2,10650
1948-01-21,50.2,51.1,49.6,49.7,17850
1948-01-22,49.7,50.3,49.4,50,16650
1948-01-23,50,50.6,49.8,49.9,11850
1948-01-24,49.9,50,49.8,50,14550
1948-01-26,50,50.4,49.9,50,9750
1948-01-27,50.2,51.1,50.2,50.6,12450
1948-01-28,50.6,51.2,50.5,51,12900
1948-01-29,51.3,52,51.3,51.7,15900
1948-01-30,51.7,51.9,51.4,51.7,13350
1948-01-31,51.7,51.7,51.6,51.7,12870
1948-02-02,51.7,52,51.4,51.5,11550
1948-02-03,51.4,51.4,51,51.2,10500
1948-02-04,51,51,49.7,49.9,18000
1948-02-05,49.7,49.7,48.9,49.4,18000
1948-02-06,49.4,49.9,49.2,49.5,13800
1948-02-07,49.7,50.1,49.7,50.1,14370
1948-02-09,50.1,50.4,50,50.1,9900
1948-02-10,49.6,49.6,48,48.1,21900
1948-02-11,48.1,48.6,47.5,48.4,22350
1948-02-13,48.4,48.8,48,48.4,13950
1948-02-14,48.4,48.5,48.2,48.4,16494
1948-02-16,48.6,49.4,48.6,49.1,12450
1948-02-17,49.1,49.4,48.9,49,10800
1948-02-18,49,49,48.6,48.8,9150
1948-02-19,48.8,49.3,48.6,48.7,10200
1948-02-20,48.5,48.5,48.1,48.4,10500
1948-02-21,48.5,48.6,48.5,48.5,10620
1948-02-24,48.5,49,48.4,48.9,9600
1948-02-25,48.9,49.4,48.8,49,10650
1948-02-26,49,49.1,48.6,48.8,9300
1948-02-27,48.8,48.9,48.3,48.8,11550
1948-02-28,48.9,49.3,48.9,49.3,10344
1948-03-01,49.6,50.1,49.6,49.8,11550
1948-03-02,49.8,50.3,49.7,50,11700
1948-03-03,50,50.4,49.9,50.2,11400
1948-03-04,49.8,49.8,49.4,49.5,8700
1948-03-05,49.5,49.6,49.3,49.5,9450
1948-03-06,49.6,49.7,49.6,49.7,10560
1948-03-08,49.7,49.9,49.4,49.5,11100
1948-03-09,49.2,49.2,48.8,49,9900
1948-03-10,49,49.6,49,49.5,10950
1948-03-11,49.5,50,49.5,49.6,12300
1948-03-12,49.6,50,49.3,49.9,10350
1948-03-13,50,50.3,50,50.2,10920
1948-03-15,50.2,50.4,49.9,50.1,10350
1948-03-16,49.7,49.7,48.8,48.9,14100
1948-03-17,49,49.7,49,49.5,13950
1948-03-18,49.5,50.1,49.4,49.6,13350
1948-03-19,49.6,50.5,49.6,50.4,17400
1948-03-20,50.8,51.9,50.8,51.8,13830
1948-03-22,51.8,52.4,51.5,51.8,30600
1948-03-23,51.8,52.1,51.3,51.9,17400
1948-03-24,51.9,52.5,51.4,52.1,15600
1948-03-25,52.1,53.1,52,52.8,15600
1948-03-27,52.8,52.9,52.4,52.5,18606
1948-03-29,52.5,52.7,52.1,52.4,11400
1948-03-30,52.4,53.1,52.3,52.9,15900
1948-03-31,53.1,54,53.1,53.7,26700
1948-04-01,53.7,54.1,53.2,53.8,22350
1948-04-02,53.8,54,53.4,53.8,16200
1948-04-03,53.8,54,53.6,53.9,18510
1948-04-05,53.9,54.4,53.8,54.1,15600
1948-04-06,54.1,54.8,53.9,54.5,19650
1948-04-07,54.5,55.1,54.3,54.8,17400
1948-04-08,54.8,55.1,54.3,54.9,15900
1948-04-09,54.9,55.7,54.9,55.3,20700
1948-04-10,55.3,55.3,55,55.3,17850
1948-04-12,55.3,55.6,54.9,55,15450
1948-04-13,55,55.2,54.7,55,14250
1948-04-14,55,55.2,54.5,54.8,15450
1948-04-15,54.8,55.7,54.7,55.6,24750
1948-04-16,55.6,56.5,55.5,55.9,32100
1948-04-17,55.9,55.9,55.6,55.8,20400
1948-04-19,55.8,56.6,55.7,56.5,22950
1948-04-20,56.5,56.8,56.1,56.2,25500
1948-04-21,56.2,57.2,55.8,57,25050
1948-04-22,57.2,58,57.2,57.6,34950
1948-04-23,57.7,58.7,57.7,58.5,37050
1948-04-24,58.5,58.7,58.3,58.6,29100
1948-04-26,58.6,58.6,57.3,57.5,21150
1948-04-27,57.5,58.2,57.2,57.9,21300
1948-04-28,57.9,58.5,57.7,58.2,21000
1948-04-29,58.2,58.6,57.9,58.3,22200
1948-04-30,58.3,59,57.9,58.2,21750
1948-05-01,58.2,58.3,57.9,58.1,21480
1948-05-03,58.1,59.2,57.9,59.1,17250
1948-05-04,59.1,59.6,58.9,59.1,21900
1948-05-05,58.9,58.9,57.8,58,18600
1948-05-06,58,59.2,57.5,59,19650
1948-05-07,59,59.5,58.5,58.9,25050
1948-05-08,58.9,58.9,58.4,58.7,20490
1948-05-10,58.7,59.1,58.2,59,21600
1948-05-11,59,59.7,58.8,59.1,26250
1948-05-12,59.1,59.7,58.8,59.5,22950
1948-05-13,59.5,60.2,59.3,59.9,30450
1948-05-14,59.9,62.5,59.9,62.2,57600
1948-05-15,62.2,63.1,62,62.2,31770
1948-05-17,62.2,62.5,61.1,62.3,45750
1948-05-18,62.3,62.3,61,61.3,37200
1948-05-19,61.3,61.8,60.9,61.3,27750
1948-05-20,61.3,61.8,61,61.3,37200
1948-05-21,61.3,62.2,61.3,61.5,40200
1948-05-22,61.5,61.8,61.4,61.7,37620
1948-05-24,61.7,62,61.3,61.6,23400
1948-05-25,61.6,61.7,60.7,61,27150
1948-05-26,61,61.7,60.8,61.5,27600
1948-05-27,61.5,61.8,60.7,60.9,27450
1948-05-28,60.9,61,60.4,60.8,18600
1948-06-01,60.8,61.2,60.5,60.9,19650
1948-06-02,60.9,61.2,60.5,60.9,19500
1948-06-03,60.8,60.8,60.2,60.4,19500
1948-06-04,60.4,60.4,59.7,59.8,16500
1948-06-07,59.7,59.7,59.1,59.5,13950
1948-06-08,59.7,61,59.7,61,22800
1948-06-09,61.1,61.7,61.1,61.3,28200
1948-06-10,61.3,62.2,61.1,61.9,25500
1948-06-11,61.9,61.9,61.5,61.6,22800
1948-06-14,61.6,61.9,61.1,61.3,26250
1948-06-15,61.3,61.4,60.8,61.2,24450
1948-06-16,61.2,61.2,60.3,60.9,23700
1948-06-17,61,61.9,61,61.4,22800
1948-06-18,61.4,61.5,61,61.3,18750
1948-06-21,61.3,61.8,60.4,60.6,26250
1948-06-22,60.6,62,60.4,61.8,21150
1948-06-23,61.9,63.1,61.9,62.7,26400
1948-06-24,62.7,63.5,62.5,62.9,23400
1948-06-25,62.9,63.3,62.2,62.8,17250
1948-06-28,62.4,62.4,61.1,61.5,18150
1948-06-29,61.5,62.1,61.5,61.8,12300
1948-06-30,62,63.2,62,62.8,14850
1948-07-01,62.8,63.1,62.4,62.5,12300
1948-07-02,64,64,62.8,63.9,13800
1948-07-06,63.9,64.5,63.4,63.9,14250
1948-07-07,63.9,64,63.4,63.7,13800
1948-07-08,63.7,64.3,63.4,64,15000
1948-07-09,64.1,65.1,64.1,64.8,20550
1948-07-12,64.8,65.2,64.6,64.8,19500
1948-07-13,64.8,65.2,64.4,64.7,18000
1948-07-14,64.7,65.2,64.1,65,20100
1948-07-15,64.9,64.9,63,63.2,24300
1948-07-16,63.2,63.5,61.7,62.1,26400
1948-07-19,61.1,61.1,58.4,59.5,38550
1948-07-20,59.5,60.7,59.5,60.4,22050
1948-07-21,60.4,61.3,60.2,60.3,18000
1948-07-22,60.3,61.4,60.3,61,12750
1948-07-23,61,61.5,60.8,61.2,12300
1948-07-26,61.2,61.3,60.4,60.5,10800
1948-07-27,60.5,61.5,60.5,61.3,13050
1948-07-28,61.3,62.1,61,61.5,12600
1948-07-29,61.5,61.6,60.8,60.9,11250
1948-07-30,60.9,60.9,59.5,60.2,19650
1948-08-02,60.2,60.4,59.7,59.8,10650
1948-08-03,59.8,60.4,59.7,60.3,10800
1948-08-04,60.6,61.5,60.6,61.4,13050
1948-08-05,61.4,62.1,61.2,61.2,13200
1948-08-06,61.2,61.5,61,61.4,10200
1948-08-09,61.3,61.3,60.4,60.5,10050
1948-08-10,60.4,60.4,59.6,59.7,12600
1948-08-11,59.5,59.5,58.2,59.1,19650
1948-08-12,59.1,59.4,58.8,59.2,9450
1948-08-13,59.1,59.1,58.7,58.8,7650
1948-08-16,58.8,58.8,58.5,58.7,7050
1948-08-17,58.7,59.8,58.7,59.5,10200
1948-08-18,59.5,59.8,59.4,59.4,9600
1948-08-19,59.4,59.7,59.2,59.6,8700
1948-08-20,59.9,60.8,59.9,60.7,10650
1948-08-23,60.7,60.8,60,60.1,9450
1948-08-24,60.1,61.1,60.1,60.9,9300
1948-08-25,60.9,61.5,60.6,61,7800
1948-08-26,61,61.5,60.5,60.8,8100
1948-08-27,60.8,61.5,60.8,61.4,8100
1948-08-30,61.4,62.2,61.1,61.3,10350
1948-08-31,61.3,61.7,61.1,61.5,9150
1948-09-01,61.9,62.9,61.9,62.7,13800
1948-09-02,62.7,63.4,62.6,62.9,13500
1948-09-03,62.9,63,62.5,62.8,9900
1948-09-07,62.8,63.3,62.4,63.1,13650
1948-09-08,63,63,61.5,61.6,13200
1948-09-09,61.4,61.4,59.9,60.4,30000
1948-09-10,60.4,60.7,59.5,60.3,14550
1948-09-13,60.3,60.3,59.5,59.7,10200
1948-09-14,60,60.7,60,60.4,10650
1948-09-15,60.4,60.9,60.3,60.4,10650
1948-09-16,60.4,61,60.2,61,8700
1948-09-17,61,61,60.3,60.3,10200
1948-09-20,60,60,58.6,58.9,18900
1948-09-21,58.9,59.4,58.6,59.2,13800
1948-09-22,59.2,59.9,59.1,59.8,12750
1948-09-23,59.7,59.7,59.3,59.5,8250
1948-09-24,59.5,59.5,59.1,59.5,9750
1948-09-27,58.8,58.8,57.4,57.5,18150
1948-09-28,57.5,58.5,57.5,58.2,13650
1948-09-29,58.2,58.9,58.2,58.6,12150
1948-09-30,58.6,58.8,58.2,58.3,10500
1948-10-01,58.3,59,58.3,58.9,10200
1948-10-02,59.1,59.5,59.1,59.2,12930
1948-10-04,59.3,59.9,59.3,59.8,9150
1948-10-05,59.7,59.7,59.2,59.5,8250
1948-10-06,59.5,60.2,59.4,59.9,10650
1948-10-07,60.1,60.7,60.1,60.4,12000
1948-10-08,60.4,60.4,59.8,59.9,9450
1948-10-09,59.9,60,59.9,60,9900
1948-10-11,60,60,59.4,59.6,7650
1948-10-13,59.8,60.6,59.8,60.5,12450
1948-10-14,60.5,60.9,60.3,60.4,14700
1948-10-15,60.3,60.3,60.1,60.2,13650
1948-10-16,60.2,60.2,60.1,60.2,11670
1948-10-18,60.2,60.8,60.2,60.4,15450
1948-10-19,60.5,61,60.5,60.7,15450
1948-10-20,60.8,61.4,60.8,61.1,17700
1948-10-21,61.1,61.5,60.8,61.3,18000
1948-10-22,61.3,62.3,61.2,62.1,27000
1948-10-23,62.1,62.4,62.1,62.2,18720
1948-10-25,62.2,62.2,61.3,61.7,16500
1948-10-26,61.7,62.4,61.7,62,17100
1948-10-27,62,62.1,61.2,61.8,14550
1948-10-28,61.8,62,61.1,61.2,14550
1948-10-29,61.2,61.5,60.8,61.3,12900
1948-10-30,61.3,61.5,61.2,61.3,15120
1948-11-01,61.5,62.1,61.5,62,18300
1948-11-03,58.8,58.8,57.5,58.5,48600
1948-11-04,58.8,59.8,58.8,59.3,22950
1948-11-05,59,59,55.9,56.2,37950
1948-11-06,56.3,57.2,56.3,56.6,28584
1948-11-08,56.6,57.2,56.4,56.6,16950
1948-11-09,56.6,56.7,53.6,53.8,33900
1948-11-10,53.8,54.3,52.8,53.6,31500
1948-11-12,53.6,54.3,53.6,53.9,16650
1948-11-13,53.9,53.9,53.6,53.7,25516
1948-11-15,53.7,54.7,53.7,54.3,15450
1948-11-16,54.4,55.2,54.4,54.9,15900
1948-11-17,54.9,54.9,54.2,54.5,14700
1948-11-18,54.5,54.6,54.2,54.4,11700
1948-11-19,54.5,55.4,54.5,54.9,14850
1948-11-20,55,55.2,55,55.2,14520
1948-11-22,55,55,54.2,54.5,13350
1948-11-23,54.5,54.7,54.1,54.5,15150
1948-11-24,54.1,54.1,52.9,53.1,19350
1948-11-26,53.1,53.6,52.8,53.1,15600
1948-11-27,53.1,53.1,52.9,53.1,15594
1948-11-29,53.1,53.3,52.4,52.5,15150
1948-11-30,52.5,52.5,51.7,51.9,18000
1948-12-01,52.2,53.6,52.2,53.4,19800
1948-12-02,53.4,53.9,53.1,53.2,18150
1948-12-03,53.2,53.5,52.8,53.4,16500
1948-12-04,53.5,53.8,53.5,53.8,17520
1948-12-06,53.8,54.3,53.6,53.8,17700
1948-12-07,53.8,53.9,53.3,53.7,17400
1948-12-08,53.7,53.9,53,53.5,17100
1948-12-09,53.5,53.7,53.1,53.2,18300
1948-12-10,53.3,53.7,53.3,53.6,15600
1948-12-11,53.6,54,53.6,53.9,17220
1948-12-13,53.9,54.4,53.8,54,17700
1948-12-14,54,54,53.3,53.6,15000
1948-12-15,53.6,53.7,53.1,53.3,13800
1948-12-16,53.3,53.5,53,53.1,15150
1948-12-17,53.1,53.4,52.6,53,15150
1948-12-18,53,53.1,52.8,52.9,15360
1948-12-20,52.9,53,52.5,52.8,14700
1948-12-21,52.8,53,52.4,52.6,15000
1948-12-22,52.6,53,52.5,52.7,15000
1948-12-23,52.7,53.5,52.6,53.1,16200
1948-12-24,53.1,53.7,53.1,53.5,14550
1948-12-27,53.5,53.9,53.2,53.2,15900
1948-12-28,53.1,53.1,52.4,52.7,24750
1948-12-29,52.8,53.5,52.8,53.4,20700
1948-12-30,53.4,53.8,53,53.1,20850
1948-12-31,53.1,53.7,52.7,52.9,23250
1949-01-03,52.8,52.8,51.6,51.9,14700
1949-01-04,51.9,52.4,51.9,52.2,9600
1949-01-05,52.3,53,52.3,52.6,12000
1949-01-06,52.6,53.7,52.5,53.6,17250
1949-01-07,53.9,54.9,53.9,54.3,21000
1949-01-08,54.3,54.3,54,54.1,14910
1949-01-10,54,54,53.4,53.5,11550
1949-01-11,53.5,53.5,53.1,53.4,10650
1949-01-12,53.4,53.8,53.3,53.4,10650
1949-01-13,53.3,53.3,52.9,52.9,10500
1949-01-14,52.8,52.8,52.1,52.4,13950
1949-01-15,52.6,52.8,52.6,52.8,11460
1949-01-17,52.8,53.2,52.5,53.1,10800
1949-01-18,53.1,53.5,53,53.1,11550
1949-01-19,53.1,53.7,53,53.6,11400
1949-01-20,53.6,54.1,53.6,54,12300
1949-01-21,54,54.4,53.8,53.9,11550
1949-01-22,53.9,54,53.9,54,11520
1949-01-24,53.9,53.9,53.6,53.6,12750
1949-01-25,53.5,53.5,53,53.2,12300
1949-01-26,53.2,53.3,52.6,52.9,15600
1949-01-27,52.9,53.1,52.6,52.9,12600
1949-01-28,52.8,52.8,52.2,52.6,12600
1949-01-29,52.6,52.7,52.5,52.7,13170
1949-01-31,52.7,52.9,52.4,52.6,9150
1949-02-01,52.6,52.8,52.4,52.7,10950
1949-02-02,52.7,53.1,52.6,52.9,10800
1949-02-03,52.8,52.8,52.4,52.6,11550
1949-02-04,52.6,52.6,51.8,51.9,15900
1949-02-05,51.4,51.4,50.4,50.5,11670
1949-02-07,50.5,50.7,49.4,49.6,19950
1949-02-08,49.6,50.2,49.4,49.9,14400
1949-02-09,49.9,50.5,49.9,50.1,13200
1949-02-10,50.1,50.1,48.7,48.9,14700
1949-02-11,48.9,49,48.4,48.7,13200
1949-02-14,48.7,49.1,48.6,48.8,10500
1949-02-15,48.8,49.2,48.8,49.1,9150
1949-02-16,49.1,49.7,49,49.4,10500
1949-02-17,49.4,50.1,49.4,49.6,14400
1949-02-18,49.5,49.5,49.1,49.2,10500
1949-02-19,49.1,49.1,48.9,49,11010
1949-02-21,48.9,48.9,48.5,48.7,8400
1949-02-23,48.4,48.4,47.3,47.4,11550
1949-02-24,47,47,46,46.3,13200
1949-02-25,46.3,46.8,46.1,46.3,12450
1949-02-26,46.5,47,46.5,47,11322
1949-02-28,47.1,48,47.1,47.7,11100
1949-03-01,47.9,48.3,47.9,48,10800
1949-03-02,48,48.1,47.6,47.9,10350
1949-03-03,47.8,47.8,47.5,47.6,9000
1949-03-04,47.6,47.6,47.2,47.5,10950
1949-03-05,47.6,48.2,47.6,48.1,10440
1949-03-07,48.1,48.8,48.1,48.6,12600
1949-03-08,48.6,48.6,48.1,48.2,14100
1949-03-09,48.1,48.1,47.7,47.9,9600
1949-03-10,47.9,48,47.6,47.8,9450
1949-03-11,47.9,49.3,47.9,49.1,16050
1949-03-12,49.1,49.4,49.1,49.3,12360
1949-03-14,49.3,49.3,48.8,48.9,12000
1949-03-15,48.8,48.8,48.3,48.5,11100
1949-03-16,48.3,48.3,48,48.2,10050
1949-03-17,48.2,48.5,48.1,48.3,11400
1949-03-18,48.3,48.3,47.9,48,10050
1949-03-19,47.9,47.9,47.7,47.8,10920
1949-03-21,47.8,47.8,47.5,47.5,9300
1949-03-22,47.5,47.7,46.8,46.9,12600
1949-03-23,47,47.9,47,47.8,14400
1949-03-24,48,48.5,48,48.2,13800
1949-03-25,48.1,48.1,47.7,47.8,9450
1949-03-26,47.8,47.9,47.8,47.9,11910
1949-03-28,47.9,48.2,47.7,47.8,10500
1949-03-29,48.4,49.3,48.4,49,27000
1949-03-30,49.1,49.9,49.1,49.6,27750
1949-03-31,49.5,49.5,48.9,49,14700
1949-04-01,48.8,48.8,48.4,48.6,12750
1949-04-02,48.6,48.7,48.6,48.7,18540
1949-04-04,48.7,49,48.5,48.7,13800
1949-04-05,48.7,48.9,48.4,48.8,13500
1949-04-06,48.8,48.8,48.4,48.5,13950
1949-04-07,48.5,48.7,48.3,48.5,12750
1949-04-08,48.5,49.5,48.4,49.4,12750
1949-04-09,49.4,49.7,49.4,49.6,13350
1949-04-11,49.6,49.6,49.1,49.2,10800
1949-04-12,49.2,49.3,48.9,49.2,12900
1949-04-13,49.2,49.3,48.9,49,13800
1949-04-14,49,49.1,48.7,48.8,12000
1949-04-16,48.8,48.9,48.8,48.9,12570
1949-04-18,48.9,48.9,48.4,48.5,13350
1949-04-19,48.4,48.4,48.1,48.2,12450
1949-04-20,48.2,48.4,48.1,48.2,14550
1949-04-21,48,48,47.3,47.3,19650
1949-04-22,47.3,47.4,46.8,47.2,13350
1949-04-23,47.3,47.5,47.3,47.5,14670
1949-04-25,47.5,47.5,47.2,47.3,11100
1949-04-26,47.3,47.7,47.1,47.6,13050
1949-04-27,47.6,47.9,47.5,47.6,12450
1949-04-28,47.6,47.6,47.2,47.3,11550
1949-04-29,47.3,47.3,46.9,47.1,12150
1949-04-30,47.2,47.3,47.2,47.3,12060
1949-05-02,47.3,47.5,47,47.1,11100
1949-05-03,47.1,47.3,46.8,47.1,12450
1949-05-04,47.3,47.8,47.3,47.7,17700
1949-05-05,47.7,47.9,47.4,47.5,13800
1949-05-06,47.5,47.5,47.3,47.4,11700
1949-05-07,47.4,47.5,47.3,47.4,13350
1949-05-09,47.4,47.4,47.2,47.3,9300
1949-05-10,47.3,47.3,47,47.1,10950
1949-05-11,47.1,47.4,47,47.2,11850
1949-05-12,47.2,47.5,47.2,47.4,11850
1949-05-13,47.4,47.7,47.2,47.6,11700
1949-05-14,47.7,48.2,47.7,48.1,11130
1949-05-16,48.1,48.3,47.8,48.1,15450
1949-05-17,48.1,48.2,47.8,47.9,11700
1949-05-18,47.9,48.3,47.7,48,11250
1949-05-19,48,48,47.3,47.4,12600
1949-05-20,47.3,47.3,46.8,47,11100
1949-05-21,47,47.1,47,47.1,12420
1949-05-23,47,47,46.5,46.6,10800
1949-05-24,46.6,46.7,46.2,46.4,12600
1949-05-25,46.4,46.9,46.1,46.8,13200
1949-05-26,46.8,46.8,46.6,46.7,10500
1949-05-27,46.6,46.6,46.2,46.3,10350
1949-05-31,46.1,46.1,44.5,44.5,18600
1949-06-01,44.5,44.8,44.1,44.6,17100
1949-06-02,44.6,44.8,44.2,44.4,10050
1949-06-03,44.2,44.2,43.6,43.8,10500
1949-06-06,43.7,43.7,42.1,42.6,20700
1949-06-07,42.6,43.1,42.3,42.9,15600
1949-06-08,42.9,43.7,42.9,43.4,11850
1949-06-09,43.4,43.6,43.1,43.4,9000
1949-06-10,43.3,43.3,42.6,42.7,12000
1949-06-13,42.4,42.4,40.9,41,20250
1949-06-14,41,41.8,40.9,41.4,16800
1949-06-15,41.6,42.6,41.6,42.4,14250
1949-06-16,42.4,42.6,42,42.1,10200
1949-06-17,42.1,42.4,41.7,42.2,8100
1949-06-20,42.3,43.4,42.3,43.3,11700
1949-06-21,43.3,43.6,43.1,43.3,11550
1949-06-22,43.1,43.1,42.7,42.9,8250
1949-06-23,42.9,43.4,42.9,43.3,10950
1949-06-24,43.3,43.5,43.2,43.3,8550
1949-06-27,43.3,43.4,43.1,43.2,10050
1949-06-28,42.8,42.8,42.1,42.5,11850
1949-06-29,42.5,42.6,42.3,42.5,8850
1949-06-30,42.5,42.8,42.5,42.6,8700
1949-07-01,42.7,43.3,42.7,43.2,10800
1949-07-05,43.2,43.5,43.1,43.3,9450
1949-07-06,43.3,43.8,43.1,43.7,21150
1949-07-07,43.7,43.8,43.2,43.4,13350
1949-07-08,43.4,43.6,43.1,43.2,9600
1949-07-11,43.2,43.2,42.7,42.9,10200
1949-07-12,42.9,43.3,42.9,43.3,13050
1949-07-13,43.4,44.5,43.4,44.4,15750
1949-07-14,44.4,44.7,43.9,44.4,17550
1949-07-15,44.4,44.4,43.9,44.3,12000
1949-07-18,44.3,44.4,44.2,44.4,12150
1949-07-19,44.4,45,44.3,44.9,23850
1949-07-20,44.9,45.4,44.9,45.2,20700
1949-07-21,45.1,45.1,44.7,44.9,11700
1949-07-22,44.9,45.2,44.7,45,10950
1949-07-25,45,45.4,44.9,45.2,12900
1949-07-26,45.2,45.8,45.1,45.6,19650
1949-07-27,45.5,45.5,45.2,45.3,15450
1949-07-28,45.3,45.3,44.9,45,11850
1949-07-29,44.9,44.9,44.6,44.8,9600
1949-08-01,44.8,45.1,44.7,45,12900
1949-08-02,45,45.2,44.8,45.1,12000
1949-08-03,45.1,45.2,44.8,45.1,19050
1949-08-04,45.1,45.2,44.9,45,13650
1949-08-05,45,46,44.9,45.9,21600
1949-08-08,46.3,47.4,46.3,47.1,24900
1949-08-09,47.1,47.7,46.7,47.3,17100
1949-08-10,47.3,47.9,47.3,47.7,19200
1949-08-11,47.7,47.9,47.1,47.4,15450
1949-08-12,47.4,47.6,47,47.1,11550
1949-08-15,47.1,47.1,46.5,46.7,10800
1949-08-16,46.7,46.7,46.5,46.6,12600
1949-08-17,46.6,47.4,46.6,47.3,21600
1949-08-18,47.3,47.6,47.3,47.4,17700
1949-08-19,47.2,47.2,46.7,46.8,12750
1949-08-22,46.7,46.7,46.3,46.5,10650
1949-08-23,46.3,46.3,45.5,45.5,12600
1949-08-24,45.5,45.7,45.3,45.6,10800
1949-08-25,45.6,46,45.5,45.8,10950
1949-08-26,45.7,45.7,45.5,45.6,9900
1949-08-29,45.3,45.3,44.9,45,9600
1949-08-30,45,45.1,44.8,45,8850
1949-08-31,45,45.2,44.9,45.1,10800
1949-09-01,45.1,45.9,45,45.7,12600
1949-09-02,45.7,45.9,45.4,45.7,11250
1949-09-06,45.6,45.6,45.3,45.4,9600
1949-09-07,45.5,46.1,45.5,46,12750
1949-09-08,46,46.3,45.8,45.9,14100
1949-09-09,45.9,46,45.5,45.6,11550
1949-09-12,45.7,46,45.7,45.9,16200
1949-09-13,46.1,47.3,46.1,47.3,25800
1949-09-14,47.3,47.6,46.9,47.1,25500
1949-09-15,47,47,46.2,46.7,17400
1949-09-16,46.7,47.1,46.6,47,17400
1949-09-19,46.9,46.9,46.1,46.6,19500
1949-09-20,46.6,46.7,45.3,45.4,20250
1949-09-21,45.4,46.3,45.4,46.2,17250
1949-09-22,46.4,47.8,46.4,47.3,19200
1949-09-23,47.3,47.9,47.1,47.8,19350
1949-09-26,47.8,47.9,47.4,47.6,15300
1949-09-27,47.3,47.3,46.5,47,16050
1949-09-28,47.1,48.1,47.1,47.8,19500
1949-09-29,47.8,48.5,47.7,48.1,20700
1949-09-30,48.1,48.2,47.6,47.9,16500
1949-10-01,47.7,47.7,47.5,47.6,17610
1949-10-03,47.6,48.1,47.3,47.9,11550
1949-10-04,48,48.6,48,48.4,19650
1949-10-05,48.4,48.8,48.3,48.5,22050
1949-10-06,48.5,48.9,48.3,48.6,22800
1949-10-07,48.6,48.7,48.2,48.5,19200
1949-10-08,48.6,48.8,48.6,48.7,19050
1949-10-10,48.7,48.9,48.5,48.8,16800
1949-10-11,48.8,49.9,48.5,49.8,24900
1949-10-13,49.8,50.4,49.6,49.7,26850
1949-10-14,49.7,49.7,49.1,49.3,17850
1949-10-15,49.3,49.4,49.2,49.3,21090
1949-10-17,49,49,48.3,48.5,16950
1949-10-18,48.5,49.3,48.4,49.2,18300
1949-10-19,49.2,49.5,48.8,49.1,20550
1949-10-20,49.1,49.1,48.4,48.5,19050
1949-10-21,48.5,48.8,48.4,48.5,19350
1949-10-22,48.5,48.6,48.4,48.5,18840
1949-10-24,48.5,48.8,48.4,48.5,18600
1949-10-25,48.5,48.7,48.4,48.6,17850
1949-10-26,48.6,48.8,48.1,48.6,24300
1949-10-27,48.6,49.5,48.6,49.1,26400
1949-10-28,49,49,48.2,48.3,22200
1949-10-29,48.3,48.5,48.2,48.4,21870
1949-10-31,48.4,48.4,47.7,47.9,17100
1949-11-01,47.9,48.3,47.6,48.2,19500
1949-11-02,48.3,49,48.3,48.9,23550
1949-11-03,48.9,49.3,48.6,49.2,20550
1949-11-04,49.2,49.7,49,49.6,20850
1949-11-05,49.6,49.6,49.4,49.5,20310
1949-11-07,49.5,49.6,49.1,49.2,17550
1949-11-09,49.2,49.2,48.5,48.7,22650
1949-11-10,48.6,48.6,48.2,48.3,17550
1949-11-12,48.3,48.4,48.2,48.2,19782
1949-11-14,48.1,48.1,47.6,47.7,19050
1949-11-15,47.7,47.9,47.3,47.5,18750
1949-11-16,47.5,48.2,47.5,48,18150
1949-11-17,48,48.2,48,48.2,21150
1949-11-18,48.2,48.8,48.2,48.8,25350
1949-11-19,48.8,49.1,48.8,49,20490
1949-11-21,49,49,48.4,48.5,17700
1949-11-22,48.5,49.1,48.2,48.9,21000
1949-11-23,48.9,49,48.4,48.5,21900
1949-11-25,48.5,48.6,47.9,48,19050
1949-11-26,48,48.2,47.9,48.1,20028
1949-11-28,48.1,48.4,47.7,47.9,16200
1949-11-29,47.9,48.1,47.5,47.9,19650
1949-11-30,47.9,48.3,47.7,48.1,19800
1949-12-01,48.1,49.3,47.9,49.3,22050
1949-12-02,49.6,50.4,49.6,50.3,30300
1949-12-03,50.4,50.8,50.4,50.8,21600
1949-12-05,50.8,51.2,50.3,50.7,27450
1949-12-06,50.7,51.1,50.4,50.7,21450
1949-12-07,50.7,51.2,50.3,50.9,24450
1949-12-08,50.9,51,50.4,50.6,25800
1949-12-09,50.6,50.6,50,50.3,22500
1949-12-10,50.3,50.3,50.1,50.2,24330
1949-12-12,50.2,50.8,50,50.7,26700
1949-12-13,50.7,51.4,50.7,51.2,31200
1949-12-14,51.2,52,51,51.5,33150
1949-12-15,51.5,51.9,51.1,51.6,31050
1949-12-16,51.6,52.1,51.3,51.6,29400
1949-12-17,51.6,51.6,51.3,51.5,30300
1949-12-19,51.5,52,51.3,51.5,21300
1949-12-20,51.5,51.5,50.8,51,19950
1949-12-21,51,51.2,50.5,50.9,19050
1949-12-22,50.9,51.7,50.9,51.6,24450
1949-12-23,51.6,51.8,51.3,51.5,22050
1949-12-27,51.5,51.8,51,51.2,23400
1949-12-28,51.2,52.6,51.1,52.6,23400
1949-12-29,52.6,53.3,52.5,52.7,27300
1949-12-30,52.7,53.2,52.4,53,31350
1949-12-31,53,53.1,52.7,52.8,25500
1950-01-03,52.7,53.2,52.1,52.9,18900
1950-01-04,52.9,54.4,52.8,54.3,28350
1950-01-05,54.3,54.8,54,54.2,38250
1950-01-06,54.2,54.4,53.7,54.2,30150
1950-01-07,54.3,54.6,54.3,54.5,28230
1950-01-09,54.5,55.1,54.3,55,37800
1950-01-10,55,55.6,54.5,55.3,32400
1950-01-11,55.3,56.1,55.1,55.8,39450
1950-01-12,55.8,56.1,53.6,53.8,44550
1950-01-13,53.8,54.1,52.2,54,49950
1950-01-14,54,54.3,53.7,53.8,40830
1950-01-16,53.8,54.5,53.2,54.4,21900
1950-01-17,54.4,55.3,54.4,54.7,26850
1950-01-18,54.7,55.3,54.5,54.7,23550
1950-01-19,54.7,55.1,54.4,55,17550
1950-01-20,55.1,55.9,55.1,55.3,21600
1950-01-21,55.3,55.3,54.9,55.2,22290
1950-01-23,55.2,55.5,54.7,55.2,20100
1950-01-24,55.2,55.4,54.8,55.2,18750
1950-01-25,54.9,54.9,53.5,54.5,25500
1950-01-26,54.5,54.8,54.3,54.6,17250
1950-01-27,54.6,55,54.5,54.8,18750
1950-01-28,54.8,55.1,54.8,55,20070
1950-01-30,55,55.7,55,55.5,24600
1950-01-31,55.5,55.8,54.9,55.1,25350
1950-02-01,55.1,55.2,54.6,54.6,27150
1950-02-02,54.6,55.4,54.4,55.2,30600
1950-02-03,55.2,55.9,55.2,55.5,33150
1950-02-04,55.5,55.6,55.3,55.5,28170
1950-02-06,55.5,55.7,55,55.3,22350
1950-02-07,55.1,55.1,54.5,54.7,20400
1950-02-08,54.7,55,54.5,54.8,22050
1950-02-09,54.8,55.4,54.6,55.2,27150
1950-02-10,55.2,55.3,54.7,54.8,26850
1950-02-11,54.8,54.9,54.6,54.8,23760
1950-02-14,54.6,54.6,53.7,54.1,33150
1950-02-15,54.1,54.9,53.9,54.8,25950
1950-02-16,54.8,54.8,54.1,54.5,28800
1950-02-17,54.5,55.9,54.5,55.7,29100
1950-02-18,55.9,56.1,55.9,56,28152
1950-02-20,55.9,55.9,55.3,55.7,21300
1950-02-21,55.7,55.8,55.3,55.4,18900
1950-02-23,55.4,55.4,55,55.2,19650
1950-02-24,55.2,55.7,55.1,55.5,25650
1950-02-25,55.4,55.4,55.3,55.4,22730
1950-02-27,55.4,55.7,55.2,55.5,21150
1950-02-28,55.5,55.6,55,55.3,19650
1950-03-01,55.3,55.9,55.1,55.7,21150
1950-03-02,55.7,56.2,55.4,55.7,20100
1950-03-03,55.8,56.6,55.8,56.4,22800
1950-03-04,56.5,57,56.5,56.6,20970
1950-03-06,56.6,56.9,56.3,56.4,22050
1950-03-07,56.1,56.1,55.1,55.5,23850
1950-03-08,55.5,55.7,55.1,55.5,20400
1950-03-09,55.5,55.9,54.9,55.2,19950
1950-03-10,55.2,55.2,54.6,54.9,18900
1950-03-11,54.9,55.1,54.9,55.1,21030
1950-03-13,55.1,55.2,54.6,54.7,15900
1950-03-14,54.7,55.1,54.4,55,17100
1950-03-15,55.1,56.1,55.1,56.1,27450
1950-03-16,56.1,56.8,56,56.4,30900
1950-03-17,56.4,56.4,55.6,55.7,24000
1950-03-18,55.7,55.8,55.6,55.7,23070
1950-03-20,55.7,55.8,55.2,55.3,21450
1950-03-21,55.3,55.4,54.9,55.2,21000
1950-03-22,55.2,55.8,55.1,55.7,30150
1950-03-23,55.7,56.1,55.4,55.6,30300
1950-03-24,55.6,55.6,55.1,55.3,23550
1950-03-25,55.3,55.7,55.2,55.7,25290
1950-03-27,55.7,56,54.8,54.9,28950
1950-03-28,54.9,55.4,54.7,55.2,26700
1950-03-29,55.2,55.7,55,55.3,31350
1950-03-30,55.3,55.4,54.1,54.5,35550
1950-03-31,54.5,55.3,54.5,54.8,28200
1950-04-01,54.8,55.6,54.8,55.4,30150
1950-04-03,55.4,56.5,55.3,56.4,23550
1950-04-04,56.4,56.8,56,56.2,30150
1950-04-05,56.2,56.2,55.6,55.8,21450
1950-04-06,55.8,56.4,55.6,56.2,30000
1950-04-08,56.2,56.6,56.2,56.4,27060
1950-04-10,56.4,56.8,55.9,56.4,31050
1950-04-11,56.3,56.3,55.3,55.5,30150
1950-04-12,55.6,56.4,55.6,56.2,30150
1950-04-13,56.2,56.6,56,56.1,36150
1950-04-14,56.1,56.2,55.3,55.6,41250
1950-04-15,55.4,55.4,54.9,55.2,33750
1950-04-17,55.2,55.7,54.8,55.3,37800
1950-04-18,55.3,56.4,54.9,56,49800
1950-04-19,56,57,55.9,56.6,44250
1950-04-20,56.6,56.6,55.2,55.5,38850
1950-04-21,55.5,56,55.4,55.5,40650
1950-04-22,55.5,55.7,55.4,55.5,42270
1950-04-24,55.3,55.3,54.3,54.9,34650
1950-04-25,54.9,55.2,54.7,54.9,27450
1950-04-26,54.9,55.1,54.4,54.7,28200
1950-04-27,54.7,55.5,54.6,55.2,31050
1950-04-28,55.2,55.9,55.1,55.5,32850
1950-04-29,55.7,56.2,55.7,56.1,30840
1950-05-01,56.1,57.1,56.1,56.8,35850
1950-05-02,56.8,57.6,56.4,56.6,33750
1950-05-03,56.6,57.6,56.4,56.6,31800
1950-05-04,56.6,56.9,55.8,56,32250
1950-05-05,56,56.5,55.9,56.3,27000
1950-05-06,56.4,56.7,56.4,56.6,32130
1950-05-08,56.6,56.8,56.3,56.4,25200
1950-05-09,56.4,56.6,56.1,56.4,25800
1950-05-10,56.4,56.5,56,56.1,28200
1950-05-11,56.1,56.3,55.5,56.1,26250
1950-05-12,55.9,55.9,55.3,55.5,26850
1950-05-13,55.5,55.6,55.3,55.4,26460
1950-05-15,55.4,55.8,55.4,55.5,18300
1950-05-16,56,56.6,56,56.4,25950
1950-05-17,56.4,57,56.4,56.6,30300
1950-05-18,56.6,56.8,56.2,56.5,26550
1950-05-19,56.5,57.2,56.5,56.9,31650
1950-05-20,56.9,57.1,56.9,57,26550
1950-05-22,57,57,56.4,56.5,24300
1950-05-23,56.5,57.1,56.5,56.9,21900
1950-05-24,56.9,57.3,56.5,56.6,27750
1950-05-25,56.6,56.7,56.3,56.5,22200
1950-05-26,56.5,56.7,56.1,56.4,19950
1950-05-27,56.4,56.4,56.2,56.3,23220
1950-05-29,56.3,56.6,56.1,56.4,16650
1950-05-31,56.4,56.5,56.1,56.3,22950
1950-06-01,56.3,56.3,55.6,55.7,23700
1950-06-02,55.7,55.8,55.2,55.3,21750
1950-06-05,55.2,55.2,54.2,54.4,24450
1950-06-06,54.4,54.8,53.6,54.7,33750
1950-06-07,54.7,55.5,54.6,55.1,26250
1950-06-08,55.1,55.9,55,55.7,26700
1950-06-09,55.7,56.9,55.7,56.7,31950
1950-06-12,56.7,57.2,56.5,56.9,26850
1950-06-13,56.9,57.6,55.9,56.9,26850
1950-06-14,56.9,57.2,56.2,56.3,24750
1950-06-15,56.3,56.8,56.1,56.2,22950
1950-06-16,56.2,56.4,55.8,56,17700
1950-06-19,56,56,55.5,55.5,19350
1950-06-20,55.5,55.5,54.7,55.3,22050
1950-06-21,55.4,55.9,55.4,55.6,26250
1950-06-22,55.6,56.1,55.6,55.9,27450
1950-06-23,55.9,56.2,55.6,55.9,25500
1950-06-26,54.6,54.6,52.4,52.4,59250
1950-06-27,52.4,53.7,50.7,52.1,72900
1950-06-28,52.5,53.8,52.5,53.1,39000
1950-06-29,52.9,52.9,51.1,51.2,45600
1950-06-30,51.3,52.5,51.3,52.2,39900
1950-07-03,52,52,51.1,51.6,23250
1950-07-05,51.6,52.6,51.6,52.4,21000
1950-07-06,52.6,53.4,52.6,53,23550
1950-07-07,53,53.4,52,52.3,28050
1950-07-10,52.3,53.2,51.8,53,29400
1950-07-11,53.1,55.4,53.1,53.7,48750
1950-07-12,53.7,54.6,52.9,53.4,48000
1950-07-13,53.4,53.9,52.9,53.6,39900
1950-07-14,53.9,54.9,53.9,54.4,28500
1950-07-17,54.4,54.9,54.1,54.8,22800
1950-07-18,55.1,56.5,55.1,56.4,27300
1950-07-19,56.4,57.2,56,57,36450
1950-07-20,57.1,59.1,57.1,58.8,47400
1950-07-21,58.8,59.8,58.4,59.5,42150
1950-07-24,59.5,60.6,59.1,60.4,34500
1950-07-25,60.4,62,59.7,61.1,41550
1950-07-26,61.1,61.8,60.4,61.1,36900
1950-07-27,61.1,62,60.8,61.3,34500
1950-07-28,61.3,61.5,60.5,60.7,30750
1950-07-31,60.7,61.1,60.3,60.9,23850
1950-08-01,60.9,61.6,60.9,61.3,29550
1950-08-02,61.3,61.6,60.3,60.8,29700
1950-08-03,60.8,61.4,60.6,61.2,24900
1950-08-04,61.3,61.9,61.3,61.8,24000
1950-08-07,61.8,63.2,61.8,62.9,27750
1950-08-08,62.9,63.2,62.2,62.2,32700
1950-08-09,62.2,62.6,61.6,62.4,26400
1950-08-10,62.4,62.7,62,62.2,28050
1950-08-11,62.2,62.4,61.6,62,25200
1950-08-14,62,62.3,61.6,62.1,19200
1950-08-15,62.1,62.4,61.9,62.1,19950
1950-08-16,62.1,62.9,62,62.6,26550
1950-08-17,62.7,63.9,62.7,63.2,32550
1950-08-18,63.2,63.8,63.1,63.4,26700
1950-08-21,63.4,63.6,63,63.1,27600
1950-08-22,63.1,63.6,62.7,63,23250
1950-08-23,63,63.6,63,63.4,23550
1950-08-24,63.4,63.5,62.5,63.1,24300
1950-08-25,62.9,62.9,62,62.4,24150
1950-08-28,62.4,62.9,62.2,62.5,19500
1950-08-29,62.6,63.7,62.6,63.3,22350
1950-08-30,63.3,64.2,63,63.2,22350
1950-08-31,63.2,63.4,62.7,62.9,17100
1950-09-01,62.9,63.5,62.9,63.4,19350
1950-09-05,63.4,63.5,63.1,63.3,18750
1950-09-06,63.2,63.2,62.7,62.9,19500
1950-09-07,62.9,63.9,62.9,63.8,20100
1950-09-08,63.9,64.6,63.9,64.4,29400
1950-09-11,64.4,65,64.1,64.4,27900
1950-09-12,64.5,66.1,64.5,66,25200
1950-09-13,66.2,67.1,66.2,66.8,39000
1950-09-14,66.8,67.1,66.4,66.9,35250
1950-09-15,66.9,67,66.1,66.7,36150
1950-09-18,66.7,67.1,66.4,66.7,30600
1950-09-19,66.7,66.7,65.9,66.3,23850
1950-09-20,66.3,66.8,65.8,66.1,31500
1950-09-21,66.1,67.4,65.9,67.2,24750
1950-09-22,67.4,68.6,67.4,67.9,37650
1950-09-25,67.9,68.4,67.6,68,30300
1950-09-26,67.9,67.9,66,66.1,34200
1950-09-27,66.1,67,65.8,66.8,35400
1950-09-28,66.8,67.8,66.6,67.1,33000
1950-09-29,67.2,68.2,67.2,67.6,27000
1950-10-02,67.8,70.3,67.8,70.1,33000
1950-10-03,70.1,70.7,68.8,69,37200
1950-10-04,69,70.3,69,70,43800
1950-10-05,69.9,69.9,69,69.1,37350
1950-10-06,69.1,70,69.1,69.7,35400
1950-10-07,69.7,70,69.6,69.7,37350
1950-10-09,69.7,69.7,68.3,68.8,34950
1950-10-10,68.8,69,68,68.5,28050
1950-10-11,68.5,70,68.4,69.6,33000
1950-10-13,69.6,70.2,69.4,69.7,30450
1950-10-14,69.6,69.6,69.1,69.4,32760
1950-10-16,69.4,69.6,68.6,69.3,24450
1950-10-17,69.5,70.3,69.5,70.1,30150
1950-10-18,70.1,71.1,70.1,70.8,36150
1950-10-19,70.8,71.3,70.1,70.6,33750
1950-10-20,70.4,70.4,69.7,69.9,27600
1950-10-21,69.9,70,69.7,69.9,30420
1950-10-23,69.9,70.2,69.5,69.8,27750
1950-10-24,69.7,69.7,69.2,69.5,26850
1950-10-25,69.4,69.4,68.7,68.9,28950
1950-10-26,68.7,68.7,66.5,66.8,45000
1950-10-27,66.8,67.5,66.8,67.4,27000
1950-10-28,67.7,68,67.7,67.8,31110
1950-10-30,67.8,68.1,66.7,66.8,26850
1950-10-31,66.8,67,65.8,66.3,30150
1950-11-01,66.3,66.7,65.7,66.5,26700
1950-11-02,66.5,67.3,66.5,66.8,23700
1950-11-03,66.8,67.3,66.5,66.7,23400
1950-11-04,66.5,66.5,66.2,66.2,26160
1950-11-06,65,65,64,64.5,38700
1950-11-08,65.3,66.5,65.3,65.6,27750
1950-11-09,65.9,67.2,65.9,66.9,26400
1950-11-10,66.9,67.4,66.6,67.3,24600
1950-11-13,67.3,67.9,67.1,67.5,24450
1950-11-14,67.5,68.2,67,68.1,26700
1950-11-15,68.1,68.9,68,68.7,24300
1950-11-16,68.7,69,67.8,68.7,26400
1950-11-17,68.7,70.4,68.6,70.1,31950
1950-11-18,70.3,70.6,70.3,70.4,26760
1950-11-20,70.4,70.9,70,70.3,33750
1950-11-21,70.3,70.3,69.4,69.7,30150
1950-11-22,69.7,71,69.7,70.8,40950
1950-11-24,70.8,71.5,70.8,71.1,39300
1950-11-25,71.1,71.1,70.7,70.8,34182
1950-11-27,70.8,70.9,69.8,70.5,26100
1950-11-28,69.3,69.3,67.3,67.7,44550
1950-11-29,67.7,68,66.5,67.9,41550
1950-11-30,67.9,69.2,67.9,68.5,31200
1950-12-01,68.7,70,68.7,69.8,28050
1950-12-02,69.8,70.1,69.5,69.6,34290
1950-12-04,67.9,67.9,66.7,66.9,37650
1950-12-05,67.4,68.9,67.4,68.9,29100
1950-12-06,69.1,71,69.1,70.5,30150
1950-12-07,70.5,70.7,69.6,70.4,27150
1950-12-08,70.4,72.7,69.9,72.5,34650
1950-12-09,72.7,73.8,72.7,73.6,31740
1950-12-11,73.7,75.3,73.7,74.4,39000
1950-12-12,74.4,74.6,73.3,73.5,32100
1950-12-13,73.5,74.3,73.2,73.8,30450
1950-12-14,73.8,74.2,72,72.8,39900
1950-12-15,72.8,73.8,72.1,73.4,36300
1950-12-16,74.2,75.7,74.2,75.6,35550
1950-12-18,75.6,76.7,75.3,76,67500
1950-12-19,76,77.6,75.7,77.3,54750
1950-12-20,77.3,78,76.6,77.7,52650
1950-12-21,77.7,78,76.9,77.4,44850
1950-12-22,77.3,77.3,76.4,76.8,40800
1950-12-26,76.8,76.9,75.5,75.6,39900
1950-12-27,75.9,77.4,75.9,77.3,44100
1950-12-28,77.3,78.2,77.1,77.9,53400
1950-12-29,77.9,77.9,77.3,77.6,51600
1950-12-30,77.6,77.8,77.4,77.6,45960
1951-01-02,77.6,79.2,77.4,79,45450
1951-01-03,79,79.4,78.1,78.4,50550
1951-01-04,78.4,79.2,78.2,79,50850
1951-01-05,79,80,78.7,79.1,50850
1951-01-06,79.1,79.2,78.5,78.9,48732
1951-01-08,78.9,79.4,78.4,79.2,41700
1951-01-09,79.2,80.4,79.1,79.8,57000
1951-01-10,79.8,80.2,78,78.5,49050
1951-01-11,78.6,80.8,78.6,80.7,52350
1951-01-12,80.7,83,80,81.6,44250
1951-01-13,81.6,82.3,81.4,82.1,48870
1951-01-15,82.1,82.6,80.9,82.4,42450
1951-01-16,82.5,84.5,82.5,83.9,56100
1951-01-17,83.9,84.8,82.3,84.5,58200
1951-01-18,84.5,84.6,83.4,83.8,52350
1951-01-19,83.8,84.8,83,83.8,47550
1951-01-20,83.8,84.3,83.7,84,51330
1951-01-22,84,84.7,82.9,83.3,38550
1951-01-23,83.3,83.5,82.1,82.8,31200
1951-01-24,82.8,83.1,82.1,82.3,29850
1951-01-25,82.3,82.3,80.3,81.8,37800
1951-01-26,81.9,83.2,81.9,82.9,33450
1951-01-27,83.3,84.2,83.3,83.9,34170
1951-01-29,84,85.4,84,84.9,39450
1951-01-30,84.9,86.8,84.3,86.2,37200
1951-01-31,86.2,87,85.6,86.6,35100
1951-02-01,86.6,88.7,85.9,88.5,35700
1951-02-02,88.6,89.6,88.6,89.1,45450
1951-02-03,89.1,89.4,88.9,89.3,38580
1951-02-05,89.3,90.4,89.1,90.1,40200
1951-02-06,90.1,90.5,89.1,89.9,35550
1951-02-07,89.9,90.4,88.9,89.5,30300
1951-02-08,89.5,90.2,89.2,90,31800
1951-02-09,90,90.8,89.4,89.7,38250
1951-02-10,89.7,90,89.5,89.9,35220
1951-02-13,89.9,90,88.8,89,36000
1951-02-14,89,89.1,87.5,88.7,30750
1951-02-15,88.7,89,87.8,88.1,25500
1951-02-16,88.1,88.9,87.9,88.4,27900
1951-02-17,88.4,88.7,88.3,88.6,31074
1951-02-19,88.2,88.2,86.6,86.6,28650
1951-02-20,86.6,86.9,85.6,86.7,30150
1951-02-21,86.7,87.5,86.2,86.7,25050
1951-02-23,86.7,86.9,86.3,86.5,23100
1951-02-24,86.5,86.7,86.4,86.6,27604
1951-02-26,86.6,86.8,86.1,86.3,24750
1951-02-27,86.3,86.3,84.9,85,25200
1951-02-28,85,85.5,84.1,85.1,24600
1951-03-01,85.1,86.2,84.6,85.8,24150
1951-03-02,85.8,86.5,85.8,86.3,23550
1951-03-03,86.3,86.4,86.1,86.4,24450
1951-03-05,86.1,86.1,84.4,85.1,25350
1951-03-06,85.1,85.1,84.4,84.6,22350
1951-03-07,84.6,85.4,84.5,85,26550
1951-03-08,85,85.6,84.8,85,21600
1951-03-09,85,85.4,84.7,84.9,24150
1951-03-10,84.9,84.9,84.7,84.8,24000
1951-03-12,84.8,84.8,83.4,83.5,24600
1951-03-13,83.4,83.4,81,81.4,34950
1951-03-14,81.4,82.8,80.4,80.8,31650
1951-03-15,80.8,81.4,80.1,81.2,31050
1951-03-16,82,82.9,82,82.7,24900
1951-03-17,82.7,82.8,82.5,82.6,29430
1951-03-19,82.5,82.5,81.6,82,16800
1951-03-20,81.9,81.9,81.1,81.5,15300
1951-03-21,81.6,82.5,81.6,82.3,19650
1951-03-22,82.3,82.5,81.9,82,19350
1951-03-24,81.5,81.5,80.2,80.3,20106
1951-03-26,80.3,80.9,80.1,80.6,18450
1951-03-27,80.6,81.1,80.4,80.5,18750
1951-03-28,80.5,80.5,78.7,79,26550
1951-03-29,79.1,80.1,79.1,79.7,19500
1951-03-30,79.9,81,79.9,80.6,17250
1951-03-31,80.6,80.8,80.4,80.6,20100
1951-04-02,80.3,80.3,79.3,79.7,19200
1951-04-03,79.7,80.2,79.3,79.4,18300
1951-04-04,79.4,80.6,79.2,80.6,19500
1951-04-05,81.4,83.2,81.4,82.9,26850
1951-04-06,82.9,83.5,82.6,83,21750
1951-04-07,83,83.1,82.6,82.8,21120
1951-04-09,82.8,83.3,82.6,82.8,16650
1951-04-10,82.8,82.8,82,82.2,19200
1951-04-11,81.9,81.9,81,81.6,21300
1951-04-12,81.6,82.7,81.5,82.6,22950
1951-04-13,82.7,83.6,82.7,83.4,31800
1951-04-14,83.7,84.2,83.7,84,22380
1951-04-16,84,84.8,83.6,83.9,25950
1951-04-17,83.9,84.3,83.4,84,22050
1951-04-18,84,84.6,83.6,83.9,26700
1951-04-19,83.9,83.9,83.1,83.3,22800
1951-04-20,83.1,83.1,82.4,82.7,14100
1951-04-21,82.7,82.8,82.6,82.7,22320
1951-04-23,82.7,82.9,82.5,82.7,17400
1951-04-24,82.7,82.9,81.9,82,21300
1951-04-25,82,82.1,81.1,81.9,22800
1951-04-26,82.2,82.9,82.2,82.8,27000
1951-04-27,83,84.1,83,83.6,31800
1951-04-28,83.6,83.7,83.4,83.5,24060
1951-04-30,83.5,84,82.7,82.9,26850
1951-05-01,82.9,83.2,82.5,82.8,26400
1951-05-02,82.9,84.1,82.9,83.8,28500
1951-05-03,84.3,86,84.3,85.7,30900
1951-05-04,85.7,86.5,85,85.1,30750
1951-05-05,85.1,85.1,84.9,84.9,28680
1951-05-07,84.9,84.9,84,84.5,23700
1951-05-08,84.5,85.4,84.5,85,24000
1951-05-09,85,86,85,85.3,29400
1951-05-10,85.2,85.2,84.2,84.4,24900
1951-05-11,84.3,84.3,83.1,83.2,24600
1951-05-12,83,83,82.6,82.7,25320
1951-05-14,82.7,83.6,82.4,82.7,18750
1951-05-15,82.7,82.8,80.4,80.7,30300
1951-05-16,80.7,81.5,80.6,81.1,24900
1951-05-17,81.1,82,81,81.8,20550
1951-05-18,81.8,81.8,79.4,79.5,24900
1951-05-19,79.5,79.6,79.1,79.5,23880
1951-05-21,79.5,79.6,78.1,78.8,23700
1951-05-22,78.8,79.3,77.9,78.1,21600
1951-05-23,78.1,78.8,77,77.3,23100
1951-05-24,77.3,77.5,75.1,76.9,38700
1951-05-25,77.2,78.1,77.2,77.5,18150
1951-05-26,77.5,77.7,77.3,77.6,25050
1951-05-28,77.8,78.6,77.8,78.1,18600
1951-05-29,78.2,79.2,78.2,79,17850
1951-05-31,79.2,80.1,79.2,79.6,18300
1951-06-01,79,79.6,78.9,79.4,14700
1951-06-04,78.9,78.9,77.8,78.1,16500
1951-06-05,78.1,78.4,77.3,78.3,17700
1951-06-06,78.5,79.3,78.5,79.1,18000
1951-06-07,79.6,80.7,79.6,80.3,20100
1951-06-08,80.3,80.4,79.7,80,15000
1951-06-11,80,80.4,79.8,80.1,18300
1951-06-12,80.1,80.1,79.2,79.2,18000
1951-06-13,79.2,79.6,79,79.2,15900
1951-06-14,79.2,79.5,78.9,79.4,19500
1951-06-15,79.5,80.2,79.5,79.9,20550
1951-06-18,79.9,79.9,79.3,79.6,15750
1951-06-19,79.6,80,79.2,79.8,16500
1951-06-20,79.8,80,79,79.1,16800
1951-06-21,78.9,78.9,78.3,78.6,16500
1951-06-22,78.4,78.4,77.6,77.9,20100
1951-06-25,76.1,76.1,74.2,75.2,36600
1951-06-26,75.2,75.6,74.8,75,18900
1951-06-27,75,75.4,74.6,75.1,20400
1951-06-28,74.9,74.9,73.1,73.7,29100
1951-06-29,73.1,73.1,71.8,72.4,25950
1951-07-02,72.4,73.4,72.3,73.2,20250
1951-07-03,73.4,74.1,73.4,73.9,18750
1951-07-05,74.5,76.3,74.5,76.1,21150
1951-07-06,76.05,76.27,74.72,75.21,17550
1951-07-09,75.4,76.1,75.4,75.7,16650
1951-07-10,75.5,75.5,75.1,75.2,14850
1951-07-11,75.2,75.9,75.2,75.6,14550
1951-07-12,75.6,76.2,75.4,75.7,15750
1951-07-13,75.8,76.8,75.8,76.5,19800
1951-07-16,76.5,76.5,75.5,75.6,18000
1951-07-17,75.6,76.3,75.2,76,19200
1951-07-18,76,76.6,75.8,76.1,20400
1951-07-19,76.1,76.4,75.7,76.2,16800
1951-07-20,76.6,77.5,76.6,76.8,20850
1951-07-23,76.8,77.8,76.8,77.7,19800
1951-07-24,78,79,78,78.9,26100
1951-07-25,78.9,80,78.9,79.1,28050
1951-07-26,79.1,80.3,78.9,80.1,22200
1951-07-27,80.1,81.8,80,81.7,21750
1951-07-30,81.7,82.1,81.3,81.5,24000
1951-07-31,81.2,81.2,80.2,80.5,23250
1951-08-01,80.5,81.6,80.4,81.3,25200
1951-08-02,81.3,82.2,81.3,81.7,31950
1951-08-03,81.7,81.9,81.1,81.5,23550
1951-08-06,81.5,82.7,81,82.6,24000
1951-08-07,82.6,83.1,82.1,82.4,27150
1951-08-08,82.4,82.4,81.8,82,21150
1951-08-09,82,83.4,81.2,81.4,22500
1951-08-10,81.4,81.4,80.6,81,18900
1951-08-13,81,81.2,80.3,80.4,19800
1951-08-14,80.2,80.2,79.4,79.9,17700
1951-08-15,79.9,80.8,79.9,80.6,20100
1951-08-16,80.6,81.3,80.5,80.7,26250
1951-08-17,80.7,81.2,80.5,80.6,24300
1951-08-20,80.6,80.8,80.1,80.3,16950
1951-08-21,80.3,80.8,80,80,21000
1951-08-22,79.4,79.4,78.6,79.1,16950
1951-08-23,79.1,79.6,78.8,79.3,18450
1951-08-24,79.3,79.6,78.9,79.1,18150
1951-08-27,79.1,79.1,78.3,78.5,16200
1951-08-28,78.5,79.4,78.4,79,19050
1951-08-29,79.1,80.4,79.1,80.2,22800
1951-08-30,80.2,80.8,80.1,80.4,29250
1951-08-31,80.4,80.8,80.1,80.3,22950
1951-09-04,80.3,81.3,80.3,80.8,22800
1951-09-05,80.8,81.2,80.6,80.9,27750
1951-09-06,81.3,83,81.3,82.7,32250
1951-09-07,82.7,83.1,82.2,82.8,28950
1951-09-10,82.8,83.5,82.5,82.9,32850
1951-09-11,82.9,83.1,82,82.3,30600
1951-09-12,82.4,83.7,82.4,83.3,32700
1951-09-13,83.3,84.1,83.3,83.6,35250
1951-09-14,83.6,84.7,83.2,84.5,32550
1951-09-17,84.5,84.8,84,84.2,27000
1951-09-18,84.1,84.1,83,83.8,30450
1951-09-19,83.8,84.8,83.7,84.4,31050
1951-09-20,84.4,86.1,84,85.3,31500
1951-09-21,85.3,86.1,84.5,85.3,32700
1951-09-24,85.3,86.2,84.8,85.7,24450
1951-09-25,85.7,87,85.6,86.1,26100
1951-09-26,86.1,86.6,85.7,85.9,22800
1951-09-27,85.8,85.8,84.7,85.1,23100
1951-09-28,85.1,85.3,84.4,84.8,20850
1951-10-01,84.8,85.6,84.6,85.3,19950
1951-10-02,85.3,86.6,85.3,86.1,28050
1951-10-03,86.1,87.4,86.1,86.8,35700
1951-10-04,86.8,87.5,86.4,86.7,27150
1951-10-05,86.7,87.7,86.3,87,31200
1951-10-06,87,87.4,87,87.1,28410
1951-10-08,87.1,87.8,86.7,87.1,27900
1951-10-09,87.1,87.2,86.3,86.8,26250
1951-10-10,86.8,86.8,86.1,86.5,19800
1951-10-11,86.5,87.2,86.4,86.9,26400
1951-10-13,86.9,87.3,86.7,87,25752
1951-10-15,87,87.6,86.7,86.9,25800
1951-10-16,86.8,86.8,85.4,86.1,25950
1951-10-17,86.1,86.2,85,85.1,21900
1951-10-18,85.1,85.5,84.7,85.1,21750
1951-10-19,85.1,85.7,83.6,83.8,29850
1951-10-20,83.6,83.6,82.6,82.8,25050
1951-10-22,82.6,82.6,80.5,81.7,40350
1951-10-23,81.7,82.8,81,82,31650
1951-10-24,82.1,83.2,82.1,82.6,25050
1951-10-25,82.5,82.5,81.6,81.7,20400
1951-10-26,81.5,81.5,80.3,80.8,25650
1951-10-27,80.4,80.4,78.5,78.9,28620
1951-10-29,78.9,80.2,78.5,79.9,26700
1951-10-30,79.9,80.8,79.4,79.6,22950
1951-10-31,79.6,80.6,78.8,80.3,22350
1951-11-01,80.5,81.5,80.5,80.9,21450
1951-11-02,80.9,80.9,79.7,79.8,18450
1951-11-03,79.5,79.5,78.9,79.1,22380
1951-11-05,79.1,79.6,78.7,79.2,16950
1951-11-07,79.2,79.5,78,78.1,22350
1951-11-08,78.1,79.1,78.1,78.8,21150
1951-11-09,79.1,80.2,79.1,79.7,22050
1951-11-10,79.7,79.9,79.6,79.8,20976
1951-11-13,79.8,80.2,79.5,79.6,17400
1951-11-14,79.6,80.1,79.3,79.7,18300
1951-11-15,79.9,80.7,79.9,80.2,18000
1951-11-16,80.2,81.2,79.6,81.1,17100
1951-11-17,81.1,81.5,81,81.3,18355
1951-11-19,81.2,81.2,80.2,80.5,15450
1951-11-20,80.5,80.5,79.6,80.2,16950
1951-11-21,80.2,80.4,79.7,79.9,16350
1951-11-23,79.6,79.6,78.4,78.7,18150
1951-11-24,78.3,78.3,77.8,77.9,17051
1951-11-26,77.9,79.2,77.9,78.7,17700
1951-11-27,78.8,79.9,78.8,79.6,19650
1951-11-28,79.6,80.1,79,79.3,17250
1951-11-29,79.3,80.5,79.2,80.4,16050
1951-11-30,80.5,81.8,80.5,81.4,22950
1951-12-01,81.6,81.9,81.6,81.8,18720
1951-12-03,81.8,82.2,81.3,81.5,18300
1951-12-04,81.5,82.1,81.3,81.9,19200
1951-12-05,81.9,82.3,81.2,81.8,19950
1951-12-06,81.8,83.8,81.7,83.6,27600
1951-12-07,83.6,84.9,83.2,83.5,29850
1951-12-08,83.5,84,83.5,83.9,22980
1951-12-10,83.9,84.2,83.2,83.6,20100
1951-12-11,83.6,83.8,82.5,82.7,20400
1951-12-12,82.7,83,82.2,82.6,19200
1951-12-13,82.6,83,82.2,82.7,20700
1951-12-14,82.7,82.9,82.1,82.3,20400
1951-12-15,82.3,82.3,82.1,82.1,20160
1951-12-17,82.1,82.6,81.8,82.1,18300
1951-12-18,82.1,82.6,81.8,82,19350
1951-12-19,82,82.9,81.9,82.5,22650
1951-12-20,82.5,83.1,82.3,82.4,20100
1951-12-21,82.4,82.6,81.9,82.1,18750
1951-12-22,82.1,82.1,82,82.1,19830
1951-12-24,82.1,82.1,81.7,81.9,10200
1951-12-26,81.9,82.3,80.7,80.9,22800
1951-12-27,80.9,82.2,80.8,82,21900
1951-12-28,82,82.7,81.8,82.1,22050
1951-12-29,82.1,82.2,81.8,81.9,19356
1951-12-31,81.9,82.3,81.3,81.7,21600
1952-01-02,81.7,82.6,81.5,82.1,16050
1952-01-03,82.1,83.3,81.8,83,18300
1952-01-04,83.3,84.4,83.3,83.7,22200
1952-01-05,83.7,83.9,83.6,83.8,19501
1952-01-07,83.8,84,82.9,83.1,23100
1952-01-08,82.9,82.9,82,82.1,20850
1952-01-09,82.1,82.3,81.5,82,20550
1952-01-10,82.2,83.6,82.2,83.4,22800
1952-01-11,83.5,84.5,83.5,83.8,26400
1952-01-12,83.8,84.3,83.7,84.1,22740
1952-01-14,84.1,84.7,83.9,84.2,22650
1952-01-15,84.2,84.5,83.3,83.5,20100
1952-01-16,83.5,84.3,83.1,83.9,21450
1952-01-17,83.9,85.4,83.7,85.1,23850
1952-01-18,85.1,86.5,85.1,86.1,26100
1952-01-19,86.1,86.7,86.1,86.5,22830
1952-01-21,86.5,87.5,86.1,87.2,25950
1952-01-22,87.2,87.6,86.6,86.8,28800
1952-01-23,86.8,86.9,85.9,86.2,25200
1952-01-24,86.2,86.8,85.8,86.2,23550
1952-01-25,86.2,86.6,85.7,86,24750
1952-01-26,86,86.2,86,86.1,25650
1952-01-28,86.1,87.3,86,87,23850
1952-01-29,87.1,88.6,87.1,87.7,25950
1952-01-30,87.7,88,85.9,85.9,28200
1952-01-31,85.9,86.3,84.8,85.8,27150
1952-02-01,85.8,86.5,85.7,86.1,20250
1952-02-02,86.2,86.7,86.2,86.6,25080
1952-02-04,86.6,86.7,84.9,85.2,24600
1952-02-05,85.2,85.4,84.1,84.9,23850
1952-02-06,84.9,85.8,84.9,85,19650
1952-02-07,85,86,84.9,85.6,17550
1952-02-08,85.6,86.7,85.6,86.2,20250
1952-02-09,86.2,86.3,86,86.1,21180
1952-02-11,86.1,86.5,85.7,86.2,17100
1952-02-13,86.1,86.1,85.1,85.2,19500
1952-02-14,85.2,85.5,84.4,85,20100
1952-02-15,85,86.3,85,85.3,18000
1952-02-16,85.3,85.5,85.1,85.4,19176
1952-02-18,85.4,85.7,84.6,85.2,17100
1952-02-19,85.2,85.4,83.7,83.8,24450
1952-02-20,83.8,84.2,82.5,83,29550
1952-02-21,83.2,84.1,83.2,83.6,20400
1952-02-23,84,84.8,84,84.8,22135
1952-02-25,84.8,85.4,84.2,84.3,18000
1952-02-26,84.3,84.4,83.3,83.8,16200
1952-02-27,83.8,85.4,83.3,85,18900
1952-02-28,85,85.9,84.9,85.4,17250
1952-02-29,85.4,85.5,84.7,84.9,15000
1952-03-01,84.9,85,84.7,84.9,17070
1952-03-03,84.9,85.5,84.9,85.1,15300
1952-03-04,85.2,87.2,85.2,86.9,23550
1952-03-05,86.9,87.4,86.4,86.7,20700
1952-03-06,86.7,88.2,86.3,87.9,18150
1952-03-07,87.9,89.6,87.9,89.2,21150
1952-03-08,89.2,90.3,89,89.7,19770
1952-03-10,89.5,89.5,88.3,88.5,17550
1952-03-11,88.5,89.7,88,89.3,18150
1952-03-12,89.3,89.7,88.6,89,19650
1952-03-13,89,89.4,88.5,88.8,19050
1952-03-14,88.8,90.4,88.7,90.2,20250
1952-03-15,90.2,90.9,90.2,90.3,18930
1952-03-17,90.3,90.7,89.8,90.1,17250
1952-03-18,90.1,90.6,89.2,90.2,17550
1952-03-19,90.2,90.3,89.4,89.7,16350
1952-03-20,89.7,90.6,89.6,90.2,18600
1952-03-21,90.2,90.8,89.9,90,19350
1952-03-22,90,90.2,89.7,90,17820
1952-03-24,90,90.4,89.5,89.7,15600
1952-03-25,89.7,90.1,89.2,89.3,15900
1952-03-26,89.3,89.8,88.8,89.5,15450
1952-03-27,89.7,92.4,89.7,92.2,20550
1952-03-28,92.2,93.8,92.2,92.8,23400
1952-03-29,93.1,93.7,93.1,93.6,18180
1952-03-31,93.6,94.7,92.8,94.4,25200
1952-04-01,94.4,94.8,92.3,93.3,25800
1952-04-02,93.3,93.6,92.4,93,18900
1952-04-03,93,93.8,92.9,93.3,19200
1952-04-04,92.9,92.9,92.2,92.5,17850
1952-04-05,92.5,92.5,92.2,92.4,21390
1952-04-07,92.1,92.1,90.7,91.2,18450
1952-04-08,91.2,92.1,91.2,92,16350
1952-04-09,92,92.3,91.4,91.6,14700
1952-04-10,91.9,93.5,91.9,93.1,16950
1952-04-12,93.2,93.7,93.2,93.4,17568
1952-04-14,93.4,94.5,91.6,92.2,26850
1952-04-15,92.2,92.2,89.6,90.3,25800
1952-04-16,90.3,91.6,89.8,90.1,21000
1952-04-17,90.1,90.3,88.7,89.9,24300
1952-04-18,90.1,91.5,90.1,90.7,18600
1952-04-19,90.7,91.3,90.7,91.3,23310
1952-04-21,91.6,92.6,91.6,92.3,16650
1952-04-22,92.3,92.9,91.5,91.6,18600
1952-04-23,91.6,91.8,90.8,91.2,16350
1952-04-24,91.2,92,89.9,91.6,23700
1952-04-25,91.6,93.6,91.6,93.3,18600
1952-04-26,93.4,94.5,93.4,94.2,18780
1952-04-28,94.2,94.4,93.3,93.8,14700
1952-04-29,93.8,94.3,92.3,93.9,17550
1952-04-30,93.7,93.7,92.5,92.8,15000
1952-05-01,92.1,92.1,90.8,91.5,21000
1952-05-02,92.1,93.6,92.1,93.3,19500
1952-05-03,93.4,93.6,93.4,93.5,17550
1952-05-05,93.5,93.7,92.8,93,12900
1952-05-06,93.2,94.8,93.2,94.2,16800
1952-05-07,94.2,95.4,94.2,95.1,16800
1952-05-08,94.5,95.7,94.5,94.6,18450
1952-05-09,94.6,94.9,94.2,94.5,14400
1952-05-10,94.5,94.7,94.5,94.6,15870
1952-05-12,94.5,94.5,93.9,94.1,12000
1952-05-13,94.1,94.6,94,94.2,13350
1952-05-14,94.2,94.3,93.4,93.6,14250
1952-05-15,93.6,93.8,92.4,93.3,15750
1952-05-16,93.3,94,93.3,93.6,13650
1952-05-17,93.6,93.7,93.5,93.6,13800
1952-05-19,93.6,93.8,93.2,93.4,11700
1952-05-20,93.5,94.7,93.5,94.2,17250
1952-05-21,94.3,95.2,94.3,94.8,18150
1952-05-22,95.1,97.1,95.1,96.6,20400
1952-05-23,96.6,97.3,95.9,96.1,17250
1952-05-24,96.1,96.3,96,96.2,16950
1952-05-26,96.2,96.4,95.6,96.1,14100
1952-05-27,96.1,96.7,95.3,96.3,15600
1952-05-28,96.4,97.9,96.4,97.2,16950
1952-05-29,97.2,97.6,96.6,97.3,16500
1952-06-02,97.3,98.1,96.8,97,17850
1952-06-03,97,97.4,96.6,97.3,14100
1952-06-04,97.5,100.3,97.5,100.2,18000
1952-06-05,100.2,100.9,99.7,100.3,21150
1952-06-06,100.3,100.9,99.8,100.4,22800
1952-06-09,100.4,101.1,100,100.7,19050
1952-06-10,100.1,100.1,99.1,99.5,18300
1952-06-11,99.7,100.9,99.7,100.5,17850
1952-06-12,100.5,101.2,100,100.3,20550
1952-06-13,100.3,101,100,100.4,16950
1952-06-16,100.4,100.5,99.6,99.8,14700
1952-06-17,99.8,100.4,99.5,99.9,13800
1952-06-18,99.9,100.9,99.8,100.1,19050
1952-06-19,100.1,101.1,100,100.6,19800
1952-06-20,100.6,100.8,100,100.4,17850
1952-06-23,100.4,101.4,100.1,100.4,18000
1952-06-24,100.4,100.6,99.7,100.2,18000
1952-06-25,100.2,101.5,100.1,101.4,18450
1952-06-26,101.4,102.3,101,102,17850
1952-06-27,102,102.7,101.7,102.4,18150
1952-06-30,102.4,103.2,102.1,102.7,20700
1952-07-01,102.7,103.4,102.4,102.9,21750
1952-07-02,102.9,103.2,101.9,102.5,19800
1952-07-03,102.5,102.7,102,102.4,17250
1952-07-07,102.3,102.3,101.3,101.4,16200
1952-07-08,101.4,101.6,100.9,101.4,12750
1952-07-09,101.4,101.8,100.6,100.8,16800
1952-07-10,100.8,101.1,100.4,100.7,15150
1952-07-11,100.7,101.8,100.7,101.6,15600
1952-07-14,101.6,102,101.1,101.2,16350
1952-07-15,101.2,101.9,101,101.6,18300
1952-07-16,101.6,102.1,101.4,101.6,16800
1952-07-17,101.6,101.8,100.9,101.2,15150
1952-07-18,101.2,101.3,100.2,100.6,15300
1952-07-21,100.6,101.1,100.3,100.7,11700
1952-07-22,100.7,101.4,100.4,101.2,13650
1952-07-23,101.2,101.9,101.1,101.6,15300
1952-07-24,101.8,103.2,101.8,102.6,19050
1952-07-25,102.6,103,101.9,102.3,16950
1952-07-28,102.3,102.9,101.8,102.4,15450
1952-07-29,102.4,103.3,102.1,103,15150
1952-07-30,103,103.8,102.8,103.5,18600
1952-07-31,103.5,104.4,103.3,103.8,18450
1952-08-01,103.8,104.3,103.4,103.8,15750
1952-08-04,103.8,104,103,103.4,14250
1952-08-05,103.4,103.7,102.8,103.5,15750
1952-08-06,103.5,104.2,103.2,103.7,17100
1952-08-07,104,105.1,104,104.9,17700
1952-08-08,104.9,105.6,104.6,104.8,17550
1952-08-11,104.8,105.3,104.2,104.4,17400
1952-08-12,104,104,102.9,103.3,16650
1952-08-13,103.3,103.9,102.6,103.4,14850
1952-08-14,103.4,104.2,103.4,103.6,13950
1952-08-15,103.6,104,103.2,103.5,13350
1952-08-18,103.2,103.2,101.3,101.5,16350
1952-08-19,101.5,102,100.9,101.4,14700
1952-08-20,101.5,102.5,101.5,101.9,14400
1952-08-21,101.9,102.6,101.7,102,12000
1952-08-22,102,102.4,101.6,101.9,13650
1952-08-25,101.8,101.8,101.2,101.6,12600
1952-08-26,101.6,101.8,101.1,101.5,13350
1952-08-27,101.5,102.4,101.5,102,13950
1952-08-28,102.1,103,102.1,102.6,14700
1952-08-29,102.8,103.5,102.8,103.3,13350
1952-09-02,103.3,104.2,103.3,103.8,14550
1952-09-03,103.8,104.1,103.3,103.4,18000
1952-09-04,103.4,103.5,102.7,103.1,16800
1952-09-05,102.9,102.9,102,102.5,15600
1952-09-08,102.4,102.4,101.2,101.3,17550
1952-09-09,101,101,99.1,99.1,19650
1952-09-10,99.1,99.4,97.4,98.7,23850
1952-09-11,98.7,99.5,98.6,98.9,14550
1952-09-12,98.9,99,97.9,98.5,15600
1952-09-15,98.5,98.6,97.1,97.2,16500
1952-09-16,97.2,98.3,96.9,98.1,17100
1952-09-17,98.2,98.9,98.2,98.6,15000
1952-09-18,98.6,98.8,98.1,98.4,15450
1952-09-19,98.4,99.3,98.1,99.2,17250
1952-09-22,99.3,100.3,99.3,99.4,17400
1952-09-23,99.4,101.8,99.2,101.7,18600
1952-09-24,101.7,102.9,101.5,102.2,20850
1952-09-25,102.2,102.5,101.6,101.9,18150
1952-09-26,101.9,102.5,101.4,101.6,17700
1952-09-29,101.6,101.8,101.1,101.3,14550
1952-09-30,101.3,101.5,100.2,100.4,16800
1952-10-01,100.3,100.3,99.5,100.1,15900
1952-10-02,100.1,100.7,99.9,100.2,15600
1952-10-03,100.2,100.5,99.9,100,14700
1952-10-06,100,100.1,99.3,99.5,16050
1952-10-07,99.5,99.9,99.4,99.6,14250
1952-10-08,99.9,101.3,99.9,100.8,18900
1952-10-09,100.8,101.6,100.7,101.1,16350
1952-10-10,101.1,101.6,100.7,101.3,16050
1952-10-14,101.3,101.3,100.5,100.7,16950
1952-10-15,100.4,100.4,97.9,98.4,25950
1952-10-16,98.4,99.3,97.2,98.6,25950
1952-10-17,99.1,100.6,99.1,100.4,20400
1952-10-20,100.4,100.6,99.7,100.1,15750
1952-10-21,100.1,100.3,99.5,99.6,14850
1952-10-22,99.5,99.5,98.3,98.4,17400
1952-10-23,98.4,99.7,98.4,99.4,18900
1952-10-24,99.4,100.2,99.2,99.7,15900
1952-10-27,99.7,100.5,99.6,99.9,15000
1952-10-28,99.9,100.2,99.4,99.7,16200
1952-10-29,99.7,99.7,99.1,99.2,15300
1952-10-30,99.2,99.4,98.7,99.1,16350
1952-10-31,99.4,101.1,99.4,100.8,26400
1952-11-03,100.8,101.4,100,100.6,25050
1952-11-05,100.6,102.2,100,100.2,30450
1952-11-06,100.2,101,99.2,100.9,20850
1952-11-07,101,102.5,101,101.9,23100
1952-11-10,101.9,102.5,101.1,102.3,20400
1952-11-12,102.3,102.6,101.4,101.6,22350
1952-11-13,101.6,102.1,101.2,101.6,19950
1952-11-14,101.6,102.1,101,101.5,25500
1952-11-17,101.5,102.1,101.1,101.7,22350
1952-11-18,101.8,103.4,101.8,103.1,33750
1952-11-19,103.2,104.2,103.2,103.9,35250
1952-11-20,103.9,104.3,103.1,104,26100
1952-11-21,104,104.9,103.7,104.4,26400
1952-11-24,104.5,106,104.5,105.8,31500
1952-11-25,105.8,106.5,105.2,105.7,28950
1952-11-26,105.7,107.6,105.4,107,28800
1952-11-28,107.1,108.7,107.1,108.2,32400
1952-12-01,108.2,108.9,107.6,108,31500
1952-12-02,108,108.1,107.1,107.9,24150
1952-12-03,107.9,108,107,107.3,24150
1952-12-04,107.3,108,106.6,107,23550
1952-12-05,107,108.3,106.6,107.9,22650
1952-12-08,107.9,108.8,107.7,108.3,26850
1952-12-09,108.3,109.6,108.3,108.9,31800
1952-12-10,108.9,109.2,107.9,108.7,28200
1952-12-11,108.7,109,108.1,108.5,26850
1952-12-12,108.5,109.9,108.4,109.4,30450
1952-12-15,109.4,110.9,109.3,110.3,29100
1952-12-16,110.3,111.1,109.8,110.3,29700
1952-12-17,110.3,110.6,109.7,110,25500
1952-12-18,110,111,109.7,110.6,27900
1952-12-19,110.6,111.8,110.5,111.5,30750
1952-12-22,111.5,112.8,111.3,112.5,31500
1952-12-23,112.5,113.9,112.3,112.5,31500
1952-12-24,112.5,113,111.6,111.9,22650
1952-12-26,111.8,111.8,110.8,111.3,19350
1952-12-29,111.3,112,110.9,111.2,27300
1952-12-30,111.2,112.1,111,111.4,31050
1952-12-31,111.4,111.8,110.8,111.3,30750
1953-01-02,111.3,111.5,110.7,111.2,21750
1953-01-05,111.2,112.1,111,111.4,31950
1953-01-06,111.4,111.6,109.4,110.2,31200
1953-01-07,110.2,110.3,108.8,109.7,26400
1953-01-08,109.9,111.1,109.9,110.3,26700
1953-01-09,110.3,110.8,108.5,109.5,31200
1953-01-12,109.5,109.6,108.4,108.9,22500
1953-01-13,109.1,110.5,109.1,109.8,25200
1953-01-14,109.8,110.1,109.4,109.7,20550
1953-01-15,109.7,109.9,109.1,109.5,21750
1953-01-16,109.5,109.5,108.2,108.6,25650
1953-01-19,108.6,109.2,108.5,109,20400
1953-01-20,109,109.9,108.8,109.3,22350
1953-01-21,109.3,109.4,108.6,109.1,19500
1953-01-22,109.1,109.7,108.9,109.3,20700
1953-01-23,109.3,109.5,108.8,109.1,20100
1953-01-26,109.1,109.5,108.7,109.1,21300
1953-01-27,109.2,110.8,109.2,110.6,23250
1953-01-28,110.6,111.6,110.5,111.2,24600
1953-01-29,111.3,112.4,111.3,112.1,27450
1953-01-30,112.1,112.7,111.7,112.2,26400
1953-02-02,112.2,112.3,110.9,111.2,28350
1953-02-03,111.2,111.5,110.4,110.9,23400
1953-02-04,110.9,111.3,110.4,110.7,24900
1953-02-05,110.7,111,108.9,109.6,28500
1953-02-06,109.4,109.4,107.6,107.9,28050
1953-02-09,107.7,107.7,106.3,107.3,26700
1953-02-10,107.3,108,106.7,106.9,20250
1953-02-11,107,108.3,107,108.1,18600
1953-02-13,108.2,109.2,108.2,108.8,20250
1953-02-16,108.8,109.1,107.9,108.1,19950
1953-02-17,108.1,108.1,106.7,107.3,19350
1953-02-18,107.3,108.3,107.2,107.9,18300
1953-02-19,107.9,109.3,107.9,108.9,20850
1953-02-20,108.9,110.1,108.7,109.2,21000
1953-02-24,109.4,111,109.4,109.9,34500
1953-02-25,109.9,110.5,109.4,110.1,35400
1953-02-26,110.1,110.8,109.5,109.8,34350
1953-02-27,109.8,110.1,109.1,110.1,29850
1953-03-02,110.1,110.6,109.7,109.9,26400
1953-03-03,109.9,110.3,109.4,109.9,27750
1953-03-04,109.9,109.9,108.1,108.6,30150
1953-03-05,108.6,109.2,108.2,109.1,23100
1953-03-06,109.1,109.3,108.6,108.9,25350
1953-03-09,108.9,109.6,108.7,109.1,24000
1953-03-10,109.1,109.9,108.8,109.7,22950
1953-03-11,109.8,110.9,109.8,110.5,28350
1953-03-12,110.5,111.1,110,110.2,26700
1953-03-13,110.2,110.7,109.8,110.5,26400
1953-03-16,110.5,111.4,110.1,111.4,26550
1953-03-17,111.5,112.8,111.5,112,31650
1953-03-18,112,112.3,111.4,111.6,31650
1953-03-19,111.6,112,111,111.6,27600
1953-03-20,111.6,111.8,111.2,111.4,25950
1953-03-23,111.4,111.6,110.5,110.8,26250
1953-03-24,110.8,112,110.5,111.8,29550
1953-03-25,111.8,112.9,111.3,111.4,34800
1953-03-26,111.4,111.8,110.4,110.8,30000
1953-03-27,110.8,111.4,110.6,110.9,24600
1953-03-30,110.1,110.1,107.7,108.2,41100
1953-03-31,108.2,108.4,105.5,107,46800
1953-04-01,107,107.6,106.1,107.3,33600
1953-04-02,107.3,107.6,106,106.1,25800
1953-04-06,105.8,105.8,102.3,103.1,45750
1953-04-07,103.1,104.9,102.9,104.6,37500
1953-04-08,104.6,106.1,104.6,105.1,27900
1953-04-09,105.1,105.3,104.3,104.4,22800
1953-04-10,104.4,104.7,103.6,104.3,20400
1953-04-13,104.3,104.5,103.9,104,19200
1953-04-14,104,105.1,104,104.9,22200
1953-04-15,105.3,106.3,105.3,105.8,23700
1953-04-16,105.8,106.1,105.1,105.2,19650
1953-04-17,104.8,104.8,103.3,103.5,21450
1953-04-20,103.5,104.2,102.6,104.1,22800
1953-04-21,104.1,104.7,103.6,103.9,18750
1953-04-22,103.9,104,102.6,102.7,20850
1953-04-23,102.7,103.2,101.4,101.6,28800
1953-04-24,101.6,102.3,101,101.9,26700
1953-04-27,102.3,103.5,102.3,102.7,21000
1953-04-28,102.7,103.4,102.2,103.2,19950
1953-04-29,103.2,104,103.1,103.4,19650
1953-04-30,103.4,103.4,102.6,103.1,17100
1953-05-01,103.1,103.5,102.9,103.4,18000
1953-05-04,103.7,105.1,103.7,104.8,22800
1953-05-05,104.8,105.1,104.4,104.5,19350
1953-05-06,104.5,104.7,104.1,104.5,16650
1953-05-07,104.3,104.3,103.5,103.7,16650
1953-05-08,103.7,105,103.3,104.9,18300
1953-05-11,104.9,105.2,104.3,104.7,15150
1953-05-12,104.7,104.7,103.5,103.7,16200
1953-05-13,103.7,103.9,103,103.5,16800
1953-05-14,103.7,105.2,103.7,105,18150
1953-05-15,105,105.8,104.9,105.2,18000
1953-05-18,105.2,105.8,104.6,105.6,16200
1953-05-19,105.6,106,104.7,105.4,16800
1953-05-20,105.5,108.7,105.5,108.4,25350
1953-05-21,108.4,109.2,107.9,108.2,23850
1953-05-22,108.2,108.9,107.7,108.3,20250
1953-05-25,108.3,109.1,108.1,108.7,17700
1953-05-26,108.7,108.7,107.5,108.1,17400
1953-05-27,108.1,108.6,105.5,105.9,19950
1953-05-28,105.9,106.2,104.5,105.4,18600
1953-05-29,105.4,105.9,105,105.4,13800
1953-06-01,105.4,105.5,102.8,102.8,22350
1953-06-02,102.8,103.8,102.3,103.5,21750
1953-06-03,103.5,104.8,103.3,103.8,15750
1953-06-04,103.8,103.8,101.7,102.6,21000
1953-06-05,102.6,103.8,102.3,103.3,17400
1953-06-08,103.3,103.9,102.8,103.1,15000
1953-06-09,102.8,102.8,99.3,99.6,33000
1953-06-10,99.6,101.2,99.2,100.8,29400
1953-06-11,101.1,102.8,101.1,102,18300
1953-06-12,102,102.5,101.7,102,13800
1953-06-15,102,102.1,100.2,100.8,16350
1953-06-16,100.8,100.9,99.1,100.5,20550
1953-06-17,101.2,102.9,101.2,102.5,17250
1953-06-18,102.5,103.4,102.1,102.7,15150
1953-06-19,102.7,103.3,102.2,103.2,13350
1953-06-22,103.5,104.9,103.5,104.2,15450
1953-06-23,104.2,105.5,104.1,105.4,16200
1953-06-24,105.4,105.8,104.6,104.8,15450
1953-06-25,105.2,106.3,105.2,105.4,17400
1953-06-26,105.4,105.7,104.8,105.3,12450
1953-06-29,105.3,106,105,105.1,12000
1953-06-30,105.1,105.3,104.4,104.8,12300
1953-07-01,105,107,105,106.6,13650
1953-07-02,106.6,107.8,106.6,106.8,15450
1953-07-03,106.8,107.3,106.6,107.2,12450
1953-07-06,107.2,107.5,106.8,107,12300
1953-07-07,107,107.7,106.5,107.5,15450
1953-07-08,107.5,108.3,107.5,108,14250
1953-07-09,108,108,107,107.4,13650
1953-07-10,107.2,107.2,106.5,106.8,12900
1953-07-13,106.6,106.6,104.7,105,16800
1953-07-14,105,105.1,103.7,104.8,15450
1953-07-15,104.8,105.8,104.6,105,12600
1953-07-16,105,105.5,104.8,105.2,11850
1953-07-17,105.3,106.3,105.3,106,12600
1953-07-20,106,106,104.8,105.5,12450
1953-07-21,105.5,105.5,104.6,104.9,12750
1953-07-22,104.9,105.3,104.5,105,13500
1953-07-23,105.1,106.1,105.1,105.7,15000
1953-07-24,105.7,105.8,105,105.2,13350
1953-07-27,105.2,105.2,103.5,103.7,18150
1953-07-28,103.5,103.5,102.2,103.1,16200
1953-07-29,103.1,103.8,102.9,103.6,15000
1953-07-30,103.8,105.2,103.8,105,18000
1953-07-31,105.2,106.2,105.2,105.9,19800
1953-08-03,105.9,106.5,105.6,106.1,17400
1953-08-04,106.1,106.2,105.3,105.8,15000
1953-08-05,105.8,106.6,105.4,106.5,16200
1953-08-06,106.5,107.4,106.4,107,18000
1953-08-07,107,107.2,106.3,106.6,14250
1953-08-10,106.6,106.7,105.7,105.9,16350
1953-08-11,105.9,105.9,104.8,105.1,14100
1953-08-12,105.1,105.9,104.8,105.7,14850
1953-08-13,105.7,106.3,105.6,105.8,15600
1953-08-14,105.5,105.5,104.3,104.7,15000
1953-08-17,104.7,104.8,103.9,104.2,13650
1953-08-18,104.2,104.6,103,103,15450
1953-08-19,102.9,102.9,101.4,102.1,21000
1953-08-20,102.1,102.9,102.1,102.7,12900
1953-08-21,102.7,103.1,102.3,102.8,12750
1953-08-24,102.6,102.6,99.9,100.1,19800
1953-08-25,100.1,100.5,98.5,99.7,22050
1953-08-26,99.7,100.9,99.3,99.5,15900
1953-08-27,99.5,99.9,98.1,98.4,19350
1953-08-28,98.4,99.2,98.2,98.4,15900
1953-08-31,98.3,98.3,95.2,95.6,32850
1953-09-01,95.6,97,95.3,96.6,23700
1953-09-02,96.6,98,96.6,97.1,16650
1953-09-03,97.1,97.2,96.7,96.7,13500
1953-09-04,96.7,97.1,96.3,96.9,11550
1953-09-08,96.9,97.5,96.8,97.1,11100
1953-09-09,97.1,97.3,96.6,96.9,12900
1953-09-10,96.5,96.5,94.4,94.7,15150
1953-09-11,94.2,94.2,92.1,93,28950
1953-09-14,93,93.4,90.5,90.6,38250
1953-09-15,90.6,92.9,90.4,92.7,42750
1953-09-16,93,94.6,93,93.3,23550
1953-09-17,93.3,94.2,93,93.4,19350
1953-09-18,93.1,93.1,91.7,92,17850
1953-09-21,92,92.6,91.5,92.1,16050
1953-09-22,92.4,94.2,92.4,94,19500
1953-09-23,94,95.1,94,94.3,18600
1953-09-24,94.3,94.7,93.8,94,15300
1953-09-25,94,94.3,93.6,94,13650
1953-09-28,94.2,95.7,94.2,95.3,17250
1953-09-29,95.3,96,94.7,94.9,17550
1953-09-30,94.5,94.5,93.6,93.9,14100
1953-10-01,93.9,94.6,93.6,94.2,14100
1953-10-02,94.2,94.4,93.7,93.9,13350
1953-10-05,93.9,93.9,92.9,93.1,13950
1953-10-06,93,93,91.6,92.3,16500
1953-10-07,92.4,93.9,92.4,93.8,15150
1953-10-08,93.8,94.4,93.5,93.6,14400
1953-10-09,93.6,94,93.2,93.7,13500
1953-10-13,93.7,93.9,93.2,93.6,16950
1953-10-14,93.6,94.4,93.3,94.2,19350
1953-10-15,94.3,96.2,94.3,96,25650
1953-10-16,96.2,97.6,96.2,97.1,24300
1953-10-19,97.1,97.6,96.3,97.4,17850
1953-10-20,97.4,97.8,97,97.2,19200
1953-10-21,97.2,97.6,96.6,97.2,19800
1953-10-22,97.2,97.6,96.8,97.3,19950
1953-10-23,97.3,97.5,96.8,96.9,19950
1953-10-26,96.9,97.3,96.1,96.4,20100
1953-10-27,96.2,96.2,95.1,95.7,17550
1953-10-28,95.7,96,95.2,95.8,18900
1953-10-29,95.9,97.6,95.9,97.5,24150
1953-10-30,97.5,98,97,97.3,21000
1953-11-02,97.3,97.5,96.7,97,20100
1953-11-04,97,97.2,96.3,96.7,22200
1953-11-05,96.7,97.8,96.6,97.4,25800
1953-11-06,97.5,99.2,97.5,98.3,25500
1953-11-09,98.3,98.8,97.9,98.2,21600
1953-11-10,97.9,97.9,97.1,97.4,20100
1953-11-12,97.4,98.1,97.2,97.5,20850
1953-11-13,97.5,97.8,97,97.4,23100
1953-11-16,97.4,97.8,96.6,96.8,22350
1953-11-17,96.8,97.1,96.1,96.6,18750
1953-11-18,96.6,97.2,96.3,97,18750
1953-11-19,97,98.1,96.9,97.5,21300
1953-11-20,97.5,97.5,96.7,97,19500
1953-11-23,96.8,96.8,95.8,96.2,21150
1953-11-24,96.2,96.6,95.5,96.3,22050
1953-11-25,96.3,96.8,95.7,96.4,23100
1953-11-27,96.4,97.8,96.3,97.7,24000
1953-11-30,97.8,99.1,97.8,98.9,29400
1953-12-01,98.9,99.4,98.3,98.9,23700
1953-12-02,98.91,99.39,98.33,98.88,27750
1953-12-03,98.9,99.5,98.3,98.5,26100
1953-12-04,98.5,98.7,98,98.3,20850
1953-12-07,98.3,98.6,97.6,97.8,21150
1953-12-08,97.4,97.4,96.6,96.9,20850
1953-12-09,96.9,97.2,96.6,96.9,21150
1953-12-10,96.9,97.2,96.4,96.7,21300
1953-12-11,96.6,96.6,95.9,96.2,21600
1953-12-14,96.2,96.7,95.7,96,23100
1953-12-15,96,96,95.1,95.7,21750
1953-12-16,95.9,97.2,95.9,97,28200
1953-12-17,97,97.8,96.7,97,24000
1953-12-18,97,97.3,96.6,97,23250
1953-12-21,97,97.2,96.3,96.4,25350
1953-12-22,96.1,96.1,94.8,95,25800
1953-12-23,95,95.6,94.5,95.1,23550
1953-12-24,95.1,95.6,94.9,95.2,19050
1953-12-28,95.2,95.4,94.4,94.6,23550
1953-12-29,94.4,94.4,92.7,93.6,32100
1953-12-30,93.6,94.7,93.6,94.4,30750
1953-12-31,94.4,94.9,93.9,94,37350
1954-01-04,94.1,95.5,94.1,95.5,19650
1954-01-05,95.7,96.8,95.7,96.4,22800
1954-01-06,96.4,96.9,96.1,96.4,21900
1954-01-07,96.4,97,95.8,96.1,23100
1954-01-08,95.9,95.9,95,95.1,18900
1954-01-11,95.1,95.4,94.4,94.8,18300
1954-01-12,94.8,96.1,94.8,95.9,18750
1954-01-13,96.1,97.1,96.1,96.5,21300
1954-01-14,96.5,97.4,96.4,97,22950
1954-01-15,97,98.6,96.9,98.1,32700
1954-01-18,98.1,98.5,97.7,98.1,23700
1954-01-19,98.1,99.6,97.9,99.4,27600
1954-01-20,99.4,100.5,99.2,99.7,29400
1954-01-21,99.7,100,99,99.4,26700
1954-01-22,99.4,100.7,99.2,100.3,28350
1954-01-25,100.3,101,100,100.4,27900
1954-01-26,100.4,101.6,100.3,101.3,31800
1954-01-27,101.3,101.8,100.5,100.7,30300
1954-01-28,100.7,100.9,100,100.7,25950
1954-01-29,100.7,102.2,100.5,101.8,29250
1954-02-01,101.8,102.5,101.2,101.5,26100
1954-02-02,101.5,101.7,100.5,101,21300
1954-02-03,101,102.4,101,102.1,25350
1954-02-04,102.4,103.4,102.4,103,30600
1954-02-05,103,104,102.9,103.4,30450
1954-02-08,103.4,103.6,102.7,103.1,32700
1954-02-09,103.1,103.2,102.2,102.6,28200
1954-02-10,102.6,103.6,102.3,103.1,26850
1954-02-11,103.1,104.1,102.9,103.2,27900
1954-02-12,103.2,104.1,102.9,103.5,25950
1954-02-15,103.5,104.5,103.1,103.3,31200
1954-02-16,102.9,102.9,101.6,101.9,28050
1954-02-17,101.9,103,101.1,102.5,26100
1954-02-18,102.5,103.3,102.3,102.6,22500
1954-02-19,102.6,102.9,101.9,102.4,22650
1954-02-23,102.4,102.5,101.4,101.7,22050
1954-02-24,101.7,101.7,100.9,101.3,20250
1954-02-25,101.3,102.2,101.2,101.9,22050
1954-02-26,101.9,102.7,101.7,102.2,28650
1954-03-01,102.2,102.5,101.6,102,30600
1954-03-02,102,102.5,101.4,102.1,29700
1954-03-03,102.1,102.6,100.9,101.6,33600
1954-03-04,101.6,103.1,101.2,102.5,27450
1954-03-05,102.5,103.6,102.2,103,30450
1954-03-08,103,103.4,102.1,102.4,24750
1954-03-09,102.4,102.5,101.7,102.3,24450
1954-03-10,102.3,102.5,101.6,102.1,28050
1954-03-11,102.1,102.9,101.7,102.1,30750
1954-03-12,102.1,102.4,101.2,101.5,29700
1954-03-15,101.5,101.6,100.5,101.1,25200
1954-03-16,101.1,101.9,100.7,101,23100
1954-03-17,101,101.9,100.5,101.7,26100
1954-03-18,101.7,102.6,101.6,102.1,30300
1954-03-19,102.1,102.9,102,102.3,28950
1954-03-22,102.3,102.5,101.6,102.1,27000
1954-03-23,102.1,102.2,100.5,100.8,32700
1954-03-24,100.8,100.8,99.5,100.1,28500
1954-03-25,100,100,98.8,99.4,25800
1954-03-26,99.4,100,98.2,99.5,23250
1954-03-29,99.5,99.7,98.7,99.2,28050
1954-03-30,99.2,100,99.1,99.6,31950
1954-03-31,99.6,102.4,99.5,101.4,40350
1954-04-01,101.5,102.6,101.5,102.1,34050
1954-04-02,102.1,102.1,101.1,101.5,27450
1954-04-05,101.5,101.5,100.5,100.6,25650
1954-04-06,100.6,101,99,99.5,31800
1954-04-07,99.5,100.4,98.8,100.1,27450
1954-04-08,100.5,102.3,100.5,101.5,34500
1954-04-09,101.5,102.2,101.1,101.8,35400
1954-04-12,101.8,102.5,101.3,102,26850
1954-04-13,102.3,103.7,102.3,102.9,30300
1954-04-14,102.9,103.9,102.7,103.1,34950
1954-04-15,103.1,103.6,102.7,103.1,33000
1954-04-19,103.1,103.4,101.8,102,36450
1954-04-20,102,102.3,101.2,101.5,27900
1954-04-21,101.5,101.9,101.1,101.3,28050
1954-04-22,101.3,101.5,100.8,101.3,26250
1954-04-23,101.5,102.7,101.5,102.1,29850
1954-04-26,102.1,102.7,101.8,102.1,32250
1954-04-27,102.1,102.1,101.1,101.6,29550
1954-04-28,101.6,103.8,100.1,103.1,31800
1954-04-29,103.2,105.1,103.2,104.6,32250
1954-04-30,104.6,105.5,104,104.3,36750
1954-05-03,104.3,105.5,103.9,105,28050
1954-05-04,105,107.6,105,107,29850
1954-05-05,107,108.1,106.6,106.9,30300
1954-05-06,106.9,107.6,106.3,107.3,29700
1954-05-07,107.3,109.1,107.2,108.5,31050
1954-05-10,108.5,109.7,108.3,108.9,27000
1954-05-11,108.7,108.7,107.2,107.7,26550
1954-05-12,107.7,108.7,107.6,108.5,33150
1954-05-13,108.5,109.4,107.7,108,35100
1954-05-14,108,108.9,107.8,108.6,29550
1954-05-17,108.6,109.3,108.2,108.8,30600
1954-05-18,108.8,109.5,108.4,108.6,33750
1954-05-19,108.6,109.9,108.2,108.9,32550
1954-05-20,109,110.3,109,109.8,31050
1954-05-21,109.8,110.9,109.8,110.2,39300
1954-05-24,110.2,110.7,109.6,110,34950
1954-05-25,110,110.2,109.2,109.7,30750
1954-05-26,109.7,110.2,109.2,109.9,32700
1954-05-27,109.9,110.3,109.2,109.5,33450
1954-05-28,109.5,110.7,109.2,110.6,29100
1954-06-01,110.6,111.1,110,110.4,27750
1954-06-02,110.4,110.5,109.6,109.8,28950
1954-06-03,109.8,110.8,109.5,110.4,27150
1954-06-04,110.4,110.7,109.9,110.2,25800
1954-06-07,110.2,110.9,109.7,110.1,22800
1954-06-08,109.8,109.8,106.1,106.5,38100
1954-06-09,106.5,107.2,105.2,106.7,35400
1954-06-10,106.7,107.8,106.7,107.3,24150
1954-06-11,107.3,109.1,107.2,108.6,24450
1954-06-14,108.6,108.9,107.8,108.2,21300
1954-06-15,108.2,111,107.7,110.8,24450
1954-06-16,111,112.7,111,111.8,31050
1954-06-17,111.8,112.7,111.3,112.2,27150
1954-06-18,112.2,112.7,111.4,112,23700
1954-06-21,112,112.7,111.7,112.2,27300
1954-06-22,112.2,112.9,111.5,112,31500
1954-06-23,112,113,111,112.7,31350
1954-06-24,112.7,114.5,112.7,113.8,33900
1954-06-25,113.8,114.6,113.3,113.8,30900
1954-06-28,113.8,114.8,113.4,114.1,28350
1954-06-29,114.1,114.3,112.3,113.3,38700
1954-06-30,113.3,113.6,112.2,112.7,29250
1954-07-01,112.7,112.9,111.9,112.5,27900
1954-07-02,112.5,113.2,112.1,112.9,29700
1954-07-06,112.9,114.6,112.5,114,38400
1954-07-07,114,115.3,113.5,114.4,35700
1954-07-08,114.4,114.9,113.8,114.4,31200
1954-07-09,114.4,115.4,113.7,115.2,33600
1954-07-12,115.2,116.4,115.2,115.8,34950
1954-07-13,115.9,117.8,115.9,116.5,36450
1954-07-14,116.5,117.8,115.8,117.4,37800
1954-07-15,117.4,118.6,117.3,117.8,45000
1954-07-16,117.8,118.1,116.5,117.2,38100
1954-07-19,117.2,117.8,116.3,116.8,35550
1954-07-20,116.8,117,115.3,116.1,38700
1954-07-21,116.1,117.1,115.7,116.9,37650
1954-07-22,116.9,118.2,116.6,117.7,43350
1954-07-23,117.7,118.4,117.4,118,37800
1954-07-26,118,118.5,117.5,118,31650
1954-07-27,118.3,119.9,118.3,119.6,40350
1954-07-28,119.6,120.6,118.9,119.6,41100
1954-07-29,119.6,120.2,119.1,119.5,40650
1954-07-30,119.5,120.2,119,119.6,42000
1954-08-02,119.6,120,118.9,119.2,42750
1954-08-03,119.2,121,118.9,120.7,44550
1954-08-04,120.7,121.2,119.1,120.2,54300
1954-08-05,120.2,120.8,119.1,119.7,47250
1954-08-06,119.1,119.1,116.3,117.3,50250
1954-08-09,116.9,116.9,116,116.6,34200
1954-08-10,116.8,118.2,116.8,117.8,43350
1954-08-11,118,120.1,118,119.6,51600
1954-08-12,119.6,119.9,118.7,118.9,40200
1954-08-13,118.9,119.9,118.8,119.5,37500
1954-08-16,119.5,120.8,119.5,120.5,41400
1954-08-17,120.5,121.5,119.8,120,43500
1954-08-18,120,120.5,119.1,119.9,35850
1954-08-19,119.9,120.3,119.2,119.6,34800
1954-08-20,119.6,120.7,119.6,120.3,31650
1954-08-23,120.3,120.3,119.2,119.3,30300
1954-08-24,119.1,119.1,117.6,118.1,30000
1954-08-25,117.9,117.9,115.7,116.4,34200
1954-08-26,116.4,116.9,115.3,116,30900
1954-08-27,116,116.5,115.5,116,26100
1954-08-30,115.9,115.9,114,114.4,29250
1954-08-31,114,114,111.4,112.5,39600
1954-09-01,112.5,114.1,112.5,113.4,26850
1954-09-02,113.6,114.9,113.6,114.2,24000
1954-09-03,114.3,115.1,114.3,114.9,24450
1954-09-07,114.9,115.3,114.3,115,27900
1954-09-08,115,115.5,114.2,114.5,29550
1954-09-09,114.5,115.4,113.9,115.1,25500
1954-09-10,115.1,116.3,115,115.7,28050
1954-09-13,115.7,117.2,115.5,116.9,30450
1954-09-14,116.9,117.4,116.4,117,31800
1954-09-15,117,117.5,115.6,116.2,31650
1954-09-16,116.2,116.7,115.5,116.2,28200
1954-09-17,116.2,116.9,115.7,116.3,33750
1954-09-20,116.3,116.6,115.1,115.5,30900
1954-09-21,115.5,117.1,115.4,116.8,26550
1954-09-22,116.8,117.7,116.5,117.2,33900
1954-09-23,117.2,118.6,117.2,117.8,35100
1954-09-24,117.8,118.8,117.4,118.4,35100
1954-09-27,118.4,118.7,117.6,117.9,32850
1954-09-28,117.9,118.1,116.4,117,27000
1954-09-29,116.8,116.8,115.3,115.6,27150
1954-09-30,115.6,116.1,114.9,115.2,27600
1954-10-01,115.2,117.3,114.9,117,27750
1954-10-04,117,117.7,116.4,116.9,30000
1954-10-05,116.9,118.7,116.7,118.1,34500
1954-10-06,118.1,118.4,117.4,117.5,38550
1954-10-07,117.5,118,117.2,117.6,27150
1954-10-08,117.6,118.2,117.3,117.8,31800
1954-10-11,117.8,117.9,116.7,116.9,31500
1954-10-12,116.9,117.3,116,116.9,24300
1954-10-13,116.9,118.5,116.7,118,31050
1954-10-14,118,118.6,116.6,117.4,38100
1954-10-15,117.4,119,116.9,118.4,33750
1954-10-18,118.4,119.1,117.6,118.5,26850
1954-10-19,118.8,120.4,118.8,119.9,28500
1954-10-20,120.1,121.4,120.1,120.7,35700
1954-10-21,120.7,121.5,120,120.3,34800
1954-10-22,120.3,121,119.9,120.6,31200
1954-10-25,120.6,121,118.9,119.5,35100
1954-10-26,119.5,120.1,118.6,119.4,30150
1954-10-27,119.4,119.6,118.6,119.2,30450
1954-10-28,119.2,119.8,118.4,118.6,32850
1954-10-29,118.6,118.7,117.1,117.7,28500
1954-11-01,117.7,118.6,117.2,118.3,26850
1954-11-03,118.8,120.7,118.8,119.9,40500
1954-11-04,119.9,121.9,119.8,121.7,47100
1954-11-05,121.7,122.3,120.7,121.6,44250
1954-11-08,121.7,124.6,121.7,124.2,47700
1954-11-09,124.2,124.7,123.3,124,48600
1954-11-10,124,125.8,123.7,125,31050
1954-11-11,125,128.1,124.8,127.4,44400
1954-11-12,127.4,128.1,126.3,127.7,55800
1954-11-15,127.7,127.8,126.3,126.9,46200
1954-11-16,126.9,127.5,125.7,127.1,48900
1954-11-17,127.2,130.2,127.2,129.3,57450
1954-11-18,129.3,130.1,127.8,128.2,52950
1954-11-19,128.2,130.2,127.7,129.7,46950
1954-11-22,129.7,130.7,129.4,130,45000
1954-11-23,130,131,129.7,130.4,55350
1954-11-24,130.4,131.8,130,131.1,59850
1954-11-26,131.1,132.7,130.8,132.3,45150
1954-11-29,132.3,133.9,131.8,133,49500
1954-11-30,133,133.6,131.3,131.5,51600
1954-12-01,131.5,132,129.2,129.8,46500
1954-12-02,129.9,131.9,129.9,131.7,47850
1954-12-03,132,133.7,132,133.3,56850
1954-12-06,133.6,136.4,133.6,135.6,59400
1954-12-07,135.6,137.2,134.8,136.9,57300
1954-12-08,136.9,137.9,135.4,136.8,62250
1954-12-09,136.4,136.4,134.4,135.2,49500
1954-12-10,135.2,136.9,135.2,135.9,48750
1954-12-13,135.9,137.6,135.5,136.5,41250
1954-12-14,136.5,138,135.9,136.6,39750
1954-12-15,136.6,137.4,135.3,137.2,41100
1954-12-16,138,140.8,138,140.2,50850
1954-12-17,140.2,143.4,140,142.5,55950
1954-12-20,142.6,144.8,142.6,144.1,56550
1954-12-21,144.1,145.1,143.3,144.1,54450
1954-12-22,144.1,144.9,143.5,144.1,51900
1954-12-23,144.1,145.5,143.2,144.8,49650
1954-12-27,144.8,145.6,142.8,143.8,44550
1954-12-28,143.8,146,143.2,145.4,54900
1954-12-29,145.4,147.4,145.2,146.2,66450
1954-12-30,146.2,146.7,144.8,145.7,53850
1954-12-31,145.7,147,145.2,145.9,57600
1955-01-03,145.9,147.7,145,146.5,68550
1955-01-04,146.5,146.8,144.4,145.8,66300
1955-01-05,145.7,145.7,142,142.6,69600
1955-01-06,142.5,142.5,138.6,140.3,79500
1955-01-07,141.3,144.6,141.3,144.3,60450
1955-01-10,145.2,146.9,145.2,146.2,64500
1955-01-11,146.2,146.5,144.1,145,55200
1955-01-12,145,145,143.3,144.3,51000
1955-01-13,144.3,144.6,142.3,143,50250
1955-01-14,143,143.1,141.6,142,39450
1955-01-17,141.5,141.5,137.7,137.8,50400
1955-01-18,139,139.4,139,139.1,45300
1955-01-19,139.2,141.2,139.2,140.3,41400
1955-01-20,140.3,140.6,139,139.6,33150
1955-01-21,139.7,141.2,139.7,140.9,40350
1955-01-24,140.9,142.2,140.5,141.2,43650
1955-01-25,141.2,141.3,139.6,140.6,48450
1955-01-26,140.6,142.1,140.6,141.3,57900
1955-01-27,141.3,143,141.2,142.2,52500
1955-01-28,142.2,144.9,142,144.2,49350
1955-01-31,144.2,145.2,143.3,144.3,52500
1955-02-01,144.3,144.6,143,143.7,49800
1955-02-02,143.7,143.8,142.6,143,48150
1955-02-03,143,143.6,142.3,143,43350
1955-02-04,143,143.9,142.5,143.4,50550
1955-02-07,143.4,143.8,142.5,143,54150
1955-02-08,143,143.1,141.3,141.7,51000
1955-02-09,141.7,145,141.2,144.2,50400
1955-02-10,144.5,146.8,144.5,146,51900
1955-02-11,146,146.7,145.1,145.5,48900
1955-02-14,145.5,146.4,144.7,145.7,44250
1955-02-15,145.7,147.6,145.2,146.5,52650
1955-02-16,146.5,147.5,145.6,146.1,54900
1955-02-17,146.1,146.9,145.3,145.7,45450
1955-02-18,145.7,147.4,145.1,146.6,54900
1955-02-21,146.6,148.5,146.4,148.1,45150
1955-02-23,148.1,150.3,147.6,149.6,45450
1955-02-24,149.6,149.6,146.9,148.3,43800
1955-02-25,148.3,148.6,146.6,147.8,38100
1955-02-28,147.8,149.8,147.7,149.5,39300
1955-03-01,149.7,151.9,149.7,150.9,42450
1955-03-02,151.3,153.8,151.3,153.3,50550
1955-03-03,153.3,154.7,152.9,153.4,49950
1955-03-04,153.4,154.2,152.8,153.5,41550
1955-03-07,153.5,154.3,152.4,153.1,39450
1955-03-08,153,153,148.9,149.5,47400
1955-03-09,149.5,149.6,146,148.3,53850
1955-03-10,149.1,150.9,149.1,149.8,41400
1955-03-11,149.6,149.6,145.1,146.8,45600
1955-03-14,145.4,145.4,141.1,142.5,63300
1955-03-15,142.7,146,142.7,145.9,47400
1955-03-16,145.9,148,145.8,146.4,43500
1955-03-17,146.4,147,145.7,146.6,33000
1955-03-18,146.6,147.1,145.7,146.4,30750
1955-03-21,146.4,147.2,145,145.4,30300
1955-03-22,145.4,146.9,145.2,146.3,28650
1955-03-23,146.6,148.8,146.6,148.4,40950
1955-03-24,148.6,150.4,148.6,149.7,47550
1955-03-25,149.7,151.2,149,150.3,38100
1955-03-28,150.3,152,149.9,150.8,38100
1955-03-29,150.8,152.1,150.1,151.4,41550
1955-03-30,151.4,152.1,148.7,149.2,51150
1955-03-31,149.3,151.4,149.3,150.3,40200
1955-04-01,150.3,152,150.3,151.1,39900
1955-04-04,151.1,151.9,150.6,150.8,37500
1955-04-05,150.8,152.3,150.3,152,31500
1955-04-06,152,153.8,151.9,152.5,37500
1955-04-07,152.8,155.1,152.8,154.4,34950
1955-04-11,154.4,155.6,154.2,155,40200
1955-04-12,155,157.4,154.9,157.1,41550
1955-04-13,157.1,158.6,156.5,157.6,42300
1955-04-14,157.5,157.5,156,156.9,43350
1955-04-15,156.9,159.1,156.9,158.3,47700
1955-04-18,158.3,160.6,158.3,159.8,46200
1955-04-19,159.8,161.5,159.2,161.2,40500
1955-04-20,161.2,162.1,160.5,161.3,46350
1955-04-21,161.3,162.5,160.4,161,42150
1955-04-22,161,161,158.2,159.1,42000
1955-04-25,159.1,160.5,156.7,160.2,40800
1955-04-26,160.2,162.6,160.2,161.5,40800
1955-04-27,161.5,161.9,159.3,160.4,39900
1955-04-28,160.4,161.1,158.8,159.7,38250
1955-04-29,159.7,161,159.3,160.5,33450
1955-05-02,160.5,161.4,160,160.7,33300
1955-05-03,160.6,160.6,157.4,157.9,39450
1955-05-04,157.9,159.1,156.7,158.4,33300
1955-05-05,158.4,159.8,158.4,159.4,34050
1955-05-06,159.6,161.6,159.6,160.8,33750
1955-05-09,160.8,161.5,160,160.2,31350
1955-05-10,160.1,160.1,158,158.9,32250
1955-05-11,158.9,159.1,157.3,157.8,31800
1955-05-12,157.4,157.4,154.6,155.9,42450
1955-05-13,156.1,157.9,156.1,157,27900
1955-05-16,157,157.3,154.1,154.7,32400
1955-05-17,154.7,155.7,153.7,154.5,28500
1955-05-18,154.5,156.3,154.3,155.8,30150
1955-05-19,155.8,157.6,155.8,156.7,35700
1955-05-20,156.7,157.9,156.3,157.4,33600
1955-05-23,157.4,157.8,155.3,155.6,28500
1955-05-24,155.6,156.5,155.1,155.8,24750
1955-05-25,156,158.5,156,157.6,31500
1955-05-26,157.7,159.5,157.7,158.9,33900
1955-05-27,158.9,159.6,158.3,158.8,33300
1955-05-31,158.8,160.4,158.3,159.9,29850
1955-06-01,159.9,161.1,159.5,160.1,37650
1955-06-02,160.1,160.9,159.6,160.2,39150
1955-06-03,160.4,161.8,160.4,161.3,38850
1955-06-06,161.3,161.6,160.3,161,38400
1955-06-07,161,162.5,160.5,161.4,48450
1955-06-08,161.4,161.9,160.3,161.2,49500
1955-06-09,161.2,161.6,158.9,159,44400
1955-06-10,159,161,158.8,160.6,37050
1955-06-13,160.8,162.5,160.8,161.9,41550
1955-06-14,161.9,162.9,160.8,161.1,42900
1955-06-15,161.1,162,160.6,161,39750
1955-06-16,161,162.1,160.5,161.1,41400
1955-06-17,161.1,161.7,160.5,161.2,35100
1955-06-20,161.2,161.9,160.3,160.7,37350
1955-06-21,160.7,161.2,159.9,160.5,40800
1955-06-22,160.7,164.1,160.7,163.3,45150
1955-06-23,163.3,164.6,162.7,163.3,43500
1955-06-24,163.3,163.4,161.7,162.2,36150
1955-06-27,162.2,163,161.3,162,33750
1955-06-28,162,162.1,160.5,160.9,32700
1955-06-29,160.9,161.1,159.2,160.8,32700
1955-06-30,160.8,161.7,160.1,161,35550
1955-07-01,161,161.9,160.4,161.4,38100
1955-07-05,161.4,162.8,161.3,161.8,40200
1955-07-06,161.8,162.4,159.8,160.6,47100
1955-07-07,160.4,160.4,157.6,158.2,49500
1955-07-08,158.2,158.6,156.5,157.7,36750
1955-07-11,157.8,160,157.8,159.2,36300
1955-07-12,159.2,160.6,158.6,159.1,39450
1955-07-13,159.1,159.1,157,157.5,35400
1955-07-14,157.5,158.3,157.2,158,29700
1955-07-15,158,159.8,157.9,159.2,33450
1955-07-18,159.2,159.7,157.6,158.1,32400
1955-07-19,158.1,158.3,155.9,156.9,34500
1955-07-20,156.9,158.3,156.3,158,31200
1955-07-21,158,159.2,157.5,158.2,37950
1955-07-22,158.2,160.7,158.2,160,37500
1955-07-25,160,161.1,159.5,160,37500
1955-07-26,160,160.5,158.9,159.5,35100
1955-07-27,159.5,160.7,158.9,159.7,32550
1955-07-28,159.7,160,158.5,158.6,31350
1955-07-29,158.6,158.9,157.6,158.2,31050
1955-08-01,158.2,158.2,155.6,156.1,32850
1955-08-02,155.5,157.2,155.5,156.7,33900
1955-08-03,156.7,157.8,156.6,157.1,32850
1955-08-04,156.4,156.4,154.3,154.7,33150
1955-08-05,154.7,155.7,154.3,155,25350
1955-08-08,155,155.4,153.4,153.6,25950
1955-08-09,152.8,152.8,150.1,151.2,33600
1955-08-10,151.2,152.1,150.6,151.7,23700
1955-08-11,152,153.8,152,153.5,24300
1955-08-12,153.5,154.7,153.2,154.1,22950
1955-08-15,154.1,154.4,153.5,153.8,18450
1955-08-16,153.8,153.8,152.8,153.2,22800
1955-08-17,153.2,154.4,152.7,154.2,23550
1955-08-18,154.2,155.3,154.2,154.8,23400
1955-08-19,154.8,155.3,154,155,21000
1955-08-22,155,156.1,154.5,155.7,21450
1955-08-23,155.7,157.5,155.2,157.3,28350
1955-08-24,157.3,158.4,156.7,157.4,32100
1955-08-25,157.4,157.9,156.6,157.3,31800
1955-08-26,157.3,157.8,156.6,157.1,33000
1955-08-29,157.1,157.5,156.1,156.5,28650
1955-08-30,156.5,157.2,156.1,156.5,26100
1955-08-31,156.5,157.8,156.4,157.1,27750
1955-09-01,157.1,157.9,156.6,156.9,27900
1955-09-02,156.9,157.7,156.8,157.4,25500
1955-09-06,157.4,159.3,157.3,158.9,35400
1955-09-07,158.9,161.1,158.5,160.4,35700
1955-09-08,160.4,162.1,160,161.6,37050
1955-09-09,161.6,163.3,161.5,162.3,37200
1955-09-12,162.3,163.3,161.7,162.3,37800
1955-09-13,162.3,162.8,160.6,161.4,38700
1955-09-14,161.4,163.9,160.3,163.4,38550
1955-09-15,163.4,164.8,162.8,163.5,43350
1955-09-16,163.5,164.9,163.5,164.3,38100
1955-09-19,164.3,165,162.6,163.2,35850
1955-09-20,163.2,163.7,162,163,31350
1955-09-21,163,163.9,162.5,162.7,36900
1955-09-22,162.7,163.6,161.7,162.7,38250
1955-09-23,162.7,164.7,162.2,164.3,38100
1955-09-26,155.6,155.6,150.7,153.1,115800
1955-09-27,153.1,155.2,151.8,154.3,82500
1955-09-28,154.4,156.5,154.4,155.5,56700
1955-09-29,155.5,156.9,154.9,155.5,38400
1955-09-30,155.5,155.6,154,155.1,32100
1955-10-03,154.2,154.2,151.2,151.6,40800
1955-10-04,151.6,153.3,151.1,152.2,30300
1955-10-05,152.2,154.6,152.2,153.1,28800
1955-10-06,153.1,153.6,152,152.6,25350
1955-10-07,152.2,152.2,149.6,151,32250
1955-10-10,150.3,150.3,146.1,146.4,46500
1955-10-11,146.4,147.3,144.1,145.6,53850
1955-10-12,146.7,148.6,146.7,147.9,28500
1955-10-13,147.9,149.8,147.4,147.9,29700
1955-10-14,147.9,148.7,146.8,148.5,24600
1955-10-17,148.5,149.4,147.7,148.3,22200
1955-10-18,148.3,149.6,147.9,149,23250
1955-10-19,149,150.4,149,149.8,26400
1955-10-20,150.1,152,150.1,151.2,32400
1955-10-21,151.2,152.6,150.9,151.5,25650
1955-10-24,151.5,152.5,151.1,152,27300
1955-10-25,152,152.6,151.1,151.3,29250
1955-10-26,151.3,151.4,150,150.4,24900
1955-10-27,150.4,151.2,149.5,149.9,27450
1955-10-28,149.9,150.5,149,150.1,25800
1955-10-31,150.1,150.7,149,149.5,27000
1955-11-01,149.5,150.1,149,149.6,23850
1955-11-02,149.6,150.3,149.1,150,24150
1955-11-03,150,151.6,150,151.3,33900
1955-11-04,151.3,153,151.2,152.4,36450
1955-11-07,152.4,154.2,152.3,153.4,33450
1955-11-09,153.9,156.5,153.9,156.2,38700
1955-11-10,156.2,157.9,155,156.1,38250
1955-11-11,156.2,160.2,156.2,159.6,30000
1955-11-14,160.6,163.2,160.6,161.8,41400
1955-11-15,161.8,162.2,160,161,38400
1955-11-16,161,162.1,160.2,161.3,36900
1955-11-17,161.3,161.9,159.9,161,34650
1955-11-18,160.8,160.8,159,160.1,34800
1955-11-21,160.1,160.9,158.9,159.5,29400
1955-11-22,159.5,162.2,158.8,161.7,34050
1955-11-23,161.7,164.7,161.7,163.4,38250
1955-11-25,164,168.7,164,167.8,32850
1955-11-28,167.8,168.8,165.5,166.1,36900
1955-11-29,166.1,167.5,165.7,166.8,35550
1955-11-30,166.8,168.4,165.8,166.7,43500
1955-12-01,166.7,166.9,164.9,165.3,35550
1955-12-02,165.3,165.9,164.5,165.5,36000
1955-12-05,165.5,166.5,165.1,165.7,36600
1955-12-06,165.7,167.1,165.5,166.4,38100
1955-12-07,166.4,166.4,164.1,164.9,37200
1955-12-08,164.9,165.6,163.8,165,44550
1955-12-09,165,165.4,163.9,164.7,39900
1955-12-12,164.6,164.6,163.2,163.7,37650
1955-12-13,163.7,163.8,162.4,162.8,36450
1955-12-14,162.8,162.8,161.1,161.4,40050
1955-12-15,161.4,161.5,160.3,161,33900
1955-12-16,161,162.1,160.7,161.4,34650
1955-12-19,161.4,162.6,160.9,161.4,35700
1955-12-20,161.4,161.7,160.4,161.1,34200
1955-12-21,161.1,163,161,162.6,38100
1955-12-22,162.6,164,162.4,162.8,39750
1955-12-23,162.8,163.7,162.1,162.5,31350
1955-12-27,162.5,164.4,162.4,163.4,30150
1955-12-28,163.4,163.8,162.7,163.1,29850
1955-12-29,163.1,163.6,161.9,162.2,32850
1955-12-30,162.2,164.1,162,163.3,42300
1956-01-03,163.3,164.1,161.9,162.2,35850
1956-01-04,162.2,162.3,160.1,160.9,34350
1956-01-05,160.9,161.7,160,160.6,31650
1956-01-06,160.6,161.5,160.1,161.1,38550
1956-01-09,161.1,161.3,158.3,158.7,40500
1956-01-10,158.5,158.5,156.9,157.7,39600
1956-01-11,157.9,160.1,157.9,159.7,34650
1956-01-12,159.7,160.9,159.3,160.1,34950
1956-01-13,160.1,161.7,160,160.7,31800
1956-01-16,160.2,160.2,158.1,158.4,33900
1956-01-17,158.4,159.5,157.8,158.7,30750
1956-01-18,158.7,158.7,156.6,156.8,31650
1956-01-19,156.8,157,154.6,155.5,37500
1956-01-20,155.5,156.7,154.2,154.5,36450
1956-01-23,154.5,155.5,152.5,154,40800
1956-01-24,154.5,156.7,154.5,156,32400
1956-01-25,156,157.5,155.9,156.6,29250
1956-01-26,156.5,156.5,155.4,155.8,27600
1956-01-27,155.6,155.6,154.2,155.2,29250
1956-01-30,155.2,155.9,154.6,155.2,27450
1956-01-31,155.2,158.7,155.1,158.4,28500
1956-02-01,158.4,159.5,157.5,158.7,30150
1956-02-02,158.7,159,157.6,158.5,28500
1956-02-03,158.5,159.7,158.4,159.2,31650
1956-02-06,159.2,159.7,158.4,158.7,33450
1956-02-07,158.7,159.1,157.5,158.3,30900
1956-02-08,158.3,158.3,156.4,156.5,32550
1956-02-09,156.1,156.1,154.4,154.8,31200
1956-02-10,154.8,156,154.5,155.4,26550
1956-02-13,155.4,155.7,154.7,155.3,21300
1956-02-14,155.3,155.4,154.2,154.5,23850
1956-02-15,155.8,157.7,155.8,156.3,45000
1956-02-16,156.3,156.4,155,155.9,26250
1956-02-17,156.3,159.2,156.3,158.8,42600
1956-02-20,158.8,159.7,157.8,159.3,37950
1956-02-21,159.3,159.9,158.5,159.2,33600
1956-02-23,159.2,160.4,158.9,159.9,43500
1956-02-24,159.9,161.2,159.7,160.4,43350
1956-02-27,160.4,160.9,159.5,160,36600
1956-02-28,160,160.7,159.2,160.1,38100
1956-02-29,160.1,161.1,158.9,159.6,58500
1956-03-01,159.6,161.3,159,160.7,36150
1956-03-02,160.7,163.1,160.7,162.8,42900
1956-03-05,164,165.7,164,164.9,46350
1956-03-06,164.9,165.5,163.7,164.1,41550
1956-03-07,164.1,164.1,163,163.3,35700
1956-03-08,163.3,164.7,162.7,164.2,37500
1956-03-09,164.6,166.3,164.6,166,51450
1956-03-12,166,167.6,165.5,166.8,46650
1956-03-13,166.8,167.9,166.3,167.2,41850
1956-03-14,167.7,169.6,167.7,169,47100
1956-03-15,169,170.7,168.8,169.7,49050
1956-03-16,169.7,169.8,168.5,169,46800
1956-03-19,169,169.8,168.3,168.9,38550
1956-03-20,168.9,169.9,168.4,169.1,44400
1956-03-21,169.1,169.9,168.3,168.9,43950
1956-03-22,168.9,171.9,168.5,171.7,39750
1956-03-23,171.7,173.4,171,171.8,44700
1956-03-26,171.8,172.7,170.6,171.5,40800
1956-03-27,171.5,171.8,169.9,170.2,38100
1956-03-28,170.2,170.9,168.9,170.4,39150
1956-03-29,170.4,173.2,170.3,171.8,52200
1956-04-02,171.8,173.4,171.4,172.4,46800
1956-04-03,172.4,173,171.1,171.4,41400
1956-04-04,171.4,172.5,170.3,171.6,41400
1956-04-05,171.6,173,171.3,171.4,44250
1956-04-06,171.4,172.2,171.1,171.6,39000
1956-04-09,171.6,172.3,170.6,170.9,41400
1956-04-10,170.5,170.5,168.2,168.5,38850
1956-04-11,168.5,170.5,168.3,169.8,36600
1956-04-12,169.8,171.9,169.7,170.5,40500
1956-04-13,170.5,172.5,169.7,172,36750
1956-04-16,172.2,174.1,172.2,172.9,34650
1956-04-17,172.9,173.7,172,172.6,34950
1956-04-18,172.6,173.9,171.7,172.6,37050
1956-04-19,172.6,173,171.5,171.9,33150
1956-04-20,171.9,174.8,171.8,174.2,34800
1956-04-23,174.4,176.4,174.4,175.8,36600
1956-04-24,175.8,176.5,174.2,174.9,37500
1956-04-25,174.9,176.3,174.1,175.5,34050
1956-04-26,175.5,177.4,175.2,176.2,39450
1956-04-27,176.2,178,176,177,41400
1956-04-30,177,177.9,176,176.6,40950
1956-05-01,176.6,177.2,175.7,176.3,37500
1956-05-02,176.3,176.9,175.4,176.1,36600
1956-05-03,176.1,178.4,175.5,178,39600
1956-05-04,178,179.5,177.6,178.2,42900
1956-05-07,178.2,179.6,177.4,178.4,38250
1956-05-08,178.4,180.2,178,179.4,36600
1956-05-09,179.4,182.5,179.3,181.2,38250
1956-05-10,181.2,182,177.1,178,42750
1956-05-11,178,178.8,177.3,178,36750
1956-05-14,178,178.8,175.1,175.3,36600
1956-05-15,175.1,175.1,172.6,174.1,39750
1956-05-16,174.1,175.5,173.7,174.6,31200
1956-05-17,174.6,176.1,174.4,175.6,29550
1956-05-18,175.6,176.3,174.9,175.2,30300
1956-05-21,174.6,174.6,171.8,172.5,29100
1956-05-22,171.5,171.5,168.5,169.5,34350
1956-05-23,169.5,171,168.5,169.1,32100
1956-05-24,169.1,169.2,165.3,165.7,39000
1956-05-25,165.7,166.9,164.2,165.6,38550
1956-05-28,165.6,166,159.3,161.6,41700
1956-05-29,162.7,166.4,162.7,165.7,36450
1956-05-31,165.7,167.1,164.9,165.1,30300
1956-06-01,165.1,165.3,164.1,164.9,21600
1956-06-04,164.9,166.3,164.8,165.9,22500
1956-06-05,165.9,166.5,165.3,165.8,24750
1956-06-06,165.6,165.6,164.2,164.7,21900
1956-06-07,164.7,166.4,164.6,165.8,24450
1956-06-08,164.7,164.7,160.2,162,54450
1956-06-11,162.6,164.5,162.6,163.9,30000
1956-06-12,163.9,165.4,163.8,165.1,28500
1956-06-13,165.6,167.1,165.6,166.2,26400
1956-06-14,166.2,167.2,165.8,166.7,25050
1956-06-15,166.7,167.2,166.2,166.8,23250
1956-06-18,166.8,167,166,166.2,21600
1956-06-19,166.2,166.4,164.9,165.8,21450
1956-06-20,165.8,166.8,165.3,166.3,25050
1956-06-21,166.7,168.2,166.7,167.7,27300
1956-06-22,167.7,168.8,167.2,167.5,24450
1956-06-25,167.4,167.4,166.1,166.4,22500
1956-06-26,166.4,167.7,165.7,167,25950
1956-06-27,167,167.9,166.4,167.2,31350
1956-06-28,167.2,167.7,165.8,166.8,28500
1956-06-29,166.8,167.6,166.1,166.7,26700
1956-07-02,166.6,166.6,165.1,165.9,24150
1956-07-03,165.9,166.3,164.4,165.2,27600
1956-07-05,165.2,166.8,164.7,166.2,33600
1956-07-06,166.2,167.5,165.7,167.2,32700
1956-07-09,167.2,167.6,165.9,166.3,32700
1956-07-10,166.3,168.2,165.7,167.4,36750
1956-07-11,167.4,168.6,167,167.6,37800
1956-07-12,167.6,168.3,166.6,167.1,32700
1956-07-13,167.1,168.6,167,168,30300
1956-07-16,168,169.1,167.8,168.3,33900
1956-07-17,168.3,169.3,167.4,168.8,37800
1956-07-18,168.8,170.1,168.1,168.7,37950
1956-07-19,168.7,169.3,167.8,168.3,29250
1956-07-20,168.3,168.6,167.4,168,30300
1956-07-23,168,170.7,167.5,170.4,29550
1956-07-24,170.4,171.9,170.2,171.1,30600
1956-07-25,171.1,172.9,170.6,171.4,33300
1956-07-26,171.4,171.8,170.3,170.9,30900
1956-07-27,170.8,170.8,168.3,169.1,33600
1956-07-30,169.1,169.7,168,169,31500
1956-07-31,169,171.9,168.5,170.7,37800
1956-08-01,170.7,172,170.5,171,33450
1956-08-02,171,171.4,169.5,170.2,37950
1956-08-03,170.2,171,169.1,170.2,33150
1956-08-06,169.5,169.5,167.1,167.6,34200
1956-08-07,167.6,169,167.1,168.1,32700
1956-08-08,168.1,169,167.5,168.3,37200
1956-08-09,168.3,171.2,168.3,170,38250
1956-08-10,169.6,169.6,167.7,168.6,30600
1956-08-13,168.1,168.1,166.3,166.4,25950
1956-08-14,166.4,167.1,165.7,166.3,26850
1956-08-15,166.3,166.9,165.5,165.7,30000
1956-08-16,165.7,166.1,164.8,165.3,26850
1956-08-17,165.3,166.7,164.8,165.7,25800
1956-08-20,165.5,165.5,163.7,164,26550
1956-08-21,163.1,163.1,160.2,161.7,36600
1956-08-22,161.7,162.5,161,161.3,23550
1956-08-23,161.4,162.6,161.4,162.2,23850
1956-08-24,162.2,163.4,162.2,162.7,22950
1956-08-27,162.6,162.6,160.6,160.9,21300
1956-08-28,160.9,161.2,159.3,159.8,21000
1956-08-29,159.8,160.5,159.3,160,22950
1956-08-30,160,160,157.6,158.3,30750
1956-08-31,158.5,160.8,158.5,160.7,24300
1956-09-04,160.7,161.8,159.7,161,26850
1956-09-05,161,162.2,160.4,161.2,31950
1956-09-06,160.9,160.9,159.5,160,23250
1956-09-07,160,160.1,158.6,159.6,25350
1956-09-10,159.6,159.8,158.6,158.9,27900
1956-09-11,158.9,159.1,157.6,158.3,28800
1956-09-12,158.3,158.5,156.8,157.8,28950
1956-09-13,157.8,157.9,156.3,156.8,30000
1956-09-14,156.8,160.6,156.8,160.2,31650
1956-09-17,160.2,161.3,158.9,159.3,29100
1956-09-18,159,159,156.9,157.8,33000
1956-09-19,157.8,158.3,156.3,156.8,30600
1956-09-20,156.8,158.3,155.9,157.3,32250
1956-09-21,158,159.9,158,159.4,31650
1956-09-24,159.4,159.7,157.6,157.7,27600
1956-09-25,157.7,158,154.3,155,31500
1956-09-26,155,156.3,153.2,155.8,35550
1956-09-27,155.8,156.9,154.3,154.7,26550
1956-09-28,154.7,155.2,153.5,154,25800
1956-10-01,153.8,153.8,149.8,150.6,39000
1956-10-02,151.9,154.5,151.9,154.1,36000
1956-10-03,154.8,157.3,154.8,156.5,32700
1956-10-04,156.5,157,155.1,156.2,24000
1956-10-05,156.2,159.3,156,158.8,23700
1956-10-08,158.8,160,158,158.8,21750
1956-10-09,158.7,158.7,157.4,158.1,18300
1956-10-10,158.1,159.7,157.5,159.5,24300
1956-10-11,159.5,160,158.7,159.3,26400
1956-10-12,159.3,161.4,159,160.8,19950
1956-10-15,160.8,162.1,160.4,161.1,24150
1956-10-16,161.1,161.7,160.2,160.8,23700
1956-10-17,160.8,160.9,159.4,160.1,24600
1956-10-18,160.1,161.5,159.4,161.1,24600
1956-10-19,161.6,163.5,161.6,162.4,25800
1956-10-22,162.4,163.2,161.4,162.1,21450
1956-10-23,162.1,162.3,160.5,161.4,20850
1956-10-24,161.4,161.5,160,160.4,24600
1956-10-25,160.4,160.5,158.9,159.6,23700
1956-10-26,159.7,160.9,159.7,160.2,27000
1956-10-29,160.2,161.6,158.8,159.5,36300
1956-10-30,159.5,159.8,157.9,158.8,27450
1956-10-31,158.1,158.1,155.2,155.9,34200
1956-11-01,156.6,159.1,156.6,158.8,28350
1956-11-02,158.8,160.7,158.5,159.5,32700
1956-11-05,159.5,162.2,159.2,161.5,42450
1956-11-07,161.5,162.3,159.8,159.9,39750
1956-11-08,159.4,159.4,157.6,158.7,29550
1956-11-09,158.7,158.9,156.9,157.2,25350
1956-11-12,157.2,158.4,157,157.9,24000
1956-11-13,157.9,159.2,157.4,158.1,32100
1956-11-14,157.9,157.9,155.8,157,34350
1956-11-15,157,157.9,156.4,156.7,33150
1956-11-16,156.7,157.8,156,156.5,27300
1956-11-19,156.5,157,153.4,154.2,38400
1956-11-20,154.2,155,152.7,153.4,33600
1956-11-21,153.4,154.4,152.7,153.1,34650
1956-11-23,153.1,154.4,152.3,154.2,28200
1956-11-26,154.2,155.1,152.8,153.2,33450
1956-11-27,153.2,153.8,151.7,153,31950
1956-11-28,153,153.4,151,151.2,32850
1956-11-29,151.1,151.1,148.5,150.4,36600
1956-11-30,150.5,152.7,150.5,151.7,34500
1956-12-03,151.7,154.5,151.6,153.7,38550
1956-12-04,153.7,153.9,151.7,152.5,32700
1956-12-05,152.5,154.1,151.5,153.3,35400
1956-12-06,153.3,157.7,152.8,157.4,37050
1956-12-07,157.4,159.4,156.8,158.4,36000
1956-12-10,158.4,158.5,156,156.2,39000
1956-12-11,156.2,156.3,154.5,155.1,33150
1956-12-12,154.9,154.9,152.4,152.9,32700
1956-12-13,153,156.4,153,156,35550
1956-12-14,156,156.8,154.8,155.2,36750
1956-12-17,155.2,156.2,154.3,154.7,37500
1956-12-18,154.7,156.8,154.5,154.9,35550
1956-12-19,154.9,155.4,153.4,153.8,28500
1956-12-20,153.8,153.8,151.8,152.2,30900
1956-12-21,152.2,154.2,152,153.7,35700
1956-12-26,153.7,154,152.5,152.7,36600
1956-12-27,152.7,154.5,152.6,153.3,36300
1956-12-28,153.3,154.3,152.9,153.6,41850
1956-12-31,153.6,154.3,152.4,153.2,55200
1957-01-02,153.2,154.3,152.2,153.5,29400
1957-01-03,153.7,155.5,153.7,154.9,33900
1957-01-04,154.9,157.3,154.6,156.4,40650
1957-01-07,156.4,157.3,155.1,156.4,37500
1957-01-08,156.4,158,156.1,157.1,33450
1957-01-09,157.1,157.9,156.5,156.8,34950
1957-01-10,156.8,158.5,156.7,157.7,37050
1957-01-11,157.7,158.4,156.7,157.3,35100
1957-01-14,157.1,157.1,155,155.7,35250
1957-01-15,155.6,155.6,153.9,154.3,35550
1957-01-16,154.3,155,153.3,153.8,33150
1957-01-17,153.8,154.1,152.1,152.9,32100
1957-01-18,152.9,153.7,151,151.1,36000
1957-01-21,150.9,150.9,148.4,149.5,41100
1957-01-22,149.5,151.2,149.2,149.5,28800
1957-01-23,149.5,150.9,149.2,150.2,28800
1957-01-24,150.2,151.4,149.8,150.2,28650
1957-01-25,150.2,150.3,148.3,149,30150
1957-01-28,149,149.1,147.4,147.6,25500
1957-01-29,147.6,149.1,147,148.5,27000
1957-01-30,148.7,149.9,148.7,149.6,29250
1957-01-31,149.6,150.2,148.4,148.8,28800
1957-02-01,148.8,149,147.9,148.5,25200
1957-02-04,148.5,148.9,147.3,148.3,26250
1957-02-05,148.1,148.1,145.4,146.3,39150
1957-02-06,146.3,146.9,145.2,146.4,31650
1957-02-07,146.4,146.6,144.9,145.1,27600
1957-02-08,145.1,145.1,142.8,144.1,31800
1957-02-11,143.7,143.7,139,139.3,41100
1957-02-12,139.3,141,138.4,139.2,38250
1957-02-13,139.5,142.1,139.5,141.7,35700
1957-02-14,141.7,143.4,141.2,141.5,33300
1957-02-15,141.5,143.3,140.5,143.1,30900
1957-02-18,143.1,143.6,142,142.4,27000
1957-02-19,142.4,142.9,141.7,142.4,25050
1957-02-20,142.4,143.5,142.1,142.7,26850
1957-02-21,142.7,143.1,141.8,142.2,25200
1957-02-25,142.2,142.3,140.9,141.3,25650
1957-02-26,141.3,141.9,140.4,140.9,23700
1957-02-27,140.9,141.6,140.4,141,24300
1957-02-28,141,142,140.6,141,24300
1957-03-01,141,142.6,140.9,142.4,25500
1957-03-04,142.4,143.6,142,143.1,28350
1957-03-05,143.1,144.7,143,144.1,27900
1957-03-06,144,144,142.6,143.3,27600
1957-03-07,143.3,144.1,142.8,143.3,27450
1957-03-08,143.3,143.5,142.2,142.7,24450
1957-03-11,142.7,142.7,141.6,142,24750
1957-03-12,142,142.3,141.1,141.8,24000
1957-03-13,141.8,143.5,141.8,142.9,27600
1957-03-14,142.9,143.7,142.8,143.2,23700
1957-03-15,143.2,143.6,142.5,142.9,24000
1957-03-18,142.9,142.9,141.7,141.9,21750
1957-03-19,141.9,142.9,141.6,142.7,23100
1957-03-20,142.7,143.6,142.1,142.7,27450
1957-03-21,142.7,143.9,142.5,143.6,24450
1957-03-22,143.6,144.3,142.9,143.5,24150
1957-03-25,143.5,144.3,142.9,143.5,23850
1957-03-26,143.5,144,142.7,143.3,24900
1957-03-27,143.4,144.7,143.4,144.2,25650
1957-03-28,144.2,145.4,143.8,144.4,28950
1957-03-29,144.4,144.9,143.6,144.1,24750
1957-04-01,144.1,144.3,143.4,143.8,24300
1957-04-02,143.8,144.9,143.7,144.4,34500
1957-04-03,144.6,145.7,144.6,145.2,32400
1957-04-04,145.2,145.8,144.8,145.2,27300
1957-04-05,145.2,145.9,144.8,145.4,27450
1957-04-08,145.4,146.1,144.4,145.2,29250
1957-04-09,145.2,145.9,144.7,145.5,36000
1957-04-10,145.5,148.1,145.3,147.4,43800
1957-04-11,147.4,148,146.6,147.1,35250
1957-04-12,147.1,147.2,145.9,146.5,35550
1957-04-15,146.5,146.9,145.8,146.2,30150
1957-04-16,146.2,146.2,145.3,145.6,28350
1957-04-17,145.6,146.4,145,145.6,34350
1957-04-18,145.6,146.3,144.8,145.3,37200
1957-04-22,145.3,145.9,144.4,145,38400
1957-04-23,145,146.5,144.7,145.9,42600
1957-04-24,145.9,147.6,145.8,146.6,44850
1957-04-25,146.6,148.5,145.8,147.5,39600
1957-04-26,147.5,147.8,146.2,147,35700
1957-04-29,147,147.3,146,146.4,34350
1957-04-30,146.4,146.9,145.6,145.8,33000
1957-05-01,145.8,146.6,145.6,146.1,34650
1957-05-02,146.1,147.6,145.9,147,42900
1957-05-03,147,148.1,146.6,146.8,35850
1957-05-06,146.8,147.9,146.3,147.1,33150
1957-05-07,147.1,147.6,146.2,146.6,34500
1957-05-08,146.6,148.2,146.4,147.6,38850
1957-05-09,147.6,148.5,146.8,147.5,37800
1957-05-10,147.5,147.8,146.7,147.2,36450
1957-05-13,147.2,147.9,146.1,146.9,40800
1957-05-14,146.9,147.5,145.8,146.2,38700
1957-05-15,146.2,146.9,145.5,146.1,38850
1957-05-16,146.1,148.3,146,147.5,40350
1957-05-17,147.5,148.7,147.2,147.9,37650
1957-05-20,147.9,148.8,147.6,148,34500
1957-05-21,148,148.2,146.6,147.4,35550
1957-05-22,147.4,147.9,146.1,146.6,30900
1957-05-23,146.6,146.9,145.4,146.2,31650
1957-05-24,146.2,147,145.5,145.9,35100
1957-05-27,145.9,146.2,144.7,145,34350
1957-05-28,145,145.5,143.8,145.1,31050
1957-05-29,145.1,146.2,144.9,145.6,34050
1957-05-31,145.6,146.3,144.7,145.6,30750
1957-06-03,145.6,146,144.8,145.1,30750
1957-06-04,145.1,145.8,144.4,144.9,33000
1957-06-05,144.9,145.7,144.3,145,29100
1957-06-06,145,145.8,144.3,145,34500
1957-06-07,145,145.9,144.4,145,35700
1957-06-10,145,145.4,143.1,144.2,45750
1957-06-11,144.3,146.2,144.3,145.7,42750
1957-06-12,145.7,148.4,145.4,147.6,39000
1957-06-13,147.6,148.5,147.1,148.2,39450
1957-06-14,148.2,148.5,146.7,147.3,31350
1957-06-17,147.3,148.1,146.6,147.4,33300
1957-06-18,147.4,147.5,145.8,146.5,36600
1957-06-19,146.5,147.1,145.3,145.7,33300
1957-06-20,145.7,145.8,144.3,145.2,30750
1957-06-21,145.2,145.2,143.3,144.2,29550
1957-06-24,144.2,144.5,142.4,143.4,30600
1957-06-25,144,145.6,144,144.9,30000
1957-06-26,144.9,146.2,144.6,145.3,28050
1957-06-27,145.3,146.7,144.9,146.4,27000
1957-06-28,146.4,147.3,145.8,146.5,26550
1957-07-01,146.5,147,145.7,146.5,27600
1957-07-02,146.5,147.7,146.3,147,36750
1957-07-03,147,148.3,146.7,147.5,40800
1957-07-05,147.6,148.9,147.6,148.4,33600
1957-07-08,148.4,149.9,148.3,149.3,42600
1957-07-09,149.3,150.7,148.6,149.9,36750
1957-07-10,150.3,152.8,150.3,152.4,43200
1957-07-11,152.4,153.3,151.2,152,42450
1957-07-12,152,153,151.3,152.5,33600
1957-07-15,152.5,153.7,152.3,152.9,37200
1957-07-16,152.9,154.5,152.5,153.5,37650
1957-07-17,153.5,153.6,151.9,152.2,30900
1957-07-18,152.2,152.7,150.4,151.6,31950
1957-07-19,151.6,152.3,150.7,151.8,28950
1957-07-22,151.8,152.4,151.4,151.6,29250
1957-07-23,151.6,152.6,151.4,152.2,27600
1957-07-24,152.2,153.7,152.1,152.9,25950
1957-07-25,152.9,154.7,152.7,153.8,27000
1957-07-26,153.8,153.8,152,152.3,25650
1957-07-29,151.7,151.7,148.9,149.3,29850
1957-07-30,149.3,149.8,148,149.2,26700
1957-07-31,149.2,150.7,149.1,149.8,27450
1957-08-01,149.6,149.6,148.5,148.7,24900
1957-08-02,148.7,150.6,148.4,150.6,24150
1957-08-05,150.5,150.5,148.4,149.3,26850
1957-08-06,149.1,149.1,147,147.2,28650
1957-08-07,147.2,149.1,146.1,148.2,36900
1957-08-08,148.2,148.4,146.3,146.5,25350
1957-08-09,146.5,147,145.3,146,23550
1957-08-12,145.7,145.7,143.8,144.4,24750
1957-08-13,144.4,145.4,143.9,144.3,23700
1957-08-14,144.2,144.2,141.6,142.2,30600
1957-08-15,142.2,143.2,141.2,142.2,30600
1957-08-16,142.2,143.6,141.8,142.7,22050
1957-08-19,142.3,142.3,140.2,140.4,30600
1957-08-20,140.4,141.8,139.3,141.5,40500
1957-08-21,141.5,142.4,140.8,141.3,25800
1957-08-22,141.3,141.4,140.2,140.5,22500
1957-08-23,140.4,140.4,138,138.2,29400
1957-08-26,137.9,137.9,134.9,135.4,40200
1957-08-27,135.4,137.3,134.7,136.4,33750
1957-08-28,136.4,137.2,135.5,135.8,27600
1957-08-29,135.4,135.4,133.2,134,24450
1957-08-30,134.6,137.8,134.6,137.5,24000
1957-09-03,137.5,138,136.2,137.4,22350
1957-09-04,137.1,137.1,135.2,135.3,18900
1957-09-05,135.2,135.2,133.5,134.2,21300
1957-09-06,134.2,134.7,133.5,133.9,19800
1957-09-09,133.9,133.9,132.2,132.5,21300
1957-09-10,132.5,132.6,129.7,129.9,28050
1957-09-11,129.9,131.1,128.3,130.6,31950
1957-09-12,130.6,133.1,130.6,132.5,30150
1957-09-13,132.5,133.3,132.2,132.7,24300
1957-09-16,132.7,132.7,131.3,131.7,19350
1957-09-17,131.7,132.5,131,132,22350
1957-09-18,132,132.9,131.7,132.2,23100
1957-09-19,132.1,132.1,130.6,130.8,22800
1957-09-20,130.5,130.5,128.1,128.5,35100
1957-09-23,127.9,127.9,123.5,124.4,47400
1957-09-24,124.4,126.6,123.3,125.1,42600
1957-09-25,125.1,125.5,121.9,122.7,41550
1957-09-26,122.7,124.2,121.3,122.9,31950
1957-09-27,123,124.9,123,124.1,26250
1957-09-30,124.1,124.9,122.9,123.7,22800
1957-10-01,123.7,125,123.3,124.8,25200
1957-10-02,124.9,126.6,124.9,126,26400
1957-10-03,126,126.5,125.1,126.1,23850
1957-10-04,126.1,126.8,125,125.7,22800
1957-10-07,125.4,125.4,122.7,122.8,37350
1957-10-08,122.8,123.1,120.1,121.4,47850
1957-10-09,121.5,123.5,121.5,122.3,31800
1957-10-10,121.3,121.3,116.1,116.8,49500
1957-10-11,116.8,117.6,114,116.5,66900
1957-10-14,116.5,118.3,115.7,117.4,41550
1957-10-15,117.7,120.3,117.7,119.5,39300
1957-10-16,119.5,119.7,117.4,117.7,30750
1957-10-17,116.9,116.9,114.2,114.9,45900
1957-10-18,114.9,115.6,113.2,113.9,40050
1957-10-21,113.3,113.3,106.8,107.7,70050
1957-10-22,107.7,109.8,105.7,107.2,76350
1957-10-23,108.8,113.6,108.8,113.1,69000
1957-10-24,113.1,115.5,112.4,113.1,60450
1957-10-25,113.1,113.1,110.9,112.4,36000
1957-10-28,112.4,112.7,110.6,111.2,27000
1957-10-29,111.2,112.2,110.4,111.1,27900
1957-10-30,111.1,112.4,110.8,111.7,30900
1957-10-31,111.7,113,110.6,110.9,32550
1957-11-01,110,110,107.3,108,30900
1957-11-04,108,108.4,105.1,107.3,35700
1957-11-06,107.3,109.6,107.1,107.6,38250
1957-11-07,107.6,108.8,106.7,108.6,38700
1957-11-08,108.5,108.5,106.4,107.2,32100
1957-11-11,107.2,108,106.4,107.5,23100
1957-11-12,107.5,107.9,105.8,106,30750
1957-11-13,106,106,104.4,105.3,31800
1957-11-14,105.3,106.7,103.6,103.8,36750
1957-11-15,105.4,108,105.4,106.7,52650
1957-11-18,106.7,106.8,102,102.9,31650
1957-11-19,102.4,102.4,97.9,98.8,33600
1957-11-20,98.8,101.6,98.4,100.8,36000
1957-11-21,101.4,103.8,101.4,102.7,43500
1957-11-22,102.7,104.2,102,103.5,42750
1957-11-25,103.5,105,102.5,104.4,39000
1957-11-26,104.1,104.1,99.8,99.9,54750
1957-11-27,100.7,103.6,100.7,103,49950
1957-11-29,103,104.7,102.8,104,41100
1957-12-02,103.9,103.9,101.6,102.2,36450
1957-12-03,102.2,102.5,101.1,101.7,30900
1957-12-04,101.7,102,100.4,101.2,33300
1957-12-05,101.2,101.7,100.4,100.7,30300
1957-12-06,100.7,100.8,98.4,99.2,35250
1957-12-09,99.1,99.1,96.7,97.2,33450
1957-12-10,97.2,97.4,95.5,96,35400
1957-12-11,96,96.7,94.9,96.1,33600
1957-12-12,96.6,101.1,96.6,100.9,34950
1957-12-13,100.9,102.2,100.3,101.1,34650
1957-12-16,101.1,101.2,97.2,98.9,35250
1957-12-17,97.7,97.7,95.7,96.1,42300
1957-12-18,96.1,98,95.4,96,41250
1957-12-19,96,98.2,95.6,97.4,41100
1957-12-20,97.4,98.9,96.6,96.9,37500
1957-12-23,96.9,97.3,95.3,96,41850
1957-12-24,96,96.8,95.4,95.7,33300
1957-12-26,95.9,98.7,95.9,98.2,34200
1957-12-27,98.2,99.2,96.9,97.4,39300
1957-12-30,97.2,97.2,95,96.1,56250
1957-12-31,96.1,98.1,95.8,97,76050
1958-01-02,98,100.5,98,99.9,27000
1958-01-03,100.5,103.7,100.5,103.5,36600
1958-01-06,103.5,104.5,102.1,102.4,37500
1958-01-07,102.4,103.6,101.7,103.3,33300
1958-01-08,103.3,104,102.3,103.2,33450
1958-01-09,103.2,103.3,101.4,101.9,32700
1958-01-10,101.4,101.4,99.8,100.2,30150
1958-01-13,100.2,101.3,99.6,100.9,27900
1958-01-14,101,102.9,101,102,30150
1958-01-15,102,103.4,101.7,103,31200
1958-01-16,103.6,106.1,103.6,104.1,59250
1958-01-17,104.1,107.2,102.7,107.1,33000
1958-01-20,107.1,107.8,105.6,106.9,34650
1958-01-21,106.9,107.2,105.5,106.5,32400
1958-01-22,106.5,107.7,105.5,106.2,35850
1958-01-23,106.2,107.1,105.4,106.7,28650
1958-01-24,106.7,108.1,106.4,107.6,42450
1958-01-27,107.6,108.4,106.8,107.7,34800
1958-01-28,107.7,107.9,106.6,107.3,30450
1958-01-29,107.3,109.8,106.9,109.5,33300
1958-01-30,109.5,110.3,108.4,108.9,32250
1958-01-31,108.9,109.4,107.9,109,30450
1958-02-03,109,110.6,109,110,37350
1958-02-04,110,111.4,109.4,111.2,44550
1958-02-05,111.2,111.9,110.2,110.9,37200
1958-02-06,110.9,110.9,109.5,110.2,33150
1958-02-07,109.9,109.9,108.1,108.7,33300
1958-02-10,108.4,108.4,106.8,107.8,28500
1958-02-11,107.8,108.3,106.1,106.4,31650
1958-02-12,106.4,106.7,104.1,105.4,30450
1958-02-13,105.5,107.4,105.5,106.1,28200
1958-02-14,106.1,108.2,105.7,107.7,31050
1958-02-17,107.7,108.2,106.8,107,25500
1958-02-18,107,107.7,106.1,107,25200
1958-02-19,107,107.4,106.4,106.5,31050
1958-02-20,106.5,107.1,105.4,105.8,30900
1958-02-21,105.8,105.9,104.7,105.3,25500
1958-02-24,105.2,105.2,103.9,104.2,23550
1958-02-25,104.2,104.4,103.2,103.7,28800
1958-02-26,103.7,104.3,102.7,103.4,28200
1958-02-27,103.4,103.7,102.4,102.7,25050
1958-02-28,102.7,103.5,102.2,103,23700
1958-03-03,103,103.5,102.2,102.5,27150
1958-03-04,102.5,103.2,101.9,102.3,30150
1958-03-05,102.3,103.1,101.8,102.7,30300
1958-03-06,102.8,105.4,102.8,104.9,37050
1958-03-07,104.9,105.6,104.2,104.7,31950
1958-03-10,104.7,105.1,104,104.3,29700
1958-03-11,104.3,106,104.1,105.7,39600
1958-03-12,105.7,106.1,104.9,105.5,36300
1958-03-13,105.5,107.9,105.5,106.8,42450
1958-03-14,106.8,106.9,105.6,106.3,32250
1958-03-17,106.2,106.2,104.6,104.7,31950
1958-03-18,104.7,104.9,103.5,104.2,31050
1958-03-19,104.2,105.6,104,104.8,36150
1958-03-20,104.8,105.2,104,104.3,34200
1958-03-21,104.5,106,104.5,105.7,36450
1958-03-24,105.7,106.9,105.2,106.6,38700
1958-03-25,106.6,106.8,105.4,105.6,33150
1958-03-26,105.6,105.7,104.5,105,29850
1958-03-27,105,105.4,104.3,104.7,32100
1958-03-28,104.7,105.2,104.1,104.6,28950
1958-03-31,104.6,104.8,103.6,103.9,30750
1958-04-01,103.9,104,103,103.3,31050
1958-04-02,103.3,103.6,102,102.2,35850
1958-04-03,102.2,102.4,100.8,101.4,31950
1958-04-07,101.2,101.2,100,100.7,31350
1958-04-08,100.7,102,100.7,101.6,32850
1958-04-09,101.6,102.7,101.5,102.1,30600
1958-04-10,102.1,103.3,101.5,103,30000
1958-04-11,103,105.6,103,105,30900
1958-04-14,105,106.2,104.5,105.6,32700
1958-04-15,105.6,106.8,105.1,106.7,38850
1958-04-16,106.7,106.7,105.4,106,33600
1958-04-17,106,110.3,105.8,109.6,37500
1958-04-18,109.6,111.1,109.5,110.2,40500
1958-04-21,110.2,112,110.1,111.6,38250
1958-04-22,111.6,111.7,110.2,110.8,36600
1958-04-23,110.1,110.1,108.5,109.7,40800
1958-04-24,109.7,111.4,109.5,110,43050
1958-04-25,110.3,111.9,110.3,111.5,45300
1958-04-28,111.5,111.5,110,110.6,36000
1958-04-29,110.6,110.8,109.7,110,32850
1958-04-30,110,112.7,109.3,111.9,43500
1958-05-01,111.9,113.1,111.7,112.2,39450
1958-05-02,112.2,112.8,111.4,112.3,34350
1958-05-05,112.3,113.1,111.8,112.7,40050
1958-05-06,112.7,114,112.1,113.7,46650
1958-05-07,113.7,114.2,112.5,113.1,41550
1958-05-08,113.1,114.6,112.8,114.2,41850
1958-05-09,114.2,115.6,114.1,114.9,41400
1958-05-12,114.9,115.4,113.7,114,41700
1958-05-13,114,114.3,112.7,113.5,44100
1958-05-14,113.5,113.5,111.6,111.9,45900
1958-05-15,111.9,112.8,110.7,112.3,37050
1958-05-16,112.3,112.7,111.6,112,30450
1958-05-19,112,112.2,111.1,111.5,28650
1958-05-20,111.5,113,111.2,112.7,37500
1958-05-21,112.7,114.6,112.5,114,38700
1958-05-22,114,115.9,113.7,115,44250
1958-05-23,115,115.7,114.1,115.2,38550
1958-05-26,115.2,117.4,114.6,116.1,37500
1958-05-27,116.1,116.5,115,116,32700
1958-05-28,116,116.4,115.2,115.6,33900
1958-05-29,115.6,116.4,115,116,35250
1958-06-02,116,116.8,115.4,115.8,41550
1958-06-03,115.8,117,115.2,116.7,41700
1958-06-04,116.7,117.2,115.7,115.9,40350
1958-06-05,115.9,117.8,115.6,117.5,39000
1958-06-06,117.5,118.3,116.5,117.3,40200
1958-06-09,117.3,117.7,116,116.5,35700
1958-06-10,116.3,116.3,115,115.4,35850
1958-06-11,115.4,117.2,114.8,116.8,38550
1958-06-12,116.8,117.7,116,117,41400
1958-06-13,117.1,120.1,117.1,119.2,46500
1958-06-16,119.2,120.4,118.8,119.6,43050
1958-06-17,119.6,120.3,118.8,119.4,44250
1958-06-18,119.4,119.7,118.2,118.9,39600
1958-06-19,118.8,118.8,116.5,116.5,40350
1958-06-20,117.6,119.8,117.6,119.2,38850
1958-06-23,119.2,119.4,117.9,118.4,35100
1958-06-24,118.2,118.2,116.3,116.9,38400
1958-06-25,116.9,118.6,116.7,117.9,40800
1958-06-26,117.9,119.5,117.3,118.8,43650
1958-06-27,118.8,119.6,118.4,119,42000
1958-06-30,119,119.6,118.2,118.8,42300
1958-07-01,118.8,119.9,118.7,119.4,39000
1958-07-02,119.4,119.8,118.5,118.9,35550
1958-07-03,118.9,119.9,118.8,119.4,39450
1958-07-07,119.4,120.1,118.8,119.5,37650
1958-07-08,119.5,120.8,119.2,119.8,36450
1958-07-09,119.8,121.3,119.3,119.6,39450
1958-07-10,119.6,120.9,119.2,120.5,37650
1958-07-11,120.8,122.7,120.8,122.3,36000
1958-07-14,122.3,122.5,120.3,120.8,38100
1958-07-15,120.8,122.9,119.7,122.6,46350
1958-07-16,122.6,124.8,122.5,123,48600
1958-07-17,123,125.5,122.4,124.9,47700
1958-07-18,124.9,126.4,124.6,125.3,50250
1958-07-21,125.4,127.9,125.4,127.3,51600
1958-07-22,127.3,127.8,126.2,127.5,51300
1958-07-23,127.5,129,127.3,127.8,53250
1958-07-24,127.8,129.9,127.6,129.6,56100
1958-07-25,129.6,131.5,129.3,130.8,66450
1958-07-28,130.8,132.3,130.2,131.8,59100
1958-07-29,131.8,132.3,130.2,130.6,49650
1958-07-30,130.6,132.3,130,132,55200
1958-07-31,132,133.3,131.2,131.7,66600
1958-08-01,131.7,133,131.1,132.5,50700
1958-08-04,132.5,134.4,132,134.1,60000
1958-08-05,134.1,134.1,131.5,133,63150
1958-08-06,133,134,131.5,132.1,51600
1958-08-07,132.3,134,132.3,133.7,48000
1958-08-08,133.7,134.5,132.8,133.6,54750
1958-08-11,133.6,134.5,133,133.8,43050
1958-08-12,133.5,133.5,131.7,132.3,39000
1958-08-13,132.3,132.9,131.6,132.4,41850
1958-08-14,132.4,133.2,131.6,132,50550
1958-08-15,131.8,131.8,129.8,130.2,44400
1958-08-18,130,130,128.1,128.8,35850
1958-08-19,128.8,130.6,128.8,129.7,33750
1958-08-20,129.7,131.5,129.5,131.2,36900
1958-08-21,131.2,132.7,131.1,132.2,37500
1958-08-22,132.2,133.8,132.1,133,39900
1958-08-25,133,133.9,132.3,132.9,39150
1958-08-26,132.9,134,131.8,133.5,43650
1958-08-27,133.5,134.3,132.4,133.1,48750
1958-08-28,133.1,133.4,131.9,132.3,38100
1958-08-29,132.3,132.9,131.5,132.5,33900
1958-09-02,132.5,133.7,132.2,133.2,43950
1958-09-03,133.2,134.5,133.1,133.7,48600
1958-09-04,133.7,133.9,132.6,133,46500
1958-09-05,133,133.2,131.8,132.4,37800
1958-09-08,132.4,132.7,131.5,132.1,45450
1958-09-09,132.1,133.5,131.7,132.5,52200
1958-09-10,132.5,133,131.4,131.7,42300
1958-09-11,131.7,132.9,131.3,132.5,49500
1958-09-12,132.5,133.6,131.5,132.3,46500
1958-09-15,132.3,135.6,132.3,135.3,45600
1958-09-16,135.3,137.1,135.1,136.5,59100
1958-09-17,136.5,137.2,135.4,136.3,56850
1958-09-18,136.3,137.5,135.7,136.6,51900
1958-09-19,136.6,140.6,136.6,140.4,58200
1958-09-22,140.4,141.1,139.3,140.2,52350
1958-09-23,140.2,143.2,139.2,142.4,59250
1958-09-24,142.4,143.9,141.9,143.4,46800
1958-09-25,143.4,143.8,140.9,141.6,67350
1958-09-26,141.6,142.6,140.6,141.8,51300
1958-09-29,141.8,144.2,141.4,143.5,55200
1958-09-30,143.5,145.8,143.2,144.6,62400
1958-10-01,144.6,144.8,142.3,143.3,56700
1958-10-02,143.3,144.8,142.5,144.1,56250
1958-10-03,144.1,146.7,143.7,145.7,57450
1958-10-06,145.7,147.8,145.6,147,53550
1958-10-07,147,148,145.5,147.5,53550
1958-10-08,147.5,148,145.8,146.6,55200
1958-10-09,146.6,147.8,145.9,147.2,55050
1958-10-10,147.2,148.1,146.2,147.4,69150
1958-10-13,147.4,148.3,146.8,147.3,68250
1958-10-14,147.3,147.9,144.5,145,76650
1958-10-15,145,146.6,142.3,142.8,72150
1958-10-16,142.8,146,140.6,145.4,68400
1958-10-17,145.4,147.9,145,147.3,80400
1958-10-20,147.3,147.7,144.9,146.5,68400
1958-10-21,146.5,147.4,145.2,146,60150
1958-10-22,146,146.6,144.8,145.6,52500
1958-10-23,145.6,147.6,144.9,147,54150
1958-10-24,147,148.7,146.3,147.8,56550
1958-10-27,147.8,148.6,145.8,146.2,59700
1958-10-28,146.2,148.3,145.7,147.9,55050
1958-10-29,147.9,149.8,147.6,149.1,71850
1958-10-30,149.1,150.2,147.7,148.8,65400
1958-10-31,148.8,149.5,147.4,148.6,58800
1958-11-03,148.6,149.7,148,149,48600
1958-11-05,149,151.4,149,150.9,61200
1958-11-06,151.3,153.8,151.3,152.5,73350
1958-11-07,152.5,153.2,150.8,151.8,55500
1958-11-10,151.8,153.5,151.2,152.7,55950
1958-11-11,152.7,156.2,152.6,155.6,60600
1958-11-12,155.6,156.7,154,155,66600
1958-11-13,155,155.7,153.4,154.5,63000
1958-11-14,154.5,155.6,153.4,154.7,65850
1958-11-17,154.7,157.4,154.6,156.5,68100
1958-11-18,156.5,157.1,155.1,156.1,57300
1958-11-19,156.1,158.5,155.7,157.9,61350
1958-11-20,157.9,158.3,155.3,156.2,64800
1958-11-21,156.2,156.8,154.3,155,59250
1958-11-24,153.7,153.7,149.3,150.4,71550
1958-11-25,150.4,151.7,148.9,150.2,59100
1958-11-26,151.3,154.3,151.3,153.7,61350
1958-11-28,153.7,156.3,153.6,155.7,61800
1958-12-01,155.7,157.4,155,156,57000
1958-12-02,156,156,153.9,154.3,49800
1958-12-03,154.3,154.9,152.7,154.1,51900
1958-12-04,154.1,155,153.2,154,54450
1958-12-05,154,154.9,153.3,154.1,50400
1958-12-08,154.1,154.9,153.2,153.8,53850
1958-12-09,153.8,154.9,152.8,153.9,56850
1958-12-10,153.9,156.2,153.3,155.6,65100
1958-12-11,155.6,157,154.8,155.3,63750
1958-12-12,155.3,155.5,153.9,154.7,47100
1958-12-15,154.7,155.2,153.4,154.1,50100
1958-12-16,154.1,155.2,153.5,154.4,59550
1958-12-17,154.4,154.8,153.3,154,58500
1958-12-18,154,155.7,153.9,154.8,58500
1958-12-19,154.8,156,154.2,154.7,53100
1958-12-22,154.7,155.4,153.5,154.3,45450
1958-12-23,154.3,155.6,153.2,154.3,43050
1958-12-24,154.5,157,154.5,157,45750
1958-12-29,157,158.1,156.3,156.9,56850
1958-12-30,156.9,157.9,155.9,157,58500
1958-12-31,157,158.3,156.5,157.7,59550
1959-01-02,157.7,160.2,157.5,159.7,50700
1959-01-05,159.7,162.3,159.3,161.9,63150
1959-01-06,161.9,162.8,160.5,161.9,55350
1959-01-07,161.9,162.6,159.7,160.1,62100
1959-01-08,160.1,163.1,159.5,162.8,60450
1959-01-09,162.8,164.9,162.3,163.6,71400
1959-01-12,163.6,165,162.6,163.7,64800
1959-01-13,163.7,164.6,162.2,163.5,56850
1959-01-14,163.5,165.1,162.3,164.6,61350
1959-01-15,164.8,168.3,164.8,167.4,67500
1959-01-16,167.4,168.1,166.1,167.2,64500
1959-01-19,167.2,168,165.8,166.6,57600
1959-01-20,166.6,167.9,165.9,167.2,55200
1959-01-21,167.2,168,166.2,167.2,59100
1959-01-22,167.2,167.9,165.6,166.2,63750
1959-01-23,166.2,166.9,164.9,165.7,54000
1959-01-26,165.7,166,163.7,164.1,59700
1959-01-27,164.1,164.6,162.6,163.7,52200
1959-01-28,163.6,163.6,160.1,161.4,62850
1959-01-29,161.4,162.2,159.8,161.1,52050
1959-01-30,161.1,163.3,161,161.9,54000
1959-02-02,161.9,162.8,161,161.6,54150
1959-02-03,161.6,162.8,161,162.3,48300
1959-02-04,162.3,162.6,161.2,161.6,47550
1959-02-05,161.6,162.1,160.5,160.8,47100
1959-02-06,160.8,161.4,159.5,160.4,45150
1959-02-09,160.1,160.1,157.2,157.9,46950
1959-02-10,157.9,160.6,157.8,160,44400
1959-02-11,160,162.3,159.9,161,45000
1959-02-12,161,161.7,159.6,160.1,39450
1959-02-13,160.1,161.6,159.5,160.8,46050
1959-02-16,160.8,162.9,160.7,161.4,52200
1959-02-17,161.4,162,160.1,160.9,47850
1959-02-18,160.9,162.6,160.6,162.2,52200
1959-02-19,162.3,165,162.3,164.2,62400
1959-02-20,164.2,165.3,163.3,164.4,62850
1959-02-24,164.4,165.6,163.7,164.5,65100
1959-02-25,164.3,164.3,162.6,163.1,56700
1959-02-26,163.1,163.9,161.7,162.7,58950
1959-02-27,162.7,163.6,161.5,162.2,64500
1959-03-02,162.2,163.1,161.2,162,63150
1959-03-03,162,165.5,161.6,164.4,71850
1959-03-04,164.4,166.2,163.5,164.7,62250
1959-03-05,164.7,165.8,163.7,165.1,58950
1959-03-06,164.9,164.9,163,163.7,58950
1959-03-09,163.7,164.3,162.9,163.3,52950
1959-03-10,163.3,164.1,162.6,163.5,58800
1959-03-11,163.5,164.8,162.9,163.7,62400
1959-03-12,163.7,164.7,162.8,164.2,70350
1959-03-13,164.2,165.5,163.2,164.3,73200
1959-03-16,164.3,164.5,162.1,162.6,66300
1959-03-17,162.6,164.6,162.5,163.7,70950
1959-03-18,163.7,165.4,163.4,164.1,67950
1959-03-19,164.1,164.5,162.5,163.2,62250
1959-03-20,163.8,163.8,161.8,162.6,56550
1959-03-23,162.6,162.6,160.2,160.4,55500
1959-03-24,160.4,161.3,159.2,160.6,45000
1959-03-25,160.6,161.4,159.5,160.2,49200
1959-03-26,160.2,160.3,158.5,159.7,43500
1959-03-30,159.7,160.5,158.2,159.1,44100
1959-03-31,159.1,159.9,157.7,158.7,42300
1959-04-01,158.7,159.8,158,158.8,44700
1959-04-02,158.8,161.6,158.8,161.1,48300
1959-04-03,161.2,163.2,161.2,162.2,55200
1959-04-06,162.2,164,161.7,162.8,52650
1959-04-07,162.8,163.5,161.4,162.6,45300
1959-04-08,162.6,163.7,161.8,162.5,48900
1959-04-09,162.5,163.3,161.4,162.1,42450
1959-04-10,162.1,163.9,161.8,163.1,45000
1959-04-13,163.1,164.7,162.6,164.2,47100
1959-04-14,164.3,166.6,164.3,165.9,49800
1959-04-15,165.9,167.78,165.59,166.55,55200
1959-04-16,166.6,169,166.4,168.4,56850
1959-04-17,168.4,170.1,168.1,168.9,58050
1959-04-20,168.9,169.9,168,168.9,54150
1959-04-21,168.9,169.8,167.9,168.4,54750
1959-04-22,168.4,168.8,166.7,167.6,51450
1959-04-23,167.6,168.6,166.5,167.4,49650
1959-04-24,167.4,169.1,167.1,168,56850
1959-04-27,168,169.2,166.7,167.2,57750
1959-04-28,167.2,167.4,165.4,166.1,58800
1959-04-29,166.1,167.6,165.3,167.1,52050
1959-04-30,167.1,167.6,166,166.8,52650
1959-05-01,166.8,168.4,166.2,167.7,45300
1959-05-04,167.7,168.4,166.7,167.2,45900
1959-05-05,167.2,167.7,166.1,166.7,50400
1959-05-06,166.7,167.2,164.4,165.2,61650
1959-05-07,164.9,164.9,161.9,162.6,67950
1959-05-08,162.6,164.5,162.2,163.9,58950
1959-05-11,163.9,164.6,163,163.9,57900
1959-05-12,163.9,165.5,162.9,164.6,53250
1959-05-13,164.6,165.9,163.7,165.1,53100
1959-05-14,165.1,167.2,164.3,166.3,54900
1959-05-15,166.3,167.2,165.2,165.9,52650
1959-05-18,165.9,167.2,165.2,166.2,44550
1959-05-19,166.2,167.4,165.5,166.6,47550
1959-05-20,166.6,167.2,165.2,165.9,53250
1959-05-21,165.9,169.8,165.4,169.3,48450
1959-05-22,169.3,171.4,168.5,169.7,45450
1959-05-25,169.7,171.2,168.4,168.9,48900
1959-05-26,168.9,169.8,167.7,168.4,43650
1959-05-27,168.4,169,167.4,168.1,44100
1959-05-28,168.1,169.1,167.1,167.9,44550
1959-05-29,167.9,168.3,166.7,167.3,41850
1959-06-01,167.3,167.8,165.9,166.6,40950
1959-06-02,166.1,166.1,164.3,165.3,46800
1959-06-03,165.3,166,164.3,164.8,43650
1959-06-04,164.7,164.7,162.6,162.9,48150
1959-06-05,162.9,164.9,162.8,164,42000
1959-06-08,164,164.5,161.5,161.7,44550
1959-06-09,161.7,162.4,159.7,160.5,52350
1959-06-10,161.2,163.2,161.2,162.8,49650
1959-06-11,162.8,164.5,162.1,163.3,46800
1959-06-12,163.3,164,162.1,163,38700
1959-06-15,163,163.9,161.6,162.9,36150
1959-06-16,162.9,163,161.3,161.6,36600
1959-06-17,161.6,163.5,161.2,163.1,42750
1959-06-18,163.1,165.3,163,164.2,47250
1959-06-19,164.2,165.1,163.1,164.2,33900
1959-06-22,164.2,165.7,163.5,164.8,39450
1959-06-23,164.8,165.6,163.9,164.8,39000
1959-06-24,165,167.8,165,167.2,47700
1959-06-25,167.2,168.5,166.6,167.6,48750
1959-06-26,167.6,168.1,166.5,167.2,46500
1959-06-29,167.2,168.8,166.9,168.2,45000
1959-06-30,168.2,168.7,166.8,167.6,48000
1959-07-01,167.6,169.1,167.2,168.4,47250
1959-07-02,168.4,169.8,168.1,168.9,54150
1959-07-06,168.9,169.9,167.7,169.1,55800
1959-07-07,169.1,171.8,168.9,171.2,57600
1959-07-08,171.4,174.2,171.4,173.6,60150
1959-07-09,173.6,174.4,172.2,173,53400
1959-07-10,173,173.8,171.5,172.2,54000
1959-07-13,172.2,172.8,169.9,170.5,50400
1959-07-14,170.5,172.1,169.7,171.6,48450
1959-07-15,171.6,172,169.9,170.3,49200
1959-07-16,170.3,170.4,167.5,168.5,47550
1959-07-17,168.2,168.2,166.3,167,37650
1959-07-20,166.8,166.8,165.1,165.8,37500
1959-07-21,165.8,167.6,165.3,167,44250
1959-07-22,167,168.6,166.9,167.9,49650
1959-07-23,167.9,168.9,167.3,168.1,49650
1959-07-24,168.1,168.8,166.8,167.7,40800
1959-07-27,167.7,168.6,166.8,167.7,43650
1959-07-28,167.7,168.3,166.6,167.5,47850
1959-07-29,167.5,169.3,166.6,168.5,51900
1959-07-30,168.5,169,167.2,167.8,48600
1959-07-31,167.8,168.4,167.1,167.8,34050
1959-08-03,167.8,168.7,167.1,167.6,36150
1959-08-04,167.6,168.1,166.8,167.3,37950
1959-08-05,166.8,166.8,164.8,165.4,39450
1959-08-06,165.4,166.2,164.6,165.2,39150
1959-08-07,165.2,165.3,163.9,164.5,38700
1959-08-10,163.7,163.7,160.8,161.4,62850
1959-08-11,161.4,162.9,161,162.5,44700
1959-08-12,162.5,163.9,162.1,162.9,40500
1959-08-13,162.9,163.2,161.8,162.1,30300
1959-08-14,162.1,163,161.6,162.4,29850
1959-08-17,162.4,162.9,161.6,162.2,29700
1959-08-18,162.2,162.4,160.3,160.8,34200
1959-08-19,160.5,160.5,157.6,159.3,45750
1959-08-20,159.6,164.6,159.6,164,36750
1959-08-21,164,164.7,162.5,163.2,30000
1959-08-24,163.2,163.6,161.5,162.4,27900
1959-08-25,162.4,163,161.8,162.4,29400
1959-08-26,162.4,163.2,161.4,162.5,33150
1959-08-27,162.5,163.8,162,163.1,38250
1959-08-28,163.1,164.2,162.7,163.5,28950
1959-08-31,163.5,164.1,162.7,163.5,32100
1959-09-01,163.3,163.3,161,161.6,36450
1959-09-02,161.6,161.8,160.4,160.8,35550
1959-09-03,160.8,160.8,158.2,158.5,34950
1959-09-04,158.5,159.2,157.6,158.6,34500
1959-09-08,158.3,158.3,154.5,156.2,44100
1959-09-09,156.2,156.9,153.8,155.3,45450
1959-09-10,155.3,156.2,153.8,154.5,37800
1959-09-11,154.9,156.9,154.9,156.4,39600
1959-09-14,156.4,156.4,154.3,154.7,38850
1959-09-15,154.7,155.1,152.8,154.3,42450
1959-09-16,154.3,155.7,153.9,154.6,32700
1959-09-17,154.6,155,152.9,153.2,31350
1959-09-18,153.2,153.3,151.2,152.5,37950
1959-09-21,152.2,152.2,149.6,150.6,48600
1959-09-22,150.6,151.6,149.1,150.3,45000
1959-09-23,150.3,153.2,150.2,152.5,45150
1959-09-24,152.5,155.4,152.4,154.8,52200
1959-09-25,154.8,155.5,153.3,154.3,49200
1959-09-28,154.3,155.7,153.4,154.8,39600
1959-09-29,155.1,158,155.1,157.1,48300
1959-09-30,157.1,159.5,156.3,157.4,42750
1959-10-01,157.4,159.4,155.4,159.1,39900
1959-10-02,159.1,159.2,157.8,158.9,34050
1959-10-05,158.9,159,157.1,157.8,31500
1959-10-06,157.8,159.4,156.9,158.8,34950
1959-10-07,158.8,160.1,158.4,159.3,35700
1959-10-08,159.3,159.5,157.8,158.4,37650
1959-10-09,158.4,159.2,158,158.7,38100
1959-10-12,158.7,159.7,157.7,158.3,26250
1959-10-13,158.3,159.1,157.3,157.7,37950
1959-10-14,157.7,157.7,155.6,157.1,34800
1959-10-15,157.1,159.1,157,158.6,32850
1959-10-16,158.7,161.1,158.7,160,41400
1959-10-19,159.3,159.3,157.6,158.1,37050
1959-10-20,158.1,158.8,156.7,157.1,41100
1959-10-21,157.1,157.4,156.2,157.2,40950
1959-10-22,156.9,156.9,154.8,154.9,45900
1959-10-23,154.9,157.3,154.7,157,43200
1959-10-26,157,158.3,155.9,156.8,53700
1959-10-27,156.8,157.9,155.3,156.3,62400
1959-10-28,156.3,156.7,154.8,155.6,58800
1959-10-29,155.6,156,153.8,155.2,58350
1959-10-30,155.2,155.5,153.9,154.5,53400
1959-11-02,154.5,154.9,152.7,153.7,49800
1959-11-04,153.7,153.7,151.8,152.5,59100
1959-11-05,152.5,152.7,150.8,151.6,47550
1959-11-06,151.6,154.4,151.4,154.1,51750
1959-11-09,154.1,157.3,153.8,154.1,55500
1959-11-10,154.1,154.5,152.4,153,45300
1959-11-11,153,153.5,152.1,152.5,42300
1959-11-12,152.5,153.2,150.9,151.4,54000
1959-11-13,151.4,151.8,149.2,149.5,45750
1959-11-16,149.5,149.8,146,146.8,55650
1959-11-17,146.8,148,145.5,146.7,53550
1959-11-18,146.7,150.1,146.6,149.4,54900
1959-11-19,149.4,150.9,148.5,149.3,48450
1959-11-20,149.3,150.7,148.3,149.4,44400
1959-11-23,149.4,149.8,147.4,148.3,51000
1959-11-24,148.3,148.6,146.2,147.2,54750
1959-11-25,147.2,147.7,145.2,146.9,53250
1959-11-27,146.9,149,146.3,148.6,45450
1959-11-30,148.6,151,148.6,150.1,55050
1959-12-01,150.1,152,149.4,150.9,59850
1959-12-02,150.9,152.8,150.3,151.3,52350
1959-12-03,151.3,153.1,150.7,152.5,49200
1959-12-04,152.5,153.9,151.7,152.7,53850
1959-12-07,152.7,153.7,151.9,153,54300
1959-12-08,153,155.3,152,154.9,58050
1959-12-09,154.9,156,153.4,154.4,51450
1959-12-10,154.4,155.5,153.6,154.4,47550
1959-12-11,154.4,154.6,153.2,153.7,43650
1959-12-14,153.7,155.1,153,154.1,46500
1959-12-15,154.1,156.3,153.6,154.9,51750
1959-12-16,154.9,155.9,154.1,155,49050
1959-12-17,155,155.9,153.7,154.3,45600
1959-12-18,154.3,155.6,153.8,154.8,48450
1959-12-21,154.8,155.8,153.8,154.6,49350
1959-12-22,154.6,155.5,153.6,154.4,43950
1959-12-23,154.4,155.3,153.1,154.1,43350
1959-12-24,154.1,154.7,153.1,154.3,34800
1959-12-28,154.3,154.9,152.9,153.3,42450
1959-12-29,153.3,154.6,152.5,153.7,45300
1959-12-30,153.7,154.8,153,154,55200
1959-12-31,154,155.4,153.4,154.1,57150
1960-01-04,155.8,158.8,155.8,157.2,59850
1960-01-05,157.2,160.9,157,160.4,55650
1960-01-06,160.4,161,158.3,158.9,55950
1960-01-07,158.9,159.5,157.2,158.5,49650
1960-01-08,158.5,159.6,157.3,158.1,49350
1960-01-11,158.1,158.7,156.6,157.5,52050
1960-01-12,157.5,158,155.5,156.5,56400
1960-01-13,156.5,156.9,155.4,156.2,52050
1960-01-14,156.2,158.2,156.1,157.7,53400
1960-01-15,157.7,159,157.3,158,51000
1960-01-18,158,158.1,156.3,156.7,45300
1960-01-19,156.7,157.2,154.7,155.1,46500
1960-01-20,155.1,156.5,154.4,155.1,40800
1960-01-21,155.1,156.7,154.5,155.4,40500
1960-01-22,155.4,157,155.2,155.6,40350
1960-01-25,155.6,155.7,154,154.3,41850
1960-01-26,154.3,154.8,153.1,154.2,45900
1960-01-27,154.2,154.7,153.3,153.7,36900
1960-01-28,153.7,153.9,152.1,152.4,39450
1960-01-29,152.4,152.9,150.9,151.6,45900
1960-02-01,151.6,152.4,150.8,151.3,42300
1960-02-02,151.4,153.6,151.4,153.2,46200
1960-02-03,153.2,153.5,151.1,151.3,45300
1960-02-04,151.3,152.7,150.9,151.7,39000
1960-02-05,151.7,152.6,150.8,151.5,37950
1960-02-08,151.4,151.4,148.7,149.7,50250
1960-02-09,149.7,151.6,149.4,150.8,42900
1960-02-10,150.8,151.8,150,150.8,36600
1960-02-11,150.8,151.6,149.7,150.2,39150
1960-02-12,150.2,151.9,149.9,151.2,33450
1960-02-15,151.2,151.6,149.9,150.3,41700
1960-02-16,150.1,150.1,148,148.4,49050
1960-02-17,148.4,149,146.1,148.4,63150
1960-02-18,148.4,150.6,148.4,149.7,57000
1960-02-19,149.7,152.7,149.4,151.9,48450
1960-02-23,151.9,152.3,150.8,151.1,44400
1960-02-24,151.1,151.6,149.7,150.9,41100
1960-02-25,150.9,152.5,150.2,151.5,54000
1960-02-26,151.5,152.3,150.4,150.9,50700
1960-02-29,150.9,151,149,150,44850
1960-03-01,149.4,149.4,148.4,148.6,43800
1960-03-02,148.61,148.66,145.99,146.9,46650
1960-03-03,146.4,146.4,142.4,143,47400
1960-03-04,143,143.1,139.6,141.8,60900
1960-03-07,141.8,142.6,138.8,139,43500
1960-03-08,139,140.3,137.6,138.2,50550
1960-03-09,138.2,141.4,138,140.6,53700
1960-03-10,140.7,143.3,140.7,141.7,50250
1960-03-11,141.7,143.9,141.7,143.2,41550
1960-03-14,143.2,145,142.3,144.2,37950
1960-03-15,144.2,145.8,144,144.9,40350
1960-03-16,144.9,147.3,144.8,146.5,44400
1960-03-17,146.5,146.5,144.7,145.6,32100
1960-03-18,145.6,146.6,144.8,145.4,39300
1960-03-21,145.4,145.6,143.6,144,37500
1960-03-22,144,145.5,143.2,144.6,37350
1960-03-23,144.6,146.3,144.2,145.3,45300
1960-03-24,145.3,147.4,144.9,146.6,44100
1960-03-25,146.6,147.4,145.8,146.4,39600
1960-03-28,146.4,147,144.8,145.6,37500
1960-03-29,145.6,145.8,144.4,145.2,34800
1960-03-30,145.2,146.1,144.4,144.9,36750
1960-03-31,144.9,145.2,143.4,143.7,40350
1960-04-01,143.7,144.3,143,143.4,33900
1960-04-04,143.4,144.1,142.5,143.4,36750
1960-04-05,143.4,144.6,143.1,143.9,42600
1960-04-06,143.9,145.3,143.8,144.9,51750
1960-04-07,144.9,146.1,144,144.9,46050
1960-04-08,144.9,145.7,143.7,145,42300
1960-04-11,145,145.8,143.9,144.8,37800
1960-04-12,144.8,145.5,144,145,37050
1960-04-13,145,145.7,143.6,144.4,40950
1960-04-14,144.4,144.7,143.2,143.9,40950
1960-04-18,143.9,144.7,142.9,143.6,48000
1960-04-19,143.6,144.3,142.6,143,46200
1960-04-20,143,143.2,141.5,142.1,47250
1960-04-21,142.1,142.8,141.3,142.3,40500
1960-04-22,142.3,143.3,141.6,142.4,42750
1960-04-25,142.4,142.7,140.2,141.1,44700
1960-04-26,141.1,141.7,139.8,141,44100
1960-04-27,141,141.9,140.1,140.8,45300
1960-04-28,140.8,140.8,139.2,139.9,47850
1960-04-29,139.9,140.9,138.9,139.8,42750
1960-05-02,139.8,140.3,138,138.5,43950
1960-05-03,138.5,140.3,137.8,139.7,43650
1960-05-04,139.7,141.3,139.2,140.4,43050
1960-05-05,140.4,141.6,139.8,140.5,40050
1960-05-06,140.5,141.8,139.6,140.9,38400
1960-05-09,140.9,141.4,139.1,139.8,40050
1960-05-10,139.7,139.7,137.4,137.7,43050
1960-05-11,137.7,138.3,136.3,137.8,43500
1960-05-12,137.8,139.5,137.5,138.5,48300
1960-05-13,138.5,140.3,138.1,139.5,56250
1960-05-16,139.5,141,138.6,139.4,52950
1960-05-17,139.4,141.6,138.6,140.8,61200
1960-05-18,140.8,141.9,139.6,140.6,78600
1960-05-19,140.7,144.1,140.7,142.7,55500
1960-05-20,143,145.2,143,143.9,47550
1960-05-23,143.9,144.6,142.7,143.5,37950
1960-05-24,143.5,144.2,142.9,143.6,48600
1960-05-25,143.6,143.6,142,142.5,51600
1960-05-26,142.4,142.4,140.8,141.6,55800
1960-05-27,141.6,142.2,140.6,141.1,45600
1960-05-31,141.1,141.4,139.4,139.7,56250
1960-06-01,139.7,140.5,138.7,139.4,56550
1960-06-02,139.4,140,137.6,138.9,55950
1960-06-03,138.9,140.6,138.4,139.7,50100
1960-06-06,139.9,142.4,139.9,141.9,48300
1960-06-07,142.1,143.7,142.1,143.2,55650
1960-06-08,143.2,146.9,142.8,146,57000
1960-06-09,146,147.4,144.8,145.5,57300
1960-06-10,145.5,146.8,145.4,146,44100
1960-06-13,146,147.3,145.5,145.9,47700
1960-06-14,145.9,146.2,144.3,145,51450
1960-06-15,145,145.6,143.6,144.2,54450
1960-06-16,144.2,144.4,142.6,143.3,53100
1960-06-17,143.3,144.3,141.7,142.7,58800
1960-06-20,142.7,143.5,141,141.8,59550
1960-06-21,141.8,142.4,141,141.6,57900
1960-06-22,141.6,143.9,141.2,143.1,54000
1960-06-23,143.1,144.7,142.4,143.2,54300
1960-06-24,143.2,144.5,142.5,143.8,48300
1960-06-27,143.8,144.4,142.5,143.3,44400
1960-06-28,143.3,144.3,141.9,142.6,46800
1960-06-29,142.6,143.9,142.1,142.6,47400
1960-06-30,142.6,144.2,142.4,143.2,44100
1960-07-01,143.2,143.6,142.1,142.8,39300
1960-07-05,142.8,143.5,141.8,142.2,41700
1960-07-06,142.2,142.5,140.9,141.4,44550
1960-07-07,141.4,142.4,141,141.7,45750
1960-07-08,141.7,143.1,141.4,142.3,45150
1960-07-11,142.3,142.7,140.4,140.6,43800
1960-07-12,140.6,140.9,139.2,139.7,42900
1960-07-13,139.7,140.4,138.8,139.4,38850
1960-07-14,139.4,139.9,138.1,138.4,37200
1960-07-15,138.4,139.4,138.1,138.9,32100
1960-07-18,138.9,140.1,138.2,138.7,35250
1960-07-19,138.7,139.4,138.2,138.9,37350
1960-07-20,138.9,139.7,138.3,138.9,35550
1960-07-21,138.9,139.6,137.3,137.6,37650
1960-07-22,137.6,137.8,135.1,135.8,42750
1960-07-25,135.8,136.3,133.6,134,42600
1960-07-26,134,135.7,133.6,134.4,40800
1960-07-27,134.4,134.9,131.9,132.4,38400
1960-07-28,132.5,134.8,132.5,133.9,45300
1960-07-29,134.3,135.9,134.3,135.3,40950
1960-08-01,135.3,136.3,134.8,135.2,36600
1960-08-02,135.2,135.2,133.6,133.9,31350
1960-08-03,133.9,134.4,132.7,133,37050
1960-08-04,133,134.1,132.1,133.4,42600
1960-08-05,133.4,135.2,133.1,134.6,45000
1960-08-08,134.6,135.5,134.1,134.7,44400
1960-08-09,134.7,135.8,134.4,135.2,40500
1960-08-10,135.2,136.4,134.8,135.8,42150
1960-08-11,135.8,137.2,135.6,136.4,46050
1960-08-12,136.7,138.9,136.7,138.4,47400
1960-08-15,138.4,139,137.6,138.4,36750
1960-08-16,138.4,139.4,138.1,139,40650
1960-08-17,139,140,138.4,139.5,46350
1960-08-18,139.5,140,138.5,139.3,43350
1960-08-19,139.3,140.3,138.6,139.7,38550
1960-08-22,139.7,140.4,138.9,139.4,41400
1960-08-23,139.4,141.4,139.2,140.8,53400
1960-08-24,140.8,141.7,140,140.8,52500
1960-08-25,140.8,141.4,139.9,140.8,40200
1960-08-26,140.5,140.5,139.4,139.9,41700
1960-08-29,139.6,139.6,138.1,138.4,41700
1960-08-30,138.4,138.4,135.9,136.4,43350
1960-08-31,136.4,137.5,135.6,136.7,46950
1960-09-01,136.7,137.6,136.1,136.7,51900
1960-09-02,136.7,136.9,135.6,136.2,40200
1960-09-06,136.2,136.4,135,135.2,38700
1960-09-07,135.2,135.2,133.7,133.9,42750
1960-09-08,133.9,134.5,133.1,134,40050
1960-09-09,134,135.5,133.8,134.8,41250
1960-09-12,134.8,135.3,133.4,133.8,32400
1960-09-13,133.8,134.4,133,133.9,32700
1960-09-14,133.9,134.4,132.3,132.5,37950
1960-09-15,132.5,132.6,131.4,132.1,43050
1960-09-16,132.1,133.2,131.6,132.4,35100
1960-09-19,132.2,132.2,129.4,129.9,56850
1960-09-20,129.9,130.8,129,129.8,54900
1960-09-21,129.8,131.9,129.6,130.7,43950
1960-09-22,130.7,131.6,129.8,130.3,29550
1960-09-23,130.2,130.2,128.7,129.3,38700
1960-09-26,128.9,128.9,126.2,126.8,58950
1960-09-27,126.8,127.2,125.2,125.6,47550
1960-09-28,125.6,126.2,123.6,124.1,52800
1960-09-29,124.1,124.5,122.6,123.4,42750
1960-09-30,123.6,126.2,123.6,125.4,50550
1960-10-03,125.4,126.8,124.9,125.9,33300
1960-10-04,125.9,126,124.2,124.6,34050
1960-10-05,124.6,125.4,123.6,125,39750
1960-10-06,125,126.6,125,125.8,37650
1960-10-07,125.8,126.9,125,126.2,37950
1960-10-10,126.2,127,125.1,126,30450
1960-10-11,126,127.2,125.5,126.7,35250
1960-10-12,126.7,127.7,126.1,126.7,28350
1960-10-13,126.7,128.4,126.1,127.4,33300
1960-10-14,127.4,128.4,126.9,127.6,37050
1960-10-17,127.6,128.6,126.8,127.6,34200
1960-10-18,127.6,127.6,125.9,126.7,33300
1960-10-19,126.7,127.2,125.9,126.6,36150
1960-10-20,126.6,126.9,125.3,125.4,43650
1960-10-21,125.4,125.5,124.2,124.7,46350
1960-10-24,124.7,125,123,123.9,66300
1960-10-25,123.9,124.9,122.9,123.5,45450
1960-10-26,123.5,125.1,123.1,124.6,45300
1960-10-27,124.8,126.4,124.8,126,43500
1960-10-28,126,126.2,124.7,125.7,37350
1960-10-31,125.7,125.8,124,125.1,36900
1960-11-01,125.1,125.8,124.3,125.1,39000
1960-11-02,125.1,127.1,124.9,126.6,41700
1960-11-03,126.6,128.5,126.2,127.9,38700
1960-11-04,127.9,128.8,126.7,128.2,45750
1960-11-07,128.2,128.9,127,128,53100
1960-11-09,128,128.5,125.9,127.8,51750
1960-11-10,127.8,130,127.8,129.8,60450
1960-11-11,129.8,130,128.7,129.5,40950
1960-11-14,129.5,129.6,127.9,128.7,39900
1960-11-15,128.7,129.2,127.5,128.7,44850
1960-11-16,128.7,129.4,127.7,128.4,46650
1960-11-17,128.4,128.9,127.7,128.4,36750
1960-11-18,128.4,129.6,127.8,129,41400
1960-11-21,129,130.1,128.5,129.3,46350
1960-11-22,129.3,130,128,128.8,51450
1960-11-23,128.8,130.2,128.5,129.8,45000
1960-11-25,129.8,130.8,129,130.1,47850
1960-11-28,130.1,130.8,129.1,129.3,57900
1960-11-29,129.3,130.3,128.6,129.4,54450
1960-11-30,129.4,130.2,128.6,129.3,46200
1960-12-01,128.9,128.9,127.1,127.9,46350
1960-12-02,127.9,128.9,127.4,128.1,47100
1960-12-05,128.1,128.7,126.7,127.3,49350
1960-12-06,127.3,127.7,126.3,126.9,50400
1960-12-07,126.9,127.9,126.1,126.8,54900
1960-12-08,126.8,127.5,126,126.7,53100
1960-12-09,126.7,128.1,126.1,127.8,66900
1960-12-12,127.8,128.6,126.8,127.9,45300
1960-12-13,127.9,128.5,125.7,126.7,52500
1960-12-14,126.7,128.4,126,127.1,58200
1960-12-15,127.1,128.5,125.8,126.9,54900
1960-12-16,126.9,128.4,126.5,127.9,56550
1960-12-19,127.9,128.9,127.2,128.4,54450
1960-12-20,128.4,128.9,127,128,50100
1960-12-21,128,128.9,127.1,128.1,60900
1960-12-22,128.1,130,127.8,129.1,57300
1960-12-23,129.1,130.4,128.4,129.7,53700
1960-12-27,129.7,130.5,128.9,129.8,49050
1960-12-28,129.8,132.2,129.4,131,54300
1960-12-29,131,132.2,130.2,131.2,65100
1960-12-30,131.2,132.1,129.6,130.9,79500
1961-01-03,130.9,131.7,129.6,131.1,41550
1961-01-04,131.1,134,130.6,133.7,57600
1961-01-05,133.7,136,133.6,135.1,61950
1961-01-06,135.1,136.1,133.7,135.7,54300
1961-01-09,135.7,138.4,135.7,137.4,63150
1961-01-10,137.4,139.5,137.2,138.8,72600
1961-01-11,138.8,139.1,137.6,138.6,65550
1961-01-12,138.6,140,137.8,139.3,64050
1961-01-13,139.3,140.1,138.4,139.6,67800
1961-01-16,139.6,141,138.7,140,67650
1961-01-17,140,141.5,139.3,141.1,57450
1961-01-18,141.1,145.3,140.9,144.9,65850
1961-01-19,144.9,146.8,142.7,143.8,71100
1961-01-20,143.8,144.1,141.3,142.8,49050
1961-01-23,142.8,143.8,141.3,142,66750
1961-01-24,142,142.2,139,140.6,64200
1961-01-25,140.6,141,138.9,140.3,67050
1961-01-26,140.3,141.2,139.2,140,61650
1961-01-27,140,141.4,138.6,140.5,67650
1961-01-30,140.5,142.5,139.8,141.4,77850
1961-01-31,141.4,142.8,140.6,141.7,70350
1961-02-01,141.7,143,141,142.5,20700
1961-02-02,142.5,143.5,141.7,142.9,73500
1961-02-03,142.9,143.9,142.1,143.1,78150
1961-02-06,143.1,143.3,141.5,142.1,58350
1961-02-07,142.1,142.5,141.1,141.7,60300
1961-02-08,141.7,143.2,141.3,142.4,74100
1961-02-09,142.4,143,141.2,141.8,83850
1961-02-10,141.8,141.9,139.8,140.6,72600
1961-02-13,140.6,140.9,139.2,139.7,53400
1961-02-14,139.7,141,139.3,140.5,67350
1961-02-15,140.5,143.8,140.1,143.3,78000
1961-02-16,143.3,146.2,142.9,144.3,76050
1961-02-17,144.3,145,143.1,144.3,69600
1961-02-20,144.3,145.2,143,144.1,70200
1961-02-21,144.1,144.8,143.2,143.9,76050
1961-02-23,143.9,145.5,143.5,144.9,84300
1961-02-24,144.9,146.4,143.8,145.5,79950
1961-02-27,145.5,146.9,144.7,145.8,82050
1961-02-28,145.8,147.2,145.2,146,87450
1961-03-01,146,146.1,144,145.3,74550
1961-03-02,145.3,146.3,144.6,145.7,79500
1961-03-03,145.7,146.5,144.5,144.8,82950
1961-03-06,144.8,145.9,144.1,144.8,84750
1961-03-07,144.8,145.3,142.8,143.6,83100
1961-03-08,143.6,143.6,142,142.2,88650
1961-03-09,142.2,143.3,141.1,142.7,90150
1961-03-10,142.7,144.1,142.1,143,89250
1961-03-13,143,143.7,142,142.7,76200
1961-03-14,142.7,143.5,141.8,142.3,73500
1961-03-15,142.3,143.1,141.4,142.1,73500
1961-03-16,142.1,144.1,141.8,143.6,84150
1961-03-17,143.6,145.8,143.4,144.7,89400
1961-03-20,144.7,146.7,144.2,146.2,86700
1961-03-21,146.2,150.1,146.2,149.8,87000
1961-03-22,149.8,152.7,149.6,150.8,87600
1961-03-23,150.6,150.6,147.8,148.6,77550
1961-03-24,148.6,149.2,147.3,148.2,65850
1961-03-27,148.2,149.4,147.2,147.6,62850
1961-03-28,147.6,148.8,146.9,148.1,69450
1961-03-29,148.1,148.6,146.8,147.4,79950
1961-03-30,147.4,148,145.7,146.2,84150
1961-04-03,146.2,146.7,144.2,145,97050
1961-04-04,145,145.8,143.8,144.4,106200
1961-04-05,144.4,144.7,142.8,143.7,81450
1961-04-06,143.7,145.2,143.3,144.1,73650
1961-04-07,144.1,145.1,143.5,144.4,76500
1961-04-10,144.4,145.5,143.7,144.6,83250
1961-04-11,144.6,145.2,143.2,143.5,78450
1961-04-12,143.5,144.3,142.6,142.9,73050
1961-04-13,142.9,143.9,142.1,143.2,71550
1961-04-14,143.2,143.7,141.8,142.3,78600
1961-04-17,142.3,143.4,141.2,142.4,87900
1961-04-18,142.4,143,141.4,141.9,72450
1961-04-19,141.9,142,140.4,141.2,73050
1961-04-20,141.2,142.1,140,140.8,72150
1961-04-21,140.8,141.7,139.9,140.9,65100
1961-04-24,140.9,141.4,139.1,140,68850
1961-04-25,140,141.7,139.5,141,70050
1961-04-26,141,142.3,140.6,141.6,74700
1961-04-27,141.6,142.6,141.2,141.7,66750
1961-04-28,141.7,142.1,140.5,141.1,55650
1961-05-01,141.1,142,139.8,140.8,55650
1961-05-02,140.9,142.9,140.9,142.1,61650
1961-05-03,142.3,144.5,142.3,143.8,74100
1961-05-04,143.8,145.3,143.4,144.1,80250
1961-05-05,144.1,144.9,143.3,143.9,74700
1961-05-08,143.9,145,143,143.6,77550
1961-05-09,143.6,144.8,143,144.2,80700
1961-05-10,144.2,144.9,143.4,144.1,81750
1961-05-11,144.1,145.2,143.3,144.5,77550
1961-05-12,144.5,145.6,143.7,144.8,72600
1961-05-15,144.8,145.6,144,144.8,72600
1961-05-16,144.8,145.8,143.9,145,76650
1961-05-17,145,148.7,144.8,148,82800
1961-05-18,148,149,147,147.7,69150
1961-05-19,147.7,148.6,146.8,147.6,63000
1961-05-22,147.6,149.1,146.7,147.5,61050
1961-05-23,147.5,147.6,146,146.5,54900
1961-05-24,146.5,146.9,145.2,146.1,59550
1961-05-25,146.1,146.5,145,145.6,56400
1961-05-26,145.6,146.4,144.3,145.3,56700
1961-05-31,145.3,146.1,144.1,144.9,64800
1961-06-01,144.9,145.2,143.7,144.1,56550
1961-06-02,144.1,144.6,143.1,143.9,55050
1961-06-05,143.9,144.8,142.8,144.1,49050
1961-06-06,144.1,144.8,143.4,144.2,63750
1961-06-07,144.2,144.3,143.1,143.9,59700
1961-06-08,143.9,144.8,143,144.1,57150
1961-06-09,144.1,145.2,143.2,143.9,52800
1961-06-12,143.9,144,142,142.7,48900
1961-06-13,142.7,143.3,141.7,142.1,45450
1961-06-14,142.1,143.3,141.8,142.1,51450
1961-06-15,142.1,142.7,140.9,141.5,48300
1961-06-16,141.5,142,140.1,140.6,50700
1961-06-19,140.6,140.6,138.5,139.4,59700
1961-06-20,139.4,140.9,138.9,140.2,49200
1961-06-21,140.2,140.9,139.2,140.4,48150
1961-06-22,140.4,141.1,139.1,140.2,43200
1961-06-23,140.2,141,139.5,139.9,40800
1961-06-26,139.9,139.9,138,138.6,40350
1961-06-27,138.4,138.4,136.7,137.8,46350
1961-06-28,137.8,139.3,137.5,138.5,42450
1961-06-29,138.5,139.1,137.8,138.3,38400
1961-06-30,138.3,139.6,138.1,139.5,35700
1961-07-03,139.5,140.7,138.9,140.1,32700
1961-07-05,140.1,141.4,139.9,141,49050
1961-07-06,141,143.3,140.1,142.5,52050
1961-07-07,142.5,142.8,140.8,141.4,45450
1961-07-10,141.4,141.6,139.9,140.6,47700
1961-07-11,140.6,140.8,139.2,139.9,47400
1961-07-12,139.7,139.7,138.2,138.9,46050
1961-07-13,138.8,138.8,136.7,137.5,40050
1961-07-14,137.5,138,135.9,137.1,41400
1961-07-17,137.1,137.4,135.1,135.7,40350
1961-07-18,135.7,136,133.8,134.6,45150
1961-07-19,134.3,134.3,132.8,133.5,44100
1961-07-20,133.5,135,133.4,134.2,37950
1961-07-21,134.2,135.4,133.6,134.7,35400
1961-07-24,134.7,135.8,134.2,135.2,37350
1961-07-25,135.2,136.5,134.9,136,45150
1961-07-26,136.3,138.8,136.3,137.8,61050
1961-07-27,137.8,139.7,137.3,138.9,62550
1961-07-28,138.9,139.8,138.2,139.1,54150
1961-07-31,139.1,139.4,137.5,137.9,47550
1961-08-01,137.9,138.8,136.9,138.1,59850
1961-08-02,138.1,139.5,137.7,138.5,64500
1961-08-03,138.5,140.1,137.9,139.5,54750
1961-08-04,139.5,141,139,140.4,55650
1961-08-07,140.4,140.7,138.6,139.7,53400
1961-08-08,139.7,140.8,138.9,140,60750
1961-08-09,140,140.8,139,139.6,55650
1961-08-10,139.6,140.4,138.8,139.6,53550
1961-08-11,139.6,140.9,139.2,139.8,48900
1961-08-14,139.8,140.4,139,139.6,46800
1961-08-15,139.6,140,139,139.4,49800
1961-08-16,139.4,141.5,139,141.1,51450
1961-08-17,141.4,144.4,141.4,143.4,61950
1961-08-18,143.4,144.9,143.4,144.5,60450
1961-08-21,144.5,145.8,143.8,144.8,58200
1961-08-22,144.8,145.7,144.1,144.9,54600
1961-08-23,144.9,145.9,143.8,144.7,53250
1961-08-24,144.6,144.6,142.7,143.7,46350
1961-08-25,143.7,144,142.5,143,45750
1961-08-28,143,143.3,141.8,142.3,47250
1961-08-29,142.3,143.4,141.4,142.6,47400
1961-08-30,142.6,145.2,142.6,144.4,48300
1961-08-31,144.4,145,143.7,144.3,43800
1961-09-01,144.3,144.7,143.4,144.2,40650
1961-09-05,144.2,144.8,143.3,144,45000
1961-09-06,144,144.6,143,143.8,51600
1961-09-07,143.8,144.8,143.1,143.7,58500
1961-09-08,143.7,143.9,142.1,142.8,51450
1961-09-11,142.8,143.3,141.2,141.9,41850
1961-09-12,142,144,142,143.4,44250
1961-09-13,143.4,144.5,143,143.4,46650
1961-09-14,143.4,144.3,142.7,143.2,43800
1961-09-15,143.2,144.5,142.3,143.8,46950
1961-09-18,143.8,144.2,141.7,142.5,53250
1961-09-19,142.5,142.8,140.8,141.6,48900
1961-09-20,141.6,143.6,140.9,143.2,40500
1961-09-21,143.2,145,143,144.1,50100
1961-09-22,144.1,145.1,143.1,144.3,46050
1961-09-25,144,144,141.9,142.3,55500
1961-09-26,142.3,143.1,141.2,141.7,49800
1961-09-27,141.7,143.6,141.7,143.2,51600
1961-09-28,143.2,144.1,142.8,143.4,45000
1961-09-29,143.4,144.2,142.9,144,45900
1961-10-02,144,145.2,143.3,144.3,42000
1961-10-03,144.3,145.3,143.5,144.5,40200
1961-10-04,145.1,150.2,145.1,149.9,50700
1961-10-05,149.9,152.2,149.6,150.7,58800
1961-10-06,150.7,151.6,149.7,150.7,52050
1961-10-09,150.7,151.5,149.7,150.7,43800
1961-10-10,150.7,151.7,149.7,150.9,51450
1961-10-11,150.9,153.5,150.6,152.9,55050
1961-10-12,152.9,153.6,151.8,152.2,45900
1961-10-13,152.2,153,151.1,151.8,46350
1961-10-16,151.8,152.4,150.5,151,42600
1961-10-17,151,151.6,150,150.4,46650
1961-10-18,150.4,151.5,149.7,150.7,52800
1961-10-19,150.7,151.4,149.8,150.7,57750
1961-10-20,150.7,151.2,149.3,150.1,52050
1961-10-23,150.1,151.2,148.8,150.1,51600
1961-10-24,150.1,150.4,148.3,149.4,51450
1961-10-25,149.4,150.2,148.5,149.1,53850
1961-10-26,149.1,149.8,148.1,148.8,49950
1961-10-27,148.8,149.2,147.5,148.1,48000
1961-10-30,148.1,148.7,146.8,147.6,51450
1961-10-31,147.6,148.8,147.2,148.1,50250
1961-11-01,148.1,148.5,147.2,147.8,48150
1961-11-02,147.8,148.9,147.3,148.3,58350
1961-11-03,148.3,150.2,148,149.5,61050
1961-11-06,149.5,151,148.5,149.7,65100
1961-11-08,149.7,151.6,148.7,150.6,91350
1961-11-09,150.6,151.9,149.9,150.7,70200
1961-11-10,150.7,150.8,149.2,149.9,62700
1961-11-13,149.9,151.1,149.4,150.3,68100
1961-11-14,150.3,152,149.3,151.2,71250
1961-11-15,151.2,152.4,150,150.5,69900
1961-11-16,150.5,151.3,149.7,150.2,59700
1961-11-17,150.2,151.6,149.4,151,59400
1961-11-20,151,151.8,149.7,150.5,62850
1961-11-21,150.5,150.6,148.2,148.7,73350
1961-11-22,148.7,149.2,147,148.2,67500
1961-11-24,148.2,148.9,147.1,147.8,60300
1961-11-27,147.8,148.4,146.5,147.1,70500
1961-11-28,147.1,147.6,146,147,65400
1961-11-29,147,147.7,146,146.8,68250
1961-11-30,146.8,146.9,145.1,145.8,63150
1961-12-01,145.8,147.1,145.1,146.4,66300
1961-12-04,146.4,147.4,145.9,146.6,68400
1961-12-05,146.6,147,145.3,145.9,64950
1961-12-06,145.9,146.6,144.9,145.4,63000
1961-12-07,145.4,146,144.4,144.8,58500
1961-12-08,144.8,146.3,144.2,145.7,60150
1961-12-11,145.7,146.8,144.3,145.5,65400
1961-12-12,145.5,145.8,144.3,144.9,70200
1961-12-13,144.9,145.4,143.9,144.5,73350
1961-12-14,144.5,145,143.2,143.6,65250
1961-12-15,143.6,144.8,143.2,143.9,55650
1961-12-18,143.9,145.6,142.8,143.1,57150
1961-12-19,143.1,143.2,141.2,141.6,51600
1961-12-20,141.6,141.9,140,140.7,54600
1961-12-21,140.7,141.9,139.7,141.1,51600
1961-12-22,141.1,142.8,140.3,141.6,50850
1961-12-26,141.6,143.1,141.1,141.6,47700
1961-12-27,141.9,143.9,141.9,143,62550
1961-12-28,143,144.5,142.6,143.6,67950
1961-12-29,143.6,144.3,142.6,143.8,80550
1962-01-02,143.8,145.4,143.3,144,46800
1962-01-03,144.2,148.7,144.2,148.3,53850
1962-01-04,148.3,150.4,147.4,147.9,66750
1962-01-05,147.9,148.9,146,146.6,69450
1962-01-08,146.6,147.4,145,146.7,69300
1962-01-09,146.9,148.9,146.9,147.4,54000
1962-01-10,147.4,148.6,146.8,147.7,49500
1962-01-11,147.7,148.4,146.8,148.1,50850
1962-01-12,148.1,149.2,147.5,148.4,55950
1962-01-15,148.4,149.3,147.6,148.3,51750
1962-01-16,148.3,148.9,147.4,148.3,54750
1962-01-17,148.3,148.7,147,147.6,56700
1962-01-18,147.6,148.2,146.7,147.7,51900
1962-01-19,147.7,148.9,146.8,148.3,57000
1962-01-22,148.3,148.9,147.3,147.8,57150
1962-01-23,147.8,148.2,146.6,147.3,50250
1962-01-24,147.3,147.5,146.3,147.1,56400
1962-01-25,147.1,148.4,146.8,147.4,53400
1962-01-26,147.4,147.8,146.4,146.9,49950
1962-01-29,146.9,147.4,145.6,146.3,45750
1962-01-30,146.3,147.6,146,146.7,52800
1962-01-31,146.7,148.2,146.6,147.8,59100
1962-02-01,147.8,149.7,147.5,149,63900
1962-02-02,149,150.3,148.8,149.8,59250
1962-02-05,149.8,150.8,149,149.7,58350
1962-02-06,149.7,150,148.7,149.6,54750
1962-02-07,149.6,150.4,148.7,149.7,62100
1962-02-08,149.7,150.2,148.8,149.5,57150
1962-02-09,149.5,149.9,148,148.6,50550
1962-02-12,148.6,149.4,148.5,149.1,39300
1962-02-13,149.1,149.7,148.4,149.1,51000
1962-02-14,149.1,150,148.6,149.3,54450
1962-02-15,149.3,149.8,148.8,149.4,52050
1962-02-16,149.4,149.7,148.7,149,55500
1962-02-19,149,149.3,148.1,148.5,50250
1962-02-20,148.5,149,147.8,148.3,49500
1962-02-21,148.3,148.8,147.4,147.8,49650
1962-02-23,147.8,148.1,146.5,147.1,48450
1962-02-26,147.1,147.5,145.6,146.7,43650
1962-02-27,146.7,147.5,145.9,146.8,46650
1962-02-28,146.8,147.5,145.6,146.3,45450
1962-03-01,146.3,147.3,145.8,146.4,44400
1962-03-02,146.4,147.3,145.7,146.3,44700
1962-03-05,146.3,147.1,145.3,146,45300
1962-03-06,146,146.4,144.9,145.6,43050
1962-03-07,145.6,146.1,144.8,145.3,43350
1962-03-08,145.3,146.1,144.8,145.5,48150
1962-03-09,145.5,146.3,144.9,145.7,50100
1962-03-12,145.7,146.3,144.7,145.2,49200
1962-03-13,145.2,146,144.6,145.6,48000
1962-03-14,145.6,146.1,144.9,145.3,55050
1962-03-15,145.3,146.1,144.6,145.2,48750
1962-03-16,145.2,146.3,144.8,145.8,45900
1962-03-19,145.8,146.3,144.9,145.3,48300
1962-03-20,145.3,146.4,144.7,145.6,45900
1962-03-21,145.6,145.9,144.4,144.9,50400
1962-03-22,144.9,145,143.7,144.4,46950
1962-03-23,144.4,145,143.9,144.4,45750
1962-03-26,144.4,145,143.6,143.9,45600
1962-03-27,143.9,144.7,143.6,144.2,46350
1962-03-28,144.3,145.8,144.3,145.3,44100
1962-03-29,145.3,145.8,144.8,145,43050
1962-03-30,145,145.3,143.8,144.3,44250
1962-04-02,144.3,144.5,143.1,143.4,41850
1962-04-03,143.4,143.8,141.9,142.7,50250
1962-04-04,142.7,143.4,141.8,142,49350
1962-04-05,142,143,141,142.6,46950
1962-04-06,142.6,143.8,142,142.9,40950
1962-04-09,142.9,143.6,141.4,141.8,45300
1962-04-10,141.8,143.5,141.7,143,43200
1962-04-11,143,144.3,142.8,143.4,48600
1962-04-12,143.4,143.4,141.5,142.4,49800
1962-04-13,142.4,143.3,141.2,142.2,52050
1962-04-16,142.2,143.3,141.5,142.4,46050
1962-04-17,142.4,144.2,142.2,143.4,44100
1962-04-18,143.4,145.1,143.2,144.3,50250
1962-04-19,144.3,144.9,143.3,143.9,46500
1962-04-23,143.9,144.6,142.8,143.7,48600
1962-04-24,143.7,144.2,142.9,143.2,45600
1962-04-25,143.2,143.4,140.9,141,50100
1962-04-26,141,141.8,139.8,140.3,54750
1962-04-27,140.3,140.9,138.5,138.8,62100
1962-04-30,138.8,140.7,137.3,138.5,62250
1962-05-01,138.5,140.7,137.2,140.2,76500
1962-05-02,140.3,142.5,140.3,141.2,56700
1962-05-03,141.2,142.7,140.9,141.9,49800
1962-05-04,141.9,142.2,140.3,140.7,45150
1962-05-07,140.7,140.8,139.3,139.6,37950
1962-05-08,139.6,139.9,137.9,138.2,45300
1962-05-09,138.2,138.3,136.5,136.8,55050
1962-05-10,136.7,136.7,134.1,135.5,70950
1962-05-11,135.5,136.3,133.8,134.2,67650
1962-05-14,134.2,134.9,132.2,134.2,89850
1962-05-15,134.2,137.1,134.2,136.2,71700
1962-05-16,136.2,137.1,135.6,136.6,50400
1962-05-17,136.6,137.5,135.4,136.6,44250
1962-05-18,136.6,137,135.6,136.3,37350
1962-05-21,136.3,136.8,135.7,136.2,33900
1962-05-22,136.2,136.4,134.4,134.7,54600
1962-05-23,134.6,134.6,132.1,132.8,81750
1962-05-24,132.8,134.2,131.5,132,78750
1962-05-25,132,132,128.5,129.2,95700
1962-05-28,128.5,128.5,121.9,122.4,140250
1962-05-29,122.4,125.9,114.7,124.5,221250
1962-05-31,127.2,131.7,127.2,129.2,160650
1962-06-01,129.2,129.8,126.9,128.9,86400
1962-06-04,128.8,128.8,125.3,125.7,80700
1962-06-05,125.7,127.1,124.3,125.6,92100
1962-06-06,125.7,128.1,125.7,126.7,62850
1962-06-07,126.7,127.4,125.8,126.4,41400
1962-06-08,126.4,127.5,125.7,126.5,38400
1962-06-11,126.5,126.5,125,125.7,43050
1962-06-12,125.5,125.5,122.8,122.9,70350
1962-06-13,122.9,123.3,120.5,121.3,87750
1962-06-14,121.3,122.1,118.8,119,93600
1962-06-15,119,121.7,118.4,121.5,106950
1962-06-18,121.5,122.8,120.8,121.7,68700
1962-06-19,121.7,122.3,120.8,121.5,40200
1962-06-20,121.5,121.9,120.4,120.5,50400
1962-06-21,120.4,120.4,118.5,118.8,68400
1962-06-22,118.8,119.1,116.9,117.2,84600
1962-06-25,117,117,114.3,115.9,106350
1962-06-26,115.9,118.6,115.6,116.1,69450
1962-06-27,116.1,116.7,114.2,115.9,58350
1962-06-28,116,119,116,118.2,81600
1962-06-29,118.2,120.2,117.6,118.6,70800
1962-07-02,118.6,120.6,118.3,120.3,51750
1962-07-03,120.3,122.5,119.7,122.1,58800
1962-07-05,122.1,122.9,121,122.1,50250
1962-07-06,122.1,122.4,120.5,121.5,46650
1962-07-09,121.5,122.4,121,121.8,44250
1962-07-10,122.9,125.5,122.9,123.2,106800
1962-07-11,123.2,124.8,122.9,124.3,63750
1962-07-12,124.3,126.2,124.1,125.5,80550
1962-07-13,125.5,125.9,124,125.3,50700
1962-07-16,125.3,126.1,124.4,125.5,46950
1962-07-17,125.5,125.7,123.7,124.1,52500
1962-07-18,123.7,123.7,121.8,122.6,54300
1962-07-19,122.6,123.3,121.9,122.5,46350
1962-07-20,122.5,123.5,122.4,123.1,39150
1962-07-23,123.1,123.6,122.1,122.6,41550
1962-07-24,122.6,122.8,121.3,121.7,38400
1962-07-25,121.7,122.1,120.7,121.6,43650
1962-07-26,121.6,122.4,121.1,121.9,41850
1962-07-27,121.9,122.4,121,121.8,43350
1962-07-30,121.8,122.7,121.2,122.1,48000
1962-07-31,122.1,122.9,121.2,122.1,62850
1962-08-01,122.1,122.3,121.1,121.7,46500
1962-08-02,121.7,122.5,121,121.7,51150
1962-08-03,121.7,122.6,121.2,122.3,44850
1962-08-06,122,122,120.3,120.8,46650
1962-08-07,120.7,120.7,119.2,119.9,44550
1962-08-08,119.9,120.8,119.3,120.2,46200
1962-08-09,120.2,120.5,119.5,119.9,40050
1962-08-10,119.9,119.9,119.1,119.5,37050
1962-08-13,119.5,119.9,118.9,119.3,40050
1962-08-14,119.3,120.6,119.2,120.3,54600
1962-08-15,120.3,122.2,120.3,121.3,73200
1962-08-16,121.3,122,120.7,121.3,62700
1962-08-17,121.3,121.9,120.7,121.4,51450
1962-08-20,121.4,122.4,120.7,121.7,68700
1962-08-21,121.7,122.9,121.4,122.3,55950
1962-08-22,122.3,123.8,122.1,123.5,67800
1962-08-23,123.5,124.7,123.1,123.9,71550
1962-08-24,123.9,124.7,123.3,124.3,43350
1962-08-27,124.3,125.8,123.9,125.2,47100
1962-08-28,125,125,123.1,123.8,47700
1962-08-29,123.5,123.5,122.4,122.8,43500
1962-08-30,122.8,123.4,122.3,122.7,33900
1962-08-31,122.7,124.1,122.4,123.8,42450
1962-09-04,123.8,123.8,122.3,122.4,44550
1962-09-05,122.4,122.8,121.6,122.1,45750
1962-09-06,122.1,123.8,121.4,123.2,47700
1962-09-07,123.2,123.9,122.2,122.7,43350
1962-09-10,122.7,122.8,121.7,122.4,37800
1962-09-11,122.4,122.8,120.8,121.4,45600
1962-09-12,121.4,121.8,120.5,121.2,46500
1962-09-13,121.2,121.7,120.4,120.7,46500
1962-09-14,120.7,121.7,120.5,121.2,43200
1962-09-17,121.2,121.8,120.5,121,49950
1962-09-18,121,121.4,119.7,120.2,55350
1962-09-19,120.2,120.3,118.5,119.2,44250
1962-09-20,119.2,119.5,118.3,118.7,50250
1962-09-21,118.7,119,117.3,117.8,64200
1962-09-24,117.8,118.3,116.5,117,75000
1962-09-25,117,117.8,115.9,117.2,54300
1962-09-26,117.2,117.6,115.7,115.9,53250
1962-09-27,115.9,116.4,115.1,115.4,53100
1962-09-28,115.4,116.2,115.1,115.7,42750
1962-10-01,115.7,116,114.3,114.9,46350
1962-10-02,114.9,116,114.3,115.4,45000
1962-10-03,115.4,116.2,115,115.6,39150
1962-10-04,115.6,116.3,115,116,37950
1962-10-05,116,116.9,115.8,116.4,40950
1962-10-08,116.4,116.9,115.8,116.4,29250
1962-10-09,116.4,117.3,116.1,116.7,35100
1962-10-10,117,118.6,117,118,45600
1962-10-11,118,118.4,117.3,117.9,36900
1962-10-12,117.9,118.4,117.5,118,30300
1962-10-15,118,119.2,117.9,118.9,39600
1962-10-16,118.9,119.3,117.7,118.2,42900
1962-10-17,118.2,118.5,117,117.6,48600
1962-10-18,117.6,117.8,116.7,116.9,49200
1962-10-19,116.9,117.3,115.9,116.2,69750
1962-10-22,116.2,117.9,114.7,116.9,85350
1962-10-23,116.9,119.4,116.3,117.2,91650
1962-10-24,117.2,119.9,116.3,119.2,100800
1962-10-25,119.2,119.7,118,119.1,59250
1962-10-26,119.1,119.4,118.4,118.9,38700
1962-10-29,118.9,120.5,118.8,119.3,64200
1962-10-30,119.3,120.8,118.9,120.2,77550
1962-10-31,120.2,121.2,120,120.7,46350
1962-11-01,120.7,121.7,119.6,121.1,51000
1962-11-02,121.2,123.3,121.2,122.5,82050
1962-11-05,122.5,123.5,121.5,122.5,64800
1962-11-07,122.5,125,122,124.1,68700
1962-11-08,124.1,125.5,123.6,124.3,62400
1962-11-09,124.3,126.5,123.9,126.1,65100
1962-11-12,126.3,128.7,126.3,128.2,76350
1962-11-13,128.2,129.3,127.1,127.9,68250
1962-11-14,127.9,130.2,127.6,129.8,76350
1962-11-15,129.8,131,129.3,129.8,75750
1962-11-16,129.8,131.5,128.9,131,60000
1962-11-19,131,132.6,130.6,131.5,51150
1962-11-20,131.5,133.3,131.2,132.7,64350
1962-11-21,132.7,134.6,132.5,134.1,76500
1962-11-23,134.1,136,133.9,135.2,84900
1962-11-26,135.2,137,133.9,135.4,84750
1962-11-27,135.4,136.6,134.8,136.1,82500
1962-11-28,136.1,137.4,135.2,136.6,89700
1962-11-29,136.6,138.7,136.4,138.2,87150
1962-11-30,138.2,139.3,137.5,139,68550
1962-12-03,139,139.5,137.4,138.5,57150
1962-12-04,138.5,140.9,138.2,140.3,78150
1962-12-05,140.3,142,139.4,140.4,94200
1962-12-06,140.4,141.9,137.9,140.1,69000
1962-12-07,140.1,141.1,138.5,140.3,58500
1962-12-10,140.2,140.2,137.1,137.7,64050
1962-12-11,137.7,138.4,136.3,137.4,55500
1962-12-12,137.4,139.2,136.8,138.3,56400
1962-12-13,138.3,138.9,136.9,137.8,50700
1962-12-14,137.8,138.6,136.3,137.6,49200
1962-12-17,137.6,138.2,136.9,137.5,53850
1962-12-18,137.5,138.3,136.7,137.2,54300
1962-12-19,137.2,138.7,137,138.3,66150
1962-12-20,138.3,139.9,137.8,138.8,63300
1962-12-21,138.8,139.8,138.2,139,52050
1962-12-24,139,139.8,138.3,139.3,47700
1962-12-26,139.3,141.1,138.9,140.6,50550
1962-12-27,140.6,141.1,139.5,139.9,55050
1962-12-28,139.9,140.7,139,140,62100
1962-12-31,140,142.1,139.3,141,81300
1963-01-02,141,142.9,140.5,142,38100
1963-01-03,142.3,146.4,142.3,146.1,68550
1963-01-04,146.1,148.7,145.8,147.5,81000
1963-01-07,147.5,149.6,147.4,148.4,66600
1963-01-08,148.4,151.4,148.1,150.5,81150
1963-01-09,150.5,151.4,148.5,149.7,76650
1963-01-10,149.7,150.7,148.8,149.5,67800
1963-01-11,149.5,149.7,147.5,148.7,66150
1963-01-14,148.7,149.7,147.5,148.3,75000
1963-01-15,148.3,149.4,146.8,147.5,68100
1963-01-16,147.5,148.1,145.9,147.2,63900
1963-01-17,147.2,147.8,145.7,147,78450
1963-01-18,147,147.4,145.8,146.3,71400
1963-01-21,146.3,146.9,144.8,146.3,61350
1963-01-22,146.3,148.6,146.1,147.6,72150
1963-01-23,147.6,149.6,147.5,148.9,72300
1963-01-24,148.9,150,148.4,149.3,72150
1963-01-25,149.3,150.5,148.7,150,71550
1963-01-28,150,151.1,149.2,150.1,70800
1963-01-29,150.1,151.2,149.5,150.6,65400
1963-01-30,150.6,151,149,149.9,56100
1963-01-31,149.9,150.9,148.8,150.1,64050
1963-02-01,150.1,150.6,148.9,149.5,64200
1963-02-04,149.5,149.6,147.6,148.2,55050
1963-02-05,148.2,148.9,146.8,148.2,60750
1963-02-06,148.3,150,148.3,149.7,65100
1963-02-07,149.7,151.7,149.2,150.5,63600
1963-02-08,150.5,151.8,150,151.4,58350
1963-02-11,151.4,152.8,150.4,151.6,58200
1963-02-12,151.6,152.2,150.3,151.9,55650
1963-02-13,151.9,153.9,151.4,153.6,74400
1963-02-14,153.6,155.4,153.1,154.8,84600
1963-02-15,154.8,155.9,154.1,155,66150
1963-02-18,155,156,153.8,154.4,70500
1963-02-19,154.4,154.9,152.8,153.6,61950
1963-02-20,153.6,154.1,152,152.9,61800
1963-02-21,152.9,153.8,151.9,153.1,59700
1963-02-25,153.1,153.9,151.6,152.6,55200
1963-02-26,152.6,153,151.2,152.2,55050
1963-02-27,152.2,152.3,151.4,151.8,55200
1963-02-28,151.8,151.9,150,150.4,61350
1963-03-01,150.4,150.8,149.1,149.7,58800
1963-03-04,149.7,155.3,149.7,153.9,54750
1963-03-05,153.9,154.8,152.6,153.1,49200
1963-03-06,152.8,152.8,151.2,152.2,46500
1963-03-07,152.2,152.7,151,151.6,50250
1963-03-08,151.6,152.2,150.5,151,50400
1963-03-11,151,151.5,149.9,150.7,47700
1963-03-12,150.7,151.5,149.8,150.9,50250
1963-03-13,150.9,152.3,150.6,151.6,61800
1963-03-14,151.6,152.3,150.9,151.6,53100
1963-03-15,151.6,152.2,150.7,151.7,51000
1963-03-18,151.7,152.6,150.9,151.3,48750
1963-03-19,151.3,151.8,150.1,150.8,47700
1963-03-20,150.8,151.8,150,151.5,55350
1963-03-21,151.5,152.1,150.7,151.3,48300
1963-03-22,151.3,152.1,150.9,151.6,57300
1963-03-25,151.6,152.8,151.2,151.9,55500
1963-03-26,151.9,152.6,151.3,151.9,61500
1963-03-27,151.9,152.9,151.2,152.5,64050
1963-03-28,152.5,154,151.8,152.8,58350
1963-03-29,152.8,153.6,152.1,152.9,50850
1963-04-01,152.9,153.8,152.4,153,58350
1963-04-02,153,153.9,152.1,152.7,65400
1963-04-03,152.7,153.9,152.3,153.4,69900
1963-04-04,153.4,154.8,153,154.3,79500
1963-04-05,154.3,155.5,153.6,155,78600
1963-04-08,155,156.4,154.5,155.2,89100
1963-04-09,155.2,156,154.4,155.4,76350
1963-04-10,155.4,156.5,154.9,155.7,88200
1963-04-11,155.7,157.3,155.2,156.9,78750
1963-04-15,156.9,159,156.9,157.9,88950
1963-04-16,157.9,158.8,157,157.8,83550
1963-04-17,157.8,159.2,157.1,158.5,78300
1963-04-18,158.5,160.3,158.3,159.3,71550
1963-04-19,159.3,160.2,158.6,159.6,69900
1963-04-22,159.7,161.6,159.7,160.3,77700
1963-04-23,160.4,163.4,160.4,162.8,78300
1963-04-24,162.8,164.6,162.2,163.5,88650
1963-04-25,163.5,164.6,162.7,164,76050
1963-04-26,164,164.3,162.6,163.2,67350
1963-04-29,163.2,164.1,162.4,163.2,59700
1963-04-30,163.2,164.3,162.7,163.8,70200
1963-05-01,163.8,165.3,163.3,164.3,75900
1963-05-02,164.3,165.7,163.5,164.8,67200
1963-05-03,164.8,165.7,163.7,164.3,71400
1963-05-06,164.1,164.1,162.2,162.5,61350
1963-05-07,162.5,163.8,161.8,162.8,62100
1963-05-08,162.8,164.5,162.5,163.7,77100
1963-05-09,163.7,164.5,163.4,164.4,84000
1963-05-10,164.4,165.2,163.6,164.6,78900
1963-05-13,164.6,165.6,163.9,164.7,73800
1963-05-14,164.7,167.2,164.6,166.3,71100
1963-05-15,166.5,168.6,166.5,167.9,84750
1963-05-16,167.9,169.3,167.4,168.2,84600
1963-05-17,168.2,168.8,167.1,167.9,66150
1963-05-20,167.9,168.4,166.7,167.6,70650
1963-05-21,167.6,170.1,167.6,169.4,83550
1963-05-22,169.4,171.1,169.2,170.6,83400
1963-05-23,170.6,171.6,169.8,170.6,66000
1963-05-24,170.6,171.7,170,170.9,64800
1963-05-27,170.9,171.9,169.8,171.2,56400
1963-05-28,171.2,172.4,170.2,171.4,57900
1963-05-29,171.4,173.3,171.4,173,64800
1963-05-31,173,174.4,172.5,173.4,70200
1963-06-03,173.4,174.5,172.5,173.2,81000
1963-06-04,173.2,173.8,172.2,172.9,89550
1963-06-05,172.9,173.6,171,171.6,87900
1963-06-06,171.6,172.5,169.9,171.1,74850
1963-06-07,171.1,172.3,170.4,171,76650
1963-06-10,170.9,170.9,168.8,169.3,70350
1963-06-11,169.3,170,168.1,169,65850
1963-06-12,169,170.4,168.3,169.6,78150
1963-06-13,169.6,171.3,169.1,170.2,70350
1963-06-14,170.2,170.9,169.4,169.8,57600
1963-06-17,169.8,170.9,169.5,170.1,52650
1963-06-18,170.1,171.4,169.6,170.6,58650
1963-06-19,170.6,171.9,169.8,171.3,59550
1963-06-20,171.3,172.7,170.7,171.8,74550
1963-06-21,171.8,174.5,171.8,174,62850
1963-06-24,174,176.8,173.6,176.2,55500
1963-06-25,176.2,177.9,174.8,176,61800
1963-06-26,175.5,175.5,172.2,174,67500
1963-06-27,174,175,171.7,172.7,68100
1963-06-28,172.7,174.1,172.3,173.7,45300
1963-07-01,173.7,174.9,172.3,173,50400
1963-07-02,173,175.2,172.9,174.5,53100
1963-07-03,174.5,176.5,174.1,175.6,60450
1963-07-05,175.6,175.9,174.5,174.8,43650
1963-07-08,174.1,174.1,171.4,172.1,49350
1963-07-09,172.1,175,172.1,174.3,57450
1963-07-10,174.3,176.5,173.1,175,55950
1963-07-11,175,176.5,174.3,174.9,61500
1963-07-12,174.9,175.2,173.4,174,54900
1963-07-15,174,174.1,172.4,173,49350
1963-07-16,173,173.3,172,172.7,45000
1963-07-17,172.7,173,171,171.4,59100
1963-07-18,171.4,172.4,169.7,170.3,55650
1963-07-19,170.3,170.5,168.6,169.3,50100
1963-07-22,169.3,169.5,166.3,167.1,55500
1963-07-23,167.1,167.5,164.2,164.9,52500
1963-07-24,164.9,165.8,163.9,165.1,42150
1963-07-25,165.2,167.8,165.2,165.9,55650
1963-07-26,165.9,166.7,165.3,165.8,37650
1963-07-29,165.8,167,165.5,166.2,42600
1963-07-30,166.2,167.5,165.9,167.2,53250
1963-07-31,167.2,168.5,166.7,167,59400
1963-08-01,167,167.9,166.4,167.1,51150
1963-08-02,167.1,168.6,166.7,168,44100
1963-08-05,168,169.1,167.6,168.3,50550
1963-08-06,168.3,170,168.1,169.3,56400
1963-08-07,169.3,171.1,169,170.1,56850
1963-08-08,170.1,170.3,168.9,169.6,51900
1963-08-09,169.6,170.9,169.6,170.6,60750
1963-08-12,170.6,171.7,170.1,171.1,71550
1963-08-13,171.1,172.7,170.9,172.2,66750
1963-08-14,172.1,172.1,169.8,170.9,66300
1963-08-15,170.9,177.1,170.2,173.4,74700
1963-08-16,173.4,177.3,173.1,176.3,61950
1963-08-19,176.3,177.5,175.6,176.2,54750
1963-08-20,176.2,176.7,174.8,175.7,54900
1963-08-21,175.7,176.5,174.6,175.6,57300
1963-08-22,175.6,176.3,173.9,175.4,68100
1963-08-23,175.4,176.8,174.9,175.8,73200
1963-08-26,175.8,176.5,174.8,175.7,70500
1963-08-27,175.4,175.4,173.1,173.5,61200
1963-08-28,174.8,177.6,174.8,176.6,76800
1963-08-29,176.6,177.6,175.4,176.2,76650
1963-08-30,176.2,177.2,175.2,176.9,68400
1963-09-03,176.9,177.4,175.9,176.4,83550
1963-09-04,176.4,176.7,174.8,175.5,91050
1963-09-05,175.5,175.8,174.2,174.9,85500
1963-09-06,174.9,175.3,173.1,173.5,107400
1963-09-09,173.4,173.4,170.2,170.8,75300
1963-09-10,170.8,172.9,170.6,172.1,79650
1963-09-11,172.1,173.8,171.5,172.8,100050
1963-09-12,172.8,174.2,171.4,173.1,83400
1963-09-13,173.1,173.9,172.2,172.8,78450
1963-09-16,172.8,173.8,172.3,172.9,71100
1963-09-17,172.9,173.8,172.2,172.8,74250
1963-09-18,172.8,172.9,171.2,171.6,76050
1963-09-19,171.6,173.1,170.9,173,61200
1963-09-20,173,173.9,172.4,173.1,79650
1963-09-23,173.1,173.4,171.5,172.1,77100
1963-09-24,172.1,173.5,171.5,172.6,82800
1963-09-25,172.6,174.1,171.3,172.2,95100
1963-09-26,172.2,172.6,170.5,171,76500
1963-09-27,171,171.7,169.8,170.7,65250
1963-09-30,170.7,171.6,169.6,170.5,55950
1963-10-01,170.5,171.8,170,170.9,66300
1963-10-02,170.9,171.7,169.7,170.6,56700
1963-10-03,170.6,172,169.9,171.3,67650
1963-10-04,171.3,172.3,170.3,170.9,76800
1963-10-07,170.9,171.2,169,169.7,60750
1963-10-08,169.7,170,168.4,169,73800
1963-10-09,169,170,167.5,168.5,82800
1963-10-10,168.5,169.8,167.7,169.1,67050
1963-10-11,169.1,170.6,168.5,169.4,71100
1963-10-14,169.4,170,168.6,169.2,64050
1963-10-15,169.2,170.1,168.5,169.5,68250
1963-10-16,169.5,171.2,169.2,170.4,83550
1963-10-17,170.4,172.7,170,171.6,101850
1963-10-18,171.6,172.9,171.4,172.2,87450
1963-10-21,172.2,173.2,171.7,172.3,81750
1963-10-22,172.3,172.7,171.3,172,96300
1963-10-23,172,172.8,171.2,171.9,87450
1963-10-24,171.9,172.8,171.3,172,94200
1963-10-25,172,172.8,171,171.5,95850
1963-10-28,171.5,172,169.9,170.5,107250
1963-10-29,170.4,170.4,168.6,169.2,91500
1963-10-30,169.2,169.5,167.7,168.1,77550
1963-10-31,168.1,170,167.6,169.5,75450
1963-11-01,169.5,171.3,169.5,170.6,78600
1963-11-04,170.6,171.2,169.2,169.8,81600
1963-11-06,169.8,170,167.9,169.1,84000
1963-11-07,169.1,171,168.7,170.2,64800
1963-11-08,170.5,172.3,170.5,171.8,68550
1963-11-11,172,174.2,172,173.8,59550
1963-11-12,173.8,175.2,173.2,174,69150
1963-11-13,174,174.6,173,173.7,70650
1963-11-14,173.7,174.4,172.8,173.4,69150
1963-11-15,173.4,173.5,171.5,172.3,71850
1963-11-18,172.2,172.2,170.2,170.7,70950
1963-11-19,170.7,172,170.5,171.2,66450
1963-11-20,171.2,172.4,170.1,171.3,79950
1963-11-21,171.3,171.4,169.1,169.7,85050
1963-11-22,169.7,170.7,166.4,166.4,99450
1963-11-26,167.9,171.5,167.9,170.8,139800
1963-11-27,170.8,171.7,169.5,170.4,78150
1963-11-29,170.4,172.3,170.3,171.9,72150
1963-12-02,171.9,173.5,171.2,172.8,71550
1963-12-03,172.8,173.5,171.9,172.6,67800
1963-12-04,172.6,173.6,171.6,172.5,71850
1963-12-05,172.5,173.6,171.7,172.8,77850
1963-12-06,172.8,174.3,172.2,173.4,72450
1963-12-09,173.4,174.7,172.8,173.7,66450
1963-12-10,173.7,175.4,173.2,174.8,68400
1963-12-11,174.8,178.2,174.7,177.1,66000
1963-12-12,177.1,178.9,176.4,177.7,63300
1963-12-13,177.7,179.2,177.2,178.2,64350
1963-12-16,178.2,178.5,177.4,178.4,64200
1963-12-17,178.4,179.9,177.8,178.8,77100
1963-12-18,178.8,180.5,178.4,179.5,90000
1963-12-19,179.5,179.6,177.7,178.2,66150
1963-12-20,178.2,178.8,176.8,177.4,69000
1963-12-23,177.4,177.8,175.3,176,68100
1963-12-24,176,176.8,174.7,175.5,59550
1963-12-26,175.6,177.4,175.6,177.1,55500
1963-12-27,177.1,178.4,176.8,177.3,65400
1963-12-30,177.3,178.3,176.4,177.2,73950
1963-12-31,177.2,179.2,177,178.5,100950
1964-01-02,178.5,180.6,178.1,179.7,70200
1964-01-03,179.7,180.8,178.2,178.8,83250
1964-01-06,178.8,180.4,178.4,179.5,82200
1964-01-07,179.5,180.6,178.6,179.6,85500
1964-01-08,179.6,180.3,178.3,179.4,80700
1964-01-09,179.4,180.6,178.8,179.7,77700
1964-01-10,179.7,180.9,179.3,180.2,78900
1964-01-13,180.2,181,179.1,179.9,81600
1964-01-14,179.9,181.6,179.8,181.1,97500
1964-01-15,181.1,182,180.1,181,101250
1964-01-16,181,182.5,180.7,181.6,93000
1964-01-17,181.6,182.7,180.9,181.9,84000
1964-01-20,181.9,183.1,180.6,181.4,83550
1964-01-21,181.4,181.7,180,180.8,72000
1964-01-22,180.8,181.7,180.3,180.9,81450
1964-01-23,180.9,181.9,180.2,181,80700
1964-01-24,181,183.2,180.5,182.5,76200
1964-01-27,182.5,184.3,181.6,182.7,78600
1964-01-28,182.7,185.1,182.3,183.5,70800
1964-01-29,183.5,184.2,181.7,182.1,66750
1964-01-30,182.1,183.4,181,181.9,63450
1964-01-31,181.9,182.4,180.7,181.4,60000
1964-02-03,181.4,182.1,180.2,180.7,62100
1964-02-04,180.7,181.1,179.2,179.7,64800
1964-02-05,179.7,181.3,178.8,180.8,60150
1964-02-06,180.8,181.9,180,181,61650
1964-02-07,181,183.4,180.6,182.1,70650
1964-02-10,182.1,183.7,181.3,182,62250
1964-02-11,182,183.8,181.3,183.1,60600
1964-02-12,183.1,184.2,181.9,183,69750
1964-02-13,183,184.1,182.1,183.1,72300
1964-02-14,183.1,184.4,182.6,183.8,65400
1964-02-17,183.8,185.4,183.4,184.5,71700
1964-02-18,184.5,185.5,183.4,184.5,69900
1964-02-19,184.5,185.7,183.8,184.9,64200
1964-02-20,184.9,187.4,184.7,186.8,70350
1964-02-24,186.8,189,186.2,187.9,84450
1964-02-25,187.9,190.4,186.9,189.1,75150
1964-02-26,189.1,190.1,188,189.4,80250
1964-02-27,189.4,191,188.6,189.4,81300
1964-02-28,189.4,191.3,188.7,190.7,74700
1964-03-02,190.7,192.9,190.7,192,85350
1964-03-03,192,193,190.5,191.7,80250
1964-03-04,191.7,192.3,190.1,191,78750
1964-03-05,191,191.7,190.1,191.3,70200
1964-03-06,191.3,192.7,190.8,192,71850
1964-03-09,192,192.9,191.1,191.8,82650
1964-03-10,191.8,192.9,190.8,192.1,82500
1964-03-11,192.1,193.9,191.9,193.1,92700
1964-03-12,193.1,194.3,192.5,193.2,79350
1964-03-13,193.2,193.8,192.2,192.6,84900
1964-03-16,192.1,192.1,189.8,190.5,77100
1964-03-17,190.5,192.4,189.7,191.4,82200
1964-03-18,191.4,193.4,190.9,192.1,88350
1964-03-19,192.1,194,191.8,192.9,85050
1964-03-20,192.9,194.4,192.1,193.5,75300
1964-03-23,193.5,193.6,191.3,191.9,74100
1964-03-24,191.9,192.8,190.3,191.2,78150
1964-03-25,191.2,192.1,190.2,191.2,81300
1964-03-26,191.2,193.2,190.8,192.2,86400
1964-03-30,192.2,193.4,191.3,192,90900
1964-03-31,192,192.8,190.9,191.9,79050
1964-04-01,191.9,193.3,190.9,192.7,82650
1964-04-02,192.7,195.2,192.5,194.5,102600
1964-04-03,194.5,196.5,194.3,195.5,89850
1964-04-06,195.5,197.5,195,196.4,87600
1964-04-07,196.4,198,195.9,196.9,88500
1964-04-08,196.9,197.2,193.5,194.6,80700
1964-04-09,194.6,195,192.7,193.5,79500
1964-04-10,193.9,196.2,193.9,195.3,74850
1964-04-13,195.3,196.7,194.9,196.2,79950
1964-04-14,196.2,198.1,195.4,197,76800
1964-04-15,197,198,195.8,196.5,79050
1964-04-16,196.5,197.5,196,196.7,78600
1964-04-17,196.7,198.2,195.8,197.1,90450
1964-04-20,197.1,198.7,196.2,197.7,83400
1964-04-21,197.7,199.1,196.9,197.8,86250
1964-04-22,197.8,199.4,197.3,198,80850
1964-04-23,198.7,202.1,198.7,199.5,100350
1964-04-24,199.4,199.4,195.6,196.2,84150
1964-04-27,196.2,196.5,193.6,194.9,76050
1964-04-28,195.4,197.5,195.4,197.1,71850
1964-04-29,197.1,198,194.8,196.2,93000
1964-04-30,196.2,196.6,194.1,195.1,85350
1964-05-01,195.1,197,194.3,196.5,89850
1964-05-04,196.5,198,195.7,197,80400
1964-05-05,197,197.9,195.9,197.6,80100
1964-05-06,197.6,199.5,196.9,198.8,83400
1964-05-07,198.8,200.8,198.2,199.6,84000
1964-05-08,199.6,200.9,198.5,199.4,73650
1964-05-11,199.4,200.9,199.1,199.9,67350
1964-05-12,200,202.4,200,201.6,78000
1964-05-13,201.6,202.4,200.2,200.6,88350
1964-05-14,200.6,201.3,199.4,200.3,70800
1964-05-15,200.3,202.4,199.7,201.6,76050
1964-05-18,201.6,203.1,200.8,201.6,68850
1964-05-19,201.6,203.2,200.9,201.9,65400
1964-05-20,202,207.2,202,206.3,71850
1964-05-21,206.3,209,205.6,207.4,80250
1964-05-22,207.4,208.6,205.8,207.3,69600
1964-05-25,207.3,208.1,205.2,206.5,59850
1964-05-26,206.5,208.3,205.4,206.4,64350
1964-05-27,206.4,207,204.9,205.4,66750
1964-05-28,205.4,207,204.9,206,68400
1964-06-01,206,208.6,205.8,207.2,64500
1964-06-02,207.2,207.6,205.2,206.2,62700
1964-06-03,206.2,206.8,204,204.8,59850
1964-06-04,204.8,205.4,201.5,202.1,73200
1964-06-05,202.1,203.2,200.9,202.5,63600
1964-06-08,202.5,203.8,201.1,201.8,60150
1964-06-09,201.8,203,200.5,202.3,67050
1964-06-10,202.3,204.2,202.2,203.2,62550
1964-06-11,203.2,204.8,202.6,203.4,54300
1964-06-12,203.4,204.6,202.6,203.7,57600
1964-06-15,203.7,205.3,202.9,204.4,61650
1964-06-16,204.4,206.2,203.9,205.5,68850
1964-06-17,205.5,207.5,205,206.5,80100
1964-06-18,206.5,208,205.6,206.5,70950
1964-06-19,206.5,207.8,205.6,206.8,60750
1964-06-22,206.8,209.2,206.8,208.2,68100
1964-06-23,208.2,209.9,207.6,208.7,60900
1964-06-24,208.7,211.4,208.1,210.7,72600
1964-06-25,210.7,213.5,210.1,211.8,75150
1964-06-26,211.8,213.1,211.1,212.3,66600
1964-06-29,212.3,213.7,211,212.7,65700
1964-06-30,212.7,214.5,211.8,213.6,65400
1964-07-01,213.6,216.3,213,215.8,79800
1964-07-02,215.8,218.6,215.7,217.8,78450
1964-07-06,217.8,220.1,216.7,218.7,76200
1964-07-07,218.7,219.7,217.3,218.1,78600
1964-07-08,218.1,219,216.5,218,71400
1964-07-09,218,218.9,216.9,217.4,75600
1964-07-10,217.4,219.2,217.1,218.2,81300
1964-07-13,218.2,220,217.4,218.2,72000
1964-07-14,218.2,219.9,217.2,218.2,71400
1964-07-15,218.2,219.8,217.9,218.7,69150
1964-07-16,218.7,219.8,218.1,219,69600
1964-07-17,219,221.4,218.7,221,69600
1964-07-20,221,222,220,220.9,65850
1964-07-21,220.9,221.1,218.9,220.1,68550
1964-07-22,220.1,221,219.1,219.9,68550
1964-07-23,219.9,221.4,219.4,220.4,68400
1964-07-24,220.4,221.4,219.5,220.5,63150
1964-07-27,220.5,221.1,218.9,219.6,61350
1964-07-28,219.6,219.9,217.9,218.8,57900
1964-07-29,218.8,219.3,217.6,218.5,60750
1964-07-30,218.5,219,217.2,217.9,67950
1964-07-31,217.9,218.6,217.1,217.8,63300
1964-08-03,217.8,218.6,216.1,216.8,56700
1964-08-04,216.6,216.6,212.9,213.6,71700
1964-08-05,213.6,214,209.7,213.2,92400
1964-08-06,213.2,214.5,211,211.6,59100
1964-08-07,211.6,213.7,211.6,213,47850
1964-08-10,213,213.7,211.3,211.8,45750
1964-08-11,211.8,213.2,211.2,211.7,51750
1964-08-12,211.7,213.5,211.4,212.6,62100
1964-08-13,212.6,214.3,212.5,213.4,69000
1964-08-14,213.4,215,212.7,213.6,61200
1964-08-17,213.6,214.8,212.5,213.4,56700
1964-08-18,213.4,213.9,211.1,211.7,62700
1964-08-19,211.7,212.1,209.5,210.8,62400
1964-08-20,210.8,211.4,209.2,209.8,57600
1964-08-21,209.9,212.6,209.9,211.4,54300
1964-08-24,211.4,212.4,210.1,210.7,56850
1964-08-25,210.7,211.3,208.4,208.8,56700
1964-08-26,208.8,209.2,206.9,207.6,49500
1964-08-27,207.6,208.2,205.9,207,53400
1964-08-28,207,208.6,206.5,207.5,56400
1964-08-31,207.5,207.6,205.4,206.3,50100
1964-09-01,206.3,208.2,205.8,207.6,69750
1964-09-02,207.6,210,207.2,208.7,72000
1964-09-03,208.7,210.6,208.3,210,64650
1964-09-04,210,211.9,209.3,211.3,63150
1964-09-08,211.3,212.5,210.3,211.3,61350
1964-09-09,211.3,212.5,210.8,212,85350
1964-09-10,212,213.7,211.1,212.7,82050
1964-09-11,212.7,215.3,212.5,214.7,84450
1964-09-14,214.7,216.2,212.8,214.4,80550
1964-09-15,214.4,215.9,212.8,214.2,85350
1964-09-16,214.2,215.3,212.4,214,63450
1964-09-17,214,216.2,213.6,215.6,95700
1964-09-18,215.6,217.1,214,215.3,92400
1964-09-21,215.3,217,214.9,216,79650
1964-09-22,216,218.3,215.1,217.1,78750
1964-09-23,217.1,219,216.6,218.1,88800
1964-09-24,218.1,219.3,216.2,218.4,87150
1964-09-25,218.4,219.2,216.8,218,92550
1964-09-28,218,218.9,216.3,217.9,72150
1964-09-29,217.9,218.7,216.6,217.8,76050
1964-09-30,217.8,219.5,217,218.2,70800
1964-10-01,218.2,219.3,217.6,218.2,67050
1964-10-02,218.2,219.1,217.1,218.1,65550
1964-10-05,218.1,219.9,217.5,218.9,72750
1964-10-06,218.9,220.6,218.5,219.4,72300
1964-10-07,219.4,220.3,218.6,219.3,76350
1964-10-08,219.3,221.6,218.3,220.9,75900
1964-10-09,220.9,222.8,220.1,222.1,79350
1964-10-12,222.1,223.2,220.9,222.2,61650
1964-10-13,222.2,224,221.8,222.6,81000
1964-10-14,222.6,223.3,221.4,222,67950
1964-10-15,222,222.2,218,219.8,97500
1964-10-16,219.8,222.7,219.7,221.8,77100
1964-10-19,221.8,224.2,221.6,223.1,75150
1964-10-20,223.1,224.7,222.4,223.8,77100
1964-10-21,223.8,225.6,222.4,224.2,77550
1964-10-22,224.2,225.6,223,224.4,70050
1964-10-23,224.4,225.2,222.6,224.3,57450
1964-10-26,224.3,226.4,223.4,224.9,78450
1964-10-27,224.9,225.3,223.3,224.1,67050
1964-10-28,224.1,225.2,222,223,73350
1964-10-29,223,224.7,222.1,223.3,65850
1964-10-30,223.3,224.9,222.5,223.5,61800
1964-11-02,223.5,224.3,222.5,223.1,66450
1964-11-04,223.1,224.3,221.3,221.9,70800
1964-11-05,221.9,222.5,220.1,220.7,65700
1964-11-06,220.7,221.1,218.1,219.1,72150
1964-11-09,219.1,219.4,214.7,215.7,68400
1964-11-10,215.7,215.7,211.5,213.1,75300
1964-11-11,213.1,215.3,212,214.8,56850
1964-11-12,214.8,217.2,214.4,216,78750
1964-11-13,216,217.9,215.2,216.8,72900
1964-11-16,216.8,217.8,215.2,216,73050
1964-11-17,216,217.6,213.6,216.8,88800
1964-11-18,216.8,219.6,216.4,218.4,98400
1964-11-19,218.4,219.7,216.7,218.2,83550
1964-11-20,218.2,219.5,216.6,218.5,78150
1964-11-23,218.5,219,215.7,217.5,72900
1964-11-24,217.4,217.4,213.9,216.3,76050
1964-11-25,216.3,217.6,214.5,215.8,72000
1964-11-27,215.8,216.6,213.4,215.2,61050
1964-11-30,215.2,215.6,211.3,212.3,73350
1964-12-01,212.3,212.6,209.1,209.8,74100
1964-12-02,209.8,211.2,208.7,209.9,73950
1964-12-03,209.9,212.3,209.4,210.7,63750
1964-12-04,210.7,211.8,209.5,210.6,65100
1964-12-07,210.6,212,209.2,209.8,71550
1964-12-08,209.8,209.9,206.4,207,74850
1964-12-09,207,207.7,204.3,206.3,76800
1964-12-10,206.3,207,204.9,205.5,71850
1964-12-11,205.5,206.6,204.6,205.5,67950
1964-12-14,205.5,206.4,204.3,205.1,65100
1964-12-15,205.1,205.7,202.5,204.6,80100
1964-12-16,204.6,205.5,203.7,204.9,69150
1964-12-17,204.9,205.9,203.8,205.2,72750
1964-12-18,205.2,207.7,204.4,206.2,69450
1964-12-21,206.2,207.7,205.8,206.8,67050
1964-12-22,206.8,207.7,205.3,206.4,67800
1964-12-23,206.4,206.7,204.5,205.1,67050
1964-12-24,205.1,205.7,203.7,204.5,54000
1964-12-28,204.5,205.6,203.3,204.6,59850
1964-12-29,204.6,205,202.9,203.5,66750
1964-12-30,203.5,205.8,203.1,204.9,84150
1964-12-31,204.9,206.8,204.1,205.3,97050
1965-01-04,205.3,206.8,203.2,205.1,58950
1965-01-05,205.1,206.9,204.6,206.2,61650
1965-01-06,206.2,208.4,206.2,207.3,118200
1965-01-07,207.3,208.7,206.4,207.8,76200
1965-01-08,207.8,208.8,206.9,208.1,80100
1965-01-11,208.1,209.3,206.8,208.1,81600
1965-01-12,208.1,209.6,207.3,209,81000
1965-01-13,209,210.8,208.3,209.6,92400
1965-01-14,209.6,211.3,209,210.2,87150
1965-01-15,210.2,213.9,209.8,212.9,80100
1965-01-18,212.9,214.3,211.3,212.6,83250
1965-01-19,212.6,214.1,211.6,212.9,83250
1965-01-20,212.9,214.3,211.8,212.7,83250
1965-01-21,212.7,212.9,211.1,211.8,71700
1965-01-22,211.8,213.7,211.3,212.1,81450
1965-01-25,212.1,213.3,210.8,212,80550
1965-01-26,212,213.1,210.3,211.3,86400
1965-01-27,211.3,213,210.2,211.9,90150
1965-01-28,211.9,214,211.3,212.5,100950
1965-01-29,212.5,214.2,211.5,212.8,104100
1965-02-01,212.8,213.3,210.5,211.6,85350
1965-02-02,211.6,212.1,210.1,211,81900
1965-02-03,211,212,209.6,210.6,91950
1965-02-04,210.6,212.2,210.1,211.4,93450
1965-02-05,211.4,211.7,210.2,211,85350
1965-02-08,210.8,210.8,208.6,210,90150
1965-02-09,210,211.4,208.9,210.6,85350
1965-02-10,210.6,211.3,208,208.6,108150
1965-02-11,208.6,209.4,206.6,207.1,87000
1965-02-12,207.1,208.9,206.8,208.2,74400
1965-02-15,208.2,209.5,207.5,208.1,86400
1965-02-16,208.1,208.9,207,207.9,75000
1965-02-17,207.9,209.2,206.5,207.6,82650
1965-02-18,207.6,209.8,207.4,208.8,90900
1965-02-19,208.8,211.3,208.3,210.4,83400
1965-02-23,210.4,212.5,210.4,211.7,88200
1965-02-24,211.7,212.8,210.8,212,107400
1965-02-25,212,213.3,210.6,212,100200
1965-02-26,212,212.6,210.7,211.4,87000
1965-03-01,211.4,212.9,210.2,211.3,86700
1965-03-02,211.3,212.9,210.1,211.6,85950
1965-03-03,211.6,212.4,210.3,211.2,99000
1965-03-04,211.2,212.1,209.9,210.5,109500
1965-03-05,210.5,210.7,208.2,209.3,91800
1965-03-08,209.3,211.5,209,210.9,78750
1965-03-09,210.9,211.9,210.2,211,78150
1965-03-10,211,212.3,210.1,211.1,76500
1965-03-11,211.1,213.2,210.6,212.4,86550
1965-03-12,212.4,214.1,211.8,213.1,95550
1965-03-15,213.1,214,211.9,212.5,90000
1965-03-16,212.5,213.2,211.3,212,82200
1965-03-17,212,212.7,211.1,211.7,76800
1965-03-18,211.7,214.2,211.1,213,74850
1965-03-19,213,214.7,212.3,213.9,75600
1965-03-22,213.9,215.5,212.7,213.7,73800
1965-03-23,213.7,215.6,212.6,214.4,72300
1965-03-24,214.4,216.5,214.4,215.8,81300
1965-03-25,215.8,217.6,214.9,216,81900
1965-03-26,216,217,213.3,213.7,75300
1965-03-29,213.7,214.8,210.6,211.2,68850
1965-03-30,211.2,212.7,209.9,210.8,64050
1965-03-31,210.8,211.8,209.8,210.8,67050
1965-04-01,210.8,211.9,209.5,210.3,73350
1965-04-02,210.3,212.4,209.4,211.1,75900
1965-04-05,211.1,212.5,210.5,211.2,73800
1965-04-06,211.2,211.7,209.4,210.2,69150
1965-04-07,210.2,211.3,209.5,210.8,66450
1965-04-08,210.8,212.3,210.4,211.7,86550
1965-04-09,211.7,214.7,211.7,213.7,98700
1965-04-12,213.7,215.5,212.8,214.1,90600
1965-04-13,214.1,215.7,213.5,214.7,100350
1965-04-14,214.7,215.5,212.8,213.4,98700
1965-04-15,213.4,214.5,211.9,213.2,87450
1965-04-19,213.2,214.3,211.7,212.8,85500
1965-04-20,212.8,213.6,211.2,211.9,97200
1965-04-21,211.9,212.6,210.3,211.2,83850
1965-04-22,211.2,213.1,211.1,212,89850
1965-04-23,212,213.5,211.2,212.1,87900
1965-04-26,212.1,213.5,210.8,212.2,81150
1965-04-27,212.2,213.5,211.2,212.1,94650
1965-04-28,212.1,213.1,211.3,212,85200
1965-04-29,212,213.3,210.8,212.2,82650
1965-04-30,212.2,213.5,211.3,212.6,77850
1965-05-03,212.6,214.1,211.8,212.7,80100
1965-05-04,212.7,214.7,211.9,213.8,85800
1965-05-05,213.8,215.7,212.6,214.2,95250
1965-05-06,214.2,215.6,212.3,213.5,95100
1965-05-07,213.5,214.2,211.7,213.4,87300
1965-05-10,213.3,213.3,211.1,211.8,84000
1965-05-11,211.8,212.2,210.2,211.1,77250
1965-05-12,211.1,212.5,210.5,211.4,94650
1965-05-13,211.4,212.6,209.8,210.7,96900
1965-05-14,210.7,211.4,208.6,209.5,87900
1965-05-17,209.5,210.1,207,207.4,74700
1965-05-18,207.4,208.4,205.7,207.4,76950
1965-05-19,207.4,209.4,207.2,208.4,87900
1965-05-20,208.4,208.8,206.4,207.5,86250
1965-05-21,207.5,207.8,205.9,206.3,69900
1965-05-24,206.3,206.9,204.5,205.3,71850
1965-05-25,205.3,207.4,205.1,206.4,74250
1965-05-26,206.4,206.5,204.6,204.8,79950
1965-05-27,204.6,204.6,202,203.2,82800
1965-05-28,203.2,205.6,202.9,205,64050
1965-06-01,205,205.4,202.3,203.2,72450
1965-06-02,203.1,203.1,198.6,200.9,101850
1965-06-03,200.9,203.3,199.4,200.4,85800
1965-06-04,200.4,201.5,198.6,200.5,67950
1965-06-07,200.5,201.8,197.5,199.1,70200
1965-06-08,199.1,200.2,196.9,197.7,69900
1965-06-09,197.7,198.7,195.2,196.4,106050
1965-06-10,197.7,197.7,193.7,194.5,112050
1965-06-11,194.5,197.1,194.3,195.8,80250
1965-06-14,195.8,197.5,192.3,193.1,88800
1965-06-15,193.1,196.2,190.4,195.6,126750
1965-06-16,195.6,198.9,195.4,197.2,94350
1965-06-17,197.2,198.6,196,197.6,78300
1965-06-18,197.6,198.7,196,196.6,64950
1965-06-21,196.9,196.9,194.8,195.8,49200
1965-06-22,195.8,197.2,194.9,196.2,49950
1965-06-23,196.2,196.9,194.5,194.7,53700
1965-06-24,194.5,194.5,191.5,191.8,87600
1965-06-25,191.8,192.4,189.8,190.7,86850
1965-06-28,190.7,191.3,187,187.3,114750
1965-06-29,187.3,190.4,184.6,188.7,156750
1965-06-30,189.9,194.5,189.9,193.7,103950
1965-07-01,193.7,196.2,192.7,195.8,67800
1965-07-02,195.8,198.1,194.8,197.7,63900
1965-07-06,197.7,198.9,195.7,196.6,51000
1965-07-07,196.6,197.5,195.1,196.5,45300
1965-07-08,196.5,198.8,195.4,198.5,65700
1965-07-09,198.5,201.7,198.4,200.2,72000
1965-07-12,200.2,201.7,198.6,200.3,55350
1965-07-13,200.3,201,199,199.9,48900
1965-07-14,199.9,202.8,199.8,201.7,61500
1965-07-15,201.7,204.3,201.4,202.2,66300
1965-07-16,202.2,203,200.5,201.8,52800
1965-07-19,201.8,202.7,200.6,201.6,48300
1965-07-20,201.6,201.6,197.7,198,70050
1965-07-21,198,198.5,196.2,197,65250
1965-07-22,197,197.9,196,196.6,49650
1965-07-23,196.6,198.2,195.9,197.1,54000
1965-07-26,197.1,197.9,196,196.7,56850
1965-07-27,197,199.7,197,198.5,62850
1965-07-28,198.5,201.6,197.8,200.3,71400
1965-07-29,200.9,205.2,200.9,204.7,70350
1965-07-30,205.6,209.4,205.6,207.7,78000
1965-08-02,207.7,210,206.9,208.5,63300
1965-08-03,208.5,209.6,207.2,208.7,69600
1965-08-04,208.7,211.1,208.6,210.7,72450
1965-08-05,210.7,211.6,209.6,210.5,73800
1965-08-06,210.5,211,209,210.1,63000
1965-08-09,210.1,210.9,208.5,209.5,68100
1965-08-10,209.5,210.6,208.3,209.8,70350
1965-08-11,209.8,211.3,209.2,210.7,75450
1965-08-12,210.8,213.4,210.8,212.7,77400
1965-08-13,212.7,216.5,212.7,215.3,81450
1965-08-16,215.3,217.3,214.4,215.6,79050
1965-08-17,215.6,216.4,213.7,215.4,67800
1965-08-18,215.4,218.6,214.9,217.1,87750
1965-08-19,217.1,218.5,215,215.4,75000
1965-08-20,215.4,216.9,213.6,215.7,62550
1965-08-23,215.7,217.7,214.9,216.3,67050
1965-08-24,216.3,218.2,215.2,217.4,71100
1965-08-25,217.4,220,217,218.3,93600
1965-08-26,218.3,219.7,216.9,218.4,90150
1965-08-27,218.4,220.2,218.4,219.2,83550
1965-08-30,219.2,219.9,217.9,218.8,66000
1965-08-31,218.8,220,217.6,218.7,77550
1965-09-01,218.7,220.2,215.5,217.1,88350
1965-09-02,217.1,219.8,216,218.3,97050
1965-09-03,218.3,219.2,216.5,217.8,90150
1965-09-07,217.8,218.6,216.2,217.3,86250
1965-09-08,217.3,217.9,215.6,216.3,93600
1965-09-09,216.3,218.3,215.2,217.1,110400
1965-09-10,217.1,217.6,215.4,216.2,99750
1965-09-13,216.2,217.4,214.9,215.8,105300
1965-09-14,215.8,217.5,214.4,215,117450
1965-09-15,215,216.2,213.7,215,93300
1965-09-16,215,217.3,214.2,216,111150
1965-09-17,216,217.9,214.5,216.8,99150
1965-09-20,216.8,219.8,216.7,219.1,105600
1965-09-21,219.1,221.2,218.4,220,116250
1965-09-22,220,222.4,219.1,221.2,124350
1965-09-23,221.2,222.5,219.1,219.9,149850
1965-09-24,219.9,223.8,218.6,222.4,117150
1965-09-27,222.4,225.8,222,224.5,102300
1965-09-28,224.5,226.6,223,224.2,131250
1965-09-29,224.2,226.1,222.3,223.4,159000
1965-09-30,223.4,225,221.9,222.9,130050
1965-10-01,222.9,223.9,221.8,222.9,112050
1965-10-04,222.9,224.1,222.1,223.5,83850
1965-10-05,223.5,225.7,222.7,224.6,104700
1965-10-06,224.6,225.4,222.7,224.5,90150
1965-10-07,224.5,227.8,223.8,226.6,100050
1965-10-08,226.6,230.2,226,228.9,115050
1965-10-11,228.9,231.2,228.3,229.6,144000
1965-10-12,229.6,231.2,228.2,229.7,142050
1965-10-13,229.7,230.5,228.1,229.1,142050
1965-10-14,229.1,231.1,228.1,230.2,128700
1965-10-15,230.2,234,230,233,112050
1965-10-18,233,235.4,232.6,234,122700
1965-10-19,234,235.4,230.4,232.4,129300
1965-10-20,232.4,234.3,231.1,233.7,123000
1965-10-21,233.7,238.4,232.8,236.9,137550
1965-10-22,236.9,238.7,234.4,235.6,134400
1965-10-25,235.6,236.6,232.8,233.8,106350
1965-10-26,233.8,237.2,233.7,235.6,101250
1965-10-27,235.6,237.4,234.7,236.1,115050
1965-10-28,236.1,238.1,234.9,236.3,108450
1965-10-29,236.3,236.9,234.7,235.9,108600
1965-11-01,235.9,236.9,233.8,234.7,95100
1965-11-03,234.7,236.7,233.4,235.8,112800
1965-11-04,235.9,238.9,235.9,237.9,125700
1965-11-05,237.9,239.7,236.8,238.5,109650
1965-11-08,238.4,238.4,235.6,236.6,105000
1965-11-09,236.6,238,235.7,236.7,100200
1965-11-10,236.7,237.6,235.8,236.6,72900
1965-11-11,236.6,236.9,234.7,236,81450
1965-11-12,236.3,240,236.3,238.6,116700
1965-11-15,238.6,240.2,237.3,238.8,124650
1965-11-16,238.8,239.7,237.5,238.5,125700
1965-11-17,238.5,239.3,236.5,237.7,136800
1965-11-18,237.7,238.8,236,237.3,105600
1965-11-19,237.3,238.2,236.1,237.1,102750
1965-11-22,237.1,238.4,235.1,236.2,95550
1965-11-23,236.2,238.4,235.5,237.8,107250
1965-11-24,237.8,242.1,237.8,240.9,118050
1965-11-26,240.9,243.4,240.6,242.3,104550
1965-11-29,242.3,243.9,241.2,242,131400
1965-11-30,242,244.2,240.4,242.5,134850
1965-12-01,242.5,245.1,241.5,243.2,152100
1965-12-02,243.2,244.9,242.1,243.4,136050
1965-12-03,243.4,245.1,242.3,243.7,122400
1965-12-06,241.8,241.8,237.8,240.9,171600
1965-12-07,240.9,244.4,240.3,243.6,140100
1965-12-08,243.6,245.8,242.1,243.5,151800
1965-12-09,243.5,245.8,242.3,244.2,137250
1965-12-10,244.2,246.3,242.6,244.7,131100
1965-12-13,244.7,246.8,242.6,243.9,129900
1965-12-14,243.9,246.3,243,245,148800
1965-12-15,245,246.9,243.3,245.3,143400
1965-12-16,245.3,249.4,244.8,248.1,149250
1965-12-17,248.1,251.4,247.9,249.6,142350
1965-12-20,249.6,250,246.6,247.4,110250
1965-12-21,247.4,249,246.2,247.4,123450
1965-12-22,247.4,249.9,245.8,247.5,145800
1965-12-23,247.5,248.8,245,246.8,103050
1965-12-27,246.8,248,244.8,245.5,89250
1965-12-28,245.5,245.6,243,244.6,109200
1965-12-29,244.6,247.8,244.1,245.8,114150
1965-12-30,245.8,247.2,244.8,245.7,105900
1965-12-31,245.7,248.2,245.2,247.5,108600
1966-01-03,247.5,249.1,245.9,247.4,89250
1966-01-04,247.4,250.3,245.5,248,113100
1966-01-05,248,250.1,246.9,248.4,144750
1966-01-06,248.4,249.8,247.1,248.6,118200
1966-01-07,248.6,249.8,246.9,248.2,114000
1966-01-10,248.2,251.3,247.5,250,115800
1966-01-11,250,254.2,250,252.7,133650
1966-01-12,252.7,255,252.1,253.6,127950
1966-01-13,253.6,257,253.1,255.7,132900
1966-01-14,255.7,259.8,255.2,257.7,138150
1966-01-17,257.7,261,256.9,258.6,141450
1966-01-18,258.6,261,257.2,258.4,146850
1966-01-19,258.4,259.3,255.1,257.2,153450
1966-01-20,257.2,259.6,255.5,258.3,130050
1966-01-21,258.3,259.4,255.4,257.3,137700
1966-01-24,257.3,259.1,256,257.4,131700
1966-01-25,257.4,260.1,256.7,259.2,139500
1966-01-26,259.2,262.8,258.7,261.5,148650
1966-01-27,261.5,263.9,260,262.7,134550
1966-01-28,262.7,265,261.6,263.5,135000
1966-01-31,263.5,264.2,260.4,261.7,117000
1966-02-01,261.7,262.4,256.1,258.1,136350
1966-02-02,258.1,259,255.7,257.9,121950
1966-02-03,257.9,260.6,256.6,258,122400
1966-02-04,258,260.4,257.8,259.7,113400
1966-02-07,259.7,262.9,259.7,262,120000
1966-02-08,262,265.5,260.5,263,158400
1966-02-09,263,266.4,262.5,264.8,146400
1966-02-10,264.8,267.6,264,265.9,146850
1966-02-11,266,270.3,266,269.4,122250
1966-02-14,269.4,273.6,269.4,271.6,125400
1966-02-15,271.6,274.3,269.5,271.7,131250
1966-02-16,271.7,273.5,269.5,271.6,137700
1966-02-17,271.6,273.1,267.6,269.8,139950
1966-02-18,269.8,270.9,266.1,267.7,127050
1966-02-21,267.7,270.2,264.9,266.4,127650
1966-02-23,265.8,265.8,262.1,263.9,121200
1966-02-24,263.9,264.1,260.2,262.4,117900
1966-02-25,262.4,266.4,261.6,264.2,122100
1966-02-28,264.2,268.2,264.1,266.8,148650
1966-03-01,266.8,268.6,261.5,262.8,165450
1966-03-02,262.8,263,258.3,259.4,157050
1966-03-03,259.4,262.1,256.1,261.1,148500
1966-03-04,261.1,264.1,258.7,259.9,135000
1966-03-07,258.9,258.9,254.3,255.6,140550
1966-03-08,255.5,255.5,251.7,253.8,151800
1966-03-09,253.9,256.9,253.9,255.8,119700
1966-03-10,255.8,258.2,253.5,254.6,154650
1966-03-11,254.6,256.2,252.6,254.4,105000
1966-03-14,254.3,254.3,248.3,248.8,111000
1966-03-15,248.6,248.6,239.9,243.6,141600
1966-03-16,243.6,246.4,242.3,244.3,109950
1966-03-17,244.8,248.3,244.8,246.9,81900
1966-03-18,246.9,251.3,246.9,249.6,96750
1966-03-21,250.4,253.6,250.4,252.1,108450
1966-03-22,252.1,255.1,251.9,253,133650
1966-03-23,253,253.5,251.6,252.3,100800
1966-03-24,252.3,252.8,250.6,252,118200
1966-03-25,252,253.7,250.9,252.3,116250
1966-03-28,252.3,254.4,250.6,252.5,129600
1966-03-29,252.5,253.8,250.2,251.7,124500
1966-03-30,251.5,251.5,248.3,248.9,119700
1966-03-31,248.9,250.3,247.3,249.2,100350
1966-04-01,249.2,252.4,249.2,251.7,135750
1966-04-04,252.6,256.5,252.6,255.3,140400
1966-04-05,255.3,260,255.2,258.3,158400
1966-04-06,258.3,260.6,257.2,259.4,135600
1966-04-07,259.4,263.8,258.4,262.6,144750
1966-04-11,262.6,265.3,261.1,263.1,139650
1966-04-12,263.1,265.3,261.7,263.2,157500
1966-04-13,263.2,264.3,261.2,262.5,156600
1966-04-14,262.5,264.6,261,262.3,194700
1966-04-15,262.3,264.3,260.6,263.2,154050
1966-04-18,263.2,265.2,261,262.5,137250
1966-04-19,262.5,264.7,261.5,263.5,132300
1966-04-20,263.5,267,263.3,266,157950
1966-04-21,266,267.7,264.2,265.9,143400
1966-04-22,265.9,266.4,262.2,264,129750
1966-04-25,264,265.2,261.6,264,109050
1966-04-26,264,265.1,260.8,261.6,113100
1966-04-27,261.6,262.1,256.3,257.5,119250
1966-04-28,256.5,256.5,249.7,252.8,124650
1966-04-29,252.8,255.3,251.6,253.7,108300
1966-05-02,253.7,254.8,250,250.6,106050
1966-05-03,250.6,250.9,245.1,247.3,120300
1966-05-04,247.3,248,243.4,246.2,146100
1966-05-05,246.2,247.4,239.7,241,151500
1966-05-06,241,242.3,235.8,240.5,196650
1966-05-09,240.2,240.2,234.4,235.5,139350
1966-05-10,235.5,238.8,234.1,236,135750
1966-05-11,236,239,235.1,236.1,112050
1966-05-12,235.2,235.2,230.2,231.9,123150
1966-05-13,230.9,230.9,226.7,228.5,134550
1966-05-16,228.5,229.7,222.2,223.2,138900
1966-05-17,223.2,225.3,219.6,220.5,148050
1966-05-18,221.2,226.6,221.2,225.9,139650
1966-05-19,225.9,229.6,223.9,225.1,129600
1966-05-20,225.1,226.7,222.4,226.1,96450
1966-05-23,226.2,230.7,226.2,228.6,106200
1966-05-24,228.8,233,228.8,230.9,108150
1966-05-25,230.9,232.1,228.8,231.1,87300
1966-05-26,231.1,233.2,229.9,231.2,91200
1966-05-27,231.2,231.9,227.1,230.9,71850
1966-05-31,230.9,231.1,226.5,227.3,86550
1966-06-01,227.3,227.7,225.1,226.7,79350
1966-06-02,226.7,228.7,225.7,227.2,76200
1966-06-03,227.2,228.7,225.9,228,66450
1966-06-06,228,228.3,225.1,225.8,63900
1966-06-07,225.6,225.6,222.2,223.8,75600
1966-06-08,223.8,225.1,223,224.2,68700
1966-06-09,224.9,228.5,224.9,227.7,87150
1966-06-10,227.7,232.4,227.1,231.2,123600
1966-06-13,231.2,233.3,229.3,230.9,114000
1966-06-14,230.9,232.6,229,231.4,114000
1966-06-15,231.4,234,230.7,232,127800
1966-06-16,232,233.8,230.5,232.3,103050
1966-06-17,232.3,233.9,230.8,232,98700
1966-06-20,232,233.2,230.8,232,89100
1966-06-21,232,234,230.8,232.1,102900
1966-06-22,232.1,233.2,229.6,231.4,117000
1966-06-23,231.4,233.8,230.9,231.9,118950
1966-06-24,231.9,232.6,230,231.6,107100
1966-06-27,231.6,232.2,229.4,229.9,79950
1966-06-28,229.9,230,227.2,228.3,94200
1966-06-29,228.3,229,226,227,90300
1966-06-30,227,227.9,223,226.1,108750
1966-07-01,226.1,228.4,225.5,227.3,78000
1966-07-05,227.3,228.6,225.7,226.9,69150
1966-07-06,227,231.6,227,231.3,102900
1966-07-07,231.3,234.5,230.7,233.3,108000
1966-07-08,233.3,234.3,232,233.3,91500
1966-07-11,233.3,234.7,231.9,232.9,93000
1966-07-12,232.9,233.4,230.3,231.5,77700
1966-07-13,231.5,231.6,228.5,229.8,83700
1966-07-14,229.8,231.1,228.4,230,89250
1966-07-15,230,232.3,229.4,231.2,91350
1966-07-18,231.2,232.2,229.7,230.4,76650
1966-07-19,230.4,230.5,227.1,227.4,89400
1966-07-20,227.4,228.6,225,225.9,82050
1966-07-21,225.9,226.6,223.6,224.9,93000
1966-07-22,224.9,226.5,223.6,224.8,98100
1966-07-25,224.8,225.3,220.2,220.8,105750
1966-07-26,220.8,223,218.8,220.3,114150
1966-07-27,220.3,223.3,219.2,221.7,91050
1966-07-28,221.7,223.6,219.6,220.1,85200
1966-07-29,220.1,221.2,219.3,220.2,77250
1966-08-01,219.3,219.3,216.6,217.3,88200
1966-08-02,217.3,218.4,215.8,216.6,85650
1966-08-03,216.6,219.8,216.4,218.2,93300
1966-08-04,218.2,221,218.1,219.4,103200
1966-08-05,219.4,220.4,218.4,219.6,82500
1966-08-08,219.6,220.1,217.3,218.7,73500
1966-08-09,218.7,219.4,217.4,218,94050
1966-08-10,217.4,217.4,215.3,215.9,79350
1966-08-11,215.9,216.4,213.8,214.6,85500
1966-08-12,214.6,215.8,213.5,214.5,93450
1966-08-15,214.5,215.3,212.8,213,85200
1966-08-16,213,213,209.5,210,91950
1966-08-17,210,210.6,207,208,99450
1966-08-18,207.9,207.9,203.1,204.8,105000
1966-08-19,204.8,205.7,201.9,202.6,106050
1966-08-22,202.6,203.3,197.4,198.9,130350
1966-08-23,198.9,201,195.5,198,147450
1966-08-24,198.2,202.5,198.2,200.9,105750
1966-08-25,200.9,202.6,197.9,198.6,101400
1966-08-26,198.4,198.4,193.7,195,122850
1966-08-29,194.7,194.7,189.2,190.5,163500
1966-08-30,190.5,194.4,188.7,193,168450
1966-08-31,193,197.9,192.8,195.8,130350
1966-09-01,195.8,197.9,194.2,195.7,93750
1966-09-02,195.7,196.8,193.6,195.2,91200
1966-09-06,195.2,196.8,193.4,194.1,65250
1966-09-07,194.1,194.7,191,192.5,82950
1966-09-08,192.5,195.1,190.5,194,99900
1966-09-09,194,195.4,192.6,194.5,79200
1966-09-12,194.5,199.4,194.2,198.4,101700
1966-09-13,198.4,200.8,197.3,198.4,103050
1966-09-14,198.4,201.5,197.3,201.2,93750
1966-09-15,201.2,203.7,200.9,202.5,92100
1966-09-16,202.5,203.2,200.2,201.7,77250
1966-09-19,201.7,202.4,199.8,200.4,73800
1966-09-20,200.4,200.9,198.9,199.6,68400
1966-09-21,199.6,200.4,195.6,196.6,80400
1966-09-22,196.6,198.1,194.2,196.8,86400
1966-09-23,196.8,199.2,194.7,196.8,68400
1966-09-26,196.8,198.7,195.3,197.7,74400
1966-09-27,197.7,200.8,197,198.2,94500
1966-09-28,198.2,198.5,195.4,196,89850
1966-09-29,196,196.3,193.5,194.2,91650
1966-09-30,194.2,195.6,191.8,193.5,92550
1966-10-03,193.5,194.5,189.3,189.9,97350
1966-10-04,189.9,190.4,187.2,189.5,133650
1966-10-05,189.5,191.8,188.2,188.8,88200
1966-10-06,188.8,189.1,186.5,187.5,121650
1966-10-07,187.5,187.9,183.8,184.3,122100
1966-10-10,184.3,187,182,185.9,144450
1966-10-11,185.9,189.5,185.6,186.8,126450
1966-10-12,186.8,192.2,186.1,192.2,103650
1966-10-13,192.2,195.3,191.2,192.5,130200
1966-10-14,192.5,193.3,190.6,191.9,84150
1966-10-17,191.9,195,191.5,193.9,83550
1966-10-18,193.9,196.2,192.4,195.2,107700
1966-10-19,195.2,195.7,192.4,193.1,96900
1966-10-20,193.1,194.8,191.2,192.4,102600
1966-10-21,192.4,194.2,190.9,193.1,85350
1966-10-24,193.1,195.2,191.9,193.3,86700
1966-10-25,193.3,193.8,190.1,192.8,92850
1966-10-26,192.8,195.5,192,194.5,101400
1966-10-27,194.5,197.2,193.3,196.4,100050
1966-10-28,196.4,201,195.5,199.5,96300
1966-10-31,199.5,202,198.2,200.9,87900
1966-11-01,200.9,203.4,199.8,202.1,97200
1966-11-02,202.1,203.3,200.2,201.2,101100
1966-11-03,201.2,201.7,199.2,199.9,87900
1966-11-04,199.9,200.8,197.2,199.7,97950
1966-11-07,199.7,200.9,197.6,198.7,91800
1966-11-09,198.7,201.3,198.1,199.9,125850
1966-11-10,199.9,201.8,198.8,200,133050
1966-11-11,200,202,199.2,200.5,100350
1966-11-14,200.5,202,199.4,200.6,98100
1966-11-15,200.6,204.6,199.9,204.1,107850
1966-11-16,204.8,209.5,204.8,208.8,155250
1966-11-17,208.8,209.1,204.2,205.7,133500
1966-11-18,205.7,206,203,203.8,103500
1966-11-21,202.9,202.9,199,200.8,111750
1966-11-22,200.8,201.1,198.6,199.5,96450
1966-11-23,199.5,202.5,199.2,201.7,110250
1966-11-25,201.7,204.4,201.1,203.4,102150
1966-11-28,203.4,204.7,201.4,203.5,114450
1966-11-29,203.5,204.5,201.5,202.5,109800
1966-11-30,202.5,203.3,200.7,202.3,108450
1966-12-01,202.3,203.5,200.3,201.2,127200
1966-12-02,201.2,202.8,200.6,201.5,93450
1966-12-05,201.5,202.9,200.3,201.1,97050
1966-12-06,201.1,204,200.9,203.3,115050
1966-12-07,203.3,206.8,202.5,205.4,134700
1966-12-08,205.4,207.9,204.8,206.3,125550
1966-12-09,206.3,208.1,205.1,206.7,114750
1966-12-12,206.7,209.5,206,208.5,142950
1966-12-13,208.5,210.9,207.3,208.8,144750
1966-12-14,208.8,209.7,207,208.4,112050
1966-12-15,208.4,209.1,206.3,206.7,107250
1966-12-16,206.7,207.8,205.7,206.8,104700
1966-12-19,206.8,208.4,205.8,207.3,110100
1966-12-20,207.3,207.7,205.2,205.6,102450
1966-12-21,205.6,208.3,205,207.6,115350
1966-12-22,207.6,210.2,207,209.1,128400
1966-12-23,209.1,209.9,207.1,207.9,110250
1966-12-27,207.9,208.6,206.3,207.2,94200
1966-12-28,207.2,208.1,205.4,205.8,107400
1966-12-29,205.7,205.7,202.8,203.3,118500
1966-12-30,203.3,205,201.7,203,169950
1967-01-03,203.8,206.7,203.8,205.2,91500
1967-01-04,205.2,205.9,202.5,205.3,92250
1967-01-05,205.8,210.1,205.8,209.4,109800
1967-01-06,209.4,212,209.2,211,117450
1967-01-09,211,214.5,210.7,213.7,137700
1967-01-10,213.7,215,212,213.2,121800
1967-01-11,213.2,215.6,209,214.9,198450
1967-01-12,214.9,218.8,214.8,217.9,192450
1967-01-13,217.9,221.4,217.2,220.4,165000
1967-01-16,220.4,223,219.7,220.8,154200
1967-01-17,220.8,224.8,220.1,223.7,173850
1967-01-18,223.7,225.4,222.2,224,170850
1967-01-19,224,226.9,223.5,225.7,153450
1967-01-20,225.7,227.9,223.9,226.8,142950
1967-01-23,226.8,229.6,226.2,227.8,162450
1967-01-24,227.8,229.2,225.5,227.9,156450
1967-01-25,227.9,229.7,224.8,226.1,153900
1967-01-26,226.1,227.6,223.7,225.8,159450
1967-01-27,225.8,227.7,224.4,226.7,145350
1967-01-30,226.7,229.2,225.7,228,153750
1967-01-31,228,229.7,226.9,228,173100
1967-02-01,228,228.8,226.6,227.5,143700
1967-02-02,227.5,228.9,225.4,227,160800
1967-02-03,227,229.1,225.9,228,180150
1967-02-06,228,230.4,227.5,228.9,160200
1967-02-07,228.9,229.3,226.8,227.4,96000
1967-02-08,227.4,229.5,226.7,228.6,168300
1967-02-09,228.6,230.5,227.6,228.3,164550
1967-02-10,228.3,229.3,227.2,227.9,132750
1967-02-13,227.9,229.9,227.7,229,113550
1967-02-14,229,231.8,228.9,231,146400
1967-02-15,231,232.9,230,231,157200
1967-02-16,231,232.1,229.8,230.5,127350
1967-02-17,230.5,231.9,229.2,230.3,127950
1967-02-20,230.3,230.7,228.3,229,129600
1967-02-21,229,230.1,228.3,229.1,135450
1967-02-23,229.1,230.7,227.7,229.2,150150
1967-02-24,229.2,230.2,228.1,229.2,147450
1967-02-27,229,229,225.5,226.5,153150
1967-02-28,226.5,227.6,224.9,226.6,149550
1967-03-01,226.7,229.9,226.7,228.6,172650
1967-03-02,228.6,230.3,228.2,229.2,178500
1967-03-03,229.2,230.5,227.6,229.1,166500
1967-03-06,229.1,231.4,228.7,230.2,156000
1967-03-07,230.6,232.5,229.6,231.7,157200
1967-03-08,230.3,231.8,229.4,230.6,166050
1967-03-09,230.6,232.5,229.6,231.7,157200
1967-03-10,233.4,237.3,233.4,234.2,223500
1967-03-13,234.2,234.7,231.8,232.3,148650
1967-03-14,232.3,233.2,230.9,232,153900
1967-03-15,232,233.9,230.9,232.8,162450
1967-03-16,232.8,235.8,232.6,234.8,182550
1967-03-17,234.8,236.6,233.8,235.2,150300
1967-03-20,235.2,236.3,232.9,234.8,135600
1967-03-21,234.8,236.4,232.7,233.6,147300
1967-03-22,233.6,234.2,230.7,233.3,132300
1967-03-23,233.3,235.4,232.3,233.3,142500
1967-03-27,233.3,233.8,228.7,231.1,138900
1967-03-28,231.1,232.8,229.8,231.8,134100
1967-03-29,231.8,233.6,230.8,232.3,126450
1967-03-30,232.3,233.6,230.9,231.8,125100
1967-03-31,231.8,232.6,229.7,230.6,121950
1967-04-03,230.2,230.2,226,226.9,127950
1967-04-04,226.9,228,224.9,226.3,131250
1967-04-05,226.3,228,225.4,227.3,132150
1967-04-06,227.3,229.7,226.4,228.3,142050
1967-04-07,228.3,229.8,226,227.5,136350
1967-04-10,227.5,229,223.8,225.8,121650
1967-04-11,225.8,228,225,227.3,115650
1967-04-12,227.3,229.1,226.6,227.4,116250
1967-04-13,227.4,228.4,225.9,227.4,114150
1967-04-14,227.4,229.8,226.5,228.9,132150
1967-04-17,228.9,230.6,227.4,228.7,136050
1967-04-18,228.7,230.2,227.2,229.2,157500
1967-04-19,229.2,230.2,227.8,229.3,162900
1967-04-20,229.3,230.1,227.6,229,145350
1967-04-21,229,231.8,228.6,230.5,153150
1967-04-24,230.5,232,228.9,230.3,153750
1967-04-25,230.3,232.2,229.2,231,156300
1967-04-26,231,232.4,229.4,230.5,158400
1967-04-27,230.5,232.9,229.5,232.2,153750
1967-04-28,232.2,233.9,230.6,231.9,168000
1967-05-01,231.9,233.7,230.8,231.9,141150
1967-05-02,231.9,232.7,230.3,231.8,153900
1967-05-03,231.8,233.2,230.1,231.6,173250
1967-05-04,231.6,234.1,229.9,232.2,192750
1967-05-05,232.2,236.8,231.3,235.9,159450
1967-05-08,235.9,239.3,234.4,237.5,154950
1967-05-09,237.5,239.7,234.4,235.7,162450
1967-05-10,235.7,237.8,234.2,236.4,156150
1967-05-11,236.4,238.9,235.4,237.5,154800
1967-05-12,237.5,239.5,235.6,237.7,157050
1967-05-15,237.7,238.9,236,236.8,124800
1967-05-16,236.8,239.9,236.3,238.5,160500
1967-05-17,238.5,240.3,237.4,238.2,143400
1967-05-18,238.2,240.6,236.8,239.4,154350
1967-05-19,239.4,241.2,237.8,239.8,158400
1967-05-22,239.8,241.5,237.5,239.9,144000
1967-05-23,239.9,241.7,238.6,240.1,147150
1967-05-24,240.1,240.8,237.6,239.4,154350
1967-05-25,239.4,243.5,238.4,242.3,134400
1967-05-26,242.3,248.9,241.1,247.3,117150
1967-05-29,247.3,252.3,246,248.6,98850
1967-05-31,248.6,249.8,243.1,243.6,133050
1967-06-01,243.6,249.9,243.6,249,135600
1967-06-02,249,251.4,246.4,247.5,121050
1967-06-05,247.4,247.4,241.9,244.5,166650
1967-06-06,245.4,250.5,245.4,249.5,138450
1967-06-07,249.5,253.5,248.9,251.2,152550
1967-06-08,251.2,252.6,249.2,251.4,124500
1967-06-09,251.4,255.6,250.5,254.6,144750
1967-06-12,254.6,258.9,254.4,257.2,153450
1967-06-13,257.2,259.3,255.3,257.6,173550
1967-06-14,257.6,259.1,255.4,256.8,164400
1967-06-15,256.8,258.6,254.8,256.7,168600
1967-06-16,256.7,258.4,255.2,256.5,161100
1967-06-19,256.5,258.5,255.4,257.8,128550
1967-06-20,257.8,259.3,254.6,256.7,155250
1967-06-21,256.7,258.4,253.1,254.5,146400
1967-06-22,254.5,256.6,253,254.7,143250
1967-06-23,254.7,256.6,253.3,255.1,136950
1967-06-26,255.1,256.1,252.8,253.5,135600
1967-06-27,253.5,255.7,251.8,254.5,131700
1967-06-28,254.5,257.6,253.8,256.5,139650
1967-06-29,256.5,257.9,254.3,255.5,149100
1967-06-30,255.5,256.5,253.5,254.8,117750
1967-07-03,254.8,256,253.5,254.6,90600
1967-07-05,255,257.8,255,256.8,137550
1967-07-06,256.8,259,255.7,257.2,152550
1967-07-07,257.2,261.9,256.8,260.8,173100
1967-07-10,260.8,266.2,260.7,265.3,181950
1967-07-11,265.7,269.9,265.7,267.5,186000
1967-07-12,267.5,268.3,265.1,267.1,168600
1967-07-13,267.1,268.7,265.6,267.3,160950
1967-07-14,267.3,269,265.8,267.3,163200
1967-07-17,267.3,270.2,265.4,268.5,155850
1967-07-18,268.5,272.1,268.5,270.6,180900
1967-07-19,270.6,273.8,269.5,272.2,192750
1967-07-20,272.2,273.7,269.9,272.7,167400
1967-07-21,272.7,274.7,271,273,175650
1967-07-24,273,273.8,270.2,271.9,143700
1967-07-25,271.9,272.9,270.1,271.5,148350
1967-07-26,271.5,274.2,269.1,272.3,167400
1967-07-27,272.3,274.2,269.5,272.3,186000
1967-07-28,272.3,275.2,269.6,272.4,163500
1967-07-31,272.4,273.8,270.9,271.9,154950
1967-08-01,271.9,275.8,271.9,274,184350
1967-08-02,274,276.2,272.5,274.1,202650
1967-08-03,274.1,274.6,269.3,273.3,201600
1967-08-04,273.3,275.8,271.9,274.5,166950
1967-08-07,274.5,277,271.9,273.6,152400
1967-08-08,266,266,263.8,264.8,134550
1967-08-09,264.8,266.5,262.5,265.4,151500
1967-08-10,265.4,266.4,262.6,263.6,135600
1967-08-11,263.6,264.3,261.2,262,123750
1967-08-14,262,263.1,260,261.1,119850
1967-08-15,261.1,262.4,259.3,260.4,130650
1967-08-16,260.4,261.6,258.9,259.9,123300
1967-08-17,259.9,260.7,258.6,259.3,131850
1967-08-18,259.3,260.1,257.5,258.1,123750
1967-08-21,258.1,259,256.1,257.1,129000
1967-08-22,257.1,258.5,255.2,256.1,119100
1967-08-23,256.1,258,254.8,256.1,131400
1967-08-24,256.1,258.3,254.8,256.2,116100
1967-08-25,256.2,257.9,255.1,257,108750
1967-08-28,257,259.6,255.5,258.3,94050
1967-08-29,258.3,260,257.7,258.5,95250
1967-08-30,258.5,261.8,257.1,260.5,108000
1967-08-31,260.5,263.3,260,261.9,132600
1967-09-01,261.9,263.5,260.8,262.4,111900
1967-09-05,262.4,264.7,261.6,263.3,124800
1967-09-06,263.3,264.1,261.3,262.4,143250
1967-09-07,262.4,263.7,260.8,262.1,133650
1967-09-08,262.1,262.8,259.7,260.9,139500
1967-09-11,260.9,261.9,258.6,259.3,137550
1967-09-12,259.3,262.1,258,260.4,148950
1967-09-13,260.4,262.9,259.1,260.8,186000
1967-09-14,260.8,262.9,259.7,261.1,183000
1967-09-15,261.1,262.4,260.1,261.4,154050
1967-09-18,261.9,267.7,261.9,265.1,174300
1967-09-19,265.1,266.8,262.4,263.6,173100
1967-09-20,263.6,265.8,262.5,264.3,164700
1967-09-21,264.3,265.3,261.6,262.4,169350
1967-09-22,262.4,264.1,261.2,262.4,167400
1967-09-25,262.4,263.7,259.9,261.3,163650
1967-09-26,261.3,262.4,259.6,260.3,164100
1967-09-27,260.3,261.6,259.1,259.8,132150
1967-09-28,259.8,261.7,258.7,260.7,157050
1967-09-29,260.7,263.6,260,261.8,145650
1967-10-02,261.8,265,260.3,263,138600
1967-10-03,263,264.2,259.7,261,154800
1967-10-04,261,262.6,258.6,260.1,172800
1967-10-05,260.1,261.1,258,259.3,127350
1967-10-06,259.3,260.8,258,258.7,147450
1967-10-09,258.7,259.5,255.7,256.7,167700
1967-10-10,256.7,257.7,253.5,254.6,180000
1967-10-11,254.6,255.3,252.2,253.4,168450
1967-10-12,253.4,254,251.1,251.9,116550
1967-10-13,251.9,252.9,250.5,251.6,135600
1967-10-16,251.6,252.1,247.9,248.4,136200
1967-10-17,248.4,249.5,245.2,248.1,154350
1967-10-18,248.1,249.4,246.7,247.9,157500
1967-10-19,247.9,251.7,247.4,248.7,174300
1967-10-20,248.7,250.8,246.7,247.5,142650
1967-10-23,247.5,248.1,244.6,246.2,145200
1967-10-24,246.2,248.3,244.4,245.1,166650
1967-10-25,245.1,246.6,243,245,154500
1967-10-26,245,246.3,242.1,244.5,148800
1967-10-27,244.5,244.7,241.8,243.1,148200
1967-10-30,243.1,243.2,239,239.9,153750
1967-10-31,239.9,240.2,236.7,237.5,180300
1967-11-01,237.2,237.2,231.5,233,163950
1967-11-02,233,235.1,230.3,231.8,161400
1967-11-03,231.8,232.7,228.9,229.7,132000
1967-11-06,229.7,230.4,226.1,228.2,154800
1967-11-08,228.2,233.1,227.3,228.8,189450
1967-11-09,228.8,230.4,227,229,133350
1967-11-10,229,233.1,228.6,231.7,149400
1967-11-13,231.7,233.8,229.4,230.4,151950
1967-11-14,230.4,230.8,227,227.9,155250
1967-11-15,227.9,229.6,226.3,228.2,150000
1967-11-16,228.2,231.5,227.4,230.5,158550
1967-11-17,230.5,232.9,229.4,230.9,150750
1967-11-20,229.3,229.3,225.3,227.7,191250
1967-11-21,227.9,232.7,227.9,231,184500
1967-11-22,231.4,233.6,231.4,231.4,182700
1967-11-24,231.4,232.6,229.7,231.3,142050
1967-11-27,231.3,232.9,229.7,231,150600
1967-11-28,231,234.7,230.3,233.2,165600
1967-11-29,233.2,236.4,233,235.2,171000
1967-11-30,235.2,235.5,232.8,233.9,132900
1967-12-01,233.9,236.7,233.6,235.4,146100
1967-12-04,235.4,237.6,235,236.7,176100
1967-12-05,236.7,237.7,235.2,236.2,194100
1967-12-06,236.2,236.7,233.7,234.7,179100
1967-12-07,234.7,236.5,233.4,235.1,187350
1967-12-08,235.1,236.5,233.3,234.5,160650
1967-12-11,234.5,236.1,232.8,234.2,157500
1967-12-12,234.2,235.4,232,233.4,162900
1967-12-13,233.4,234.4,232.1,233.5,187200
1967-12-14,233.5,234.6,232,233.6,184650
1967-12-15,233.6,235.8,233.2,234.4,172950
1967-12-18,234.4,235.3,231.3,232.3,154800
1967-12-19,232.3,232.4,229.4,230.4,159150
1967-12-20,230.4,231.3,228.9,230.2,170850
1967-12-21,230.2,232.3,229.5,231,165150
1967-12-22,231,232,229.3,230.5,143550
1967-12-26,230.5,232.3,229.3,231.1,137250
1967-12-27,231.1,232.9,229.8,231.9,190350
1967-12-28,231.9,232.8,229.7,231.7,187950
1967-12-29,231.7,234.8,231,233.2,224250
1968-01-02,233.2,238.1,233.1,236.4,166200
1968-01-03,236.4,238.8,234.4,235.5,189750
1968-01-04,235.5,237,232.9,235.6,201600
1968-01-05,235.6,236.8,234.4,235.6,178200
1968-01-08,235.6,238.2,234.7,236.8,213900
1968-01-09,236.8,238.6,235.3,236.8,205800
1968-01-10,236.8,238,235,236.5,175050
1968-01-11,236.5,239.2,235.8,237.6,198300
1968-01-12,237.6,238.8,235.5,237.1,196200
1968-01-15,237.1,239.7,234.3,235.6,189600
1968-01-16,235.6,236.4,232.7,233.4,185100
1968-01-17,233.4,234.5,230.8,233.2,193650
1968-01-18,233.2,235.2,232.2,233.8,207600
1968-01-19,233.8,235.1,232.1,233.1,179250
1968-01-22,233.1,234,231.1,231.8,159450
1968-01-23,231.8,232.4,229.6,230.9,165450
1968-01-24,230.9,231.4,228.9,230.2,158550
1968-01-25,230.2,232.6,228.7,230.6,186150
1968-01-26,230.6,233.5,230.4,231.8,149700
1968-01-29,231.8,233.1,230.5,231.3,149250
1968-01-30,231.3,231.8,229.2,230.2,151650
1968-01-31,230.2,231,228,229,141150
1968-02-01,229,230.6,226.7,229.8,158850
1968-02-02,229.8,231.6,227.3,228.3,151800
1968-02-05,228.3,228.9,225.7,226.5,134700
1968-02-06,226.5,228.3,226,227.6,128400
1968-02-07,227.6,228.9,226.2,227.5,125700
1968-02-08,227.4,227.4,224.5,224.9,144900
1968-02-09,224.9,225,222.1,223.6,177750
1968-02-13,223.6,225.2,221,221.7,162450
1968-02-14,221.7,224,221.1,222.9,170850
1968-02-15,223.2,226,223.2,224.7,146550
1968-02-16,224.7,225.6,223.5,224.7,136050
1968-02-19,224.7,225.9,223.8,225.2,109050
1968-02-20,225.2,226.5,224.2,225.1,132000
1968-02-21,225.1,227.5,224.7,226.6,137550
1968-02-23,226.6,227.7,224.8,225.8,132150
1968-02-26,225.8,226,222.5,223.1,117150
1968-02-27,223.1,223.4,220.5,221.1,114000
1968-02-28,221.1,222,219.5,220.1,120300
1968-02-29,220.1,220.1,218.2,218.7,115500
1968-03-01,218.7,219.5,216.5,217.4,129150
1968-03-04,217.4,218.1,215.2,216.4,158850
1968-03-05,216.4,217.5,213.7,214.6,171600
1968-03-06,214.6,217.6,214.6,216.7,148500
1968-03-07,216.7,217.7,215.3,215.9,129450
1968-03-08,215.9,216.5,214.1,215.1,111150
1968-03-11,215.1,219.5,214.3,218.6,142800
1968-03-12,218.6,220.3,217.2,218.9,138750
1968-03-13,218.9,221.3,217.9,219.8,134850
1968-03-14,219.3,219.3,215.7,217.1,174600
1968-03-15,217.1,218.9,215.5,218,168150
1968-03-18,218,221.8,217.7,219.6,162000
1968-03-19,219.6,221.1,218.2,219.3,111150
1968-03-20,219.3,220.7,218.4,219.9,110850
1968-03-21,219.9,221.2,219,219.5,128700
1968-03-22,219.5,219.9,217.1,218.5,148500
1968-03-25,218.5,219.1,216.7,217.9,100500
1968-03-26,217.9,218.6,216.7,217.7,130050
1968-03-27,217.7,219.1,217.4,218.4,134550
1968-03-28,218.4,219.5,217.4,218.5,120000
1968-03-29,218.5,220.2,217.9,219,135000
1968-04-01,219.2,222.6,219.2,220.7,265950
1968-04-02,220.7,222.6,219.2,221.3,217800
1968-04-03,221.3,224.6,220.4,223.1,289350
1968-04-04,223.1,225.5,222,224.1,215100
1968-04-05,224.1,226.2,222.7,223.9,188550
1968-04-08,223.9,227.8,223.2,226.8,195150
1968-04-10,226.8,230.6,225.6,227.5,306150
1968-04-11,227.5,230.5,225.6,229.4,213450
1968-04-15,229.4,231.2,227.7,230,213300
1968-04-16,230,233.6,229.9,231.8,235200
1968-04-17,231.8,235,230.8,233.7,211350
1968-04-18,233.8,238.9,233.8,237.2,238350
1968-04-19,237.2,238.7,233.7,236.3,218400
1968-04-22,236.3,237.3,231.6,234.2,175800
1968-04-23,234.2,236.5,232.1,234.4,210150
1968-04-24,234.4,236.9,233.8,235.4,222150
1968-04-25,235.4,237.4,233.8,234.8,216450
1968-04-26,234.8,236.1,233.2,234.7,202500
1968-04-29,234.7,237.3,233.7,236.3,180450
1968-04-30,236.3,238.6,234.7,237,215700
1968-05-01,237,240.2,236,239,216600
1968-05-02,239,241.7,237.9,240,213900
1968-05-03,240,243.2,238.8,240.4,269850
1968-05-06,240.4,240.7,237.5,239.4,182400
1968-05-07,239.4,243.5,238.6,242,208800
1968-05-08,242,244.1,240.8,242.9,196800
1968-05-09,242.9,244.9,240.1,241.8,193350
1968-05-10,241.8,243.7,240,241.7,175500
1968-05-13,241.7,244.8,241.1,243.9,177900
1968-05-14,243.9,245.3,241.8,244.3,197400
1968-05-15,244.3,246.1,242.1,245.1,197700
1968-05-16,245.1,247.4,242.3,244.4,195450
1968-05-17,244.4,247.1,242.6,246.4,177450
1968-05-20,246.4,249.5,244.7,247.7,167700
1968-05-21,247.7,251.9,247.7,250.8,197400
1968-05-22,250.8,256.2,250.5,253.3,213000
1968-05-23,253.3,255.6,250.9,252.8,192600
1968-05-24,252.8,255.4,251.5,253.7,199500
1968-05-27,253.7,255.3,251.6,253.2,190800
1968-05-28,253.2,257.3,252.6,256.5,207750
1968-05-29,256.5,258.3,253.3,255.6,211500
1968-05-31,255.6,257.9,254,255.7,196350
1968-06-03,255.7,258.6,255.2,256.6,224550
1968-06-04,256.6,260.4,256.4,258.6,270450
1968-06-05,258.6,259.3,256,257.1,233850
1968-06-06,257.1,261.4,256,260.6,241950
1968-06-07,260.8,267.8,260.8,266.2,259800
1968-06-10,266.2,267.8,263.7,265.4,219600
1968-06-11,265.4,267.7,264,266.5,235500
1968-06-13,266.5,269.8,264.7,266.4,320250
1968-06-14,266.4,267.5,263.8,265.6,220350
1968-06-17,265.6,267.8,262.6,264.4,188550
1968-06-18,264.4,266.8,262.1,264,204450
1968-06-20,264,265.8,261.5,263.2,244350
1968-06-21,263.2,265.8,262.7,264.2,201750
1968-06-24,264.2,266.4,262.5,264.8,184800
1968-06-25,264.8,266.5,261.6,262.7,198000
1968-06-27,262.7,265.2,259.9,262.2,230550
1968-06-28,262.2,264.7,260.6,261.8,180600
1968-07-01,261.8,263.5,260.2,261.8,169200
1968-07-02,261.8,265,260.9,263.6,200250
1968-07-03,264.3,268.6,264.3,266.9,215850
1968-07-08,266.9,271.6,266.7,269.6,252900
1968-07-09,269.6,271.1,266.6,268.4,248100
1968-07-11,268.4,270.4,265.9,267.7,304350
1968-07-12,267.7,268.2,264.3,265.8,222150
1968-07-15,265.8,266.9,262.9,264.3,200850
1968-07-16,264.3,264.6,259.6,261.7,200700
1968-07-18,261.7,263.8,257.1,259.4,261300
1968-07-19,259.4,260.3,256.3,257.8,219300
1968-07-22,257.8,257.9,253.4,254.2,202950
1968-07-23,254.2,255.2,251.5,254.4,203550
1968-07-25,254.4,257.1,251.4,252,242100
1968-07-26,252,253.2,249,250.9,175350
1968-07-29,250.9,252.3,248,249.6,164100
1968-07-30,249.6,252.5,249.1,251.1,153750
1968-08-01,251.1,252.1,248.5,249.6,215700
1968-08-02,248.9,248.9,244.7,246.4,147900
1968-08-05,246.4,248.8,244.8,247.2,132750
1968-08-06,247.2,249.4,246.3,247.7,144300
1968-08-08,247.7,248.6,245.1,245.8,193800
1968-08-09,245.8,246.7,244.2,245.8,125850
1968-08-12,245.8,249.2,245.5,248.3,156300
1968-08-13,248.3,251.1,247.9,250.1,190950
1968-08-15,250.1,253.1,248.8,250.1,190650
1968-08-16,250.1,252.5,249.1,250.5,149100
1968-08-19,250.5,253.9,250,252.6,148500
1968-08-20,252.6,253.4,250.9,251.9,159600
1968-08-22,251.9,253.7,249.7,251.6,227100
1968-08-23,251.6,252.6,249.9,251.1,148350
1968-08-26,251.1,252,249.5,250.4,146100
1968-08-27,250.4,252.8,248.8,251.1,145650
1968-08-29,251.1,251.7,248.2,250.3,164100
1968-08-30,250.3,252.4,249.4,251.1,122850
1968-09-03,251.1,252.7,249.3,251,129300
1968-09-04,251,252.6,250,251.4,150600
1968-09-05,251.5,254.4,251.5,253.2,194700
1968-09-06,253.2,256.6,252.4,255.7,197700
1968-09-09,255.7,258.4,255.3,257.1,178350
1968-09-10,257.1,257.7,255,255.8,171450
1968-09-12,255.8,257.9,254.8,256.5,219450
1968-09-13,256.5,257.7,254.6,256.1,196050
1968-09-16,256.1,257.9,255.2,256.1,198900
1968-09-17,256.1,259.4,255.8,258.5,208800
1968-09-19,258.5,262.2,258.1,260.1,268650
1968-09-20,260.1,262.4,259,261.1,212850
1968-09-23,261.1,262,258.6,260.7,173250
1968-09-24,260.7,263.6,259.8,262.2,228150
1968-09-26,262.5,267.5,262.5,266.1,284250
1968-09-27,266.1,267.8,264.3,266.1,207900
1968-09-30,266.1,270,265.8,267.7,204150
1968-10-01,267.7,271.7,267.5,270.2,233400
1968-10-03,270.2,274,269,272.3,316650
1968-10-04,272.3,275.1,270.4,273,230250
1968-10-07,273,275,270.8,272.9,186300
1968-10-08,272.9,273.6,270.2,271.6,210000
1968-10-10,271.6,272.7,268.3,269.6,255000
1968-10-11,269.6,270.7,267.8,269.5,189750
1968-10-14,269.5,272.7,269.3,271.6,179700
1968-10-15,271.6,273.3,270.1,271.1,201150
1968-10-17,271.1,273.3,269.6,271.3,315900
1968-10-18,271.3,273.5,270.6,272.5,226950
1968-10-21,272.5,274.2,270.6,272.4,215700
1968-10-22,272.4,273.2,270,271.3,205050
1968-10-24,271.3,271.7,267.3,268.6,274500
1968-10-25,268.6,269.7,266.7,268.4,212250
1968-10-28,268.4,269.3,265.7,267.6,176100
1968-10-29,267.6,269,265.6,267.1,185100
1968-10-31,267.1,269.5,265.1,266.4,264750
1968-11-01,266.4,268.2,264.3,265.4,217200
1968-11-04,265.4,266.6,262.7,265.1,163950
1968-11-06,265.1,267.2,263.1,265,189600
1968-11-07,265,265.9,262.4,264.4,174900
1968-11-08,264.4,268.1,263.1,266.8,213750
1968-11-12,266.8,269.3,265.7,267.2,258750
1968-11-13,267.2,271.5,266.7,270.4,234900
1968-11-14,270.4,272.6,268.9,271.3,223500
1968-11-15,271.3,273.3,269.4,271.8,225600
1968-11-18,271.8,274.3,269.8,271.4,215850
1968-11-19,271.4,274.4,269.2,272.5,226800
1968-11-21,272.5,273.9,270.3,272.2,274800
1968-11-22,272.2,274,270.6,272.5,231300
1968-11-25,272.5,274.5,270.1,273.3,217200
1968-11-26,273.3,276,272,274.3,245400
1968-11-27,274.3,277.6,273.3,276,248250
1968-11-29,276.5,280.6,276.5,279.3,215850
1968-12-02,279.3,281.8,277.7,279.5,230850
1968-12-03,279.5,281.6,276.5,278.2,231900
1968-12-05,278.2,280.8,275.7,277.8,289950
1968-12-06,277.8,279.5,275.6,278.1,229800
1968-12-09,278.1,279.5,276.2,277.8,237000
1968-12-10,277.8,279.8,276.7,278.3,217500
1968-12-12,278.3,279.6,275.7,277.4,272400
1968-12-13,277.4,280.3,276,278.6,251100
1968-12-16,278.6,279.4,275.9,276.9,239250
1968-12-17,276.9,277,273.8,274.9,220500
1968-12-19,274.9,277.1,270.8,274.4,294450
1968-12-20,274.4,276.4,272.3,273.6,238650
1968-12-23,273.6,274.3,271.2,272.7,194550
1968-12-24,272.7,274.1,271.2,272.3,173100
1968-12-26,272.3,274,271.3,272.6,145050
1968-12-27,272.6,274.1,270.4,272.4,168000
1968-12-30,272.4,272.9,268.9,269.3,181200
1968-12-31,269.3,272.4,268.9,271.6,196950
1969-01-02,271.6,273.5,270.1,271.6,147000
1969-01-03,271.6,274.6,270.2,272.6,191250
1969-01-06,272.6,273.6,269,270.7,190800
1969-01-07,270.7,271.1,264.7,266.5,236100
1969-01-08,266.5,268.6,264,264.9,207600
1969-01-09,264.9,267.4,264.1,265.1,181500
1969-01-10,265.1,266.2,262.5,263.1,190200
1969-01-13,262.8,262.8,258.9,260,167400
1969-01-14,260,262.1,259.3,261.1,160500
1969-01-15,261.7,265.1,261.7,263.6,177150
1969-01-16,263.9,267.5,263.9,265.9,196800
1969-01-17,265.9,268.8,265.4,267.8,173850
1969-01-20,267.8,270.2,266.8,269.1,164250
1969-01-21,269.1,270.9,267,268.8,163650
1969-01-22,268.8,270.2,267.3,269.2,172200
1969-01-23,269.2,272.7,269,271.5,197100
1969-01-24,271.5,273.8,270.4,272.4,187800
1969-01-27,272.4,275.3,272,274.1,165300
1969-01-28,274.1,275.5,271.9,273.3,181050
1969-01-29,273.3,275.6,271.5,273.2,172050
1969-01-30,273.2,275.5,272.2,273.9,195150
1969-01-31,273.9,277,272.8,274.9,180300
1969-02-03,274.9,277.9,273.9,276.3,187650
1969-02-04,276.3,279.7,274.7,278.4,188250
1969-02-05,278.4,280.8,277,279,206250
1969-02-06,279,282,277.8,279.4,188550
1969-02-07,279.4,281.7,278,279.9,191700
1969-02-11,279.9,280.9,272.4,278.8,184800
1969-02-12,278.8,280.9,277.7,279.1,172950
1969-02-13,279.1,279.4,275.7,277.6,180150
1969-02-14,277.6,278.3,274.6,275.7,171900
1969-02-17,275.7,276.1,270.5,271.6,175050
1969-02-18,270.8,270.8,265.2,267.2,187350
1969-02-19,267.2,268.3,264.9,265.6,155850
1969-02-20,265.6,265.8,262.8,263.6,164850
1969-02-24,263.6,263.8,260.2,260.7,190950
1969-02-25,260.7,260.8,256.3,257.1,184800
1969-02-26,257.1,258.7,255.1,256.8,143100
1969-02-27,256.8,258.3,253.6,255.2,145050
1969-02-28,255.2,256.6,252.8,253.7,134850
1969-03-03,253.7,254.2,251.3,252,123900
1969-03-04,252,254,250.9,252.7,139800
1969-03-05,252.7,254.2,250.7,252.5,170550
1969-03-06,252.5,252.8,248.1,249.2,145050
1969-03-07,249,249,243.9,246.3,162450
1969-03-10,246.3,246.8,243.3,245,133800
1969-03-11,245,247.6,243.8,245.3,148050
1969-03-12,245.3,245.9,243.7,244.2,130800
1969-03-13,244.2,245.1,242.4,243.2,150450
1969-03-14,243.2,244,240.6,241.9,129600
1969-03-17,241.9,242.7,239.7,241.9,137250
1969-03-18,241.9,244.1,240.8,242.9,168150
1969-03-19,242.9,245.9,242.8,244.7,146100
1969-03-20,244.7,247.3,244.3,245.7,153900
1969-03-21,245.7,246.8,242.3,244,147450
1969-03-24,244,244.6,241.6,242.7,121650
1969-03-25,242.7,243.4,240.1,241.4,147300
1969-03-26,241.4,244,240.7,242.8,165450
1969-03-27,242.8,245.1,241.3,243.1,178500
1969-03-28,243.1,244.7,242.3,243.7,186450
1969-04-01,243.7,244.7,241.7,242.6,185400
1969-04-02,242.6,244,241,241.8,151650
1969-04-03,241.8,243,240.1,241.5,154500
1969-04-07,241.5,241.8,238.9,240.2,141450
1969-04-08,240.2,241.5,238.8,240.4,140400
1969-04-09,240.4,242.2,239.1,240.9,187950
1969-04-10,240.9,241.7,239.1,240.3,183000
1969-04-11,240.3,240.8,238.5,239.5,159750
1969-04-14,239.5,241.2,238.6,239.7,134850
1969-04-15,239.7,239.8,237.3,238.5,144150
1969-04-16,238.5,239.1,236.1,237.2,145200
1969-04-17,237.2,238.9,235.4,236.9,140400
1969-04-18,236.9,238.8,234.9,236.4,162750
1969-04-21,236.4,237.1,234,234.6,150150
1969-04-22,234.6,234.8,231.9,233.3,153750
1969-04-23,233.3,235.1,232.1,233.7,183300
1969-04-24,233.7,235.6,232.5,234.4,170100
1969-04-25,234.4,237.1,233.9,236,187200
1969-04-28,236,237.4,234.6,236,166800
1969-04-29,236,237.5,234.3,236,220950
1969-04-30,236.1,239.8,236.1,238.3,290250
1969-05-01,238.3,240,236.9,238,215700
1969-05-02,238,239.1,236.3,237.4,196050
1969-05-05,237.4,239.8,236.8,238.6,199500
1969-05-06,238.6,239.8,236.3,238,220500
1969-05-07,238,240,236.8,238.5,210450
1969-05-08,238.5,239.6,237.2,238.6,195750
1969-05-09,238.6,239.7,237.4,238.9,187950
1969-05-12,238.9,240.6,238.2,239.8,158250
1969-05-13,239.8,241.2,237.3,239.8,193650
1969-05-14,239.8,243.3,239.7,241.6,215400
1969-05-15,241.6,242.3,239.7,241.5,178950
1969-05-16,241.5,242.6,240.1,241.4,184200
1969-05-19,241.4,242.3,239.2,239.8,146850
1969-05-20,239.8,240,237.3,237.9,154200
1969-05-21,237.9,239,236.3,237.3,181500
1969-05-22,237.3,239.3,236.6,238,205650
1969-05-23,238,239.4,236.6,238.3,163500
1969-05-26,238,238,235,236,135450
1969-05-27,236,236.6,234,234.8,158700
1969-05-28,234.8,234.9,232.8,234,169950
1969-05-29,234,235.5,232.2,233.4,176550
1969-06-02,233.4,234.4,232.2,232.8,137700
1969-06-03,232.8,233.9,231.5,232.7,167850
1969-06-04,232.7,234.2,231.3,232.1,162600
1969-06-05,232.1,233.5,230.8,232.1,185250
1969-06-06,232.1,232.5,229.7,230.4,187800
1969-06-09,230.1,230.1,227,227.9,159750
1969-06-10,227.9,228.7,226.3,227.3,159900
1969-06-11,227.3,227.3,223.7,225.1,204600
1969-06-12,225.1,225.8,222.9,223.6,176850
1969-06-13,223.6,224.4,221.4,222.7,196050
1969-06-16,222.7,223.9,220.6,221.3,156000
1969-06-17,220.9,220.9,217.9,218.9,183150
1969-06-18,218.9,221.5,217.7,219.1,169350
1969-06-19,219.1,219.7,216.9,217.8,167400
1969-06-20,217.8,219,215.4,216.1,170400
1969-06-23,216.1,217,212.4,214,193500
1969-06-24,214,216.7,213.5,215.7,171900
1969-06-25,215.7,216.6,213.5,214.4,157350
1969-06-26,214.4,214.4,211.7,213.1,154650
1969-06-27,213.1,214.1,211.3,212.6,135300
1969-06-30,212.6,213.6,210.9,212,129600
1969-07-01,212,213.5,210.2,212,148350
1969-07-02,212,213.9,211.1,212.7,170250
1969-07-03,212.7,214,210.9,212.3,151650
1969-07-07,212.3,213.3,210.7,211.6,149550
1969-07-08,211.6,211.6,209.3,210.1,139800
1969-07-09,210.1,210.6,208.4,209.2,139800
1969-07-10,209.2,209.3,205.5,206.9,171750
1969-07-11,206.9,207.6,204.8,205.6,175950
1969-07-14,205.6,205.7,202.2,202.5,124650
1969-07-15,202.5,202.8,199.9,201.3,166650
1969-07-16,201.3,203.5,200.5,202.2,157050
1969-07-17,202.2,204.1,201.6,203,156750
1969-07-18,203,203.2,200.3,201.5,128850
1969-07-22,201.5,202.1,198.8,199.6,146700
1969-07-23,199.6,200,196.7,198.4,175200
1969-07-24,198.4,200.3,197,198.2,146250
1969-07-25,198.2,199,195.9,196.9,147000
1969-07-28,196.4,196.4,193.3,194.1,177000
1969-07-29,194.1,195.7,191.9,193.6,204450
1969-07-30,193.6,194.8,190.5,193.2,233700
1969-07-31,193.2,196.9,192.9,195.9,212400
1969-08-01,196.3,200.1,196.3,199.3,226050
1969-08-04,199.3,200.1,198.8,200.1,160500
1969-08-05,200.1,200.2,197,198.3,134100
1969-08-06,198.3,200.2,197.8,198.8,166500
1969-08-07,198.8,199.6,196.5,197.9,141750
1969-08-08,197.9,198.9,196.7,197.8,131400
1969-08-11,197.8,199.3,196.2,198.4,100200
1969-08-12,198.4,199,195.7,196.7,118050
1969-08-13,196.7,197,194.2,196,148650
1969-08-14,196,197.4,195.1,196.2,145350
1969-08-15,196.2,199.3,196.2,198.1,153150
1969-08-18,198.1,200.7,197.8,199.5,141300
1969-08-19,199.5,202.6,198.9,201,189600
1969-08-20,201,202.2,198.7,200.3,145200
1969-08-21,200.3,202.2,199.6,201.4,126300
1969-08-22,201.4,203.3,200.3,202,152100
1969-08-25,202,203.4,200.7,201.9,126150
1969-08-26,201.2,201.2,198.9,199.7,133650
1969-08-27,199.7,200.9,198.4,199.7,136500
1969-08-28,199.7,201,198.1,199.7,115950
1969-08-29,199.7,202.1,199.1,201.2,132750
1969-09-02,201.2,203,199.9,201.1,128400
1969-09-03,201.1,201.8,198.5,199.9,131400
1969-09-04,199.9,200.7,198,199.5,140700
1969-09-05,199.1,199.1,196.2,197.9,133350
1969-09-08,197.9,198.5,195.8,196.6,124650
1969-09-09,196.6,198.5,194.7,197,164700
1969-09-10,197,198.8,196.5,198.2,172350
1969-09-11,198.2,200,196.2,197.7,185550
1969-09-12,197.7,199.5,196.6,198.5,162000
1969-09-15,198.5,200.4,197.6,199.5,160200
1969-09-16,199.5,201.6,198.2,199.6,167400
1969-09-17,199.6,200.6,197.4,198.9,164700
1969-09-18,198.9,200.5,198.5,199.6,167550
1969-09-19,199.6,201.9,198.3,200.4,184050
1969-09-22,200.4,200.9,198.9,200.1,139200
1969-09-23,200.1,202.2,199.4,201,195450
1969-09-24,201,202.3,199.6,200.7,169800
1969-09-25,200.7,201.2,198.7,199.6,160350
1969-09-26,199.6,200.9,198.4,199.5,145200
1969-09-29,199.5,200.4,197.6,198.5,152550
1969-09-30,198.5,198.5,196,196.6,137700
1969-10-01,196.6,197.1,194.8,195.6,136350
1969-10-02,195.6,196.9,193.7,195.6,171450
1969-10-03,195.6,197.5,194.7,196.1,186150
1969-10-06,196.1,197.2,194.2,195.5,137700
1969-10-07,195.5,197.3,194.4,195.7,150750
1969-10-08,195.7,196.6,193.5,194.9,155550
1969-10-09,194.9,196,193.1,194.7,156300
1969-10-10,194.7,197.2,193.9,196.1,183150
1969-10-13,196.1,198.7,195.3,197.2,204300
1969-10-14,197.2,200.2,195.9,198,299250
1969-10-15,198,199.5,196.8,197.9,236100
1969-10-16,201,201,197,199.5,292500
1969-10-17,199.5,200.9,198,199.6,206100
1969-10-20,199.6,201.2,197.5,199,203100
1969-10-21,199,200.6,197.6,199.5,246900
1969-10-22,199.5,201.4,198.7,200,289800
1969-10-23,200,201.3,198.9,200.3,221700
1969-10-24,200.3,202.5,199.5,201.2,231450
1969-10-27,201.2,203.9,200.4,202.4,182400
1969-10-28,202.4,204.1,200.9,202.5,186150
1969-10-29,202.5,203.5,199.9,201,185700
1969-10-30,201,201.7,198.6,200.4,192300
1969-10-31,200.4,201.8,198.9,200.2,196500
1969-11-03,200.2,201.2,199,200.4,167100
1969-11-04,200.4,201.3,199.2,200.7,185100
1969-11-05,200.7,202,199.2,200.7,181650
1969-11-06,200.7,201,198.6,199.6,166650
1969-11-07,199.6,200.8,197.9,199.2,199200
1969-11-10,199.2,200.2,197.1,198.5,187350
1969-11-11,198.5,199.9,197.4,199.2,151200
1969-11-12,199.2,199.9,197,198.3,187200
1969-11-13,198.3,199.1,196,197.1,181350
1969-11-14,197.1,197.8,195.4,196.2,158700
1969-11-17,196.2,197.2,194.1,195,151800
1969-11-18,195,198.1,194.7,197.3,165150
1969-11-19,197.3,198.2,195.6,196.2,168600
1969-11-20,196,196,193.4,194.5,180150
1969-11-21,194.4,194.4,192.2,192.9,147600
1969-11-24,191.8,191.8,187.3,188.4,164100
1969-11-25,188.4,189.6,186.2,187,173400
1969-11-26,187,187.8,184.4,186.2,159450
1969-11-28,186.2,187.5,185.1,186.6,128250
1969-12-01,186.6,187.6,184.4,185.7,149250
1969-12-02,185.2,185.2,182.8,184.2,149100
1969-12-03,183.8,183.8,179.5,180.4,169500
1969-12-04,180.4,181.4,176.7,180.6,198450
1969-12-05,180.6,182.8,178.9,179.8,167250
1969-12-08,179.7,179.7,174.8,175.7,149850
1969-12-09,175.7,176.9,173.1,174,184350
1969-12-10,174,175,171.5,173.9,188850
1969-12-11,173.9,175,171.8,173.4,156450
1969-12-12,173.4,174.7,171.6,173.1,174450
1969-12-15,173.1,174,170.8,172.5,166500
1969-12-16,172.5,172.8,168.3,169.4,178200
1969-12-17,169.4,170.8,167.5,169,192600
1969-12-18,169,172,167.8,171,239250
1969-12-19,171,174.2,170.2,172.5,231300
1969-12-22,172.5,173.6,170.1,171.2,190200
1969-12-23,171.2,172.7,168.9,170.9,208350
1969-12-24,171.1,176,171.1,175.1,175050
1969-12-26,175.1,177.3,174.4,176.9,101250
1969-12-29,176.9,178.4,174.2,175.6,187500
1969-12-30,175.6,177.1,173.6,176.1,236850
1969-12-31,176.1,178.3,173.9,176.3,290700
1970-01-02,176.9,181.9,176.9,181.1,120750
1970-01-05,181.2,184,181.2,183.3,172350
1970-01-06,183.3,184,180.1,181.2,171900
1970-01-07,181.2,181.9,178.5,180,150150
1970-01-08,180,181,177.8,179.1,160050
1970-01-09,179.1,179.2,176.8,177.8,140700
1970-01-12,177.8,178.3,174.4,175.8,133500
1970-01-13,175.8,176.5,172,173.7,148050
1970-01-14,173.7,175.2,172,173.7,155700
1970-01-15,173.7,175.5,171.9,173.9,166800
1970-01-16,173.9,176,172.2,173.4,179100
1970-01-19,173.4,174.4,170.8,172.1,142500
1970-01-20,172.1,173.5,170.3,172.2,165750
1970-01-21,172.2,174,170.9,172.4,148200
1970-01-22,172.4,174,171,172.1,165750
1970-01-23,172.4,173,169.4,170.2,165000
1970-01-26,170.2,170.9,167.5,169,160050
1970-01-27,169,169.8,167,168.1,144450
1970-01-28,168.1,170.6,166.5,167.8,157650
1970-01-29,167.8,168.4,164.5,165.8,183150
1970-01-30,165.8,166.8,162.7,163.7,184800
1970-02-02,163.7,167.3,163.2,165.6,201600
1970-02-03,165.6,167.5,162.5,165.5,240750
1970-02-04,165.5,167.7,164.2,165.5,165600
1970-02-05,165.5,166,162.6,164.4,141450
1970-02-06,164.4,167.5,163.3,167,152250
1970-02-09,167,170.3,166.6,169.4,162450
1970-02-10,169.4,169.8,166.8,167.7,151650
1970-02-11,167.7,170.9,166.1,170.2,183900
1970-02-12,170.2,172.1,168.8,170.9,150150
1970-02-13,170.9,171.7,169,170.8,165900
1970-02-16,170.8,172.2,169.1,170.3,296700
1970-02-17,170.3,170.8,167.4,168.6,152100
1970-02-18,168.6,171.6,168.1,170.3,179250
1970-02-19,170.3,172.5,169.4,171,193350
1970-02-20,171,172.1,169.2,170.8,161850
1970-02-24,170.8,172.5,169.3,170.9,162150
1970-02-25,170.9,175.4,170.6,174.4,198150
1970-02-26,174.4,177.1,172.8,176.1,173100
1970-02-27,176.1,179,174.7,177.6,193350
1970-03-02,177.6,180.4,175.8,178.1,184050
1970-03-03,178.1,179.7,176.3,178.7,175500
1970-03-04,178.7,179.8,176.5,178.1,177750
1970-03-05,178.1,180.4,177.5,178.9,170550
1970-03-06,178.9,179.6,176.5,177.9,164700
1970-03-09,177.9,178.2,174.7,176.3,146400
1970-03-10,176.3,178,175.3,176.5,141750
1970-03-11,176.5,177.8,175.2,176.1,137700
1970-03-12,176.1,176.9,173.7,174.3,137100
1970-03-13,174.3,175.5,172,173.2,143400
1970-03-16,173.2,174.3,171.2,172.3,133650
1970-03-17,172.3,173.5,171,172.4,136350
1970-03-18,172.4,173.9,171.3,172.5,146850
1970-03-19,172.5,173.9,170.8,171.7,133950
1970-03-20,171.7,172.4,169.5,170.8,118650
1970-03-23,170.8,171.4,167.9,169.9,109950
1970-03-24,169.9,171.8,168.3,170.4,132600
1970-03-25,170.4,176.1,170.3,173.7,262500
1970-03-26,173.7,174.8,171.4,173.3,170250
1970-03-30,173.3,174.5,172,172.8,144000
1970-03-31,172.8,174.1,171.2,173.1,125550
1970-04-01,173.1,175.1,171.5,173.5,147150
1970-04-02,173.5,175.1,172,173.4,157800
1970-04-03,173.4,175.2,172.7,174.4,148800
1970-04-06,174.4,175.1,172.6,173.7,125700
1970-04-07,173.7,173.7,171.5,172.1,127350
1970-04-08,172.1,174.1,171.3,173,136050
1970-04-09,173,174.4,171.7,173.3,135900
1970-04-10,173.3,174,171.5,172.4,150300
1970-04-13,172.4,172.6,169.8,170.5,132150
1970-04-14,170.5,171.1,168,169.2,162600
1970-04-15,169.2,171,168.5,169.3,141150
1970-04-16,169.3,170.2,167.2,168,153750
1970-04-17,168,168.9,166,167.4,164850
1970-04-20,167.4,168.9,166.4,168.3,124200
1970-04-21,168.3,169.7,166.9,167.4,127350
1970-04-22,167.4,167.6,164.8,165.5,161700
1970-04-23,165.5,165.8,163,163.6,165750
1970-04-24,163.6,164.1,160.9,161.8,156150
1970-04-27,161.8,162,157.4,157.9,153600
1970-04-28,157.9,160.1,154.4,155.4,189300
1970-04-29,155.4,158.8,154,157.7,237000
1970-04-30,157.7,159.2,155.1,156.4,148200
1970-05-01,156.4,157.9,154.8,156.5,124350
1970-05-04,156.5,156.7,152.2,153.1,171750
1970-05-05,153.1,153.9,150.4,151.7,158700
1970-05-06,151.7,156.1,151.5,153.8,215700
1970-05-07,153.8,156.3,153.2,154.9,142950
1970-05-08,154.9,155.9,153.3,154.3,103950
1970-05-11,153.7,153.7,150.3,150.7,99750
1970-05-12,150.7,151.5,146.9,148.5,162750
1970-05-13,148.5,148.5,145.2,146.7,160800
1970-05-14,146.7,146.9,142.6,144.5,208800
1970-05-15,144.5,148.5,143.8,147.7,218550
1970-05-18,147.7,150.1,147.1,148.5,124200
1970-05-19,148.5,148.8,145.4,146,142200
1970-05-20,145.9,145.9,141.5,142.3,195300
1970-05-21,142.3,142.8,138.5,140.7,250650
1970-05-22,140.7,142.5,137.5,139.3,182550
1970-05-25,138.7,138.7,133.1,133.9,189900
1970-05-26,133.9,136.2,130.1,131.5,255450
1970-05-27,131.5,140.4,131.5,139.8,261900
1970-05-28,139.8,144.8,139.3,143.5,283650
1970-05-29,143.5,145.8,140.5,144.5,219450
1970-06-01,144.5,147.9,143.5,146.8,225300
1970-06-02,146.8,148.9,144.2,146.8,202200
1970-06-03,146.8,148.6,144.2,147,249000
1970-06-04,147,149,144.3,145.3,215700
1970-06-05,145,145,141,142.2,186750
1970-06-08,142.2,145,141.4,143.5,120600
1970-06-09,143.5,145,142.3,143.8,105750
1970-06-10,143.8,144.1,140.8,141.4,108600
1970-06-11,141.4,141.9,138.8,139.9,116550
1970-06-12,139.9,139.9,136.3,138.3,133350
1970-06-15,138.3,139.2,135.9,137.4,103800
1970-06-16,137.4,140.5,136.4,139,169950
1970-06-17,139,140.8,137,138.4,148050
1970-06-18,138.4,139.8,137,139,133050
1970-06-19,139,141.2,138.4,139.9,164700
1970-06-22,138.2,138.2,134.5,136.3,130500
1970-06-23,136.2,136.2,132.1,132.5,161850
1970-06-24,132.5,133.4,129.3,130.7,189450
1970-06-25,130.7,131.2,127.7,128.7,123000
1970-06-26,128.7,129.5,125.9,126.8,137400
1970-06-29,126.7,126.7,120.4,121.5,131550
1970-06-30,121.5,123.4,118.5,120.6,139200
1970-07-01,120.6,122.2,118.9,120.6,129150
1970-07-02,120.6,122.4,119,120.5,126600
1970-07-06,120.5,121.2,117.6,118.6,140100
1970-07-07,118.6,118.8,115.8,116.7,157050
1970-07-08,116.7,119.8,116.3,119.1,164550
1970-07-09,119.2,123.1,119.2,121.9,192300
1970-07-10,121.9,124.5,121.4,123.8,152400
1970-07-13,123.8,125.2,122.1,124.1,111750
1970-07-14,124.1,124.9,122.6,123.7,110400
1970-07-15,123.7,124.5,121.9,123.5,132900
1970-07-16,123.5,126.2,122.8,125.2,183000
1970-07-17,125.2,129.8,124.7,128.7,208050
1970-07-20,128.7,132,128.4,129.8,174900
1970-07-21,129.8,130.7,128.2,129.5,149100
1970-07-22,129.5,131.8,128.4,130,186900
1970-07-23,130,131.6,128.9,130.7,186900
1970-07-24,130.7,131.5,129.5,130.6,142800
1970-07-27,130.6,131.9,129.5,130.7,111900
1970-07-28,130.7,131.4,127.7,128.8,135600
1970-07-29,128.8,131,127.7,129.5,188700
1970-07-30,129.5,130.9,127.9,129.9,156450
1970-07-31,129.9,133.3,129,130.7,174600
1970-08-03,130.7,131.7,128,128.9,114750
1970-08-04,128.9,130.8,127.7,130.3,124650
1970-08-05,130.3,131.5,128.6,129.7,114900
1970-08-06,129.7,130.3,127.7,128.7,113400
1970-08-07,128.7,131.2,127.5,129.8,140550
1970-08-10,129.8,130.5,127.3,128.3,113700
1970-08-11,128.3,128.7,126.6,127.8,109950
1970-08-12,127.8,130.1,127.3,128.6,111600
1970-08-13,128.6,129.7,127.4,128.7,129600
1970-08-14,128.7,130.6,128,129.6,117750
1970-08-17,129.5,129.5,126.3,127.3,104100
1970-08-18,127.3,129.6,126.6,127.9,142500
1970-08-19,127.9,130.1,127.7,129,148050
1970-08-20,129,129.9,127.1,128.5,152550
1970-08-21,128.5,131.8,127.2,130.6,201300
1970-08-24,130.6,134.1,130.1,132.6,283650
1970-08-25,132.6,135.2,131.1,134.3,262800
1970-08-26,134.3,137.8,133.2,135.9,239550
1970-08-27,135.9,137.8,134.1,136.6,186600
1970-08-28,136.6,139,135.6,138.1,207300
1970-08-31,138.1,139.2,136.2,137.8,161100
1970-09-01,137.8,138.2,135.4,136.5,164400
1970-09-02,136.5,137.2,134.3,136.4,145650
1970-09-03,136.4,138.1,135.4,137,211650
1970-09-04,137,139,135.6,137.7,230400
1970-09-08,137.7,139.7,134.6,138.2,256650
1970-09-09,138.2,139.8,135.6,138.1,243750
1970-09-10,138.1,138.9,135.7,137.5,178500
1970-09-11,137.5,140.9,136.9,140,182100
1970-09-14,140,141,138.1,139.6,178500
1970-09-15,139.3,139.3,136.1,137.1,147450
1970-09-16,137.1,139,135.6,137.8,181350
1970-09-17,137.8,141.4,137.1,139.4,232950
1970-09-18,139.4,143.4,139,142.6,238500
1970-09-21,142.6,143.1,140.6,141.3,188100
1970-09-22,141.3,141.9,139,140.4,181650
1970-09-23,140.4,142.6,139.5,141.5,254100
1970-09-24,141.7,146.7,141.7,145.4,320100
1970-09-25,145.4,146.9,143.7,145.2,307050
1970-09-28,145.2,149.3,144.8,148.2,215850
1970-09-29,148.2,154.4,146.6,153.1,268200
1970-09-30,153.1,155.5,151.4,153.5,222450
1970-10-01,153.5,155.4,152.1,154.5,145500
1970-10-02,154.5,159.5,154.4,158.7,231300
1970-10-05,158.7,162.4,157.7,161.2,296400
1970-10-06,161.2,162.8,158.3,159.9,303600
1970-10-07,159.7,159.7,155.1,157.5,234150
1970-10-08,157.5,159,154.6,155.7,217500
1970-10-09,155.7,157.1,153.5,154.8,209700
1970-10-12,154.8,155.1,151.9,152.9,128550
1970-10-13,152.9,153.1,150.7,151.3,142500
1970-10-14,151.3,153.7,150.2,152.5,148800
1970-10-15,153.4,157.1,153.4,155.7,168750
1970-10-16,155.7,156.5,153.3,154.1,169500
1970-10-19,153.9,153.9,150.6,151,148350
1970-10-20,151,152.2,149.5,151.1,159450
1970-10-21,151.1,153.5,149.9,151.1,169950
1970-10-22,151.1,152,149,150,135000
1970-10-23,150,151.4,148.9,150.3,154050
1970-10-26,150.3,150.7,147.8,148.5,138000
1970-10-27,148.5,148.9,146.2,147.4,145200
1970-10-28,147.4,148.8,146.1,148.1,159900
1970-10-29,148.1,148.9,145.8,147,156600
1970-10-30,147,147.6,144.2,145.7,157800
1970-11-02,145.7,146.8,144.1,146.2,142050
1970-11-03,146.2,148.9,146.1,147.9,176400
1970-11-04,147.9,150.4,147.6,148.8,182700
1970-11-05,148.8,150.1,147.5,148.1,162000
1970-11-06,148.1,150.3,147.5,148.9,149550
1970-11-09,148.9,150.4,147.7,149.1,163350
1970-11-10,149.1,151.5,148.2,150.6,180450
1970-11-11,150.6,153.1,149.5,150.8,202800
1970-11-12,150.8,151.5,148.6,149.3,187800
1970-11-13,149.3,149.6,146.7,147.5,178350
1970-11-16,147.5,147.7,145.4,146.6,137400
1970-11-17,146.6,148.1,146,146.9,141750
1970-11-18,146.9,147.1,144.8,145.7,147750
1970-11-19,145.7,146.6,144.2,145.4,139200
1970-11-20,145.4,147.4,145,146.7,163800
1970-11-23,146.7,149.4,146.5,148,190800
1970-11-24,148,149.4,146.2,148.6,188400
1970-11-25,148.6,150.3,147.8,149.2,202350
1970-11-27,149.2,150.4,148,149.6,151950
1970-11-30,149.6,154.2,149.4,153.4,265500
1970-12-01,153.4,156.3,152.7,154.3,302550
1970-12-02,154.3,156.9,152.4,156,269400
1970-12-03,156,158.5,155,156.9,307200
1970-12-04,156.9,159.3,155.4,158.6,239700
1970-12-07,158.6,159.9,156.1,158.1,232950
1970-12-08,158.1,159.5,157,157.9,215550
1970-12-09,157.9,158.5,155.8,157.5,203250
1970-12-10,157.5,158.9,156.3,157.8,219150
1970-12-11,157.8,159.5,156.7,158.2,236850
1970-12-14,158.2,158.9,156.1,157.1,207150
1970-12-15,157.1,158.2,155.5,157.4,201300
1970-12-16,157.4,158.2,155.9,157.1,213600
1970-12-17,157.1,159.7,156.2,158.9,204900
1970-12-18,158.9,160,157.8,159,215400
1970-12-21,159,160.7,158,159.6,190350
1970-12-22,159.6,161.9,158.7,160.6,217650
1970-12-23,160.6,162.6,159.3,161.6,231000
1970-12-24,161.6,163.7,160.9,162.6,182100
1970-12-28,162.7,165.5,162.7,164.8,184350
1970-12-29,165,170.4,165,169.9,266250
1970-12-30,169.9,174,169.2,172.1,287100
1970-12-31,172.1,172.9,169.4,171.5,200850
1971-01-04,171.5,171.7,168.5,169.7,150150
1971-01-05,169.7,172.6,169.1,171.7,189000
1971-01-06,172.5,176.5,172.5,175.5,254400
1971-01-07,175.5,178,174.9,176.1,246900
1971-01-08,176.1,178,174.9,176.8,211500
1971-01-11,176.8,177.6,174.4,175.5,220800
1971-01-12,175.5,178.8,175.1,177.6,267300
1971-01-13,177.6,180.4,176.9,178.6,286050
1971-01-14,178.6,179.7,176.4,178.5,264000
1971-01-15,178.5,181,178,179.5,270150
1971-01-18,179.5,181.5,178.5,180,231000
1971-01-19,180,182.2,178.9,180.7,237000
1971-01-20,180.7,182.7,179.6,181.4,274950
1971-01-21,181.4,185.1,180.8,184.5,285900
1971-01-22,184.5,188.4,183.7,187,325200
1971-01-25,187,188.2,185,186.5,285750
1971-01-26,186.5,189.3,185.4,187.5,320700
1971-01-27,187.5,190.3,185.4,187.8,309600
1971-01-28,187.8,191.4,187.1,190.2,282600
1971-01-29,190.2,193.2,188.9,192.1,314400
1971-02-01,192.1,194.3,190.8,192.4,309750
1971-02-02,192.4,193.5,189.2,191.2,330450
1971-02-03,191.2,193,188.9,191.5,325200
1971-02-04,191.5,193.6,189.7,192.1,312900
1971-02-05,192.1,193.8,189.7,192.6,307200
1971-02-08,192.6,195.8,191.7,194.7,383850
1971-02-09,194.7,196.7,192.5,193.2,423750
1971-02-10,193.2,193.8,190.1,192.2,285600
1971-02-11,192.2,194.6,191.5,193.6,288900
1971-02-12,193.6,196.1,193,195,277050
1971-02-16,195,197.4,194,195.4,320250
1971-02-17,195.4,196.4,193.3,195,280800
1971-02-18,195,196.6,193.2,194.8,249750
1971-02-19,194.8,195.4,192.8,193.7,267900
1971-02-22,193.7,193.8,190.6,192.2,237600
1971-02-23,192.2,194.9,191.1,193.8,226200
1971-02-24,193.8,197.6,193.4,195.8,238950
1971-02-25,195.8,199.2,195,197,243000
1971-02-26,197,198.3,195.4,196.4,258750
1971-03-01,196.4,197.3,195.2,196.5,195300
1971-03-02,196.5,198.2,195.6,197,223050
1971-03-03,197,199,195.8,197.5,220200
1971-03-04,197.5,200.9,196.3,200,260250
1971-03-05,200,204,199.9,203.2,336450
1971-03-08,203.2,204.8,201.5,202.9,290100
1971-03-09,202.9,203.9,200.4,201.5,307350
1971-03-10,201.5,202.6,199.4,200.7,258300
1971-03-11,200.7,203,199.8,201.3,297450
1971-03-12,201.3,203.1,199.5,202,220200
1971-03-15,202,204.3,200.9,203.7,283800
1971-03-16,203.7,206.4,202.3,204.3,334050
1971-03-17,204.3,204.9,201.2,203,256050
1971-03-18,203,204.4,201.4,202.3,268650
1971-03-19,202.3,203.8,201.1,202.3,227250
1971-03-22,202.3,203.2,199.9,200.7,214350
1971-03-23,200.7,201.4,198.3,199.7,247050
1971-03-24,199.7,200.7,197.9,198.6,236550
1971-03-25,198.6,199.2,195.6,197.8,238050
1971-03-26,197.8,200.1,197.1,198.8,233400
1971-03-29,198.8,200.8,197.9,199.4,204750
1971-03-30,199.4,201,197.8,199.8,231450
1971-03-31,199.8,201.5,198.7,200,264150
1971-04-01,200,202.9,199.7,201.5,202050
1971-04-02,201.5,203.6,200.1,201.7,217800
1971-04-05,201.7,203.4,200.9,202.3,240600
1971-04-06,202.3,205.7,202,204.6,299850
1971-04-07,204.6,208.6,204.3,207.5,334050
1971-04-08,207.5,209.8,206.5,208.9,263850
1971-04-12,208.9,212.9,207.9,212,291150
1971-04-13,212.7,217.3,212.7,215.3,348000
1971-04-14,215.3,219.3,214.2,218,291600
1971-04-15,218,221.7,216.8,219.2,338100
1971-04-16,219.2,220.8,216.2,218.2,274200
1971-04-19,218.2,219.5,216.6,218,265950
1971-04-20,218,219.6,216.1,217.6,268200
1971-04-21,217.6,220.3,216,218.8,255600
1971-04-22,218.8,226.9,217.7,224.3,289050
1971-04-23,224.3,227,222.3,225.4,302250
1971-04-26,225.4,228.8,224,227.5,282900
1971-04-27,227.5,231.8,225.3,230.5,318750
1971-04-28,230.5,235,227.8,232.8,372300
1971-04-29,232.8,234.7,228.4,230.3,305100
1971-04-30,229.8,229.8,224.5,225.9,262350
1971-05-03,225.9,227.5,222.1,225.8,241800
1971-05-04,225.8,230.1,224.5,228.1,259650
1971-05-05,228.1,230.9,226.2,229.8,259050
1971-05-06,229.8,231.1,226.3,227,289500
1971-05-07,227,227.3,223.2,225.3,247350
1971-05-10,225.3,225.5,222.3,223.6,192150
1971-05-11,223.6,226.1,222.8,225.2,265950
1971-05-12,225.2,226.8,224,225.2,227100
1971-05-13,225.2,225.8,223,223.7,264600
1971-05-14,223.7,224.4,221.6,222.6,246450
1971-05-17,222.2,222.2,216.6,216.9,239700
1971-05-18,216.9,220.7,215.2,218.2,264600
1971-05-19,218.2,219.8,216.6,217.9,264600
1971-05-20,217.9,220.4,217.1,218.8,176100
1971-05-21,218.8,219.4,216,216.6,181350
1971-05-24,216.6,216.6,213.9,214.5,180900
1971-05-25,214.5,214.9,211,213.1,240750
1971-05-26,213.1,216.3,212.7,214.5,203250
1971-05-27,214.5,218.3,214.1,217.7,189150
1971-05-28,217.7,219,216.1,217.4,176400
1971-06-01,217.4,219.1,216.3,218.3,178950
1971-06-02,218.3,224.8,218.2,223.7,266100
1971-06-03,223.7,227.4,223,225.4,281850
1971-06-04,225.4,227.3,223.7,225.7,216000
1971-06-07,225.7,227.3,224,225,207000
1971-06-08,225,225.3,222.4,223.2,204150
1971-06-09,223.2,223.8,220.4,222.3,213750
1971-06-10,222.3,223.4,221,221.7,186750
1971-06-11,221.7,224.3,221.1,223.1,184050
1971-06-14,223.1,223.2,219.6,220.6,172950
1971-06-15,220.6,222,219,220.6,203250
1971-06-16,220.6,221.8,218.4,219.9,214500
1971-06-17,219.9,221.2,217.8,219.2,209700
1971-06-18,219.2,219.2,212.5,213.8,225600
1971-06-21,213.8,214.4,209.8,211.4,247350
1971-06-22,211.4,213.1,209,210.7,228000
1971-06-23,210.7,213.3,210.6,212.5,189600
1971-06-24,212.5,213.3,210.3,211,170400
1971-06-25,211,212,208.3,210.3,158700
1971-06-28,210.3,210.5,207.5,208.9,147150
1971-06-29,209.3,213.8,209.3,212.8,216900
1971-06-30,212.8,217.3,212.7,215.6,231150
1971-07-01,215.6,217.2,214.1,215.1,196350
1971-07-02,215.1,216.5,213.9,215.7,149400
1971-07-06,215.7,217.1,214.4,215.5,156600
1971-07-07,215.5,219.3,215,217.9,217800
1971-07-08,217.9,220.6,216.7,219.2,208800
1971-07-09,219.2,221.4,218.3,220,189600
1971-07-12,220,221.7,219.2,220.2,180300
1971-07-13,220.2,220.3,216.5,217,203100
1971-07-14,217,217.6,215.2,217,215400
1971-07-15,217,219.5,215.6,217.4,196200
1971-07-16,217.4,219.8,216.3,217.2,208050
1971-07-19,217.2,217.4,213.9,214.8,171450
1971-07-20,214.8,217.6,213.4,216.2,188100
1971-07-21,216.2,217.3,214.3,215.1,178800
1971-07-22,215.1,216.8,212.7,214.4,188550
1971-07-23,214.4,216.1,213.5,214.8,185550
1971-07-26,214.8,216,212.9,213.9,148950
1971-07-27,213.9,213.9,210,210.3,173400
1971-07-28,210.3,211.1,206.7,208.1,209100
1971-07-29,208.1,209.7,205.6,207.5,218550
1971-07-30,207.5,208.9,205.6,206.4,194550
1971-08-02,206.4,210.8,206.4,209.7,178050
1971-08-03,209.7,210,205.2,205.6,202350
1971-08-04,205.6,207.5,202.4,203.6,231150
1971-08-05,203.6,206.3,203,205.5,181500
1971-08-06,205.5,207.2,204.9,206,142350
1971-08-09,206,206.7,204.5,205.1,121650
1971-08-10,205.1,206.2,204,205.1,141900
1971-08-11,205.1,210,204.4,209.3,170550
1971-08-12,210.2,214.8,210.2,213.8,238650
1971-08-13,213.8,216.1,212.6,214.2,149400
1971-08-16,222,229.4,222,225.2,475950
1971-08-17,225.2,229,222.4,226.8,401850
1971-08-18,226.8,229.5,224.2,227,310200
1971-08-19,227,232,225.5,230.5,212850
1971-08-20,230.5,234.4,230.1,232.6,178350
1971-08-23,232.6,238.1,232,237,195600
1971-08-24,237,244.3,236.6,241.2,280500
1971-08-25,241.2,244.9,239.5,242.3,274200
1971-08-26,242.3,244.6,239.3,241.6,209850
1971-08-27,241.6,243.5,239.8,241.8,187350
1971-08-30,241.8,243.6,239,240.2,167100
1971-08-31,240.2,241.1,237.9,239.5,156450
1971-09-01,239.5,242.8,238.4,240.8,161550
1971-09-02,240.8,243.2,240,241.6,160350
1971-09-03,241.6,246.6,241.5,246,210600
1971-09-07,246,250.7,245.2,248.3,256200
1971-09-08,248.3,249.3,245,246.8,213450
1971-09-09,246.8,248.8,245,246.4,236850
1971-09-10,246.4,247,243.7,245.5,170700
1971-09-13,245.5,246.1,242.6,243.9,150000
1971-09-14,243.9,244.6,241.1,241.9,171150
1971-09-15,241.9,243.2,239.8,241.9,166200
1971-09-16,241.9,243.1,240.4,241.6,158250
1971-09-17,241.6,244.2,240.9,242.6,165300
1971-09-20,242.6,243.3,240.8,241.7,143100
1971-09-21,241.7,242.8,239.9,241.1,159600
1971-09-22,241.1,242,239,240,213750
1971-09-23,240,240.8,237,239.7,198750
1971-09-24,239.7,240.4,236.3,237,201900
1971-09-27,237,237.2,234,234.8,153300
1971-09-28,234.8,236.7,233.1,235,168750
1971-09-29,235,236.7,233.9,235.7,128700
1971-09-30,235.7,238.4,234.6,237.2,202350
1971-10-01,237.2,239.5,236.1,237.9,201000
1971-10-04,237.9,240.7,237,239.4,218550
1971-10-05,239.4,241.1,237.9,239.7,185400
1971-10-06,239.7,242.7,237.9,241.8,234450
1971-10-07,241.8,245,240.6,242.8,266700
1971-10-08,242.8,244.5,240,241.9,208050
1971-10-11,241.9,242.8,240,241.9,117000
1971-10-12,241.9,245.8,240.9,244.2,215100
1971-10-13,244.2,245.8,241.2,242.6,203100
1971-10-14,242.4,242.4,238.7,239.5,193050
1971-10-15,239.5,239.8,235.6,237.5,196800
1971-10-18,237.5,238.9,235.8,236.7,156300
1971-10-19,236.7,237.2,232.5,234.8,195600
1971-10-20,234.8,236.3,230.8,232.5,245100
1971-10-21,232.5,235.1,229.8,233.4,224850
1971-10-22,233.4,237.2,231.5,232.6,218400
1971-10-25,232.6,233.3,230.2,231.9,110100
1971-10-26,231.9,235.3,230.4,231.3,200850
1971-10-27,231.3,231.9,226.8,227.5,202200
1971-10-28,227.5,230,224.3,227.9,232950
1971-10-29,227.9,230.4,226.1,229.2,175650
1971-11-01,229.2,229.8,222.9,223.3,164400
1971-11-02,223.3,225,220.4,223.4,199950
1971-11-03,223.4,229,223,228.6,218850
1971-11-04,228.6,232.1,227.5,229.1,236250
1971-11-05,229.1,230.1,226.9,229.3,161700
1971-11-08,229.3,230.7,227.9,229.6,127800
1971-11-09,229.6,232.2,228.4,229.6,181200
1971-11-10,229.6,230.4,226,226.8,201150
1971-11-11,226.6,226.6,221.7,222.9,199650
1971-11-12,222.9,224.4,220.2,223,218100
1971-11-15,223,224.6,220.7,221.7,140550
1971-11-16,221.7,222.3,216.4,221.3,199500
1971-11-17,221.3,223.1,218.6,221.5,192600
1971-11-18,221.5,222.7,218,218.8,195150
1971-11-19,218.8,219.5,214.6,215.8,186300
1971-11-22,215.8,217.3,211.3,211.8,170850
1971-11-23,211.8,212.1,206,208.4,252600
1971-11-24,208.4,210.9,206.8,209,178050
1971-11-26,209,214.8,208.5,214.2,163050
1971-11-29,215.7,222.7,215.7,220.6,283650
1971-11-30,220.6,223.5,217.5,222.3,274800
1971-12-01,223,229.5,223,228.1,315600
1971-12-02,228.1,231.5,226.3,228.9,266700
1971-12-03,228.9,233.1,228,231.7,251400
1971-12-06,231.7,236.1,231.2,232.5,262200
1971-12-07,232.5,236.5,230.5,235.7,228750
1971-12-08,235.7,238.6,234.7,236.7,249750
1971-12-09,236.7,238.9,234.7,238,220650
1971-12-10,238,241,236.6,238.8,262650
1971-12-13,238.8,241.2,236.8,238.8,255300
1971-12-14,238.8,240.2,236.2,237.3,241050
1971-12-15,237.3,239.3,235,238.3,253350
1971-12-16,238.3,241.3,238.2,239.2,316050
1971-12-17,239.2,241.4,237.3,239.4,274050
1971-12-20,239.4,244.2,239.2,241.3,357150
1971-12-21,241.3,243,238.6,241.1,306900
1971-12-22,241.1,242.9,238.6,239.8,283950
1971-12-23,239.8,240.6,236.9,238.9,240000
1971-12-27,238.9,240.6,237.3,238.5,178350
1971-12-28,238.5,241.4,237.8,240.7,226350
1971-12-29,240.7,243.6,239.6,241.5,257250
1971-12-30,241.5,244.1,240.2,242.8,207150
1971-12-31,242.8,245.1,241.4,243.7,210600
1972-01-03,243.7,246,241.6,243.1,188550
1972-01-04,243.1,245.4,241.6,244.5,227850
1972-01-05,243.9,248.3,243.9,246.5,320250
1972-01-06,246.5,248.6,244.4,245.7,316500
1972-01-07,245.7,247.2,244.1,245.6,257100
1972-01-10,245.6,247.2,243.5,245.8,229800
1972-01-11,245.8,248.6,244.7,247.5,269550
1972-01-12,247.5,251.4,246.7,249.1,314550
1972-01-13,249,249,244.9,246.5,246150
1972-01-14,246.5,249.5,245.3,248.5,224400
1972-01-17,248.5,252.5,248.5,251.6,237900
1972-01-18,251.9,257.3,251.9,254.5,316050
1972-01-19,254.5,255.9,250.9,254.5,282000
1972-01-20,254.5,256.2,251.6,253,303150
1972-01-21,253,253.7,249.4,251.7,282150
1972-01-24,251.7,252.3,248.3,249.4,234600
1972-01-25,249.4,252.1,246.3,250.4,263550
1972-01-26,250.4,252.6,248.9,251.1,224100
1972-01-27,251.1,255.5,250,254.4,305400
1972-01-28,254.4,258.5,253.7,256.8,375000
1972-01-31,256.8,259.1,254.2,256.8,273750
1972-02-01,256.8,258,254.6,256.2,294000
1972-02-02,256.2,259,253.1,255.4,361050
1972-02-03,255.4,257.2,252,254.7,298200
1972-02-04,254.7,257.3,252.6,256,268350
1972-02-07,256,257.5,253.8,254.8,253950
1972-02-08,254.8,255.5,251.8,254,260850
1972-02-09,254,255.9,252.6,255,297750
1972-02-10,255,258.8,253.9,256.5,351900
1972-02-11,256.5,257.8,254.1,255.7,267750
1972-02-14,255.7,256.6,252.8,253.9,237600
1972-02-15,253.9,254.5,250.9,252.5,266550
1972-02-16,252.5,255.9,251.2,254.6,310050
1972-02-17,254.6,257.7,253.9,255.1,334950
1972-02-18,255.1,256.8,253.3,254.7,248850
1972-02-22,254.7,258.3,253.5,255.6,250050
1972-02-23,255.6,257.6,253.3,255,251550
1972-02-24,255,257,253,255.1,240000
1972-02-25,255.1,258,253.8,256.1,272700
1972-02-28,256.1,258.4,254.2,255.7,273000
1972-02-29,255.7,257.3,253.7,255.6,304800
1972-03-01,255.6,258.8,254.5,256.7,355050
1972-03-02,256.7,259.9,255.3,257.3,333000
1972-03-03,257.3,260.4,255.9,258.7,306300
1972-03-06,258.7,263.4,257.9,262.1,315000
1972-03-07,262.6,265.2,259.7,262.1,339600
1972-03-08,262.1,264.7,260,262.3,319350
1972-03-09,262.3,264.6,260.8,262.6,321900
1972-03-10,262.6,263.3,259.5,260.6,295350
1972-03-13,260.6,263.2,258.6,261.2,250950
1972-03-14,261.2,262.9,259.3,261.2,335550
1972-03-15,261.2,263.8,260,261.4,291900
1972-03-16,261.4,262.9,258.1,259.5,250500
1972-03-17,259.5,261.5,257.5,259.8,240600
1972-03-20,259.8,261.6,257.5,258.7,246300
1972-03-21,258.7,259.4,253.1,255,279150
1972-03-22,255,258.5,254.5,256.8,231000
1972-03-23,256.8,261,256.7,259.3,275700
1972-03-24,259.3,262.4,258.5,259.9,230850
1972-03-27,259.9,260.6,257.5,259,182700
1972-03-28,259,260.6,257.3,259,230700
1972-03-29,259,259.5,256.2,256.6,207900
1972-03-30,256.6,259.9,256.4,258.9,215400
1972-04-03,258.9,261.9,258.3,260.7,224850
1972-04-04,260.7,267.5,259.7,266.8,271650
1972-04-05,267.1,272.2,267.1,270.6,344400
1972-04-06,270.6,275.6,270.2,274.4,342450
1972-04-07,274.4,276.6,272.8,275.7,298500
1972-04-10,275.7,277.7,274.2,275.1,292050
1972-04-11,275.1,276.8,274,275.6,298950
1972-04-12,275.6,278.3,274.2,275.7,370350
1972-04-13,275.7,276.9,273.5,274.2,269850
1972-04-14,274.2,275.9,272.8,274.1,261900
1972-04-17,274.1,275.8,272.8,275,230850
1972-04-18,275,277.2,273.3,275.4,291150
1972-04-19,275.4,277,273.3,274.1,287700
1972-04-20,274.1,274.3,270.2,272.2,272850
1972-04-21,272.2,274,270.6,271.7,273000
1972-04-24,271.6,271.6,267.6,268.9,219750
1972-04-25,267.5,267.5,262.6,263.1,255450
1972-04-26,263.1,263.7,259.4,260.8,265650
1972-04-27,260.8,262,257.6,258.9,236100
1972-04-28,258.9,261,257,258.8,212400
1972-05-01,258.8,259.5,255.9,256.9,193200
1972-05-02,256.9,258.4,253.5,254.5,230550
1972-05-03,254.5,256.6,252,253.2,238500
1972-05-04,253.2,255.5,250.8,253.5,221850
1972-05-05,253.5,256.3,252,254.3,198150
1972-05-08,254.3,254.9,251.9,253.6,168750
1972-05-09,252.6,252.6,247.2,249.4,298650
1972-05-10,249.4,253.2,248.9,252.1,208050
1972-05-11,252.1,255.7,251.2,254.2,193500
1972-05-12,254.2,258.1,253.7,256.6,209850
1972-05-15,256.6,260.6,256.2,259.1,204000
1972-05-16,259.1,261.5,257.5,258.6,211050
1972-05-17,258.6,260.7,258,259.6,204000
1972-05-18,259.6,261.6,258.5,260.2,260550
1972-05-19,260.2,263.8,259.1,261.1,293700
1972-05-22,261.1,263.6,259.6,261.6,240450
1972-05-23,261.6,263.4,259.7,261.8,246150
1972-05-24,261.8,264.3,260.5,262,268050
1972-05-25,262,263.8,260,261.9,247200
1972-05-26,261.9,262.7,259.6,261.1,235950
1972-05-30,261.1,263,257.4,258.7,237150
1972-05-31,258.7,259.1,254.8,257.7,228450
1972-06-01,257.7,258.8,255.8,257,223650
1972-06-02,257,258.3,252.5,253.8,231000
1972-06-05,253.7,253.7,247.7,249.9,201750
1972-06-06,249.9,250.9,244.6,246,239700
1972-06-07,246,247.6,242.3,245,228300
1972-06-08,245,248.9,243.5,245.1,207300
1972-06-09,245.1,246.3,243.1,244.8,191850
1972-06-12,244.8,247.7,244.3,245.8,200850
1972-06-13,245.8,247.6,243.9,245.4,235650
1972-06-14,245.4,249.1,243.2,244.7,274800
1972-06-15,244.7,247.7,243.5,244.5,254100
1972-06-16,244.5,245.7,241.1,243.4,195150
1972-06-19,243.4,244.6,241.1,242.8,174900
1972-06-20,242.8,247.6,242.2,246.1,224550
1972-06-21,246.1,248.1,243.8,245,232650
1972-06-22,245,246.4,242,244.3,201150
1972-06-23,244.3,245.1,241.3,241.9,209100
1972-06-26,241.8,241.8,237.7,239.8,190800
1972-06-27,239.8,241.1,236.8,237.9,206250
1972-06-28,237.9,238.5,234.5,235.5,182100
1972-06-29,235.3,235.3,230.4,232.6,219150
1972-06-30,232.6,235,231.2,233.3,192900
1972-07-03,233.3,235.8,232.6,235,122100
1972-07-05,235,238.1,234.1,236.4,220650
1972-07-06,236.4,240.5,235.1,236.2,292800
1972-07-07,236.2,237.1,233.9,235.2,193500
1972-07-10,235.2,237.5,233.1,234.1,175500
1972-07-11,233.6,233.6,229.4,230.1,192450
1972-07-12,230.1,231.6,224.2,225.5,242250
1972-07-13,225.5,228.9,222.7,226.2,221100
1972-07-14,226.2,230.3,225.2,228.3,208650
1972-07-17,228.3,230.2,225.7,226.5,197550
1972-07-18,226.5,228.3,223.5,226.9,252300
1972-07-19,226.9,230.5,225.2,226.8,268200
1972-07-20,226.8,228.4,224.6,226.3,225750
1972-07-21,226.3,230,224.9,229.3,210150
1972-07-24,229.9,235.1,229.9,233.4,270300
1972-07-25,233.4,235.5,230,231.2,257700
1972-07-26,231.2,232.4,227.9,229.3,211950
1972-07-27,229.3,230.6,226,227.6,208050
1972-07-28,227.6,229.8,225.7,227.6,195750
1972-07-31,227.6,228.9,225.7,227.2,166800
1972-08-01,227.2,231.4,227.1,230.5,233100
1972-08-02,230.5,234.5,230.1,233.1,268800
1972-08-03,233.1,236.2,231.9,233.5,299550
1972-08-04,233.5,234.7,231.2,233.9,235500
1972-08-07,233.9,236.4,231.7,234.7,198300
1972-08-08,234.7,236.3,232.2,234.3,218250
1972-08-09,234.3,239.4,233.9,236.7,235950
1972-08-10,236.7,238.8,234.6,237.4,228900
1972-08-11,237.4,239.8,235.7,237.6,248550
1972-08-14,237.6,240.3,234.2,236,283050
1972-08-15,236,237.4,232.2,234.5,250050
1972-08-16,234.5,235.8,230.7,232.5,224250
1972-08-17,232.5,233.8,229,231.2,215400
1972-08-18,231.2,233.4,230.2,232.1,242250
1972-08-21,232.1,234.1,230.4,232.5,214350
1972-08-22,232.5,235.7,231.1,234.1,278400
1972-08-23,234.1,236.9,231.8,234.7,280050
1972-08-24,234.7,235.9,231.8,233,274200
1972-08-25,233,234.6,231.4,232.8,207600
1972-08-28,232.8,234.1,231,231,160800
1972-08-29,231,232.4,229.1,231.2,184500
1972-08-30,231.2,233.5,230,231.7,187050
1972-08-31,231.7,233.4,230,232.4,185100
1972-09-01,232.4,234.9,231.5,233.9,174000
1972-09-05,233.9,234.8,230.6,231.7,159450
1972-09-06,231.7,232,228.5,230,180150
1972-09-07,230,231,227.8,229.1,166350
1972-09-08,229.1,230.8,226.6,227.9,164700
1972-09-11,227.9,229.1,223.8,225.2,160650
1972-09-12,225.2,225.9,221.5,223.1,203400
1972-09-13,223.1,224.4,220.7,223,196050
1972-09-14,223,224.9,220.6,222,187500
1972-09-15,222,222.8,219.6,221.2,175350
1972-09-18,221.2,222.8,219.3,221.3,133200
1972-09-19,221.3,224.2,220.3,221.8,199950
1972-09-20,221.8,222.9,219.1,220.6,179700
1972-09-21,220.6,222,218.5,219.9,179100
1972-09-22,219.9,221.6,217.7,219.1,188550
1972-09-25,219.1,219.8,215.3,216.2,163800
1972-09-26,216.2,218.5,214.3,216.2,197250
1972-09-27,216.2,220.2,215,219.6,219300
1972-09-28,219.6,219.8,215,217.9,220650
1972-09-29,217.9,220.8,216.3,217.7,243750
1972-10-02,217.7,220,215.1,217.6,186600
1972-10-03,217.6,218.4,214.7,215.9,196350
1972-10-04,215.9,218.6,213.7,215.6,249600
1972-10-05,215.6,217.2,213.3,214.1,265950
1972-10-06,214.1,217.9,212.4,215.8,249450
1972-10-09,215.8,217.8,215.3,216.8,119100
1972-10-10,216.8,220.2,216.3,217.7,199650
1972-10-11,217.7,218.6,215.3,215.9,178500
1972-10-12,215.9,216.7,213.1,214.4,196950
1972-10-13,214.4,215.9,212.9,214.8,193050
1972-10-16,214.8,216.2,213.3,213.9,164100
1972-10-17,213.9,215.9,212.8,214.5,201150
1972-10-18,214.5,218.2,214.3,215.8,259350
1972-10-19,215.8,217,212.1,213.5,207750
1972-10-20,213.5,215.6,210.2,212.2,236100
1972-10-23,212.2,216,211.9,213.8,212850
1972-10-24,213.8,216.6,211.3,214.8,228600
1972-10-25,214.8,219.1,212.5,216.2,261450
1972-10-26,216.2,222.1,215.9,219.1,311850
1972-10-27,219.1,220.5,217.2,218.6,232050
1972-10-30,218.6,219.7,216.2,218.2,177300
1972-10-31,218.2,221.9,217,220.3,231750
1972-11-01,220.3,224.7,218.7,222.2,320400
1972-11-02,222.2,224.1,219.9,223.1,310350
1972-11-03,223.1,226.3,220.9,224.4,337650
1972-11-06,224.4,226.9,221.3,223.1,319950
1972-11-08,223.1,227.1,221.1,223,369300
1972-11-09,223,224.9,220.2,223.9,255600
1972-11-10,223.9,227.1,222,224.4,365400
1972-11-13,224.4,227.2,222.6,224.7,258150
1972-11-14,224.7,227.5,222.9,226.5,303000
1972-11-15,226.5,229.2,224.4,225.5,349050
1972-11-16,225.5,228.5,224.3,227.1,293700
1972-11-17,227.1,229.5,225.5,227.6,303300
1972-11-20,227.6,229.5,226.3,228.1,250200
1972-11-21,228.1,232.9,226.9,231.2,331650
1972-11-22,231.2,233.8,230.1,232,367650
1972-11-24,232,233.5,230.2,232.6,236400
1972-11-27,232.6,233.1,229.4,231.5,272850
1972-11-28,231.5,235.6,229.7,233.9,288150
1972-11-29,233.9,237,233.1,235.9,260700
1972-11-30,235.9,239.1,233.3,237.1,290100
1972-12-01,237.1,239.9,235.1,237.2,338550
1972-12-04,237.2,241.3,236.5,238.7,295950
1972-12-05,238.7,241.4,236.7,238.9,267000
1972-12-06,238.9,241.6,236.6,239.4,279150
1972-12-07,239.4,242,237.9,239.3,289800
1972-12-08,239.3,241.2,237,238.7,270450
1972-12-11,238.7,242.2,237.3,240.4,258450
1972-12-12,240.4,241.4,237.9,239.6,255600
1972-12-13,239.6,240.2,236,237.6,248100
1972-12-14,237.6,237.6,230.7,232.6,268950
1972-12-15,232.6,235.7,230.2,232.7,274500
1972-12-18,232,232,226.9,229.9,263100
1972-12-19,229.9,230.9,226.6,227.7,255000
1972-12-20,227.7,227.9,223.2,224.3,277350
1972-12-21,224.3,225.7,220.6,223.2,274350
1972-12-22,223.2,226.1,222.1,224.8,188100
1972-12-26,224.8,226.9,223.6,225.3,166800
1972-12-27,225.3,226.6,223,224.7,286500
1972-12-29,224.7,228.7,223.4,227.2,413250
1973-01-02,227.2,231.7,225.9,228.1,256350
1973-01-03,228.1,231.2,225.8,227.2,309300
1973-01-04,227.2,228.3,222.3,225.5,303450
1973-01-05,225.5,227,222.7,225.2,289950
1973-01-08,225.2,226.2,222.9,224.7,252600
1973-01-09,224.7,225,222,223.6,252450
1973-01-10,223.6,223.6,218.9,220.4,313200
1973-01-11,220.4,223.4,218.8,220.7,375750
1973-01-12,220.7,221.6,216,217.4,333450
1973-01-15,217.4,221,214.4,214.6,322800
1973-01-16,214.6,217.8,212.1,215.7,287550
1973-01-17,215.7,220.1,215.3,218.4,265200
1973-01-18,218.4,220,215.1,216.4,267150
1973-01-19,216.4,217.2,212.1,214.1,255300
1973-01-22,214.1,215.1,209.6,211.4,233550
1973-01-23,211.4,211.8,206.7,210,285900
1973-01-24,210,211.8,205.5,207,313050
1973-01-26,207,209.5,204.4,207.7,316950
1973-01-29,207.7,208.8,204.4,206.7,220200
1973-01-30,206.7,208.5,205,206.5,229050
1973-01-31,206.5,208.7,205.3,207.1,223050
1973-02-01,207.1,209.2,204.5,205.4,310050
1973-02-02,205.4,205.5,201.7,203.4,262050
1973-02-05,203.4,205,202.1,203.4,218700
1973-02-06,203.4,205.4,202.1,203.9,235800
1973-02-07,203.9,205.6,201.5,202.4,269400
1973-02-08,202.4,203.7,199.8,202.1,276600
1973-02-09,202.3,207.1,202.3,206.2,288900
1973-02-12,206.2,208.6,205.4,207.1,241950
1973-02-13,207.1,211.6,205.7,206.9,379800
1973-02-14,206.9,207.4,203.1,204.2,247800
1973-02-15,204.2,205.3,201.8,203,209100
1973-02-16,203,204.4,200.6,203.3,199800
1973-02-20,203.3,206.1,201.6,203.8,210300
1973-02-21,203.8,204.4,200.2,201.2,223200
1973-02-22,201.2,201.8,198.5,200.4,218550
1973-02-23,200.4,201.1,197.2,198.2,231750
1973-02-26,197.7,197.7,193.9,196.2,237900
1973-02-27,196.2,197,192.5,193.4,241950
1973-02-28,193.4,195.6,190.9,194.4,269250
1973-03-01,194.4,195.8,190.9,191.7,273150
1973-03-02,191.7,192.7,188.7,191.6,265650
1973-03-05,191.6,193.3,189.3,191.6,205800
1973-03-06,191.6,195.6,191.2,194.8,265650
1973-03-07,194.8,199.1,193.9,198.4,289650
1973-03-08,198.4,199.8,195.9,197,226500
1973-03-09,197,198.4,193.3,195.6,211050
1973-03-12,195.6,197.3,192.9,194.1,207150
1973-03-13,194.1,195.6,191.9,194.1,213150
1973-03-14,194.1,196.8,192.7,195.3,216900
1973-03-15,195.3,196.8,193.9,194.7,216750
1973-03-16,194.7,196.2,192.6,193.8,226950
1973-03-19,193.8,195.1,191.7,193.3,186900
1973-03-20,193.3,195.8,192,194.6,198750
1973-03-21,194.6,196.3,191.9,192.1,241200
1973-03-22,192.1,193.1,187.7,189.2,256950
1973-03-23,189.2,191.2,187.4,189.2,277050
1973-03-26,189.2,193.1,188.6,192.4,224700
1973-03-27,193,198.4,193,197.5,262500
1973-03-28,197.5,200,195.3,198.6,237750
1973-03-29,198.6,202.2,197.7,201.4,240750
1973-03-30,201.4,203.4,198.6,200.1,206100
1973-04-02,200.1,201.2,196.6,197.7,159600
1973-04-03,197.7,198.4,194.1,195.5,193650
1973-04-04,195.5,196.8,193.2,194.3,178350
1973-04-05,194.3,195.2,191.7,193.8,191250
1973-04-06,193.8,196.7,193.4,195.3,208350
1973-04-09,195.3,200.1,194.5,199.3,206100
1973-04-10,199.3,202.1,198.9,200.4,251550
1973-04-11,200.4,202.1,197.4,200.9,223350
1973-04-12,200.9,202.1,198.7,199.6,245400
1973-04-13,199.6,201.6,197.6,199.8,215850
1973-04-16,199.8,200.5,196.8,197.8,170250
1973-04-17,197.8,198,194.7,196,192450
1973-04-18,196,197.8,194,196.7,208350
1973-04-19,196.7,198.4,195,196.6,218400
1973-04-23,196.6,197.6,193.6,194.8,188700
1973-04-24,194.8,195,187.4,188.7,207450
1973-04-25,188.3,188.3,182.5,183.7,239400
1973-04-26,183.7,187.4,181.6,186.2,243150
1973-04-27,186.2,187.7,182.2,183.2,205950
1973-04-30,183.2,185.5,180.5,184.2,222300
1973-05-01,184.2,185.9,180.3,183.3,230700
1973-05-02,183.3,186.5,182.5,185.2,215700
1973-05-03,185.2,188.9,182.8,188.3,266400
1973-05-04,188.3,190.4,186.6,188.1,292650
1973-05-07,188.1,188.1,184.1,185.2,187500
1973-05-08,185.2,187.4,183.6,186.9,205950
1973-05-09,186.9,188.2,184,185.5,240750
1973-05-10,185.5,185.9,181.8,183.2,202800
1973-05-11,183,183,178.9,179.5,194700
1973-05-14,179.5,179.5,175.5,176.6,202800
1973-05-15,176.6,179.1,173.7,177.4,277950
1973-05-16,177.4,179.4,175.3,176.7,207000
1973-05-17,176.7,177.5,168.4,169.4,195900
1973-05-18,169.4,170.1,164,165.4,256200
1973-05-21,165.4,165.8,160.3,162.3,310350
1973-05-22,162.3,167.6,162,165.4,270300
1973-05-23,165.4,167.4,163.9,166.1,224250
1973-05-24,166.1,170.5,164.5,169.8,259650
1973-05-25,169.8,172.2,167.1,170.3,289050
1973-05-29,170.3,171.5,168.4,169.5,169500
1973-05-30,169.3,169.3,163.8,164.4,175950
1973-05-31,164.4,165.2,161.7,163.1,182850
1973-06-01,163.1,163.3,160,161.5,156150
1973-06-04,161.5,162.3,157.5,159.4,168450
1973-06-05,159.4,162.2,158,160.6,211200
1973-06-06,160.6,163.5,158.5,159.5,196200
1973-06-07,159.5,162.3,157.9,160.5,212400
1973-06-08,160.5,163.9,160.1,162.4,210750
1973-06-11,162.4,163.3,160.4,161.6,149100
1973-06-12,161.6,166.1,161.1,165.9,207600
1973-06-13,165.9,170,165.2,167.8,235500
1973-06-14,167.8,168,164.7,165.4,198150
1973-06-15,164.7,164.7,161.4,162.9,179550
1973-06-18,162.9,163,158.5,158.9,171900
1973-06-19,158.9,161.7,156.9,159.1,194550
1973-06-20,159.1,160.4,157.4,159.1,159000
1973-06-21,159.1,159.8,155.3,156,174450
1973-06-22,156,159.9,154.7,155.9,277050
1973-06-25,155.9,156.9,153.2,154.4,175050
1973-06-26,154.4,157.8,153.2,156.7,210600
1973-06-27,156.7,157.4,153.8,155.6,189900
1973-06-28,155.6,157.9,154.7,156.5,191400
1973-06-29,156.5,157.7,155.1,156.2,161550
1973-07-02,156.2,156.9,153.7,155.3,147450
1973-07-03,155.3,156.5,153.9,155.6,158400
1973-07-05,155.6,158,154.7,157,157500
1973-07-06,157,157.8,154.8,155.8,149700
1973-07-09,155.8,159.7,154.6,158.7,173400
1973-07-10,158.9,162.7,158.9,161.3,226350
1973-07-11,161.3,165.4,161,164.1,280950
1973-07-12,164.1,166,162.1,164,246000
1973-07-13,164,164.2,160.8,161.8,170850
1973-07-16,161.8,164,159.4,163.3,193800
1973-07-17,163.3,165.4,161.2,162.9,281250
1973-07-18,162.9,166.1,161.8,164.8,255300
1973-07-19,164.8,166.8,160.9,164.5,279750
1973-07-20,164.5,166.2,162,164.2,244500
1973-07-23,164.2,166.7,163,164.7,233700
1973-07-24,164.7,167.8,162.3,166.5,244200
1973-07-25,166.5,169.1,164.7,166.7,333300
1973-07-26,166.7,168.9,164.9,167.3,276150
1973-07-27,167.3,167.9,165.2,166.7,193650
1973-07-30,166.7,167.9,164.2,166.2,167550
1973-07-31,166.2,167.8,164.2,165.2,202950
1973-08-01,165.2,165.8,162.8,164.2,202950
1973-08-02,164.2,165.9,162.3,164.3,241200
1973-08-03,164.3,164.4,161.4,162.3,149100
1973-08-06,162.3,164,160.6,162.8,184800
1973-08-07,162.8,163.7,160.5,161.6,202650
1973-08-08,161.6,161.6,158.6,159.5,186600
1973-08-09,159.5,161.6,157.9,159.7,193200
1973-08-10,159.7,160.5,157.2,158.4,163050
1973-08-13,158.4,159.1,156.6,157.8,169950
1973-08-14,157.8,158.6,155.4,156.4,176100
1973-08-15,156.4,158.4,154.9,157,180600
1973-08-16,157,158.5,155,156.1,194850
1973-08-17,156.1,157,154,155.4,166650
1973-08-20,155.4,156.4,153.2,154.5,134550
1973-08-21,154.5,155.3,151.9,152.9,172200
1973-08-22,152.9,153.6,150.4,152,161550
1973-08-23,152,154.6,151.5,153.7,170850
1973-08-24,153.7,156.1,153,154.4,168000
1973-08-27,154.4,156.5,153.9,155.6,146100
1973-08-28,155.6,156.3,153.3,155.3,177150
1973-08-29,155.3,158.4,154.5,157.5,235350
1973-08-30,157.5,158.9,155.8,157,181500
1973-08-31,157,160.1,156.6,159.4,157950
1973-09-04,159.4,162.7,158.8,161.3,213150
1973-09-05,161.3,163.5,160,162.3,218700
1973-09-06,162.3,164.2,160.8,162.5,235050
1973-09-07,162.5,164.4,161.1,162.9,223950
1973-09-10,162.9,164.1,161,162.2,174300
1973-09-11,162.2,162.2,158.6,160.3,190350
1973-09-12,160.3,161.7,159,160.1,180600
1973-09-13,160.1,161.6,159.1,160.3,175050
1973-09-14,160.3,163.3,159.6,162.6,206400
1973-09-17,162.6,164.8,161.1,162.6,226500
1973-09-18,162.6,164.7,160.8,163.1,246000
1973-09-19,163.1,169.3,163,168.4,368550
1973-09-20,168.4,172,167.2,170.1,389400
1973-09-21,170.1,174.1,168.8,172.5,356400
1973-09-24,172.5,175.3,170.5,173.8,292350
1973-09-25,173.8,176.4,171.6,174.7,322950
1973-09-26,174.7,177.7,172.9,176.5,316950
1973-09-27,176.5,179.8,174.1,176.6,354900
1973-09-28,176.6,178,174.3,177,244500
1973-10-01,177,180.4,175.3,179.6,237450
1973-10-02,179.6,183.3,179,182.5,311550
1973-10-03,182.5,184.5,179.3,182,330600
1973-10-04,182,183.2,179.5,181.1,295950
1973-10-05,181.1,184.4,179.4,183.3,282300
1973-10-08,183.3,184.7,180.2,183.6,284850
1973-10-09,183.6,184.5,180,182.3,291600
1973-10-10,182.3,183.2,178.9,180.2,285150
1973-10-11,180.2,184.2,179.6,183.2,311100
1973-10-12,183.2,185.8,181.5,183.1,340950
1973-10-15,183.1,184.6,180.1,183,242400
1973-10-16,183,185,179.9,183.5,281700
1973-10-17,183.5,187.1,182.5,184,279000
1973-10-18,184,187.2,181.3,183.9,288150
1973-10-19,183.9,185.7,181.3,183.4,268200
1973-10-22,183.4,184,179.9,182.3,214350
1973-10-23,182.3,184.4,178.7,181.8,258450
1973-10-24,181.8,184.7,180.4,182.8,237600
1973-10-25,182.8,185,180.4,183.4,233700
1973-10-26,183.4,186.1,182.1,184.9,267000
1973-10-29,184.9,187.2,183.3,185.2,269400
1973-10-30,185.2,185.7,181,182.1,263700
1973-10-31,182.1,184.6,180.4,182.3,268350
1973-11-01,182.3,184.1,178.9,180.8,253800
1973-11-02,180.8,183.8,178.5,180,245100
1973-11-05,180,180.5,175.6,176.7,257250
1973-11-06,176.7,178.7,172.4,173.7,246450
1973-11-07,173.7,182.9,173.4,180.8,248550
1973-11-08,183,189.7,183,186.1,294750
1973-11-09,186.1,189.6,183.6,185.4,259800
1973-11-12,185.4,186.9,179.2,181.4,288750
1973-11-13,181.4,182.5,176.5,179.1,304650
1973-11-14,179.1,180.8,173.3,174.3,340650
1973-11-15,174.3,176.8,169.7,174.3,367950
1973-11-16,174.3,178,171.9,175.7,337650
1973-11-19,175.7,176.4,170.2,171.5,250500
1973-11-20,171.5,171.8,166.2,167.6,359400
1973-11-21,167.6,173.5,165.9,171.2,363900
1973-11-23,171.2,174.8,170.5,172.9,172050
1973-11-26,172.9,173.5,167.5,169.7,297450
1973-11-27,169.7,172.4,166.8,168.9,296250
1973-11-28,168.9,174,167,173,299850
1973-11-29,173,178.9,171.5,176.4,283050
1973-11-30,176.4,178.5,173.6,175.2,230700
1973-12-03,175.2,176.4,169.5,172.1,268500
1973-12-04,172.1,173.7,168.2,171.2,285450
1973-12-05,171.2,172.1,165.7,166.9,287700
1973-12-06,166.9,171.8,165,170.1,348900
1973-12-07,170.1,176.7,169.5,174.6,348450
1973-12-10,174.6,179.3,174.1,178.3,278850
1973-12-11,178.3,181.5,175.9,177.4,301500
1973-12-12,176.8,176.8,170.8,172.2,272850
1973-12-13,172.2,173.5,168.8,169.9,271950
1973-12-14,169.9,174.8,168,172.4,300000
1973-12-17,172.4,175,171,172.8,193950
1973-12-18,172.8,177.5,172.6,176.4,292350
1973-12-19,176.4,180.4,174.5,176.5,310050
1973-12-20,176.5,180.2,175.3,177.7,260100
1973-12-21,177.7,179.8,175.6,177.5,280200
1973-12-24,177.5,181.4,176.3,180.6,173100
1973-12-26,182.6,190.3,182.6,189,279300
1973-12-27,189.6,195.6,189.6,193.1,340800
1973-12-28,193.1,195.8,190.9,194.3,319650
1973-12-31,194.3,197.7,192.6,196.2,352050
1974-01-02,196.2,199.9,194.6,198.2,180900
1974-01-03,199.3,204.9,199.3,202.5,372750
1974-01-04,202.5,204.9,197.5,201.1,325500
1974-01-07,201.1,202.3,193.9,197.5,286050
1974-01-08,197.5,197.7,190.5,191.6,271200
1974-01-09,191,191,183.7,186.8,271050
1974-01-10,186.8,188.2,181.5,182.6,241800
1974-01-11,182.6,189.2,182.5,188.1,227100
1974-01-14,188.1,192.7,187.2,190.2,219150
1974-01-15,190.2,193.4,189.3,191.2,198750
1974-01-16,191.2,194.1,189.8,192.6,223950
1974-01-17,192.6,197,191.2,194,315600
1974-01-18,194,194.4,188.1,189.6,247050
1974-01-21,189.6,190.7,185,189.3,234450
1974-01-22,189.3,193.4,187.2,190.2,259950
1974-01-23,190.2,193.4,188,190.5,253350
1974-01-24,190.5,191.2,187.6,189.7,239700
1974-01-25,189.7,190.9,186.9,189,222900
1974-01-28,189,190.5,186.1,187.5,201150
1974-01-29,187.5,188.4,184.4,186.1,192750
1974-01-30,186.1,189.4,185,187.6,251850
1974-01-31,187.6,190.7,185.9,187.5,210300
1974-02-01,187.5,187.7,182.9,184.2,187200
1974-02-04,184.2,187.7,182.9,184.2,215700
1974-02-05,183.4,183.4,179.7,181.7,192300
1974-02-06,181.7,184.4,180.8,182.6,174150
1974-02-07,182.6,185.8,181.7,185,176250
1974-02-08,185,185.6,181.6,182.7,194850
1974-02-11,182.7,183.4,179.4,180,193950
1974-02-12,180,182.3,176.7,180.9,193800
1974-02-13,180.9,182.7,179.2,180.7,164850
1974-02-14,180.7,183.8,179.9,182.6,183450
1974-02-15,182.6,185.6,181.5,184.8,189600
1974-02-19,184.8,189.1,183,183.7,239100
1974-02-20,183.7,187.7,182.6,186.6,175050
1974-02-21,186.6,189.7,185.4,188.9,208950
1974-02-22,188.9,192.5,187.5,191,245400
1974-02-25,191,193.3,189.6,191.7,193500
1974-02-26,191.7,195.6,190.9,195.1,237900
1974-02-27,195.1,199.5,193.3,196.5,280950
1974-02-28,196.5,199,194.1,197.3,205200
1974-03-01,197.3,198.1,193.5,195.7,193200
1974-03-04,195.7,196.9,192.2,195.1,184050
1974-03-05,195.1,200.3,195.1,197.6,329700
1974-03-06,197.6,199.3,195.1,197.5,287100
1974-03-07,197.5,197.7,193.9,194.8,217500
1974-03-08,194.8,197,192.2,195.5,243150
1974-03-11,195.5,198.2,192.7,197.1,277050
1974-03-12,197.1,198.9,194.9,196.5,258750
1974-03-13,196.5,198.7,194.9,196.8,252300
1974-03-14,196.8,198.9,195.1,196.5,296550
1974-03-15,196.5,196.8,193.2,195.4,217500
1974-03-18,195.4,196.1,191.7,192.9,210150
1974-03-19,192.9,194.1,190.8,191.8,192000
1974-03-20,191.8,194.4,190.8,193.1,194400
1974-03-21,193.1,195.6,191.9,193.6,194250
1974-03-22,193.6,194.5,191.4,193.2,178950
1974-03-25,193.2,193.8,190.7,192.1,158100
1974-03-26,192.1,195,191.8,193.5,177600
1974-03-27,193.5,193.8,189.9,190.7,175350
1974-03-28,189.3,189.3,185,186.2,224100
1974-03-29,186.2,186.9,183.7,185.1,182250
1974-04-01,185.1,187.1,183.7,184.7,172050
1974-04-02,184.7,186.2,183.2,184.3,180150
1974-04-03,184.3,187.1,184,186.6,172500
1974-04-04,186.6,187.9,184.9,186.1,174750
1974-04-05,186.1,186.4,182.1,183.5,175050
1974-04-08,183.5,183.9,180.6,181.8,161100
1974-04-09,181.8,184,180.5,182.4,169950
1974-04-10,182.4,184,181.1,182,167400
1974-04-11,182,182.8,180.2,181.2,149550
1974-04-15,181.2,182.6,179.9,181.1,151950
1974-04-16,181.1,184.8,181.1,183.7,217950
1974-04-17,183.7,186.8,183.5,185.3,210300
1974-04-18,185.3,187.7,184.6,186.6,187050
1974-04-19,186.2,186.2,182.2,183.9,160650
1974-04-22,183.9,184.6,181.5,183.2,157800
1974-04-23,183.2,183.9,179.4,180,211650
1974-04-24,180,180.3,176.1,176.5,240150
1974-04-25,175.8,175.8,171.9,173.2,238050
1974-04-26,173.2,175.3,171,172.5,198750
1974-04-29,172.5,174.2,170.6,172.1,152550
1974-04-30,172.1,174.3,170.8,173.2,164700
1974-05-01,173.2,177.5,171.8,176.5,226800
1974-05-02,176.5,178.3,174.8,175.8,204300
1974-05-03,175.8,176.2,173.2,174.5,166200
1974-05-06,174.5,174.6,171.4,173.1,141750
1974-05-07,173.1,174.4,171.1,172.7,160650
1974-05-08,172.7,174.2,171.5,172.9,177750
1974-05-09,172.9,175.5,172.1,174.3,220650
1974-05-10,174.3,175.4,170.4,171.1,229050
1974-05-13,171.1,171.2,167.3,168.9,169350
1974-05-14,168.9,171.2,167.9,169.6,163200
1974-05-15,169.6,171.1,167.9,169.6,168600
1974-05-16,169.6,171.4,168.1,168.8,181350
1974-05-17,168.8,169.1,165,166.4,208050
1974-05-20,166.4,167.7,163.1,164,158250
1974-05-21,164,165.7,163,163.8,182850
1974-05-22,163.8,165.3,160.5,161.1,231750
1974-05-23,161.1,162.1,158.6,160.4,221550
1974-05-24,160.4,163.2,159.4,162.1,206100
1974-05-28,162.1,163.7,160.5,161.7,158700
1974-05-29,161.7,162.3,158.7,159.4,184500
1974-05-30,159.4,161.1,157.7,159.9,203700
1974-05-31,159.9,161.3,158.4,160.1,162150
1974-06-03,160.1,165,159.8,164.5,187350
1974-06-04,165.2,169.8,165.2,167.9,240600
1974-06-05,167.9,171.9,166.9,170.2,205200
1974-06-06,170.2,173.9,169.5,173,200400
1974-06-07,173.4,177.3,173.4,175.7,285300
1974-06-10,175.7,178.4,173.7,177.5,203100
1974-06-11,177.5,179,175.3,176.4,185700
1974-06-12,175.8,175.8,172.9,173.9,167250
1974-06-13,173.9,176.6,173.2,175.3,173100
1974-06-14,175,175,172.9,173.6,150450
1974-06-17,173.6,174.1,170.7,171.3,145200
1974-06-18,171.3,172.7,169.3,170.1,151650
1974-06-19,170.1,171.5,168.2,169,158250
1974-06-20,169,170,167,168.1,179850
1974-06-21,168.1,168.6,165,165.9,177450
1974-06-24,165.9,167.5,164.3,165.7,149400
1974-06-25,165.7,168.4,165.1,167.3,178800
1974-06-26,167.3,168.2,164.6,165,171150
1974-06-27,165,165.3,161.6,162.8,189750
1974-06-28,162.8,163.8,160.1,162.2,180150
1974-07-01,162.2,163.2,160.2,161.6,154050
1974-07-02,161.6,162.2,157.3,157.7,201900
1974-07-03,157.7,158.9,154.9,157,201450
1974-07-05,157,158.1,155.3,156.8,111000
1974-07-08,156,156,150.8,152.1,232650
1974-07-09,152.1,154.8,150.7,152.9,233700
1974-07-10,152.9,154.2,149.1,150,202350
1974-07-11,150,151.1,147.9,148.7,219600
1974-07-12,150.9,156.1,150.9,155.3,266550
1974-07-15,155.3,159,155,157.3,203400
1974-07-16,157.3,158.3,155.2,156.5,148800
1974-07-17,156.5,158.7,154.5,158.2,169800
1974-07-18,158.2,163.7,157.6,160.8,209700
1974-07-19,160.8,163.5,160.3,162,166200
1974-07-22,162,163.2,160.2,161.8,139350
1974-07-23,161.8,165.4,161.6,163.9,193650
1974-07-24,163.9,166.1,163.2,165.2,193050
1974-07-25,165.2,168.1,163.7,165.4,199650
1974-07-26,165.4,166,162.3,163.3,156300
1974-07-29,163,163,159.7,160.9,173400
1974-07-30,160.9,161.4,157.6,158.8,170400
1974-07-31,158.8,159.8,156.7,158,164400
1974-08-01,158,160.2,156.8,158.3,172050
1974-08-02,158.3,158.9,156.3,157.8,151650
1974-08-05,157.8,159.4,156.3,157.9,168450
1974-08-06,158.1,163.5,158.1,159.6,236550
1974-08-07,159.6,164,158.5,163,200700
1974-08-08,163,165.4,160.6,162.3,240900
1974-08-09,162.3,162.8,160.6,161.5,152400
1974-08-12,161.5,162.2,159.6,160.1,116700
1974-08-13,160.1,160.8,157.1,158,152100
1974-08-14,158,158.3,153.2,154.1,176250
1974-08-15,154.1,155.3,152.2,153.9,166950
1974-08-16,153.9,155.1,151.4,152.1,157650
1974-08-19,152.1,152.5,148.9,149.9,175050
1974-08-20,149.9,152.7,148.7,150.3,207300
1974-08-21,150.3,151.6,148.5,149.2,174750
1974-08-22,149,149,145.2,146.7,235350
1974-08-23,146.7,147.8,142.7,143.1,203850
1974-08-26,143.1,144.5,140.1,143,219450
1974-08-27,143,143.8,139.6,140.1,194550
1974-08-28,140.1,141.4,138.1,139.2,250050
1974-08-29,139.1,139.1,135.2,135.9,205350
1974-08-30,136.3,141.6,136.3,140.9,243450
1974-09-03,140.9,142.7,137.4,138,191250
1974-09-04,138,138,132.1,134.3,253950
1974-09-05,134.3,138.6,133.8,137.4,213150
1974-09-06,137.4,142.3,137,140.2,226950
1974-09-09,140.2,140.8,136.4,137.1,167400
1974-09-10,137.1,138.7,135.4,137.8,179700
1974-09-11,137.5,137.5,135.3,136,177300
1974-09-12,136,136,130.5,131.4,253800
1974-09-13,131.4,132.1,126.3,127.2,241050
1974-09-16,127.2,130.4,125.5,128.4,275550
1974-09-17,129.1,134.1,129.1,132.6,205950
1974-09-18,132.6,133.7,130.2,132.6,176400
1974-09-19,133.7,138,133.7,137,255000
1974-09-20,137,138.8,134.6,137.6,243750
1974-09-23,137.6,140.8,136.6,137.9,181950
1974-09-24,137.9,138.3,135.1,135.9,147600
1974-09-25,135.9,140.6,134.6,137.1,264300
1974-09-26,136.8,136.8,132.7,133.8,135900
1974-09-27,133.8,134.7,131.5,132.2,184800
1974-09-30,132.2,132.2,127.2,128.5,225000
1974-10-01,128.5,129.7,125.3,127.5,253350
1974-10-02,127.5,131,126.9,128.5,183450
1974-10-03,128.5,128.7,124.7,125.9,197250
1974-10-04,125.9,128.8,124.3,127.7,238650
1974-10-07,128.1,134.7,128.1,133.9,225000
1974-10-08,133.9,137.3,133.6,135.1,231900
1974-10-09,135.1,142.6,134.3,141.9,282300
1974-10-10,142.6,147.5,142.6,144.9,395400
1974-10-11,144.9,150,143.1,148.1,301350
1974-10-14,148.1,153.1,147.7,150.7,296550
1974-10-15,150.7,151.3,145.8,147.4,260850
1974-10-16,147.4,148.3,144,145,221850
1974-10-17,145,148.3,143.4,146.8,217050
1974-10-18,146.9,151.2,146.9,149,246900
1974-10-21,149,153.1,148,152.4,217500
1974-10-22,152.4,156.2,151.4,152.7,283950
1974-10-23,152,152,147.7,148.7,213000
1974-10-24,148.6,148.6,143.8,145.6,223650
1974-10-25,145.6,148.1,144.3,146.3,189750
1974-10-28,146.3,147,143.3,145.8,158100
1974-10-29,146.2,149.8,146.2,148.6,234150
1974-10-30,149.5,154.6,149.5,153.3,301950
1974-10-31,153.3,156.6,151.5,153,282600
1974-11-01,153,155.1,151.5,153.6,202050
1974-11-04,152.7,152.7,148.8,150.9,191100
1974-11-05,150.9,153.7,148.5,153.1,239400
1974-11-06,153.1,158.2,151.9,153.6,358950
1974-11-07,153.6,157.7,153.2,156.6,257250
1974-11-08,156.6,157.7,153.5,154.9,238350
1974-11-11,154.9,156,152.9,155.2,198300
1974-11-12,155.2,155.9,151.3,151.8,225600
1974-11-13,151.8,153.2,149.7,151.2,240600
1974-11-14,151.5,155.2,151.5,152.6,203100
1974-11-15,152.6,153.7,151,151.7,187200
1974-11-18,150.6,150.6,146.1,146.6,228450
1974-11-19,146.6,146.7,143.6,144,235800
1974-11-20,144,145.4,142.4,143.4,186450
1974-11-21,143.4,145.7,142.3,144.2,207300
1974-11-22,144.4,148,144.4,146.8,195300
1974-11-25,146.8,148.5,144.7,146,169500
1974-11-26,146,148.5,145.1,146.8,204000
1974-11-27,146.8,149.6,146.3,147.2,222150
1974-11-29,147.2,149.3,146.1,148.3,111000
1974-12-02,148.3,148.6,145.7,146.4,167100
1974-12-03,145.9,145.9,142.6,143.6,204300
1974-12-04,143.6,145.4,142.1,144.5,188700
1974-12-05,144.5,145.2,140.8,141.3,193350
1974-12-06,141.3,141.4,137.8,138.7,232500
1974-12-09,138.7,140.3,136.6,138.4,219900
1974-12-10,138.4,142.3,138.4,140.7,235350
1974-12-11,140.7,143.9,140.3,141.6,235500
1974-12-12,141.6,142.7,139.6,140.5,230850
1974-12-13,140.5,141,138,139.2,210000
1974-12-16,139.2,140.4,137,138.3,230550
1974-12-17,138.3,140.8,137,140,253200
1974-12-18,140,143,139.4,141,270750
1974-12-19,141,143.1,139.7,141.4,238500
1974-12-20,141.4,142.8,139.7,140.9,237600
1974-12-23,140.9,141.5,138.4,139.3,270600
1974-12-24,139.3,141.4,138.9,140.2,143100
1974-12-26,140.2,142.8,139.7,141.5,177150
1974-12-27,141.5,143,139.9,140.9,195900
1974-12-30,140.9,142.9,139.8,141.3,277800
1974-12-31,141.3,144.6,141.1,143.4,314550
1975-01-02,143.4,148,143.2,146.5,222000
1975-01-03,146.5,149.2,144.6,146.8,229050
1975-01-06,147.3,151,147.3,149.3,263250
1975-01-07,149.3,151,146.9,149.2,223350
1975-01-08,149.2,149.5,145.6,146.6,234000
1975-01-09,146.6,151,146,150.7,245100
1975-01-10,150.7,155,150.7,153.2,388350
1975-01-13,153.2,155.2,151,152.5,296700
1975-01-14,152.5,153.7,149.4,151.4,249150
1975-01-15,151.4,154.7,150,153.2,248700
1975-01-16,153.4,157.2,153.4,156,256650
1975-01-17,156,157.5,153.8,154.6,213900
1975-01-20,154.6,155.3,151.3,153.3,201750
1975-01-21,153.3,155.2,151.6,152.6,221700
1975-01-22,152.6,153.9,150,152.7,229950
1975-01-23,152.7,154.3,151.1,152.5,269400
1975-01-24,152.5,154.4,150.9,153.2,310050
1975-01-27,153.4,158.6,153.4,156.8,481950
1975-01-28,156.8,160.7,156.3,157.9,476400
1975-01-29,157.9,162.1,155.6,161.1,411150
1975-01-30,161.1,164.8,157.2,157.7,446100
1975-01-31,157.7,162.2,155.5,159.6,369600
1975-02-03,159.6,162.2,158.4,160.3,381000
1975-02-04,159.7,159.7,155.8,157.3,375600
1975-02-05,157.3,160,155.4,158.6,387450
1975-02-06,158.6,161.3,156.7,157.9,480300
1975-02-07,157.9,159.1,155.1,157.9,285900
1975-02-10,157.9,159,156.4,157.8,241800
1975-02-11,157.8,159.4,156.3,158.3,247050
1975-02-12,158.3,160.7,157.2,160.1,296850
1975-02-13,160.1,164.4,160,161.6,527400
1975-02-14,161.6,163.5,159.7,161.2,349350
1975-02-18,161.2,162.8,159.1,160.4,359850
1975-02-19,160.4,162.2,158.3,160.9,328950
1975-02-20,160.9,163.3,159.4,162,333900
1975-02-21,162,164,160.8,162.5,366600
1975-02-24,162.5,163.1,159.7,161.1,287250
1975-02-25,161.1,161.6,156.9,157.4,313650
1975-02-26,157.4,160.6,156.3,159.7,281850
1975-02-27,159.7,162,159.1,160.4,246450
1975-02-28,160.4,164.7,159.7,163.8,263400
1975-03-03,163.8,167.7,163.5,166.5,361500
1975-03-04,166.5,171.5,165.9,168,512100
1975-03-05,168,169,163.3,164.5,361800
1975-03-06,164.5,166.9,162.9,165.7,326700
1975-03-07,165.7,167.9,164.8,166.5,388950
1975-03-10,166.5,168.4,164.3,166.8,388350
1975-03-11,166.8,169.3,164.5,166.2,469200
1975-03-12,166.2,167.6,163.7,165.5,323400
1975-03-13,165.5,166.5,163.4,165.5,279300
1975-03-14,165.5,167.4,164.6,166.1,372600
1975-03-17,166.1,169.3,165.4,167.3,401700
1975-03-18,167.3,168.6,164.5,166,437700
1975-03-19,166,166.7,163.6,165.4,285450
1975-03-20,165.4,166.5,163,163.8,314400
1975-03-21,163.8,165.4,161.4,163,239100
1975-03-24,162.2,162.2,158.4,160.6,267150
1975-03-25,160.6,161.7,156.8,160.4,277500
1975-03-26,161,165.5,161,163.9,278700
1975-03-27,163.9,167.9,163.7,166.1,274500
1975-03-31,166.1,167.9,164.3,165.5,244050
1975-04-01,165.5,165.6,162.2,163.4,217200
1975-04-02,163.4,165.9,162.6,163.8,234000
1975-04-03,163.8,165.5,162.3,163.1,208800
1975-04-04,163.1,164,160.8,161.6,212550
1975-04-07,161.6,161.9,158.8,159.6,207900
1975-04-08,159.6,161.5,158.7,160.4,214800
1975-04-09,160.4,163.8,160.1,163.1,271800
1975-04-10,163.5,167.1,163.5,165.5,374850
1975-04-11,165.5,166.5,162.9,164.5,302400
1975-04-14,164.5,167.1,163.4,165.5,402000
1975-04-15,165.5,168.8,164.9,166.7,444300
1975-04-16,166.7,169,164.6,168.4,344550
1975-04-17,168.4,172.9,167.7,170.6,489750
1975-04-18,170.6,171.3,167.3,169.4,399150
1975-04-21,169.4,172.7,167.9,171.1,359400
1975-04-22,171.1,176.6,168.8,169.9,391800
1975-04-23,169.9,170.2,165.8,167,300600
1975-04-24,167,168.8,164.9,167.6,285750
1975-04-25,167.6,170.5,166.7,169.5,303900
1975-04-28,169.5,171.6,167.7,169.7,267750
1975-04-29,169.7,170.5,166.5,168,266100
1975-04-30,168,172.1,167,171.4,270900
1975-05-01,171.4,174.3,168.9,170.8,309900
1975-05-02,170.8,174.3,169.3,172,378150
1975-05-05,172,175.4,170.5,174.1,335550
1975-05-06,174.1,175.6,170.5,171.3,381150
1975-05-07,171.3,172.6,169,170.9,333750
1975-05-08,170.9,172.4,169,170.7,344700
1975-05-09,170.7,173.2,169.7,171.9,426600
1975-05-12,171.9,173.1,169.9,171.4,336150
1975-05-13,171.4,174.1,169.8,172.4,374250
1975-05-14,172.4,175.4,171.4,173.5,435750
1975-05-15,173.5,174.5,169.3,170.4,415350
1975-05-16,170.4,170.9,167.4,168.8,249450
1975-05-19,168.8,170.8,166.5,169.7,268050
1975-05-20,169.7,171.1,167.6,168.2,274650
1975-05-21,168.2,168.6,165.4,166.4,264600
1975-05-22,166.4,168.6,165.5,166.9,264150
1975-05-23,166.9,169.3,166.3,168,268050
1975-05-27,168,168.8,165.6,167,255750
1975-05-28,167,168.2,163.8,165.6,327750
1975-05-29,165.6,167,164.1,165.7,278550
1975-05-30,165.7,168.7,165.5,167.9,340050
1975-06-02,167.1,171.2,167.1,169,423600
1975-06-03,169,171,167.4,168.9,398400
1975-06-04,168.9,170.3,167.1,168.9,373500
1975-06-05,168.9,169.7,167.2,168.7,324150
1975-06-06,168.7,172,168.6,170.5,333450
1975-06-09,170.5,172.4,169.1,170.1,310050
1975-06-10,170.1,171,167.3,168.9,316950
1975-06-11,168.9,171.3,168.3,169.2,273450
1975-06-12,169.2,170.6,166.8,167.7,239550
1975-06-13,167.7,168.8,166,167.5,244500
1975-06-16,167.5,169,164.9,167.2,249900
1975-06-17,167.2,168.5,164.4,165.2,291600
1975-06-18,165.2,166.5,162.7,164.6,233850
1975-06-19,164.6,167,163.2,166.4,321750
1975-06-20,166.4,169.1,165.5,166.8,393900
1975-06-23,166.8,169.1,165.3,167.8,310800
1975-06-24,167.8,170.8,166.5,168.1,399300
1975-06-25,168.1,169.9,166.3,168.6,324150
1975-06-26,168.6,171.2,167.5,169.9,368400
1975-06-27,169.9,172.7,169.1,171.3,282300
1975-06-30,171.3,172.7,169.1,171.1,291450
1975-07-01,171.1,173,169.7,171.7,305850
1975-07-02,171.7,172.3,168.6,170.1,277950
1975-07-03,170.1,171.5,168.2,169.8,285000
1975-07-07,169.8,171.3,168.1,169.2,237750
1975-07-08,169.2,171.3,167.1,169.9,284850
1975-07-09,169.9,173.1,167.4,172,395250
1975-07-10,172,175.8,171.6,172.5,433200
1975-07-11,172.5,174.4,171.1,172.7,333150
1975-07-14,172.7,174.1,171.1,172.9,328500
1975-07-15,172.9,176.3,171.3,173.9,425100
1975-07-16,173.9,175.1,171.8,172.6,378750
1975-07-17,172.6,174.3,170.5,172.2,321300
1975-07-18,172.2,173.3,169.7,170.8,253050
1975-07-21,170.8,172.5,169.3,170.2,250350
1975-07-22,169.7,169.7,165.2,167.1,309900
1975-07-23,167.1,168.1,162.2,162.7,302250
1975-07-24,162.7,163.8,159.7,161.6,308250
1975-07-25,161.6,163.4,159.5,161.2,226650
1975-07-28,161.2,162.1,158.9,160.2,222750
1975-07-29,160.2,162.9,158.4,159.3,285000
1975-07-30,159.3,162.2,158.1,161.3,242250
1975-07-31,161.3,163.6,160.6,161.8,218100
1975-08-01,161.8,162.8,159.3,160.4,199800
1975-08-04,160,160,157.5,158,189300
1975-08-05,158,159.6,156.3,156.8,232050
1975-08-06,156.8,158.1,155.4,156.7,244200
1975-08-07,156.7,158.3,155.7,156.6,185850
1975-08-08,156.6,158,156,156.6,174900
1975-08-11,156.6,157.7,154.7,156.6,185250
1975-08-12,156.6,159.3,156.1,157.5,217650
1975-08-13,157.5,158.8,156.1,156.9,180000
1975-08-14,156.9,157.9,155.8,156.7,186900
1975-08-15,156.7,159,156.6,158.2,159150
1975-08-18,158.2,160.4,157.5,158.6,162150
1975-08-19,158.6,159.2,156,156.5,224850
1975-08-20,156.5,157,153.8,154.6,279450
1975-08-21,154.6,155.5,152.3,153.4,249150
1975-08-22,153.4,155.5,152.7,154.6,195750
1975-08-25,154.6,156.5,153.9,155.2,168750
1975-08-26,155.2,156.2,152.2,153.2,170250
1975-08-27,153.2,154,151.3,152.8,166500
1975-08-28,153.4,156.5,153.4,155.6,217950
1975-08-29,155.6,158.6,155.4,157.2,232200
1975-09-02,157.2,158.4,155,156.3,171900
1975-09-03,156.3,157.8,154.9,157,183900
1975-09-04,157,157.9,155.3,156.3,192150
1975-09-05,156.3,156.7,154.6,155.3,175200
1975-09-08,155.3,156.4,153.9,155.5,172500
1975-09-09,155.5,157,153.9,154.7,236850
1975-09-10,154.5,154.5,151.3,152.3,221700
1975-09-11,152.3,153.1,150.9,151.6,166500
1975-09-12,151.6,153.4,150.6,151.4,183450
1975-09-15,151.4,152,149.9,150.7,130050
1975-09-16,150.7,151.3,148.8,149.4,196350
1975-09-17,149.4,151.2,148.3,150.1,182850
1975-09-18,150.1,153.4,149.8,152.9,218400
1975-09-19,152.9,158.2,152.7,156.8,312450
1975-09-22,156.8,159.3,155.2,156.6,221250
1975-09-23,156.6,158.6,155.4,157.7,192000
1975-09-24,158.2,161.6,158.2,159.7,240900
1975-09-25,159.7,160.5,157.2,158.9,193350
1975-09-26,158.9,161.1,157.9,159.6,188550
1975-09-29,159.6,160.2,157.2,158.1,158700
1975-09-30,158.1,158.4,155.3,156,187800
1975-10-01,156,157.2,153.9,154.8,211050
1975-10-02,154.8,157.2,154.1,155.9,214350
1975-10-03,155.9,159.4,155.7,158.4,245400
1975-10-06,158.6,161,158.6,159.9,232050
1975-10-07,159.9,161.6,158.7,160.1,202950
1975-10-08,160.11,166.09,159.91,165.15,267000
1975-10-09,165.2,165.2,161.8,162.7,266550
1975-10-10,162.7,164.6,161.8,163,223200
1975-10-13,163,166,162.5,165.2,180300
1975-10-14,165.6,169.5,165.6,167.3,299400
1975-10-15,167.3,168.2,165.4,166.4,216600
1975-10-16,166.4,168.1,165,165.5,283650
1975-10-17,165.5,166.7,163.4,164.9,234750
1975-10-20,164.9,167.9,164.4,166.7,198750
1975-10-21,166.7,169.7,166.3,168,312000
1975-10-22,168,169.4,166.6,167.8,240900
1975-10-23,167.8,169.4,166.8,168.2,268500
1975-10-24,168.2,169.1,165.9,166.6,271800
1975-10-27,166.6,168.2,165.2,166.8,196500
1975-10-28,166.8,168.5,165.2,166.5,255900
1975-10-29,166.5,167.4,164,165.2,241650
1975-10-30,165.2,168.3,163.8,167.7,226200
1975-10-31,167.7,167.7,164.5,166.4,193650
1975-11-03,166.4,168.1,164.7,166.3,171000
1975-11-04,166.3,168.3,165.4,167.6,173550
1975-11-05,167.6,170.4,166.3,168.2,260850
1975-11-06,168.2,170.5,166.5,169.6,279000
1975-11-07,169.6,171,168.2,170,238950
1975-11-10,170,170.6,167.8,169.6,223650
1975-11-11,169.6,170.9,168.6,170,219600
1975-11-12,170,174,169.6,173.2,359400
1975-11-13,173.2,176.8,172.8,173.9,376050
1975-11-14,173.9,174.9,172.6,173.4,246900
1975-11-17,173.4,176.2,172.9,174.6,264900
1975-11-18,174.6,177.1,173.6,174.5,311400
1975-11-19,174.5,175.4,171.1,172,252300
1975-11-20,172,173.1,170.2,171.1,246900
1975-11-21,171.1,172,169.1,170.6,211650
1975-11-24,170.6,171.1,167.9,169.5,208950
1975-11-25,169.5,170.4,167.8,168.8,262350
1975-11-26,168.8,170.3,167.7,169,281700
1975-11-28,169,170.3,167.8,169.3,193050
1975-12-01,169.3,171.6,168.4,169.5,240750
1975-12-02,169.5,169.9,166.9,167.9,268950
1975-12-03,167.5,167.5,164.2,165.2,319800
1975-12-04,165.2,166.3,163.4,164.9,245700
1975-12-05,164.9,166.1,163.4,163.8,210750
1975-12-08,163.8,164.7,162,163.1,212250
1975-12-09,163.1,164,161.4,162.5,240600
1975-12-10,162.7,165.8,162.7,165.1,235200
1975-12-11,165.1,167.1,164,165.1,229500
1975-12-12,165.1,166,163.4,164.8,196500
1975-12-15,164.8,165.7,163.3,164.5,209400
1975-12-16,164.5,166.5,163.8,165.5,275250
1975-12-17,165.5,167.2,164.7,166.1,248400
1975-12-18,166.1,168.2,165.6,167.8,270600
1975-12-19,167.8,168.8,165.9,167,265800
1975-12-22,167,167.8,165,165.9,230100
1975-12-23,165.9,168.7,164.4,167.2,266250
1975-12-24,167.2,170.2,167.2,169.1,167250
1975-12-26,169.1,171.2,168.9,170.7,150300
1975-12-29,170.7,172.6,169.8,170.9,256050
1975-12-30,170.9,172.3,169.8,171.2,240600
1975-12-31,171.2,173.3,170.5,172.7,254550
1976-01-02,172.7,176.2,172.1,175.7,154500
1976-01-05,175.7,179.9,175.2,178.6,329400
1976-01-06,178.6,182.4,178.2,181.3,469050
1976-01-07,181.3,184.4,179.8,182.5,497550
1976-01-08,182.5,186.6,181.8,185.1,435450
1976-01-09,185.1,187,184,185.8,397650
1976-01-12,185.8,189.2,184.2,188.4,456600
1976-01-13,188.4,190.3,186.2,187.1,517950
1976-01-14,187.1,191.4,186,190.7,455100
1976-01-15,190.7,192.9,188.8,190.3,576750
1976-01-16,190.3,192.3,188.4,191.3,389100
1976-01-19,191.3,196.8,190.5,196.1,441750
1976-01-20,196.1,199.3,194.5,197.4,550350
1976-01-21,197.4,197.7,192.5,195.8,517050
1976-01-22,195.8,196.8,193.1,195.6,411300
1976-01-23,195.6,198.6,194.6,197.4,504600
1976-01-26,197.4,200.3,195.6,197.3,517050
1976-01-27,197.3,199.6,194.4,197.3,481050
1976-01-28,197.3,198.7,194.2,195.8,410550
1976-01-29,195.8,199.2,195.1,198.1,447000
1976-01-30,198.1,201.6,196.9,199.4,577650
1976-02-02,199.4,200.5,197.3,199,360000
1976-02-03,199,201.6,197.9,199.4,511200
1976-02-04,199.4,203.3,198.7,201.9,574050
1976-02-05,201.9,203.2,199.2,199.8,506700
1976-02-06,199.8,200.1,196.8,198.4,410400
1976-02-09,198.4,201.1,197.3,199.9,380100
1976-02-10,199.9,201.9,198.4,200.4,414900
1976-02-11,200.4,203.8,200.1,202.7,484500
1976-02-12,202.7,203.6,200.5,201.3,429150
1976-02-13,201.3,202.5,199.2,201,358050
1976-02-17,201,203.7,200,202.6,381900
1976-02-18,202.6,204.8,201.4,203.6,448500
1976-02-19,203.6,207.3,203.6,205.6,588150
1976-02-20,205.6,209,204.7,206.9,667650
1976-02-23,206.9,208.6,204.8,207.2,471900
1976-02-24,207.2,210.2,205.8,208.8,515700
1976-02-25,208.8,211,207.1,209,520200
1976-02-26,209,210.5,205.8,207,514800
1976-02-27,207,207.5,203.6,205.6,404100
1976-03-01,205.6,206.8,203,205.3,331050
1976-03-02,205.3,208.4,204.2,206.8,383850
1976-03-03,206.8,208.5,204.1,206,381750
1976-03-04,206,207.5,203.2,204.8,366150
1976-03-05,204.8,206.8,203.4,205.2,345450
1976-03-08,205.2,208.4,204.1,207.4,375900
1976-03-09,207.4,211.6,207.1,209,476550
1976-03-10,209,212.3,207.9,209.9,373500
1976-03-11,209.9,212.9,209.3,211.5,409500
1976-03-12,211.5,213.5,209,209.6,390300
1976-03-15,209.6,209.6,205.4,206.7,293550
1976-03-16,206.7,209.3,205.7,208.5,341700
1976-03-17,208.5,210.5,206.5,207.8,392850
1976-03-18,207.8,208.7,205.3,206.7,304950
1976-03-19,206.7,208.2,204.7,206.4,271350
1976-03-22,206.4,208.8,204.9,206.7,291150
1976-03-23,206.7,210,205.2,208.2,336750
1976-03-24,208.2,212.9,207.6,209.8,489150
1976-03-25,209.8,211.5,207.8,209.4,337650
1976-03-26,209.4,211,207.7,209.6,277650
1976-03-29,209.6,210.6,208,208.9,241500
1976-03-30,208.9,209,205.5,207.3,268950
1976-03-31,207.3,209.4,205.9,208,262800
1976-04-01,208,208.5,205.3,206.9,268650
1976-04-02,206.9,208.4,205,207,261300
1976-04-05,207.4,211.5,207.4,210.3,329100
1976-04-06,210.3,213.2,209.7,210.6,362550
1976-04-07,210.6,211.4,207.1,208,302850
1976-04-08,208,208.4,204.7,206,312900
1976-04-09,206,206.2,201.1,202.3,285750
1976-04-12,202.3,203.3,199.3,200.9,240450
1976-04-13,200.9,202.8,199.2,201.9,239850
1976-04-14,201.9,203.8,200.4,201.5,276600
1976-04-15,201.5,205.3,200.8,204.2,226500
1976-04-19,204.2,207.9,203.8,206.5,247500
1976-04-20,206.9,212.3,206.9,211.5,352500
1976-04-21,211.5,214.9,210.4,212.9,399000
1976-04-22,212.9,215.3,211.9,213.5,303300
1976-04-23,213.5,214.4,210.8,212.1,255000
1976-04-26,212.1,213.7,209.5,212.5,232800
1976-04-27,212.5,214.1,209.8,210.5,266400
1976-04-28,210.5,212.4,208.5,211.6,236850
1976-04-29,211.6,214.3,210.4,212.7,266100
1976-04-30,212.7,214,211.3,212.8,217950
1976-05-03,212.3,212.3,208.8,210.5,227700
1976-05-04,210.5,212.9,208.8,212,258600
1976-05-05,212,213.3,210,211.6,224550
1976-05-06,211.6,213.2,210.9,212.4,243000
1976-05-07,212.4,214.7,211.9,214.2,267150
1976-05-10,215.7,220.4,215.7,219.6,341400
1976-05-11,219.6,222.5,218.8,220.9,353850
1976-05-12,220.9,222,218.9,220.3,277650
1976-05-13,220.3,221.2,218,219.2,250950
1976-05-14,219.2,221,216.9,219.5,252000
1976-05-17,219.5,220.4,216.2,217.8,220800
1976-05-18,217.8,219.9,215.4,216.9,261150
1976-05-19,216.9,219.4,216.3,217.7,276750
1976-05-20,217.7,220.4,217,219.8,338400
1976-05-21,219.8,220.6,217.7,218.8,280950
1976-05-24,218.8,219,214,214.7,248400
1976-05-25,214.4,214.4,210.7,212,281550
1976-05-26,212,212.4,209.3,211.4,251250
1976-05-27,212,212.4,209.3,211.4,229650
1976-05-28,211.4,214.4,210.8,213,252900
1976-06-01,213,214.8,212.1,213.4,208200
1976-06-02,213.4,215.1,211.9,214,241800
1976-06-03,214,216.8,213.2,215.3,283500
1976-06-04,215.3,216,213.6,214.4,239400
1976-06-07,214.4,214.5,210.7,212.2,217650
1976-06-08,212.2,214.2,210.6,211.7,249900
1976-06-09,211.7,212.4,209.8,210.8,218400
1976-06-10,210.8,213.4,209.5,211.9,241500
1976-06-11,211.9,215.8,211.8,214.7,292050
1976-06-14,214.7,218.3,214.7,217.5,318750
1976-06-15,217.5,218.2,214.7,215.7,276600
1976-06-16,215.7,219.3,215.2,217.4,324300
1976-06-17,217.4,221,216.6,219,417150
1976-06-18,219,222.3,218.1,220.5,385800
1976-06-21,220.5,222.8,219,221.6,283950
1976-06-22,221.6,223.1,220.1,221.1,317250
1976-06-23,221.1,222.5,218.8,220.6,262950
1976-06-24,220.6,223.1,219.8,221.8,297750
1976-06-25,221.8,224,220.5,222.2,267450
1976-06-28,222.2,222.3,220.4,221.4,262350
1976-06-29,221.4,223.5,220.4,222.5,294300
1976-06-30,222.5,226,222.1,224.8,357450
1976-07-01,224.8,226.3,222.7,223.8,316950
1976-07-02,223.8,225.6,222.4,224.3,250950
1976-07-06,224.3,225.5,222.7,223.3,241950
1976-07-07,223.3,224.9,222.2,224.1,277050
1976-07-08,224.1,226.8,223.9,225.6,325650
1976-07-09,225.6,229.3,225,228.4,352500
1976-07-12,228.4,230.8,227.5,229.5,356250
1976-07-13,229.5,231.8,228.5,229.7,413250
1976-07-14,229.7,232.6,228.8,231.3,357600
1976-07-15,231.3,231.9,228.9,229.7,306000
1976-07-16,229.7,230,227.3,228.7,306750
1976-07-19,228.7,229.9,226.1,227.3,273000
1976-07-20,227.3,228.2,224.3,225.6,282150
1976-07-21,225.6,228.3,224.5,226.4,275250
1976-07-22,226.4,228,224.7,226.7,234000
1976-07-23,226.7,228.2,225.6,226.7,238050
1976-07-26,226.7,227.8,224.9,226,202950
1976-07-27,226,226.5,222.4,223,233700
1976-07-28,223,224,220.7,222.2,240000
1976-07-29,222.2,222.8,219.4,220.7,199950
1976-07-30,220.7,222.6,219.6,221.5,222450
1976-08-02,221.5,222.4,219.6,220.7,208050
1976-08-03,220.7,223.6,219.8,222.7,277500
1976-08-04,222.7,225.5,222,223.6,309750
1976-08-05,223.6,224.7,221.4,222.9,232950
1976-08-06,222.9,223.8,221.7,222.5,208950
1976-08-09,222.5,223.1,221.1,221.8,175500
1976-08-10,221.8,223.5,220.7,222.9,250350
1976-08-11,222.9,225.1,222.1,223,280650
1976-08-12,223,224.5,222.2,223.4,233400
1976-08-13,223.4,224.3,221.6,222.3,208950
1976-08-16,222.3,223.4,220.8,221.9,243150
1976-08-17,221.9,223.8,220,222.2,277500
1976-08-18,222.2,223.9,220.7,222.6,257250
1976-08-19,222.6,223.3,219.2,220,258450
1976-08-20,220,220,216.7,217.5,223800
1976-08-23,217.5,217.7,214.1,215.6,231750
1976-08-24,215.6,216.9,213.6,214.5,251100
1976-08-25,214.5,216.4,212.7,215.8,261000
1976-08-26,215.8,217.2,213.8,214.7,229050
1976-08-27,214.7,216.7,213,216.1,181800
1976-08-30,216.1,217.9,215.8,216.7,167100
1976-08-31,216.7,219.1,216.2,218,232200
1976-09-01,218,221.3,217.4,220.4,279600
1976-09-02,220.4,222.3,218.9,219.9,283800
1976-09-03,219.9,221.7,218.9,220.4,199200
1976-09-07,220.4,221.7,218,220.3,244650
1976-09-08,220.3,221.7,218.8,220,296250
1976-09-09,220,220.7,217.7,219.1,248100
1976-09-10,219.1,219.9,217.1,218.7,253950
1976-09-13,218.7,220.1,216.8,218.1,241500
1976-09-14,218.1,218.8,215.6,217.2,233250
1976-09-15,217.2,218.4,215.5,217.4,263550
1976-09-16,217.4,218.5,215.9,217.7,294300
1976-09-17,217.7,220.4,217.1,218.8,424050
1976-09-20,218.8,220.6,218.2,219.3,325950
1976-09-21,219.3,223.3,219.2,222.7,454500
1976-09-22,222.7,224.8,221.7,222.6,494550
1976-09-23,222.6,223.5,220.5,221.3,363150
1976-09-24,221.3,222.7,219.7,221.3,261000
1976-09-27,221.3,222.6,219.9,221.5,261450
1976-09-28,221.5,222.3,218.9,219.3,306600
1976-09-29,219.3,219.8,216.5,217.2,271350
1976-09-30,217.2,218.4,215.7,217.3,220500
1976-10-01,217.3,218.4,214,215.1,309300
1976-10-04,215.1,215.9,213.4,214.9,189450
1976-10-05,214.9,215.3,210.9,212.1,288000
1976-10-06,212.1,213.1,209.2,210.3,313050
1976-10-07,210.3,212.3,208.3,211,297450
1976-10-08,211,213.1,208.6,209.6,251100
1976-10-11,208.6,208.6,204.1,205.3,219300
1976-10-12,205.3,206.3,203,203.9,273150
1976-10-13,204,207.6,204,207,325350
1976-10-14,207,207.9,204.3,204.9,279150
1976-10-15,204.9,205.6,203,204.7,243150
1976-10-18,204.7,208.2,204.1,206.9,235650
1976-10-19,206.9,207.9,204.9,206.9,243000
1976-10-20,206.9,208.9,205.7,208.5,237900
1976-10-21,208.5,210.3,206.8,207.9,269700
1976-10-22,207.9,208.4,203.5,205.2,268050
1976-10-25,205.2,206.6,203.1,205.2,199650
1976-10-26,205.2,207.6,204.2,206.6,232350
1976-10-27,206.6,209,206,207.7,236850
1976-10-28,207.7,209.3,206.6,207.8,253800
1976-10-29,207.8,210.6,206.9,210.4,255450
1976-11-01,210.4,213.1,209.4,211.9,275850
1976-11-03,211.3,211.3,207.7,209.9,290250
1976-11-04,209.9,216.8,209.9,215.8,325500
1976-11-05,215.8,217.7,213.1,214.2,311700
1976-11-08,214,214,210.5,211.8,247800
1976-11-09,211.8,213.5,209.2,211.8,288150
1976-11-10,211.8,213.3,209.2,210.5,283350
1976-11-11,210.5,212.7,209.1,211.8,198450
1976-11-12,211.8,213.2,209.9,211.3,233250
1976-11-15,211.3,214,209.2,212.9,250650
1976-11-16,212.9,216.9,212.8,215.4,315300
1976-11-17,215.4,220.1,215,218.4,298500
1976-11-18,218.4,222.8,218,222,360000
1976-11-19,219.8,223.7,219.8,221.9,368250
1976-11-22,221.9,225.5,221,223.7,313950
1976-11-23,223.7,225.8,222.4,224,286350
1976-11-24,224,225.3,222.4,224.4,306300
1976-11-26,224.4,226.9,223.5,226.3,225000
1976-11-29,226.3,228.2,225,226.6,281250
1976-11-30,226.6,227.6,224.3,226.1,255450
1976-12-01,226.1,228.4,225.4,227.2,329400
1976-12-02,227.2,228.7,225.5,226.3,349500
1976-12-03,226.3,229.3,225.6,228.6,339600
1976-12-06,228.6,232.1,227.2,231,372450
1976-12-07,231,232.7,229.2,230.2,392100
1976-12-08,230.2,231.3,228.7,230.8,368400
1976-12-09,230.8,233.3,229.2,231.1,477000
1976-12-10,231.1,232.2,228.9,230.9,389400
1976-12-13,230.9,231.9,228.9,230.3,372450
1976-12-14,230.3,233.5,229.1,232.9,376950
1976-12-15,232.9,235.8,231.8,234.4,424500
1976-12-16,234.4,235.9,231.8,234.4,358800
1976-12-17,234.4,237.1,233.4,234.9,358050
1976-12-20,234.9,235.9,232.1,233.6,310350
1976-12-21,233.6,235.9,231.8,234.9,365850
1976-12-22,234.9,237.5,234.3,235.7,404550
1976-12-23,235.7,235.8,230.3,231.9,368400
1976-12-27,231.9,234.3,230.6,233.4,301950
1976-12-28,233.4,235.7,232.6,234.3,386850
1976-12-29,234.3,235.7,233,234.3,328650
1976-12-30,234.3,236.7,233.4,235.6,355500
1976-12-31,235.6,238.1,234.7,237,287550
1977-01-03,236.8,238.9,234.8,237.5,319200
1977-01-04,237.2,238.2,235,235.5,341100
1977-01-05,234.9,236.1,232.4,233.2,375150
1977-01-06,233.9,236,232.2,234.6,358800
1977-01-07,234.4,236.8,233.5,236.1,325800
1977-01-10,235.9,237.8,234.3,236.8,312900
1977-01-11,237.1,237.9,233.4,234.3,361500
1977-01-12,233.1,235,231.2,233.1,340050
1977-01-13,233.8,236,232.4,234.7,371700
1977-01-14,234.7,235.8,232.5,233.7,367200
1977-01-17,233.2,234.7,231.6,232.8,315900
1977-01-18,232.5,233.8,230.3,231.8,365700
1977-01-19,232.3,234.2,230.6,233.3,406800
1977-01-20,233.8,234.7,230.2,231.3,397800
1977-01-21,230.6,232,228.5,230.6,358950
1977-01-24,231,232.6,229.4,231.6,343350
1977-01-25,232.1,233.8,230.3,232.4,395100
1977-01-26,232.5,233.3,229.5,230.3,417600
1977-01-27,230.1,231.6,227.9,228.7,365400
1977-01-28,227.1,229.6,225.6,227,340500
1977-01-31,225.9,228,224.3,226.6,343800
1977-02-01,226.8,228.5,224.7,226.9,355500
1977-02-02,227.8,230.2,225.9,227.8,385500
1977-02-03,227.4,228.6,225.2,226.7,356850
1977-02-04,227,229.5,225.5,227.8,346950
1977-02-07,228.4,230,226.4,228.2,310500
1977-02-08,228.5,229.9,225.8,227.7,360600
1977-02-09,227.3,228.3,225,225.9,354600
1977-02-10,226.3,228.2,225.2,227,335100
1977-02-11,225.8,227.2,222.8,224.2,307650
1977-02-14,223.8,225.8,221.1,223.7,288450
1977-02-15,224,225.7,222.4,224.3,324300
1977-02-16,225.2,227.6,223.7,225.9,351450
1977-02-17,225.1,226.5,223.5,225.2,285600
1977-02-18,224.6,226.4,223.4,224.9,270600
1977-02-22,225.5,226.5,222.5,223.7,265950
1977-02-23,223.4,224.4,222,222.9,273600
1977-02-24,222.2,224.3,220,221.9,295950
1977-02-25,221.5,223,220,221.8,264150
1977-02-28,221.5,222.9,219.9,221.9,243300
1977-03-01,221.4,224.5,220.6,223.8,292200
1977-03-02,224.2,225.3,222,223.4,270150
1977-03-03,223.8,225,222.2,224,263400
1977-03-04,224.3,225.8,222.5,224.1,284250
1977-03-07,224.3,225.1,222.3,223.6,261150
1977-03-08,224.1,225.1,222.9,223.6,292800
1977-03-09,222.8,223.9,221.6,222.6,295200
1977-03-10,222.7,224.4,222.2,223.6,279300
1977-03-11,224.8,225.9,223.2,224.5,273450
1977-03-14,224.7,226.9,223.2,225.4,289350
1977-03-15,227,228.1,225.3,227.4,359100
1977-03-16,227.4,229.4,226.2,228.4,332100
1977-03-17,227.8,231.1,226.5,229.9,310500
1977-03-18,231.8,233,229.6,231.4,297600
1977-03-21,231.1,232.3,229.3,230.2,270600
1977-03-22,229.8,231,228.3,229.6,279900
1977-03-23,229.4,230.2,227.6,228.7,290400
1977-03-24,228.5,229.9,227.1,228.2,294750
1977-03-25,227.6,228.9,225.8,226.3,248250
1977-03-28,226.1,227.1,224.2,225.3,250650
1977-03-29,226,227.6,224.6,226.2,255450
1977-03-30,226,227.1,222.7,223.6,282150
1977-03-31,222.8,224.6,221.6,223,247650
1977-04-01,224.3,225.4,221.5,223.6,255750
1977-04-04,224.7,226.1,222.2,223.5,243750
1977-04-05,222.1,224.6,220.8,223.2,274950
1977-04-06,223.4,224.4,221.5,222.8,249000
1977-04-07,222.6,225.1,221.6,224,258900
1977-04-11,225.6,227.3,223.9,225.7,264750
1977-04-12,227.5,230.8,226.2,229.7,356400
1977-04-13,229.7,232.1,227.7,230.9,327000
1977-04-14,234.5,236.9,232.4,234.2,457350
1977-04-15,234.3,236.2,232.6,234.4,303450
1977-04-18,234.9,236.5,233.2,235.1,267450
1977-04-19,236.4,239.3,234.1,237.6,292650
1977-04-20,238.5,241.5,236.9,240.4,376350
1977-04-21,240.8,242.2,236.2,237.6,341100
1977-04-22,235.9,237.6,232.3,233.6,310500
1977-04-25,232.3,234.5,230.3,232.1,306600
1977-04-26,231.8,233.1,229.6,230.8,300600
1977-04-27,231.1,234.4,229.9,233.3,308850
1977-04-28,233.9,235.1,231.6,233.4,275550
1977-04-29,233.4,235.8,231.7,234.5,274950
1977-05-02,234.7,236.2,233.1,235.3,269550
1977-05-03,236.8,238.8,234.6,237.1,329250
1977-05-04,238,242.4,236.7,240.4,349950
1977-05-05,239.2,241.8,238.1,239.6,351750
1977-05-06,238.8,240,237.1,238.4,290550
1977-05-09,238.8,240.5,237.1,238.7,228450
1977-05-10,239.1,241.3,238.1,240.3,316350
1977-05-11,240.9,241.9,238.8,240,284700
1977-05-12,239.6,241.3,238.2,240.1,329700
1977-05-13,240.1,241.7,238.6,240.3,296700
1977-05-16,241.8,243.9,240.3,243,317550
1977-05-17,242.9,244.9,241.5,243.7,334350
1977-05-18,245.6,247.9,243.7,246.6,417000
1977-05-19,246.2,247.7,243.9,245.2,319200
1977-05-20,244.1,246.4,243.1,245,284250
1977-05-23,243.5,246.4,242.4,244,274350
1977-05-24,243,244.3,241.3,242.6,300750
1977-05-25,243.7,244.4,240,240.9,310650
1977-05-26,241.2,242.9,238.7,240.6,279300
1977-05-27,240.6,241.5,237.7,238,235950
1977-05-31,236.2,238.7,234.6,235.8,267000
1977-06-01,236.5,238.2,234.6,236.8,274800
1977-06-02,236.8,237.9,235,236,279300
1977-06-03,236.2,238.4,234.6,237.1,304950
1977-06-06,238,238.8,234.9,235.7,283950
1977-06-07,234.8,236.3,233.5,235.1,316650
1977-06-08,236.2,238.1,234.5,236.9,333000
1977-06-09,236.4,237.3,234.1,235.6,299100
1977-06-10,236.3,238.2,234.7,237.3,309450
1977-06-13,237.2,238.6,235.1,236.6,303750
1977-06-14,237.8,239,236.4,238.4,380850
1977-06-15,238.8,239.9,237.1,237.8,339600
1977-06-16,237.4,239.6,236.5,238.4,364650
1977-06-17,238.6,239.9,236.8,238.8,329400
1977-06-20,238.8,240.2,237.3,239.5,344250
1977-06-21,239.5,241.1,237.8,239.2,445950
1977-06-22,238.8,240.6,236.7,238.6,376050
1977-06-23,237.9,239.3,236.4,238,364950
1977-06-24,238.8,240,236.8,238.4,412350
1977-06-27,238.5,239.7,237.1,238.1,298050
1977-06-28,237.6,239,236,236.9,340050
1977-06-29,236.7,238.1,235.2,236.6,285000
1977-06-30,236.6,239.1,235.8,238.8,291150
1977-07-01,238.4,239.7,236.6,237.8,272400
1977-07-05,237.8,239.7,236.3,238,252750
1977-07-06,237.8,239,236,237.3,318450
1977-07-07,237.1,239.2,235.1,237.1,326100
1977-07-08,237.6,239.1,236.2,237.3,357300
1977-07-11,236.9,238.1,235.5,237.1,296850
1977-07-12,236.2,237.9,234.2,236.4,337050
1977-07-13,236.2,238,234.6,236.1,347400
1977-07-15,236.8,238.1,234.9,235.9,436800
1977-07-18,236.9,238.6,234.1,236.5,448350
1977-07-19,238,240.1,236.3,238.5,478950
1977-07-20,239.4,240.9,237.7,239.5,440700
1977-07-21,239.2,240.9,237.3,239.4,403200
1977-07-22,239.6,240.7,237.6,239.3,346650
1977-07-25,239.2,240,236.7,237.6,306450
1977-07-26,235.9,237.3,234,235.4,320850
1977-07-27,234.8,236.1,231.5,232.4,396600
1977-07-28,231.3,233.1,228.8,230.5,395100
1977-07-29,228.5,230.9,226.9,229.3,305250
1977-08-01,229.9,231.5,228.5,229.4,268800
1977-08-02,229.1,230,226.4,227.1,268650
1977-08-03,226.3,227.5,223.3,225.3,325650
1977-08-04,225,226.5,223.5,225.5,283050
1977-08-05,225.7,227,224.1,225.5,299100
1977-08-08,224.2,225.5,221,222,238050
1977-08-09,221.3,222.9,219.5,220.9,298500
1977-08-10,220.9,222.9,219.4,222.2,274200
1977-08-11,222.6,223.5,219.5,220.2,326100
1977-08-12,219.3,220.9,217.2,218.9,253050
1977-08-15,218.2,219.5,215.9,218.1,236250
1977-08-16,217.4,218.7,215.8,216.6,290100
1977-08-17,216,217.9,214.7,216.4,313800
1977-08-18,216.3,217.8,214.1,215.3,315600
1977-08-19,214.9,216.6,213.2,214.7,312000
1977-08-22,214,217,213.2,216,268050
1977-08-23,217.2,219,215.1,217.3,304350
1977-08-24,217.2,219.8,215.7,217.9,272550
1977-08-25,217.6,218.6,215,215.8,291000
1977-08-26,214.2,216.1,212.6,214.6,277200
1977-08-29,215.2,217.6,214.4,217,229200
1977-08-30,216.6,218.5,214.6,215.9,273300
1977-08-31,215.2,216.9,213.5,215.2,286200
1977-09-01,216.1,217.9,214.7,216.6,282300
1977-09-02,217.1,219,216.1,218.1,234300
1977-09-06,218.7,220.2,217.6,219.4,241950
1977-09-07,219.1,220.7,217.8,219.3,271050
1977-09-08,219.5,220.7,217.8,218.7,274350
1977-09-09,217.2,219.7,214.5,216.6,271500
1977-09-12,215.8,217.2,213.9,215,280500
1977-09-13,215.1,215.7,213.1,214.2,223500
1977-09-14,214.5,216,212.9,215.1,259950
1977-09-15,215.8,217,214.1,215.9,273450
1977-09-16,216,217.4,214,215.2,275100
1977-09-19,214.1,215.9,212,213.3,253350
1977-09-20,213.2,215.2,212.4,214.2,285450
1977-09-21,214.9,215.8,212.1,212.8,333000
1977-09-22,212.8,214.6,211.9,213.2,249900
1977-09-23,213.7,215.5,212.3,213.5,281400
1977-09-26,213.4,215.4,211.5,214,273450
1977-09-27,214.1,215.8,211.8,213.2,286200
1977-09-28,213.1,214.8,212.1,213.4,269400
1977-09-29,214,216.3,212.6,215.1,317400
1977-09-30,215.5,216.8,213.4,215.5,317550
1977-10-03,215.7,217.4,214.1,216,291900
1977-10-04,216.9,218.2,214.8,215.8,312750
1977-10-05,215,216.8,214.2,215,274500
1977-10-06,215.6,217.9,214.3,216.9,277350
1977-10-07,217.3,218.5,215.7,216.9,243750
1977-10-10,216.4,217.2,215.2,216.3,158700
1977-10-11,215.7,216.9,214,214.9,268050
1977-10-12,212.9,214.7,210.5,212.2,336600
1977-10-13,211.1,212.4,208.3,209.6,358050
1977-10-14,210.1,211.7,208.1,210.6,306150
1977-10-17,210.1,211.9,207.4,208.4,260100
1977-10-18,208,209.5,206.5,207.6,301950
1977-10-19,208.3,208.8,204.1,205.2,330450
1977-10-20,203.9,206.7,202.6,205.2,307800
1977-10-21,204.8,206.8,202.8,204.8,303450
1977-10-24,203.8,205.6,200.9,201.7,288150
1977-10-25,199.9,202.3,197.5,199.6,353850
1977-10-26,200.1,203.5,198.3,202.6,372900
1977-10-27,203.6,205.7,202.3,204.3,328800
1977-10-28,204.2,207.5,203.2,205.8,270750
1977-10-31,205.6,207.7,204.2,206.1,256050
1977-11-01,205.4,206.2,203,203.6,257550
1977-11-02,202.9,205.1,201.3,202.5,311400
1977-11-03,201.7,203.3,200.7,202,271350
1977-11-04,203.6,205.3,202.2,204.4,325500
1977-11-07,204,206.9,203.3,206.1,319050
1977-11-08,206.4,208.3,204.9,206.5,288150
1977-11-09,206.5,207.8,205,206.6,319950
1977-11-10,207.4,212.3,206.6,211,479700
1977-11-11,213.5,217.1,212.3,216,528900
1977-11-14,216.9,218.5,214.4,215.6,348300
1977-11-15,214.9,218.2,213.5,217,416100
1977-11-16,216.7,218.5,214.6,216.1,374250
1977-11-17,215.1,216.7,213.7,215.7,376650
1977-11-18,215.3,216.8,213.8,215.2,358950
1977-11-21,215.5,217.2,214,215.6,301650
1977-11-22,216.3,218.6,214.7,217.3,429000
1977-11-23,218.8,220.5,217.1,219.7,437250
1977-11-25,219.4,221,218,219.8,268650
1977-11-28,220,221,216.6,217.5,323550
1977-11-29,216.7,218.2,213.7,214.2,344250
1977-11-30,212.8,215.8,211.5,214.5,340050
1977-12-01,215.2,217,213.8,215.6,363300
1977-12-02,216.3,217.1,214.1,215.6,317400
1977-12-05,215.4,216.7,213.6,214.7,287400
1977-12-06,212.7,214.5,209.4,210.2,356550
1977-12-07,209.4,211.3,208,210.1,315750
1977-12-08,211,212.2,209.6,210.8,306000
1977-12-09,210.6,212.9,209.8,212.1,288150
1977-12-12,212.2,213.7,210.9,212.3,272700
1977-12-13,212,214.5,211.1,213,287850
1977-12-14,213,214.5,211.8,213.5,331650
1977-12-15,213.4,214.8,211.9,213,324150
1977-12-16,214.2,215.6,211.9,214.3,304050
1977-12-19,214.1,215.2,212,212.8,317250
1977-12-20,211.3,213,209.8,211.8,348750
1977-12-21,211.7,214.1,210.1,213.2,367650
1977-12-22,214.3,216.7,212.7,215.8,421500
1977-12-23,215.9,218,214.9,217.1,301200
1977-12-27,216.8,218,215.6,216.8,251250
1977-12-28,216.8,218.1,215.4,216.7,294450
1977-12-29,216.9,218.6,215.2,217.8,354150
1977-12-30,217.4,219,215.9,217.2,353400
1978-01-03,216.5,217.9,214.9,215.8,265800
1978-01-04,214.2,216.7,213.1,215.4,361350
1978-01-05,217,218.1,213.5,214,353550
1978-01-06,212.6,214.1,209.5,210.2,392250
1978-01-09,208,209.7,205.1,206.6,419850
1978-01-10,207.3,208.1,204.7,205.7,377700
1978-01-11,206.1,207.5,204.4,205.7,343200
1978-01-12,206.9,208.9,204.9,207.6,340950
1978-01-13,208.6,209.8,206.9,208.2,270150
1978-01-16,208.1,209.2,206.2,207.7,281400
1978-01-17,208.2,209.4,206.7,209.2,290400
1978-01-18,210.4,212.6,208.8,212.1,320850
1978-01-19,211.9,213.3,209.7,211.2,322500
1978-01-20,210.9,211.8,209.7,210.9,113700
1978-01-23,210.6,212.3,209,210.5,290700
1978-01-24,210,212.2,208.8,210.3,280350
1978-01-25,211,213.3,209.3,211.4,280350
1978-01-26,211.6,212.6,208.8,209.6,294000
1978-01-27,209.1,210.6,207.6,208.7,264000
1978-01-30,208.9,210.3,207.2,208.7,261000
1978-01-31,209.8,210.6,207.5,208.6,298050
1978-02-01,208.8,221.4,207.3,210.3,333600
1978-02-02,211.6,214.1,210.2,212.7,345750
1978-02-03,213.2,214.6,211.5,213,291000
1978-02-06,212.4,213.3,211.3,212.2,174450
1978-02-07,213.4,214.3,211.6,213.5,220950
1978-02-08,213.7,215.5,212.7,214.6,319500
1978-02-09,213.8,215,212.3,213.4,269100
1978-02-10,212.7,214.4,211,212.7,292200
1978-02-13,211.4,212.3,208.8,209.9,252150
1978-02-14,209.3,210.7,207,208,307050
1978-02-15,207.3,208.6,204.8,205.6,302550
1978-02-16,204,205.7,201.8,203.5,323550
1978-02-17,203.6,205.3,202,203.8,277500
1978-02-21,203.1,204.8,201.7,203,328350
1978-02-22,203.7,205.4,202.1,203.8,276750
1978-02-23,203.4,204.7,202.3,203.8,280800
1978-02-24,205,206.6,204,205.8,337650
1978-02-27,205.7,206.9,203.4,203.9,299850
1978-02-28,203.2,204.2,201.1,201.4,296250
1978-03-01,200.8,202.8,199.4,201.1,315150
1978-03-02,201.7,202.8,200.1,201.8,304200
1978-03-03,201.7,203,200.4,201.7,301800
1978-03-06,200.5,201.6,198.9,199.8,258450
1978-03-07,199.8,201,198.3,199.6,298500
1978-03-08,199.1,200.9,198.5,200.1,330450
1978-03-09,200,201.1,198.2,199.3,327300
1978-03-10,200.2,202.3,199.1,201.7,406350
1978-03-13,202.2,203.3,200.7,201.4,361050
1978-03-14,201.9,205.6,200.7,205.1,364500
1978-03-15,205.4,206.7,203.5,205.2,350100
1978-03-16,204.5,206.2,203.7,205.5,381000
1978-03-17,205.9,208.1,204.8,207.3,427050
1978-03-20,209.1,210.9,207.2,209.8,425400
1978-03-21,209.7,211.2,207.5,207.8,366150
1978-03-22,207.5,208.8,206,207.3,329250
1978-03-23,207.2,208.7,206,207.9,319350
1978-03-27,207.7,209,205.6,206.8,283050
1978-03-28,206.7,208.8,205.4,207.7,324000
1978-03-29,208.3,209.1,206.4,207.7,381750
1978-03-30,207.3,208.8,206.1,207.2,306900
1978-03-31,206.3,208.4,205.2,207.2,301950
1978-04-03,206.2,207.6,204.4,205.4,303450
1978-04-04,205.1,206.7,203.7,205.5,301950
1978-04-05,205.2,207,204.1,206.3,408900
1978-04-06,207.2,208.2,205.5,206.9,410400
1978-04-07,207.3,209.2,206.1,208,377400
1978-04-10,208.1,209.9,207,208.8,386100
1978-04-11,207.9,209.5,206.4,207.8,364500
1978-04-12,207.7,209.1,206.5,207.4,393150
1978-04-13,207.6,210,206.6,209.6,473700
1978-04-14,212.1,214.7,209.9,213.8,784200
1978-04-17,217.5,221.4,214.7,218.3,952650
1978-04-18,216.5,219.4,214.7,216.2,584250
1978-04-19,216.4,218.7,214.8,217.7,525900
1978-04-20,220.7,223,218,220.5,648450
1978-04-21,219.8,222.5,218.5,220.6,473100
1978-04-24,221.9,224.1,220,222.4,517650
1978-04-25,224.3,226.6,221.9,223.7,837000
1978-04-26,223.4,226.1,221.8,224.3,666450
1978-04-27,223,225,221.3,222.3,532050
1978-04-28,222.5,225.5,220.7,224.6,492750
1978-05-01,224.3,227.5,223,225.5,555300
1978-05-02,225.2,226.9,223,224.8,621000
1978-05-03,224.4,227,222.8,224.3,563400
1978-05-04,221.9,225.5,220.9,223.9,562800
1978-05-05,225.2,227,222.5,224.8,640200
1978-05-08,225.3,226.3,221.9,223.4,520200
1978-05-09,222.4,223.8,220.2,221.5,462900
1978-05-10,222.1,224,220,222,499950
1978-05-11,222.7,225.4,221.4,224.7,549450
1978-05-12,226.7,228.8,224.7,227.8,699000
1978-05-15,227.8,229.3,225.7,227.9,508350
1978-05-16,230,232.1,227.5,229.7,722550
1978-05-17,229.2,233.2,227.6,231.3,682350
1978-05-18,231,234,228.5,230.9,634050
1978-05-19,229.4,231.4,227.6,229.2,515400
1978-05-22,229.6,232.4,228.6,231.3,430200
1978-05-23,230.7,232.6,226.8,227.8,498450
1978-05-24,225.1,226.8,222.5,224.7,471750
1978-05-25,225,226.9,223,224.1,426150
1978-05-26,223.6,225,221.9,223.7,321150
1978-05-30,223.4,225.2,221.9,224.1,315600
1978-05-31,224.1,225.9,222.6,224,436050
1978-06-01,224.5,225.7,222.7,224.6,431250
1978-06-02,224.4,227.5,223,226,477900
1978-06-05,227.8,230.8,225.6,229.6,593700
1978-06-06,232.4,235.1,229.8,231.4,779550
1978-06-07,231.2,233,228.9,231.3,495900
1978-06-08,231.7,233.6,230,231.3,590700
1978-06-09,230.8,232.1,229.1,230.7,487050
1978-06-12,230.4,233,228.7,230.2,366600
1978-06-13,228.5,230.7,226.8,229.7,461400
1978-06-14,231,231.8,227.2,229.2,559350
1978-06-15,227.6,228.8,224.8,225.5,439200
1978-06-16,224.5,225.8,221.7,222.3,415350
1978-06-19,221.3,223.8,219.7,222.2,382500
1978-06-20,221.8,223.3,219.7,221.2,418800
1978-06-21,219.5,220.8,217.2,218.9,436500
1978-06-22,219,221,217.7,220.1,407400
1978-06-23,221.2,222.5,218.4,219.6,427950
1978-06-26,219.1,220.1,215.6,216.4,438750
1978-06-27,216.3,218.4,214.5,217.3,439200
1978-06-28,217.4,219.6,216.1,218.7,348900
1978-06-29,219,220.7,217.2,219.3,324900
1978-06-30,219.3,221.1,217.6,219.9,271500
1978-07-03,219.1,220.3,217.7,219.3,173400
1978-07-05,217.8,219.2,215.6,216.5,355950
1978-07-06,216.5,217.7,214.4,216.3,374850
1978-07-07,216.9,219.1,215.5,218.3,352200
1978-07-10,218.5,221.4,216.8,220.3,337050
1978-07-11,221.5,224,212,222.5,412050
1978-07-12,223.1,225.3,221.8,223.6,399600
1978-07-13,223.6,225.2,221.5,223.1,354300
1978-07-14,223.9,226.4,222.4,225.4,425550
1978-07-17,227.2,229.6,224.7,227.6,437700
1978-07-18,226.8,228.9,224.7,226.8,342900
1978-07-19,228.7,230.6,227.2,229.7,462750
1978-07-20,230.4,231.9,227.7,229.3,500250
1978-07-21,229.1,230.8,227,229,390900
1978-07-24,228,230.9,226.6,230,349200
1978-07-25,231.4,233.7,229.8,233.1,381000
1978-07-26,235.3,237.5,232.7,235,552450
1978-07-27,235,237.6,233.6,236.2,509550
1978-07-28,236.8,239.9,235.3,238.3,500850
1978-07-31,238.6,242.7,237.4,241.1,509850
1978-08-01,241.4,244,239.1,241.5,522150
1978-08-02,241.3,247.9,240.2,246.8,712050
1978-08-03,250.6,253.3,247,248.7,995550
1978-08-04,249.4,250.9,246.7,248.8,568650
1978-08-07,249,251.5,246.6,248.8,500250
1978-08-08,248.2,250.7,246.7,249.6,514350
1978-08-09,250.4,253.3,246.8,249.9,732000
1978-08-10,248.4,250.8,244.9,246.5,596400
1978-08-11,246.2,249.5,243.4,247.6,503250
1978-08-14,248.4,249.9,246.5,247.8,484800
1978-08-15,247,249.2,245,247.8,446400
1978-08-16,248.9,251.5,246.8,250.7,541800
1978-08-17,252.7,254.8,250,251.8,679050
1978-08-18,251.4,253.6,249.3,251.1,519750
1978-08-21,250.3,252.1,246.6,248.1,441600
1978-08-22,247.6,250.8,245.9,249.8,444300
1978-08-23,251.4,253.8,249.8,251.7,594450
1978-08-24,252.1,255.3,250.5,253.4,577500
1978-08-25,253,255.2,251.2,252.1,542850
1978-08-28,250.3,252.1,247.3,248.8,476400
1978-08-29,248.3,251,245.5,247.8,506700
1978-08-30,248.3,251.9,246.5,249.3,566250
1978-08-31,249,250.2,246,248,507750
1978-09-01,248.3,252.7,246.8,251.6,526050
1978-09-05,252.5,255.8,250.7,254.7,482550
1978-09-06,257.3,260.5,255.4,258.6,639000
1978-09-07,260.1,263,257.2,259.3,604650
1978-09-08,261,263.8,258.9,261.5,632550
1978-09-11,263,265,259.2,260.6,595050
1978-09-12,259.1,261.9,257.4,260.1,516000
1978-09-13,260,261.5,256.5,257.2,650100
1978-09-14,256.2,257.6,252.5,253.5,561000
1978-09-15,252.3,253.3,249.2,250.7,559350
1978-09-18,251.7,252.9,245.1,247,537900
1978-09-19,246.4,248.9,244.2,246,474900
1978-09-20,246.1,247.6,242.3,243.1,526200
1978-09-21,243,244.6,239,242,504600
1978-09-22,242.7,243.8,239.1,241.6,419400
1978-09-25,240.1,243.8,239,242.4,314550
1978-09-26,242.6,247.3,241.4,245.4,394950
1978-09-27,246.2,247.7,241.8,242.7,425550
1978-09-28,242.3,244.4,240,242.9,365850
1978-09-29,243.5,245.6,242,244.1,354150
1978-10-02,243.9,246.3,242.7,244.7,280500
1978-10-03,245.6,247,243.1,244.4,338100
1978-10-04,242.9,247.1,241.4,245.9,376350
1978-10-05,246.1,248.2,244,246.4,417300
1978-10-06,247.1,248.8,244.7,246.9,410700
1978-10-09,247.5,249.4,245.7,248.3,295800
1978-10-10,249,250.8,246.7,248.6,382050
1978-10-11,247.9,250.3,246.7,249.9,326100
1978-10-12,250.6,253,248.1,250.2,452550
1978-10-13,249.6,251.3,248.1,249.8,328800
1978-10-16,248.3,250.3,243.3,244,369000
1978-10-17,239.9,241.3,234.6,237.4,568050
1978-10-18,237.4,238.3,230.7,232.7,494100
1978-10-19,234.1,234.8,227.9,228.7,477150
1978-10-20,226,228.4,220.5,223.9,655050
1978-10-23,224.7,226.7,220.2,224.7,541350
1978-10-24,225.5,226.3,220.9,222.3,433200
1978-10-25,220.6,225,218.9,221.8,470700
1978-10-26,221.7,222.9,216.4,217.5,479850
1978-10-27,217.7,218.6,211.3,212.3,605400
1978-10-30,206.1,214.5,203.5,213,892200
1978-10-31,214.8,215.7,207.8,208.7,640800
1978-11-01,214.8,220.1,212.1,219,756750
1978-11-02,215.8,220.5,213.8,215,615450
1978-11-03,216.1,219.1,214,216.8,389850
1978-11-06,215.7,218.7,213.6,215,306750
1978-11-07,212.2,214.4,209.2,211.1,379800
1978-11-08,210.5,212.7,208.1,211.5,353400
1978-11-09,211.2,213.5,209.7,210.9,349800
1978-11-10,212.7,215,210.7,213.6,251250
1978-11-13,212.5,214.2,206.8,207.6,314400
1978-11-14,206.9,208.5,203.7,205.5,459150
1978-11-15,208,209.9,205.1,206.8,394200
1978-11-16,207.7,211,206.9,209.5,320100
1978-11-17,210.8,212.7,208.6,210.4,377550
1978-11-20,210.7,213.5,209.2,211.6,366600
1978-11-21,210.8,213.2,209.1,211,311250
1978-11-22,211,213.2,209.9,212.4,300150
1978-11-24,212.9,215.5,211.8,214.6,218850
1978-11-27,214.7,216.8,212.8,215,296850
1978-11-28,215.1,216.4,210.7,211.9,341100
1978-11-29,209.5,211.5,207.8,208.7,317400
1978-11-30,209.4,212.8,208,212.4,298500
1978-12-01,214.5,218.1,212.6,216.6,402450
1978-12-04,216.1,217.7,214.3,215.3,330300
1978-12-05,215.6,218.9,214.2,218.2,385050
1978-12-06,220.2,221.7,216,218.2,445200
1978-12-07,216.9,219.2,215.6,216.6,317550
1978-12-08,216.3,217.5,214.6,215.4,278400
1978-12-11,215.3,218,213.9,216.6,315000
1978-12-12,216.4,218,212.6,214.2,333150
1978-12-13,213.9,215,210.9,212.4,337200
1978-12-14,211.1,212.8,209.7,211.1,312600
1978-12-15,211,212,208.4,209.3,354300
1978-12-18,205.5,206.8,201.7,204,493500
1978-12-19,205,206.6,202.5,204.6,389400
1978-12-20,203.8,205.5,201.7,203.5,397800
1978-12-21,205,206.1,202.4,204.4,430050
1978-12-22,206.2,209.4,204.4,208.5,356850
1978-12-26,209.5,212.2,208.1,211.2,322050
1978-12-27,209.4,211.6,207.7,208.8,353700
1978-12-28,208.4,209.6,205.4,207,381600
1978-12-29,206.3,208.8,204.4,206.6,450450
1979-01-02,206.9,210.5,205.4,210.2,275100
1979-01-03,213.6,216,210.9,214.6,437700
1979-01-04,216,219.2,213.7,217.2,499350
1979-01-05,217.6,219.2,215.1,217.4,433350
1979-01-08,216,217.6,214.4,216,321600
1979-01-09,216.5,217.8,214.9,216.6,410100
1979-01-10,215.9,217.3,213.1,214.5,374850
1979-01-11,213.8,216.1,212,215.5,368700
1979-01-12,218.7,220.3,216,217.7,556800
1979-01-15,218.8,220.2,216.1,218.8,412800
1979-01-16,218.5,219.9,215.3,216.9,455100
1979-01-17,215.5,218,213.7,216.5,379650
1979-01-18,217.5,221,216,219.3,408900
1979-01-19,220.5,221.9,218,219.9,402000
1979-01-22,218.2,220.9,215.6,217.6,365850
1979-01-23,216.6,220,214.3,217.9,451950
1979-01-24,218.2,220.3,215.3,217.2,475950
1979-01-25,217.6,220.5,216.3,218.9,471600
1979-01-26,218.6,221.3,216.7,218.7,513450
1979-01-29,217.5,219.8,216,217.9,362550
1979-01-30,217.7,218.7,215.5,216.9,403650
1979-01-31,216.4,217.8,213.6,214.6,454950
1979-02-01,213.5,215.7,212,214.3,418950
1979-02-02,214.6,215.8,212.5,213.4,380250
1979-02-05,211.1,212.9,208.5,209.5,397350
1979-02-06,208.6,210.7,207.1,209.3,353550
1979-02-07,208.4,209.6,205.6,206.6,426750
1979-02-08,206.5,208.2,204.9,206.7,350400
1979-02-09,207.1,209.4,205.9,207.7,364800
1979-02-12,207.1,209.8,206.2,209.3,309150
1979-02-13,211.4,213.7,209.4,212.5,427050
1979-02-14,213.7,215.9,211.1,213.6,408300
1979-02-15,212.2,213.6,210.1,212,338250
1979-02-16,211.6,213.2,210.3,211.8,316650
1979-02-20,212.1,213.9,210.3,213.2,330150
1979-02-21,213.5,214.7,211.5,212.5,390750
1979-02-22,211.9,213.6,201.6,211.8,394350
1979-02-23,211.2,212.6,209.6,211.2,341250
1979-02-26,210.6,211.8,209.5,210.7,339300
1979-02-27,208.9,210.4,205,205.8,472050
1979-02-28,205,207.2,203.8,205.8,376350
1979-03-01,206.2,208.7,205.3,208,357450
1979-03-02,209,209.7,207.3,208.6,346950
1979-03-05,210.4,212.7,208.3,211,385350
1979-03-06,211.1,212.1,209.1,210,367350
1979-03-07,211.2,213.7,209.6,211.7,433950
1979-03-08,212.2,214.5,211.1,213.8,480000
1979-03-09,214.8,216.1,212.4,214,501150
1979-03-12,213.1,214.7,211.9,214,386100
1979-03-13,214.4,216.8,213,215.3,467550
1979-03-14,215,216.6,213.5,214.6,369450
1979-03-15,214.7,217.5,213.6,216.4,440550
1979-03-16,216.2,218.8,215,217.3,476550
1979-03-19,218,220,216.4,218,519300
1979-03-20,217.7,219.4,215.8,217,407700
1979-03-21,216.1,218.3,214.8,217.4,466800
1979-03-22,218.4,220.3,216.2,218.2,515700
1979-03-23,218.6,221.9,217.2,219.8,503550
1979-03-26,219.3,221.5,218.3,220,351450
1979-03-27,220.8,224.1,219.6,223.7,494100
1979-03-28,225.3,227,222.8,223.8,598800
1979-03-29,223.4,226.2,221.9,224.2,427650
1979-03-30,224.9,227.1,222.4,225.2,449550
1979-04-02,224.8,227.1,222.9,225.4,434850
1979-04-03,226.9,231.2,225.4,230.2,502950
1979-04-04,232.6,234.3,229.7,231.4,629100
1979-04-05,231.5,233.5,229.8,232.6,517800
1979-04-06,234,235.8,232,234.1,520650
1979-04-09,234.6,236.7,232.7,234.2,408450
1979-04-10,234.4,236,233,235.3,478500
1979-04-11,234.9,236.6,232.1,233.7,493500
1979-04-12,233.7,234.8,232.2,233.4,401700
1979-04-16,232,233.5,230.3,231.3,420750
1979-04-17,231.7,232.9,229.9,231,438900
1979-04-18,231.4,233.8,229.9,232.6,442650
1979-04-19,233.3,234.7,230.7,231.9,467250
1979-04-20,230.9,232.9,229.7,231,432450
1979-04-23,230.4,232.3,229.2,231.1,384150
1979-04-24,231.3,234.5,229.8,232.6,533100
1979-04-25,232.7,233.9,231.6,232.8,476250
1979-04-26,232.6,234.2,230.3,231.8,486000
1979-04-27,230.5,232.1,229.2,230.9,444150
1979-04-30,229.7,231.2,226.6,229.1,396600
1979-05-01,228.8,230.7,226.9,228.4,465600
1979-05-02,228.2,229.4,226.3,227.9,457650
1979-05-03,227.3,229.5,226.7,228.4,463050
1979-05-04,227.9,228.9,225.2,226.2,459450
1979-05-07,223.4,235.4,220.6,221.1,457200
1979-05-08,220,222.1,218.5,220.9,490800
1979-05-09,221.4,222.9,219.7,221.9,415050
1979-05-10,221.7,223.6,220.4,221.6,378450
1979-05-11,221.5,223.4,220.1,222.5,360150
1979-05-14,223,224.7,221.1,222.2,336750
1979-05-15,222.9,225.3,221.4,223.8,392850
1979-05-16,224.1,225.6,222.4,224.1,425250
1979-05-17,225.8,229.1,224.6,228.4,458250
1979-05-18,229.3,231.6,227.9,230.4,398850
1979-05-21,231,232.8,229.3,231.5,383250
1979-05-22,231.1,234.2,230.3,233.5,456000
1979-05-23,235.4,237,231.9,233.4,455850
1979-05-24,232.3,234.8,231.3,233.4,385650
1979-05-25,233.5,236.2,231.7,234.7,417150
1979-05-29,235.4,236.9,232.7,234.3,405600
1979-05-30,233.8,235.7,231.5,232.6,438750
1979-05-31,231.7,234.6,230.5,233.2,454500
1979-06-01,232.7,234.7,231.3,233.1,368400
1979-06-04,233.1,235.7,232,234.5,360600
1979-06-05,235.8,237.6,234.1,236.6,525750
1979-06-06,236.8,240.2,235,238.1,597450
1979-06-07,240,241.9,236.8,239.2,650700
1979-06-08,238.7,240.3,236.8,238.5,472050
1979-06-11,238.6,240.5,236.7,239.3,424050
1979-06-12,241.5,243.3,239.1,241.9,681750
1979-06-13,242.7,244.4,240.1,241.7,611100
1979-06-14,239.4,242.1,238.4,241.1,567750
1979-06-15,241.3,242.7,239,240.8,611100
1979-06-18,240.4,242,238.1,239.7,464550
1979-06-19,239.5,241.7,237.6,240.1,461700
1979-06-20,239.5,240.9,237.8,239.5,506850
1979-06-21,239.3,241.7,237.9,240,547350
1979-06-22,241,242.6,239.4,241.4,546150
1979-06-25,241.4,243.2,239,240.9,469950
1979-06-26,241.4,242.5,238.3,239.8,520200
1979-06-27,240.1,242.8,238.6,241.9,550800
1979-06-28,242.4,244.9,240.4,242.9,577050
1979-06-29,243.1,244.7,240.3,242.3,520350
1979-07-02,242.1,243.8,239.8,241.3,480900
1979-07-03,240.8,243.2,239.1,242,475050
1979-07-05,241.7,244.6,240.1,243.6,454350
1979-07-06,245.1,249.2,242.7,248.6,578550
1979-07-09,250.6,253.2,247.9,251.6,636900
1979-07-10,252.5,253.7,248.1,250.3,595950
1979-07-11,248.3,251.2,246.3,248.6,549750
1979-07-12,247.9,249.2,245.2,246.5,476700
1979-07-13,244.4,247.7,242.5,246.1,496200
1979-07-16,248.2,251.4,245.8,250.5,399300
1979-07-17,251.2,252.2,246.2,247.3,514050
1979-07-18,244.5,248.9,243.1,248.3,539250
1979-07-19,248.7,250.1,246.2,248.3,401700
1979-07-20,247.6,249.9,246.1,248.6,395400
1979-07-23,248,249.5,245.7,247.5,402900
1979-07-24,247.8,249.4,245.7,247.9,445350
1979-07-25,249.5,252,247.3,250.7,523350
1979-07-26,250.1,251.9,248.4,250.7,484050
1979-07-27,250.3,252.8,249.2,251.7,416400
1979-07-30,251.7,253.3,249.7,252.1,429600
1979-07-31,252.6,255.4,251.4,254.5,515400
1979-08-01,254.6,258,252.7,256.7,548550
1979-08-02,257.4,258.8,254.9,256.3,565800
1979-08-03,255.4,257.1,253.8,255,422400
1979-08-06,254.9,256.8,253.4,255.5,407850
1979-08-07,257.4,261.3,255.3,259.5,681150
1979-08-08,262.3,265.3,259.1,262.9,674550
1979-08-09,261.5,263.9,260.4,262.2,519450
1979-08-10,262.1,265.3,260.8,264.5,551100
1979-08-13,266.3,269.3,264.3,268.1,629700
1979-08-14,268.5,271.7,265.7,269.6,613650
1979-08-15,269.9,273.4,268.1,271.8,691950
1979-08-16,271,273.2,268.2,270,705000
1979-08-17,268.1,271,266.1,268.7,474450
1979-08-20,268.1,271.6,265.7,270.3,484500
1979-08-21,270.1,272.4,268.4,270.4,582900
1979-08-22,269.1,272,267.7,270.7,576750
1979-08-23,271.2,272.9,268.3,270.4,535650
1979-08-24,268.4,270.2,266.6,268.6,490950
1979-08-27,268.8,271.8,267.1,270.1,480750
1979-08-28,270.8,271.9,267.7,269.4,441450
1979-08-29,268.5,269.9,266.8,268.5,462150
1979-08-30,268.4,269.2,266,267,439500
1979-08-31,266.4,268.6,264.9,266.4,395550
1979-09-04,265.6,267.2,261.2,261.8,500250
1979-09-05,258.8,261.3,256.2,258.6,624750
1979-09-06,258.9,260.7,256,257.4,454950
1979-09-07,256.8,259.8,256,258.6,515400
1979-09-10,258.7,262.3,257.7,260.6,494700
1979-09-11,261.1,262.9,257.8,258.8,637950
1979-09-12,258.3,262.8,256.9,260.9,590250
1979-09-13,262.8,265.7,261,263.9,528600
1979-09-14,265.1,267.5,262.3,265,629700
1979-09-17,267.6,268.8,264.1,265.9,564150
1979-09-18,263.4,266.7,261.7,263.7,581250
1979-09-19,263.8,265.4,261.5,263.2,530550
1979-09-20,261.9,265.1,260.4,264.4,676500
1979-09-21,265.1,267,263,265.2,785700
1979-09-24,264.5,266,262.5,263.2,506850
1979-09-25,261.5,263.6,260,262.7,486150
1979-09-26,263.4,265.3,261.5,262.5,565500
1979-09-27,261.7,264.1,259.8,262.2,496650
1979-09-28,262.3,264.1,258.6,260.5,539250
1979-10-01,258.6,260.2,256.7,258,374700
1979-10-02,258.8,260.9,256.7,259.9,574650
1979-10-03,260,262.3,258.3,260.1,547050
1979-10-04,260.7,263.5,259.2,262.4,582000
1979-10-05,265.1,267.1,262.2,264.8,723750
1979-10-08,264.2,265.6,261.7,262.6,489150
1979-10-09,257.1,260.5,251.3,252.2,833400
1979-10-10,243.7,249,239,245.2,1224300
1979-10-11,243.6,248,241.2,243.9,712950
1979-10-12,246,247.2,242,242.9,545850
1979-10-15,241.4,243.7,236.3,238.5,522750
1979-10-16,238.9,240.3,235.6,236.9,506550
1979-10-17,238.1,240.3,235.9,237.5,444750
1979-10-18,238,239.9,235,237.5,443850
1979-10-19,235.1,237,229.9,231.2,636450
1979-10-22,227,229.2,223.3,227,678600
1979-10-23,226.4,229.3,224.3,226.4,493650
1979-10-24,227.3,229,225.2,226.9,472200
1979-10-25,228.2,229.6,226,226.9,426600
1979-10-26,228.1,230.3,226.2,228.5,444900
1979-10-29,228.8,231.4,227.8,229.7,340800
1979-10-30,230.6,233.5,228.8,232.9,433350
1979-10-31,233.3,234.8,230.4,231.9,416700
1979-11-01,232,235,230.4,234.5,388200
1979-11-02,234.5,235.2,231.9,232.8,355050
1979-11-05,232.3,233.5,229.7,231,307050
1979-11-06,230.4,232.1,228.7,230.3,329400
1979-11-07,228.6,231,227.6,229,462450
1979-11-08,229,231.5,227.9,230.2,394050
1979-11-09,232.2,235.1,230.7,232.9,450900
1979-11-12,234,236.9,232.2,235.9,399600
1979-11-13,237.2,239,235.3,236.8,438600
1979-11-14,237.2,238.7,235,237.7,464550
1979-11-15,236.8,243,236.8,241.3,485700
1979-11-16,238.8,243.7,238.6,241.3,450900
1979-11-19,240.3,244.2,239.4,241.7,496350
1979-11-20,242,243.9,238.7,240.5,525150
1979-11-21,238.6,242.4,236.9,242,555300
1979-11-23,242.3,245.2,241.1,243.7,349500
1979-11-26,247.4,250.8,245.1,248.9,719100
1979-11-27,250.4,252.5,247.8,249.4,677100
1979-11-28,248.5,251.9,246.8,250.6,595350
1979-11-29,251,252.9,248.7,250.4,503250
1979-11-30,250,251.5,247.3,248.5,457200
1979-12-03,247.9,249.5,245.5,247.5,435450
1979-12-04,248.3,251.4,246.7,250.3,502650
1979-12-05,252.2,254.1,250.1,251.5,589500
1979-12-06,252.9,255.6,250.5,255,562650
1979-12-07,257.1,259.2,252.6,254.3,635550
1979-12-10,253.9,256.5,252.3,254.9,484050
1979-12-11,254.9,256.7,252.7,254.6,542400
1979-12-12,253.9,255.9,252.5,254,519450
1979-12-13,252.8,254.4,250.6,252.8,550350
1979-12-14,253.7,256,251.2,254.2,627000
1979-12-17,254.4,257.5,252.4,254.4,657450
1979-12-18,253.7,255.2,251.7,252.5,649650
1979-12-19,252.4,255.3,250.6,253.6,626700
1979-12-20,254.9,258.2,252.5,256,605700
1979-12-21,255.8,257.8,253.2,254.5,542400
1979-12-24,253.5,255,252.2,253.9,287250
1979-12-26,253.1,254.6,251.1,252.9,374400
1979-12-27,253.1,255.1,251.1,253,471150
1979-12-28,253.3,255.1,251.7,253.3,516450
1979-12-31,252.7,254,251.1,252.4,472950
1980-01-02,252.3,254,248.8,249.7,609150
1980-01-03,244.9,249.3,243.7,247.2,757200
1980-01-04,249.2,252.3,247.2,251.3,586950
1980-01-07,250.4,252.6,248.1,250.2,667500
1980-01-08,250.4,255.6,247.5,253.2,800850
1980-01-09,251.4,257.3,251.4,253.9,978900
1980-01-10,255.7,257.2,252.2,255.9,839700
1980-01-11,254.7,260.1,254.7,257,793350
1980-01-14,257.9,260.9,255.6,258.2,793950
1980-01-15,259.1,260.9,255.8,259.7,784800
1980-01-16,262.3,265.4,259.3,261.7,1015500
1980-01-17,261.1,265.8,259.5,264.4,812550
1980-01-18,263.8,265.8,261.4,263.7,707250
1980-01-21,266,270.6,262.9,269,720600
1980-01-22,271.1,272.7,266.6,268.8,759300
1980-01-23,268.6,273.8,267.1,272.8,760950
1980-01-24,274.3,278.5,272.8,275.2,886050
1980-01-25,273.8,277.9,272,275.7,706500
1980-01-28,275,278.5,273.7,277.1,804300
1980-01-29,278.7,280.8,275.1,277.2,832200
1980-01-30,277.3,282,275.5,280.8,767550
1980-01-31,285.7,287.1,280.2,281.6,988500
1980-02-01,281.6,284.7,279,283.5,699150
1980-02-04,284,286.6,280,282.6,646050
1980-02-05,282.2,286.2,280.2,284.2,628200
1980-02-06,286,297.7,283.6,294.5,779250
1980-02-07,300.7,305.9,293.9,299.1,865350
1980-02-08,301.2,308.3,296.5,305.8,867900
1980-02-11,305.2,309.7,298.1,300.6,879900
1980-02-12,295.5,299.7,292.3,297.3,721350
1980-02-13,300.1,302.3,296.1,297.7,978450
1980-02-14,296.3,298.4,289.3,290.9,758100
1980-02-15,287.4,290.7,284.7,287.2,700200
1980-02-19,283.7,288.1,281.4,285,592200
1980-02-20,288.5,291.6,284.4,290.1,665100
1980-02-21,291.4,295,286.4,289.2,772950
1980-02-22,285.7,293.4,283.9,289,723150
1980-02-25,286.1,288.4,280.8,282.6,587100
1980-02-26,281.1,287.4,279.5,286.1,600000
1980-02-27,290.4,293.2,284.5,286.3,696450
1980-02-28,285.4,290.6,283.6,287.2,604950
1980-02-29,287.1,292.1,285.2,289.4,582150
1980-03-03,289.5,292.2,286.1,287.5,580350
1980-03-04,286.7,289.1,283.3,286.8,664650
1980-03-05,286.9,288.8,282.7,283.5,738600
1980-03-06,282.1,283.8,275.6,277.1,744150
1980-03-07,275.7,277.3,271.4,272.8,764250
1980-03-10,271.6,274,267.8,271.1,656250
1980-03-11,272.1,275.2,268.6,271.3,620250
1980-03-12,270.2,271.3,261.9,265.6,569850
1980-03-13,265.1,267.3,260.6,263.2,496050
1980-03-14,261.1,263.9,258.5,261.8,527700
1980-03-17,260.5,261.3,252.4,253.3,555300
1980-03-18,252.6,257.3,249.7,255,710100
1980-03-19,256.7,260.6,253.9,256.4,547800
1980-03-20,256.5,257.5,250.7,252.9,488700
1980-03-21,252.3,254,249.1,250.1,483300
1980-03-24,248.7,249.7,241.7,242.5,588450
1980-03-25,240.5,244.4,238.6,240.9,656850
1980-03-26,241.9,245.6,240.3,241,560550
1980-03-27,237.4,239.8,229.8,233.7,955200
1980-03-28,237.6,243.6,235.7,242.2,700800
1980-03-31,243.5,247.5,241.5,246.3,537600
1980-04-01,246.7,250,244,247.5,483450
1980-04-02,247.2,251.3,246.3,249,528150
1980-04-03,249.5,252.1,246.3,249.2,419550
1980-04-07,248.4,249.2,242.4,243.4,436950
1980-04-08,242.3,246.8,239.9,246.1,475500
1980-04-09,246.6,252.1,245.6,250.6,495300
1980-04-10,252.5,256.2,250.3,253.5,509100
1980-04-11,253.7,255,250.2,250.7,449400
1980-04-14,250.5,251.3,246.5,248,345900
1980-04-15,247.5,249.6,245.6,246.4,400050
1980-04-16,247.2,249.9,242.2,242.9,595950
1980-04-17,241.8,244.7,237.1,240.9,491550
1980-04-18,241.5,242.7,236.7,238.2,403200
1980-04-21,237.9,240.6,233.7,235.2,413400
1980-04-22,239.5,244.9,237.9,243.4,718800
1980-04-23,244.7,247,241.7,243.7,639300
1980-04-24,242.7,244.1,239.2,241,536850
1980-04-25,238.6,242.2,236.9,241.2,428850
1980-04-28,241.2,243.5,237.9,239.3,459000
1980-04-29,239.3,242.5,237.7,240.6,419100
1980-04-30,240.6,242.9,238.5,241.9,462750
1980-05-01,242.4,244.8,239.9,242.1,487200
1980-05-02,242.7,248.4,241.1,247.5,420600
1980-05-05,248.2,252,245.5,250.3,511350
1980-05-06,250.1,252.4,247.8,249.8,602400
1980-05-07,249.5,252.8,248.1,251.4,639000
1980-05-08,254.5,255.4,249.8,251.3,589200
1980-05-09,250.4,251.8,247.7,249.7,454200
1980-05-12,248.6,251,245.9,249.8,423300
1980-05-13,250.6,255.8,249.1,253.8,531900
1980-05-14,255.7,262.8,254.5,260.1,612600
1980-05-15,258.9,262.5,256.8,259.2,616800
1980-05-16,258.2,260.7,255,258.8,475650
1980-05-19,258.2,260,255.7,258,464550
1980-05-20,258,260.3,255.8,257.8,477000
1980-05-21,258,260.7,253.5,258.3,522450
1980-05-22,258.5,264.8,257.5,263,615600
1980-05-23,263.8,267.5,261.7,265.3,686850
1980-05-27,267.1,272.4,265.7,269.7,612150
1980-05-28,270.9,273.4,267.5,271.2,578700
1980-05-29,271.1,273,266.8,268.1,630000
1980-05-30,266,271.6,263.7,269.2,522300
1980-06-02,268.4,273.2,266.2,269.6,490650
1980-06-03,269.3,272.8,267.5,270.4,497250
1980-06-04,270.4,275.7,269.5,273.5,662700
1980-06-05,275.3,280,274.1,277.4,736050
1980-06-06,276.6,279.8,274.9,278.1,558450
1980-06-09,278.2,279.8,275.5,277.7,552300
1980-06-10,277.4,280.5,275.3,278.1,630450
1980-06-11,277.9,280.3,275.8,278.2,657000
1980-06-12,278.2,280.6,275,277.1,709500
1980-06-13,277.2,280,275.1,277.7,628200
1980-06-16,277.3,279.4,275.6,277.6,542850
1980-06-17,277.6,279.9,273.5,277.3,629850
1980-06-18,276.6,278.1,273.6,275.4,629400
1980-06-19,274.8,276,269.6,270.3,574200
1980-06-20,269.4,271.7,266.3,269,547950
1980-06-23,268.2,271.3,266,269.8,512700
1980-06-24,269.6,272.9,268.2,271.8,565950
1980-06-25,272.4,277.2,272,275.4,697500
1980-06-26,275.7,279.3,274,276.1,676650
1980-06-27,276.1,277.9,274,276,496650
1980-06-30,275.1,276.4,272,273.5,448650
1980-07-01,273.3,276.6,271.8,275.3,515100
1980-07-02,276.6,282.2,275.3,280.5,644250
1980-07-03,282.7,287.4,280.4,285.8,708450
1980-07-07,287.4,291.9,285.2,290.6,638100
1980-07-08,291.5,293.8,287.2,290.3,687450
1980-07-09,290.1,294.9,288.3,291.7,780150
1980-07-10,291,293.2,288.5,290,655950
1980-07-11,290.4,292.7,287.9,291.5,574650
1980-07-14,292,298.2,290.6,297.9,682500
1980-07-15,299.7,302.6,295.9,298.6,913800
1980-07-16,297.2,301.9,295.3,298.4,737100
1980-07-17,299.1,305.8,298.1,305.1,732750
1980-07-18,307.1,312.6,305.8,309.6,870600
1980-07-21,310.1,314.5,308.2,313.4,641250
1980-07-22,315.2,318.1,311.3,312.6,783450
1980-07-23,311.9,314.4,308,309.7,688350
1980-07-24,310.4,312.2,306.3,308.5,636300
1980-07-25,307.3,308.3,301.7,303.9,543750
1980-07-28,302.5,306.8,300.2,304.5,529950
1980-07-29,304.9,312.3,303.9,310.9,672600
1980-07-30,313.3,317.9,310.6,314.5,870900
1980-07-31,312.8,314.4,307.2,312,819150
1980-08-01,312,314.3,307.3,311.1,696600
1980-08-04,310.6,312.6,306.8,310.3,623250
1980-08-05,309.5,313.8,307.8,310.5,682650
1980-08-06,310,313.5,308.1,311.5,675750
1980-08-07,312.5,316.9,310.4,314.3,927300
1980-08-08,316.8,320.9,314,316.2,882900
1980-08-11,315.6,319.4,313.4,317.1,670350
1980-08-12,316.7,319.8,314,316.1,780750
1980-08-13,314.1,316.8,312.3,313.8,665250
1980-08-14,313.8,321.2,312.3,320.3,715500
1980-08-15,320.6,324.1,317.9,321.4,716700
1980-08-18,319.4,321.9,315.6,317.4,628350
1980-08-19,316.4,319.8,314.5,317.1,628950
1980-08-20,316.7,321.7,315.2,320.4,638400
1980-08-21,321.4,326.3,320.9,324.9,761550
1980-08-22,326.4,331.7,324.4,327.7,873150
1980-08-25,326.7,328.4,321.9,324.6,531000
1980-08-26,323.9,327.1,321.1,323.4,625500
1980-08-27,323.1,324,318.2,320.2,660000
1980-08-28,319.1,322.6,315.8,318,598350
1980-08-29,316.9,321.5,315.2,320.1,502650
1980-09-02,320.4,327.4,319.7,324.8,529350
1980-09-03,326,331.7,323.5,329.2,785550
1980-09-04,330.5,333.6,325.5,327.8,885450
1980-09-05,326.7,328.9,323.4,325.4,569850
1980-09-08,324.7,326.4,320,321.1,630750
1980-09-09,319.7,322.8,316.7,320.8,666900
1980-09-10,322.1,323.7,319.1,320.7,771450
1980-09-11,321.2,323.7,318.7,321.2,671550
1980-09-12,321.9,324,319.6,321.3,707700
1980-09-15,322.3,330.4,320.1,329.5,669450
1980-09-16,331.5,341.5,330.3,339,859350
1980-09-17,340,347.8,338.8,345.9,959850
1980-09-18,347.5,350.6,343.6,345.1,950850
1980-09-19,344.7,349.2,342.6,346.5,806700
1980-09-22,346.1,351.1,342.6,350,797100
1980-09-23,351.1,355.8,346,349.2,965850
1980-09-24,347.6,353.2,344.4,349,852900
1980-09-25,348.2,351.9,344.2,345.6,742650
1980-09-26,343,344.3,335.9,337.5,741900
1980-09-29,331.4,332.9,326.1,328.8,696150
1980-09-30,329.2,335.3,328.5,333.9,604350
1980-10-01,334.1,339.5,331.4,337.6,730800
1980-10-02,340.1,344.2,337,341,692400
1980-10-03,342.1,347.5,340.9,345.4,712650
1980-10-06,346.8,351,344.7,348.6,751950
1980-10-07,350.4,352.5,346.5,348.1,754650
1980-10-08,347.8,352,344.9,348.3,698700
1980-10-09,348.9,352.1,345.6,349.2,659700
1980-10-10,349,354.4,346.8,350.1,660600
1980-10-13,349.1,353,347.3,352.1,470400
1980-10-14,353.5,357.1,350.8,353,732450
1980-10-15,352.9,357.1,350,354.8,723900
1980-10-16,357.3,363.3,354.1,356.2,981750
1980-10-17,355.3,358.8,353.3,356.3,658800
1980-10-20,356.8,364.4,355.4,362.9,613650
1980-10-21,367,373.6,363.7,369.4,768300
1980-10-22,370.1,382.5,368.3,381.1,645900
1980-10-23,382.7,385.8,371.5,373.9,738000
1980-10-24,371.1,375.9,367.7,373.5,615750
1980-10-27,371.1,372.8,363,365.1,516450
1980-10-28,363.3,367.1,360.2,363.9,604500
1980-10-29,364.2,369.3,362.2,365.7,558000
1980-10-30,363.9,366.5,359.5,360.9,585900
1980-10-31,359.6,363.9,357.4,361.3,601650
1980-11-03,361.9,366.4,359.9,363.9,537300
1980-11-05,376.2,379.4,367.5,369.5,1261200
1980-11-06,366.4,367.5,360.7,363.1,733350
1980-11-07,362.7,365.6,360,363.2,601050
1980-11-10,363.7,369.6,361.3,366.4,535800
1980-11-11,367.4,378.9,366.9,376.1,622800
1980-11-12,377,386.3,375.2,385.1,877500
1980-11-13,388,392.5,382.8,388.6,1040100
1980-11-14,389.7,396.7,385.9,392,1074450
1980-11-17,390.2,395.8,384.8,394.1,753900
1980-11-18,396.9,410.1,396,407.8,1055700
1980-11-19,407.8,415.1,403.2,407.3,1038450
1980-11-20,405.8,417.4,402.3,414.4,902700
1980-11-21,416.7,418.7,410.6,413.6,839250
1980-11-24,409.9,414.2,407.5,412.6,766800
1980-11-25,413.1,416.8,410.8,414.4,837600
1980-11-26,421.2,430.2,416.6,421.6,830100
1980-11-28,421.6,428.9,418.8,425.7,513600
1980-12-01,423.9,424.8,413,414.2,722700
1980-12-02,413.1,415.4,401.7,409.7,785100
1980-12-03,408.3,412.8,403.8,407.9,651450
1980-12-04,408.8,414.2,405.4,409.3,767550
1980-12-05,405.6,408.8,396.2,398.4,779850
1980-12-08,394.9,396.2,383.2,385.6,800850
1980-12-09,381.8,387.6,379.5,385.8,798300
1980-12-10,386.9,390.7,381.3,382,747900
1980-12-11,379.2,383.1,373,376.6,903300
1980-12-12,376.5,384,374.9,381.2,592950
1980-12-15,382.2,385.6,379,381.7,595500
1980-12-16,380.9,384.8,377.7,382.8,624450
1980-12-17,385.1,391.4,382.6,389.7,762000
1980-12-18,391.4,399.5,388.9,393.4,1043550
1980-12-19,392.5,396.8,387.8,392,761550
1980-12-22,393.6,400.6,391.2,398.5,779250
1980-12-23,401,404.6,392.3,395.6,828900
1980-12-24,394.6,398.7,391.2,396.8,442350
1980-12-26,398,402,395.4,399.9,241950
1980-12-29,400.2,402.1,391.9,393.7,540900
1980-12-30,393.3,398.8,391.3,396.2,596250
1980-12-31,396.8,400.4,393.9,398.1,618150
1981-01-02,398.4,403.2,395.8,401.4,433050
1981-01-05,402.5,409.8,400.5,406.8,880650
1981-01-06,407.5,411.7,398.2,402.9,1011000
1981-01-07,385.8,394.8,383.1,391.2,1393350
1981-01-08,390.9,393.6,382,383.2,830250
1981-01-09,382.9,388.9,379.3,384.8,752850
1981-01-12,389.9,393.7,385.4,388.3,731400
1981-01-13,388,391.5,382.6,387.2,613350
1981-01-14,389.1,394.2,386.7,389.6,620850
1981-01-15,390.5,397.7,389.2,396.1,594600
1981-01-16,398.8,405.7,396.1,402,648900
1981-01-19,402,407.9,398.9,403.6,547050
1981-01-20,403.7,407.7,393.9,394.9,626250
1981-01-21,391.9,397.5,388,392.5,587850
1981-01-22,392.8,396.5,387.1,392,598200
1981-01-23,391.8,395.7,388.7,391.6,558300
1981-01-26,391.7,394.6,385.8,389.2,530700
1981-01-27,390.5,397.4,388.2,394.6,633900
1981-01-28,396.9,402.3,392.4,395.4,550350
1981-01-29,394.6,402.4,391.8,398,572550
1981-01-30,398.1,405.9,396.3,402.2,617400
1981-02-02,401.1,402.8,388.8,392.7,661050
1981-02-03,391.7,399,387.4,396.6,689250
1981-02-04,398.8,403.7,394.8,400.5,682800
1981-02-05,401,408.6,399.7,404.7,679800
1981-02-06,404.7,412.5,402.5,408.6,687300
1981-02-09,408.9,412.4,400.6,402.3,574950
1981-02-10,400.5,404.6,397.5,401.2,612300
1981-02-11,401.1,402.5,394.2,396.3,566550
1981-02-12,394.6,397.3,389.7,391.8,520500
1981-02-13,390.8,392.6,386.9,389.4,500400
1981-02-17,389.1,393.9,386.3,390.6,569100
1981-02-18,391.6,394.9,387.8,391.6,606150
1981-02-19,392,393.3,381.9,383.7,624450
1981-02-20,381.3,384,376.1,379.2,628500
1981-02-23,378.7,383.5,375.9,380,593850
1981-02-24,381.7,387.3,380,383.6,659400
1981-02-25,383.6,387.1,376.2,383.7,685650
1981-02-26,388.3,393.2,384.5,390.5,904500
1981-02-27,391.5,395.3,387.9,392.3,798150
1981-03-02,392.3,398.2,390.3,396.7,715650
1981-03-03,397.9,401,393.1,396,730950
1981-03-04,396.7,406.9,395.1,404.3,708900
1981-03-05,403.2,409.7,398.5,404.4,680700
1981-03-06,404.7,407.6,399.6,403.7,659100
1981-03-09,404.3,408.5,400.7,405.4,692700
1981-03-10,406.6,410.2,402.3,405,849150
1981-03-11,404.6,407.5,400.5,404.3,710850
1981-03-12,406.2,418.3,405.2,417.4,819600
1981-03-13,422.3,427.3,417.5,420.4,1024350
1981-03-16,420.3,427.7,417.9,427.1,749100
1981-03-17,428.8,432.4,421.6,425.2,988800
1981-03-18,424.4,427.9,420.3,423.1,836100
1981-03-19,421.7,423.9,415,416.7,936600
1981-03-20,416.2,421.7,413.7,418.6,929700
1981-03-23,419.6,426.8,417.1,424.6,868200
1981-03-24,427.4,431.9,423,425,996000
1981-03-25,424.4,434.4,422.2,433.6,844800
1981-03-26,435,440.6,430.1,433.3,905550
1981-03-27,432.5,437.4,426.7,430.3,703950
1981-03-30,428.5,434.8,426.8,430.7,502500
1981-03-31,434.7,440.7,432,437.6,764700
1981-04-01,440.2,443.8,434.8,439.1,823200
1981-04-02,438.3,444.2,434.4,440.4,788550
1981-04-03,439.9,442.8,436.1,438.7,730200
1981-04-06,437,438.2,429.2,432.1,647850
1981-04-07,432.8,438.7,430,434.9,668100
1981-04-08,434.2,441,432.8,439,720000
1981-04-09,439.4,446.4,435.1,443.4,892800
1981-04-10,446,450.4,441.3,446.3,871950
1981-04-13,445.6,448.1,437.3,439.3,747900
1981-04-14,439.4,441.8,434.2,437.6,725250
1981-04-15,437.2,448.4,435,446.6,840600
1981-04-16,449,451.9,443.2,447.4,794250
1981-04-20,445,448.4,439.9,444.8,765300
1981-04-21,444.4,447,436.3,439,904200
1981-04-22,439.3,446.6,436.2,443.2,909900
1981-04-23,443.9,447.5,438.2,440.8,963000
1981-04-24,440.5,444,436.7,441.7,900000
1981-04-27,441.9,444.2,436.2,438.9,766200
1981-04-28,439.1,440.4,430.6,434,873150
1981-04-29,433.1,434.7,426.8,430.3,800100
1981-04-30,432.5,432.5,423.6,426.4,719550
1981-05-01,425.4,429.3,419.4,423.9,725400
1981-05-04,418.5,420.6,413.6,417.1,606450
1981-05-05,414.3,417.1,409.1,411.9,735000
1981-05-06,414,418.8,410.8,413.1,706500
1981-05-07,413.1,419.1,410.2,416.8,638850
1981-05-08,417.9,422,415.5,418.4,627900
1981-05-11,418.5,419.6,408.2,410.3,564600
1981-05-12,409.4,414.7,404.8,411.4,606600
1981-05-13,414.3,421.7,412.3,418.3,639000
1981-05-14,418.8,423.9,417.6,422.1,641250
1981-05-15,422.3,428.3,420.6,425.8,681900
1981-05-18,426.9,432,424.6,426.5,637650
1981-05-19,429.8,431.5,423,426.5,633300
1981-05-20,426.8,430.3,423.9,427.4,635550
1981-05-21,427.5,431.3,423.6,426.8,702300
1981-05-22,428.1,431.5,423.4,426.5,610650
1981-05-26,426.9,431.6,423.1,429.5,641400
1981-05-27,428.8,437.8,426.8,435.9,880950
1981-05-28,438.3,441.8,433.4,438,892500
1981-05-29,437.7,441.4,431.4,435.8,773700
1981-06-01,437.5,441.6,428.3,430.9,932550
1981-06-02,430.7,432.3,419.4,420.6,808950
1981-06-03,417.7,425.4,412.5,422.2,820500
1981-06-04,423.7,428,420.5,424.6,734100
1981-06-05,424.8,429.3,421.8,426.3,707700
1981-06-08,427.7,433.3,424,427.8,623700
1981-06-09,427.7,431.7,424.1,426.9,669000
1981-06-10,426.8,430.7,423.4,425.4,798000
1981-06-11,424.8,429.5,422,427.6,892950
1981-06-12,428.6,432.5,424.1,426.3,911850
1981-06-15,428.1,432.1,420.8,422.6,950250
1981-06-16,421.4,423.9,415.9,418.1,866700
1981-06-17,416.6,422,412.3,418.6,832050
1981-06-18,418.8,422.4,414.2,417.6,726000
1981-06-19,416.8,422.3,414.1,420.2,696450
1981-06-22,422.6,426.5,419.8,422.2,626850
1981-06-23,421.4,427.5,419.4,425.9,777600
1981-06-24,425.9,427.8,422.2,424.1,699750
1981-06-25,423.2,426.5,420,422.3,658800
1981-06-26,422.6,424.8,417.7,419.4,588600
1981-06-29,419.4,421.3,413.3,415,568950
1981-06-30,414.9,418.9,412.1,415.2,623250
1981-07-01,415.1,416.5,410.5,412.5,736200
1981-07-02,412.6,415.8,407.7,409.6,676500
1981-07-06,408.3,409.7,399.1,400.1,668850
1981-07-07,400.6,403.8,394.9,398.7,803400
1981-07-08,399.3,402.2,394.6,399.2,690000
1981-07-09,399.7,406.3,397.3,403.1,682650
1981-07-10,404.3,407.6,400,403.8,599250
1981-07-13,403.6,408.5,401.3,404.3,571500
1981-07-14,404,405.8,397.8,401.1,678450
1981-07-15,402,410.1,400.3,407,734250
1981-07-16,406.1,413.8,404.1,411.3,585150
1981-07-17,410.9,413.7,407.6,411.4,641700
1981-07-20,408.4,410.3,401.8,403.2,603600
1981-07-21,402,408.9,398.8,405.9,709200
1981-07-22,407,410.6,401.4,402.6,712500
1981-07-23,401.6,404.4,397.1,401,626850
1981-07-24,401.6,405.6,398.8,402.2,583200
1981-07-27,402.8,406.2,399.8,403,594150
1981-07-28,403.2,406.2,397.3,401.1,572400
1981-07-29,401.6,406.8,397.3,401,564150
1981-07-30,401.9,406.8,398.3,405.1,623400
1981-07-31,405.2,409.4,402.9,406.7,652200
1981-08-03,405.7,407.6,399.9,403,594750
1981-08-04,402.3,407,398.3,403.8,591900
1981-08-05,404.2,409,402.1,407,814350
1981-08-06,406.8,412.1,402.5,408.8,781050
1981-08-07,408.8,410.7,403.3,405.6,575550
1981-08-10,404.4,407,399,402.9,575550
1981-08-11,402.8,407.5,398.6,404.4,789000
1981-08-12,405.7,412.9,402.7,407.2,804750
1981-08-13,407.7,412.4,406,409.7,636900
1981-08-14,409.6,412.3,406.2,408.9,638700
1981-08-17,408.5,411.3,403.6,405.8,612600
1981-08-18,403.6,406.8,396.7,399.3,709050
1981-08-19,399.1,403.3,395.9,399.4,590850
1981-08-20,399.4,403.4,397,399.2,574050
1981-08-21,398.8,400.6,394.2,395.8,565050
1981-08-24,392.6,393.4,381.2,382.9,701250
1981-08-25,380.5,382.7,372.9,377.9,819000
1981-08-26,378.3,381.9,373.9,378.8,599700
1981-08-27,377.9,380.4,371.9,374.4,658500
1981-08-28,374.8,379.7,372.7,375.5,570300
1981-08-31,376.4,381.2,370.2,371.5,605400
1981-09-01,371.4,375.5,367.1,371.2,676650
1981-09-02,371.5,376.9,369.5,373,563550
1981-09-03,372.1,374.6,362,363.1,625950
1981-09-04,360.6,362.7,355.3,358.7,641400
1981-09-08,356.4,358.2,348.9,351.6,710100
1981-09-09,352.1,357.4,350,353.9,658650
1981-09-10,354.7,359.9,352.8,357.3,711450
1981-09-11,357.5,361,353.8,358.4,632550
1981-09-14,357.6,359.9,354.5,357.6,510600
1981-09-15,357.3,361.5,352.9,355.6,578700
1981-09-16,354.4,356.3,349.8,353.6,654900
1981-09-17,352.9,356.5,346.9,347.8,724500
1981-09-18,346.1,349.8,342.7,345.5,710250
1981-09-21,345.2,349,341.9,346.8,668550
1981-09-22,348.2,354.1,345.1,350.6,702450
1981-09-23,348,350.1,339.3,346,790500
1981-09-24,346.4,349.8,342.3,343.7,733200
1981-09-25,340.1,342.3,331.8,335.5,815850
1981-09-28,328.5,345.6,326.2,344.7,919800
1981-09-29,348,355.1,345.7,351,747000
1981-09-30,349.9,353.2,345.5,350,610500
1981-10-01,349.6,356.5,347.2,355.5,624000
1981-10-02,357.6,367.4,356.5,365.4,818100
1981-10-05,368.3,375.5,364.4,368.6,769350
1981-10-06,367.7,372.1,363.1,367,681900
1981-10-07,367.8,374.4,365.3,372.2,750450
1981-10-08,371.8,376.1,367.4,373.1,706350
1981-10-09,374.8,376.5,369.6,371.3,750900
1981-10-12,373.1,375.5,368.7,371.9,450450
1981-10-13,372.7,374.8,369.3,370.6,650400
1981-10-14,369.7,370.6,362.9,363.7,603900
1981-10-15,362.4,368.4,359.4,365.8,642450
1981-10-16,365.6,369,361.3,363.7,567000
1981-10-19,362.8,366.6,359.1,364.8,623850
1981-10-20,366.2,374.1,364.8,371,772950
1981-10-21,372,377.3,367.5,370.1,727350
1981-10-22,370.4,373,367.2,369.7,609450
1981-10-23,369.1,370.8,364.5,367.2,629850
1981-10-26,365.7,368.4,362.7,366.2,573150
1981-10-27,367.3,376.1,363.9,370.4,795450
1981-10-28,372.3,380,370.4,374.6,721500
1981-10-29,374,376.4,368.4,370.2,601050
1981-10-30,368.8,376.6,366.9,375.6,893550
1981-11-02,378.1,383.1,375.3,378.8,976500
1981-11-03,378.7,383.1,375.9,381.4,819300
1981-11-04,381.8,389.1,379.7,386.8,801750
1981-11-05,387.2,390.3,382,384.1,762900
1981-11-06,383.6,386,380.4,383.2,649050
1981-11-09,382.2,386.5,380,385,724650
1981-11-10,387.3,393.3,383.1,386.9,809100
1981-11-11,386.6,394.4,385.3,392.7,628800
1981-11-12,393.9,399.2,390.1,394.1,835800
1981-11-13,392.8,395,384.6,386.6,683250
1981-11-16,384,384.9,374.3,377.1,656100
1981-11-17,376.9,380.3,374,376.5,647850
1981-11-18,376.9,381.2,372,376.3,749700
1981-11-19,375.3,378.3,371.2,374,733350
1981-11-20,374.4,381.2,372.1,378.3,780150
1981-11-23,377.7,380.8,374.9,378.1,678750
1981-11-24,377.8,383.4,376.3,382,798000
1981-11-25,382.5,387.4,380.5,384.6,878550
1981-11-27,385.3,392.3,384,389.6,491550
1981-11-30,390.6,396.7,387.9,395.2,713700
1981-12-01,394.8,399.2,391.3,396.2,809700
1981-12-02,394.7,397.4,390.3,391.7,667650
1981-12-03,390,393.7,387.8,391.7,656550
1981-12-04,393.7,398.5,391.4,395,825600
1981-12-07,395,397.6,391.4,393.5,685800
1981-12-08,393.3,396.1,389.9,393.2,677100
1981-12-09,392.4,396.5,390.1,394,672150
1981-12-10,394,397.5,391.1,395.2,705300
1981-12-11,394.2,396.1,389.9,391.1,687750
1981-12-14,386.8,388.6,381.2,383.7,671100
1981-12-15,384.1,387.6,381.3,384.2,661950
1981-12-16,385.1,387.5,382,384.6,641550
1981-12-17,385.1,389.7,383.5,388.2,708450
1981-12-18,388.6,393,386.3,390.4,764100
1981-12-21,390.1,391.7,385.5,386.6,619350
1981-12-22,386.2,388.7,380.4,382.3,724800
1981-12-23,382,384.6,377.5,380.6,643650
1981-12-24,379.5,382.3,378.4,380.6,359100
1981-12-28,380.9,382.9,376.9,378.4,424800
1981-12-29,378.3,380.2,375.2,376.5,529500
1981-12-30,375.9,381.1,374.9,378.4,644400
1981-12-31,378.4,382.1,376.7,380.3,611700
1982-01-04,380.2,383.3,376.4,379.7,551400
1982-01-05,378.9,379.3,370.8,372,712650
1982-01-06,371.2,373.2,366.2,370.5,772650
1982-01-07,369.4,370.8,364.4,368.5,651150
1982-01-08,368.7,373.4,366.2,368.7,630750
1982-01-11,368.1,369.4,354.8,355.9,778500
1982-01-12,353.5,356.4,349.7,352.7,747000
1982-01-13,352.4,354.6,344.7,346.1,736950
1982-01-14,345.9,351.3,344,348.6,644100
1982-01-15,349.4,354.6,348.4,352.6,649650
1982-01-18,349.4,356.8,347.5,355.5,673800
1982-01-19,356.4,358.1,349.5,351.1,676050
1982-01-20,350.4,352.4,345.3,347.1,732900
1982-01-21,346.4,349.7,343.2,344.8,729150
1982-01-22,345.1,347.5,339.7,342,665550
1982-01-25,339.1,342.4,334.6,340.3,647550
1982-01-26,340,342.8,335.5,337.3,673050
1982-01-27,336.5,342.3,334.8,340.2,750900
1982-01-28,341.3,351.7,340.7,350.2,1000350
1982-01-29,354,360.4,350.8,356.1,1101000
1982-02-01,353.3,356.1,347.6,350.6,715800
1982-02-02,350.5,358.3,349.2,355.4,675300
1982-02-03,355.8,358.8,351.4,353.7,743400
1982-02-04,355.2,357.4,349,352.5,799500
1982-02-05,352.8,360.9,349.8,357.2,800250
1982-02-08,354.5,355.9,345.1,346,727500
1982-02-09,345,348,340.4,342.7,816300
1982-02-10,344.2,350.5,342.9,347.6,699300
1982-02-11,348.2,351.8,345.8,348.9,700950
1982-02-12,349,351.9,346.2,347.5,556050
1982-02-16,344.2,347.7,340.1,345.7,733200
1982-02-17,346.9,349.8,344.6,346.9,714900
1982-02-18,347.4,350.8,344.5,347.5,912150
1982-02-19,347.1,349,340.7,343.1,770100
1982-02-22,347,350.4,337.7,338.2,874650
1982-02-23,337.3,340,328.7,334.1,901500
1982-02-24,333.2,342.6,331,340.3,972000
1982-02-25,340.5,345.8,336.5,338.5,812400
1982-02-26,338.5,340,333.6,336.4,657600
1982-03-01,337.1,341.8,333.2,337.7,795150
1982-03-02,335.6,344.6,335.2,338.9,957000
1982-03-03,335.6,339.8,325.2,329.4,1053450
1982-03-04,327.2,330.1,320,325.2,1115100
1982-03-05,323.8,326.3,319.3,322.8,1011600
1982-03-08,325.2,328.2,312.8,314.4,1009950
1982-03-09,313.3,323,311.7,320.5,1140900
1982-03-10,319.7,325,316.8,319.9,891600
1982-03-11,319.9,326.2,317.8,323,794400
1982-03-12,322,323.9,315.8,320,744000
1982-03-15,318.5,324.3,317,323.2,650550
1982-03-16,324.3,329.8,321.7,324.8,733500
1982-03-17,324.8,328.1,322.6,325.3,733500
1982-03-18,325.1,331.2,323.8,329.4,814050
1982-03-19,330.5,333.2,326.3,329.2,693750
1982-03-22,329.9,337.8,328.8,336.7,864150
1982-03-23,337.8,342.3,334.5,339.3,1006950
1982-03-24,338.7,342.4,333.4,337.2,740700
1982-03-25,336.1,339.1,331,335.6,779550
1982-03-26,335.4,336.4,330.5,332.3,636000
1982-03-29,332.3,334.7,328.8,332.5,556500
1982-03-30,332.5,335.6,329.4,333.2,658500
1982-03-31,333.6,336.5,330.5,333.1,649500
1982-04-01,333,338.9,331.1,338,856500
1982-04-02,339.1,342.5,335.4,339.3,897000
1982-04-05,339.3,341.7,336.4,339.1,703500
1982-04-06,338.7,343.4,335.9,341.3,648000
1982-04-07,341.6,346.6,340.2,344.6,796950
1982-04-08,344.9,351.7,343.8,348.8,902850
1982-04-12,348.8,351.1,345.1,347.5,697800
1982-04-13,348.1,352.9,345.3,348.6,729900
1982-04-14,347.6,350.4,342.9,346.4,677250
1982-04-15,345.5,347.6,342.2,344.9,685500
1982-04-16,345.2,348.5,342.7,346.6,838350
1982-04-19,346.6,353.3,344.6,348.4,877050
1982-04-20,347.7,349.6,342.1,343.2,819150
1982-04-21,342,345.1,339.5,342,867300
1982-04-22,342.9,346.6,340.1,343,967050
1982-04-23,343.4,348.5,341.3,345.6,1077600
1982-04-26,346.8,352.7,345.1,351.5,907500
1982-04-27,351.2,353.5,346.3,348.6,847200
1982-04-28,347.8,350.2,341.9,345.2,757950
1982-04-29,343.9,346.6,340,342.4,769950
1982-04-30,341.3,346.4,338.2,343.1,723000
1982-05-03,342.3,346.2,338.6,344,697350
1982-05-04,345.5,350.7,344.1,348.4,880800
1982-05-05,348.2,354.1,346.7,349.5,882900
1982-05-06,353.5,357.2,350,353,1013100
1982-05-07,353.5,357.7,350.2,352.9,1006950
1982-05-10,351.9,353.5,347.1,349.5,694500
1982-05-11,349.1,355.5,347.5,352.8,820200
1982-05-12,353.4,355.3,349.3,350.7,888150
1982-05-13,353.3,356.5,348,350.2,873450
1982-05-14,349.9,354.5,347.5,350.8,748500
1982-05-17,350.3,352,344.7,350.3,684000
1982-05-18,345.1,346.3,338,339.5,734550
1982-05-19,338.5,340.3,333.8,334.8,732600
1982-05-20,334,335.8,330.1,332.3,724950
1982-05-21,332.7,336,331.2,333.6,678900
1982-05-24,333.6,335.5,328.3,330.6,577650
1982-05-25,331.3,335.1,328.4,330.1,660150
1982-05-26,329.1,330,322.6,325.2,768750
1982-05-27,324.7,327,321.4,323.5,670950
1982-05-28,323.6,325.4,317.3,320.1,658500
1982-06-01,320.2,322.8,317.7,319.3,624750
1982-06-02,319.3,322.5,317,320.7,738300
1982-06-03,319.1,322.7,317.4,319.9,726750
1982-06-04,321.8,322.8,315.7,317.1,661650
1982-06-07,314.8,319.5,312.3,316.6,669450
1982-06-08,315.6,317.4,312.5,313.6,702300
1982-06-09,312.8,314.6,308.4,310.9,836550
1982-06-10,310.9,314.5,309.1,313.1,764250
1982-06-11,316.4,321.6,314,318.5,1029150
1982-06-14,317.6,318.9,313.1,314.2,601500
1982-06-15,313.9,315.7,308,312.8,674550
1982-06-16,312.6,315.6,308,310.8,844200
1982-06-17,309.6,310.9,304,306.4,738450
1982-06-18,305.2,307.7,302.7,305,807000
1982-06-21,304.3,308.5,301.4,303.7,755550
1982-06-22,302.9,309,301.8,307.8,829350
1982-06-23,309,317.4,306.7,316.7,814800
1982-06-24,315.1,318.9,312.5,314.9,837900
1982-06-25,316.6,318.7,313.6,315.4,581100
1982-06-28,316,321.8,315.3,319.4,610500
1982-06-29,319.1,321.8,316,318.3,704850
1982-06-30,319.6,324.1,317.4,320.6,979200
1982-07-01,319.5,321.8,314.5,317,718500
1982-07-02,316.3,318.6,311.4,314.6,656400
1982-07-06,314,316,301,314,665250
1982-07-07,313.9,317.2,311.5,315.5,703800
1982-07-08,315,318,308.6,316,949050
1982-07-09,317.8,323.8,315.3,320.6,988050
1982-07-12,324.6,328.5,320.4,323.4,1120350
1982-07-13,322.8,325.5,319.2,321.7,992550
1982-07-14,322.2,324.8,318.8,322.5,872400
1982-07-15,323.1,325.8,319.2,321.2,916350
1982-07-16,320.7,325.8,317.8,322.7,881100
1982-07-19,323.3,326.1,316.3,317.9,795450
1982-07-20,318.3,321.6,313.1,318.5,915900
1982-07-21,317.5,320.3,313.9,316.5,1001550
1982-07-22,315.8,319.8,313.6,316.9,808050
1982-07-23,317.5,320.4,315.4,318.4,709200
1982-07-26,317.4,318.7,314.2,315.9,566100
1982-07-27,315.3,316.9,310.3,311.7,686100
1982-07-28,310.6,312.4,305.2,308,807450
1982-07-29,308.2,312,304.9,308.7,835200
1982-07-30,308.2,311.1,306.7,308.8,589050
1982-08-02,310,315.8,308.2,314.5,801900
1982-08-03,316.3,318.4,309.7,310.4,907200
1982-08-04,308.3,310.2,303.1,304.6,801600
1982-08-05,302.8,304.9,299.1,301.3,820500
1982-08-06,301,303.4,295.9,297.1,729900
1982-08-09,293.4,296.7,289,294,818400
1982-08-10,294.7,297.7,291.7,293.1,790200
1982-08-11,293.1,296.7,290.4,293.2,735600
1982-08-12,293.7,296.2,290.6,292.2,751200
1982-08-13,291.5,296.8,290.4,295.5,670800
1982-08-16,297.4,302.9,296.4,299.3,831300
1982-08-17,300.9,315.1,300.1,314.5,1392900
1982-08-18,321.6,328.2,315.1,316,1990350
1982-08-19,315.2,321.5,310.2,314.8,1174050
1982-08-20,317,325.5,314.3,324,1438350
1982-08-23,324.3,339,322.9,337.3,1654650
1982-08-24,337.3,345.3,333.8,339,1824750
1982-08-25,338.7,352,337.6,347.3,1593000
1982-08-26,350,361.4,347.5,352.1,2059950
1982-08-27,351.9,355.4,346.9,349.8,1116150
1982-08-30,348.5,353.9,344.5,353,893400
1982-08-31,355.4,363.7,353.7,360.6,1295400
1982-09-01,361,365.4,355.4,359,1242450
1982-09-02,357.5,367.9,355.7,365.7,1121100
1982-09-03,369.2,376.1,363.8,369.7,1963650
1982-09-07,369.7,370.9,362.6,365.3,1034400
1982-09-08,364.4,372.1,362.4,369.6,1169400
1982-09-09,370.7,379.2,368.7,374.9,1096350
1982-09-10,373.3,375.3,366,369.6,1066200
1982-09-13,368.4,376.7,364.7,374.9,892800
1982-09-14,377.1,381.2,372.1,375.5,1246050
1982-09-15,375.2,378,366.9,374.3,1045200
1982-09-16,372.9,374.9,364.2,367.8,1183500
1982-09-17,366.6,369.3,359.5,362.3,959250
1982-09-20,359.8,365.4,357.1,362.9,877800
1982-09-21,363.4,372.5,361.7,371.2,1243800
1982-09-22,376.2,380.3,366.8,368.7,1697250
1982-09-23,366.9,374.7,362.5,371.9,1023900
1982-09-24,371.2,375.2,366.3,366.9,819000
1982-09-27,369.4,371.2,364.7,369.2,672600
1982-09-28,369.6,373.9,364.6,367.1,988500
1982-09-29,366.4,371.3,360.5,365,938250
1982-09-30,363.3,366,357.5,360.5,939150
1982-10-01,361.5,367.8,359.5,365,975000
1982-10-04,361.7,365.1,358.5,363,834750
1982-10-05,363.5,367.7,360.6,363.6,1046550
1982-10-06,363.9,374.4,362.6,373.3,1403550
1982-10-07,381.2,389,377,382.9,2206050
1982-10-08,386.3,389.5,380.5,385.8,1833750
1982-10-11,390.3,400.7,387.7,395.6,2077950
1982-10-12,397.6,403.5,391.2,397.6,1894650
1982-10-13,396.2,413.7,394.7,408,2097000
1982-10-14,407.8,412.5,403,404.4,1612950
1982-10-15,402.4,407.1,397.3,402,1204350
1982-10-18,402.4,411.7,399.7,409.8,1256850
1982-10-19,414.3,418.5,407.2,412.5,1512750
1982-10-20,414.2,423.7,411.3,421.5,1480200
1982-10-21,425.4,434.4,420.6,429.5,1836900
1982-10-22,430.4,446.9,428.6,439.4,1516800
1982-10-25,432.6,433.9,419.5,421.8,1255800
1982-10-26,417.5,424.2,408.8,420,1531200
1982-10-27,418.5,425.8,415,421.4,1225050
1982-10-28,422.4,427.8,416.4,419.6,1103850
1982-10-29,417.4,422.6,414,420.2,1122450
1982-11-01,420.1,429.1,417.9,428,1102950
1982-11-02,431.5,441.3,427.3,432.9,1571550
1982-11-03,435.6,452,434.4,449.6,2055150
1982-11-04,454.2,459.3,442.8,446.4,2240250
1982-11-05,445.5,455.4,442.8,452.2,1448250
1982-11-08,447.2,450.8,440,444,1128600
1982-11-09,443.7,455.1,440.9,450.9,1668300
1982-11-10,454.7,460.7,444.7,448.9,1698600
1982-11-11,446.7,452.9,443.9,451,1176150
1982-11-12,452.8,457.4,441,444.8,1426200
1982-11-15,441.1,443.6,431.5,436.6,1183500
1982-11-16,427.6,434.8,420.6,426.4,1543650
1982-11-17,428.4,437.2,425.2,433.7,1266600
1982-11-18,433.8,438.5,430.3,435,1164300
1982-11-19,437,441.1,431.1,433.2,1054650
1982-11-22,432.3,433.5,418.3,420.6,1124400
1982-11-23,419.1,424.8,411.7,416.3,1093800
1982-11-24,416.5,425.5,414.5,421,1008300
1982-11-26,421.7,427.8,420.2,424.9,582150
1982-11-29,426,430.8,420.5,424.4,916200
1982-11-30,425.3,446.9,423.3,444.4,1402050
1982-12-01,446,453.7,438.9,446.5,1617750
1982-12-02,445.4,452.2,440.4,443.9,1164000
1982-12-03,444.8,450.7,439.8,445.4,1073100
1982-12-06,447.3,461.6,444.1,459.1,1258200
1982-12-07,464.9,472.1,458.9,464.6,1674300
1982-12-08,460,467.9,453.6,457.9,1461450
1982-12-09,450.4,455.6,438.9,442.3,1354800
1982-12-10,441.5,450.8,431.8,438.9,1296450
1982-12-13,439.4,447.9,436.9,444.2,947100
1982-12-14,450.8,454.2,432.6,435.1,1475700
1982-12-15,431.3,438.2,424.6,431.6,1215450
1982-12-16,431.9,440.5,428.7,436.2,1105200
1982-12-17,437.7,448.6,434.7,444.3,1140150
1982-12-20,443.5,448,436.1,439.5,933150
1982-12-21,438.4,445.4,434.8,443.6,1170150
1982-12-22,444.5,452.1,440.8,447,1252050
1982-12-23,447.2,451.7,441.9,447.2,943200
1982-12-27,448.6,459.7,446,455.7,970350
1982-12-28,456.6,457.9,448.4,450.2,879150
1982-12-29,450.1,454.8,446.2,450.6,822150
1982-12-30,450.9,455.7,446,448.1,845700
1982-12-31,446.5,451.5,443.9,448.4,631650
1983-01-03,448.4,451.7,432.5,434.2,886200
1983-01-04,434.6,444.3,430,442.3,1132950
1983-01-05,445.5,452.2,435.4,443.7,1430850
1983-01-06,445,461.9,441.9,456.6,1941150
1983-01-07,461.7,469.1,455.3,460.4,1909350
1983-01-10,460.6,472.2,455.2,469.4,1528350
1983-01-11,470.9,475.8,465.7,471,1473750
1983-01-12,470.9,483.4,468.2,475.1,1647750
1983-01-13,471.7,475.9,465.5,468.2,1155450
1983-01-14,466.9,472.8,462.7,467.7,1297200
1983-01-17,470,478.2,467,469.3,1338150
1983-01-18,469.4,471.7,462,466.1,1175700
1983-01-19,464.7,466.7,453.3,457.4,1213500
1983-01-20,456.7,464,449.3,456.8,1241850
1983-01-21,457.7,458.5,444.7,448.8,1156650
1983-01-24,438.9,447.3,430.7,442.9,1362000
1983-01-25,449.7,457,444.7,450.8,1196100
1983-01-26,451.7,454.7,444.7,448.9,1105800
1983-01-27,449.6,461.6,447.1,459.1,1321800
1983-01-28,462,467.4,456.1,460.4,1342350
1983-01-31,460.8,466.1,456.1,463.6,1007100
1983-02-01,463.8,468.8,457.9,461,1241250
1983-02-02,459.6,465.3,454.9,461.9,1158300
1983-02-03,463.7,479.5,461.4,474.7,1183350
1983-02-04,475.6,489.8,471,485.1,1305000
1983-02-07,486.2,492,479.6,483.6,1290450
1983-02-08,484,486.7,474.3,477.7,1148700
1983-02-09,477.7,481.4,468.6,474,1267800
1983-02-10,475.1,483.2,472,479.8,1402650
1983-02-11,482.1,486.7,475.1,479.9,1300500
1983-02-14,478.6,484.3,473.6,480.9,1089600
1983-02-15,481.6,485.2,473.5,477.5,1335600
1983-02-16,476.9,482.1,473.2,478.2,1231500
1983-02-17,476.6,480.5,470.9,476.9,1123950
1983-02-18,476.7,483.6,473.4,480.7,1161300
1983-02-22,484.8,490.4,478.5,482.1,1261200
1983-02-23,481.9,489.1,478.2,485.7,1261500
1983-02-24,488.9,494.8,485.2,490.7,1698300
1983-02-25,492.8,498,488.1,492.3,1514550
1983-02-28,492.5,498.2,486.2,492,1256250
1983-03-01,494.3,506.3,490.8,501.3,1556250
1983-03-02,503.1,510.1,498.4,505.7,1689000
1983-03-03,506.9,514,501.8,508.5,1716600
1983-03-04,508.4,514.2,502,511.1,1363950
1983-03-07,510.8,514.1,504.4,508.1,1260300
1983-03-08,508.7,511.1,500.4,502.9,1191150
1983-03-09,500.2,510.2,497.1,507.8,1263750
1983-03-10,508.4,511.3,501.1,503.1,1431150
1983-03-11,502.9,506.7,497.9,503.3,1008600
1983-03-14,501.5,503.8,495.6,500.2,928350
1983-03-15,499.4,506.2,495.8,503,936150
1983-03-16,503.8,512.5,499.4,504.9,1253550
1983-03-17,503.1,507.5,499.4,504.1,1054350
1983-03-18,504.4,508.8,500.7,506.3,1126650
1983-03-21,504.5,510.7,501.3,508.5,1082400
1983-03-22,508.8,513.3,504.5,508.2,1194150
1983-03-23,508.3,517.6,505.6,513.9,1424700
1983-03-24,516.5,524.5,511.8,519.7,1385100
1983-03-25,519.1,522.6,512.4,515.6,1159950
1983-03-28,515.1,518,509.9,512,877650
1983-03-29,510.7,514.2,505.1,508,979500
1983-03-30,508.5,514.5,505.9,512.5,1137000
1983-03-31,515.5,519.1,504.8,507.4,1508550
1983-04-04,507.2,510.7,502.1,507,990150
1983-04-05,507.6,510.6,501.1,503.1,1152150
1983-04-06,502,506.6,495.6,501.6,1157100
1983-04-07,502.4,508.8,498.3,506.1,1042200
1983-04-08,507,513.5,502.9,509.4,1015650
1983-04-11,508.9,514.5,503.7,507,1221600
1983-04-12,503.1,512.2,502.2,507.8,1198500
1983-04-13,508.3,519,505.6,514.9,1507800
1983-04-14,516.2,526.8,513.3,523.9,1352400
1983-04-15,524.9,534.1,521.6,530,1343850
1983-04-18,529.3,534.1,523.1,529.8,1328400
1983-04-19,528.8,532.2,521.3,525.4,1368150
1983-04-20,525.4,535.3,523.1,531.5,1653600
1983-04-21,532.6,537.6,526.8,531.1,1592550
1983-04-22,530,536,522.8,527.2,1384050
1983-04-25,526.4,531.4,516.2,518.8,1352250
1983-04-26,517,526,513.8,524,1458750
1983-04-27,525.3,527.9,513.4,517.4,1772100
1983-04-28,516.8,524.6,513.6,522.2,1416150
1983-04-29,523,529.5,516.9,524.9,1586250
1983-05-02,522.9,524.7,513.6,516.4,1322550
1983-05-03,513.7,520.2,508.7,515.8,1343250
1983-05-04,519.9,535.4,518,531.4,1525350
1983-05-05,534.2,552.3,533.1,547.6,1617900
1983-05-06,551.8,560.8,546.9,552.1,1923000
1983-05-09,549.7,555.4,543.9,549.4,1405050
1983-05-10,547.3,554.6,545.1,550.8,1560150
1983-05-11,550.4,555.1,543.4,547.8,1497300
1983-05-12,547.3,549.6,539.1,543.9,1260900
1983-05-13,545.7,551,542.1,547.9,1246650
1983-05-16,543.8,546.1,535.4,540.2,1143750
1983-05-17,538.3,544.1,533.2,540.5,1192650
1983-05-18,541.4,550.1,537.8,542.9,1496700
1983-05-19,541.8,545.5,533.7,538.1,1248900
1983-05-20,538.2,543.4,533.3,539.6,1097250
1983-05-23,534.4,543.1,530.7,540.8,1274400
1983-05-24,542.2,557.8,538.8,555.2,1647750
1983-05-25,557.8,563.9,549.4,558.6,1815750
1983-05-26,558,563.1,551.3,554.8,1424700
1983-05-27,552.7,555.8,542.2,545.1,1144350
1983-05-31,543.5,546.5,535.4,539.1,1108650
1983-06-01,538.2,544.8,533.2,540,1266900
1983-06-02,542.2,546.8,537.8,544,1346250
1983-06-03,545.1,554.2,541.4,551.1,1246650
1983-06-06,551.9,561.1,548,557.2,1315050
1983-06-07,558.5,567.7,551.6,558.6,1328250
1983-06-08,556.4,563.6,550.9,557.2,1449000
1983-06-09,559.2,572.1,553.9,567.5,1311600
1983-06-10,568.8,579,566.2,572.9,1177050
1983-06-13,574.7,579.3,565.4,571.8,1360500
1983-06-14,572.8,577.1,566.8,571.3,1465650
1983-06-15,571.3,575.9,565.1,573.6,1401150
1983-06-16,578.3,588.3,575.1,582.7,1868400
1983-06-17,582.3,587.7,575.3,581.1,1404450
1983-06-20,580.1,586.2,573.1,580.4,1264050
1983-06-21,578.2,589.1,571.6,584.9,1543200
1983-06-22,585.6,591.6,576.4,583.1,1654050
1983-06-23,582.3,586.4,574.2,580.6,1343850
1983-06-24,579.5,593.1,574.1,589.3,1212150
1983-06-27,592.9,597.5,585.5,590.6,1040400
1983-06-28,591.5,593.8,575,576.3,1240950
1983-06-29,573.5,581.7,568.8,578.1,1223700
1983-06-30,579.9,589.9,577.2,585.9,1144650
1983-07-01,587.1,590.7,580.6,586.6,976650
1983-07-05,580.9,583,571.6,571.7,1009800
1983-07-06,576.4,585.1,573.4,582.4,1285050
1983-07-07,579.9,587.3,572.3,578.2,1456950
1983-07-08,578.3,582.3,572.7,575.6,997800
1983-07-11,577.7,580.6,572.2,575.4,924150
1983-07-12,574.9,577.4,566.8,569.1,1053300
1983-07-13,567.8,575.2,563.8,571.1,1033500
1983-07-14,571.7,577,566.2,570.9,1252500
1983-07-15,569.8,571.2,559.1,561.3,947400
1983-07-18,558.9,561.9,551,556.5,1036650
1983-07-19,556.5,565,552.9,560,1110450
1983-07-20,565.5,577.6,562.5,575.4,1639650
1983-07-21,578.6,588.1,571.9,580.7,1527450
1983-07-22,579.2,585.3,571.3,579.1,1032750
1983-07-25,576.9,586.4,571.9,581.9,1105200
1983-07-26,581.5,590.4,577.7,586.7,1369200
1983-07-27,588,592.3,572.9,577,1489350
1983-07-28,574.6,578.5,561,562.5,1176150
1983-07-29,558.4,562.9,542.5,550.8,1428600
1983-08-01,548,554.6,541.1,548.3,1158150
1983-08-02,548.5,556.1,541.2,546.6,1116900
1983-08-03,547.1,557.2,540.8,553.3,1205550
1983-08-04,552.3,554.4,532.2,540.4,1513050
1983-08-05,540.9,546.5,535.8,542.4,1017750
1983-08-08,542.8,544,530.3,532.5,1071900
1983-08-09,532.1,536.9,525.9,531,1221300
1983-08-10,531.5,539.1,526.5,537.1,1243500
1983-08-11,538.8,545.1,535.4,539.6,1059450
1983-08-12,539.3,544.8,534,539.6,1077600
1983-08-15,542.8,547.4,533,534.6,1248000
1983-08-16,532.4,536.5,525.7,531.1,1076700
1983-08-17,529.3,537.9,524.4,535.3,1317000
1983-08-18,536.4,540.5,529.8,533.6,1234200
1983-08-19,533.9,537.3,530,533.7,884250
1983-08-22,535.2,540.3,530.7,535.6,1146300
1983-08-23,535.1,537,527.6,530.8,1002000
1983-08-24,530,535.6,522.5,524.9,1083000
1983-08-25,524.9,528.8,519.3,524.4,1052100
1983-08-26,523.3,534.3,520.5,532.5,924750
1983-08-29,530.3,535.1,527,532.9,795450
1983-08-30,535,543.3,532.2,538.2,935550
1983-08-31,538.3,550,536.7,548.6,1212000
1983-09-01,548.8,557.1,545.2,553.3,1141800
1983-09-02,553.8,561.2,551.7,558.9,889500
1983-09-06,564.1,573.1,559.5,570.4,1312500
1983-09-07,570.3,579.2,563.1,572.5,1413600
1983-09-08,571.7,576.7,562.4,570.4,1188750
1983-09-09,570.5,574.5,566.2,569.7,1169850
1983-09-12,575.8,580.7,561.8,566.2,1710300
1983-09-13,566.2,566.3,556.1,561.1,1109550
1983-09-14,560.4,567.3,557.1,563.7,1100550
1983-09-15,564.5,569.3,559.2,561.4,1056300
1983-09-16,561.5,577.8,560,572.7,1132950
1983-09-19,574.2,588,571.9,582.8,1284450
1983-09-20,587,596.4,583.3,590,1545750
1983-09-21,590.9,595.7,582.8,589.1,1369200
1983-09-22,584.3,593,581.6,589.7,1455750
1983-09-23,589.9,593,579.6,584.4,1397700
1983-09-26,585.9,590.5,577.1,582.7,1296000
1983-09-27,576.4,578.4,559.5,565.7,1216500
1983-09-28,564,572.2,555.2,566.3,1137300
1983-09-29,566,571.6,559.8,565.1,1105950
1983-09-30,564,566.8,556.8,561.6,1062900
1983-10-03,559.1,564.9,554.2,560.8,1158450
1983-10-04,562.6,572.6,561.1,568.1,1354050
1983-10-05,568.1,580.4,565.1,578.4,1525650
1983-10-06,580.5,589.1,575.6,583.6,1774050
1983-10-07,585.7,591.4,581.9,586.7,1554450
1983-10-10,585.9,591.9,581.4,589.3,1005750
1983-10-11,587.7,591.2,578.8,583.9,1192650
1983-10-12,580.7,586.1,574.5,578.4,1134450
1983-10-13,578.4,581.9,572.7,577,1016250
1983-10-14,578,583.5,573.5,580.6,1074000
1983-10-17,583.7,596.9,582.1,591.6,1165950
1983-10-18,592.5,596.4,582.8,585.5,1366200
1983-10-19,585.5,590.9,575.6,583.9,1616850
1983-10-20,585.1,595.6,582,591.4,1290000
1983-10-21,592.1,600.8,583.8,590.3,1374600
1983-10-24,584.7,595.8,579.3,593.3,1281300
1983-10-25,592.7,598.1,587.8,590.6,1237950
1983-10-26,590.5,594.5,577.5,580.3,1193550
1983-10-27,580,585.6,575.4,580.4,1193550
1983-10-28,580.7,584.7,573.5,576.6,1217700
1983-10-31,577.5,584.2,572.1,577.2,1191900
1983-11-01,577.5,583.7,571.1,579.3,1266900
1983-11-02,581.1,588.9,578,584.1,1428150
1983-11-03,584.6,590.4,580.3,583.7,1280250
1983-11-04,582.5,589.2,577.5,586.6,1081200
1983-11-07,585.8,592.2,578.4,583.1,1041000
1983-11-08,582.3,589.3,577.5,585.9,973500
1983-11-09,585.1,592.7,583.1,590.2,1246500
1983-11-10,590.7,596,585.2,590.4,1330950
1983-11-11,590,597.9,586.9,595.6,1114050
1983-11-14,596.2,607,593.2,601.6,1303200
1983-11-15,599.8,603.8,593.1,596.6,1167600
1983-11-16,596.4,603,591.8,598.3,1250700
1983-11-17,596.5,603.4,593.2,600,1211100
1983-11-18,599.9,609.8,593.8,606,1324200
1983-11-21,606.2,614.3,601.8,609.4,1466100
1983-11-22,610.4,618,604.6,612.6,1763250
1983-11-23,610.1,614.1,602.2,607.5,1621200
1983-11-25,608.2,613.2,603.8,610.2,867300
1983-11-28,609.3,611,598.9,603.8,1173150
1983-11-29,603.8,614.3,598.3,611.1,1506900
1983-11-30,610.9,614.4,602.5,605.5,1801950
1983-12-01,604.9,611.1,600.4,607.7,1604550
1983-12-02,608,613.7,600.6,605.3,1429500
1983-12-05,603.9,608.3,596.3,605.4,1324950
1983-12-06,604.3,608.9,598.3,602.6,1345350
1983-12-07,604.5,615.3,603,609.1,1585050
1983-12-08,608.7,615.3,602.9,608.3,1447950
1983-12-09,607.9,610.4,600.3,604.9,1474200
1983-12-12,605.1,609.6,599.2,604.5,1160100
1983-12-13,603.4,611.6,598.8,604.5,1402500
1983-12-14,603.7,607.8,590.2,594.3,1281450
1983-12-15,592.2,594.2,582.8,585.8,1324500
1983-12-16,587.3,594.2,583.4,590.2,1215450
1983-12-19,589.9,597.4,586.3,590.9,1127700
1983-12-20,591.4,598.4,585.5,591.1,1256100
1983-12-21,591.8,600.7,588.8,596.8,1621200
1983-12-22,596.6,598.9,575.3,587.1,1600200
1983-12-23,586,591.3,582,587.3,940650
1983-12-27,588,592.5,584.1,588.5,957000
1983-12-28,587.4,592.2,582.4,588.3,1284900
1983-12-29,590.2,596.9,586.1,591.9,1298400
1983-12-30,592,600.5,589.5,598.6,1077600
1984-01-03,599.9,603.3,592.3,593.9,1070100
1984-01-04,592.9,603.6,589.9,602.2,1694700
1984-01-05,606.3,617.2,600.2,609.5,2399850
1984-01-06,610.3,616.2,604.2,611.8,2063850
1984-01-09,610.6,616.4,605.7,612.6,1606500
1984-01-10,613,617,605.9,608.2,1643550
1984-01-11,606.4,612.5,602.6,609.6,1479900
1984-01-12,606,611.1,601.5,605.8,1491150
1984-01-13,607.5,612.7,599,603,1526850
1984-01-16,602.6,606.9,598,600.5,1406850
1984-01-17,600.6,606.2,596.8,603.1,1391250
1984-01-18,605.3,609.8,598.6,603.8,1635150
1984-01-19,603.6,609.1,598.7,602.8,1475100
1984-01-20,600.4,603,593.5,596.5,1400400
1984-01-23,594.9,596.6,583.3,587.7,1230150
1984-01-24,585.8,590.7,579.1,585.3,1545750
1984-01-25,585.8,591.2,570,573,1702050
1984-01-26,575.4,579.1,567.2,571.6,1666500
1984-01-27,570.2,572.9,560.1,567.2,1555800
1984-01-30,568.5,569.9,547.4,552.2,1546800
1984-01-31,552.1,558.9,545.9,554.7,1702650
1984-02-01,556.5,559.8,545.3,550.5,1606500
1984-02-02,551.3,558.7,547.1,554.2,1669950
1984-02-03,555.2,557.7,531.4,535.4,1636500
1984-02-06,529.5,535.5,521.5,527.7,1636350
1984-02-07,525.9,531.9,520,528.7,1614600
1984-02-08,529.1,530.6,509.4,511.7,1453350
1984-02-09,509.4,519,504.6,512.8,1922850
1984-02-10,513.9,520.5,511.1,514.6,1383300
1984-02-13,515.3,517,501,507.8,1176900
1984-02-14,509.4,518.3,505.9,514.1,1377000
1984-02-15,514.8,517.9,504.1,506.8,1423050
1984-02-16,506.6,512.5,500.2,509.1,1226250
1984-02-17,507.7,510.8,499.2,502.3,1149000
1984-02-21,503.3,505.6,493.8,496.5,1078350
1984-02-22,495,501.8,489.2,494.9,1351200
1984-02-23,493.7,498.8,482.8,494,1503300
1984-02-24,497.8,513.2,495.7,510.9,1539300
1984-02-27,513.3,525.4,508.2,520.5,1487100
1984-02-28,518.5,519.9,505,510.9,1365150
1984-02-29,511.4,518.1,503.6,511.1,1392150
1984-03-01,509.2,517.7,506.2,515,1230150
1984-03-02,517.8,527,514.5,520.6,1624050
1984-03-05,519,521.2,509.2,513.7,1048050
1984-03-06,514,516.8,505.6,507.7,1253850
1984-03-07,504.4,506.4,494.2,499.2,1351200
1984-03-08,498.7,509.2,494.6,502.6,1209450
1984-03-09,501.9,504.5,494.9,498.5,1097550
1984-03-12,499.8,511.8,496.3,510.1,1267050
1984-03-13,511.9,521.1,505.6,511.2,1539000
1984-03-14,511,517.9,507.9,513.3,1158750
1984-03-15,513.6,520,509.2,514,1192800
1984-03-16,526.8,533.2,514,533.2,1770000
1984-03-19,513.6,515.7,506.4,511.5,960900
1984-03-20,512.4,520.2,508.9,516.3,1296900
1984-03-21,516.8,521.5,512,515.8,1307550
1984-03-22,513.8,516.3,504.4,508,1310100
1984-03-23,507.2,510.2,496.3,503.2,1196400
1984-03-26,502.1,504.7,496.3,499.6,1036050
1984-03-27,500.5,504.7,495.3,499.1,1105050
1984-03-28,499.2,510.4,497.1,508.3,1573050
1984-03-29,508.5,514.4,505.4,509.6,1222050
1984-03-30,508.3,512.9,504.7,510.2,1073850
1984-04-02,511,514.6,502.9,508.1,1285200
1984-04-03,507.4,511.1,500.6,505,1319700
1984-04-04,505.8,509.7,496.8,501.9,1392900
1984-04-05,502.9,505.3,482,485.4,1526250
1984-04-06,484.7,490.2,477.9,484.2,1299300
1984-04-09,486.1,490.2,481.4,484.9,1073550
1984-04-10,485.8,494.6,484.3,489.6,1184850
1984-04-11,489.7,492.5,482.8,486,1204200
1984-04-12,487.2,499.5,481.9,497.8,1444950
1984-04-13,499.5,505.7,493.2,497.3,1494300
1984-04-16,495.9,503.6,491.3,501.9,1108050
1984-04-17,502.4,507.7,497.8,503,1472250
1984-04-18,503.2,506.3,495.4,499.7,1275600
1984-04-19,498.2,503.4,494.9,500.8,1137900
1984-04-23,501.7,505,496.4,498.1,1096200
1984-04-24,498.1,501.8,491.4,497.2,1305900
1984-04-25,496.2,499.7,491.4,494.6,1252800
1984-04-26,495.9,502.1,492.6,499.3,1470000
1984-04-27,498.9,503.3,493.6,497.7,1327950
1984-04-30,497.1,501.9,492.3,496.9,1091100
1984-05-01,496.9,512.7,495.9,510.5,1658250
1984-05-02,512,519.7,508.1,517.1,1606200
1984-05-03,517.6,520.5,510.7,514.4,1378650
1984-05-04,514.1,518.1,503.9,507.6,1478700
1984-05-07,506.1,512.3,501.7,508.9,1091400
1984-05-08,509.1,517,505.4,514.1,1224150
1984-05-09,515.6,519.5,508.6,513.6,1508850
1984-05-10,512.5,516.5,505.4,508.6,1527150
1984-05-11,505.3,508.1,495,502.1,1241700
1984-05-14,499.7,502.8,495.3,499.2,973500
1984-05-15,497.5,503,492,496.3,1323750
1984-05-16,498.6,500.6,492.3,494.2,1338150
1984-05-17,490,494.3,477,480.4,1354650
1984-05-18,476.2,480.9,468.5,474.6,1219050
1984-05-21,474.4,477.4,467.3,470.5,1100700
1984-05-22,467.7,475.3,462.8,470.7,1320450
1984-05-23,470.1,474.1,465,468.1,1240350
1984-05-24,465,468.9,457.7,461.3,1485600
1984-05-25,462.2,465.8,457.1,462.8,1172850
1984-05-29,460.5,464.3,454,457.8,1035900
1984-05-30,455.5,471.1,451.1,464.4,1584900
1984-05-31,464.5,470.7,460,467.1,1228350
1984-06-01,472.7,481.2,469.3,478.1,1440600
1984-06-04,483.3,490.2,479.5,485.5,1451100
1984-06-05,481.4,487.1,475.5,479.4,1272600
1984-06-06,481.2,487.4,476.7,485.1,1251600
1984-06-07,479.6,484.8,475.6,478.2,1231800
1984-06-08,477.8,480.8,473.4,477.7,1017600
1984-06-11,474.1,477.5,467.8,469.2,1035750
1984-06-12,464.4,468.8,457.8,463.1,1269900
1984-06-13,464.8,468.7,460.5,465.1,1012650
1984-06-14,462.7,467.9,457.3,461.9,1186800
1984-06-15,459.9,465.5,454.5,458,1281900
1984-06-18,458.6,468.7,454.8,466.5,1423500
1984-06-19,469.9,473.7,463.8,469.6,1470000
1984-06-20,465.6,478,460.7,475.5,1486350
1984-06-21,477.1,481.1,469.1,474.3,1850700
1984-06-22,473.2,478.9,470.6,475.1,1476000
1984-06-25,474.8,480.2,471.7,476.1,1092750
1984-06-26,474.6,477.2,469.6,472.1,1239000
1984-06-27,472.1,475,463,466.3,1176000
1984-06-28,468.4,475.6,464.5,472.8,1164900
1984-06-29,476.5,479.5,470,474.2,1361550
1984-07-02,472.9,477.3,468.1,472.2,1038450
1984-07-03,472.6,480.8,469.8,479.4,1049400
1984-07-05,479,482.2,473.5,475.8,991500
1984-07-06,473.2,477.3,469.1,474.7,987750
1984-07-09,472.7,477.8,467.3,473.7,1122450
1984-07-10,473.3,476.5,468.6,471.7,1110150
1984-07-11,470.9,473.6,465,466.9,1343100
1984-07-12,468.7,470.5,460.2,464.3,1290750
1984-07-13,465.4,468.3,460.9,463.3,1132200
1984-07-16,461.3,465.1,455,460.6,1101300
1984-07-17,462.5,466.8,457.5,462.8,1243350
1984-07-18,462.8,467.4,459.4,462.7,1149600
1984-07-19,460.3,464.8,455.4,457.9,1278450
1984-07-20,457.7,460.2,447.3,451.8,1186350
1984-07-23,446.6,451.7,440.9,447.3,1169850
1984-07-24,447.9,451.9,443,445.2,1115550
1984-07-25,443.5,449.8,436.5,444,1357800
1984-07-26,450.1,459.7,446,456.8,1356150
1984-07-27,462,471.2,457.3,466.6,1520250
1984-07-30,469.5,472.6,462.6,467.4,1084950
1984-07-31,471.7,477,465.2,473.6,1303650
1984-08-01,481.6,488.8,476.2,485.5,1912500
1984-08-02,495.6,513.5,490,511.5,2592000
1984-08-03,527.6,537.3,514.9,525.7,3547500
1984-08-06,541.6,547.3,522.8,528.6,3045000
1984-08-07,523.4,533.3,515.6,526.1,1918500
1984-08-08,519.5,523.6,506,511.4,1818000
1984-08-09,510.5,523.5,505.4,519.2,1966500
1984-08-10,529.9,537.4,516.6,519.5,2565000
1984-08-13,517.3,524.1,511.1,521.3,1169400
1984-08-14,521.4,525.9,515.4,517.9,1222050
1984-08-15,517,520.8,509.9,512.6,1378200
1984-08-16,516.1,520.8,511,515.1,1404150
1984-08-17,513.4,518.8,508.5,514.7,1072500
1984-08-20,512.4,517.6,507.4,512.5,1131750
1984-08-21,518.8,530.7,513.9,527,1921500
1984-08-22,531,535.3,521,524.3,1740000
1984-08-23,524.3,527.9,519.2,522.8,1246950
1984-08-24,522.6,526,517.3,520.6,1044600
1984-08-27,516.7,520.5,513.2,516.9,864900
1984-08-28,516.5,522.9,513.1,520.1,1058400
1984-08-29,521.2,524.8,515.8,519.1,1359900
1984-08-30,517.8,521.7,513.4,517.9,1062600
1984-08-31,519,521.9,514.2,520.5,861900
1984-09-04,515.4,518.7,508.3,510.5,931650
1984-09-05,508.5,512.7,503.6,506.1,1038750
1984-09-06,508.5,514.9,504.2,510.1,1378800
1984-09-07,506.9,513.9,504.4,506.9,1261650
1984-09-10,503.8,511.7,500.9,507.3,1116150
1984-09-11,512.4,516.6,507.9,510.6,1519500
1984-09-12,510.6,516.9,507.4,513.2,1169700
1984-09-13,513.5,527.2,511.7,525.5,1657500
1984-09-14,529.7,534.1,522.6,526.5,2061000
1984-09-17,526.9,529.3,520.4,525,1331850
1984-09-18,526.2,527.9,519.1,521.4,1615500
1984-09-19,521.8,533.8,516.5,521.3,1798500
1984-09-20,526.2,529.4,517.7,524,1380450
1984-09-21,522.9,529.1,514.5,518.7,1809000
1984-09-24,518,521.3,513.2,515.6,1145700
1984-09-25,514.1,519.6,508.5,512.8,1293750
1984-09-26,514.8,519.2,510.7,514.4,1503000
1984-09-27,518.3,522.3,514.7,519.4,1333200
1984-09-28,519.7,522,514.3,517.6,1184250
1984-10-01,517.6,525.5,517.6,520.5,1104450
1984-10-02,522.8,524.4,512.6,514.7,1340400
1984-10-03,511.4,517.3,508.6,512.4,1386000
1984-10-04,512.7,516.8,509.1,512.7,1150500
1984-10-05,512.9,518.7,510.2,515,1244250
1984-10-08,512.8,515.8,510.3,513.4,695400
1984-10-09,514.2,517.9,506.8,508.5,1152600
1984-10-10,508,512,503.5,510.6,1414050
1984-10-11,510,516.8,507.7,514,1305300
1984-10-12,515.6,521,511.1,517.4,1382850
1984-10-15,518.5,523.9,514.7,519.5,1313850
1984-10-16,523.4,526.6,516.1,520.8,1243950
1984-10-17,523.2,529.6,517.7,525.1,1496100
1984-10-18,528.8,542.9,524.2,542.5,2242500
1984-10-19,548.8,555.6,540.8,542.7,2803500
1984-10-22,541.1,547,537.4,541.7,1215300
1984-10-23,543.2,545.4,534.2,537.2,1383900
1984-10-24,535.4,539.3,530.2,533.1,1374300
1984-10-25,533.2,537.4,526.5,528.2,1391400
1984-10-26,522.6,527.6,518.9,523,1258500
1984-10-29,526.2,529,521,525,948000
1984-10-30,528.5,533.7,524.4,529.6,1428000
1984-10-31,529.8,534.4,525,529.6,1378350
1984-11-01,530.7,536.6,527.6,532.9,1609500
1984-11-02,532.9,536.2,529.2,532.3,1452150
1984-11-05,531.6,537.5,527.6,534.8,1270950
1984-11-06,536.9,541.7,532.6,540.2,1518000
1984-11-07,538.9,542.5,532.5,537.4,1662000
1984-11-08,536.4,539.6,532.4,535.2,1328700
1984-11-09,538.2,541.3,530.2,532.4,1254300
1984-11-12,531,534.6,524.7,530,834150
1984-11-13,530,532,524.8,527.3,1046850
1984-11-14,528,530.9,523.5,526.7,1109100
1984-11-15,524.7,529,522.5,525.7,1222950
1984-11-16,526.9,528.1,513.5,516.2,1247100
1984-11-19,516.9,519.9,513.3,516,1045950
1984-11-20,518.2,522.8,514.7,520.3,1248600
1984-11-21,518.6,524.8,515.3,523.6,1224300
1984-11-23,529,534.3,524.5,533,1108650
1984-11-26,534.2,536.3,529.7,531.8,1147800
1984-11-27,531.2,539.4,528,536.2,1432050
1984-11-28,535.7,540,526.8,528.9,1294500
1984-11-29,528.9,531.9,521.2,524.4,1137900
1984-11-30,523.3,526.8,518,522.3,1163700
1984-12-03,522.3,527.6,517.5,523.6,1429500
1984-12-04,524.9,530.3,521.9,526.8,1218750
1984-12-05,523.8,528,519.4,520.4,1330500
1984-12-06,518.5,526.3,516.8,522.3,1448400
1984-12-07,524.1,528.1,519.5,522.7,1215000
1984-12-10,521.9,527.4,518.9,525.6,1217100
1984-12-11,524.9,529.8,522.6,526.2,1203600
1984-12-12,527.5,533.5,524.8,530.8,1180650
1984-12-13,529.9,533.6,525.7,529,1212750
1984-12-14,528.2,538.6,525.1,535,1425900
1984-12-17,536.5,541.5,532.8,539.9,1342350
1984-12-18,546.9,557.1,543,554.3,2535000
1984-12-19,560.3,563.4,551.4,556.1,2094000
1984-12-20,555.1,560.3,548.4,551.7,1398300
1984-12-21,548.4,555.2,542.1,550.4,1518000
1984-12-24,554.6,557.9,550.6,555.1,833250
1984-12-26,555.1,557.6,551.4,554.3,700500
1984-12-27,553.9,557.1,550.2,553.7,1051500
1984-12-28,553.3,558.9,551.6,556.9,1156050
1984-12-31,556.7,561.9,552.1,558.1,1203900
1985-01-02,555.7,560.2,551.3,553.7,1017300
1985-01-03,553.7,561.6,550.6,555.6,1333200
1985-01-04,554.8,558,548.6,553,1162200
1985-01-07,554.7,562.3,551.5,557,1292850
1985-01-08,556.9,562,552.1,556.7,1381650
1985-01-09,560.2,567.2,556,564.4,1488450
1985-01-10,558.6,572.6,555.8,570,1870500
1985-01-11,572.5,576.1,566.1,572.5,1614000
1985-01-14,575,589,570.2,587.8,1873500
1985-01-15,594.6,599.3,586,591.8,2329500
1985-01-16,595.9,600.8,588.5,595.2,2032500
1985-01-17,583.4,592.1,575.4,584.7,1704000
1985-01-18,581.6,587,572.2,577.7,1570500
1985-01-21,581.9,595.4,577.6,593.2,2202000
1985-01-22,596.5,602.5,590.6,594.1,2622000
1985-01-23,595.7,606.1,590.9,603.9,2166000
1985-01-24,606.2,613.6,600,604.5,2410500
1985-01-25,604.1,611.5,598.9,606.7,1836000
1985-01-28,607.6,613.4,600.2,607.2,1926000
1985-01-29,603.4,616.3,598.5,614.4,1735500
1985-01-30,618.4,623.5,609.9,615,2550000
1985-01-31,606.7,614.7,601,609.5,1987500
1985-02-01,608.4,614.8,605.1,609.9,1581000
1985-02-04,609.4,619.9,605,619.5,1705500
1985-02-05,622.8,630.8,617.7,626.1,2158500
1985-02-06,624.1,630.5,611.7,617.1,2115000
1985-02-07,619.7,630.1,614.7,626.2,2275500
1985-02-08,627.8,633.8,622.8,630.1,1747500
1985-02-11,624.7,630.2,616.8,621.2,1560000
1985-02-12,621.1,629.5,616.5,625.3,1666500
1985-02-13,626.3,639.2,621.8,634.5,2137500
1985-02-14,634.3,642.1,628.2,631,2095500
1985-02-15,632.6,635.7,625.7,629.2,1597500
1985-02-19,628.3,633.9,626.2,632.2,1356000
1985-02-20,632.5,642.8,626.7,633.8,1773000
1985-02-21,631,634.5,623.3,627.8,1560000
1985-02-22,627.4,630.7,621.4,625.1,1405200
1985-02-25,619.9,626.1,616.3,623.3,1346100
1985-02-26,624.2,634.3,619.8,631.2,1713000
1985-02-27,633.4,637.5,626.1,631.6,1615500
1985-02-28,630.5,637,624.3,631,1510500
1985-03-01,635.6,642.5,626.4,635.3,2098500
1985-03-04,634.7,640.1,625.9,630.2,1531500
1985-03-05,630.4,634.3,624.9,628.4,1746000
1985-03-06,629.4,633,619.8,622.2,1753500
1985-03-07,619,624,614.7,618.6,1681500
1985-03-08,617.4,621.6,612.6,615.4,1445850
1985-03-11,614.9,618,607.4,611.7,1261650
1985-03-12,612.7,618.6,608.6,615.6,1392600
1985-03-13,616,618.9,606,608.6,1525500
1985-03-14,607.2,611.5,602.2,605.7,1551000
1985-03-15,604.2,609.9,598.4,602.2,1578000
1985-03-18,602.8,606.2,590,594.8,1410300
1985-03-19,593.1,606.4,588.4,603.3,1788000
1985-03-20,602.8,606.3,596.6,599.1,1612500
1985-03-21,598.87,604.3,594.44,599.09,1438950
1985-03-22,597.7,601.8,591,594.9,1488750
1985-03-25,592.6,598.1,587.8,593,1110600
1985-03-26,594.1,599.4,589.2,595.7,1348950
1985-03-27,598.3,602.3,592.5,599.5,1515000
1985-03-28,603.5,606.4,596.2,600.1,1496700
1985-03-29,597.4,608.2,594.1,603.1,1521000
1985-04-01,602.4,608.3,596.9,602.5,1348500
1985-04-02,604.4,607.7,594.7,599.2,1525500
1985-04-03,597.3,600.3,586.6,591.6,1432200
1985-04-04,590.5,594.4,584.6,590.8,1303650
1985-04-08,592.1,594.9,583.2,587.1,1199400
1985-04-09,587.9,592.9,583.5,588.7,1259700
1985-04-10,593.3,598.5,587.9,593.1,1623000
1985-04-11,596.9,601.9,592.8,598.7,1626000
1985-04-12,598,602.8,593.8,598.2,1293300
1985-04-15,598.5,602.9,594.9,599.3,1209900
1985-04-16,597.1,603.5,591.2,598.2,1477200
1985-04-17,595.4,600.2,589.8,594.3,1440300
1985-04-18,594.2,599,586.8,589.5,1509000
1985-04-19,585.5,591.6,581.1,584.9,1216650
1985-04-22,583.6,587.1,578.9,582.5,1198950
1985-04-23,582,588.8,577.7,586.4,1633500
1985-04-24,586.3,591.1,579.8,586.3,1494000
1985-04-25,589,596,582.6,592.9,1629000
1985-04-26,590.9,594.8,583.8,586.3,1298550
1985-04-29,584.3,588.7,575.3,578.4,1332900
1985-04-30,576.2,580.7,567.9,573.7,1677000
1985-05-01,574.8,579.7,568.5,571.1,1524000
1985-05-02,574.5,583,566.9,578,1615500
1985-05-03,581.2,589.1,574.8,584.5,1423050
1985-05-06,587.6,592,582,587.4,1284750
1985-05-07,586.8,591.2,584.2,588.5,1503000
1985-05-08,588.2,597.5,584.5,594.7,1519500
1985-05-09,597.4,606.5,592.3,604.3,1665000
1985-05-10,610.9,621.5,607.1,617,2104500
1985-05-13,617.6,622.2,612.9,617.4,1287450
1985-05-14,617.3,621.4,607.5,609.7,1460400
1985-05-15,608.2,617.1,604.6,611.2,1591500
1985-05-16,613.7,621.1,608.7,617.6,1491300
1985-05-17,618.4,626.4,614.6,622.6,1869000
1985-05-20,626.8,634.1,620.5,627,2194500
1985-05-21,624,631.3,619.7,626.2,1953000
1985-05-22,622.3,627.1,617.5,622.9,1521000
1985-05-23,620.6,625.4,615.7,620.6,1515000
1985-05-24,625.8,631.3,618.7,627.6,1289550
1985-05-28,627.4,632.9,622.5,628.1,1359000
1985-05-29,626.8,632.3,622.6,630,1448100
1985-05-30,627.9,634.9,623.9,629.7,1624500
1985-05-31,634.5,648.9,627.1,645.2,2011500
1985-06-03,647.5,655.8,643.2,647.9,1875000
1985-06-04,648.6,655.1,644.2,651.9,1731000
1985-06-05,654.7,660.7,649.5,655.8,2158500
1985-06-06,652.9,663.3,648,659.8,1758000
1985-06-07,658,662.4,650.4,653.5,1494450
1985-06-10,648.5,658.8,643.1,653.8,1319100
1985-06-11,653.7,658.2,647.4,651.3,1531500
1985-06-12,646.8,653.4,639.8,642.2,1465500
1985-06-13,638.1,643.5,624.8,629.7,1605000
1985-06-14,633,640,628.6,636.9,1396350
1985-06-17,638,643.4,633.5,639.9,1232550
1985-06-18,640.5,647.5,635.2,643.4,1603500
1985-06-19,642.4,646.2,636.6,639.3,1624500
1985-06-20,636.8,642,630.6,636.9,1312500
1985-06-21,638.7,651.7,635,649.6,1881000
1985-06-24,642.6,649,639.5,646.9,1440600
1985-06-25,648.1,658.8,643.3,651,1735500
1985-06-26,654.3,664.3,644.3,656.5,1411950
1985-06-27,657.7,666.9,652.5,663,1600500
1985-06-28,662.6,670.2,656.7,664.1,1578000
1985-07-01,663.2,674.4,659.4,672.6,1441200
1985-07-02,675.4,680.5,668.9,673.8,1666500
1985-07-03,674.4,679.2,669.6,675.1,1476150
1985-07-05,676.6,681.9,672.8,679,936750
1985-07-08,677,681.4,672.9,677.2,1255050
1985-07-09,676,678.8,666.2,668.5,1485900
1985-07-10,669,672.4,663.9,669.1,1623000
1985-07-11,672.3,679.5,667.7,677,1842000
1985-07-12,680.2,692.5,673.3,688,1804500
1985-07-15,686,695.8,681.3,689.3,1558500
1985-07-16,690.7,703.1,686,700.1,1987500
1985-07-17,706,712,697.6,702.6,2398500
1985-07-18,698.5,706.1,689.8,696,1971000
1985-07-19,695.8,703.2,691.8,700.7,1722000
1985-07-22,699.7,703.9,694.6,701.9,1403100
1985-07-23,704.6,710.8,693,698.3,2154000
1985-07-24,693,697.7,682.7,688.9,1929000
1985-07-25,686.8,694.6,678.8,685.3,1849500
1985-07-26,685,692,681.2,688.2,1605000
1985-07-29,684.3,689,676.5,679.8,1439400
1985-07-30,679.4,684.9,676,682.1,1534500
1985-07-31,689.4,696.8,681.7,692.9,1863000
1985-08-01,697.5,704.9,692.7,702.1,1822500
1985-08-02,700.1,705.4,695.9,699.4,1317900
1985-08-05,691.8,700.1,687.9,694.6,1194150
1985-08-06,695,698.9,679.8,681.4,1560000
1985-08-07,679.1,683.2,672.2,678.5,1500000
1985-08-08,681.4,685.9,673.9,681.4,1543500
1985-08-09,681.4,685.5,676.5,679.9,1226250
1985-08-12,676.5,681.9,672.3,675.2,1160100
1985-08-13,675.7,680.1,668,673.7,1204500
1985-08-14,674.4,679.4,670.1,674.2,1286700
1985-08-15,672.8,677.8,665.9,671,1291500
1985-08-16,668.4,673,664.3,666.8,1318650
1985-08-19,669.6,674.7,665.5,671,1018950
1985-08-20,675.1,682,670.4,679.5,1368450
1985-08-21,689.9,698.3,683.8,696,1423200
1985-08-22,695.9,699,683.9,686.3,1359000
1985-08-23,687.7,691.7,681.1,686.8,1129050
1985-08-26,687.5,694.3,683.5,690.8,1054350
1985-08-27,689,695.8,684.1,688.6,1232100
1985-08-28,686.6,693.7,681.8,687.3,1327950
1985-08-29,687.9,694.8,683.5,691.5,1284900
1985-08-30,688.3,696.6,683.2,690.7,1224300
1985-09-03,684.9,691.8,680.6,686.6,1217850
1985-09-04,684.5,688.4,676.9,679.7,1282650
1985-09-05,674.6,679.8,668.5,672.5,1417200
1985-09-06,675.9,681.4,671.2,677.6,1425600
1985-09-09,676.4,683.9,672.6,679.4,1347750
1985-09-10,681.3,686,673.5,676.7,1570500
1985-09-11,676.4,679.7,666.9,669.4,1506000
1985-09-12,666.9,672.6,660.9,663.3,1606500
1985-09-13,659.5,668.9,650.3,658.5,1671000
1985-09-16,659.6,663.9,655.4,659.5,1000500
1985-09-17,655.1,660.1,640.7,645.8,1678500
1985-09-18,645.3,653.3,640.2,648.3,1585500
1985-09-19,649.2,658,646.3,654,1504500
1985-09-20,657.4,661.9,644,649.3,1521000
1985-09-23,657.7,664.4,648.6,658,1572000
1985-09-24,656,661.3,647.2,650.2,1468050
1985-09-25,649.8,652,640.8,644.3,1381800
1985-09-26,642.7,648.4,636.7,643.6,1591500
1985-09-30,639.5,646.4,632.7,640.6,1554000
1985-10-01,641,657.3,636.1,653.7,1953000
1985-10-02,650.1,659.5,642.2,647.2,2209500
1985-10-03,646.4,655.4,641.3,649.1,1912500
1985-10-04,644.9,651.9,639.6,647.2,1518000
1985-10-07,643.8,649.7,638.2,642.3,1433250
1985-10-08,640.5,646.8,635.3,640.8,1457550
1985-10-09,645.5,649.1,637.9,642.6,1487100
1985-10-10,638.7,646.8,636.1,642.3,1363650
1985-10-11,644.1,652,640.7,647.5,1445550
1985-10-14,653.2,662.8,647.8,660.6,1178100
1985-10-15,662.5,666.1,653.9,657.4,1656000
1985-10-16,658.6,666.7,653.3,662.8,1761000
1985-10-17,663.2,667.3,656.7,659.8,2107500
1985-10-18,662.7,666.6,655.2,660.4,1606500
1985-10-21,659.6,665.3,655.2,658.9,1435200
1985-10-22,659.4,666.6,654.4,662.2,1669500
1985-10-23,660.2,664.9,653.8,660.8,1825500
1985-10-24,659.3,664.7,652.6,655.7,1846500
1985-10-25,653.1,658.4,645.8,649.6,1527000
1985-10-28,647.5,652.4,640.5,645.6,1468200
1985-10-29,644.8,654.4,641.3,650.4,1659000
1985-10-30,652,661.8,648.4,658.8,1806000
1985-10-31,659.3,665.4,653,658,1822500
1985-11-01,659.2,669.8,654.7,665.6,1941000
1985-11-04,666.7,671.4,659.3,664.2,1573500
1985-11-05,663.5,672.3,660.5,669.6,1788000
1985-11-06,671.2,679.5,666.3,673.9,1942500
1985-11-07,676.3,679.7,669.5,675.3,1785000
1985-11-08,672.9,681.3,670.1,678.1,1725000
1985-11-11,676,684.7,671.6,680.6,1897500
1985-11-12,683.6,691.4,675,684.1,2562000
1985-11-13,681.3,686.1,676.9,680,1645500
1985-11-14,682.8,691,676.3,687.7,1873500
1985-11-15,688.1,691.5,680.5,684.9,1953000
1985-11-18,682.6,687.5,676,681.9,1626000
1985-11-19,684,689.7,678.1,683.5,1891500
1985-11-20,683.2,690,679.2,685.7,1576500
1985-11-21,687.9,697.9,674.2,688.7,2254500
1985-11-22,686.3,691,679.5,682.9,2007000
1985-11-25,679.8,684,672.1,676.3,1375650
1985-11-26,674.7,682.1,671,677,1846500
1985-11-27,678.3,687.2,672.9,683.2,2155500
1985-11-29,685.9,694.3,680.8,690.3,1260900
1985-12-02,687.4,694.1,682.7,687.3,1552500
1985-12-03,690.1,694.4,683.3,690.8,1645500
1985-12-04,695.7,710.4,689.4,709.6,2298000
1985-12-05,708,718.8,699.9,704.4,2715000
1985-12-06,696.3,703.9,688.3,693.6,1882500
1985-12-09,699.4,706.5,692.3,700,2160000
1985-12-10,703.3,709.5,696.8,703.8,2347500
1985-12-11,706.8,719.8,700,715.1,2677500
1985-12-12,712.3,722,703.1,710.3,2557500
1985-12-13,718.1,729.4,709.3,722.6,2668500
1985-12-16,724.1,731.2,716.9,723.3,2640000
1985-12-17,718.5,728.8,713,719.6,2328000
1985-12-18,720.3,727.2,710.7,716.3,2068500
1985-12-19,715.4,724.5,704,713.4,1953000
1985-12-20,712.1,719.3,704.1,711.3,2554500
1985-12-23,705.3,719.3,697.6,702.4,1618500
1985-12-24,697.2,703.1,693,698.4,1174500
1985-12-26,698.7,704.6,695.3,701.8,930750
1985-12-27,706.5,711.8,700,708.5,1223400
1985-12-30,707.9,714.2,700.7,709.5,1379550
1985-12-31,709.2,716.2,700,708.2,1690500
1986-01-02,703.9,714,698.2,706.6,1484400
1986-01-03,705.5,711.3,695.8,703,1575000
1986-01-06,696.5,705.8,692,697.1,1494150
1986-01-07,701.6,711.7,694.3,706.8,2295000
1986-01-08,712.7,717.2,691.5,693.5,2704500
1986-01-09,689.7,696.1,674.7,687,2647500
1986-01-10,694,701.1,679.1,687,1842000
1986-01-13,689.3,698.1,681.4,692.3,1630500
1986-01-14,694,698.8,687.2,692.8,1708500
1986-01-15,697.1,701.8,691,698.8,1836000
1986-01-16,698.5,714.3,694,712.5,1957500
1986-01-17,714.4,723.3,707,716.6,1981500
1986-01-20,709.3,719.3,706.1,715.8,1280100
1986-01-21,717.8,725.1,709.6,715.9,1924500
1986-01-22,716.6,723.8,708.8,712.1,1968000
1986-01-23,712.7,724,706.7,719.4,1954500
1986-01-24,722.9,742.4,715.9,739.8,1933500
1986-01-27,749.2,758,735.6,746.4,1843500
1986-01-28,749.4,757.5,739.4,753.7,2185500
1986-01-29,760.6,768.9,749.4,755.6,2907000
1986-01-30,751.4,758.7,740.3,745,1879500
1986-01-31,743.6,755,739.1,748.5,2152500
1986-02-03,747.5,759.9,743.7,756.3,2179500
1986-02-04,760.3,765.6,744.7,755.2,2635500
1986-02-05,753.2,758.2,744.8,753.4,2014500
1986-02-06,758.7,762.1,748.7,756.7,2191500
1986-02-07,751.2,766.4,745.6,762.4,2166000
1986-02-10,761.8,773.2,756.3,767.9,1948500
1986-02-11,767.2,773.3,759.3,764.8,2119500
1986-02-12,765.1,770.9,760.2,767,2046000
1986-02-13,765.3,777.9,760.9,768.2,2047500
1986-02-14,769,777.8,761.5,772.9,2334000
1986-02-18,775.5,787.3,769.4,784.8,2403000
1986-02-19,787.5,791.9,776.8,784.4,2280000
1986-02-20,784.7,794.3,778.4,792.1,2095500
1986-02-21,796.7,803.5,789.4,797.7,2664000
1986-02-24,793.8,802,785.7,793,2170500
1986-02-25,785.9,792.5,773.6,780.4,2220000
1986-02-26,780.2,787,772.6,781.5,2370000
1986-02-27,782.8,795.9,778.3,791.4,2725500
1986-02-28,793,804.4,784.8,792.3,2875500
1986-03-03,787.2,800.5,777.5,789.6,2140500
1986-03-04,791.3,803,779.4,786.9,2617500
1986-03-05,785.3,792.2,776.1,785.6,2319000
1986-03-06,788.9,797.1,780.1,789,2385000
1986-03-07,790.1,797.2,782.3,791.3,2448000
1986-03-10,791.5,799.8,784.6,793.1,1948500
1986-03-11,794.4,806.6,786.4,801.5,2809500
1986-03-12,805,815.8,796.5,806.2,3154500
1986-03-13,807.4,817.2,800.5,810.5,2572500
1986-03-14,811.5,822.4,801.4,816.2,2728500
1986-03-17,806.4,814.8,797.7,804.1,2062500
1986-03-18,802.9,810.7,791.7,802.8,2220000
1986-03-19,807.8,812.4,798.2,805.6,2250000
1986-03-20,809.3,820.2,799.3,812.1,2220000
1986-03-21,817.1,823.6,799.7,804.7,2986500
1986-03-24,809.3,817.5,798.1,809.7,2157000
1986-03-25,805.8,811.5,796,803.6,2089500
1986-03-26,808,819.2,800.4,816.2,2422500
1986-03-27,825.8,836,817.4,828.4,2671500
1986-03-31,835.4,843,821.6,830.8,2016000
1986-04-01,827.9,834.2,808.3,813.1,2511000
1986-04-02,802.6,816.9,797.6,813.7,2179500
1986-04-03,813.5,819.8,796.7,800.7,2223000
1986-04-04,795,803.7,774.8,779.3,2209500
1986-04-07,775.5,785.3,765.5,778.8,1947000
1986-04-08,783,794.9,775.4,788.4,2194500
1986-04-09,792.4,800.1,780.4,786.8,2344500
1986-04-10,788.2,794.9,781.8,787.4,2772000
1986-04-11,787.3,796,775.8,786.1,2091000
1986-04-14,784.6,793.7,779.3,788.3,1600500
1986-04-15,784.8,795.4,778,789.1,1855500
1986-04-16,797,817,791,813.3,2607000
1986-04-17,816,826.2,805.8,818,2421000
1986-04-18,817,822.7,805,812.6,2304000
1986-04-21,811.6,826.7,806.7,822.1,2041500
1986-04-22,825.8,830.4,808.9,815.6,2422500
1986-04-23,813.4,824.3,804.5,813.8,2245500
1986-04-24,813.8,821,807.4,811.5,2199000
1986-04-25,812,818.1,801.6,811,2134500
1986-04-28,810.7,820.8,802.4,815.3,1858500
1986-04-29,815.3,821.8,799.7,807.4,2232000
1986-04-30,800.9,809.1,787.8,792.2,2212500
1986-05-01,791.7,799.8,783.6,792,2197500
1986-05-02,790.9,797.7,780.4,786.6,1894500
1986-05-05,791.3,796.7,783.5,792.4,1536000
1986-05-06,790.6,797.5,783,789.6,1818000
1986-05-07,786.1,791.7,775.6,783.4,1948500
1986-05-08,783.5,790,777.2,783,2040000
1986-05-09,784.6,793.9,773.3,788,2061000
1986-05-12,788,794.3,778.7,785,1881000
1986-05-13,785.7,793.6,774.9,782.9,1788000
1986-05-14,784.8,791.8,775.6,786.4,1981500
1986-05-15,784.2,788.8,772.2,776.5,1974000
1986-05-16,769.9,778.2,765.6,771.7,1702500
1986-05-19,769.1,777.5,766,771.1,1287600
1986-05-20,772.3,788,768.9,785.5,1695000
1986-05-21,784.4,788.3,777.1,780.3,1756500
1986-05-22,786.1,797.7,778.2,795,2173500
1986-05-23,799,804,790.7,798,1953000
1986-05-27,802.1,812.2,795.9,809.1,1818000
1986-05-28,812.6,819.8,805,810.8,2394000
1986-05-29,807.9,814.9,802.1,809.7,2035500
1986-05-30,807,814.8,798.1,803.4,2268000
1986-06-02,801.9,809.1,793.1,798.6,1809000
1986-06-03,797.3,803.8,791.6,797.9,1720500
1986-06-04,795.4,805.3,790,798,1755000
1986-06-05,798.6,809.3,791.9,804.5,1663500
1986-06-06,800.9,805.5,791.5,795.4,1663500
1986-06-09,786.8,793.6,774.6,778.4,1849500
1986-06-10,772.4,781.9,767.4,774.1,1875000
1986-06-11,768.4,782.1,764.9,774.6,1911000
1986-06-12,774.1,785.6,770.3,779.6,1636500
1986-06-13,783.1,792.4,777.6,786.5,2118000
1986-06-16,788.3,793.5,779,786.6,1681500
1986-06-17,786.4,794,775.3,785.1,1846500
1986-06-18,781.5,787.8,774.9,781.6,1755000
1986-06-19,779.1,784.6,770.4,772.8,1935000
1986-06-20,773,781,767.8,778.1,2236500
1986-06-23,771.6,794,761.6,782.6,1857000
1986-06-24,785.6,793.3,775.3,781.1,2109000
1986-06-25,783,790.5,777.9,782.1,2427000
1986-06-26,774.5,784.6,768.6,776.1,2011500
1986-06-27,779.3,784.6,772.1,777.5,1857000
1986-06-30,779.3,787.8,774.3,782.8,2026500
1986-07-01,784.1,788,775.5,781.9,2215500
1986-07-02,780.9,786.6,775.5,780.6,2250000
1986-07-03,777.3,784.9,772.5,777.8,1624500
1986-07-07,769.5,777.6,760,765.3,2073000
1986-07-08,754.6,763.9,742.4,752.5,2611500
1986-07-09,752.5,759.6,741.8,750,2143500
1986-07-10,749,759.5,740.1,753.4,2193000
1986-07-11,752,757.9,744.6,751.4,1867500
1986-07-14,743,750.4,736.9,740,1848000
1986-07-15,736,741.4,716.9,721.8,2760000
1986-07-16,728.1,735.4,718,723.6,2412000
1986-07-17,725.5,731.6,719,725.1,1986000
1986-07-18,719.3,734.1,713.4,727.3,2245500
1986-07-21,723.9,728,715.3,720.4,1594500
1986-07-22,723.6,734.8,714.4,729.8,2077500
1986-07-23,730.4,736.6,721.3,726.4,1999500
1986-07-24,721.4,729.8,707.9,715.4,2020500
1986-07-25,718.4,725.4,710,720.5,1980000
1986-07-28,722.8,725.3,708.9,713.6,1920000
1986-07-29,719.3,724.4,704.6,711,1735500
1986-07-30,708.9,727,704.4,718.9,2200500
1986-07-31,718.8,725.1,709.9,716.1,1690500
1986-08-01,718.9,726.8,706.1,713,1723500
1986-08-04,704.5,717.5,697.1,709.1,1950000
1986-08-05,708.6,720.6,701.5,710.9,2296500
1986-08-06,709.5,715.1,702.3,709.4,1912500
1986-08-07,716.6,723.8,706.9,716.8,1836000
1986-08-08,715.8,720,708.5,712.9,1594500
1986-08-11,716.6,726,711,721.8,1884000
1986-08-12,720.8,734.4,717.8,732.5,1975500
1986-08-13,735.4,753.6,731,748.1,2346000
1986-08-14,752.3,759.5,745.1,754,1857000
1986-08-15,754.6,761,750,756,1852500
1986-08-18,748.3,757.8,745.4,753.4,1692000
1986-08-19,748.6,754.8,738.6,744,1639500
1986-08-20,745.1,755.5,741.3,752.1,2349000
1986-08-21,756.4,762.4,750.1,757.1,2028000
1986-08-22,760.6,765.5,754.3,761.8,1771500
1986-08-25,764.1,772.1,752.6,761.8,1566000
1986-08-26,770.4,780.1,759.9,774,2349000
1986-08-27,781.1,787.8,770.9,781.5,2149500
1986-08-28,780.5,785.3,771.9,777.6,1876500
1986-08-29,777.5,781.4,768.6,772,1879500
1986-09-02,768.6,775.8,756.8,759.9,2032500
1986-09-03,769.5,771.8,754.1,769.5,2314500
1986-09-04,772.1,792.9,768.8,790.1,2841000
1986-09-05,785.1,792.5,772.8,777.5,2709000
1986-09-08,773.1,787.4,767.9,777.8,2299500
1986-09-09,783.5,790.8,773.5,782.5,2062500
1986-09-10,783.4,789.9,776,782.6,2104500
1986-09-11,766.4,779.4,741.9,749,3564000
1986-09-12,733.3,753,723,737.4,3607500
1986-09-15,741.1,748.5,729.3,740.8,2334000
1986-09-16,733.5,742.5,727.1,739.3,1968000
1986-09-17,744.5,756.3,737,747.3,2115000
1986-09-18,759,775.6,754.1,766.3,1983000
1986-09-19,771.3,783.4,758.3,780.1,2308500
1986-09-22,777.9,788.4,773.4,784.6,1891500
1986-09-23,786.8,799.9,780.4,794.4,1989000
1986-09-24,797.6,803.3,784.4,792.1,2019000
1986-09-25,784.3,797.8,773.8,784.5,2028000
1986-09-26,785.8,793.5,775.1,784.3,1729500
1986-09-29,777.6,794.4,777.6,789.6,1734000
1986-09-30,796,809.6,788.6,800.4,1873500
1986-10-01,816.1,824.6,803.6,815.1,2154000
1986-10-02,814.1,821.6,805.1,813.9,1921500
1986-10-03,816.6,823.5,806.8,811.9,1921500
1986-10-06,814.8,827.3,808.1,822.3,1323750
1986-10-07,819.5,828.5,814.1,818.1,1876500
1986-10-08,824.9,834.4,815.4,828.1,2125500
1986-10-09,833.3,839.1,821.5,826.4,2301000
1986-10-10,823.9,830.6,817.8,824.1,1576500
1986-10-13,822.4,831.6,817.8,829.4,824850
1986-10-14,833.4,841.3,822.1,827.6,1752000
1986-10-15,833.6,839.8,826.1,836.1,2164500
1986-10-16,835.8,843.4,826,828.9,2353500
1986-10-17,824.8,831.4,817.1,823.9,1861500
1986-10-20,813.3,823,806.5,815.3,1635000
1986-10-21,813.5,823.6,807.4,817.6,1650000
1986-10-22,819.3,824.5,812.6,818.8,1710000
1986-10-23,821.4,834.3,816.9,829.4,2263500
1986-10-24,829.3,834.9,819.8,825,2062500
1986-10-27,824.5,832.4,818.5,827.6,1998000
1986-10-28,831.3,840,825.8,834.3,2188500
1986-10-29,837.8,847.4,829.6,839.9,2466000
1986-10-30,843.1,851.6,829.8,835.9,2913000
1986-10-31,836.6,842.6,826.5,835.4,2208000
1986-11-03,838.1,844.4,830.8,841.4,2073000
1986-11-04,839.3,849,834.8,844.5,2448000
1986-11-05,850,856.6,839.1,849.6,2748000
1986-11-06,851.4,857.5,839.3,849.3,2479500
1986-11-07,846.1,853.3,838.3,845,2134500
1986-11-10,840.9,847.8,837.9,844.6,1803000
1986-11-11,836.4,842.1,831,836.6,1777500
1986-11-12,835.6,845,829.6,840.1,2433000
1986-11-13,841.3,849.4,828.8,834.3,2460000
1986-11-14,833.1,842.6,827.8,838.3,2581500
1986-11-17,832.1,838.1,824.3,829.3,1999500
1986-11-18,827.1,832.1,808.9,813.9,2779500
1986-11-19,813.9,821.6,805.4,816.5,2749500
1986-11-20,821.9,831,814,826.8,2371500
1986-11-21,829.1,844.3,823.1,838.9,3010500
1986-11-24,841.9,849.3,832.8,844.5,2262000
1986-11-25,843.1,850.4,837.3,846.1,2319000
1986-11-26,844.5,849.8,836.9,844.8,2280000
1986-11-28,843.4,848.3,839.8,845.9,1402950
1986-12-01,836.9,848.2,832,844.8,2007000
1986-12-02,850.6,863.4,844.4,858.8,3456000
1986-12-03,862.7,870.1,855.2,863.8,3001500
1986-12-04,866,876.3,858.7,866.7,2353500
1986-12-05,865.8,871.3,856.1,860.9,2097000
1986-12-08,855.6,863.9,846.9,853.7,2385000
1986-12-09,847.1,855.6,837.8,841.5,1930500
1986-12-10,841.6,850.7,833.7,845.3,2095500
1986-12-11,844.7,850.2,831.5,841.1,2040000
1986-12-12,839.8,845.1,831.5,834.8,1899000
1986-12-15,824.5,833.8,820.2,830.1,2223000
1986-12-16,827.8,838.8,821.7,833.3,2355000
1986-12-17,833.3,838.3,824.4,829.6,2232000
1986-12-18,830.4,835.9,821.8,825.3,2331000
1986-12-19,825.3,837.2,819.7,835.9,3670500
1986-12-22,829.1,836.2,823.6,830.9,2364000
1986-12-23,828.1,835.2,816.3,824.1,2830500
1986-12-24,823,828.9,815.5,820.4,1431150
1986-12-26,819.7,823.5,816.4,819.7,732900
1986-12-29,815.4,820.9,810,813.2,1497000
1986-12-30,809.2,816.6,805.5,810.2,1893000
1986-12-31,809.5,813.7,801,807.2,2088000
1987-01-02,814,820,806.6,816.4,1378200
1987-01-05,823.9,844.8,818.7,840.7,2728500
1987-01-06,847.3,850.7,835.8,842,2839500
1987-01-07,840.7,848.4,833.9,842.4,2863500
1987-01-08,841.8,848.5,833.3,843.3,2917500
1987-01-09,842.1,858.5,837.7,853.9,2895000
1987-01-12,851,862.9,844.8,853.6,2763000
1987-01-13,851.4,857.9,843.4,851,2563500
1987-01-14,852,860.6,842.5,853,3213000
1987-01-15,855.3,875.5,846.5,863.7,3796500
1987-01-16,866,879.4,858.9,872.2,3276000
1987-01-19,864.7,885.3,859.6,882.5,2442000
1987-01-20,885.2,894.1,870.5,877.8,3372000
1987-01-21,875.7,882.4,863.3,867,2763000
1987-01-22,865.7,882,859.5,876.1,2830500
1987-01-23,882.6,899.1,860.1,869.2,4536000
1987-01-26,864.8,874.4,856.8,865.6,2083500
1987-01-27,874.9,893.2,862.9,884.9,2884500
1987-01-28,887,899.8,879.7,893.5,2937000
1987-01-29,895.5,902.9,868.3,877.5,3079500
1987-01-30,872.8,883.2,864.3,874.9,2451000
1987-02-02,873.9,887.5,869.1,881.9,2661000
1987-02-03,886.6,896.8,881.3,891.8,2971500
1987-02-04,896.6,917.4,888.3,911.9,3336000
1987-02-05,922,928.5,906.4,917.4,3850500
1987-02-06,922.5,932.2,915,924.2,2761500
1987-02-09,919.7,926.7,908.8,915.8,2149500
1987-02-10,911,917.9,900.3,907.8,2524500
1987-02-11,907.5,917.6,902.4,915.2,2586000
1987-02-12,913.9,921,900.8,910.9,3006000
1987-02-13,908,928.5,904.6,922.4,2766000
1987-02-17,938.5,952.4,925,948.4,2817000
1987-02-18,956.2,966.5,942.1,953,3273000
1987-02-19,955.2,965.1,939.4,951.1,2722500
1987-02-20,947.2,958.8,940.2,951.6,2637000
1987-02-23,932.3,952.5,927,939,2557500
1987-02-24,935.4,948.6,930.2,939.4,2269500
1987-02-25,943.8,950.8,933.1,939.6,2761500
1987-02-26,932.9,940.8,924.3,932.9,2487000
1987-02-27,932.5,939.9,926,935.7,2142000
1987-03-02,937,948.8,930.5,940,2350500
1987-03-03,942.1,948.3,935,940.8,2238000
1987-03-04,944.8,960.9,935.8,952.9,2976000
1987-03-05,958.9,964.9,946.3,956.6,3081000
1987-03-06,952.9,965.6,945.7,958.2,2724000
1987-03-09,945,954.3,936.5,944.8,2481000
1987-03-10,945.3,952.6,937,949,2622000
1987-03-11,946.2,954.2,935.4,939.8,2803500
1987-03-12,935.6,948.2,931.3,943.7,2617500
1987-03-13,938.2,946.8,928.9,935.3,2263500
1987-03-16,929.3,937.7,923.9,930.5,2023500
1987-03-17,930.7,941.9,922.2,938.4,2659500
1987-03-18,941.1,947.2,930.5,936.4,2971500
1987-03-19,938,950.3,931.1,945.9,2491500
1987-03-20,947.8,954.1,940.2,948.9,3510000
1987-03-23,947.1,947.6,947.1,947.6,2836500
1987-03-24,949.9,961,942.2,953.7,2848500
1987-03-25,952.9,962.7,942.5,949.6,2569500
1987-03-26,954.6,962,945.3,951.2,2940000
1987-03-27,947.7,955.2,932,935.4,2766000
1987-03-30,916.1,927.3,899,915.2,3126000
1987-03-31,915.6,926.5,905.2,919.7,2577000
1987-04-01,916.5,928.4,908.1,925.2,2739000
1987-04-02,928.1,936.2,920.8,928.9,2745000
1987-04-03,927.9,955.8,922.6,951.4,3201000
1987-04-06,958.7,973.8,949.1,961.5,2605500
1987-04-07,961.5,967.5,945.1,947.7,2796000
1987-04-08,955.4,968,944,961,2697000
1987-04-09,961.9,971.6,946.4,953.6,2704500
1987-04-10,952.7,960,940,950.3,2542500
1987-04-13,947.4,957.5,930.6,932.9,2715000
1987-04-14,918.1,932.4,900.9,914.9,3997500
1987-04-15,919.8,931.9,911.8,921.4,2973000
1987-04-16,928.2,935.4,917.5,924.1,2844000
1987-04-20,923.2,936.8,917.6,927.5,2086500
1987-04-21,924.1,943.3,917.5,941.3,2869500
1987-04-22,940.2,944.3,924.2,928.5,2788500
1987-04-23,926.3,942.2,913.9,929.3,2608500
1987-04-24,923.1,931.5,908.3,913.5,2670000
1987-04-27,900.1,918,889.1,910.2,3340500
1987-04-28,918.1,922.9,903.5,908,2701500
1987-04-29,911.3,921,901.8,910.9,2604000
1987-04-30,913.9,926,903.3,914.1,2746500
1987-05-01,917.6,924.6,903.9,916.5,2401500
1987-05-04,918.1,930.1,907.9,924.2,2109000
1987-05-05,936.7,949.9,924.6,945.9,2884500
1987-05-06,950.7,973.6,941.5,964.6,2949000
1987-05-07,962.4,972.4,950.7,960.4,3228000
1987-05-08,956.2,969.4,947.8,957.4,2428500
1987-05-11,962.7,972.4,946.1,951.3,3055500
1987-05-12,949,963.7,940.7,956.9,2329500
1987-05-13,959.1,975.8,949.9,967.5,2565000
1987-05-14,972.7,989.6,963.3,976,2280000
1987-05-15,967.6,979.7,954.2,963.9,2712000
1987-05-18,956.2,966.2,942.5,954.2,2613000
1987-05-19,952.2,957.5,930.2,934.3,2631000
1987-05-20,931.4,946,922.9,933.4,3102000
1987-05-21,937.7,946.2,927.9,933.8,2472000
1987-05-22,934.5,942.4,926.2,933.8,2037000
1987-05-26,947.3,960.4,939.5,957.4,2287500
1987-05-27,962.3,972.5,952.3,962.8,2571000
1987-05-28,962.4,986.4,951.4,980.7,2307000
1987-05-29,983.8,991.3,971.1,976.7,2302500
1987-06-01,974.9,985.1,965.8,970.7,2239500
1987-06-02,967,975.4,959.3,966.6,2301000
1987-06-03,975,983.8,965.5,978.8,2463000
1987-06-04,979.5,989.3,973.8,984.6,2104500
1987-06-05,984.1,993.8,979.8,986.7,1936500
1987-06-08,992.8,1005.7,979.2,1001.4,2046000
1987-06-09,1007.3,1017.9,996.8,1013.3,2463000
1987-06-10,1024.1,1036.4,1011.3,1023.3,2961000
1987-06-11,1027.3,1034.1,1019.8,1028.4,2083500
1987-06-12,1030.6,1038.5,1023.5,1029.5,2626500
1987-06-15,1028.5,1035.1,1015.4,1021.1,2353500
1987-06-16,1018.8,1024.9,1012.1,1019.3,2367000
1987-06-17,1020.2,1028.2,1014.8,1022.8,2770500
1987-06-18,1024.4,1031.5,1014.4,1026.8,2529000
1987-06-19,1026,1032.8,1020.3,1026.9,3307500
1987-06-22,1025.8,1034.3,1020,1027.2,2673000
1987-06-23,1033.8,1039.4,1021.6,1029.3,2913000
1987-06-24,1029.8,1033.6,1021.1,1027.2,2307000
1987-06-25,1035.4,1045.2,1028,1039.3,2602500
1987-06-26,1035.5,1042.1,1022.3,1029.8,2257500
1987-06-29,1024.2,1035.4,1016.2,1029.5,2137500
1987-06-30,1028.6,1040.4,1010.8,1026.1,2482500
1987-07-01,1021.7,1032.9,1012,1023.5,2355000
1987-07-02,1028.6,1036.2,1022.3,1030.4,2323500
1987-07-06,1027.9,1036,1016.1,1021.7,2325000
1987-07-07,1026.7,1037.4,1016.9,1030.2,3010500
1987-07-08,1028.2,1041.8,1022,1032.9,3112500
1987-07-09,1033.5,1044.1,1024.9,1031.6,2931000
1987-07-10,1030.8,1044.7,1023.7,1035.6,2581500
1987-07-13,1031.5,1045.7,1026.7,1040.3,2287500
1987-07-14,1044.3,1053.4,1030,1043.7,2788500
1987-07-15,1044.5,1052.6,1034.3,1041.6,3034500
1987-07-16,1037.8,1051,1034,1044.8,3163500
1987-07-17,1045.8,1055.2,1037.8,1047,3150000
1987-07-20,1041.9,1047.8,1034.4,1039.9,2521500
1987-07-21,1043.2,1049.5,1026.9,1032.9,2799000
1987-07-22,1037.4,1048.3,1029.1,1040.3,2620500
1987-07-23,1044.7,1055.7,1036,1047.4,2455500
1987-07-24,1051.4,1057.7,1043.3,1052.4,2376000
1987-07-27,1053.7,1061.1,1046.6,1056.4,2280000
1987-07-28,1061.4,1067.3,1050.2,1058.1,2589000
1987-07-29,1055.2,1069.9,1051.4,1067.6,2943000
1987-07-30,1070.3,1083,1063.9,1076.3,3120000
1987-07-31,1077.7,1085.2,1067.3,1076.7,2728500
1987-08-03,1069.6,1077.5,1060.2,1067.3,3117000
1987-08-04,1063.2,1070.7,1055.6,1060.6,2497500
1987-08-05,1069,1077.6,1060,1069.2,2890500
1987-08-06,1068.6,1078.5,1064.7,1074,2880000
1987-08-07,1080.5,1090.4,1070.3,1082.9,3190500
1987-08-10,1082.2,1097.3,1077.6,1094.3,2808000
1987-08-11,1100.5,1108.5,1089.3,1100.1,4171500
1987-08-12,1098.1,1106.7,1087.3,1094.2,3537000
1987-08-13,1095.9,1107.1,1088.9,1100,3256500
1987-08-14,1097.5,1110.1,1090.1,1101.2,2941500
1987-08-17,1095.1,1103.5,1084.3,1090.6,2491500
1987-08-18,1081.4,1089.2,1067.2,1075.5,2976000
1987-08-19,1071.4,1080.6,1061.5,1075.9,2713500
1987-08-20,1074.2,1085.8,1069.2,1080.7,2949000
1987-08-21,1083.9,1092.3,1076.4,1086.7,2844000
1987-08-24,1086.7,1097.3,1080.9,1089.2,2241000
1987-08-25,1094.3,1099.7,1085.9,1091.4,3202500
1987-08-26,1090.2,1098.4,1080,1084.4,2943000
1987-08-27,1080.8,1087.1,1071.5,1075.5,2454000
1987-08-28,1069.8,1077.3,1058.9,1062,2344500
1987-08-31,1063,1069.9,1052.3,1060.9,2487000
1987-09-01,1066.7,1072.1,1045.1,1048.2,2902500
1987-09-02,1039.9,1051.6,1028.9,1038,2998500
1987-09-03,1039.7,1048.1,1023.6,1033.7,2478000
1987-09-04,1028,1040.2,1020.2,1023.5,1936500
1987-09-08,1011.7,1022.7,1000.3,1012.1,3643500
1987-09-09,1017,1022,1005.5,1013.8,2473500
1987-09-10,1021.3,1028.9,1013.6,1021.6,2697000
1987-09-11,1024.8,1036.9,1018.8,1032.5,2670000
1987-09-14,1033.6,1043.1,1029.6,1038.7,2316000
1987-09-15,1031.1,1042.7,1026.1,1033.5,2043000
1987-09-16,1030,1038.5,1021.5,1024.8,2935500
1987-09-17,1022.8,1034.6,1011.9,1021.5,2260500
1987-09-18,1017.1,1026.3,1008,1013.8,2821500
1987-09-21,1017.3,1023.8,1001.5,1005.8,2551500
1987-09-22,1000.7,1017.1,988.8,1013.8,3142500
1987-09-23,1021.9,1032.5,1007.5,1025.2,3304500
1987-09-24,1027.1,1036.6,1017.8,1027.8,2433000
1987-09-25,1031,1040.7,1022.1,1033.2,2070000
1987-09-28,1041.1,1049.7,1029.6,1036.1,2821500
1987-09-29,1042.7,1049.1,1029.5,1037.1,2602500
1987-09-30,1039.5,1053.6,1030.2,1047.7,2746500
1987-10-01,1055.1,1067,1044.9,1062.3,2898000
1987-10-02,1063.8,1072.7,1054.5,1064.4,2836500
1987-10-05,1062.4,1073.1,1054.1,1063.2,2395500
1987-10-06,1056.4,1069,1041.6,1049.8,2634000
1987-10-07,1045.7,1054.8,1036.9,1044.9,2794500
1987-10-08,1046.8,1054.7,1029.4,1038.5,2980500
1987-10-09,1040.8,1046,1029.4,1036.9,2374500
1987-10-12,1028.2,1040.2,1021.1,1030.4,2128500
1987-10-13,1033.5,1041.2,1023.8,1033.5,2593500
1987-10-14,1023.7,1030.8,1004.2,1011.6,3111000
1987-10-15,1000.3,1010,977.3,980.2,3948000
1987-10-16,961.5,982.2,924.8,941.7,5077500
1987-10-19,863.2,903.1,766.2,776.9,9064500
1987-10-20,776.6,829.4,656.7,740.3,9121500
1987-10-21,783.7,820.2,760.8,787,6744000
1987-10-22,769.2,788.3,721.4,751.7,5883000
1987-10-23,756.9,766.6,723.5,749.6,3684000
1987-10-26,709,727.3,668.6,674.9,4632000
1987-10-27,695.2,718.8,677.7,689.2,3903000
1987-10-28,686.1,708.4,662,685.6,4191000
1987-10-29,703.6,739.3,691.4,725.5,3871500
1987-10-30,754.7,776.7,742,757.2,4551000
1987-11-02,772.7,792.2,756.5,784.4,2640000
1987-11-03,769,780.3,748,770.6,3417000
1987-11-04,761.1,775.8,752.6,766.2,3037500
1987-11-05,767.3,788,756.7,777.9,3390000
1987-11-06,779.4,794.6,764,768.9,3424350
1987-11-09,753.9,769.3,739.7,749.9,2410350
1987-11-10,740.9,753.4,724.3,736.6,2764650
1987-11-11,742.1,753.4,727.9,734.3,2217750
1987-11-12,747.6,762.4,741,750.1,3094200
1987-11-13,746.7,757.6,737.7,745.6,2623800
1987-11-16,753.7,762.7,740.9,748.3,2465100
1987-11-17,735.4,746.4,727.9,738.4,2223600
1987-11-18,735.6,747.1,724.6,738.7,2373900
1987-11-19,738.7,743.9,723.3,726.6,2357100
1987-11-20,721.6,732.6,711.1,726.3,2837550
1987-11-23,723.6,733.9,714.6,726.3,2147400
1987-11-24,738.1,753.1,728.3,740.7,2992800
1987-11-25,743.1,748.1,729.9,737.4,2096700
1987-11-27,732.4,742.9,723.4,728.4,1295400
1987-11-30,695.1,714.6,670.9,695.1,4033650
1987-12-01,702.1,712.7,691.1,697.1,2248050
1987-12-02,696,708.3,686.3,702.4,2233350
1987-12-03,689.4,705.9,670.7,673.6,3062400
1987-12-04,666.3,673.3,647,661,2772000
1987-12-07,672.7,687.1,658.1,681.1,2199900
1987-12-08,682.6,704.4,673.1,699.9,3409650
1987-12-09,699.6,717.1,690.1,707.4,3471450
1987-12-10,697.7,716.1,682.3,692.9,2834400
1987-12-11,692.9,706.7,679.7,699,2275200
1987-12-14,712.9,725.4,698.7,721.1,2815200
1987-12-15,737.6,743.7,722,731,3224550
1987-12-16,735.7,766.4,729.3,764.7,2907300
1987-12-17,765.3,775.9,745,748.9,2876700
1987-12-18,754.7,770.9,746.9,767.3,4143300
1987-12-21,765.4,776.1,758,767.9,2426850
1987-12-22,761.6,776.6,753.4,770.4,2889750
1987-12-23,768.9,783.1,759.1,774,3046650
1987-12-24,770.9,776.9,764.7,770.3,1632000
1987-12-28,753.3,763.1,747,753.6,1968300
1987-12-29,748.7,756.3,742,747.7,1673700
1987-12-30,753.7,760.9,746.7,754.4,2238450
1987-12-31,746.7,756.7,737,748.9,2552100
1988-01-04,767.9,784.6,750.3,773.4,2727150
1988-01-05,785.1,795.3,774.7,780.3,3142800
1988-01-06,780.3,792.1,774.4,783.9,2545950
1988-01-07,778.7,795.7,771.1,789.4,2630400
1988-01-08,782.4,791.7,740.3,745,2959500
1988-01-11,747,763.4,735.1,756.4,2384700
1988-01-12,750.3,766.1,735.3,749.6,2485950
1988-01-13,738,756.4,732.1,746.3,2310300
1988-01-14,744.6,752.3,733.4,740.4,2108550
1988-01-15,756,767.4,749.3,756,2969100
1988-01-18,759.3,763.9,749.7,757.3,2026500
1988-01-19,759.6,768.1,748.3,755,2303250
1988-01-20,751.9,757,736,741.6,2724900
1988-01-21,736.4,748.7,728.7,737.6,2371200
1988-01-22,739.1,749.4,734.4,742.9,2205750
1988-01-25,744.7,758.1,738.3,749.3,4128750
1988-01-26,746.9,754.3,739.3,743.4,2075700
1988-01-27,751.7,758.1,739.1,746,2645400
1988-01-28,750.6,768.3,739.9,761.4,2496450
1988-01-29,761.1,773.3,749.7,764.3,3178200
1988-02-01,764.1,773.9,756.9,765,3159900
1988-02-02,760.1,776,756.6,771.1,2473800
1988-02-03,772.3,778.1,754.4,759.1,3559050
1988-02-04,755.1,766.6,750.1,760.9,2797350
1988-02-05,763.4,770,753,758.6,2419650
1988-02-08,752.7,762,746.3,756.9,2532750
1988-02-09,755,764,749.1,760.4,2435250
1988-02-10,766.1,780.1,757.9,776.9,2819700
1988-02-11,774.7,785.1,767,774.1,3011400
1988-02-12,779.9,787.1,771,777.9,2657850
1988-02-16,779,794,774.7,791.1,2030700
1988-02-17,802.6,808.4,787.8,795.7,2652450
1988-02-18,794,803.1,787.1,796.3,2271450
1988-02-19,799.7,819.7,792.3,815.5,2704500
1988-02-22,811.8,827.3,806.4,822.1,2683950
1988-02-23,818.2,826.4,808.1,819.7,2883900
1988-02-24,817.6,826.5,810.4,817.6,3190950
1988-02-25,830.1,844.6,812.3,822.7,3202350
1988-02-26,822.1,832.6,817.8,826.4,2370900
1988-02-29,826.5,837.5,821,835,3540750
1988-03-01,834.1,841.3,824.3,832.6,2999850
1988-03-02,839,845.9,828.9,838.4,2994450
1988-03-03,840.5,858.5,834.8,849.9,3049650
1988-03-04,850.8,858.8,837.6,849.8,3021150
1988-03-07,844.9,856.3,839.7,850.7,2294700
1988-03-08,853.4,861.7,845.2,853.5,3565200
1988-03-09,859.9,868.5,848.9,858.2,3163500
1988-03-10,855.4,862.1,838.8,841.2,2958900
1988-03-11,839.4,853.1,828.6,847.1,3000300
1988-03-14,845.1,854.4,835.3,849.1,1978350
1988-03-15,853.4,856.8,841.8,848,1997550
1988-03-16,853.7,868.5,845.3,865.8,2303850
1988-03-17,874,884.4,864.4,876.9,3178800
1988-03-18,880.4,893.4,870.2,879.2,3686250
1988-03-21,873.7,886.5,868.1,880.1,1932450
1988-03-22,884.7,899.5,876.6,892.9,2130000
1988-03-23,899.2,917,890.5,904.1,2510550
1988-03-24,887.3,897.7,871.6,878.7,2773650
1988-03-25,877.7,883.7,854.7,861,2447550
1988-03-28,848.7,860.4,842.1,854.8,2142300
1988-03-29,860.2,872.8,854.7,863.8,2290350
1988-03-30,869,875.8,854.4,859.5,2277150
1988-03-31,855.7,867.1,847.8,863.1,2098050
1988-04-04,864.6,870.1,847.8,856.8,2733600
1988-04-05,860.1,866.6,845,857.8,2029350
1988-04-06,858.6,880.1,852.8,875.2,2846400
1988-04-07,874,887,865,874.3,2667600
1988-04-08,872.3,888,867.1,883.7,2539500
1988-04-11,873.2,888.4,868,879.5,2195550
1988-04-12,879.5,889.2,873.7,884.6,2196000
1988-04-13,875.5,886.7,869.6,877.7,2776800
1988-04-14,864.4,869.8,838.1,841.9,3177150
1988-04-15,829,845.1,821.1,833.3,3512400
1988-04-18,827.7,841.7,823,836.2,2169750
1988-04-19,841,850.4,832.3,836.5,2428650
1988-04-20,835.3,846.3,823.3,827.4,2213850
1988-04-21,835.9,841.9,823.6,830.5,2526600
1988-04-22,839.9,853.1,835.7,847.7,2287800
1988-04-25,848.4,861,843.9,853.2,2354250
1988-04-26,856.9,860.2,843.9,850.8,2284500
1988-04-27,848.7,855.3,839.2,845.4,2007150
1988-04-28,842,848.7,833.3,840.2,1930200
1988-04-29,834.4,847.7,829.6,842,2034300
1988-05-02,846.6,858.3,839.8,853.8,2047050
1988-05-03,855.1,863.8,849.5,854.8,2653800
1988-05-04,855.3,868.1,844.5,856.8,2119800
1988-05-05,849.3,858.7,842.6,849,2577600
1988-05-06,851.1,857.2,838,843,1936200
1988-05-09,836.3,846.5,825.6,831.7,2494800
1988-05-10,834.5,841.4,826.2,835.1,1968000
1988-05-11,818.6,832.3,811.1,822,2650800
1988-05-12,821.2,826.5,816.3,818.4,2158200
1988-05-13,824.4,828.9,816.6,822.4,2208600
1988-05-16,824.1,832.3,817.1,829.3,2325150
1988-05-17,824.5,836.2,811.2,813.5,2007750
1988-05-18,810.2,815.6,793.8,796.7,3141300
1988-05-19,787.9,801.2,782.9,796.9,2477400
1988-05-20,795.4,804.5,787.2,796.6,1809000
1988-05-23,785.7,797.5,774.8,784.1,1539600
1988-05-24,789.4,798.4,782.1,795,2098950
1988-05-25,798.5,805.4,790.2,794.7,2074650
1988-05-26,803.5,808.4,791.2,800.3,2463900
1988-05-27,800.6,810.3,795.9,804.7,2003850
1988-05-31,811.8,828.7,802,826.3,3714150
1988-06-01,836.9,848.1,823.3,842.4,3518400
1988-06-02,849.2,857.2,833.6,847.7,2903100
1988-06-03,848.6,859.8,844.7,853.9,2844000
1988-06-06,855.3,862.3,847.7,858,2286900
1988-06-07,861.1,866.3,847.7,854.2,2530650
1988-06-08,857.8,877.4,852.5,873.1,4650450
1988-06-09,874.6,880.7,865.6,872.6,3527400
1988-06-10,874.1,887,869.5,877.4,2335650
1988-06-13,875.6,882.9,867.2,873.4,1879650
1988-06-14,882,891.9,875.5,881.1,3407250
1988-06-15,875.9,884,869.9,879.2,2253900
1988-06-16,869.6,876.3,859.6,865.9,2423250
1988-06-17,866.9,872.9,854.8,864.1,5158800
1988-06-20,860.2,866.8,851.9,856.9,1751250
1988-06-21,861.6,870.5,852,868.1,2325900
1988-06-22,882,890.1,874.6,882.8,3262650
1988-06-23,884.9,894.9,876.3,890.7,2786550
1988-06-24,895.6,906.5,890.8,898.9,2698200
1988-06-27,893.5,899.5,878.9,881.6,3966150
1988-06-28,882,894.7,875.5,890.2,2285550
1988-06-29,892.8,897.9,879.5,888.1,2393850
1988-06-30,895.3,911.4,888.1,908.2,3411150
1988-07-01,904.4,912.9,895.5,899.3,3574950
1988-07-05,898.6,912.5,891.6,908.5,2576850
1988-07-06,907.7,914.1,885.2,892.9,2844450
1988-07-07,889.2,899.8,880.5,894.4,2341500
1988-07-08,897.1,901.4,884,889.2,2041050
1988-07-11,892.5,897.1,883.2,890.8,1849500
1988-07-12,887.1,893.2,874.6,882.6,2424750
1988-07-13,886.7,892.2,874.6,887.7,3283950
1988-07-14,885,891.7,879.9,888.1,2586150
1988-07-15,887.3,898,884,892.8,2995650
1988-07-18,888.4,894.7,879.2,886.7,2343150
1988-07-19,883.5,889.8,870.4,877.1,2161650
1988-07-20,880.2,891.7,874.9,883.1,2279850
1988-07-21,875.6,882.9,867.2,869.5,2241900
1988-07-22,864.8,871.9,851.1,857.4,2233200
1988-07-25,856.8,858.3,850.1,858.3,3227100
1988-07-26,859.8,865.7,854.2,860.2,1829400
1988-07-27,864.8,870.8,853.1,855.7,2038350
1988-07-28,853.9,869,849.6,863.1,2318550
1988-07-29,871.4,888.9,863.2,886.2,2885100
1988-08-01,887,898.9,880.5,891.3,2072550
1988-08-02,892.3,900.5,884.4,891.6,2499900
1988-08-03,890.1,897.9,880.8,887.8,3053850
1988-08-04,887.4,896.4,881,885.3,2358600
1988-08-05,882.9,886.7,874.6,881.3,1701000
1988-08-08,884,890.2,874.7,879,2232000
1988-08-09,870.1,880.7,861.9,867.5,3010650
1988-08-10,861,868.1,842.7,848.6,3014250
1988-08-11,848,857.2,837.8,849,2595000
1988-08-12,846.2,856.3,842.6,852.2,2654400
1988-08-15,851.3,856,838.1,842.4,1928400
1988-08-16,841.3,855.4,835.7,844.8,2441850
1988-08-17,848.3,853.5,837.2,846.3,2542500
1988-08-18,847.1,853.2,842.3,845.9,2097300
1988-08-19,848.1,853.1,840.2,844.8,1835550
1988-08-22,839.6,848.4,829.8,833.8,1833750
1988-08-23,834.2,840.8,825.3,831.5,1793100
1988-08-24,839.5,849,829.9,845.6,1917000
1988-08-25,838.6,844.4,831.2,838.6,1914600
1988-08-26,839,845,833.3,839,1338600
1988-08-29,844.5,853.4,839.2,849.9,1489200
1988-08-30,849.6,858.7,842,848.4,1630800
1988-08-31,847.1,856.2,839.6,846.6,1957200
1988-09-01,838.3,849,829.5,839,2161350
1988-09-02,848.6,863.4,842.3,857.2,2397600
1988-09-06,860.8,873.2,853.4,869.2,1833750
1988-09-07,869.8,879.8,860.4,866.9,2093850
1988-09-08,864.1,872,859.3,866.6,2240700
1988-09-09,859.9,880.4,856,873.8,2123100
1988-09-12,873.2,878.4,865.6,867.7,1723200
1988-09-13,866.9,875.3,860.4,871.6,2437350
1988-09-14,871.7,880.1,866.9,875.3,2658300
1988-09-15,874.3,879.9,868.3,870.4,2418150
1988-09-16,870.7,879.6,864.1,876.9,3166650
1988-09-19,880.4,888,873.4,881.4,2036550
1988-09-20,883.1,892.8,877.2,886.8,2133300
1988-09-21,891,897.7,884.6,892.8,1911000
1988-09-22,887.8,897.6,879,888.3,2260050
1988-09-23,885.2,896.5,880.1,892.3,2176500
1988-09-26,890.7,898.3,884.6,891.7,1746300
1988-09-27,889.3,897.9,884.1,890.4,1695150
1988-09-28,891.4,897.1,884.6,894.4,1705800
1988-09-29,900.2,911.9,891.3,908.6,2336850
1988-09-30,909.5,921.3,901.3,907,2636250
1988-10-03,904.9,917.1,898.9,911.1,1955700
1988-10-04,909.1,920.3,903.1,912.3,2366400
1988-10-05,912.5,923.4,907.7,918,2626950
1988-10-06,917.3,922.3,908.9,914.4,2303550
1988-10-07,915,932.8,909.7,929.1,3245850
1988-10-10,927.1,932.7,917.3,924,1869900
1988-10-11,922.9,929,917.3,924.5,2113500
1988-10-12,911.3,920.7,903.4,908.8,2322600
1988-10-13,912.5,919.1,903.5,912.8,2317950
1988-10-14,917.7,925.1,908.7,915.1,2403600
1988-10-17,918.9,922.4,910.3,916.4,1789350
1988-10-18,917.5,932.4,910.7,929,2437500
1988-10-19,930.5,938.7,911,918.9,2795250
1988-10-20,921.8,936.3,913.2,935,2843700
1988-10-21,931.4,942.5,925.2,937.5,2931150
1988-10-24,935.2,945,928.9,933.8,2558850
1988-10-25,933.8,943.2,927,938.3,2327850
1988-10-26,936.2,943.6,924.8,935,2723250
1988-10-27,925.8,939.5,913.3,921.6,2948100
1988-10-28,927.2,932.9,917.1,923,2194500
1988-10-31,920.1,929.4,914.8,926.7,2151900
1988-11-01,932.5,936.5,921.6,931.1,2268750
1988-11-02,932.8,939.2,924.3,932.8,2419500
1988-11-03,935.6,945.9,930.3,936.7,2294700
1988-11-04,935.3,939.4,925.2,929.7,2153700
1988-11-07,923.6,930,916.2,921.1,2008050
1988-11-08,926.6,932.8,921.6,927.6,2124900
1988-11-09,926.9,932.3,916.6,925.4,2297100
1988-11-10,924.9,930.9,919.3,923.6,1933800
1988-11-11,915,923.4,907.1,909.4,2032500
1988-11-14,906.7,918.4,902.6,909.1,2143500
1988-11-15,910.4,914.7,902.4,906.5,1727550
1988-11-16,898.4,908,887.2,891,2425650
1988-11-17,894.2,900.8,885.4,891,2119200
1988-11-18,891.4,900.3,887.5,896.7,1789800
1988-11-21,894.6,903.2,886.5,897.3,1806450
1988-11-22,894.6,902.3,887.4,897.9,1905000
1988-11-23,902,922.2,897.2,919.5,1680150
1988-11-25,907.7,914.5,900.9,907.7,1081350
1988-11-28,913.9,927,900.8,920.8,1852200
1988-11-29,917.5,934,911.6,929,1911300
1988-11-30,933.4,944.1,926.1,936.5,2367150
1988-12-01,933.1,941.5,927,935.8,1940700
1988-12-02,935,942,926.7,934.9,1869150
1988-12-05,942.1,951,934,946.2,2169900
1988-12-06,946.6,953.4,936.7,946.5,2375100
1988-12-07,946.2,954.3,940.9,948,2225400
1988-12-08,944.2,949.8,938.8,943,1862250
1988-12-09,946.2,954.9,938.3,951.3,2006550
1988-12-12,955.5,961.6,943.2,947.2,1862400
1988-12-13,943.9,950.7,936.5,946.2,1985100
1988-12-14,945.6,953,939.7,948.9,1985250
1988-12-15,955.7,962.5,943.3,954.8,2052300
1988-12-16,956.9,964.3,952.2,961,2947200
1988-12-19,963.5,975.1,956.3,970.9,2433750
1988-12-20,970.5,978.3,962.3,965.2,2416350
1988-12-21,965.9,970.3,955.5,962.9,2208750
1988-12-22,956.6,966.4,952.1,961.7,2257650
1988-12-23,963.4,970.5,957.9,965.3,1226400
1988-12-27,964,971.2,959.3,964.6,1312350
1988-12-28,966.7,972.6,959.7,965.6,1659450
1988-12-29,968.8,977.5,963.8,973.6,1969350
1988-12-30,973,979.2,965,969.8,1908150
1989-01-03,963.5,970,951.4,960,1927500
1989-01-04,965.3,982,958.2,978.8,2245500
1989-01-05,978.3,985.9,972.9,978.1,2610600
1989-01-06,983.3,990.6,975.2,984.4,2419950
1989-01-09,984.1,992.9,978.6,986.5,2447700
1989-01-10,982.8,993.7,979.1,986.2,2106300
1989-01-11,987.5,996.6,981.5,992.7,2234250
1989-01-12,995.8,1003.9,985.9,996.1,2745000
1989-01-13,994.3,1002.3,990,996.8,1984800
1989-01-16,998.2,1005.4,990.6,996.6,1760700
1989-01-17,999.2,1012.3,990.6,1004.4,2158950
1989-01-18,1003.9,1027.4,997.7,1021.9,2811750
1989-01-19,1020.9,1032.6,1012.7,1020.9,2880450
1989-01-20,1020.8,1024.5,1008.4,1014.3,2491800
1989-01-23,1016.4,1027.1,1007.3,1012.5,2124600
1989-01-24,1014.1,1031.6,1008.1,1023.8,2844300
1989-01-25,1023.8,1031.6,1017.8,1024.8,2754150
1989-01-26,1027.2,1044.1,1018.2,1039.2,3183750
1989-01-27,1050.4,1063.6,1040.2,1051.7,3823050
1989-01-30,1056.9,1062.9,1045.9,1054.3,2517450
1989-01-31,1047.5,1075.9,1044.3,1071.5,2910750
1989-02-01,1073.3,1081.2,1061,1070.7,3234600
1989-02-02,1068.3,1083.7,1064.9,1076.9,2751450
1989-02-03,1084.1,1091.9,1070.2,1083.4,2594700
1989-02-06,1080.5,1095.7,1074.1,1084.7,2264700
1989-02-07,1088.8,1099.6,1079.7,1088,3258900
1989-02-08,1082.5,1094.4,1071.6,1076.2,2841300
1989-02-09,1073.3,1082.6,1059.5,1068.9,3363300
1989-02-10,1063.9,1071.5,1054,1060,2603400
1989-02-13,1053.9,1072,1047.2,1068.1,2152800
1989-02-14,1070.5,1079.2,1057.9,1062.1,2259150
1989-02-15,1068.6,1079.4,1060.5,1075.4,2313300
1989-02-16,1073.9,1086,1068.6,1079.2,2661750
1989-02-17,1082.5,1089.3,1074.1,1082.8,2392800
1989-02-21,1078.1,1091,1072.8,1082.2,2129250
1989-02-22,1067.3,1084.6,1057.9,1069.2,2447100
1989-02-23,1066.1,1081.7,1059.8,1078.1,2255550
1989-02-24,1071.8,1086.2,1060.2,1072,2410200
1989-02-27,1060,1075,1053.2,1061.3,2098500
1989-02-28,1058.5,1066.5,1046.6,1051.4,2211450
1989-03-01,1054.8,1062.3,1036.4,1042.4,2658150
1989-03-02,1048.8,1063.6,1036.7,1056.4,2429700
1989-03-03,1054.5,1069.1,1048.5,1059.4,2276850
1989-03-06,1060.8,1072.9,1053.2,1068.2,2533200
1989-03-07,1060.2,1072,1053,1059.7,2587500
1989-03-08,1059.8,1070.5,1050.1,1059.2,2514300
1989-03-09,1067.6,1074.1,1055.3,1066.1,2147400
1989-03-10,1060.8,1072.9,1054.3,1064.2,2202450
1989-03-13,1066.1,1071.2,1056.3,1061,2106900
1989-03-14,1059.5,1069.9,1053.2,1058.7,2099550
1989-03-15,1062.4,1069.7,1053.2,1061.3,2506050
1989-03-16,1063.1,1075.7,1054,1066.1,2940600
1989-03-17,1049,1055.1,1029,1039.1,3643500
1989-03-20,1037,1039.9,1019.1,1026.2,2268900
1989-03-21,1029,1039.6,1023.5,1034.1,2130150
1989-03-22,1034,1039.6,1019.1,1024.7,2198550
1989-03-23,1022.5,1032.5,1000.2,1008.1,2306250
1989-03-27,1013.4,1018.6,1002.9,1011.8,1694400
1989-03-28,1024.9,1044,1009.1,1032.2,2196300
1989-03-29,1028.3,1041.6,1018.9,1032,2163600
1989-03-30,1025.6,1035.7,1021.4,1028,2399250
1989-03-31,1063.1,1069.4,1052.6,1060.2,2564400
1989-04-03,1062.6,1069.2,1053.4,1061.8,2469900
1989-04-04,1058.2,1066.5,1050.8,1057.9,2410200
1989-04-05,1062.7,1073.6,1054,1067.3,2488200
1989-04-06,1063.4,1073.9,1055.6,1066.3,2197950
1989-04-07,1066,1077.1,1057.2,1070.7,2354250
1989-04-10,1071.6,1076.8,1062.9,1067.4,1859850
1989-04-11,1069.2,1079.2,1061.6,1073.6,2202450
1989-04-12,1073.7,1084.1,1066.6,1075.5,2478000
1989-04-13,1077.3,1082.6,1067,1072,2123850
1989-04-14,1076,1092.7,1071.6,1086,2546700
1989-04-17,1089.4,1095.4,1080.2,1089.6,1928100
1989-04-18,1107.9,1121.4,1100.4,1114.2,3129750
1989-04-19,1115.9,1128.9,1104.3,1121.8,2872650
1989-04-20,1110.8,1126.9,1104.5,1114.7,2639550
1989-04-21,1122.4,1142.5,1112.9,1136.6,2809650
1989-04-24,1133.4,1147.8,1127.6,1140.9,2131500
1989-04-25,1140.4,1150.9,1126,1129.9,2481450
1989-04-26,1130.8,1137.5,1120.6,1127.9,2191350
1989-04-27,1138.4,1154.1,1123.9,1144.1,2867550
1989-04-28,1139.7,1153.5,1133.3,1142.8,2375850
1989-05-01,1135.8,1143.8,1128.4,1136.6,2070750
1989-05-02,1137.1,1144.2,1127.3,1133.6,2588400
1989-05-03,1133.4,1143,1122.3,1131,2575350
1989-05-04,1127.9,1137.3,1120.6,1130.5,2296950
1989-05-05,1133.6,1146.7,1123.4,1129.9,2712150
1989-05-08,1121,1127.9,1110.3,1121,2026950
1989-05-09,1122.4,1129.2,1109.2,1116.4,2251350
1989-05-10,1110.8,1119.7,1104.8,1112.1,2190000
1989-05-11,1114.3,1122.7,1107.7,1117.1,2274300
1989-05-12,1127.1,1140.2,1118.9,1133.7,3322350
1989-05-15,1137,1146,1128.7,1139.1,2690250
1989-05-16,1137.9,1146.2,1131.3,1139.1,2596500
1989-05-17,1137,1148.8,1131.5,1140.7,2868150
1989-05-18,1141.5,1148.9,1133.1,1141.8,2662200
1989-05-19,1156.5,1165.1,1141.5,1156.4,3636150
1989-05-22,1158.2,1171.1,1151.5,1161.1,2775150
1989-05-23,1159.3,1166.4,1149.1,1155.6,2815350
1989-05-24,1153.3,1159.3,1145.4,1154.3,2679000
1989-05-25,1153,1159.6,1147.3,1152.7,2317050
1989-05-26,1160.4,1169.6,1151.8,1165.6,2146800
1989-05-30,1165.3,1176.8,1149.1,1156.1,2276700
1989-05-31,1149.7,1160.3,1140.2,1152.3,2437950
1989-06-01,1152.5,1162.7,1146.5,1156.5,3347400
1989-06-02,1160.7,1167.2,1152.3,1158.3,3437100
1989-06-05,1157.8,1162.4,1143.6,1146,2451300
1989-06-06,1146.8,1153.6,1132.6,1141.3,2813550
1989-06-07,1145.2,1152.7,1137.5,1145.9,3205650
1989-06-08,1143.9,1156.2,1136.6,1145.7,3184650
1989-06-09,1139.6,1154.4,1132.1,1148.3,2598600
1989-06-12,1141.3,1158.3,1137.3,1154.6,2271900
1989-06-13,1149.9,1158.6,1142.3,1150.4,2473050
1989-06-14,1148.9,1161.7,1138.8,1150.1,2558100
1989-06-15,1147.5,1153.8,1134.5,1139.6,2692200
1989-06-16,1139.7,1147.3,1130.5,1140.5,3667650
1989-06-19,1154.1,1166.7,1142.6,1159.8,1960800
1989-06-20,1171.1,1185,1157.7,1167.4,2514750
1989-06-21,1170,1181.4,1157.5,1170.6,2532450
1989-06-22,1177.2,1184.2,1164.5,1177.9,2647650
1989-06-23,1180.8,1192.8,1175.3,1186.5,2980800
1989-06-26,1190.8,1196.3,1177.4,1183.4,2154000
1989-06-27,1197.8,1204.7,1180.5,1192.6,2566350
1989-06-28,1188.7,1195.8,1172.1,1178.9,2377050
1989-06-29,1170.9,1178.7,1149.7,1153,2506500
1989-06-30,1139.6,1158,1130.3,1148.8,2557350
1989-07-03,1155.7,1168.2,1147.5,1164.5,1033050
1989-07-05,1161.7,1175.9,1155.1,1170.4,1915650
1989-07-06,1175.8,1188.2,1165.8,1179.8,2106750
1989-07-07,1190.3,1218,1176.8,1200.8,2496450
1989-07-10,1210.4,1220.4,1197.9,1208.9,1978050
1989-07-11,1217.3,1225.7,1196.5,1203.4,2573850
1989-07-12,1191.3,1206.5,1182.6,1196.3,2408250
1989-07-13,1192.8,1202.9,1185.3,1194.7,2307300
1989-07-14,1200.5,1216,1187.1,1210.5,2752200
1989-07-17,1209.7,1234.6,1202.6,1229.3,1979400
1989-07-18,1230.4,1245.5,1218.3,1232.1,2285250
1989-07-19,1240.9,1248.5,1218.1,1233.3,3236100
1989-07-20,1235.3,1250.2,1222.4,1232.4,3068850
1989-07-21,1231.4,1240.8,1222.2,1231.4,2623200
1989-07-24,1230,1250.3,1222.2,1240.3,2043900
1989-07-25,1259.2,1264.7,1242.1,1253.1,2689050
1989-07-26,1265.9,1280.1,1250,1266.7,2824050
1989-07-27,1267.1,1283.6,1252.5,1266.2,3205200
1989-07-28,1263.9,1279.2,1252.3,1269.2,2709150
1989-07-31,1267.3,1281.8,1263.2,1277.7,2499750
1989-08-01,1280.2,1298.4,1263.9,1279,3379200
1989-08-02,1270.8,1284.9,1260.5,1273.5,2726400
1989-08-03,1272.9,1284,1257.5,1266.9,2530350
1989-08-04,1255.7,1271.7,1241.5,1250,2546250
1989-08-07,1312.4,1348.9,1298.7,1344.1,2963700
1989-08-08,1352.8,1373.8,1340.3,1355.8,3005100
1989-08-09,1397.9,1421.9,1379.6,1406.3,3148500
1989-08-10,1421.8,1438.5,1407.5,1419.6,2979900
1989-08-11,1420.9,1447.7,1397.2,1413.2,2963250
1989-08-14,1416.8,1432.1,1396,1413.9,2130150
1989-08-15,1404.9,1417.3,1390.7,1404.7,2231550
1989-08-16,1402.9,1413.1,1386.6,1401.7,2250900
1989-08-17,1422.8,1437.6,1414.1,1428.3,2363400
1989-08-18,1441.2,1453.2,1425.7,1442.4,2187150
1989-08-21,1450.8,1458,1432.1,1438.1,2052000
1989-08-22,1433.9,1441,1423.2,1433.5,2128950
1989-08-23,1435.1,1445.4,1424.1,1437.8,2394600
1989-08-24,1441.5,1458.2,1434.9,1448.8,3382800
1989-08-25,1453.2,1476.2,1443.1,1468,2488950
1989-08-28,1471.4,1499.6,1458.9,1492.9,1967700
1989-08-29,1498,1525.6,1477.6,1506.6,2628150
1989-08-30,1532.2,1547.3,1509.8,1529.5,2615250
1989-08-31,1510.9,1522.9,1491.6,1509.4,2172300
1989-09-01,1524.7,1535.4,1512.1,1526.3,1999500
1989-09-05,1538.6,1546.6,1524.2,1532,2177700
1989-09-06,1508.9,1526.7,1495.9,1508.7,2427000
1989-09-07,1500.7,1516.5,1474.9,1481,2402400
1989-09-08,1474,1494.7,1457,1473.7,2311350
1989-09-11,1469.2,1479,1458.8,1469.6,1890300
1989-09-12,1473.5,1490,1464.1,1477.1,2132100
1989-09-13,1481.7,1489,1460,1469.2,2629950
1989-09-14,1460.5,1473.5,1437.2,1443.3,2238750
1989-09-15,1448.8,1458.9,1428.7,1439.7,3522900
1989-09-18,1438.1,1451.3,1431,1442.2,2054100
1989-09-19,1450,1459.1,1438.5,1450.2,2124150
1989-09-20,1453.2,1465.3,1443.6,1457.3,2049600
1989-09-21,1457.3,1475.1,1448.1,1465.9,2203950
1989-09-22,1457.2,1470.5,1442.6,1448.3,2000250
1989-09-25,1437.2,1444.4,1423.2,1428.2,1816950
1989-09-26,1436.5,1444.7,1419.5,1425,2375250
1989-09-27,1433,1443.1,1410.7,1427.6,2376000
1989-09-28,1430.8,1447.7,1419.6,1438.1,2463600
1989-09-29,1447.7,1461.6,1433.9,1450,2329500
1989-10-02,1452.4,1466.4,1439.9,1455.2,1911150
1989-10-03,1457.2,1469.8,1443.6,1459.3,2738250
1989-10-04,1460.2,1474.6,1450.4,1467.1,2918850
1989-10-05,1502.5,1519.7,1485.8,1498.8,2668350
1989-10-06,1507.7,1518.5,1493.6,1504.6,2587800
1989-10-09,1512.6,1523.8,1503.9,1518.5,1302150
1989-10-10,1512.3,1524,1497.9,1505.9,2213400
1989-10-11,1492,1503.9,1477.6,1484.5,2461050
1989-10-12,1481.7,1496.3,1471.9,1484.4,2401800
1989-10-13,1482.8,1490,1400.3,1406.3,3767550
1989-10-16,1298.7,1335.5,1250.9,1304.2,6244350
1989-10-17,1267.8,1288.4,1228.8,1254.3,3361050
1989-10-18,1250.9,1270.8,1224.2,1247.9,2503500
1989-10-19,1260.7,1279.5,1242.5,1263.5,2971800
1989-10-20,1234.4,1253,1216,1230.8,2472450
1989-10-23,1244,1258.9,1226.5,1236.7,2037900
1989-10-24,1167.7,1223.3,1145.5,1210.7,3569400
1989-10-25,1204.7,1223.5,1183.3,1199.3,2334750
1989-10-26,1200.6,1222.4,1181.2,1205.2,2628600
1989-10-27,1198.6,1210,1177.3,1190.4,2554950
1989-10-30,1199.2,1207.9,1183.7,1191.9,1899450
1989-10-31,1197,1214.1,1188.1,1205,2641500
1989-11-01,1212.5,1219.2,1196.7,1206.3,2313600
1989-11-02,1207.7,1216.8,1183,1192.9,2286600
1989-11-03,1207.3,1220.3,1194.9,1211.8,1972500
1989-11-06,1200.6,1212.8,1187.6,1192.6,2032200
1989-11-07,1185.8,1197.7,1178,1188.3,2445000
1989-11-08,1200.6,1208.9,1189.5,1199.2,2552250
1989-11-09,1196.7,1209.8,1186.3,1192.4,2150850
1989-11-10,1198.3,1211.1,1189.7,1203.4,1977000
1989-11-13,1208.4,1221.9,1196.1,1210.5,2111250
1989-11-14,1209.8,1217.8,1194.5,1201.5,2147550
1989-11-15,1203.4,1214.6,1193.1,1205.2,2326950
1989-11-16,1199.2,1210.5,1189.2,1197.7,2225550
1989-11-17,1195.1,1201.1,1181.4,1191.2,2265300
1989-11-20,1184.9,1196,1151.3,1163.2,1922550
1989-11-21,1162.3,1175.3,1137.6,1158.3,2218500
1989-11-22,1157.9,1173.5,1148.8,1166.4,2185950
1989-11-24,1170.3,1181,1161.5,1176,1294350
1989-11-27,1178,1185.3,1167.3,1178.3,2240850
1989-11-28,1180.3,1188.1,1168.9,1177.3,2306550
1989-11-29,1170.5,1182.6,1162.3,1167.5,2209050
1989-11-30,1168,1179.4,1159.3,1170.7,2298000
1989-12-01,1186.3,1210.4,1170.2,1202.4,2988000
1989-12-04,1212.5,1226.7,1202.5,1217.6,2255400
1989-12-05,1227.2,1237.7,1215.3,1220.8,2319600
1989-12-06,1219.6,1231.7,1202.4,1213.7,2187750
1989-12-07,1217.3,1223.2,1202.4,1211.1,2429700
1989-12-08,1213.9,1220,1202.9,1209.5,2173650
1989-12-11,1204,1213.6,1191.3,1201.1,2206950
1989-12-12,1208.8,1221.7,1196.8,1212.1,2652300
1989-12-13,1210.4,1221.4,1193.3,1203.4,2769900
1989-12-14,1197,1204.7,1179.4,1185.6,2680500
1989-12-15,1178.2,1190.6,1153.3,1170.7,3605850
1989-12-18,1166.4,1176.6,1129.3,1140.8,2771250
1989-12-19,1129.5,1152.2,1118.1,1139.2,2790900
1989-12-20,1132.3,1149.7,1123.2,1136.7,2647800
1989-12-21,1143.5,1157.2,1130.2,1143.7,2627250
1989-12-22,1145.3,1163.8,1139.4,1158.8,1814700
1989-12-26,1160.9,1175.7,1154.9,1167.9,1164150
1989-12-27,1175.1,1183,1157.2,1172.3,2006100
1989-12-28,1170.5,1181,1159,1174.4,1920450
1989-12-29,1174.8,1185.6,1164.5,1177.8,2189100
1990-01-02,1188.8,1204.3,1170.7,1201.1,2431050
1990-01-03,1197.2,1211.8,1179.6,1191.5,2884950
1990-01-04,1187.2,1196.7,1171.6,1187.8,2655000
1990-01-05,1186.5,1194.5,1167,1179.2,2377950
1990-01-08,1175.7,1185.3,1163.2,1178.3,2101650
1990-01-09,1185.6,1195.6,1163.8,1176.2,2328150
1990-01-10,1174.4,1181.7,1155.9,1164.3,2639850
1990-01-11,1164.8,1174.1,1155.9,1165.7,2315850
1990-01-12,1147.2,1157.2,1134.3,1140.7,2758200
1990-01-15,1138.5,1145.5,1132.5,1135.1,2108850
1990-01-16,1130.2,1158.8,1123.8,1156.5,2791050
1990-01-17,1156.3,1166.4,1136.6,1146.9,2557050
1990-01-18,1146.9,1154.5,1129.1,1142.4,2678850
1990-01-19,1155.8,1166.1,1143.3,1154,2783850
1990-01-22,1143.5,1157.9,1125.4,1128.2,2225700
1990-01-23,1127,1144.2,1113.4,1127.7,2689500
1990-01-24,1109.5,1143,1095.5,1128.2,3117450
1990-01-25,1128.7,1143.3,1109,1117.4,2584050
1990-01-26,1114.9,1122.5,1089.8,1101.2,2972850
1990-01-29,1091.9,1106,1067.8,1074.5,2261550
1990-01-30,1039.7,1068.3,1023.3,1031.8,2790450
1990-01-31,1040.2,1057.8,1028.5,1045.9,2844900
1990-02-01,1037.9,1065.1,1029.5,1060.3,2318700
1990-02-02,1068.1,1077.4,1047.7,1063.3,2466000
1990-02-05,1072.6,1083.6,1058,1074.2,1964250
1990-02-06,1068.3,1080.6,1057.1,1071.1,2011050
1990-02-07,1076.6,1097.6,1053.5,1082.9,2800650
1990-02-08,1093.5,1103.7,1077.4,1085,2643600
1990-02-09,1085.5,1101.5,1074.9,1088.2,2203650
1990-02-12,1072.7,1092.3,1066.5,1075.8,1775850
1990-02-13,1074.2,1090.9,1067.8,1084.1,2167350
1990-02-14,1085,1093.5,1074.7,1083.2,2077950
1990-02-15,1077,1086.6,1071.5,1081.3,2619300
1990-02-16,1084.5,1090.5,1070.1,1079.3,2502600
1990-02-20,1069.9,1077,1056.5,1067.9,2209500
1990-02-21,1075.6,1089.4,1058,1084.6,2388600
1990-02-22,1085.2,1094.8,1072.4,1076.6,2764800
1990-02-23,1070.6,1088.2,1061.3,1081.3,2227350
1990-02-26,1086.8,1106.7,1077.4,1099.4,2233500
1990-02-27,1114.7,1126.6,1099.4,1116.3,2288850
1990-02-28,1135.3,1142.4,1112.7,1129.1,2766000
1990-03-01,1133.9,1148.8,1119.5,1133.9,2368950
1990-03-02,1143.9,1153.8,1128.7,1146,2464950
1990-03-05,1150.6,1155.4,1133.9,1139.4,2101650
1990-03-06,1138.3,1152.7,1131.4,1148.5,2154600
1990-03-07,1145.1,1152,1128,1135.3,2453700
1990-03-08,1130.2,1144.2,1120.4,1137.3,2563500
1990-03-09,1136.9,1148.3,1128,1139.1,2256150
1990-03-12,1136,1151,1129.3,1144.9,1721850
1990-03-13,1156.1,1164.7,1137.5,1155.8,2181600
1990-03-14,1157,1168.6,1147.8,1158.3,2175900
1990-03-15,1154.2,1163.4,1139.2,1148.1,2166150
1990-03-16,1154.9,1163.6,1142.8,1156.8,3337800
1990-03-19,1169.5,1184.4,1156.8,1179.2,2134500
1990-03-20,1182.1,1194.4,1167.7,1179.1,2659800
1990-03-21,1178.7,1184,1164.5,1171.9,1964850
1990-03-22,1160.9,1172.5,1147.2,1158.8,2638950
1990-03-23,1171.8,1179.6,1157.7,1170.9,1981050
1990-03-26,1175.7,1185.3,1169.6,1175.9,1741650
1990-03-27,1179.1,1197.2,1168.9,1192.6,1974150
1990-03-28,1191.9,1199.3,1179.1,1189.9,2134500
1990-03-29,1183.5,1192.2,1175.9,1182.3,1982850
1990-03-30,1177.6,1192,1169.6,1183.1,2090100
1990-04-02,1178,1186.2,1167.7,1178.9,1865400
1990-04-03,1183.1,1195.2,1176.2,1188.8,2314650
1990-04-04,1191.3,1197.4,1173.5,1182.3,2392950
1990-04-05,1186.7,1195.4,1173.7,1181.4,2162550
1990-04-06,1181.2,1192.2,1167.5,1174.1,2062350
1990-04-09,1168.6,1177.3,1162.3,1171.1,1724550
1990-04-10,1170.3,1181.7,1164.1,1176.4,2040300
1990-04-11,1180.3,1186.5,1171.4,1181.2,2116200
1990-04-12,1185.5,1198.3,1178.3,1191.5,2137050
1990-04-16,1196.1,1202.5,1181.7,1188.7,2142150
1990-04-17,1183.5,1192.9,1176.2,1185.6,1919850
1990-04-18,1183.5,1189.7,1167.3,1172.1,2206950
1990-04-19,1164.1,1177.1,1151.5,1160.6,2293950
1990-04-20,1155.2,1165.9,1140.5,1154.9,2613900
1990-04-23,1145.3,1154.5,1134.8,1141.4,2042250
1990-04-24,1139.4,1150.3,1128.7,1134.1,2060400
1990-04-25,1139.2,1147.4,1129.3,1136.4,2002200
1990-04-26,1134.8,1147.6,1126.2,1139.1,2119950
1990-04-27,1132.3,1142.1,1123.8,1128.2,1959450
1990-04-30,1121.8,1134.1,1114,1130,1841250
1990-05-01,1135.5,1144.2,1127.5,1136.9,2235300
1990-05-02,1138,1144.4,1130.7,1138.7,2124150
1990-05-03,1141.5,1149.7,1132.3,1140.5,2183400
1990-05-04,1138.9,1149.5,1132.1,1145.1,2108250
1990-05-07,1150.1,1159.9,1142.8,1154.5,1991400
1990-05-08,1158.1,1169.1,1150.4,1165,2163450
1990-05-09,1162,1170,1152.2,1161.5,2283300
1990-05-10,1156.8,1168,1151.3,1160.7,2376900
1990-05-11,1165,1182.3,1159.9,1177.5,3510600
1990-05-14,1182.1,1194.9,1169.5,1180.7,3381150
1990-05-15,1177.1,1183.3,1169.6,1177.1,2485950
1990-05-16,1173.7,1181.7,1166.4,1174.1,2397150
1990-05-17,1177.3,1184,1165,1171.9,2471550
1990-05-18,1170,1183,1164.7,1177.3,2437800
1990-05-21,1176.9,1188.5,1168.9,1180.8,2494200
1990-05-22,1170.9,1180.8,1160.2,1169.6,3050250
1990-05-23,1166.3,1176.2,1153.8,1166.6,2584950
1990-05-24,1159.3,1168.6,1152.7,1159.5,2327100
1990-05-25,1152.9,1160.2,1147.6,1152.7,1803750
1990-05-29,1155.2,1165.2,1149.2,1162.5,2061150
1990-05-30,1165.5,1172.8,1155.2,1163.8,2993100
1990-05-31,1170.8,1178.7,1162.2,1171.5,2485350
1990-06-01,1175.6,1194.2,1170.8,1189.4,2817900
1990-06-04,1196,1211.7,1188,1207.9,2632800
1990-06-05,1211.3,1225.2,1201.5,1212.6,2995800
1990-06-06,1213,1218.8,1203.3,1212.8,2460450
1990-06-07,1212.4,1219.9,1200.4,1208.6,2405400
1990-06-08,1205.8,1213.9,1194,1201.3,2139000
1990-06-11,1199.1,1208.4,1191.2,1202,1793250
1990-06-12,1198.5,1217,1193.4,1208.8,2356500
1990-06-13,1206.2,1215.3,1199.1,1204.6,2383650
1990-06-14,1198.4,1204.6,1188.3,1195.4,2036550
1990-06-15,1192.3,1202.2,1182.5,1193.3,3076950
1990-06-18,1183.4,1191.4,1172.5,1175.7,2002050
1990-06-19,1180.8,1187.6,1170.1,1178.8,2023950
1990-06-20,1179.9,1186.1,1169.5,1177,2061300
1990-06-21,1176.5,1183.4,1168.3,1176.6,2078550
1990-06-22,1177.9,1186.9,1161.3,1164.2,2588550
1990-06-25,1159.7,1169,1142.7,1147.8,1996500
1990-06-26,1151.6,1159.9,1130.7,1135.8,2121300
1990-06-27,1134.9,1148.5,1128.3,1140.9,2199300
1990-06-28,1142.7,1149.6,1133.6,1142.7,2041800
1990-06-29,1143.6,1152.9,1133.4,1142.7,2182650
1990-07-02,1139.1,1148.5,1133.6,1144.2,1953000
1990-07-03,1144.5,1149.6,1133.4,1140.5,1950750
1990-07-05,1130.8,1142.3,1122.1,1131,1924800
1990-07-06,1135.8,1143.8,1124.6,1140.7,1675950
1990-07-09,1149.6,1154.2,1141.1,1149.1,1790850
1990-07-10,1152.2,1158.4,1140.3,1145.6,2214450
1990-07-11,1148.7,1160.8,1142,1155.3,2433300
1990-07-12,1159.5,1173.7,1148.5,1165,3172650
1990-07-13,1184.7,1205.1,1165.7,1187.6,3234000
1990-07-16,1191.4,1197.8,1181.8,1189.6,2241750
1990-07-17,1189.4,1195.8,1176.1,1187.6,2651850
1990-07-18,1175.7,1188.7,1161.9,1171.5,2531400
1990-07-19,1168.6,1180.5,1161.3,1172.6,2429850
1990-07-20,1171.2,1180.1,1156.2,1159.3,2667150
1990-07-23,1127.4,1159.9,1113.1,1136.1,3135450
1990-07-24,1138.3,1150.4,1122.1,1138,2728800
1990-07-25,1139.1,1150,1130.3,1141.6,2452950
1990-07-26,1143.4,1153.7,1129.2,1142.2,2325600
1990-07-27,1139.8,1147.8,1124.3,1134.7,2236050
1990-07-30,1117.9,1134.1,1109.7,1125,2197050
1990-07-31,1102,1121.5,1079,1093.4,2607150
1990-08-01,1084.7,1101.5,1076.1,1090.9,2652150
1990-08-02,1075.7,1088.1,1061.1,1078.3,3796350
1990-08-03,1043.1,1072.6,1013.9,1039.1,4385400
1990-08-06,983.4,1006.6,970.1,980.3,3606000
1990-08-07,985.6,999.5,954.6,964.8,3473700
1990-08-08,981,1002.6,964.6,991.4,2856000
1990-08-09,1005.8,1016.8,984.7,998.2,2337150
1990-08-10,991.8,1004.9,969.2,974.8,2180100
1990-08-13,976.3,988.7,964.8,978.8,1842300
1990-08-14,978.5,990,959.9,967.7,1954800
1990-08-15,967.3,976.8,957.7,961.7,2028150
1990-08-16,952.2,960,935.6,939.8,2082750
1990-08-17,921.9,937.6,907.5,923.9,3188400
1990-08-20,926.1,939.8,917.5,930.3,1944450
1990-08-21,901.1,927.7,890.9,908.6,2919450
1990-08-22,904.9,919.9,890.9,894.3,2633250
1990-08-23,869.3,884.1,848.9,861.3,3756600
1990-08-24,864.6,883.4,854,869.7,2985600
1990-08-27,901.5,916.2,888.5,908,2402250
1990-08-28,905.8,910.8,891.4,899.8,1914900
1990-08-29,899.1,917.5,893.6,911.1,2013600
1990-08-30,909,917.3,897,901.3,1813350
1990-08-31,896.6,908.3,890.5,901.4,1447200
1990-09-04,889.4,900.2,885,896.1,1394100
1990-09-05,895.7,902.9,886.7,897.7,1809150
1990-09-06,890,899,885.2,892.2,1884300
1990-09-07,900.2,914.6,886.3,908.3,1857000
1990-09-10,920.5,928.4,903.1,908.1,1795950
1990-09-11,906.6,917.5,897.4,909.6,1698300
1990-09-12,905.3,918.3,898.1,908.7,1948350
1990-09-13,902.7,911.8,891.6,898.1,1850550
1990-09-14,887.2,896.1,881.3,889.4,2000850
1990-09-17,885.7,892,874.5,887.9,1659000
1990-09-18,894.8,909.4,883.1,901.4,2116950
1990-09-19,899.8,907.5,883.9,888.3,2212950
1990-09-20,875.7,889.6,868,880,2176500
1990-09-21,877,887.6,865.2,876.7,3015750
1990-09-24,850.8,872,836.2,841.9,2433150
1990-09-25,836.7,855.2,829.5,844.7,2339100
1990-09-26,843.4,856,834,846.5,2333550
1990-09-27,845,858.9,818.8,828,2740350
1990-09-28,821.8,845.8,814,841.4,3015150
1990-10-01,851.9,879.8,841.7,873.2,3033150
1990-10-02,903.7,918.8,881.7,894.8,2825400
1990-10-03,894.8,900.7,876.3,882.8,2032350
1990-10-04,875.7,893.9,861.9,869.3,2181150
1990-10-05,867.6,883.9,843.2,866.3,2300700
1990-10-08,851.7,868.5,843.8,859.7,1492050
1990-10-09,856.5,865.4,836.7,841.4,2184150
1990-10-10,838.4,849.5,823.4,835.4,2518350
1990-10-11,824.3,840.4,810.5,824,2700900
1990-10-12,817.1,842.6,809.7,829.7,2819100
1990-10-15,826.2,843.9,816,832.3,2474700
1990-10-16,833.2,838,817.9,823.4,2243550
1990-10-17,824,837.5,812.5,821.9,2418900
1990-10-18,848.4,864.3,823.4,856.9,3061650
1990-10-19,872.8,883.3,854.5,868.2,3322200
1990-10-22,873.2,894.8,862.6,883.7,2289750
1990-10-23,878.5,889.6,868.9,875,2194500
1990-10-24,867.2,880.7,857.4,867.1,2239350
1990-10-25,860,872,846.5,851.3,2121900
1990-10-26,841.9,852.6,833,837.1,1952850
1990-10-29,840.6,846.3,821.8,827.1,2009700
1990-10-30,820.6,831.9,811.2,825.1,2301750
1990-10-31,828.8,836,815.6,822.3,2340900
1990-11-01,818.8,835.4,813.2,831.9,2389050
1990-11-02,834.1,847.5,826.4,842.5,2530500
1990-11-05,849.3,859.3,837.8,850.6,2212650
1990-11-06,848.9,853.9,837.1,844.1,2116950
1990-11-07,838.8,845.8,828.8,832.8,2236950
1990-11-08,837.8,843.8,822.5,827.7,2333550
1990-11-09,827.7,838.2,821,833.4,2177400
1990-11-12,852.4,870.4,835.6,866.7,2420850
1990-11-13,861.9,875.2,853.4,867.8,2403600
1990-11-14,869.8,885.5,862.4,877.6,2689650
1990-11-15,870.8,877.4,859.1,868,2270550
1990-11-16,865.4,876.1,852.6,864.5,2481600
1990-11-19,869.5,879.1,858,867.8,2114250
1990-11-20,861.5,871.3,847.3,853,2417550
1990-11-21,848,859.5,841.5,849.9,2109900
1990-11-23,849.9,853.6,840.6,844.1,950250
1990-11-26,831.4,845,821.9,835.8,1973100
1990-11-27,837.8,846.5,831.6,839.1,2213850
1990-11-28,834,842.3,824.5,831.2,2182350
1990-11-29,828.4,836.2,821.4,828,2113800
1990-11-30,826.6,858.5,819.9,853,2885250
1990-12-03,865.9,877.4,857.6,872,2655150
1990-12-04,870.8,888.7,864.1,881.8,2787300
1990-12-05,882.3,906.7,873.3,903.7,3087300
1990-12-06,925.6,939.1,906.9,913.8,3845700
1990-12-07,912.3,918.7,900.5,909.7,2474250
1990-12-10,907.6,917.4,900.1,909.7,2079750
1990-12-11,905.6,913.6,899.9,905.2,2179950
1990-12-12,903.1,918.9,897.1,915.3,2734050
1990-12-13,916.8,925.4,907.2,917.2,2431650
1990-12-14,905,919,896,903.1,2263200
1990-12-17,898.1,906.9,886.4,895.2,1778400
1990-12-18,899.9,915.3,889.4,907.1,2646900
1990-12-19,915.1,923.2,903.3,917,2705700
1990-12-20,902.2,925.6,902.2,915.7,2620500
1990-12-21,920.9,932.5,911.7,923.9,3501000
1990-12-24,918.9,928.4,913.8,920.9,858000
1990-12-26,925,932.4,916.6,922.2,1180950
1990-12-27,922.2,923.2,911,913.4,1543500
1990-12-28,914.4,917.4,905.9,911.5,1665450
1990-12-31,908.6,916,898.2,910.2,1711950
1991-01-02,914,921.7,901.6,909.3,1894200
1991-01-03,913.2,919.6,905.4,909.5,2121750
1991-01-04,911.7,918.5,900.1,909.1,2112300
1991-01-07,903.7,910,890.6,894.3,1959150
1991-01-08,896.7,905.2,882.2,898.1,2150850
1991-01-09,916.3,927.2,888.3,895.8,2866500
1991-01-10,899.7,909.9,894.2,904.4,1867650
1991-01-11,906.5,913.4,898.2,905.5,1845750
1991-01-14,893.7,902.9,883.1,898.8,1812450
1991-01-15,899.2,908.5,891.8,902.2,1649700
1991-01-16,898.5,924,892.1,917.7,2018400
1991-01-17,961.2,986.1,949.4,979.6,4783350
1991-01-18,975.5,1005.3,967,1001.1,3401550
1991-01-21,994.2,1004.1,980.6,995.1,2044350
1991-01-22,985.7,1003.4,976.7,987,2633850
1991-01-23,987.8,1008.8,978,996.3,2541600
1991-01-24,1022.7,1044.6,1007.6,1036.3,3347250
1991-01-25,1042.7,1052.7,1024.7,1036.7,2915250
1991-01-28,1037.2,1046.4,1024.7,1032.6,2119050
1991-01-29,1030.7,1039.8,1018,1029.6,2336100
1991-01-30,1056.2,1075.5,1025.6,1065.4,3401850
1991-01-31,1066.1,1079.7,1048.7,1069.1,3063600
1991-02-01,1059.4,1073.9,1050.8,1063.5,3700050
1991-02-04,1061.7,1085.3,1054.5,1080,3761250
1991-02-05,1086.9,1102.6,1071.1,1090.3,4358550
1991-02-06,1099.6,1117.8,1081.5,1113,4154100
1991-02-07,1121.7,1131,1092.2,1103.7,4382850
1991-02-08,1096.8,1112.1,1087.8,1102.3,2817450
1991-02-11,1117.1,1132.4,1099.4,1127.1,3988950
1991-02-12,1120.9,1132.6,1101.9,1111.4,3842400
1991-02-13,1110.2,1124.3,1097.1,1112.8,3149400
1991-02-14,1109,1117.8,1090.4,1097.9,3461250
1991-02-15,1108.4,1129.6,1098.2,1119.2,3335550
1991-02-19,1124.3,1132.1,1106.8,1118.8,2848500
1991-02-20,1113.5,1125.2,1105.1,1113.9,2785200
1991-02-21,1117.4,1130.6,1103.8,1116.9,2711550
1991-02-22,1126.2,1141.8,1109.7,1125.4,3281400
1991-02-25,1129.6,1143.9,1115,1127.8,2907300
1991-02-26,1112.5,1122.7,1100.9,1108.8,2462550
1991-02-27,1117.4,1135.9,1107,1131.2,3171150
1991-02-28,1136.5,1144.8,1122.4,1131.2,3345150
1991-03-01,1140.9,1155.9,1119.2,1150.7,3322650
1991-03-04,1144.6,1160.3,1135.2,1142.5,2997450
1991-03-05,1149.3,1173.1,1134.7,1166.3,3805500
1991-03-06,1166.3,1179.5,1146.2,1151.6,3934350
1991-03-07,1143,1155.9,1131,1141.6,2955900
1991-03-08,1131,1149,1118.1,1125.2,3102750
1991-03-11,1126.9,1136.3,1110.5,1119.4,2424000
1991-03-12,1113.7,1126.8,1105.1,1112.5,2646600
1991-03-13,1104.9,1117.1,1097.1,1111.4,2640000
1991-03-14,1119.9,1127.3,1099.6,1107.4,3465000
1991-03-15,1102.6,1112.8,1088,1098.7,3564900
1991-03-18,1099.1,1109,1087.3,1099.8,2446500
1991-03-19,1082,1097.7,1073.9,1084.8,2656050
1991-03-20,1087.5,1094.5,1075.1,1087.5,2952150
1991-03-21,1094.1,1099.4,1078.6,1084.8,2997450
1991-03-22,1081.5,1088.9,1067.5,1075.5,2413350
1991-03-25,1079.7,1087.3,1066.6,1075.3,2308800
1991-03-26,1083.4,1107.6,1068.6,1102.8,2980800
1991-03-27,1117.6,1128.7,1106.8,1118,3027450
1991-03-28,1118,1127.3,1103.1,1109.5,2261250
1991-04-01,1109.8,1116.4,1092.2,1101.6,2160150
1991-04-02,1109,1120.6,1098,1115.5,2842950
1991-04-03,1119,1131.4,1107.7,1116.2,3205800
1991-04-04,1120.4,1132.4,1108.6,1121.7,2971800
1991-04-05,1120.6,1127.8,1106.1,1115,2811150
1991-04-08,1113.5,1126.9,1108.8,1123.2,2078700
1991-04-09,1122.2,1127.6,1107.9,1111.6,2549100
1991-04-10,1116.2,1124.8,1103.8,1113.9,2519100
1991-04-11,1123.1,1132.9,1110,1121.1,2948550
1991-04-12,1119.5,1140,1112.1,1128.9,2979150
1991-04-15,1128,1135.9,1116.2,1123.2,2427000
1991-04-16,1120.6,1146.3,1115.5,1143.5,3217200
1991-04-17,1146.9,1171.7,1138.8,1166.3,3703950
1991-04-18,1179.5,1189.2,1157.3,1178.1,3261150
1991-04-19,1174.9,1183.7,1163.4,1172.1,2932650
1991-04-22,1160.4,1173.3,1143.3,1151.6,2466150
1991-04-23,1158.9,1166.6,1143.9,1157.1,2517600
1991-04-24,1160.1,1176.5,1151.3,1171,2502000
1991-04-25,1169.1,1184.2,1160.3,1170.1,2504100
1991-04-26,1163.4,1172.4,1155.7,1166.1,2318250
1991-04-29,1168.6,1174.4,1147.4,1148.8,2247900
1991-04-30,1147.4,1163.1,1132.2,1142.8,3073950
1991-05-01,1145.5,1168.6,1137.2,1164.1,2728500
1991-05-02,1171.5,1182.5,1158.2,1168.4,2806350
1991-05-03,1166.3,1180.2,1157.8,1171.7,2372400
1991-05-06,1171.9,1185.1,1162.4,1177.5,1925400
1991-05-07,1175.8,1185.8,1166.8,1175.1,2299350
1991-05-08,1175.4,1186.7,1168.6,1178.2,2358600
1991-05-09,1195.5,1208.4,1180.9,1202.6,2703150
1991-05-10,1204.5,1215.8,1184.6,1187.2,2590950
1991-05-13,1181.6,1195.7,1170.5,1181.1,1944300
1991-05-14,1164.7,1180.5,1152.2,1159.7,3118650
1991-05-15,1154.1,1161,1130.6,1140.9,2896650
1991-05-16,1146.5,1157.1,1138.8,1149.9,2316900
1991-05-17,1137,1152.2,1133.5,1143.3,2613150
1991-05-20,1140,1145.8,1124.1,1129.2,1642650
1991-05-21,1130.8,1138.9,1119.5,1129.1,2802900
1991-05-22,1133.1,1144.8,1126.2,1138.8,2389650
1991-05-23,1145.1,1155.7,1135.6,1148.5,2596200
1991-05-24,1151.3,1159.7,1144.9,1155.3,1867500
1991-05-28,1157.8,1174.2,1151.6,1170.5,2429250
1991-05-29,1173.3,1187.1,1165.4,1180.5,2822250
1991-05-30,1191.8,1212.3,1180.4,1205.6,3511350
1991-05-31,1207.5,1233.6,1199.1,1229,3475200
1991-06-03,1230.3,1248.4,1219.2,1241.9,2605650
1991-06-04,1238.2,1256.4,1230.1,1251.8,2702550
1991-06-05,1250.7,1266,1237.5,1244.5,2794500
1991-06-06,1241.9,1252.5,1231.3,1238,2520750
1991-06-07,1229.4,1239.3,1219,1227.4,2517450
1991-06-10,1225.5,1234.1,1217.2,1223.9,1911300
1991-06-11,1231,1237.7,1217.9,1227.6,2418600
1991-06-12,1215.3,1228.3,1205.2,1211.6,2485800
1991-06-13,1213.7,1221.1,1206.6,1217.6,2173050
1991-06-14,1226.7,1239.3,1217,1234.7,2512950
1991-06-17,1236.6,1245.4,1221.6,1226,2008650
1991-06-18,1224.3,1231.1,1211.9,1219.2,2323500
1991-06-19,1204,1216.3,1195,1201.5,2341050
1991-06-20,1195,1204.5,1183.2,1191.8,2456700
1991-06-21,1196.6,1202.1,1182.8,1190.6,2896650
1991-06-24,1174,1182.1,1157.6,1161.5,2065500
1991-06-25,1153.7,1169.4,1137.7,1143.9,2331750
1991-06-26,1141.9,1155.7,1134.2,1146.7,2802450
1991-06-27,1147.9,1158.2,1139.5,1150.6,2337300
1991-06-28,1150.2,1160.8,1135.4,1151.5,2440050
1991-07-01,1166.4,1178.4,1154.4,1174.9,2503200
1991-07-02,1180.9,1190.1,1165.7,1179.7,2357100
1991-07-03,1179.3,1193.2,1168.4,1187.1,2089350
1991-07-05,1197.1,1202.6,1183.4,1195.7,1046850
1991-07-08,1192.9,1215.3,1184.6,1211.7,2073150
1991-07-09,1213.3,1220.4,1200.5,1207.5,2271450
1991-07-10,1218.1,1224.1,1201.3,1205,2672550
1991-07-11,1205.8,1218.4,1201.5,1213.5,2365200
1991-07-12,1208.7,1223,1197.3,1208.4,2595900
1991-07-15,1204.2,1216,1198.5,1207.7,2390100
1991-07-16,1208.7,1216.3,1199.2,1205.6,2741100
1991-07-17,1197.6,1207,1188.8,1195,2912250
1991-07-18,1208.6,1223.9,1201.3,1219.2,2992050
1991-07-19,1217.9,1231,1210,1218.1,2809350
1991-07-22,1214,1223.9,1204.9,1212.3,2233200
1991-07-23,1212.5,1221.1,1197.6,1202.4,2400150
1991-07-24,1203.5,1209.5,1188.7,1193.6,2377950
1991-07-25,1197.3,1215.1,1187.2,1208.7,2182650
1991-07-26,1209.8,1219.2,1195.7,1206.1,1915350
1991-07-29,1204.9,1217,1200.5,1211,2028600
1991-07-30,1211,1225.5,1204.2,1216.9,2534250
1991-07-31,1218.6,1227.3,1208.7,1220.6,2499750
1991-08-01,1222.1,1232.6,1211.2,1225.9,2548800
1991-08-02,1220,1236.8,1214.4,1223.2,2430750
1991-08-05,1220.9,1226.7,1211.2,1217.7,1886850
1991-08-06,1214,1231.7,1207.5,1227.1,2615100
1991-08-07,1226.9,1235.7,1217,1225.7,2562300
1991-08-08,1227.6,1233.8,1214.7,1221.8,2454300
1991-08-09,1217.2,1227.6,1209.5,1215.1,2154150
1991-08-12,1212.3,1219.5,1203.8,1214.4,2179200
1991-08-13,1212.3,1225.3,1204.9,1211.4,3178350
1991-08-14,1210,1219.2,1192.7,1196.4,2938350
1991-08-15,1202.2,1207.5,1190.4,1198.7,2614650
1991-08-16,1199.9,1206.6,1184.2,1190.4,2825400
1991-08-19,1152.2,1163.6,1127.3,1147.9,3443850
1991-08-20,1153.4,1163.1,1130.8,1141.9,2761350
1991-08-21,1161.1,1190.4,1154.6,1187.8,3475800
1991-08-22,1189,1199.4,1180.9,1190.4,2593500
1991-08-23,1209.1,1222.1,1188.7,1215.4,2805150
1991-08-26,1217.2,1222,1206.1,1212.3,1926000
1991-08-27,1204.9,1213.3,1195.5,1202.4,2158800
1991-08-28,1201.2,1216.5,1195.5,1212.5,2543850
1991-08-29,1212.6,1222.3,1204.3,1212.1,2252700
1991-08-30,1210.2,1220,1201.2,1212.3,1887450
1991-09-03,1212.8,1221.3,1192.4,1196.8,2303250
1991-09-04,1191.1,1202.8,1181.1,1190.1,2351550
1991-09-05,1190.6,1199.1,1179,1183,2433750
1991-09-06,1172.3,1186.2,1163.1,1174.7,2496150
1991-09-09,1175.3,1181.6,1165.9,1172.6,1638750
1991-09-10,1165.2,1176,1156.4,1162.4,2200950
1991-09-11,1164.5,1180.4,1156.9,1175.4,2218650
1991-09-12,1181.6,1191.5,1172.4,1183.9,2404650
1991-09-13,1188.3,1195.9,1176,1182.7,2517000
1991-09-16,1179.5,1187.8,1169.6,1181.1,2579400
1991-09-17,1182.8,1189.7,1170.5,1176.3,2524650
1991-09-18,1171.9,1182.3,1161,1174.2,2119200
1991-09-19,1180.5,1188.1,1167.3,1181.2,3161550
1991-09-20,1182.7,1193.9,1176.7,1187.2,3620100
1991-09-23,1187.6,1194.5,1178.1,1183,2182950
1991-09-24,1180.9,1192,1172.4,1187.4,2554500
1991-09-25,1188.3,1198.2,1172.3,1184.9,2307000
1991-09-26,1181.4,1198.5,1173.1,1190.6,2402850
1991-09-27,1195.2,1204.9,1178.4,1187.6,2406450
1991-09-30,1183.7,1199.6,1177.7,1192.9,2201100
1991-10-01,1192.7,1205.6,1184.4,1195.9,2452800
1991-10-02,1206.5,1219.5,1187.4,1201.8,2494350
1991-10-03,1204,1213.9,1188.5,1198.4,2613450
1991-10-04,1193.4,1203.7,1183.5,1187.6,2458950
1991-10-07,1183.7,1189.8,1172.7,1178.4,2226450
1991-10-08,1181.8,1195.1,1172.3,1188.3,2550000
1991-10-09,1189.7,1197.1,1174.9,1182.9,2798850
1991-10-10,1190.6,1208.5,1177.3,1206.5,2461800
1991-10-11,1211.3,1223.5,1200.9,1217.1,2198400
1991-10-14,1225.7,1246.3,1213.8,1240.3,1951650
1991-10-15,1245.1,1263.3,1234.3,1253.2,3201600
1991-10-16,1260.1,1293.4,1249.1,1286.1,3379350
1991-10-17,1288.1,1300.1,1267.9,1286.4,3041700
1991-10-18,1285.9,1297.8,1273.2,1287.6,3060450
1991-10-21,1280.6,1290.9,1270.7,1280.3,2306550
1991-10-22,1285.1,1295.4,1270,1280.8,2911800
1991-10-23,1286.8,1293.4,1269.6,1279,2780100
1991-10-24,1276.4,1288.9,1246.1,1252.6,2684850
1991-10-25,1242,1257.9,1232.3,1245,2508900
1991-10-28,1254.1,1271.9,1244.4,1266.1,2403300
1991-10-29,1266.8,1283.8,1260.1,1274.5,2890500
1991-10-30,1276,1291.3,1267.6,1282.3,2930100
1991-10-31,1282.9,1293.7,1268.7,1283.1,2692350
1991-11-01,1276.5,1295.6,1270,1280.8,3086250
1991-11-04,1280.8,1288.9,1269.6,1281,2332950
1991-11-05,1279,1286.8,1267.4,1274.3,2579250
1991-11-06,1267.2,1284.6,1259.3,1271.7,2510550
1991-11-07,1276,1290.4,1263.8,1281.4,3081600
1991-11-08,1275.8,1288.5,1260.5,1265.7,2748900
1991-11-11,1263.6,1275.4,1257.3,1269.4,1933650
1991-11-12,1271.9,1285.5,1265.5,1278.4,2979000
1991-11-13,1269.4,1284.2,1258.6,1275.8,2761200
1991-11-14,1278.2,1297.7,1267.6,1282.5,3000450
1991-11-15,1276.5,1286.4,1221.8,1225.5,3540000
1991-11-18,1214.5,1239.7,1200.9,1224.6,3572550
1991-11-19,1195.1,1217.7,1182.4,1200.1,3658200
1991-11-20,1206.7,1215.4,1194.3,1202.7,2890050
1991-11-21,1207.6,1222.4,1196,1214.7,2925900
1991-11-22,1207.8,1216.4,1188.5,1194.7,2821650
1991-11-25,1189.3,1200.9,1177.3,1185.7,2602800
1991-11-26,1187.6,1196.8,1175.3,1186.5,3204750
1991-11-27,1182.9,1190.8,1167.6,1174.1,2396850
1991-11-29,1168.7,1178.3,1162.4,1172.3,1161300
1991-12-02,1165.6,1202.4,1158.3,1199.4,2820750
1991-12-03,1198.1,1227.6,1192.1,1223.3,2807400
1991-12-04,1219.2,1231.3,1203.9,1219.4,2795700
1991-12-05,1211,1222.9,1195.8,1203.9,2484900
1991-12-06,1200.1,1210,1187,1198.6,2972550
1991-12-09,1192.6,1205.9,1177.7,1184.4,2620500
1991-12-10,1177.7,1194.5,1162.6,1171.9,2877000
1991-12-11,1170.2,1178.8,1151.7,1160.5,3111150
1991-12-12,1170.6,1204.4,1161.4,1199.7,2893950
1991-12-13,1216.6,1228,1202.2,1218.8,2936850
1991-12-16,1223.1,1239.9,1205.7,1220.5,2595150
1991-12-17,1210.8,1223.1,1199.7,1206.5,2869200
1991-12-18,1205.9,1217.7,1197.3,1208.5,2885250
1991-12-19,1205.5,1212.6,1188.3,1200.5,2997450
1991-12-20,1206.5,1224.6,1194.9,1207,4707150
1991-12-23,1210.2,1264,1204,1258,3430950
1991-12-24,1276.2,1300.3,1261.8,1286.1,2434500
1991-12-26,1289.1,1320.1,1281.8,1315,2238000
1991-12-27,1312.2,1325.7,1302.9,1314.8,2369100
1991-12-30,1320.4,1347.4,1311.1,1344.9,3681750
1991-12-31,1357.3,1368.3,1333.5,1358,3715050
1992-01-02,1334.5,1354.8,1323.2,1342.1,3054150
1992-01-03,1353,1365.8,1331.3,1350.7,3287550
1992-01-06,1353.1,1375.4,1340.8,1365.5,3629700
1992-01-07,1376.9,1394.6,1358,1383,3769200
1992-01-08,1384.5,1401.7,1359.5,1380.4,4345350
1992-01-09,1383.4,1396.9,1346.8,1367.5,4376700
1992-01-10,1353.7,1369.2,1340.6,1351.8,3540900
1992-01-13,1355.9,1372.4,1339.9,1364.2,3004050
1992-01-14,1367.9,1390.7,1359.3,1387.3,3968100
1992-01-15,1402.8,1437.2,1388.8,1431.4,4686000
1992-01-16,1446.4,1464.9,1423.8,1445.8,5006250
1992-01-17,1434.4,1451.1,1409,1421.9,4268400
1992-01-20,1412.9,1426.4,1400,1411.4,2713050
1992-01-21,1403,1413.7,1378.7,1391.1,3279750
1992-01-22,1399.1,1415.4,1385.3,1407.1,3375450
1992-01-23,1403.8,1417,1373.1,1384.7,3445200
1992-01-24,1369.4,1387.7,1355.4,1362.3,3204000
1992-01-27,1371.8,1380.4,1350,1356.3,2856450
1992-01-28,1364.4,1374.8,1343.8,1356.3,3256050
1992-01-29,1364.7,1376.7,1334.6,1348.7,3733500
1992-01-30,1353.3,1376.3,1344.2,1368.3,2920050
1992-01-31,1365.1,1374.1,1348.1,1354.3,2955900
1992-02-03,1353,1370.5,1341.7,1362.5,2732250
1992-02-04,1358.9,1374.8,1344.5,1368.3,3472950
1992-02-05,1383,1403.4,1365.3,1383.4,3929400
1992-02-06,1392.6,1404,1373.1,1392.2,3573150
1992-02-07,1395.9,1409.6,1366,1383.2,3464250
1992-02-10,1386,1403.4,1368.8,1388.8,2765850
1992-02-11,1386.2,1404.3,1370.7,1390.3,3001650
1992-02-12,1393.7,1411.8,1385.5,1405.6,3453450
1992-02-13,1398.5,1412.6,1378.2,1386.2,3440400
1992-02-14,1385.7,1415.7,1373.7,1406.2,3222600
1992-02-18,1426.9,1435.2,1410.3,1420,3514050
1992-02-19,1421.7,1435.4,1410.7,1424.9,3493500
1992-02-20,1444.7,1471.6,1426.4,1467.7,4058250
1992-02-21,1470.7,1481.9,1453.1,1466.9,3880500
1992-02-24,1458.2,1469,1441.5,1451.8,2662050
1992-02-25,1423,1450.5,1411.8,1430.1,3126000
1992-02-26,1437.6,1456.5,1424.7,1443.8,3610350
1992-02-27,1441,1451.1,1423.8,1432.2,3225750
1992-02-28,1432.6,1441.1,1416.9,1428.3,3031950
1992-03-02,1427.9,1454,1416.5,1443,2705700
1992-03-03,1446.6,1468.8,1435.9,1457.4,3012900
1992-03-04,1458.7,1474,1446,1455.7,3101550
1992-03-05,1451.2,1457.6,1429.9,1438,3085950
1992-03-06,1428.3,1443.4,1407.9,1413.1,2775600
1992-03-09,1408.5,1420.4,1396.9,1404.9,2409300
1992-03-10,1412.2,1423.2,1402.7,1408.1,2917950
1992-03-11,1401,1409.4,1382.1,1390,2779800
1992-03-12,1390.3,1406.6,1379.3,1393.1,2703600
1992-03-13,1398.4,1410.1,1388.1,1400.8,2640000
1992-03-16,1397.4,1406.2,1385.8,1395.7,2269200
1992-03-17,1404.3,1415.9,1395.4,1408.8,2808600
1992-03-18,1403.4,1422.7,1388.5,1401.7,2862000
1992-03-19,1407,1428.8,1399.1,1420.8,2958600
1992-03-20,1420.6,1442.6,1408.5,1433.7,3692550
1992-03-23,1425.3,1434,1408.6,1417,2349300
1992-03-24,1410.5,1423.8,1390.7,1397.1,2873700
1992-03-25,1394.4,1408.3,1383.6,1390.9,2881050
1992-03-26,1393.5,1405.8,1383,1392,2650350
1992-03-27,1389.2,1395.7,1374.8,1379.7,2492100
1992-03-30,1376.3,1387,1365.5,1372.4,2009700
1992-03-31,1376.5,1392.6,1366.4,1383.8,2733000
1992-04-01,1374.1,1387.1,1364,1381.2,2793900
1992-04-02,1384,1392.2,1362.7,1366.6,2776650
1992-04-03,1356.1,1367.3,1339.7,1348.3,2827950
1992-04-06,1346.6,1363.6,1336.7,1353.3,2689950
1992-04-07,1347.2,1358.9,1308.1,1312.2,3076650
1992-04-08,1296.2,1316.9,1283.1,1301.6,3738150
1992-04-09,1317.8,1346,1302.5,1338.6,3469950
1992-04-10,1350.5,1365.3,1335.8,1347.4,2991750
1992-04-13,1338.2,1354.1,1323.2,1337.3,2146500
1992-04-14,1344.9,1377.1,1334.5,1365.5,3480600
1992-04-15,1379.1,1403,1364.7,1395.7,3426000
1992-04-16,1388.3,1410.5,1374.4,1396.9,3487200
1992-04-20,1379.9,1391.3,1361,1371.6,2878650
1992-04-21,1365.5,1378.6,1343.1,1354.8,3216000
1992-04-22,1342.1,1362.3,1333,1343.6,3281850
1992-04-23,1351.1,1381.7,1339.7,1375.8,3536100
1992-04-24,1367.5,1392.6,1350.9,1360.2,2981100
1992-04-27,1356.9,1370.9,1342.1,1350.2,2592300
1992-04-28,1355.9,1367.3,1337.6,1353.3,2801100
1992-04-29,1364.9,1381.5,1344.7,1367.5,2996100
1992-04-30,1362.3,1381.5,1352.6,1372.6,3347400
1992-05-01,1375,1387.7,1351.3,1359.5,2660400
1992-05-04,1372.8,1389.2,1359.5,1380.8,2617800
1992-05-05,1388.5,1409.8,1373.1,1394.3,2982900
1992-05-06,1405.5,1421.9,1393.3,1407.7,2986050
1992-05-07,1403.2,1412.7,1383.8,1395,2533650
1992-05-08,1392.6,1412.7,1384.7,1399.7,2530050
1992-05-11,1401,1410.7,1392.2,1402.3,2335950
1992-05-12,1403.8,1418,1392.4,1407.5,2892150
1992-05-13,1399.5,1414.1,1392,1405.3,2574150
1992-05-14,1389.6,1403.8,1368.7,1376.5,2815500
1992-05-15,1376.5,1387,1361.6,1374.1,2880600
1992-05-18,1379.1,1388.8,1364.4,1372.6,2247450
1992-05-19,1363.6,1379.9,1355.8,1373.1,2805450
1992-05-20,1370.5,1386.2,1360.4,1373.3,2972550
1992-05-21,1376.3,1389.4,1359.9,1372.8,2732850
1992-05-22,1373.1,1383.2,1367,1376.5,2199600
1992-05-26,1360.6,1377.6,1349.8,1360.8,2954250
1992-05-27,1359.7,1371.1,1350.9,1359.7,2699700
1992-05-28,1342.9,1355.9,1332.2,1347.7,2928450
1992-05-29,1361.2,1379.5,1345.5,1370.1,3040950
1992-06-01,1364.7,1382.7,1356.3,1376.1,2711700
1992-06-02,1368.1,1383.2,1363.8,1371.6,3009900
1992-06-03,1371.5,1384.9,1364,1373.1,3235950
1992-06-04,1378.4,1390.1,1365.5,1377.1,3065400
1992-06-05,1379.5,1395.2,1372.9,1387.9,2985750
1992-06-08,1388.3,1396.3,1378.9,1388.6,2416950
1992-06-09,1375.4,1390.9,1355.4,1360.8,2861700
1992-06-10,1351.1,1362.9,1332,1335,3095700
1992-06-11,1325.7,1344.4,1314.1,1331.8,2894100
1992-06-12,1340.1,1357.6,1332.4,1346.2,2727450
1992-06-15,1343.4,1356.3,1331.7,1343.8,2386500
1992-06-16,1349.2,1357.8,1334.8,1342.7,2682750
1992-06-17,1333.2,1343.1,1313.3,1318.2,3414750
1992-06-18,1310.5,1324,1297.8,1304,3226200
1992-06-19,1306.8,1317.8,1295.2,1303.4,3501600
1992-06-22,1296.9,1307.2,1283.6,1295,2540100
1992-06-23,1295,1302.9,1278.6,1288.3,2837550
1992-06-24,1288.1,1303.3,1280.8,1293.5,2907750
1992-06-25,1295,1302.5,1279,1284.9,2734650
1992-06-26,1281.4,1291.1,1270,1277.7,2316450
1992-06-29,1284.9,1318.2,1276.9,1316.5,2650650
1992-06-30,1325.9,1341,1303.8,1315.8,2932800
1992-07-01,1333.9,1348.7,1313.3,1341.4,3213600
1992-07-02,1329,1351.8,1317.8,1324.7,3301950
1992-07-06,1321.4,1333.5,1308.3,1321.2,2796150
1992-07-07,1323.2,1335.8,1304.4,1314.5,3281100
1992-07-08,1299.7,1313,1276.5,1289.6,3000300
1992-07-09,1290.6,1314.8,1279.3,1301.6,3119550
1992-07-10,1298,1313.5,1290.4,1303.3,2471250
1992-07-13,1306.1,1315.4,1297.5,1309,2232300
1992-07-14,1315.2,1324.7,1302.1,1311.3,2929650
1992-07-15,1318.6,1331.7,1300.6,1317.6,3098250
1992-07-16,1320.3,1328.8,1301,1312.7,3090600
1992-07-17,1303.5,1315,1291.4,1302.9,2812800
1992-07-20,1284.9,1294.5,1273.4,1284.9,2485950
1992-07-21,1293.7,1302.7,1281.8,1291.8,2607000
1992-07-22,1280.5,1290.4,1263.4,1270.9,2851950
1992-07-23,1261.3,1278.2,1254.4,1269.7,2631900
1992-07-24,1268.2,1279.9,1256.5,1273.2,2458050
1992-07-27,1280.9,1289.3,1268,1276.8,2470200
1992-07-28,1278.7,1303.7,1270.7,1295,3269250
1992-07-29,1312.5,1322.4,1291.6,1310,4136400
1992-07-30,1314.8,1335.1,1300.2,1328.8,2899200
1992-07-31,1321.3,1330.1,1310.4,1317.6,2593800
1992-08-03,1313.6,1322.4,1304.4,1314.8,2465400
1992-08-04,1314.2,1324.5,1304.6,1310.9,2501100
1992-08-05,1302.5,1312.1,1285.8,1291.2,2586150
1992-08-06,1291.4,1298.9,1276.6,1284.1,2720850
1992-08-07,1284.7,1295.8,1272.4,1277.4,2825100
1992-08-10,1277.8,1284.1,1263.2,1273.2,2136600
1992-08-11,1266.5,1279.1,1257.5,1265.3,2607150
1992-08-12,1261.7,1271.5,1242,1249.6,2646600
1992-08-13,1248.7,1261.5,1229.7,1244.1,2785500
1992-08-14,1246.9,1262.1,1238.7,1257.3,2492700
1992-08-17,1268.8,1281.2,1256.7,1272.4,2291250
1992-08-18,1267.8,1280.9,1258.2,1267.6,2548200
1992-08-19,1270.5,1278.4,1250.6,1258.1,2800650
1992-08-20,1254,1264.4,1246.8,1256.5,2750850
1992-08-21,1254.6,1264,1229.7,1237.6,3039600
1992-08-24,1223.6,1233.5,1211.9,1217.8,2476950
1992-08-25,1210.5,1227.4,1203.3,1216.5,3024450
1992-08-26,1204.8,1219.9,1196.4,1204.4,2577600
1992-08-27,1215.1,1225.7,1203.1,1211.5,2677350
1992-08-28,1213.4,1226.6,1202.9,1216.3,2283450
1992-08-31,1219.9,1232.8,1213.4,1221.3,2403450
1992-09-01,1228.9,1245.2,1223,1240.2,2589750
1992-09-02,1247.5,1273.8,1239.3,1269.9,2805150
1992-09-03,1267.6,1282,1251.5,1262.1,3188100
1992-09-04,1256.5,1266.3,1240.4,1248.1,1865100
1992-09-08,1246.9,1256.1,1234.5,1243.7,2413950
1992-09-09,1249.4,1263.2,1238.7,1256.1,2593350
1992-09-10,1262.3,1285.6,1254,1280.1,3329550
1992-09-11,1274.9,1287.2,1265.5,1277.6,2709600
1992-09-14,1299.2,1323.8,1277.4,1308.3,3763500
1992-09-15,1294.5,1309.4,1280.7,1285.8,3003300
1992-09-16,1272.3,1284,1259.6,1272.1,3440700
1992-09-17,1277.4,1288.9,1265.9,1280.4,2824050
1992-09-18,1285.8,1293.9,1276.2,1286.6,3541200
1992-09-21,1287.9,1303.4,1276.6,1295.7,2308500
1992-09-22,1293.7,1307.4,1281,1287.7,2804850
1992-09-23,1281.4,1293.3,1268.1,1274.8,3065250
1992-09-24,1279,1298.9,1272.7,1287.9,2816550
1992-09-25,1281.8,1290.5,1265.1,1273.3,3204750
1992-09-28,1279.4,1292.5,1265.7,1284.6,2362200
1992-09-29,1291.7,1298.7,1277.2,1287.7,2555250
1992-09-30,1280.4,1293.9,1268.1,1276.6,2763300
1992-10-01,1269.1,1282.4,1252.6,1260.5,3055050
1992-10-02,1255.4,1269.3,1238.9,1246.8,2811000
1992-10-05,1217.5,1251.8,1200.4,1240.3,4265700
1992-10-06,1250.6,1265.9,1235.3,1253.8,2949900
1992-10-07,1250.4,1260.7,1231.4,1238.5,2746500
1992-10-08,1235.7,1254.8,1223.4,1244.3,3056700
1992-10-09,1235.5,1247.6,1217.1,1219.6,2683650
1992-10-12,1229.2,1236.1,1214.3,1229,1898850
1992-10-13,1252,1263.9,1225.8,1251.2,2761800
1992-10-14,1251,1264.9,1235.5,1252.6,2631600
1992-10-15,1251,1270.3,1240.1,1260.7,3104850
1992-10-16,1265.7,1289.3,1255.8,1283.2,3517200
1992-10-19,1285.6,1297.3,1268.9,1284.2,3280050
1992-10-20,1296.9,1306.6,1284.2,1296.5,3873300
1992-10-21,1292.5,1314.2,1284.4,1306,3284850
1992-10-22,1300.5,1323.3,1291.9,1313.4,3241200
1992-10-23,1321.5,1341.6,1311,1333.2,2961000
1992-10-26,1336.6,1364.4,1326.9,1356.3,2819250
1992-10-27,1359.4,1366.8,1344.3,1355.5,3024750
1992-10-28,1359.2,1367.8,1344.3,1356.1,3045600
1992-10-29,1359.2,1380.5,1347.5,1361.6,3094500
1992-10-30,1349.7,1367.2,1340.6,1352.3,2951100
1992-11-02,1352.7,1373.5,1341.4,1366,3024300
1992-11-03,1362.6,1373.7,1346.9,1357.4,3146100
1992-11-04,1362.2,1374.1,1346.9,1360.4,2909700
1992-11-05,1369,1389.8,1357.6,1380.3,3293700
1992-11-06,1381.7,1395.4,1372.1,1387.4,3073050
1992-11-09,1386.2,1401.1,1378.9,1387.4,2962350
1992-11-10,1382.1,1399.3,1373.7,1385.2,3329850
1992-11-11,1383.9,1391.4,1374.9,1381.7,3602400
1992-11-12,1376.1,1391.8,1370,1384.3,3368700
1992-11-13,1376.9,1390.4,1368.8,1378.7,2884800
1992-11-16,1352.9,1367.6,1343.9,1350.9,2602500
1992-11-17,1350.1,1362.8,1331,1341.2,2781900
1992-11-18,1350.3,1362,1338.4,1355.1,3279900
1992-11-19,1354.9,1369.4,1341.6,1354.7,3280500
1992-11-20,1361.2,1373.1,1348.3,1360,3845100
1992-11-23,1368.8,1379.1,1355.9,1365.4,2857350
1992-11-24,1382.7,1398.8,1361.8,1387.4,3622800
1992-11-25,1395,1414.8,1381.1,1404.9,3100500
1992-11-27,1414.4,1420.4,1399.1,1411.3,1590150
1992-11-30,1406.9,1428.3,1397.8,1416.8,3452850
1992-12-01,1416.4,1432.5,1404.5,1423.8,3885300
1992-12-02,1426.4,1441.8,1410.5,1426.9,3627900
1992-12-03,1426,1446.2,1414.6,1435.9,3573000
1992-12-04,1436.9,1446.4,1422.8,1430.3,3411150
1992-12-07,1421.6,1435.3,1411.9,1424.4,3265500
1992-12-08,1425,1439.1,1408.9,1428.9,3514500
1992-12-09,1426.2,1432.1,1406.7,1413.4,3449700
1992-12-10,1405.5,1421.8,1397,1414.8,3608550
1992-12-11,1416,1422.6,1404.7,1411.5,2466750
1992-12-14,1409.5,1416.2,1393.6,1396.8,2752650
1992-12-15,1397.6,1410.3,1384.9,1402.1,3388200
1992-12-16,1402.7,1412.3,1389.8,1397.2,3628650
1992-12-17,1418.2,1434.3,1390.8,1430.5,3728850
1992-12-18,1434.1,1458.5,1426,1451,5566200
1992-12-21,1447.2,1462.9,1432.9,1448.6,3370200
1992-12-22,1452.4,1465.9,1429.7,1449.2,3745050
1992-12-23,1445.4,1460.3,1432.5,1443.6,3419700
1992-12-24,1441.6,1450.4,1434.7,1439.9,1428600
1992-12-28,1441.2,1452,1428.3,1444.4,2157000
1992-12-29,1450.8,1461.1,1436.3,1444.2,3204900
1992-12-30,1443.4,1465.9,1434.1,1456.3,2758050
1992-12-31,1462.9,1469.4,1442.6,1449.2,2488650
1993-01-04,1451.4,1462.7,1441.2,1453.8,2995200
1993-01-05,1452.8,1468.5,1441.2,1459.5,3608250
1993-01-06,1463.3,1477.4,1445.4,1467.7,4242750
1993-01-07,1478.6,1505.8,1459.9,1480.2,4547100
1993-01-08,1482.4,1496.8,1467.9,1488.3,3939300
1993-01-11,1495.7,1505.6,1480.4,1489.7,3257250
1993-01-12,1481,1496.8,1462.7,1482.2,3588750
1993-01-13,1467.7,1484.1,1455.3,1466.9,3675300
1993-01-14,1480,1501.2,1467.5,1496.3,4200300
1993-01-15,1506.8,1521.9,1487.3,1506.2,4592100
1993-01-18,1510.5,1523.9,1498.2,1520.1,2939700
1993-01-19,1515.9,1530,1500.4,1510.5,4246650
1993-01-20,1512.7,1523.1,1492.9,1500.6,4016100
1993-01-21,1491.7,1508.6,1475,1490.7,3860250
1993-01-22,1490.3,1501.4,1470.8,1483.1,4398750
1993-01-25,1479.2,1493.5,1462.3,1478.2,4320150
1993-01-26,1490.9,1502.4,1477.6,1489.5,4671750
1993-01-27,1499.2,1513.3,1479.8,1494.1,4153200
1993-01-28,1499.2,1510.2,1482.4,1497,3833250
1993-01-29,1505.4,1516.5,1491.5,1506.4,3705150
1993-02-01,1508.2,1524.4,1500.2,1517.5,3573900
1993-02-02,1518.1,1538.2,1508.8,1528.8,4038750
1993-02-03,1539.7,1553.8,1520.5,1542.5,5137950
1993-02-04,1561.2,1591.6,1544.7,1579.5,5197200
1993-02-05,1579.1,1598.3,1561.2,1585.6,4814400
1993-02-08,1594.5,1609.8,1570.7,1589.6,3605250
1993-02-09,1570.5,1584.4,1553.6,1559.4,3505050
1993-02-10,1553.6,1568.3,1539.3,1556.2,3727200
1993-02-11,1562.4,1583.6,1548.7,1572.3,3791700
1993-02-12,1581.2,1596.3,1570.7,1578.9,3236250
1993-02-16,1534.8,1575.1,1503.8,1515.5,4880250
1993-02-17,1494.1,1523.3,1476.8,1498.6,4308600
1993-02-18,1508.6,1528.2,1470.4,1486.7,4643550
1993-02-19,1490.9,1506.8,1476.4,1488.3,4619400
1993-02-22,1486.9,1502.6,1472,1491.7,4672650
1993-02-23,1483.5,1501.8,1467.3,1482.7,4815750
1993-02-24,1484.1,1510.5,1471.2,1506.2,4484100
1993-02-25,1515.9,1537.8,1496.6,1532.2,3791850
1993-02-26,1523.1,1543.5,1503.2,1518.1,3512400
1993-03-01,1505.2,1521.9,1476.8,1484.7,3481350
1993-03-02,1479.6,1509.4,1467.9,1499.2,4044600
1993-03-03,1504.6,1526,1490.3,1513.7,4084350
1993-03-04,1518.3,1530.2,1508.4,1520.1,3461700
1993-03-05,1516.3,1549.7,1504.8,1538.5,3706950
1993-03-08,1547.9,1570.3,1535.4,1562.8,4118400
1993-03-09,1570.5,1582,1555.2,1571.9,4351800
1993-03-10,1558.2,1577.9,1547.5,1562,3827850
1993-03-11,1564.8,1573.1,1546.1,1555,3760800
1993-03-12,1534,1550.7,1520.3,1538.9,3671100
1993-03-15,1530,1550.9,1519.7,1538,2890350
1993-03-16,1540.5,1550.7,1526,1536.6,3265950
1993-03-17,1531.4,1537.8,1509.8,1517.3,3567750
1993-03-18,1528.4,1541.1,1515.1,1534,3607350
1993-03-19,1533,1547.7,1522.1,1532.6,4432650
1993-03-22,1529.4,1544.9,1516.5,1531,3478500
1993-03-23,1543.9,1559.4,1527.6,1551.1,3478500
1993-03-24,1550.9,1565.8,1530.6,1546.5,4079700
1993-03-25,1545.9,1564.4,1533.2,1553.6,3750600
1993-03-26,1553,1565.8,1541.9,1551.3,3286950
1993-03-29,1562.2,1584.4,1549.5,1574.3,2998350
1993-03-30,1575.5,1586.8,1563.2,1572.3,3499950
1993-03-31,1579.5,1588.2,1560.2,1570.1,4135650
1993-04-01,1572.5,1589.4,1562.8,1580.2,3479250
1993-04-02,1568.1,1578.3,1546.1,1554,4849950
1993-04-05,1560,1574.5,1546.5,1564.4,3579450
1993-04-06,1568.7,1587.6,1559.8,1581.2,4344600
1993-04-07,1589.2,1627.7,1573.9,1617.8,4444350
1993-04-08,1622.5,1637.2,1601.7,1613.4,4237050
1993-04-12,1633.3,1656.1,1615.8,1648.8,3894150
1993-04-13,1655.5,1673,1641,1660.5,4300350
1993-04-14,1657.3,1670.6,1637.6,1660.9,3860100
1993-04-15,1655.1,1684.9,1640.8,1673.2,3892500
1993-04-16,1684.9,1698,1667.4,1683.1,4577400
1993-04-19,1664,1690.7,1652.1,1667.2,3670650
1993-04-20,1661.7,1671,1634.5,1645,4769850
1993-04-21,1640.6,1688.9,1626.5,1665.8,4309500
1993-04-22,1650.3,1664.8,1620.8,1627.3,4655850
1993-04-23,1615.8,1633.9,1603.7,1618,3897150
1993-04-26,1611.4,1622.9,1574.5,1580.6,4217700
1993-04-27,1589.2,1614.4,1568.7,1599.5,4262100
1993-04-28,1596.5,1618.6,1576.9,1594.7,4019700
1993-04-29,1581.2,1605.9,1564.2,1587.4,3746400
1993-04-30,1598.7,1616.4,1576.9,1592.8,3711900
1993-05-03,1589.4,1614.6,1578.3,1607.5,3312900
1993-05-04,1609,1624.7,1575.1,1593,4024650
1993-05-05,1583.8,1602.7,1567.1,1575.7,4064400
1993-05-06,1581,1599.3,1563.8,1580.4,3831900
1993-05-07,1569.9,1586,1557.6,1571.5,3353550
1993-05-10,1584.4,1598.3,1560,1569.9,3533700
1993-05-11,1570.3,1583.4,1556.4,1570.5,3277200
1993-05-12,1581.8,1597.7,1564.8,1589.4,3835200
1993-05-13,1584,1597.7,1566.5,1582.8,4347900
1993-05-14,1578.7,1599.7,1564.4,1583.6,3793650
1993-05-17,1568.7,1590.8,1552.4,1567.7,3413700
1993-05-18,1558,1583.4,1541.7,1560,3964500
1993-05-19,1556.4,1599.7,1545.5,1589.6,5136300
1993-05-20,1594.5,1612.9,1582.3,1597,4337400
1993-05-21,1595.1,1604.5,1572.8,1585,4186800
1993-05-24,1586.9,1597.6,1568.8,1584.8,2969850
1993-05-25,1589,1599.3,1577.2,1589.2,3331350
1993-05-26,1592.8,1608.7,1578.9,1597.6,4113450
1993-05-27,1593.2,1608.7,1580.4,1593.8,4512150
1993-05-28,1579.8,1593,1568,1579.1,3117300
1993-06-01,1590.3,1609.6,1577.9,1602.7,3445350
1993-06-02,1607.7,1616.9,1591.7,1604.3,4306800
1993-06-03,1590.9,1601.2,1568,1577.4,4286550
1993-06-04,1576.6,1589.4,1561.9,1574.3,3396600
1993-06-07,1578.5,1589.6,1565.5,1577,3553950
1993-06-08,1569.9,1579.1,1544.9,1551.6,3572550
1993-06-09,1555.4,1569.9,1534,1546.8,3735450
1993-06-10,1534.2,1548.5,1515.1,1526.6,3476400
1993-06-11,1531.4,1552,1519.7,1540.5,3828000
1993-06-14,1531.6,1546.1,1514.4,1521.4,3156600
1993-06-15,1520.7,1538.4,1511.9,1522.6,3511650
1993-06-16,1512.5,1529.8,1490.7,1507.9,3967500
1993-06-17,1493.6,1508.3,1480.2,1491.5,3597150
1993-06-18,1495.1,1506.4,1479.3,1490.3,4507500
1993-06-21,1490.7,1507.7,1480.6,1493,3354750
1993-06-22,1494.7,1508.3,1473.2,1485.4,3892950
1993-06-23,1494.9,1510,1480.6,1493.4,4173900
1993-06-24,1495.5,1522.6,1486.3,1515.3,4011750
1993-06-25,1510.8,1534,1498.2,1509.6,3156450
1993-06-28,1525.3,1540.9,1510,1533.1,3631350
1993-06-29,1531.9,1545.1,1519.9,1530.6,4144650
1993-06-30,1545.7,1561.1,1529.3,1549.9,4216800
1993-07-01,1548,1565.9,1538.4,1553.9,4380600
1993-07-02,1540,1565.7,1531.2,1552.2,3311250
1993-07-06,1547.8,1561.3,1519.7,1528.1,3501300
1993-07-07,1509.8,1524.7,1491.1,1499.3,3797550
1993-07-08,1499.1,1530.2,1492.2,1519.3,4243650
1993-07-09,1512.1,1525.8,1498,1509.2,3528150
1993-07-12,1501.2,1515.3,1484.4,1495.7,3034650
1993-07-13,1500.1,1514.4,1482.3,1504.5,3550800
1993-07-14,1528.9,1553.1,1503.3,1543.6,4288350
1993-07-15,1548.2,1563.2,1529.3,1541.5,4167150
1993-07-16,1544.6,1562.3,1534.5,1549.9,3946500
1993-07-19,1555.3,1572.4,1530.1,1547.6,3245550
1993-07-20,1555.9,1576.2,1545.7,1568.9,4126950
1993-07-21,1564.5,1587.7,1555.5,1573.2,4178850
1993-07-22,1578.8,1590.7,1562.5,1576,3744450
1993-07-23,1592.2,1603.6,1573.6,1592.5,3332550
1993-07-26,1595.2,1608.7,1575.6,1594.8,3349200
1993-07-27,1598,1603.8,1572.1,1581.1,3851250
1993-07-28,1577.3,1601.4,1570.4,1588.8,4057950
1993-07-29,1594.2,1613.8,1582,1594.2,3918600
1993-07-30,1611.3,1624.3,1592.9,1613.8,3816300
1993-08-02,1610,1625.6,1600.4,1614.2,3455700
1993-08-03,1607.6,1626.2,1594.6,1612.1,3818100
1993-08-04,1614.5,1624.7,1601.2,1612.8,3450600
1993-08-05,1599.5,1610.2,1586.5,1592.9,3744750
1993-08-06,1598.9,1612.3,1586.9,1603.3,3317250
1993-08-09,1613.6,1630.5,1599.5,1617.7,3491250
1993-08-10,1620,1636.3,1611.3,1630.3,3832800
1993-08-11,1626.6,1638,1612.3,1620,4024950
1993-08-12,1617.5,1629.8,1602.1,1617.9,4177950
1993-08-13,1614.7,1625.8,1608.5,1618.9,3215550
1993-08-16,1616,1626,1605.7,1616.4,3437850
1993-08-17,1627.3,1647.2,1611.7,1642.2,3919800
1993-08-18,1644.8,1659.1,1628.6,1640.1,4694100
1993-08-19,1643.1,1663.4,1631.6,1654.6,4399950
1993-08-20,1642,1657.8,1626.6,1633.3,4152000
1993-08-23,1631.6,1641,1622.2,1631.6,3187500
1993-08-24,1640.3,1655.9,1625.8,1649.7,4060500
1993-08-25,1671.1,1680.7,1649.3,1664.7,4524600
1993-08-26,1662.3,1672.4,1645.2,1651.4,3717000
1993-08-27,1655.3,1664.7,1643.3,1655.1,2942100
1993-08-30,1658.3,1667.7,1642.2,1651.2,2912700
1993-08-31,1661.7,1674.3,1648.2,1665.5,3792450
1993-09-01,1658.1,1668.3,1645,1650.8,3675600
1993-09-02,1646.5,1658.7,1623.4,1632,3898050
1993-09-03,1624.1,1637.3,1616,1623.9,2957400
1993-09-07,1624.5,1635,1608.9,1613.2,3442500
1993-09-08,1608.5,1615.5,1585.2,1593.1,4246500
1993-09-09,1607.4,1619.8,1585.8,1603.6,3871050
1993-09-10,1605.9,1624.7,1594.8,1611.5,4049250
1993-09-13,1621.7,1642.5,1608,1634.8,3674550
1993-09-14,1616.8,1632.6,1606.8,1612.5,3879300
1993-09-15,1609.3,1630.1,1598.9,1624.3,4416150
1993-09-16,1623.9,1633.3,1614.5,1625.4,3445500
1993-09-17,1626,1632.8,1608.5,1621.1,5544000
1993-09-20,1623.6,1632.6,1609.1,1616.4,3420600
1993-09-21,1609.1,1618.7,1588,1598,4526100
1993-09-22,1608.3,1625.4,1591.8,1614.5,4334400
1993-09-23,1617.5,1635.4,1605.7,1625.6,4149900
1993-09-24,1618.5,1643.5,1611.7,1636.5,3724050
1993-09-27,1645.7,1657.4,1628.4,1646.5,3673800
1993-09-28,1651.4,1664.9,1641.8,1653.8,3649800
1993-09-29,1654.6,1666.4,1627.1,1637.5,4165350
1993-09-30,1631.8,1644.4,1615.5,1628.1,4241100
1993-10-01,1639.7,1648,1623.6,1638.8,3853050
1993-10-04,1641.8,1653.1,1626.6,1639.2,3440700
1993-10-05,1642.7,1654.4,1628.1,1636,4418550
1993-10-06,1639.7,1651.2,1621.1,1632.6,4156050
1993-10-07,1638.8,1651,1622.2,1635.8,3828150
1993-10-08,1633.7,1650.4,1617.2,1636.3,3653850
1993-10-11,1640.5,1654.6,1631.1,1646.9,2747850
1993-10-12,1644,1654.2,1628.4,1637.1,3959550
1993-10-13,1637.8,1661.3,1626.2,1645.2,4363950
1993-10-14,1637.8,1652.1,1625.6,1636,5307300
1993-10-15,1644.4,1654.2,1631.6,1641,5491650
1993-10-18,1642.7,1666.2,1630.9,1655.9,4943550
1993-10-19,1669,1683.1,1647.6,1664.9,4566000
1993-10-20,1666.6,1684.1,1648.9,1668.3,4585050
1993-10-21,1660.6,1679.4,1644.6,1663.6,4332300
1993-10-22,1669.2,1682.2,1654.2,1664.5,4521600
1993-10-25,1666.2,1685.2,1648.9,1677.7,3904650
1993-10-26,1681.1,1707,1669.8,1697.2,4267950
1993-10-27,1699.1,1711.7,1682.4,1698.7,4197450
1993-10-28,1712.1,1738.4,1696.7,1727.9,4518300
1993-10-29,1724.9,1738,1707.6,1727.1,4058550
1993-11-01,1727.1,1750.6,1714.7,1742.2,3840450
1993-11-02,1731.1,1748.2,1724.7,1738.4,4571700
1993-11-03,1733.7,1745.9,1714.5,1724.1,5131650
1993-11-04,1723.4,1734.1,1699.1,1705.7,4851450
1993-11-05,1697.2,1728.8,1688,1717.7,5053500
1993-11-08,1721.1,1740.5,1711.9,1727.1,3485100
1993-11-09,1734.6,1746.1,1714,1725.4,4174350
1993-11-10,1727.3,1748.9,1717.5,1741.4,4251750
1993-11-11,1744,1759.6,1725.2,1735,4306650
1993-11-12,1745.5,1763.2,1729.2,1752.1,4893600
1993-11-15,1749.9,1772.4,1735,1753.1,3765450
1993-11-16,1754.2,1771.3,1743.7,1760,4559700
1993-11-17,1752.5,1763.4,1725.8,1732,4793400
1993-11-18,1730.3,1751,1714.7,1733.1,4702200
1993-11-19,1731.1,1746.7,1710,1727.3,4544550
1993-11-22,1717.2,1735.8,1699.5,1711.3,4201950
1993-11-23,1693.5,1716.8,1682.2,1693.3,3923850
1993-11-24,1708.1,1722.4,1690.5,1711,3459450
1993-11-26,1728.4,1743.1,1717.2,1739.9,1353300
1993-11-29,1757.8,1771.5,1739.9,1757,4090650
1993-11-30,1752.9,1771.7,1741,1757.2,4353750
1993-12-01,1761.5,1776.9,1749.5,1763.6,4408050
1993-12-02,1760.6,1780.9,1749.3,1770.7,3845550
1993-12-03,1763.2,1780.1,1751.4,1764,4031700
1993-12-06,1771.1,1777.7,1749.1,1756.4,4385550
1993-12-07,1754,1768.7,1742.5,1758.7,4285350
1993-12-08,1763,1777.7,1750.2,1767.5,4716900
1993-12-09,1769.2,1777.7,1756.6,1765.5,4313550
1993-12-10,1761.7,1777.3,1751.9,1763.8,3684300
1993-12-13,1757.2,1783.9,1744.4,1772,3848700
1993-12-14,1778.4,1789.5,1756.8,1766.6,4125750
1993-12-15,1769.4,1783.1,1755,1764.5,4976550
1993-12-16,1755.7,1779.5,1737.4,1750.5,4269300
1993-12-17,1755.2,1767.5,1737.2,1754.2,5456250
1993-12-20,1752.2,1764,1738.3,1748.8,3838500
1993-12-21,1752,1764,1730.8,1751,4100550
1993-12-22,1756.7,1774.1,1743.9,1765.5,4086600
1993-12-23,1765.5,1783.1,1752,1761.5,3408600
1993-12-27,1767.7,1779.3,1758.5,1770.5,2568000
1993-12-28,1766.6,1783.3,1758.9,1775.6,3014400
1993-12-29,1767.7,1782.9,1757.8,1771.3,4043550
1993-12-30,1766.6,1779.3,1756.7,1766,2937900
1993-12-31,1771.1,1780.3,1753.3,1762.3,2528850
1994-01-03,1748,1768.1,1737,1751.6,4052100
1994-01-04,1748.6,1763.2,1737.7,1754.6,4899000
1994-01-05,1767.5,1788.7,1747.1,1778.8,6000450
1994-01-06,1785.6,1812.5,1777.1,1802.2,5518200
1994-01-07,1803.1,1815.7,1791.9,1799.2,4873800
1994-01-10,1801.1,1826.4,1789.3,1819.6,4792350
1994-01-11,1813.4,1830.1,1803.5,1812.3,4582350
1994-01-12,1808.7,1834.2,1802.2,1821.5,4660350
1994-01-13,1814.4,1834.8,1803.1,1824.1,4169550
1994-01-14,1825.6,1847.7,1811.6,1834.8,4573650
1994-01-17,1823.2,1836.1,1814,1822.6,3509700
1994-01-18,1823,1835.2,1809.1,1822.6,4645950
1994-01-19,1821.7,1837,1806.1,1826.9,4670550
1994-01-20,1813.4,1830.7,1802.4,1814,4656750
1994-01-21,1810.6,1826.9,1800.5,1814.4,5193300
1994-01-24,1823,1838,1804.4,1818.9,4453500
1994-01-25,1813.6,1830.1,1796.4,1808.6,4891800
1994-01-26,1811.4,1824.7,1794.7,1813.6,4569900
1994-01-27,1811.6,1836.3,1799.6,1821.1,5197500
1994-01-28,1830.7,1846,1816.2,1834.6,4697100
1994-01-31,1854.6,1874.9,1832.7,1859,4843050
1994-02-01,1856.1,1871.1,1841.3,1853.2,4837650
1994-02-02,1859.6,1873.8,1845.1,1862.3,4934250
1994-02-03,1847.7,1870.9,1835.6,1852.6,4775250
1994-02-04,1858.8,1868,1815.1,1826.3,5675700
1994-02-07,1821.7,1842.2,1807.1,1829.9,5224050
1994-02-08,1832.7,1846.4,1815.3,1829.2,4772700
1994-02-09,1831.4,1846.2,1813.1,1834.7,4990050
1994-02-10,1833.2,1843.3,1807.6,1815.5,4908750
1994-02-11,1810,1822.3,1791.2,1803.1,3206100
1994-02-14,1804.3,1818.6,1787.3,1803.6,3947850
1994-02-15,1811.5,1824.1,1787,1802,4601850
1994-02-16,1799.8,1814.4,1785.1,1801.4,4431750
1994-02-17,1803.4,1817.9,1785.9,1798.5,5100450
1994-02-18,1795.4,1809.8,1780,1795.4,4398150
1994-02-22,1795.2,1813.3,1787.3,1804,4063500
1994-02-23,1812,1821.5,1789,1798.7,4648650
1994-02-24,1776.7,1795,1755.5,1763.2,5144100
1994-02-25,1760.8,1777.3,1750.6,1762.1,4105200
1994-02-28,1764.7,1779.8,1749.5,1762.3,4014150
1994-03-01,1751.5,1769.8,1732.7,1748.6,4566750
1994-03-02,1726.6,1748.4,1706.7,1731.9,5416950
1994-03-03,1737.6,1746.9,1718.2,1729.9,4379400
1994-03-04,1732.1,1752.2,1717.3,1737.4,4677750
1994-03-07,1745.8,1758.1,1728.1,1741.4,4283700
1994-03-08,1740.7,1764.5,1726.8,1751.7,4471650
1994-03-09,1744.9,1759.9,1732.3,1743.3,4647150
1994-03-10,1736.9,1751.3,1717.5,1724.8,5540550
1994-03-11,1718.8,1735.4,1707.1,1721,4548750
1994-03-14,1726.6,1739.1,1715.3,1726.1,3902400
1994-03-15,1735,1748.2,1716.6,1734.5,4938900
1994-03-16,1733,1759.2,1719.7,1752.4,4602300
1994-03-17,1746,1760.3,1730.5,1747.5,4559250
1994-03-18,1740,1751.9,1718.2,1732.7,6933600
1994-03-21,1723.3,1734.3,1707.4,1714.4,3710850
1994-03-22,1714.6,1726.3,1704.3,1714.4,4246350
1994-03-23,1718.4,1737.8,1706.9,1725,4269000
1994-03-24,1714.9,1730.1,1694.1,1706,4557000
1994-03-25,1719.7,1734.3,1702.9,1714.9,3745050
1994-03-28,1717.5,1732.1,1696.3,1710.9,4310400
1994-03-29,1693.7,1714,1666.8,1675.4,4524450
1994-03-30,1653.3,1672.9,1621.7,1638.5,5857800
1994-03-31,1604.1,1649.3,1589.7,1635.2,6053700
1994-04-04,1612.2,1625.3,1589.3,1606.9,5165850
1994-04-05,1635.9,1660.6,1622.8,1647.1,5503350
1994-04-06,1651.7,1664.8,1632.8,1651.1,4530000
1994-04-07,1640,1662.8,1632.5,1653.7,4339200
1994-04-08,1646.4,1658.4,1627.5,1637.4,3961350
1994-04-11,1629.9,1644.7,1617.5,1628.6,3647700
1994-04-12,1622.8,1638.1,1607.4,1620.2,3843750
1994-04-13,1619.5,1638.5,1596.3,1618.4,4170450
1994-04-14,1619.3,1631.9,1597.7,1608.7,4126950
1994-04-15,1607.2,1625,1591.7,1610.3,4643250
1994-04-18,1595,1613.6,1576.5,1585.3,4071750
1994-04-19,1575.4,1587.7,1546.2,1556.8,4849200
1994-04-20,1556,1572.1,1530.8,1546,5498100
1994-04-21,1561,1591.5,1547.6,1583.5,5681400
1994-04-22,1592.4,1606.9,1574.1,1595,4435650
1994-04-25,1597.9,1618.9,1584.2,1610.3,3933300
1994-04-26,1616.7,1634.5,1606.7,1624.8,4321650
1994-04-28,1629,1654.2,1614.2,1635.6,4878000
1994-04-29,1642.9,1669,1628.1,1660.1,4409550
1994-05-02,1644,1663,1636.1,1647.6,4441950
1994-05-03,1643.4,1659.7,1631.2,1646.4,4324050
1994-05-04,1633.6,1656.4,1626.4,1642,4019100
1994-05-05,1638.9,1649.8,1623.7,1632.8,3835350
1994-05-06,1614,1627.5,1598.3,1608.9,4378650
1994-05-09,1601.6,1612.9,1578,1589.3,3763050
1994-05-10,1592.4,1609.8,1581.1,1593.7,4464900
1994-05-11,1586.6,1599.2,1561.3,1567.7,4161000
1994-05-12,1576.5,1587.7,1561.9,1573.4,4091550
1994-05-13,1563.1,1576.3,1548,1557.7,3781050
1994-05-16,1552.9,1565.9,1533.4,1546.7,3520200
1994-05-17,1550.2,1566.3,1538.7,1557.5,4669200
1994-05-18,1574.9,1603.2,1558.8,1594.4,5089200
1994-05-19,1601.2,1628.8,1586.6,1618.9,4555200
1994-05-20,1606.5,1623.7,1593.5,1601,4427700
1994-05-23,1602.7,1612.9,1591.7,1598.8,3740850
1994-05-24,1607.2,1623.3,1592.4,1608.3,4200600
1994-05-25,1597.5,1612.7,1589.9,1603.4,3816150
1994-05-26,1607.2,1616.4,1596.3,1608.3,3836100
1994-05-27,1608.9,1627.9,1601.9,1622.8,2796450
1994-05-31,1623.7,1636.5,1613.8,1627.9,3250500
1994-06-01,1620.4,1638.9,1610,1627.5,4198650
1994-06-02,1628.6,1638.5,1615.3,1620,4067250
1994-06-03,1622.6,1633.2,1609.4,1618.4,4072350
1994-06-06,1618.6,1630.3,1608,1615.8,3886200
1994-06-07,1619.3,1626.8,1604.3,1614,3520200
1994-06-08,1606.3,1624.2,1599.2,1612.9,3840000
1994-06-09,1609.6,1616.2,1594.6,1605.2,3793050
1994-06-10,1610.5,1618.2,1594.4,1608.3,3337200
1994-06-13,1618.9,1626.4,1602.7,1618.2,3642150
1994-06-14,1629.5,1653.3,1615.1,1644.2,4328250
1994-06-15,1647.3,1662.3,1629.2,1635.9,4046100
1994-06-16,1636.3,1669.6,1623.5,1661.5,3823200
1994-06-17,1661.2,1675.1,1644.2,1652.4,5601000
1994-06-20,1645.8,1659,1626.6,1641.6,3442800
1994-06-21,1629.2,1642.5,1609.4,1616.4,4480950
1994-06-22,1618.4,1633.2,1610.5,1620.8,3766650
1994-06-23,1638.9,1644,1612.5,1625.5,3847200
1994-06-24,1601.6,1622.6,1584.9,1589.9,3918900
1994-06-27,1593.7,1609.6,1577.6,1599.9,3751650
1994-06-28,1600.8,1610,1581.8,1593.5,3988200
1994-06-29,1601.6,1613.8,1590.8,1605.6,3958350
1994-06-30,1605,1625.5,1584.7,1595.7,4411650
1994-07-01,1601.6,1621.5,1590.8,1610.5,2985450
1994-07-05,1609.8,1620.2,1591.1,1604.7,2895450
1994-07-06,1593.3,1613.6,1579.3,1595,3504600
1994-07-07,1597.9,1614.2,1582.2,1597.4,3877500
1994-07-08,1598.3,1614.7,1584.4,1602.5,3547800
1994-07-11,1593,1608.7,1572.9,1582.9,3338700
1994-07-12,1576.9,1593.5,1565.7,1582.8,3783750
1994-07-13,1584.7,1596.6,1573.2,1582.7,3987600
1994-07-14,1598.3,1612.1,1584.7,1597.2,4799250
1994-07-15,1603.1,1612.6,1587.5,1602,4137900
1994-07-18,1602,1618.5,1588.9,1603.1,3412200
1994-07-19,1603.1,1623.1,1593.5,1606.6,3772950
1994-07-20,1606.1,1624.1,1579.4,1595.3,4016100
1994-07-21,1599.9,1616.5,1582.7,1597.8,4381200
1994-07-22,1605.4,1621.5,1589.1,1606.6,3916350
1994-07-25,1603.4,1617.6,1591.6,1604.7,3202050
1994-07-26,1600.8,1618.3,1586.6,1598.5,3490050
1994-07-27,1590.5,1601.1,1575.5,1581.3,3775200
1994-07-28,1583.6,1600.6,1572.3,1584.6,3713400
1994-07-29,1588.2,1600.4,1574.6,1587.3,4043400
1994-08-01,1588,1599.9,1576,1589.3,3872700
1994-08-02,1589.3,1613.9,1584.7,1603.8,4421100
1994-08-03,1611.6,1629.6,1595.1,1612.3,4257600
1994-08-04,1607,1621.8,1595.3,1604.3,4337250
1994-08-05,1595.3,1610.5,1586.3,1596.2,3454050
1994-08-08,1594.2,1605.2,1582.9,1589.6,3265050
1994-08-09,1592,1606.4,1582.9,1598.1,3886950
1994-08-10,1600.8,1611.6,1592.1,1603.6,4192050
1994-08-11,1601.1,1608.7,1582.9,1592.1,4135350
1994-08-12,1597.2,1608.9,1587.5,1600.6,3739050
1994-08-15,1602.67,1612.33,1589.1,1602.21,3348150
1994-08-16,1602.2,1616.5,1592.6,1604.7,4599600
1994-08-17,1611.2,1625.4,1598.8,1611.6,4638750
1994-08-18,1602,1612.8,1587.3,1593.7,4309950
1994-08-19,1586.1,1596.7,1576.2,1582.2,4149450
1994-08-22,1576,1590.9,1566.8,1578.5,3538050
1994-08-23,1585.7,1596.9,1576.4,1586.3,4608600
1994-08-24,1593.5,1608.9,1584.3,1601.5,4646700
1994-08-25,1607.7,1615.3,1589.8,1599,4263000
1994-08-26,1605.4,1622,1598.1,1614.4,4576800
1994-08-29,1628.2,1639.7,1613.9,1626.8,3991200
1994-08-30,1628.4,1639.9,1618.8,1631.6,4417800
1994-08-31,1638.3,1651.7,1624.1,1642.2,5319750
1994-09-01,1634.6,1645.7,1626.1,1633.5,4285050
1994-09-02,1629.3,1642,1620.6,1628,3242250
1994-09-06,1624.1,1633.5,1615.3,1625,2995050
1994-09-07,1621.1,1630,1611.6,1617.6,4381650
1994-09-08,1621.1,1629.1,1605.7,1613.5,4425150
1994-09-09,1599.1,1610.9,1582.2,1591.9,4399950
1994-09-12,1584,1595.5,1567.9,1573.5,3670200
1994-09-13,1582.2,1591.4,1563.6,1573.7,4400550
1994-09-14,1572.5,1588.2,1562.2,1578.3,4462200
1994-09-15,1584.2,1594.6,1559.9,1576.4,4228350
1994-09-16,1566.1,1581.3,1555.8,1566.3,6161250
1994-09-19,1564,1575.8,1545.6,1552.5,4093800
1994-09-20,1539.9,1555.1,1513,1516.7,4890750
1994-09-21,1506.2,1525.2,1478.3,1500.6,5329950
1994-09-22,1513.2,1527.7,1491.4,1506.5,4578150
1994-09-23,1504,1517.6,1490,1499.4,4500900
1994-09-26,1501.1,1513,1486.8,1498,4087950
1994-09-27,1498.3,1514.4,1482.4,1498.3,4354950
1994-09-28,1497.3,1514.1,1481.9,1502.9,4950300
1994-09-29,1491.4,1510.7,1471.8,1483.5,4534200
1994-09-30,1489.4,1502.9,1479.9,1491.6,4380900
1994-10-03,1487.9,1500,1477.2,1486,4036950
1994-10-04,1484.1,1493.7,1453.4,1459.2,4884300
1994-10-05,1445.3,1460.6,1426.2,1443.6,5395050
1994-10-06,1441.5,1457.8,1427.1,1438.5,4089300
1994-10-07,1440.1,1457.1,1429.9,1444.8,4263450
1994-10-10,1449.2,1466.2,1441.8,1462.5,3196650
1994-10-11,1476.7,1492.3,1463.2,1480.4,5333100
1994-10-12,1488.8,1500.4,1476,1490.2,4043250
1994-10-13,1493.5,1510.9,1482,1487.6,5068500
1994-10-14,1485.3,1501.6,1478.6,1496.5,3776550
1994-10-17,1495.8,1505.6,1484.1,1495.8,3577350
1994-10-18,1491.6,1507.4,1483.9,1500.2,3895950
1994-10-19,1497.9,1535.6,1488.6,1523.5,4755450
1994-10-20,1512.6,1529.3,1497.7,1511.4,4891500
1994-10-21,1501.8,1515.4,1490,1500.7,4641150
1994-10-24,1492.6,1502.5,1468.5,1475.8,4242000
1994-10-25,1474.1,1484.1,1461.3,1474.1,4891500
1994-10-26,1473.8,1486.9,1461.8,1470.9,4838400
1994-10-27,1482,1504.9,1459.7,1495.3,4916850
1994-10-28,1516.2,1543.8,1492.8,1536.8,5721750
1994-10-31,1530.7,1545.4,1517.4,1527,4542150
1994-11-01,1517.2,1532.6,1508.4,1522.8,4724100
1994-11-02,1518.6,1535.8,1508.1,1518.8,4970400
1994-11-03,1520.7,1531.7,1506,1518.6,4267200
1994-11-04,1515.2,1525.4,1495.6,1497.9,4208400
1994-11-07,1494.2,1507,1479.9,1492.1,3825450
1994-11-08,1490.9,1503,1480.4,1491.8,4362900
1994-11-09,1496.3,1506.5,1479,1487.2,5122500
1994-11-10,1495.3,1501.8,1476.4,1483.4,4213650
1994-11-11,1479.7,1487.4,1457.8,1472.3,3312000
1994-11-14,1476,1494.2,1467.4,1482.7,3905700
1994-11-15,1488.3,1499.3,1472.3,1484.4,5044950
1994-11-16,1483.4,1491.8,1474.4,1483.7,4454700
1994-11-17,1480.4,1489.7,1468.5,1475.3,4847850
1994-11-18,1479,1489.5,1461.1,1468.5,5350950
1994-11-21,1469.2,1482.7,1454.6,1459.4,4395450
1994-11-22,1452.9,1466.4,1435.9,1440.8,5809050
1994-11-23,1427.1,1446.9,1399.4,1422.2,6460950
1994-11-25,1427.8,1434.8,1419.6,1429.2,1774350
1994-11-28,1431.6,1441.8,1417.1,1430.1,3975300
1994-11-29,1430.6,1452.7,1419.4,1442.2,4298700
1994-11-30,1450.4,1458.8,1436.4,1443.4,4512000
1994-12-01,1439.4,1449.9,1422.7,1431,4288800
1994-12-02,1434.5,1446.4,1421.7,1436.4,4271100
1994-12-05,1442.7,1457.1,1429.4,1443.2,3877200
1994-12-06,1436.8,1447.1,1420.3,1430.6,4483350
1994-12-07,1420.1,1432,1407.8,1415.7,4252350
1994-12-08,1392.4,1409.9,1367.9,1377.5,5434200
1994-12-09,1365.4,1392.2,1354,1381,5046600
1994-12-12,1381.7,1394.7,1369.6,1381,4285950
1994-12-13,1377.7,1388.7,1366.3,1371.9,4606650
1994-12-14,1379.8,1400.8,1369.8,1394,5325000
1994-12-15,1405.4,1425.5,1391.2,1412.4,4991850
1994-12-16,1412.9,1424.1,1403.1,1416.1,7227900
1994-12-19,1413.3,1426.2,1398.9,1409.9,4077750
1994-12-20,1405.7,1417.5,1392.6,1400.3,4882650
1994-12-21,1411.8,1421.7,1387.7,1401,5681850
1994-12-22,1401.5,1418.7,1392.2,1409.8,5095050
1994-12-23,1415.9,1442.9,1404,1434.5,2948100
1994-12-27,1438,1452.5,1427.1,1440.6,3167700
1994-12-28,1438.3,1447.8,1424.8,1435,3693900
1994-12-29,1435.7,1452.5,1426.4,1444.6,3759750
1994-12-30,1448.7,1463.4,1434.1,1455,3843900
1995-01-03,1458.1,1479,1443.6,1473.2,3936750
1995-01-04,1474.8,1490.2,1463,1484.1,4792650
1995-01-05,1482,1500,1473,1492.1,4637100
1995-01-06,1492.1,1509.3,1483,1501.4,4621050
1995-01-09,1501,1516,1485.3,1505.6,4180650
1995-01-10,1512,1526.1,1495.9,1501.5,5286600
1995-01-11,1500.4,1520.9,1486.5,1507.7,5194650
1995-01-12,1508.8,1530.7,1500,1519.1,4695600
1995-01-13,1525.6,1539.2,1512.6,1528.6,5051100
1995-01-16,1543.5,1561.5,1526.1,1549.8,4737000
1995-01-17,1557.6,1570.8,1532.1,1550,4963350
1995-01-18,1552.1,1568,1530.9,1552.6,5146500
1995-01-19,1551.2,1564,1532.3,1544.5,4458300
1995-01-20,1528.3,1543.3,1513.7,1522.1,5653050
1995-01-23,1514.5,1534.7,1502.3,1528.2,4887150
1995-01-24,1525.8,1541.2,1505.3,1517.9,4731150
1995-01-25,1518.8,1536.8,1504.2,1523.4,5133600
1995-01-26,1526.8,1538.2,1500.9,1510.5,4569750
1995-01-27,1515.6,1532.3,1506,1523.5,5092350
1995-01-30,1521.9,1530.7,1499.7,1503.2,4777950
1995-01-31,1491.1,1516.5,1474.1,1493.5,6173550
1995-02-01,1497.9,1511.2,1483.4,1493.7,5929500
1995-02-02,1492.3,1504.9,1482,1492.3,4830450
1995-02-03,1509.5,1521.6,1494.8,1511.2,6614250
1995-02-06,1509.4,1520.7,1498.4,1506.5,4884900
1995-02-07,1503.9,1515.6,1490.2,1499.7,4756650
1995-02-08,1503.7,1515.3,1487.9,1501.1,4768650
1995-02-09,1501.6,1514.9,1492.1,1503.2,4883550
1995-02-10,1517.4,1546.6,1500.2,1542.1,4433250
1995-02-13,1552.4,1573.6,1535.4,1557,3843150
1995-02-14,1544.5,1570.1,1535.4,1559.6,4510800
1995-02-15,1567.5,1587.1,1552.4,1575.7,5669100
1995-02-16,1573.3,1589.9,1556.3,1571.9,5414850
1995-02-17,1564.5,1579.9,1557,1566.8,5258400
1995-02-21,1572.9,1585.7,1558.2,1572.1,4620900
1995-02-22,1575,1583.8,1562.8,1577.5,5087100
1995-02-23,1597.1,1610.6,1576.4,1596.8,5911500
1995-02-24,1593.4,1603.8,1581,1595,4542750
1995-02-27,1595.9,1605.5,1572.6,1578,4286850
1995-02-28,1581.4,1598.5,1571.7,1595.7,4756800
1995-03-01,1594.3,1606.2,1577.8,1586.4,5438850
1995-03-02,1583.5,1596.2,1569.4,1578.9,4941450
1995-03-03,1572.4,1582.9,1564.3,1572.9,4962600
1995-03-06,1558.2,1571.7,1548.7,1564.3,4482750
1995-03-07,1553.1,1565.4,1535.1,1543.1,5333250
1995-03-08,1542,1554.5,1531.4,1540.3,5245500
1995-03-09,1541.4,1547.7,1522.8,1532.3,4786500
1995-03-10,1543.8,1568.9,1529.3,1557.7,5745000
1995-03-13,1559.4,1576.1,1547.7,1566.8,4129200
1995-03-14,1578.7,1590.6,1562.8,1576.8,5192100
1995-03-15,1568,1580.8,1559.1,1569.4,4643100
1995-03-16,1573.2,1587.8,1562.2,1580.3,5044950
1995-03-17,1585,1594.8,1569.6,1580.8,6237150
1995-03-20,1581.3,1605.2,1568.4,1597.3,4525800
1995-03-21,1599.2,1609.4,1578,1586.4,5506650
1995-03-22,1583.1,1593.6,1574.5,1580.6,4696800
1995-03-23,1580.6,1586.6,1567,1574.3,4777350
1995-03-24,1577.8,1591,1570.1,1581,5375550
1995-03-27,1603.5,1632.9,1581.5,1628.1,4442400
1995-03-28,1625.9,1640.9,1615.9,1631.8,4805400
1995-03-29,1640.9,1649.5,1615.9,1625.7,5788650
1995-03-30,1631.3,1664.6,1621.3,1655.1,5430300
1995-03-31,1632.3,1649,1617.1,1635.7,5294100
1995-04-03,1625.7,1638.5,1616.2,1625,4310700
1995-04-04,1641.1,1653.2,1618.7,1640.2,4958250
1995-04-05,1633.2,1643.4,1617.6,1629,4727550
1995-04-06,1634.1,1647.4,1620.8,1637.6,4806900
1995-04-07,1630.9,1659,1617.1,1644.2,4721250
1995-04-10,1646.9,1656.9,1633.2,1646,3914700
1995-04-11,1646,1657.9,1636.4,1643.7,4645650
1995-04-12,1644.1,1662.5,1633.4,1654.6,4918200
1995-04-13,1654.6,1676,1645.8,1667.7,4522650
1995-04-17,1665.6,1675.6,1639.5,1648.8,5008950
1995-04-18,1645.3,1657.2,1629.9,1635.7,5170200
1995-04-19,1636.4,1651.8,1612.7,1628.3,5662800
1995-04-20,1633.7,1653.4,1619.4,1634.3,5526600
1995-04-21,1639.5,1656.7,1623.6,1643,6048150
1995-04-24,1640.2,1658.1,1625.2,1650.2,4886400
1995-04-25,1659.5,1674.6,1645.1,1664.6,5276850
1995-04-26,1669.7,1683.3,1657.6,1670.7,5261850
1995-04-27,1663.9,1685.8,1651.8,1680,5262750
1995-04-28,1671.1,1695.6,1662.8,1686.3,4804050
1995-05-01,1675.8,1692.8,1666.3,1675.6,4452450
1995-05-02,1664.6,1680.2,1652.1,1663,4509900
1995-05-03,1663,1693.3,1653.9,1680.5,5884350
1995-05-04,1673.3,1687.7,1646.7,1652.1,6523800
1995-05-05,1616.2,1663,1604.8,1624.1,5135700
1995-05-08,1626.2,1640.9,1614.8,1632.3,4377150
1995-05-09,1632.3,1643.4,1616.2,1627.8,5421450
1995-05-10,1623.6,1638.5,1612.7,1626.9,5729850
1995-05-11,1642.5,1653.9,1620.4,1640.6,5098500
1995-05-12,1650.3,1661.1,1631.8,1651.1,5415000
1995-05-15,1661.8,1672.1,1649.3,1659.5,4743600
1995-05-16,1662.1,1678.6,1654.1,1669.7,5492700
1995-05-17,1666.7,1678.8,1641.6,1647.2,5218950
1995-05-18,1641.6,1658.1,1629,1639.9,5277750
1995-05-19,1626.7,1640.2,1616.2,1626.7,5310150
1995-05-22,1626.7,1650.2,1622.5,1644.1,4284000
1995-05-23,1652.3,1666.9,1635.1,1658.6,5440350
1995-05-24,1648.3,1667.7,1635.7,1649.5,5876250
1995-05-25,1635.7,1651.1,1626.7,1635.7,5127300
1995-05-26,1620.5,1638.5,1612.2,1621.3,4360950
1995-05-30,1621.1,1640.4,1612.5,1627.6,4245300
1995-05-31,1634.1,1666.5,1623.6,1663,5372400
1995-06-01,1655,1673.9,1642.5,1658.3,5188350
1995-06-02,1637.1,1648.3,1622,1630.8,5490000
1995-06-05,1631.6,1651.6,1622.2,1640.9,5062800
1995-06-06,1644.7,1652.5,1629.7,1642.7,5107050
1995-06-07,1649,1666,1637.4,1653.9,4916850
1995-06-08,1640.4,1661.1,1630.6,1642.5,4348200
1995-06-09,1638.5,1658.1,1622.8,1644.4,4934400
1995-06-12,1653.2,1670.4,1636.9,1663.2,4317450
1995-06-13,1676.3,1708.9,1664.8,1700.9,5094300
1995-06-14,1692.7,1711.9,1681.8,1699.3,4961250
1995-06-15,1695.1,1718.7,1683.5,1703.5,5019600
1995-06-16,1705.1,1716.3,1690.2,1706.1,6641100
1995-06-19,1718.2,1742.6,1698.8,1731.2,4839300
1995-06-20,1731.2,1741,1709.6,1727.7,5734350
1995-06-21,1738.9,1751.7,1721,1731.9,5973150
1995-06-22,1741,1769.7,1728.7,1760.1,6314250
1995-06-23,1760.1,1767.1,1736.8,1752.7,4822950
1995-06-26,1746.4,1757.8,1727.3,1731.5,4450800
1995-06-27,1737.1,1751.3,1720.1,1734.9,5204250
1995-06-28,1734.9,1756.6,1718.4,1746.4,5520900
1995-06-29,1740.5,1756.4,1722.1,1732.4,4695900
1995-06-30,1731.5,1755.9,1718.7,1748.7,4669800
1995-07-03,1745,1756.2,1740.1,1749.6,1768050
1995-07-05,1749.9,1771.3,1738.7,1763.1,5367150
1995-07-06,1773.4,1796.9,1756.6,1787.9,6307050
1995-07-07,1806.9,1848.6,1782,1839.5,6998100
1995-07-10,1871,1904,1847.4,1891,6145500
1995-07-11,1881.9,1894.9,1853.5,1864.9,5651550
1995-07-12,1864.7,1892.1,1850.9,1877.9,6240000
1995-07-13,1870.7,1897.7,1857.2,1884.5,5812050
1995-07-14,1872.8,1881.2,1856.5,1869.3,4693950
1995-07-17,1866.1,1879.8,1853.7,1868.4,4838100
1995-07-18,1854.4,1870.3,1841.1,1847,5583450
1995-07-19,1835.1,1853,1782.7,1812,7347750
1995-07-20,1819.3,1852.6,1802.7,1837.4,5750700
1995-07-21,1852.8,1868.2,1832.8,1852.8,6416550
1995-07-24,1862,1874.7,1842.5,1856.5,4727550
1995-07-25,1861.6,1884.9,1849.1,1873.5,5598150
1995-07-26,1877.7,1888.2,1858.6,1871.4,5901900
1995-07-27,1889.1,1920.6,1870.7,1907.1,5348550
1995-07-28,1896.3,1919.2,1878.6,1896.6,4673700
1995-07-31,1883.1,1902.4,1872.1,1891.5,4379250
1995-08-01,1882.1,1895.9,1871.9,1883.8,5021550
1995-08-02,1877.2,1893.8,1839.8,1855.6,5614650
1995-08-03,1866.7,1882.6,1842.8,1872.8,5296650
1995-08-04,1880.7,1902.4,1862.8,1883.1,4720950
1995-08-07,1874.2,1894,1858.1,1876.5,4140600
1995-08-08,1879.8,1891.4,1861.9,1877,4577250
1995-08-09,1869.6,1884.9,1859.5,1871.4,4550850
1995-08-10,1872.1,1885.1,1852.2,1859.6,4599900
1995-08-11,1854.5,1869.8,1842.1,1850.4,4017750
1995-08-14,1857.1,1873.3,1846.6,1867.7,3956250
1995-08-15,1872.6,1889,1858.9,1878.5,4950600
1995-08-16,1869.9,1886.5,1858.9,1875.5,5851050
1995-08-17,1880.5,1908.8,1869.8,1901.4,5316900
1995-08-18,1901.4,1909.7,1882.1,1889.5,4680450
1995-08-21,1906,1915.3,1885.8,1902.5,4548000
1995-08-22,1899.5,1913.9,1884.9,1903.9,4355250
1995-08-23,1918.6,1933.1,1880.9,1897.1,4370700
1995-08-24,1893,1906.9,1883.3,1894.2,4488000
1995-08-25,1896.5,1907.2,1886.8,1899.3,3839850
1995-08-28,1899.3,1913.7,1889.1,1905.3,4017900
1995-08-29,1898.1,1910.6,1883.3,1898.8,4669350
1995-08-30,1898.8,1904.8,1871,1883.7,4946700
1995-08-31,1891.6,1909.7,1874.2,1900.9,4513350
1995-09-01,1918.8,1929.7,1893,1912.5,3835650
1995-09-05,1916.7,1953.1,1900.9,1945.2,4989900
1995-09-06,1963.5,1985.3,1946.4,1975.8,5542650
1995-09-07,1989.7,2004.3,1961,1976.7,4825650
1995-09-08,1969.7,2000.6,1957.7,1985.1,4758900
1995-09-11,1970.7,1995.8,1949.4,1961.2,4452300
1995-09-12,1963.8,1976,1945.4,1958.6,5138700
1995-09-13,1975.9,1995.1,1957.7,1984.5,5721750
1995-09-14,1988.3,2002.7,1974.5,1988.8,5742900
1995-09-15,1992,2022,1974.9,1997.1,6890550
1995-09-18,1988.2,2010.6,1977.7,2000.4,4929450
1995-09-19,1985.8,2006.7,1965.1,1978.1,5565600
1995-09-20,1979.5,1997.1,1954.9,1972.8,6037950
1995-09-21,1965.8,1982.1,1937.8,1954.9,5505900
1995-09-22,1939.6,1952.6,1926.3,1936.9,5561250
1995-09-25,1940.7,1949.4,1922.1,1936.8,4096650
1995-09-26,1940,1955.9,1920.3,1934.3,5438250
1995-09-27,1925.6,1942.6,1894.8,1922.8,6164550
1995-09-28,1922.8,1960,1906.1,1950.8,5514150
1995-09-29,1954.6,1970.5,1940.7,1954.3,5065050
1995-10-02,1958.4,1972.8,1941.6,1954,4574850
1995-10-03,1942.2,1957.2,1918.2,1925.2,5788350
1995-10-04,1920.8,1931.5,1893.4,1906.5,5090250
1995-10-05,1920.4,1931.3,1896.4,1913.2,5511150
1995-10-06,1919.7,1942.6,1907,1933.8,4712550
1995-10-09,1916.1,1934.8,1893,1898.3,4129200
1995-10-10,1873,1899.9,1860,1892.3,6190050
1995-10-11,1913.9,1936.8,1893,1925.8,5145900
1995-10-12,1929.9,1945.1,1907.1,1923.3,5158950
1995-10-13,1936,1958.8,1923.3,1943.2,5609550
1995-10-16,1941.4,1955.4,1928.3,1940.5,4492800
1995-10-17,1933.6,1952.2,1923.1,1935.9,5294100
1995-10-18,1940,1953.3,1910.4,1930.6,6169050
1995-10-19,1927.9,1952.6,1895.5,1916.2,6099300
1995-10-20,1919.6,1932.9,1903.1,1913.5,5822100
1995-10-23,1897.4,1916.6,1885.9,1903.1,4945800
1995-10-24,1928.7,1966.4,1907,1949.1,6231000
1995-10-25,1941.3,1961.4,1917.3,1926.5,6503550
1995-10-26,1924.7,1936.3,1894.4,1905.3,6962850
1995-10-27,1895.1,1918.2,1881.8,1904.2,5682300
1995-10-30,1917.8,1936.8,1904.5,1928.6,4782600
1995-10-31,1941.2,1960.4,1924,1936.1,5660250
1995-11-01,1932,1947.9,1904.7,1924.9,5668950
1995-11-02,1946.9,1993.9,1922.8,1985.4,5942250
1995-11-03,1981.5,1998.3,1967.6,1990.9,5165400
1995-11-06,2000.1,2021.5,1981,2010.5,4636350
1995-11-07,2002.8,2022.4,1985.2,2004.5,5485800
1995-11-08,2010.2,2021,1991.4,2006.3,5396550
1995-11-09,2001.3,2016.4,1982.2,2000.1,5692500
1995-11-10,1996,2024.9,1976,2005.4,4469250
1995-11-13,2003.3,2017.1,1979,1996.5,4385850
1995-11-14,1987.4,2004.7,1962.1,1972.7,5304750
1995-11-15,1972.1,1987.5,1949.2,1966.9,5596350
1995-11-16,1988.2,2000.7,1964.3,1988.2,6276450
1995-11-17,1990.5,2016.9,1976.5,2005.6,6449850
1995-11-20,2005.6,2023.3,1991.9,2005.6,4996650
1995-11-21,2001.7,2017.1,1982.7,1999.4,6087900
1995-11-22,2017.4,2040.5,1992.8,2031.4,6073500
1995-11-24,2029,2041,2023.5,2034,1888050
1995-11-27,2032.8,2049.7,2018.3,2038.9,5342700
1995-11-28,2032.9,2073.8,2018.7,2060.2,6132900
1995-11-29,2038.4,2085.9,2031.3,2077.2,5973450
1995-11-30,2063.2,2096.2,2049.2,2070.3,6592050
1995-12-01,2071.5,2096.7,2058.4,2082.3,5889750
1995-12-04,2080.6,2101.8,2063.7,2086.3,6076200
1995-12-05,2081.1,2103.5,2065.7,2092.1,6510000
1995-12-06,2085.9,2102,2066.2,2086.6,6266250
1995-12-07,2083.4,2098.8,2063,2076.7,5688900
1995-12-08,2070.3,2088,2057.5,2071.2,4912500
1995-12-11,2075.3,2095.6,2057.3,2080.8,5130750
1995-12-12,2080.8,2089.1,2060.7,2070.8,5241150
1995-12-13,2086.6,2105.2,2063.9,2084.5,6220200
1995-12-14,2065.3,2090.1,2045.6,2058.6,6929400
1995-12-15,2049.9,2064.6,2024.2,2033.6,9551700
1995-12-18,2012.1,2022.2,1989.8,1997.8,6393450
1995-12-19,1986.6,2013.9,1974,1997.4,276600
1995-12-20,2023.5,2041.2,1996.7,2008.4,6564750
1995-12-21,2011.1,2023.8,1933.6,1960.7,6236700
1995-12-22,1956.8,1984.8,1938.9,1954.9,4344000
1995-12-26,1951.1,1964,1939.4,1952.8,3255450
1995-12-27,1954.5,1971.7,1942.7,1959.5,3784050
1995-12-28,1948,1974.3,1935.8,1953.5,4327050
1995-12-29,1972.2,1992.5,1949.9,1981,4795200
1996-01-02,1993.4,2012.6,1968.1,2000.4,5462700
1996-01-03,2020.7,2041,1999.9,2027.9,7034250
1996-01-04,2026,2053,1998.2,2016.8,7688700
1996-01-05,2002.1,2019.8,1980.5,1996.3,6556650
1996-01-08,1996.3,1999.4,1975.3,1986,1955400
1996-01-09,1974.8,1996.8,1932.4,1946.6,6261000
1996-01-10,1926.2,1944.6,1890.6,1898.5,7452450
1996-01-11,1904.6,1924.8,1889.6,1911.4,6132000
1996-01-12,1907.8,1926.2,1888.4,1905.5,5751000
1996-01-15,1908.5,1920,1887.2,1898.4,4592700
1996-01-16,1897.9,1914.5,1871.6,1896,6378300
1996-01-17,1897.4,1932.1,1884.2,1900,6880800
1996-01-18,1877,1900,1858.9,1882.7,6756150
1996-01-19,1898.8,1915.2,1876,1897.9,7465800
1996-01-22,1904.4,1933.5,1886.6,1917,5970600
1996-01-23,1914,1940.5,1894.5,1922.2,6253650
1996-01-24,1933.7,1950.3,1907.5,1930.6,7145700
1996-01-25,1920.3,1949.9,1891.1,1913,6799050
1996-01-26,1903.9,1919.5,1889,1908.9,5785500
1996-01-29,1908.4,1927.2,1888.5,1906.5,5449950
1996-01-30,1901.3,1919.3,1898.1,1909.7,6965250
1996-01-31,1919.1,1956.6,1901.7,1946.7,7083150
1996-02-01,1952.5,1966.5,1925.6,1943.9,6924150
1996-02-02,1950.1,1974.4,1934,1960.2,6300300
1996-02-05,1952.3,1969.1,1937.6,1955.2,5666400
1996-02-06,1982.8,2015.8,1951.1,1991.8,6989100
1996-02-07,1984.8,2004.5,1972.7,1991.5,6940950
1996-02-08,2006.9,2033.2,1988.4,2015.9,7124550
1996-02-09,2025.7,2041.1,1988.9,2017.3,7164600
1996-02-12,2017.3,2040.1,2004.5,2021.8,6022350
1996-02-13,2035.8,2049.8,2006.2,2032.7,6623100
1996-02-14,2058.7,2070.9,2035.6,2050.7,6326850
1996-02-15,2058.2,2067.1,2023.3,2033.4,6229800
1996-02-16,2031.7,2050.7,2014.9,2034.8,6683550
1996-02-20,2025.3,2049,2004,2027.9,5938650
1996-02-21,2031.2,2080.3,2029.3,2067.6,6468300
1996-02-22,2086.7,2122.2,2068.5,2111.4,7421250
1996-02-23,2112.1,2137.9,2078.9,2104,6646950
1996-02-26,2084.9,2107.3,2067.3,2079.2,5989950
1996-02-27,2075.5,2088.5,2053.1,2064.9,6470100
1996-02-28,2071.1,2085.9,2036.3,2045.2,6716850
1996-02-29,2061.6,2076.7,2028.6,2051.6,6797550
1996-03-01,2051.2,2083.5,2039.2,2068.5,7072200
1996-03-04,2097.4,2124.1,2071.7,2108.2,6259050
1996-03-05,2085.1,2110.2,2073.8,2099.8,6685500
1996-03-06,2103.9,2116.9,2081.8,2093.8,6423300
1996-03-07,2080.3,2098.4,2062,2082.5,6386850
1996-03-08,2071.2,2086.3,2012.7,2037.7,8198250
1996-03-11,2053.9,2102.9,2030,2095.3,6742500
1996-03-12,2073.8,2102,2056.3,2093.6,6824700
1996-03-13,2104.4,2128.9,2089.7,2117.9,6195450
1996-03-14,2117.9,2174.9,2112.1,2154.2,7389450
1996-03-15,2141.9,2165.5,2114.1,2135.3,7949550
1996-03-18,2167,2197.7,2141.1,2184.8,6556500
1996-03-19,2212,2233.7,2189.9,2215.2,6574500
1996-03-20,2199.6,2225.7,2172.1,2194.5,6146700
1996-03-21,2191.1,2209.4,2169.4,2188.9,5507700
1996-03-22,2200.6,2221.8,2174,2197.7,4940850
1996-03-25,2168.2,2209.6,2155.3,2170.6,5050500
1996-03-26,2175.7,2184.5,2147.7,2162.2,6001350
1996-03-27,2150.4,2166.5,2127.5,2137.5,6094200
1996-03-28,2150.5,2178.7,2126.3,2166.2,5561250
1996-03-29,2162.6,2186.7,2139,2152.1,6202650
1996-04-01,2148.9,2173.3,2134.6,2159.2,5881800
1996-04-02,2154.3,2180.6,2146.5,2171.4,6099600
1996-04-03,2179.6,2203.5,2149.4,2185,5799300
1996-04-04,2212.5,2230.8,2182.3,2206.7,5751000
1996-04-08,2162.6,2185,2140.6,2167.9,6177150
1996-04-09,2177.7,2196.8,2156.3,2171.2,6401850
1996-04-10,2172.3,2192.1,2137.7,2145.8,7127250
1996-04-11,2145.8,2150.9,2094.9,2113.1,7795650
1996-04-12,2115.1,2132.6,2097.3,2111.2,6199050
1996-04-15,2137.5,2158,2115.8,2148.7,5195550
1996-04-16,2160.9,2196.7,2140.9,2184,6799650
1996-04-17,2196.3,2214.2,2173.6,2201.1,6978000
1996-04-18,2210.6,2239.6,2192.3,2221.1,6227250
1996-04-19,2215.5,2234,2191.3,2209.4,6535350
1996-04-22,2221.3,2240.8,2199.1,2213.8,5961900
1996-04-23,2195,2221.1,2168.7,2194,6790350
1996-04-24,2192.3,2214.5,2172.6,2195.7,7413300
1996-04-25,2182.3,2206.2,2159.4,2182.3,6916800
1996-04-26,2191.6,2216.4,2180.1,2197.9,6037950
1996-04-29,2198.9,2209.1,2183.5,2194.3,5160450
1996-04-30,2189.4,2215,2178.4,2206,5900850
1996-05-01,2198.6,2219.6,2186,2209.4,6069300
1996-05-02,2201.8,2223.3,2177.7,2192.8,6644400
1996-05-03,2192.1,2211.6,2165.3,2179.9,6510150
1996-05-06,2176.1,2198.4,2151.1,2171.6,5637300
1996-05-07,2165.8,2181.6,2146.5,2157.5,6161550
1996-05-08,2135.2,2169.9,2114.1,2159.9,7431900
1996-05-09,2162,2182.6,2142.6,2171.6,6064650
1996-05-10,2174.5,2203,2165.8,2187.9,6425550
1996-05-13,2214.2,2236.7,2183.8,2225.8,5912700
1996-05-14,2223.5,2246.9,2208.1,2229.2,6906600
1996-05-15,2240.6,2268.8,2225.2,2255.7,6716850
1996-05-16,2246.6,2266.6,2228.9,2249.4,5881050
1996-05-17,2263.7,2277.6,2248.6,2265.6,6437100
1996-05-20,2274.8,2293.2,2249.3,2267.6,5775000
1996-05-21,2274.2,2297.1,2256,2279.6,6144150
1996-05-22,2279.9,2308.5,2266,2296.2,6355050
1996-05-23,2303.6,2316.8,2265.7,2280.8,6477750
1996-05-24,2281.7,2293.9,2263.7,2275.9,4937250
1996-05-28,2270.5,2288.5,2250.3,2262.5,5122200
1996-05-29,2265.8,2282.5,2240.6,2256.1,5200950
1996-05-30,2236.3,2259.4,2216.6,2236.8,5729400
1996-05-31,2218.6,2244.3,2205.2,2228,5276250
1996-06-03,2231.4,2250.3,2210.9,2238,4777050
1996-06-04,2240.3,2260.2,2218,2239.1,5790600
1996-06-05,2239.1,2258.5,2224.6,2252.3,5705400
1996-06-06,2247,2282.8,2233.1,2253.7,6972000
1996-06-07,2223.7,2250.3,2206,2237.4,6685650
1996-06-10,2236.8,2253.1,2217.2,2231.7,5062200
1996-06-11,2245.8,2261.1,2215.7,2229.4,6080850
1996-06-12,2232.9,2250,2206.9,2223.9,5957850
1996-06-13,2212.3,2238.6,2196.6,2214,5964300
1996-06-14,2210.3,2219.4,2192.9,2203.4,5859450
1996-06-17,2198,2215.4,2180.9,2190.9,4476150
1996-06-18,2221.7,2241.7,2191.8,2214.9,5599350
1996-06-19,2208.9,2223.1,2188.6,2202.4,5754150
1996-06-20,2198.7,2221.4,2178.1,2196.3,6615900
1996-06-21,2207.7,2220.6,2184.3,2206.3,7805100
1996-06-24,2217.7,2228.6,2192.3,2206.9,5007600
1996-06-25,2207.5,2220.6,2185.5,2197.5,5878500
1996-06-26,2194,2207.5,2160.1,2168.4,5797800
1996-06-27,2159.8,2189.2,2146.4,2180.2,6083700
1996-06-28,2187.2,2206.9,2162.9,2181.8,7056900
1996-07-01,2194.2,2223.7,2170.6,2215.4,5186250
1996-07-02,2199.2,2225.4,2182.3,2202,5820000
1996-07-03,2206.9,2226.9,2179.2,2196.9,5043900
1996-07-05,2163.8,2180.1,2132.7,2139.8,2722050
1996-07-08,2133.3,2151.8,2098.2,2111.7,5513400
1996-07-09,2121.3,2146.4,2104.1,2126.1,5688000
1996-07-10,2120.1,2140.7,2085.3,2107,6320250
1996-07-11,2089.9,2111.6,2049.9,2075.9,7807050
1996-07-12,2080.5,2101,2055.6,2080.2,5966850
1996-07-15,2062.2,2087,2002,2014.5,6285300
1996-07-16,1985.7,2019.4,1919.2,1980.6,1024350
1996-07-17,2004.5,2038.8,1985.7,2018.5,7707450
1996-07-18,2002.3,2049.9,1988.6,2031.9,7116900
1996-07-19,2030.7,2054.8,1990,2018.8,6121050
1996-07-22,1969.6,2012.2,1945.2,1983.4,4909500
1996-07-23,2009.7,2027.9,1973.2,1987.4,6328500
1996-07-24,1957.2,1980.9,1933.2,1965.7,6945450
1996-07-25,1993.4,2005.7,1953.5,1967.9,6080850
1996-07-26,1976,1993.4,1960.6,1982.3,5248500
1996-07-29,1975.7,1995.7,1958.6,1967.4,4223400
1996-07-30,1964.3,1990.8,1956,1986,5116350
1996-07-31,1993.1,2024,1966.6,2008,6053400
1996-08-01,2011.7,2035.4,1990.3,2018.8,6586650
1996-08-02,2039.6,2071.3,2025.9,2051.3,6631200
1996-08-05,2057.3,2081.6,2043.4,2068.5,4608600
1996-08-06,2054.5,2072.2,2036.5,2052.8,5209350
1996-08-07,2051.9,2074.5,2040.2,2061.6,5915100
1996-08-08,2065,2089,2049.6,2079.6,5018550
1996-08-09,2077.9,2090.7,2058.8,2069.8,4909200
1996-08-12,2057.1,2081.9,2042.2,2068.5,4682550
1996-08-13,2069.3,2081.9,2045.9,2057.6,5437050
1996-08-14,2059.2,2074.5,2039.1,2054.8,5152050
1996-08-15,2052.8,2068.2,2035.4,2048.6,4859250
1996-08-16,2051.1,2067.6,2036.8,2052.2,5064750
1996-08-19,2048.8,2080.2,2038.2,2062.9,4411200
1996-08-20,2061.1,2075.3,2049.6,2069,5024400
1996-08-21,2069,2087.9,2055.3,2077.9,5232300
1996-08-22,2077.7,2089.3,2059.6,2071.9,5324250
1996-08-23,2069.9,2083,2047.1,2061.9,4620150
1996-08-26,2056.3,2073.6,2042.2,2057.8,4221450
1996-08-27,2065,2084.2,2055.9,2071,4657800
1996-08-28,2071.3,2083.9,2057.6,2071,4446600
1996-08-29,2064.2,2075,2050.5,2057.3,4816800
1996-08-30,2045.9,2064.2,2032.8,2044.8,3875700
1996-09-03,2014.4,2040.5,1998.3,2025.7,5186100
1996-09-04,2019.8,2036.5,2002.3,2020.4,5269350
1996-09-05,2012.8,2024.5,1986.9,1995.4,5421450
1996-09-06,2010.8,2035.7,1990.8,2019.4,5230650
1996-09-09,2021.7,2040.4,2011.1,2031.1,4672950
1996-09-10,2035.7,2050.2,2016.5,2035.1,5594400
1996-09-11,2026.8,2048.2,2010,2035.4,5653200
1996-09-12,2046.2,2059.6,2027.1,2042.5,5982300
1996-09-13,2048.2,2073,2037.1,2057.6,7325400
1996-09-16,2073.6,2085.9,2055.1,2069.9,6451200
1996-09-17,2053.9,2078.7,2038.2,2056.8,6747750
1996-09-18,2047.1,2063.9,2031.9,2044.8,5949000
1996-09-19,2040.8,2074.5,2030.8,2063.9,5978700
1996-09-20,2085,2110.4,2065.3,2100.7,7791300
1996-09-23,2082.2,2100.7,2066.5,2085.6,4466400
1996-09-24,2073,2095.9,2058.2,2071.9,6902250
1996-09-25,2074.3,2088.2,2059.6,2071.6,6775650
1996-09-26,2060.8,2077.9,2039.1,2048.8,7513050
1996-09-27,2055.6,2076.7,2035.7,2067,6221400
1996-09-30,2068.9,2093,2054.8,2079,5913900
1996-10-01,2078.2,2097.6,2062.5,2084.2,6323250
1996-10-02,2088.7,2109.3,2071.3,2093,6601950
1996-10-03,2087.6,2100.4,2070.5,2079.9,5797500
1996-10-04,2082.7,2113,2074.7,2102.1,6959100
1996-10-07,2093,2109.9,2077.6,2085.3,5711250
1996-10-08,2076.2,2093.9,2063.3,2076.2,6526050
1996-10-09,2053.2,2082.5,2036.2,2049.6,6126750
1996-10-10,2058.8,2077,2031.1,2058.5,5924250
1996-10-11,2075.5,2090.7,2054.5,2075.9,5940750
1996-10-14,2066.8,2081.9,2051.1,2058.1,4830000
1996-10-15,2097.3,2131,2081,2105.3,6884700
1996-10-16,2098.5,2118.8,2078.3,2097.1,6621150
1996-10-17,2103.2,2120.5,2086.8,2101.5,7178250
1996-10-18,2101.8,2132.8,2088.9,2116.4,7095300
1996-10-21,2129.3,2146,2099.7,2115.2,6219450
1996-10-22,2128.4,2141.9,2106.2,2123.6,6161850
1996-10-23,2153.5,2179.1,2126.7,2153.4,6632550
1996-10-24,2150.7,2172.4,2125.5,2137.8,6284550
1996-10-25,2122.9,2143.1,2104.7,2126.7,5514600
1996-10-28,2125.2,2141.3,2097.4,2105.6,5754450
1996-10-29,2103.2,2119.9,2088,2098,6658350
1996-10-30,2090.9,2113.8,2079.5,2096.6,6566550
1996-10-31,2107.8,2146,2090,2133.6,7327500
1996-11-01,2136.5,2151.9,2118.2,2137.5,6982650
1996-11-04,2137.8,2165.4,2121.4,2154.2,5981850
1996-11-05,2159,2175.4,2136.7,2147.8,7392900
1996-11-06,2154.8,2178.8,2134.9,2161.9,7644000
1996-11-07,2155.3,2193.2,2142.6,2179.4,7537950
1996-11-08,2177.3,2204.3,2161.6,2183.7,6034800
1996-11-11,2185.1,2211.3,2169.3,2198.9,5309400
1996-11-12,2206.4,2240.5,2185.8,2221.8,7094100
1996-11-13,2216.2,2244.2,2199.7,2216.9,6447600
1996-11-14,2225.8,2244.8,2201.8,2228.8,7205250
1996-11-15,2235.9,2250.3,2207.3,2221.4,7936500
1996-11-18,2240.5,2259.8,2211.9,2242.6,5827800
1996-11-19,2247.9,2268.4,2227.6,2257.1,6929700
1996-11-20,2254.9,2292.4,2238.6,2273.6,7468500
1996-11-21,2262.4,2286.2,2241.4,2258.9,6966450
1996-11-22,2267.5,2282.5,2247.9,2265.3,7878150
1996-11-25,2281.5,2304,2258,2289.8,7128900
1996-11-26,2293.9,2317.2,2262.9,2282.2,7910700
1996-11-27,2276.6,2295.7,2262,2272.7,5666700
1996-11-29,2288,2299.7,2271.8,2290.8,2273250
1996-12-02,2287.6,2309.2,2273.6,2293.9,6187800
1996-12-03,2315.2,2330.6,2283.4,2300.1,7742400
1996-12-04,2300.1,2324.7,2268.9,2308.4,7473600
1996-12-05,2313.3,2333.7,2296.7,2315.5,7255650
1996-12-06,2279.1,2297.9,2248.3,2274.2,7512900
1996-12-09,2284.3,2305.3,2267.7,2298.8,5723550
1996-12-10,2310.8,2336.4,2285.6,2311.2,6691800
1996-12-11,2287.9,2310.5,2265.2,2297,7413150
1996-12-12,2285.9,2308.4,2241.2,2251.4,7393800
1996-12-13,2247.7,2273.2,2219.9,2248.9,6878100
1996-12-16,2260,2272.6,2213.8,2218.7,6713400
1996-12-17,2216.4,2255.7,2197.7,2235,7797600
1996-12-18,2241.2,2263.5,2212.2,2236.6,7507350
1996-12-19,2232.6,2271.1,2221.8,2255.7,7896150
1996-12-20,2260,2292.7,2247,2270.5,9815100
1996-12-23,2268.6,2280.9,2239.3,2253.1,5149200
1996-12-24,2257.2,2268.3,2246.4,2257.8,2477100
1996-12-26,2271.1,2295.4,2253.5,2283.7,3819450
1996-12-27,2285.6,2303.4,2272.6,2287.7,3807150
1996-12-30,2287.1,2303.4,2269.2,2280.6,5085900
1996-12-31,2279.1,2292,2248.6,2255.7,5996400
1997-01-02,2225.2,2257.2,2203.3,2222.1,6948450
1997-01-03,2236.6,2259.4,2222.7,2248.9,6794550
1997-01-06,2251.1,2264.9,2228.2,2239.9,7970250
1997-01-07,2240.9,2277.6,2227,2265.5,8073300
1997-01-08,2256.6,2281.3,2236.3,2256.9,8362650
1997-01-09,2267.7,2290.2,2245.2,2271.1,8330550
1997-01-10,2240.3,2275.1,2225.2,2263.7,8187900
1997-01-13,2267.5,2282.5,2240,2255.2,6681000
1997-01-14,2267.7,2291.1,2249.2,2269.2,7974000
1997-01-15,2262.5,2318.6,2252.9,2299.1,7874850
1997-01-16,2305.8,2329.3,2283.7,2307.8,8059350
1997-01-17,2312.1,2330.3,2291.1,2312.2,8019600
1997-01-20,2306.5,2338.6,2294.8,2317.6,6607050
1997-01-21,2320.4,2352.2,2298.8,2337.4,8569200
1997-01-22,2337.4,2379,2326.6,2355.2,8809500
1997-01-23,2370.3,2394.4,2333.4,2348.8,10276050
1997-01-24,2338.3,2360.5,2316.1,2332.7,8143800
1997-01-27,2321.3,2340.4,2301,2313.6,6686400
1997-01-28,2325.6,2347.2,2292.7,2301.6,8123700
1997-01-29,2321,2339.5,2291.7,2318.9,7475850
1997-01-30,2327.5,2346.3,2297.9,2328.7,7862400
1997-01-31,2344.1,2359.2,2304.1,2324.1,8678250
1997-02-03,2332.1,2358.6,2310.5,2345.4,6954000
1997-02-04,2347.8,2364.8,2320.7,2339.8,7597950
1997-02-05,2334,2349.4,2299.1,2311.1,8707800
1997-02-06,2321,2339.5,2296.7,2324.4,7794900
1997-02-07,2330.3,2352.2,2307.1,2331.5,8113650
1997-02-10,2328.7,2343.2,2305,2315.5,7073850
1997-02-11,2315.2,2334.6,2297.3,2322.9,7246350
1997-02-12,2333,2362.9,2308.7,2346.9,8458350
1997-02-13,2355.2,2375.3,2332.7,2363.2,8905650
1997-02-14,2363.9,2381.7,2339.2,2359.6,7373100
1997-02-18,2351.8,2380.2,2329.7,2355.4,7111650
1997-02-19,2350.9,2371.3,2330.9,2348.8,7790250
1997-02-20,2347.5,2358.8,2325,2340.4,7383300
1997-02-21,2346.9,2362.9,2327.8,2353.7,7176750
1997-02-24,2359.6,2384.5,2342,2376.2,6936750
1997-02-25,2376.2,2391.3,2357.1,2371.6,7911750
1997-02-26,2361.4,2381.7,2333,2345.1,8608800
1997-02-27,2342.3,2352.5,2314.5,2318.9,7007850
1997-02-28,2321.9,2342.9,2297.9,2317,7624200
1997-03-03,2363.9,2376.2,2335.2,2373.1,6558300
1997-03-04,2399.9,2428,2378.7,2404.2,8068350
1997-03-05,2412,2443.4,2393.4,2430.4,7987500
1997-03-06,2432,2452,2409.5,2432.1,8104650
1997-03-07,2446.7,2465.6,2422.1,2447.9,7624050
1997-03-10,2443.5,2472.7,2422.4,2461.9,7031700
1997-03-11,2464.5,2484.5,2444,2460,7398750
1997-03-12,2457.6,2482.5,2436.6,2461.6,7353000
1997-03-13,2457.6,2474.2,2417.2,2424,7613400
1997-03-14,2437.8,2456.6,2411,2435.4,7373100
1997-03-17,2427.4,2459.1,2413.8,2448.6,7428900
1997-03-18,2465.3,2485,2439.1,2469.6,7012350
1997-03-19,2449.9,2472.4,2397.5,2418.4,8088000
1997-03-20,2409.8,2452.6,2388.5,2417.2,7462200
1997-03-21,2433.2,2444.3,2410.7,2424.9,8172450
1997-03-24,2416.6,2445.9,2401.5,2432.3,6779550
1997-03-25,2445.9,2461.9,2402.4,2415.6,7312800
1997-03-26,2417.8,2461.6,2399,2435.7,7600050
1997-03-27,2430.4,2450.5,2386.4,2404.4,7151850
1997-03-31,2375.6,2407,2347.2,2358.3,8338200
1997-04-01,2352.5,2375.6,2328.7,2359.9,7736550
1997-04-02,2358.6,2387,2325.6,2352.8,7173150
1997-04-03,2349.7,2374,2321.9,2350,7470150
1997-04-04,2363.2,2412.3,2326.3,2400.5,8168700
1997-04-07,2407.6,2442.8,2391.6,2427.4,6806850
1997-04-08,2416.6,2439.1,2398.1,2425.8,6761850
1997-04-09,2435.7,2456,2414.1,2432.3,6772500
1997-04-10,2428,2455.1,2407.6,2428.9,6326850
1997-04-11,2404.6,2424.6,2375.3,2385.1,6665700
1997-04-14,2401.16,2419.04,2371.57,2405.01,6102000
1997-04-15,2428.9,2453.9,2404.2,2440.9,7610550
1997-04-16,2436,2479.8,2419,2467.7,7482300
1997-04-17,2497.3,2517.1,2463.7,2493.6,7556400
1997-04-18,2499.2,2517.7,2477.3,2501.3,7034100
1997-04-21,2497.9,2518.3,2472.7,2486.9,5959500
1997-04-22,2506,2547.9,2484.4,2535.9,7612500
1997-04-23,2550.8,2588.9,2519.2,2580.6,7340250
1997-04-24,2571.9,2617.9,2534.9,2547.6,7404600
1997-04-25,2533.6,2557.7,2495.5,2512.7,6215250
1997-04-28,2533.1,2555.9,2503.8,2531.9,6067050
1997-04-29,2547.6,2583.6,2524.8,2569.2,8215350
1997-04-30,2569.4,2602.4,2548.2,2572.5,8442450
1997-05-01,2571,2571,2518.3,2544.2,6905700
1997-05-02,2564.2,2613.5,2540.5,2605.8,7496550
1997-05-05,2592.6,2636.3,2571.6,2624,8241150
1997-05-06,2618,2645.6,2585.8,2603.7,9055200
1997-05-07,2602.1,2631.1,2582.4,2594.4,7508700
1997-05-08,2615.7,2646.8,2591,2617.2,8011800
1997-05-09,2612.6,2641.6,2581.5,2601.2,6835350
1997-05-12,2620.9,2652.1,2598.1,2634.8,6890550
1997-05-13,2624,2652.1,2605.5,2626.8,7346400
1997-05-14,2625.1,2647.1,2600.3,2616.6,7574400
1997-05-15,2612.2,2635.7,2597.2,2624.6,6872700
1997-05-16,2640,2655.1,2608.6,2624.6,7301700
1997-05-19,2617.2,2640,2612,2635.1,5177100
1997-05-20,2628,2681.7,2611.1,2673.6,6762750
1997-05-21,2677,2697.4,2642.5,2662.5,8110950
1997-05-22,2665.9,2684.7,2645.6,2660.7,6404100
1997-05-23,2671.5,2702,2658.2,2693.4,6255450
1997-05-27,2671.2,2699.2,2660.4,2677.5,6542250
1997-05-28,2667,2687.5,2645.6,2655.8,7310100
1997-05-29,2663,2689.4,2649,2677,6939000
1997-05-30,2657.6,2696.8,2643.4,2684.1,8058000
1997-06-02,2673.6,2698.3,2658.8,2671.8,6539250
1997-06-03,2685.6,2704,2652,2670.4,7906800
1997-06-04,2666.1,2682.5,2642.9,2659,7000350
1997-06-05,2679,2708.1,2655.3,2683.6,6789150
1997-06-06,2684.6,2734.3,2665.7,2718.1,7334100
1997-06-09,2712.4,2741,2675.2,2699,6987150
1997-06-10,2687.6,2708.4,2641.9,2671.1,7904700
1997-06-11,2681.2,2703.4,2662.1,2676.5,7706100
1997-06-12,2676.5,2714.1,2658.4,2690.9,8890950
1997-06-13,2723.9,2761.8,2685.7,2741.7,8637150
1997-06-16,2722.2,2750.2,2702.4,2722.2,6214200
1997-06-17,2717.1,2752.9,2697.2,2727.6,8145150
1997-06-18,2724.2,2756.1,2701.7,2738.3,7376100
1997-06-19,2721.9,2757,2701.4,2732.8,8054100
1997-06-20,2750.1,2775.9,2726.2,2756.6,9796650
1997-06-23,2758.3,2786.7,2721.7,2738,7394100
1997-06-24,2730.6,2771.9,2707.7,2749.2,8139750
1997-06-25,2751.2,2773.9,2718.3,2738.1,9045600
1997-06-26,2751.2,2763.5,2687.6,2709.1,7496700
1997-06-27,2715.6,2749.4,2694.8,2732.4,7088100
1997-06-30,2713.6,2754.6,2683.6,2713.6,8423100
1997-07-01,2740.5,2767.5,2707.6,2744.9,8162850
1997-07-02,2763.8,2799.4,2737.8,2787.9,7904550
1997-07-03,2799.1,2821,2776.9,2797.6,5620200
1997-07-07,2825.5,2848.7,2789,2812.2,7781700
1997-07-08,2817.1,2842.1,2786.9,2821.6,7890150
1997-07-09,2834.2,2854.9,2795.9,2811.9,8836650
1997-07-10,2809.4,2839.6,2789.5,2812.2,8270100
1997-07-11,2824.1,2845.5,2799.1,2819.3,7500750
1997-07-14,2821.7,2839.8,2784.8,2800.8,7289400
1997-07-15,2806.8,2849.3,2786.7,2834.4,8975550
1997-07-16,2851.9,2913,2831.2,2894.2,9710850
1997-07-17,2874,2904.1,2834.1,2858.1,9438750
1997-07-18,2812.9,2867.8,2797.9,2836.1,8845650
1997-07-21,2838.6,2856.4,2805.2,2827.3,6892500
1997-07-22,2856.1,2913.5,2834.2,2893.9,8693850
1997-07-23,2901.7,2937.7,2879.6,2907.8,9253950
1997-07-24,2878.9,2927.8,2861.4,2898.9,8565300
1997-07-25,2902.1,2931,2876,2906.1,7822650
1997-07-28,2903,2936.5,2878.4,2906.1,7003800
1997-07-29,2907.3,2961.4,2889.5,2940.2,8168100
1997-07-30,2953.8,2989.1,2929.5,2973.1,8527050
1997-07-31,2966.4,3016.6,2951.3,2992.1,8217450
1997-08-01,2961.9,3000.5,2926.4,2951.3,7706250
1997-08-04,2970.6,3000.4,2944.1,2976.5,6840000
1997-08-05,2990.6,3010.4,2969.3,2991.1,7885650
1997-08-06,3005.2,3026.2,2977.2,3008.9,8478000
1997-08-07,3011.8,3040.3,2979.7,2994,8640450
1997-08-08,2964.9,2986.4,2914.2,2937.4,8451300
1997-08-11,2951,2967.3,2911,2934.2,7205100
1997-08-12,2947.9,2959.5,2901.2,2913.8,7489650
1997-08-13,2903.4,2951.8,2889.8,2916.5,8808150
1997-08-14,2919.7,2937.4,2870,2895.5,7956900
1997-08-15,2876.2,2899.6,2850.2,2865,8067300
1997-08-18,2864.1,2893.9,2829.5,2873.9,7714950
1997-08-19,2875.7,2902.3,2848,2880.4,8184450
1997-08-20,2900.1,2940.6,2873.2,2932.3,7819050
1997-08-21,2925.4,2954.3,2908.3,2932.5,7485000
1997-08-22,2922.1,2945.1,2888.8,2937,6902400
1997-08-25,2957,2971.4,2917,2940.9,5834850
1997-08-26,2937.7,2952.3,2895.5,2912.7,6736650
1997-08-27,2901.9,2937.2,2874.2,2901.8,7382250
1997-08-28,2874.7,2908.5,2856.1,2876.9,7294500
1997-08-29,2861.1,2895.9,2844.3,2870.2,6208650
1997-09-02,2909.3,2935.7,2871.2,2926.6,7378050
1997-09-03,2926.6,2986.9,2912.7,2959.4,8235900
1997-09-04,2960.5,2980,2935.7,2950.5,8389650
1997-09-05,2965.2,2985.9,2932.2,2959.5,8046000
1997-09-08,2995.5,3043.9,2956.5,3026.1,6996450
1997-09-09,3010.3,3040.2,2980,3011.1,7533000
1997-09-10,2998,3057.5,2973.8,3020.5,7764300
1997-09-11,3034.4,3059.1,2986.9,3027.2,8625300
1997-09-12,3007.6,3068.2,2991.6,3039,8162250
1997-09-15,3069.9,3103.7,3036.8,3075.3,7020450
1997-09-16,3112.1,3148.2,3083.7,3122.1,9545700
1997-09-17,3135.7,3165,3109.9,3134.2,8858250
1997-09-18,3134.2,3192.5,3119.4,3162.1,8502450
1997-09-19,3177.6,3244.1,3144.1,3208.8,9465600
1997-09-22,3208.8,3228.8,3165.3,3186,7363500
1997-09-23,3146.7,3188,3118.9,3156.1,7843950
1997-09-24,3167.5,3196.7,3140.1,3167.3,9591900
1997-09-25,3158.6,3181.9,3125.1,3139.6,7873200
1997-09-26,3176.1,3197.2,3125.3,3163.1,7580100
1997-09-29,3180.9,3210.3,3141.6,3190.8,7156500
1997-09-30,3186.5,3231.3,3147.3,3179.7,8812500
1997-10-01,3209.3,3233.8,3168,3203.6,8979900
1997-10-02,3198.4,3245.9,3176.2,3227.8,7121400
1997-10-03,3240,3268.4,3183.3,3207.8,9350550
1997-10-06,3247.8,3293,3212.2,3250,7434300
1997-10-07,3249,3298.5,3222.9,3281.2,8279550
1997-10-08,3257.9,3305.2,3240.7,3268.4,8596650
1997-10-09,3246.8,3298.2,3222.7,3273,8277600
1997-10-10,3263.8,3290.3,3228.5,3264.2,7510200
1997-10-13,3280.4,3316.6,3253.4,3288.7,5322000
1997-10-14,3313.8,3351.3,3276.5,3317.7,7654950
1997-10-15,3358.7,3388.4,3299.7,3359.3,7579650
1997-10-16,3344.9,3383.4,3296.9,3308.3,8955150
1997-10-17,3279.1,3311.5,3196.1,3254.4,9374700
1997-10-20,3251.1,3313.4,3220.3,3282.7,7258200
1997-10-21,3315,3376,3282.5,3368.3,8734650
1997-10-22,3354.5,3391.3,3324.6,3367.1,9202350
1997-10-23,3312,3342.2,3255.3,3292.6,10099050
1997-10-24,3292.8,3324.4,3223.7,3239.1,10164450
1997-10-27,3179.6,3228.1,2999.4,3004.6,10405950
1997-10-28,2997.8,3132,2916.4,3099.8,18038250
1997-10-29,3161.5,3184.6,3087.4,3135.2,11664900
1997-10-30,3116.4,3158.3,3063.2,3091.6,10683450
1997-10-31,3103.7,3162.2,3082.9,3131.5,9571050
1997-11-03,3176.6,3217.8,3142.8,3203.3,8471100
1997-11-04,3181.8,3225.8,3156.9,3201.8,8123850
1997-11-05,3189.2,3241.6,3172.2,3207.5,8485200
1997-11-06,3197,3234.2,3172.5,3211.6,7843350
1997-11-07,3179.3,3205.7,3138,3184.2,8549700
1997-11-10,3155.6,3205.6,3124,3143,6962100
1997-11-11,3153.7,3167.2,3124.5,3148.9,6534900
1997-11-12,3128.2,3150.1,3076.9,3086.7,8780100
1997-11-13,3091.3,3118.8,3022.2,3068.5,9809400
1997-11-14,3067,3131.2,3052.2,3106.7,9536400
1997-11-17,3151.2,3180.7,3105.3,3149.6,8648100
1997-11-18,3149.6,3169.4,3094.7,3110.8,7820700
1997-11-19,3092.6,3124.6,3066.3,3092.8,8140800
1997-11-20,3132.4,3185.8,3102,3171.2,9039150
1997-11-21,3183.9,3213.9,3137.2,3184.4,9165000
1997-11-24,3161.7,3195,3118.7,3145.9,7723800
1997-11-25,3161.4,3205.5,3129.9,3158,8818350
1997-11-26,3174.6,3211.9,3148.9,3183.3,7316250
1997-11-28,3198.2,3215.9,3178.6,3200,2836050
1997-12-01,3255.3,3302,3200.5,3281.8,8854500
1997-12-02,3301.1,3328,3259,3288.3,8641800
1997-12-03,3261.7,3324.8,3233.7,3290.6,9369150
1997-12-04,3295.7,3353.3,3270.4,3305.6,9502050
1997-12-05,3318.5,3342.7,3275.3,3315.9,8453850
1997-12-08,3361.3,3388.6,3303.8,3352.4,7354800
1997-12-09,3337.8,3366.2,3304.7,3340.5,8086950
1997-12-10,3324.6,3353.2,3295.2,3334.9,9034350
1997-12-11,3263.6,3322.7,3189.1,3243.7,9476550
1997-12-12,3280.7,3314.1,3212.1,3236.8,8689200
1997-12-15,3271.1,3306.7,3232.1,3272.4,8957250
1997-12-16,3281.6,3314.3,3232.5,3255.4,9349800
1997-12-17,3262.1,3304.6,3214.1,3235.2,9283500
1997-12-18,3202.7,3257,3148.1,3173.8,9283050
1997-12-19,3092.1,3177.4,3055.6,3143.2,11898000
1997-12-22,3149.2,3199.4,3110.5,3149.4,7960050
1997-12-23,3126.1,3172.9,3099.9,3124.4,7726050
1997-12-24,3115.1,3140.9,3084.5,3101.9,3989700
1997-12-26,3112,3126.4,3086,3101.7,2323500
1997-12-29,3125.7,3151.4,3087.4,3116,6647400
1997-12-30,3154.6,3238.8,3113.4,3216.2,7492500
1997-12-31,3232.7,3287.8,3200.5,3256.5,7009200
1998-01-02,3239.3,3278.4,3208.1,3240.6,5500950
1998-01-05,3258,3288.8,3222,3259.2,9421050
1998-01-06,3284.1,3313.4,3226.3,3278,9275400
1998-01-07,3293.9,3350.1,3245.7,3331.5,10010850
1998-01-08,3316.5,3357.5,3270.8,3290.6,9782100
1998-01-09,3282.2,3315.9,3173,3194.4,11196300
1998-01-12,3189.5,3256.3,3125.4,3233,10581750
1998-01-13,3241,3274.6,3217.8,3256,9701100
1998-01-14,3229.6,3262.6,3197.8,3229.4,9049200
1998-01-15,3228.1,3271.1,3197.3,3228.9,8535750
1998-01-16,3275.1,3327.1,3235.7,3289.6,10051200
1998-01-20,3337.4,3387.6,3300.6,3366.5,9671850
1998-01-21,3361.1,3415.8,3299.3,3337.6,9392400
1998-01-22,3328,3384.9,3276.4,3310.1,9698550
1998-01-23,3277.8,3338.2,3215.5,3244.4,9536550
1998-01-26,3281.3,3300,3216,3239.2,8326200
1998-01-27,3235.3,3268.1,3179.1,3224.7,10187100
1998-01-28,3273.1,3333.7,3236,3312.6,10627050
1998-01-29,3325.4,3378.2,3289.2,3340.2,11261400
1998-01-30,3328.8,3357.1,3288.9,3309.1,9200700
1998-02-02,3360.2,3391.6,3320,3361.7,10864800
1998-02-03,3364.9,3403.3,3340.4,3386.2,10381800
1998-02-04,3381,3440.5,3346,3394.9,10431300
1998-02-05,3407.2,3445,3359.7,3387.1,10559700
1998-02-06,3403.1,3444.1,3374.8,3416.3,8544750
1998-02-09,3436.1,3485.1,3397.7,3463.2,7872150
1998-02-10,3488.9,3514,3435.9,3485.6,9642000
1998-02-11,3507.7,3531.8,3466.7,3494.5,8989500
1998-02-12,3514,3603.2,3474.9,3575.1,9172200
1998-02-13,3577.9,3627.3,3515.8,3543.3,7979100
1998-02-17,3575,3604.6,3522.7,3562.3,9088350
1998-02-18,3552.2,3599.8,3504.8,3534.5,9090000
1998-02-19,3515.2,3558.9,3479.9,3503.6,8727300
1998-02-20,3460.9,3508.1,3399,3452.4,8914500
1998-02-23,3487.5,3538.6,3457.2,3497.5,8260950
1998-02-24,3443.4,3501.7,3398.3,3418.8,8848200
1998-02-25,3447.6,3477.6,3396,3435.3,9170250
1998-02-26,3420.6,3457,3352.8,3401.1,9694200
1998-02-27,3379.7,3417.1,3346.5,3364.9,8617200
1998-03-02,3385.3,3414.8,3349.8,3374.1,8872050
1998-03-03,3409.1,3463.2,3375.3,3445.3,9185400
1998-03-04,3434.6,3477.4,3406.8,3437.3,9664200
1998-03-05,3386.8,3437.3,3360.7,3397.2,9724050
1998-03-06,3451.3,3486.4,3398.5,3465.9,9982500
1998-03-09,3500.4,3526.7,3447.1,3489.1,9370500
1998-03-10,3525.4,3554.5,3486.8,3527.1,9478800
1998-03-11,3527.6,3565.8,3490.4,3525.3,9828900
1998-03-12,3521.1,3568.3,3498.9,3542.3,8924100
1998-03-13,3552,3583.9,3510,3548.5,8967000
1998-03-16,3608.6,3648.7,3568.1,3623.6,8234700
1998-03-17,3641.6,3678.3,3599.6,3636.8,10214400
1998-03-18,3634.3,3659.5,3569.9,3603.8,9490350
1998-03-19,3602.3,3642.2,3573.5,3613.4,8973600
1998-03-20,3611.5,3660,3550.6,3586.9,10759650
1998-03-23,3491.9,3547.8,3448.5,3506.9,9470250
1998-03-24,3519.8,3568,3489.1,3530.9,9085800
1998-03-25,3562.2,3595.1,3474.8,3517.5,10148250
1998-03-26,3507.1,3549.6,3473.9,3512.5,9101550
1998-03-27,3523.5,3565.6,3488.2,3512.3,8732850
1998-03-30,3497.5,3535.9,3469.3,3499.3,7461000
1998-03-31,3550.4,3601.2,3512.7,3577.1,10123950
1998-04-01,3584.3,3634.9,3540.7,3578.6,10159650
1998-04-02,3601,3643.9,3574.3,3620.9,10115100
1998-04-03,3620.9,3668.8,3595.8,3639.3,9808200
1998-04-06,3634.6,3674,3583.8,3601,9387150
1998-04-07,3574.1,3601.8,3512,3535.2,10061400
1998-04-08,3535,3567.8,3477.8,3506.6,9244950
1998-04-09,3506.6,3567.1,3498.4,3537.2,8234100
1998-04-13,3537.9,3583,3501.4,3558.5,8467200
1998-04-14,3558.4,3617.9,3544.1,3590.1,9205950
1998-04-15,3618.5,3682.3,3602.9,3661.9,10275300
1998-04-16,3662.3,3735.4,3623.1,3686,10493550
1998-04-17,3686,3724.4,3634.5,3685.3,10084350
1998-04-20,3684.7,3697.7,3626.1,3660.2,8927850
1998-04-21,3660.2,3716.1,3635.2,3684.9,10134600
1998-04-22,3684.9,3723.7,3640.2,3681.6,10451100
1998-04-23,3681.6,3690.3,3600.1,3631.1,9797850
1998-04-24,3630.9,3658.2,3527.7,3558,9508350
1998-04-27,3516.4,3535,3408,3448.7,10289400
1998-04-28,3450.5,3512.9,3419,3448.7,10179000
1998-04-29,3467,3520.9,3450.7,3492.8,9581850
1998-04-30,3524,3563.7,3495.3,3509.2,10434000
1998-05-01,3511.6,3539.2,3449.6,3485.4,8729550
1998-05-04,3500.3,3550,3475,3501.2,8275500
1998-05-05,3496.7,3510.8,3429.7,3449,8754450
1998-05-06,3463.3,3484.3,3369.4,3380.8,9098100
1998-05-07,3383.7,3427.2,3349.6,3384.8,8733600
1998-05-08,3390.8,3462.4,3381.1,3424.9,8518350
1998-05-11,3433.6,3480,3386.3,3409,8412600
1998-05-12,3409.5,3433.8,3359.8,3395,9066300
1998-05-13,3405.6,3458.5,3384.1,3442.9,9000150
1998-05-14,3434.4,3511.4,3416.4,3459.8,8675700
1998-05-15,3468.5,3489.3,3408.8,3424.7,9329850
1998-05-18,3414.3,3435.1,3338.6,3367.2,7786500
1998-05-19,3384.5,3431,3323.4,3359.8,8490300
1998-05-20,3382.2,3425.1,3354.2,3398.8,8808600
1998-05-21,3400.1,3425.7,3353.5,3381.9,8279550
1998-05-22,3391.7,3427,3350.7,3390.6,6661050
1998-05-26,3406.9,3446.3,3352.2,3365.7,8121150
1998-05-27,3340.3,3370.4,3262,3332.5,10230600
1998-05-28,3332.9,3372.6,3296.1,3337,8833500
1998-05-29,3355.1,3386,3313,3346.6,8351700
1998-06-01,3334.2,3358.9,3254.9,3272,8064900
1998-06-02,3283.9,3317.5,3224.8,3259.3,8863950
1998-06-03,3287.5,3332.2,3251.3,3290.6,8767200
1998-06-04,3285.8,3320.8,3243.8,3302.5,8662050
1998-06-05,3308.3,3346.8,3276.7,3326.4,8376600
1998-06-08,3332.6,3387.4,3310.4,3357.4,8150850
1998-06-09,3366.2,3484,3356,3461.7,8454150
1998-06-10,3453.2,3522.1,3398.2,3440.3,9141150
1998-06-11,3439.5,3466.1,3367.3,3400.1,9412050
1998-06-12,3397.6,3431.6,3312.6,3378.9,9499500
1998-06-15,3356.7,3419.2,3301.8,3336.6,8937300
1998-06-16,3355.9,3391.8,3313.8,3360.2,9969000
1998-06-17,3364.4,3409.2,3334.8,3373.1,11166000
1998-06-18,3371.1,3400.9,3317.5,3340.2,8856600
1998-06-19,3346,3402,3340.2,3402,10732500
1998-06-22,3421.1,3460.1,3351.4,3388.5,7973250
1998-06-23,3395.3,3421.5,3340.2,3370.1,9856500
1998-06-24,3371.9,3412.5,3335.2,3386.1,10723500
1998-06-25,3393.3,3459.8,3363.6,3412.1,10048500
1998-06-26,3418.1,3445.7,3388.3,3417.9,7800750
1998-06-29,3429.6,3483.1,3410.5,3459.8,8465250
1998-06-30,3458,3503.8,3426.2,3475.3,11358000
1998-07-01,3493,3537.5,3463.6,3514.6,10524000
1998-07-02,3499.7,3533.3,3471.3,3506.5,7653150
1998-07-06,3509.2,3585.8,3491.4,3555.9,7721250
1998-07-07,3583.1,3636.8,3536.6,3567.9,9373350
1998-07-08,3572.1,3594.7,3524.4,3568.1,9108450
1998-07-09,3576.8,3610.4,3529.7,3575.8,9954000
1998-07-10,3572.9,3595.7,3527.3,3558,8641200
1998-07-13,3557.1,3603.6,3530.6,3561.3,8623200
1998-07-14,3562.1,3644.7,3559.6,3618.7,10504500
1998-07-15,3618.7,3641.1,3515.9,3548.2,10858500
1998-07-16,3548.6,3569.2,3441.2,3525.1,10167000
1998-07-17,3523.4,3571,3459.8,3485.6,9270450
1998-07-20,3486.4,3545.5,3428.5,3489.7,8408700
1998-07-21,3489.3,3522.3,3408.6,3435.4,9895500
1998-07-22,3434.3,3493.9,3401.3,3445.5,11097000
1998-07-23,3445.1,3483.3,3360.3,3382.5,11124000
1998-07-24,3397.6,3418.1,3273.4,3336.1,10479000
1998-07-27,3325.4,3378.3,3291.6,3348.2,9299850
1998-07-28,3334.8,3369,3268.4,3313.8,10554000
1998-07-29,3331.6,3355.8,3227.3,3244.9,9665250
1998-07-30,3260.1,3325.8,3238.9,3291.6,10311000
1998-07-31,3302.2,3326.3,3198.7,3230.3,9688650
1998-08-03,3230.6,3255.5,3164.9,3198.1,9306000
1998-08-04,3207.2,3231.5,3065.7,3087.3,12789000
1998-08-05,3100.8,3151.2,3031.1,3095.6,12774000
1998-08-06,3088.7,3134.6,3055.1,3096.1,11526000
1998-08-07,3099.3,3164.5,3045.8,3100.8,11386500
1998-08-10,3096,3151.6,3043.5,3083.1,8687700
1998-08-11,3037.3,3059.3,2990.9,3035.6,11616000
1998-08-12,3050.2,3120.7,3028.2,3088.5,10675500
1998-08-13,3077.5,3092.1,2990.4,3004.7,9910500
1998-08-14,3039.8,3075.7,2969.5,3002.4,9660450
1998-08-17,2997.5,3070.3,2973.2,3044.1,8765700
1998-08-18,3054.7,3137.5,3030.9,3115.5,10359000
1998-08-19,3121.7,3156.4,3032.9,3064.9,9504450
1998-08-20,3049.9,3115.1,3021.7,3047.3,9324450
1998-08-21,3035.2,3035.2,2931.8,2989,10885500
1998-08-24,2995.7,3042.3,2947.9,3007.2,8371500
1998-08-25,3026.1,3080.9,2989,3025.3,9973500
1998-08-26,2999.7,3013.7,2920.2,2945.3,10111500
1998-08-27,2906.1,2925.6,2787.6,2830.8,14079000
1998-08-28,2849,2904,2790.3,2827.8,12604500
1998-08-31,2843.2,2872.1,2698.1,2752.5,13762500
1998-09-01,2734.3,2811.9,2656.4,2753.8,18249000
1998-09-02,2757.3,2806.3,2672.4,2702.6,13419000
1998-09-03,2698.2,2698.2,2567.7,2624.5,13207500
1998-09-04,2640.6,2678.9,2569.1,2616.8,11704500
1998-09-08,2703.7,2781.5,2663.3,2749.3,12222000
1998-09-09,2746.1,2786.5,2657.2,2691.2,10564500
1998-09-10,2656.7,2675.5,2588.6,2631.5,13204500
1998-09-11,2625.8,2712.5,2598.4,2679.2,12286500
1998-09-14,2735.9,2836.7,2722.3,2805.1,10716000
1998-09-15,2801.3,2890,2759.3,2863.7,10869000
1998-09-16,2882.3,2928.6,2824.4,2884.1,11962500
1998-09-17,2828.3,2859.4,2766.1,2814,10417500
1998-09-18,2819.7,2850.3,2773.4,2814.7,11920500
1998-09-21,2779.7,2827.2,2729.1,2802.6,9148200
1998-09-22,2819.7,2900,2792,2865.3,10423500
1998-09-23,2877.1,2929.3,2833.3,2904.1,13495500
1998-09-24,2896.2,2926.1,2806.5,2831.2,12088500
1998-09-25,2812.4,2842.8,2760,2795.8,11052000
1998-09-28,2809.2,2857.6,2773.6,2803.1,10357500
1998-09-29,2806.5,2823.5,2720.3,2746.1,11401500
1998-09-30,2732.7,2745.2,2611.5,2644.7,12001500
1998-10-01,2607.7,2638.8,2526.4,2562.1,13495500
1998-10-02,2576.8,2631.5,2529.6,2602.2,13543500
1998-10-05,2577,2588.8,2491,2529.6,12262500
1998-10-06,2528.7,2597,2493.5,2533.5,12685500
1998-10-07,2534.2,2555.4,2411,2447.9,14655000
1998-10-08,2366.3,2395,2260.2,2345,16719000
1998-10-09,2375.8,2469.6,2319.8,2429.5,13171500
1998-10-12,2479.2,2530.6,2429.3,2468.8,10366500
1998-10-13,2460.4,2493.2,2385.2,2420.6,10999500
1998-10-14,2422.5,2540,2406.9,2491.7,11868000
1998-10-15,2484.5,2686.1,2466.4,2664.3,14064000
1998-10-16,2714.3,2833.9,2680.6,2780.9,15633000
1998-10-19,2774.6,2896.4,2735.8,2846.1,11079000
1998-10-20,2862.1,2953.5,2771.2,2828.6,14373000
1998-10-21,2833,2863.1,2719.6,2767.1,11176500
1998-10-22,2767.9,2845,2720.8,2794.9,11323500
1998-10-23,2795.3,2846.2,2733.1,2777,9564600
1998-10-26,2781.8,2811.3,2720.3,2754.3,9148650
1998-10-27,2761.8,2812.9,2730.5,2765.7,11467500
1998-10-28,2758.2,2798.7,2711.9,2750.2,10162500
1998-10-29,2749.8,2826.7,2728.8,2800.5,10491000
1998-10-30,2824.3,2940.3,2802.6,2891.9,11775000
1998-11-02,2910.4,2983.2,2875.2,2954.9,11307000
1998-11-03,2953.5,2973.1,2882.9,2918.3,10564500
1998-11-04,2948.2,2994.8,2881.7,2914,12916500
1998-11-05,2914,2994.3,2885.5,2960.5,11553000
1998-11-06,2962.5,3019.4,2918.3,2968.5,10246500
1998-11-09,2939.8,2969.4,2875.9,2909.6,8894850
1998-11-10,2908.8,2930.4,2833,2864.8,10069500
1998-11-11,2870.1,2905.8,2813.4,2838.7,10735500
1998-11-12,2833.6,2887.1,2795.1,2842.4,9934500
1998-11-13,2841.4,2900.7,2820.2,2871.3,9034050
1998-11-16,2871.1,2946.8,2858.8,2919.7,9233700
1998-11-17,2908.8,2958.1,2847.8,2927.8,10578000
1998-11-18,2928.5,3005.5,2898.1,2986.1,9787650
1998-11-19,2962.2,2998.5,2905.6,2956.9,10065000
1998-11-20,2999.3,3028.1,2924.1,2974.9,10818000
1998-11-23,2990,3042.9,2950.8,3013.9,11611500
1998-11-24,3024.7,3138.2,2992.3,3078.7,11493000
1998-11-25,3074.3,3102.6,3014.4,3058.6,8753700
1998-11-27,3066.8,3105.2,3045.3,3077.8,3854250
1998-11-30,3074.31,3098.7,2999.83,3031.23,10318500
1998-12-01,3009.69,3089.36,2977.77,3047.84,11838000
1998-12-02,3036.42,3119.46,3002.43,3101.95,10911000
1998-12-03,3096.89,3123.87,3022.15,3039.15,11986500
1998-12-04,3066.78,3116.61,3028.64,3052.25,10645500
1998-12-07,3118.16,3189.79,3063.93,3115.83,10068000
1998-12-08,3126.73,3187.45,3066.52,3105.45,10915500
1998-12-09,3100,3131.14,3024.87,3063.8,10413000
1998-12-10,3063.8,3091.18,2993.09,3012.55,11229000
1998-12-11,2972.33,2996.46,2886.43,2929.51,10333500
1998-12-14,2914.46,2949.75,2835.31,2858.66,11127000
1998-12-15,2865.93,2919.65,2815.33,2883.32,11668500
1998-12-16,2901.22,2933.4,2840.24,2869.82,10882500
1998-12-17,2870.86,3003.47,2862.3,2970.64,11091000
1998-12-18,2962.46,3046.02,2934.18,3009.04,12594000
1998-12-21,3016.18,3088.06,2987.9,3025.52,11172000
1998-12-22,3012.29,3084.69,2950.79,3036.16,10207500
1998-12-23,3042.13,3102.85,2999.05,3054.59,10462500
1998-12-24,3053.55,3081.06,3020.59,3044.08,3704700
1998-12-28,3049.92,3098.7,3005.28,3040.83,7973400
1998-12-29,3036.42,3098.18,3012.55,3066.39,8797350
1998-12-30,3067.82,3160.46,3043.17,3129.84,8913300
1998-12-31,3122.84,3201.72,3081.83,3149.31,10788000
1999-01-04,3136.59,3194.98,3074.83,3117.65,13155000
1999-01-05,3118.94,3239.87,3088.32,3192.38,11625000
1999-01-06,3252.07,3357.42,3228.19,3317.46,14803500
1999-01-07,3275.42,3372.48,3225.08,3319.67,12945000
1999-01-08,3364.95,3442.54,3299.82,3360.28,14067000
1999-01-11,3349.38,3375.33,3259.33,3286.32,12270000
1999-01-12,3272.83,3300.59,3181.22,3206.65,12003000
1999-01-13,3104.67,3221.19,3061.07,3169.42,13972500
1999-01-14,3166.69,3194.98,3048.88,3080.28,11958000
1999-01-15,3126.47,3201.98,3083.91,3148.53,11971500
1999-01-19,3173.7,3225.34,3114.53,3177.85,11782500
1999-01-20,3182.26,3229.23,3062.11,3111.42,13585500
1999-01-21,3111.42,3157.09,3056.14,3094.81,13077000
1999-01-22,3073.79,3113.75,3016.96,3063.8,11788500
1999-01-25,3072.23,3149.56,3032.01,3112.97,10858500
1999-01-26,3118.16,3186.15,3078.46,3139.44,13446000
1999-01-27,3147.23,3200.69,3056.01,3089.1,13407000
1999-01-28,3104.41,3142.56,3035.9,3078.33,12732000
1999-01-29,3096.89,3233.12,3060.82,3202.37,13755000
1999-02-01,3225.34,3300.33,3187.45,3248.69,11991000
1999-02-02,3245.32,3279.06,3156.57,3204.58,12682500
1999-02-03,3192.12,3262.45,3159.94,3225.34,13147500
1999-02-04,3228.45,3297.74,3182.26,3247.14,12816000
1999-02-05,3246.36,3291.51,3199.65,3247.66,13080000
1999-02-08,3238.57,3270.75,3157.61,3209.25,10581000
1999-02-09,3205.88,3238.31,3126.73,3155.14,11040000
1999-02-10,3147.49,3187.71,3077.42,3119.2,10821000
1999-02-11,3122.58,3204.06,3098.44,3161.76,12237000
1999-02-12,3148.27,3172.92,3069.38,3096.89,10372500
1999-02-16,3117.39,3163.32,3079.5,3120.76,9806400
1999-02-17,3115.83,3215.74,3089.88,3152.16,11026500
1999-02-18,3155.53,3178.11,3085.47,3123.87,11136000
1999-02-19,3131.66,3175.77,3091.18,3134.51,10500000
1999-02-22,3155.27,3256.48,3137.63,3231.57,10777500
1999-02-23,3225.08,3264.78,3177.07,3221.71,11716500
1999-02-24,3274.38,3350.42,3224.56,3249.6,11730000
1999-02-25,3240.51,3267.64,3164.88,3220.15,11107500
1999-02-26,3230.79,3271.79,3170.07,3207.43,11769000
1999-03-01,3203.28,3282.43,3169.81,3225.86,10492500
1999-03-02,3260.63,3330.31,3226.12,3279.06,11304000
1999-03-03,3288.4,3311.23,3209.06,3248.69,11275500
1999-03-04,3253.33,3300.08,3201.46,3255.18,